Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-03-20 00:00:00.409 079 11377.43 6.32 56903.76 88888.00 2017-03-20 00:00:00.909 079 11377.39 6.33 56903.80 88888.00 2017-03-20 00:00:01.409 079 11377.43 6.34 56903.86 88888.00 2017-03-20 00:00:01.909 079 11377.38 6.38 56903.89 88888.00 2017-03-20 00:00:02.409 079 11377.34 6.38 56903.93 88888.00 2017-03-20 00:00:02.909 079 11377.34 6.40 56903.91 88888.00 2017-03-20 00:00:03.409 079 11377.29 6.40 56903.91 88888.00 2017-03-20 00:00:03.909 079 11377.25 6.37 56903.90 88888.00 2017-03-20 00:00:04.409 079 11377.29 6.40 56903.89 88888.00 2017-03-20 00:00:04.909 079 11377.36 6.44 56903.89 88888.00 2017-03-20 00:00:05.409 079 11377.34 6.49 56903.99 88888.00 2017-03-20 00:00:05.909 079 11377.30 6.52 56904.03 88888.00 2017-03-20 00:00:06.409 079 11377.31 6.55 56904.06 88888.00 2017-03-20 00:00:06.909 079 11377.27 6.52 56904.02 88888.00 2017-03-20 00:00:07.409 079 11377.25 6.47 56904.07 88888.00 2017-03-20 00:00:07.909 079 11377.29 6.54 56904.07 88888.00 2017-03-20 00:00:08.409 079 11377.27 6.54 56904.07 88888.00 2017-03-20 00:00:08.909 079 11377.23 6.59 56904.08 88888.00 2017-03-20 00:00:09.409 079 11377.30 6.61 56904.09 88888.00 2017-03-20 00:00:09.909 079 11377.31 6.58 56904.16 88888.00 2017-03-20 00:00:10.409 079 11377.32 6.62 56904.13 88888.00 2017-03-20 00:00:10.909 079 11377.38 6.64 56904.12 88888.00 2017-03-20 00:00:11.409 079 11377.35 6.67 56904.08 88888.00 2017-03-20 00:00:11.909 079 11377.34 6.71 56904.09 88888.00 2017-03-20 00:00:12.409 079 11377.36 6.71 56904.04 88888.00 2017-03-20 00:00:12.909 079 11377.36 6.67 56903.99 88888.00 2017-03-20 00:00:13.409 079 11377.36 6.62 56903.96 88888.00 2017-03-20 00:00:13.909 079 11377.37 6.61 56903.94 88888.00 2017-03-20 00:00:14.409 079 11377.31 6.64 56903.88 88888.00 2017-03-20 00:00:14.909 079 11377.27 6.68 56903.87 88888.00 2017-03-20 00:00:15.410 079 11377.34 6.65 56903.89 88888.00 2017-03-20 00:00:15.910 079 11377.35 6.68 56903.86 88888.00 2017-03-20 00:00:16.410 079 11377.35 6.68 56903.90 88888.00 2017-03-20 00:00:16.910 079 11377.39 6.66 56903.90 88888.00 2017-03-20 00:00:17.410 079 11377.36 6.74 56903.86 88888.00 2017-03-20 00:00:17.910 079 11377.35 6.73 56903.88 88888.00 2017-03-20 00:00:18.410 079 11377.38 6.79 56903.83 88888.00 2017-03-20 00:00:18.910 079 11377.45 6.79 56903.81 88888.00 2017-03-20 00:00:19.410 079 11377.41 6.79 56903.82 88888.00 2017-03-20 00:00:19.910 079 11377.36 6.81 56903.83 88888.00 2017-03-20 00:00:20.410 079 11377.35 6.85 56903.88 88888.00 2017-03-20 00:00:20.910 079 11377.39 6.82 56903.90 88888.00 2017-03-20 00:00:21.410 079 11377.42 6.81 56903.86 88888.00 2017-03-20 00:00:21.910 079 11377.44 6.86 56903.87 88888.00 2017-03-20 00:00:22.410 079 11377.42 6.86 56903.87 88888.00 2017-03-20 00:00:22.910 079 11377.43 6.88 56903.91 88888.00 2017-03-20 00:00:23.410 079 11377.48 6.89 56903.91 88888.00 2017-03-20 00:00:23.910 079 11377.43 6.88 56903.89 88888.00 2017-03-20 00:00:24.410 079 11377.43 6.91 56903.86 88888.00 2017-03-20 00:00:24.910 079 11377.43 6.89 56903.87 88888.00 2017-03-20 00:00:25.410 079 11377.44 6.82 56903.76 88888.00 2017-03-20 00:00:25.910 079 11377.39 6.80 56903.78 88888.00 2017-03-20 00:00:26.410 079 11377.38 6.81 56903.80 88888.00 2017-03-20 00:00:26.910 079 11377.45 6.81 56903.74 88888.00 2017-03-20 00:00:27.410 079 11377.46 6.83 56903.72 88888.00 2017-03-20 00:00:27.910 079 11377.48 6.85 56903.68 88888.00 2017-03-20 00:00:28.410 079 11377.44 6.85 56903.62 88888.00 2017-03-20 00:00:28.910 079 11377.41 6.86 56903.57 88888.00 2017-03-20 00:00:29.410 079 11377.41 6.89 56903.56 88888.00 2017-03-20 00:00:29.910 079 11377.48 6.88 56903.56 88888.00 2017-03-20 00:00:30.410 079 11377.46 6.93 56903.52 88888.00 2017-03-20 00:00:30.910 079 11377.45 6.98 56903.54 88888.00 2017-03-20 00:00:31.410 079 11377.51 7.02 56903.55 88888.00 2017-03-20 00:00:31.910 079 11377.51 7.02 56903.51 88888.00 2017-03-20 00:00:32.410 079 11377.49 6.96 56903.49 88888.00 2017-03-20 00:00:32.910 079 11377.53 7.03 56903.44 88888.00 2017-03-20 00:00:33.410 079 11377.51 7.06 56903.43 88888.00 2017-03-20 00:00:33.910 079 11377.49 7.03 56903.42 88888.00 2017-03-20 00:00:34.410 079 11377.50 7.05 56903.37 88888.00 2017-03-20 00:00:34.910 079 11377.51 7.03 56903.32 88888.00 2017-03-20 00:00:35.410 079 11377.50 7.01 56903.29 88888.00 2017-03-20 00:00:35.910 079 11377.52 6.98 56903.33 88888.00 2017-03-20 00:00:36.410 079 11377.50 7.02 56903.33 88888.00 2017-03-20 00:00:36.910 079 11377.44 7.03 56903.30 88888.00 2017-03-20 00:00:37.410 079 11377.48 7.03 56903.24 88888.00 2017-03-20 00:00:37.910 079 11377.50 7.02 56903.17 88888.00 2017-03-20 00:00:38.410 079 11377.50 7.05 56903.13 88888.00 2017-03-20 00:00:38.910 079 11377.51 7.01 56903.11 88888.00 2017-03-20 00:00:39.410 079 11377.53 6.99 56903.05 88888.00 2017-03-20 00:00:39.910 079 11377.56 7.07 56903.04 88888.00 2017-03-20 00:00:40.410 079 11377.56 7.09 56903.03 88888.00 2017-03-20 00:00:40.910 079 11377.56 7.08 56902.98 88888.00 2017-03-20 00:00:41.410 079 11377.58 7.08 56902.95 88888.00 2017-03-20 00:00:41.910 079 11377.55 7.08 56902.93 88888.00 2017-03-20 00:00:42.410 079 11377.55 7.09 56902.93 88888.00 2017-03-20 00:00:42.910 079 11377.59 7.08 56902.87 88888.00 2017-03-20 00:00:43.410 079 11377.58 7.14 56902.85 88888.00 2017-03-20 00:00:43.910 079 11377.63 7.19 56902.79 88888.00 2017-03-20 00:00:44.410 079 11377.60 7.15 56902.78 88888.00 2017-03-20 00:00:44.910 079 11377.63 7.17 56902.77 88888.00 2017-03-20 00:00:45.410 079 11377.69 7.20 56902.73 88888.00 2017-03-20 00:00:45.910 079 11377.64 7.19 56902.71 88888.00 2017-03-20 00:00:46.410 079 11377.63 7.14 56902.66 88888.00 2017-03-20 00:00:46.910 079 11377.67 7.20 56902.61 88888.00 2017-03-20 00:00:47.410 079 11377.62 7.22 56902.59 88888.00 2017-03-20 00:00:47.910 079 11377.59 7.25 56902.55 88888.00 2017-03-20 00:00:48.410 079 11377.63 7.25 56902.60 88888.00 2017-03-20 00:00:48.910 079 11377.66 7.20 56902.59 88888.00 2017-03-20 00:00:49.410 079 11377.64 7.15 56902.50 88888.00 2017-03-20 00:00:49.910 079 11377.60 7.17 56902.55 88888.00 2017-03-20 00:00:50.410 079 11377.62 7.20 56902.56 88888.00 2017-03-20 00:00:50.910 079 11377.64 7.16 56902.52 88888.00 2017-03-20 00:00:51.410 079 11377.65 7.16 56902.48 88888.00 2017-03-20 00:00:51.910 079 11377.62 7.15 56902.49 88888.00 2017-03-20 00:00:52.410 079 11377.63 7.16 56902.48 88888.00 2017-03-20 00:00:52.910 079 11377.64 7.15 56902.43 88888.00 2017-03-20 00:00:53.410 079 11377.69 7.16 56902.42 88888.00 2017-03-20 00:00:53.910 079 11377.72 7.15 56902.37 88888.00 2017-03-20 00:00:54.410 079 11377.73 7.16 56902.32 88888.00 2017-03-20 00:00:54.910 079 11377.73 7.16 56902.30 88888.00 2017-03-20 00:00:55.410 079 11377.75 7.16 56902.26 88888.00 2017-03-20 00:00:55.910 079 11377.75 7.15 56902.26 88888.00 2017-03-20 00:00:56.410 079 11377.73 7.12 56902.23 88888.00 2017-03-20 00:00:56.910 079 11377.76 7.08 56902.21 88888.00 2017-03-20 00:00:57.410 079 11377.77 7.09 56902.21 88888.00 2017-03-20 00:00:57.910 079 11377.80 7.15 56902.17 88888.00 2017-03-20 00:00:58.410 079 11377.84 7.13 56902.10 88888.00 2017-03-20 00:00:58.910 079 11377.83 7.12 56902.10 88888.00 2017-03-20 00:00:59.410 079 11377.83 7.06 56902.04 88888.00 2017-03-20 00:00:59.910 079 11377.82 7.05 56902.02 88888.00 2017-03-20 00:01:00.410 079 11377.82 7.01 56902.00 88888.00 2017-03-20 00:01:00.910 079 11377.77 7.05 56902.01 88888.00 2017-03-20 00:01:01.410 079 11377.73 7.07 56902.03 88888.00 2017-03-20 00:01:01.910 079 11377.70 7.08 56902.02 88888.00 2017-03-20 00:01:02.410 079 11377.70 7.17 56902.02 88888.00 2017-03-20 00:01:02.910 079 11377.73 7.15 56902.02 88888.00 2017-03-20 00:01:03.410 079 11377.73 7.20 56901.95 88888.00 2017-03-20 00:01:03.910 079 11377.70 7.19 56901.96 88888.00 2017-03-20 00:01:04.410 079 11377.78 7.19 56901.92 88888.00 2017-03-20 00:01:04.910 079 11377.77 7.15 56901.85 88888.00 2017-03-20 00:01:05.410 079 11377.80 7.08 56901.85 88888.00 2017-03-20 00:01:05.910 079 11377.80 7.08 56901.85 88888.00 2017-03-20 00:01:06.410 079 11377.78 7.10 56901.85 88888.00 2017-03-20 00:01:06.910 079 11377.79 7.09 56901.83 88888.00 2017-03-20 00:01:07.410 079 11377.77 7.12 56901.78 88888.00 2017-03-20 00:01:07.910 079 11377.80 7.12 56901.70 88888.00 2017-03-20 00:01:08.410 079 11377.79 7.13 56901.66 88888.00 2017-03-20 00:01:08.910 079 11377.80 7.14 56901.69 88888.00 2017-03-20 00:01:09.410 079 11377.84 7.13 56901.70 88888.00 2017-03-20 00:01:09.910 079 11377.83 7.09 56901.65 88888.00 2017-03-20 00:01:10.410 079 11377.82 7.08 56901.62 88888.00 2017-03-20 00:01:10.910 079 11377.85 7.06 56901.58 88888.00 2017-03-20 00:01:11.410 079 11377.84 7.06 56901.58 88888.00 2017-03-20 00:01:11.910 079 11377.79 7.08 56901.57 88888.00 2017-03-20 00:01:12.410 079 11377.78 7.10 56901.50 88888.00 2017-03-20 00:01:12.910 079 11377.80 7.06 56901.52 88888.00 2017-03-20 00:01:13.410 079 11377.80 7.01 56901.56 88888.00 2017-03-20 00:01:13.910 079 11377.79 6.99 56901.55 88888.00 2017-03-20 00:01:14.410 079 11377.79 7.01 56901.52 88888.00 2017-03-20 00:01:14.910 079 11377.80 7.02 56901.46 88888.00 2017-03-20 00:01:15.410 079 11377.80 7.02 56901.43 88888.00 2017-03-20 00:01:15.910 079 11377.79 7.00 56901.41 88888.00 2017-03-20 00:01:16.410 079 11377.79 6.96 56901.37 88888.00 2017-03-20 00:01:16.910 079 11377.80 6.99 56901.34 88888.00 2017-03-20 00:01:17.410 079 11377.77 6.95 56901.32 88888.00 2017-03-20 00:01:17.910 079 11377.72 6.94 56901.27 88888.00 2017-03-20 00:01:18.410 079 11377.70 6.96 56901.30 88888.00 2017-03-20 00:01:18.910 079 11377.71 6.96 56901.27 88888.00 2017-03-20 00:01:19.410 079 11377.77 6.93 56901.26 88888.00 2017-03-20 00:01:19.910 079 11377.76 6.91 56901.19 88888.00 2017-03-20 00:01:20.410 079 11377.72 6.93 56901.12 88888.00 2017-03-20 00:01:20.910 079 11377.66 6.88 56901.08 88888.00 2017-03-20 00:01:21.410 079 11377.64 6.93 56901.05 88888.00 2017-03-20 00:01:21.910 079 11377.77 6.94 56900.99 88888.00 2017-03-20 00:01:22.410 079 11377.79 6.92 56900.96 88888.00 2017-03-20 00:01:22.910 079 11377.77 6.92 56901.01 88888.00 2017-03-20 00:01:23.410 079 11377.76 6.91 56901.04 88888.00 2017-03-20 00:01:23.910 079 11377.79 6.91 56901.01 88888.00 2017-03-20 00:01:24.410 079 11377.80 6.89 56901.02 88888.00 2017-03-20 00:01:24.910 079 11377.83 6.89 56901.07 88888.00 2017-03-20 00:01:25.410 079 11377.85 6.91 56901.08 88888.00 2017-03-20 00:01:25.910 079 11377.84 6.93 56901.04 88888.00 2017-03-20 00:01:26.410 079 11377.83 6.86 56901.02 88888.00 2017-03-20 00:01:26.910 079 11377.83 6.89 56901.02 88888.00 2017-03-20 00:01:27.410 079 11377.79 6.89 56901.01 88888.00 2017-03-20 00:01:27.910 079 11377.78 6.92 56900.98 88888.00 2017-03-20 00:01:28.410 079 11377.80 6.95 56900.98 88888.00 2017-03-20 00:01:28.910 079 11377.83 6.92 56900.96 88888.00 2017-03-20 00:01:29.410 079 11377.79 6.88 56900.95 88888.00 2017-03-20 00:01:29.910 079 11377.82 6.94 56900.95 88888.00 2017-03-20 00:01:30.410 079 11377.79 6.98 56900.95 88888.00 2017-03-20 00:01:30.910 079 11377.78 6.91 56900.92 88888.00 2017-03-20 00:01:31.410 079 11377.82 6.88 56900.91 88888.00 2017-03-20 00:01:31.910 079 11377.83 6.91 56900.91 88888.00 2017-03-20 00:01:32.410 079 11377.79 6.89 56900.93 88888.00 2017-03-20 00:01:32.910 079 11377.86 6.88 56900.93 88888.00 2017-03-20 00:01:33.410 079 11377.85 6.87 56900.96 88888.00 2017-03-20 00:01:33.910 079 11377.83 6.87 56900.94 88888.00 2017-03-20 00:01:34.410 079 11377.84 6.83 56900.91 88888.00 2017-03-20 00:01:34.910 079 11377.87 6.88 56900.91 88888.00 2017-03-20 00:01:35.410 079 11377.90 6.93 56900.89 88888.00 2017-03-20 00:01:35.910 079 11377.91 6.93 56900.88 88888.00 2017-03-20 00:01:36.410 079 11377.91 6.93 56900.89 88888.00 2017-03-20 00:01:36.910 079 11377.90 6.92 56900.93 88888.00 2017-03-20 00:01:37.410 079 11377.91 6.87 56900.92 88888.00 2017-03-20 00:01:37.910 079 11377.97 6.87 56900.88 88888.00 2017-03-20 00:01:38.410 079 11377.94 6.86 56900.86 88888.00 2017-03-20 00:01:38.910 079 11377.93 6.88 56900.85 88888.00 2017-03-20 00:01:39.410 079 11377.98 6.94 56900.75 88888.00 2017-03-20 00:01:39.910 079 11377.93 6.88 56900.70 88888.00 2017-03-20 00:01:40.410 079 11377.92 6.85 56900.67 88888.00 2017-03-20 00:01:40.910 079 11377.92 6.85 56900.69 88888.00 2017-03-20 00:01:41.410 079 11377.89 6.87 56900.66 88888.00 2017-03-20 00:01:41.910 079 11377.89 6.85 56900.60 88888.00 2017-03-20 00:01:42.410 079 11377.91 6.87 56900.59 88888.00 2017-03-20 00:01:42.910 079 11377.96 6.91 56900.60 88888.00 2017-03-20 00:01:43.410 079 11377.92 6.91 56900.59 88888.00 2017-03-20 00:01:43.910 079 11377.93 6.92 56900.64 88888.00 2017-03-20 00:01:44.410 079 11378.03 6.93 56900.59 88888.00 2017-03-20 00:01:44.910 079 11378.00 6.94 56900.61 88888.00 2017-03-20 00:01:45.410 079 11377.96 6.95 56900.60 88888.00 2017-03-20 00:01:45.910 079 11378.01 6.99 56900.64 88888.00 2017-03-20 00:01:46.410 079 11378.04 6.94 56900.67 88888.00 2017-03-20 00:01:46.910 079 11378.03 6.89 56900.62 88888.00 2017-03-20 00:01:47.410 079 11378.07 6.89 56900.59 88888.00 2017-03-20 00:01:47.910 079 11378.05 6.89 56900.61 88888.00 2017-03-20 00:01:48.410 079 11378.00 6.88 56900.67 88888.00 2017-03-20 00:01:48.910 079 11378.03 6.89 56900.68 88888.00 2017-03-20 00:01:49.410 079 11378.05 6.88 56900.72 88888.00 2017-03-20 00:01:49.910 079 11377.99 6.86 56900.68 88888.00 2017-03-20 00:01:50.410 079 11377.93 6.88 56900.64 88888.00 2017-03-20 00:01:50.910 079 11377.99 6.88 56900.70 88888.00 2017-03-20 00:01:51.410 079 11378.03 6.88 56900.69 88888.00 2017-03-20 00:01:51.910 079 11378.07 6.87 56900.72 88888.00 2017-03-20 00:01:52.410 079 11378.07 6.86 56900.70 88888.00 2017-03-20 00:01:52.910 079 11378.04 6.88 56900.63 88888.00 2017-03-20 00:01:53.410 079 11377.99 6.82 56900.66 88888.00 2017-03-20 00:01:53.910 079 11377.97 6.82 56900.62 88888.00 2017-03-20 00:01:54.410 079 11378.00 6.86 56900.61 88888.00 2017-03-20 00:01:54.910 079 11377.99 6.88 56900.59 88888.00 2017-03-20 00:01:55.410 079 11378.03 6.91 56900.60 88888.00 2017-03-20 00:01:55.910 079 11377.99 6.86 56900.60 88888.00 2017-03-20 00:01:56.410 079 11377.94 6.86 56900.59 88888.00 2017-03-20 00:01:56.910 079 11377.93 6.91 56900.56 88888.00 2017-03-20 00:01:57.410 079 11377.91 6.92 56900.59 88888.00 2017-03-20 00:01:57.910 079 11377.87 6.88 56900.57 88888.00 2017-03-20 00:01:58.410 079 11377.89 6.85 56900.57 88888.00 2017-03-20 00:01:58.910 079 11377.93 6.86 56900.54 88888.00 2017-03-20 00:01:59.410 079 11377.91 6.88 56900.54 88888.00 2017-03-20 00:01:59.910 079 11377.91 6.89 56900.54 88888.00 2017-03-20 00:02:00.410 079 11377.91 6.89 56900.49 88888.00 2017-03-20 00:02:00.910 079 11377.91 6.88 56900.53 88888.00 2017-03-20 00:02:01.410 079 11377.91 6.87 56900.47 88888.00 2017-03-20 00:02:01.910 079 11377.92 6.94 56900.41 88888.00 2017-03-20 00:02:02.410 079 11377.93 6.95 56900.41 88888.00 2017-03-20 00:02:02.910 079 11377.94 6.94 56900.38 88888.00 2017-03-20 00:02:03.410 079 11377.90 6.89 56900.41 88888.00 2017-03-20 00:02:03.910 079 11377.91 6.88 56900.44 88888.00 2017-03-20 00:02:04.410 079 11377.92 6.86 56900.38 88888.00 2017-03-20 00:02:04.910 079 11377.92 6.87 56900.38 88888.00 2017-03-20 00:02:05.410 079 11377.93 6.92 56900.43 88888.00 2017-03-20 00:02:05.910 079 11377.91 6.89 56900.44 88888.00 2017-03-20 00:02:06.410 079 11377.93 6.93 56900.46 88888.00 2017-03-20 00:02:06.910 079 11377.91 6.93 56900.40 88888.00 2017-03-20 00:02:07.410 079 11377.91 6.99 56900.34 88888.00 2017-03-20 00:02:07.910 079 11377.90 7.02 56900.35 88888.00 2017-03-20 00:02:08.410 079 11377.86 6.95 56900.35 88888.00 2017-03-20 00:02:08.910 079 11377.86 6.88 56900.35 88888.00 2017-03-20 00:02:09.410 079 11377.89 6.92 56900.31 88888.00 2017-03-20 00:02:09.910 079 11377.91 6.95 56900.27 88888.00 2017-03-20 00:02:10.410 079 11377.87 6.96 56900.28 88888.00 2017-03-20 00:02:10.910 079 11377.84 7.01 56900.24 88888.00 2017-03-20 00:02:11.410 079 11377.84 7.03 56900.25 88888.00 2017-03-20 00:02:11.910 079 11377.86 7.07 56900.22 88888.00 2017-03-20 00:02:12.410 079 11377.86 7.12 56900.22 88888.00 2017-03-20 00:02:12.910 079 11377.87 7.10 56900.21 88888.00 2017-03-20 00:02:13.410 079 11377.91 7.03 56900.22 88888.00 2017-03-20 00:02:13.910 079 11377.89 7.02 56900.25 88888.00 2017-03-20 00:02:14.410 079 11377.89 7.09 56900.29 88888.00 2017-03-20 00:02:14.910 079 11377.89 7.09 56900.30 88888.00 2017-03-20 00:02:15.410 079 11377.86 7.08 56900.27 88888.00 2017-03-20 00:02:15.910 079 11377.85 7.12 56900.23 88888.00 2017-03-20 00:02:16.410 079 11377.85 7.10 56900.25 88888.00 2017-03-20 00:02:16.910 079 11377.87 7.03 56900.25 88888.00 2017-03-20 00:02:17.410 079 11377.90 7.06 56900.28 88888.00 2017-03-20 00:02:17.910 079 11377.92 7.13 56900.25 88888.00 2017-03-20 00:02:18.410 079 11377.86 7.17 56900.25 88888.00 2017-03-20 00:02:18.910 079 11377.82 7.17 56900.27 88888.00 2017-03-20 00:02:19.410 079 11377.85 7.23 56900.28 88888.00 2017-03-20 00:02:19.910 079 11377.84 7.25 56900.29 88888.00 2017-03-20 00:02:20.410 079 11377.82 7.23 56900.30 88888.00 2017-03-20 00:02:20.910 079 11377.80 7.20 56900.30 88888.00 2017-03-20 00:02:21.410 079 11377.76 7.17 56900.30 88888.00 2017-03-20 00:02:21.910 079 11377.71 7.17 56900.28 88888.00 2017-03-20 00:02:22.410 079 11377.73 7.25 56900.24 88888.00 2017-03-20 00:02:22.910 079 11377.72 7.29 56900.23 88888.00 2017-03-20 00:02:23.410 079 11377.72 7.34 56900.19 88888.00 2017-03-20 00:02:23.910 079 11377.77 7.29 56900.21 88888.00 2017-03-20 00:02:24.410 079 11377.77 7.28 56900.18 88888.00 2017-03-20 00:02:24.910 079 11377.71 7.32 56900.21 88888.00 2017-03-20 00:02:25.410 079 11377.72 7.28 56900.22 88888.00 2017-03-20 00:02:25.910 079 11377.75 7.33 56900.12 88888.00 2017-03-20 00:02:26.410 079 11377.72 7.30 56900.10 88888.00 2017-03-20 00:02:26.910 079 11377.75 7.29 56900.11 88888.00 2017-03-20 00:02:27.410 079 11377.84 7.33 56900.12 88888.00 2017-03-20 00:02:27.910 079 11377.80 7.36 56900.12 88888.00 2017-03-20 00:02:28.410 079 11377.77 7.29 56900.06 88888.00 2017-03-20 00:02:28.910 079 11377.78 7.32 56900.03 88888.00 2017-03-20 00:02:29.410 079 11377.84 7.37 56900.04 88888.00 2017-03-20 00:02:29.910 079 11377.84 7.40 56899.99 88888.00 2017-03-20 00:02:30.410 079 11377.89 7.41 56899.98 88888.00 2017-03-20 00:02:30.910 079 11377.86 7.41 56899.96 88888.00 2017-03-20 00:02:31.410 079 11377.84 7.43 56900.01 88888.00 2017-03-20 00:02:31.910 079 11377.87 7.44 56900.02 88888.00 2017-03-20 00:02:32.410 079 11377.87 7.41 56899.96 88888.00 2017-03-20 00:02:32.910 079 11377.85 7.42 56899.95 88888.00 2017-03-20 00:02:33.410 079 11377.87 7.46 56899.93 88888.00 2017-03-20 00:02:33.910 079 11377.91 7.48 56899.92 88888.00 2017-03-20 00:02:34.410 079 11377.89 7.50 56899.88 88888.00 2017-03-20 00:02:34.910 079 11377.83 7.55 56899.91 88888.00 2017-03-20 00:02:35.411 079 11377.87 7.61 56899.96 88888.00 2017-03-20 00:02:35.911 079 11377.87 7.60 56899.91 88888.00 2017-03-20 00:02:36.411 079 11377.86 7.57 56899.88 88888.00 2017-03-20 00:02:36.911 079 11377.92 7.60 56899.88 88888.00 2017-03-20 00:02:37.411 079 11377.90 7.57 56899.92 88888.00 2017-03-20 00:02:37.911 079 11377.86 7.58 56899.95 88888.00 2017-03-20 00:02:38.411 079 11377.85 7.57 56899.96 88888.00 2017-03-20 00:02:38.911 079 11377.90 7.55 56899.93 88888.00 2017-03-20 00:02:39.411 079 11377.90 7.58 56899.90 88888.00 2017-03-20 00:02:39.911 079 11377.87 7.62 56899.90 88888.00 2017-03-20 00:02:40.411 079 11377.93 7.58 56899.84 88888.00 2017-03-20 00:02:40.911 079 11377.91 7.61 56899.82 88888.00 2017-03-20 00:02:41.411 079 11377.96 7.66 56899.84 88888.00 2017-03-20 00:02:41.911 079 11377.96 7.64 56899.84 88888.00 2017-03-20 00:02:42.411 079 11377.94 7.64 56899.82 88888.00 2017-03-20 00:02:42.911 079 11378.01 7.62 56899.82 88888.00 2017-03-20 00:02:43.411 079 11378.00 7.69 56899.78 88888.00 2017-03-20 00:02:43.911 079 11377.98 7.74 56899.74 88888.00 2017-03-20 00:02:44.411 079 11378.00 7.71 56899.72 88888.00 2017-03-20 00:02:44.911 079 11378.01 7.70 56899.65 88888.00 2017-03-20 00:02:45.411 079 11378.01 7.70 56899.63 88888.00 2017-03-20 00:02:45.911 079 11378.01 7.71 56899.66 88888.00 2017-03-20 00:02:46.411 079 11378.01 7.75 56899.66 88888.00 2017-03-20 00:02:46.911 079 11378.01 7.74 56899.72 88888.00 2017-03-20 00:02:47.411 079 11378.04 7.74 56899.72 88888.00 2017-03-20 00:02:47.911 079 11378.08 7.76 56899.69 88888.00 2017-03-20 00:02:48.411 079 11378.04 7.77 56899.60 88888.00 2017-03-20 00:02:48.911 079 11378.05 7.83 56899.60 88888.00 2017-03-20 00:02:49.411 079 11378.07 7.85 56899.66 88888.00 2017-03-20 00:02:49.911 079 11378.08 7.82 56899.67 88888.00 2017-03-20 00:02:50.411 079 11378.07 7.83 56899.65 88888.00 2017-03-20 00:02:50.911 079 11378.11 7.90 56899.63 88888.00 2017-03-20 00:02:51.411 079 11378.11 7.90 56899.58 88888.00 2017-03-20 00:02:51.911 079 11378.11 7.88 56899.58 88888.00 2017-03-20 00:02:52.411 079 11378.14 7.87 56899.60 88888.00 2017-03-20 00:02:52.911 079 11378.15 7.90 56899.56 88888.00 2017-03-20 00:02:53.411 079 11378.15 7.94 56899.57 88888.00 2017-03-20 00:02:53.911 079 11378.20 7.91 56899.51 88888.00 2017-03-20 00:02:54.411 079 11378.24 7.89 56899.51 88888.00 2017-03-20 00:02:54.911 079 11378.20 7.89 56899.48 88888.00 2017-03-20 00:02:55.411 079 11378.19 7.88 56899.42 88888.00 2017-03-20 00:02:55.911 079 11378.25 7.88 56899.44 88888.00 2017-03-20 00:02:56.411 079 11378.21 7.89 56899.39 88888.00 2017-03-20 00:02:56.911 079 11378.20 7.91 56899.32 88888.00 2017-03-20 00:02:57.411 079 11378.20 7.89 56899.27 88888.00 2017-03-20 00:02:57.911 079 11378.24 7.90 56899.26 88888.00 2017-03-20 00:02:58.411 079 11378.29 7.90 56899.25 88888.00 2017-03-20 00:02:58.911 079 11378.33 7.90 56899.22 88888.00 2017-03-20 00:02:59.411 079 11378.33 7.91 56899.22 88888.00 2017-03-20 00:02:59.911 079 11378.35 7.95 56899.21 88888.00 2017-03-20 00:03:00.411 079 11378.40 7.92 56899.16 88888.00 2017-03-20 00:03:00.911 079 11378.42 7.89 56899.08 88888.00 2017-03-20 00:03:01.411 079 11378.45 7.88 56899.11 88888.00 2017-03-20 00:03:01.911 079 11378.49 7.88 56899.08 88888.00 2017-03-20 00:03:02.411 079 11378.52 7.96 56899.05 88888.00 2017-03-20 00:03:02.911 079 11378.50 8.03 56899.00 88888.00 2017-03-20 00:03:03.411 079 11378.48 8.05 56899.00 88888.00 2017-03-20 00:03:03.911 079 11378.50 8.08 56898.95 88888.00 2017-03-20 00:03:04.411 079 11378.54 8.05 56898.95 88888.00 2017-03-20 00:03:04.911 079 11378.56 8.08 56899.01 88888.00 2017-03-20 00:03:05.411 079 11378.59 8.12 56899.02 88888.00 2017-03-20 00:03:05.911 079 11378.59 8.12 56898.99 88888.00 2017-03-20 00:03:06.411 079 11378.60 8.09 56898.95 88888.00 2017-03-20 00:03:06.911 079 11378.69 8.07 56898.92 88888.00 2017-03-20 00:03:07.411 079 11378.68 8.05 56898.88 88888.00 2017-03-20 00:03:07.911 079 11378.69 8.12 56898.95 88888.00 2017-03-20 00:03:08.411 079 11378.71 8.12 56898.96 88888.00 2017-03-20 00:03:08.911 079 11378.73 8.12 56898.88 88888.00 2017-03-20 00:03:09.411 079 11378.75 8.18 56898.88 88888.00 2017-03-20 00:03:09.911 079 11378.78 8.22 56898.93 88888.00 2017-03-20 00:03:10.411 079 11378.81 8.21 56898.94 88888.00 2017-03-20 00:03:10.911 079 11378.83 8.26 56898.96 88888.00 2017-03-20 00:03:11.411 079 11378.87 8.32 56898.90 88888.00 2017-03-20 00:03:11.911 079 11378.90 8.30 56898.90 88888.00 2017-03-20 00:03:12.411 079 11378.89 8.29 56898.89 88888.00 2017-03-20 00:03:12.911 079 11378.95 8.25 56898.89 88888.00 2017-03-20 00:03:13.411 079 11378.99 8.22 56898.92 88888.00 2017-03-20 00:03:13.911 079 11378.96 8.22 56898.88 88888.00 2017-03-20 00:03:14.411 079 11378.96 8.25 56898.82 88888.00 2017-03-20 00:03:14.911 079 11378.97 8.25 56898.79 88888.00 2017-03-20 00:03:15.411 079 11378.98 8.25 56898.79 88888.00 2017-03-20 00:03:15.911 079 11378.98 8.29 56898.80 88888.00 2017-03-20 00:03:16.411 079 11379.04 8.28 56898.82 88888.00 2017-03-20 00:03:16.911 079 11379.04 8.21 56898.79 88888.00 2017-03-20 00:03:17.411 079 11379.11 8.28 56898.71 88888.00 2017-03-20 00:03:17.911 079 11379.17 8.28 56898.70 88888.00 2017-03-20 00:03:18.411 079 11379.17 8.31 56898.65 88888.00 2017-03-20 00:03:18.911 079 11379.14 8.26 56898.67 88888.00 2017-03-20 00:03:19.411 079 11379.19 8.29 56898.63 88888.00 2017-03-20 00:03:19.911 079 11379.23 8.34 56898.58 88888.00 2017-03-20 00:03:20.411 079 11379.22 8.32 56898.60 88888.00 2017-03-20 00:03:20.911 079 11379.24 8.32 56898.50 88888.00 2017-03-20 00:03:21.411 079 11379.28 8.34 56898.44 88888.00 2017-03-20 00:03:21.911 079 11379.28 8.34 56898.44 88888.00 2017-03-20 00:03:22.411 079 11379.32 8.31 56898.39 88888.00 2017-03-20 00:03:22.911 079 11379.33 8.30 56898.37 88888.00 2017-03-20 00:03:23.411 079 11379.31 8.29 56898.32 88888.00 2017-03-20 00:03:23.911 079 11379.33 8.30 56898.38 88888.00 2017-03-20 00:03:24.411 079 11379.36 8.32 56898.29 88888.00 2017-03-20 00:03:24.911 079 11379.37 8.31 56898.23 88888.00 2017-03-20 00:03:25.411 079 11379.37 8.26 56898.22 88888.00 2017-03-20 00:03:25.911 079 11379.47 8.31 56898.19 88888.00 2017-03-20 00:03:26.411 079 11379.46 8.32 56898.07 88888.00 2017-03-20 00:03:26.911 079 11379.46 8.36 56898.03 88888.00 2017-03-20 00:03:27.411 079 11379.54 8.39 56897.96 88888.00 2017-03-20 00:03:27.911 079 11379.49 8.42 56897.97 88888.00 2017-03-20 00:03:28.411 079 11379.47 8.39 56898.00 88888.00 2017-03-20 00:03:28.911 079 11379.53 8.42 56897.92 88888.00 2017-03-20 00:03:29.411 079 11379.56 8.43 56897.88 88888.00 2017-03-20 00:03:29.911 079 11379.58 8.44 56897.85 88888.00 2017-03-20 00:03:30.411 079 11379.64 8.39 56897.83 88888.00 2017-03-20 00:03:30.911 079 11379.68 8.37 56897.79 88888.00 2017-03-20 00:03:31.411 079 11379.71 8.38 56897.75 88888.00 2017-03-20 00:03:31.911 079 11379.72 8.46 56897.74 88888.00 2017-03-20 00:03:32.411 079 11379.75 8.53 56897.75 88888.00 2017-03-20 00:03:32.911 079 11379.75 8.53 56897.72 88888.00 2017-03-20 00:03:33.411 079 11379.81 8.52 56897.68 88888.00 2017-03-20 00:03:33.911 079 11379.85 8.58 56897.67 88888.00 2017-03-20 00:03:34.411 079 11379.84 8.53 56897.68 88888.00 2017-03-20 00:03:34.911 079 11379.81 8.49 56897.71 88888.00 2017-03-20 00:03:35.411 079 11379.86 8.49 56897.66 88888.00 2017-03-20 00:03:35.911 079 11379.88 8.49 56897.64 88888.00 2017-03-20 00:03:36.411 079 11379.86 8.45 56897.66 88888.00 2017-03-20 00:03:36.911 079 11379.93 8.46 56897.64 88888.00 2017-03-20 00:03:37.411 079 11379.91 8.42 56897.60 88888.00 2017-03-20 00:03:37.911 079 11379.88 8.43 56897.60 88888.00 2017-03-20 00:03:38.411 079 11379.93 8.44 56897.59 88888.00 2017-03-20 00:03:38.911 079 11379.89 8.42 56897.57 88888.00 2017-03-20 00:03:39.411 079 11379.91 8.44 56897.55 88888.00 2017-03-20 00:03:39.911 079 11379.95 8.45 56897.49 88888.00 2017-03-20 00:03:40.411 079 11379.96 8.39 56897.49 88888.00 2017-03-20 00:03:40.911 079 11379.96 8.37 56897.43 88888.00 2017-03-20 00:03:41.411 079 11379.96 8.35 56897.40 88888.00 2017-03-20 00:03:41.911 079 11380.06 8.37 56897.40 88888.00 2017-03-20 00:03:42.411 079 11380.07 8.37 56897.35 88888.00 2017-03-20 00:03:42.911 079 11380.08 8.36 56897.28 88888.00 2017-03-20 00:03:43.411 079 11380.13 8.37 56897.22 88888.00 2017-03-20 00:03:43.911 079 11380.12 8.31 56897.19 88888.00 2017-03-20 00:03:44.411 079 11380.13 8.29 56897.20 88888.00 2017-03-20 00:03:44.911 079 11380.23 8.28 56897.15 88888.00 2017-03-20 00:03:45.411 079 11380.23 8.24 56897.16 88888.00 2017-03-20 00:03:45.911 079 11380.24 8.22 56897.15 88888.00 2017-03-20 00:03:46.411 079 11380.28 8.21 56897.09 88888.00 2017-03-20 00:03:46.911 079 11380.29 8.24 56897.08 88888.00 2017-03-20 00:03:47.411 079 11380.29 8.28 56897.07 88888.00 2017-03-20 00:03:47.911 079 11380.30 8.29 56897.02 88888.00 2017-03-20 00:03:48.411 079 11380.34 8.24 56896.94 88888.00 2017-03-20 00:03:48.911 079 11380.33 8.22 56896.90 88888.00 2017-03-20 00:03:49.411 079 11380.36 8.24 56896.89 88888.00 2017-03-20 00:03:49.911 079 11380.43 8.21 56896.83 88888.00 2017-03-20 00:03:50.411 079 11380.44 8.23 56896.81 88888.00 2017-03-20 00:03:50.911 079 11380.44 8.22 56896.81 88888.00 2017-03-20 00:03:51.411 079 11380.51 8.18 56896.77 88888.00 2017-03-20 00:03:51.911 079 11380.51 8.22 56896.77 88888.00 2017-03-20 00:03:52.411 079 11380.56 8.21 56896.83 88888.00 2017-03-20 00:03:52.911 079 11380.63 8.18 56896.82 88888.00 2017-03-20 00:03:53.411 079 11380.61 8.26 56896.87 88888.00 2017-03-20 00:03:53.911 079 11380.58 8.25 56896.90 88888.00 2017-03-20 00:03:54.411 079 11380.62 8.26 56896.77 88888.00 2017-03-20 00:03:54.911 079 11380.57 8.26 56896.76 88888.00 2017-03-20 00:03:55.411 079 11380.54 8.29 56896.84 88888.00 2017-03-20 00:03:55.911 079 11380.54 8.23 56896.84 88888.00 2017-03-20 00:03:56.411 079 11380.56 8.19 56896.80 88888.00 2017-03-20 00:03:56.911 079 11380.55 8.24 56896.76 88888.00 2017-03-20 00:03:57.411 079 11380.53 8.23 56896.74 88888.00 2017-03-20 00:03:57.911 079 11380.51 8.22 56896.75 88888.00 2017-03-20 00:03:58.411 079 11380.54 8.26 56896.76 88888.00 2017-03-20 00:03:58.911 079 11380.63 8.26 56896.76 88888.00 2017-03-20 00:03:59.411 079 11380.63 8.23 56896.76 88888.00 2017-03-20 00:03:59.911 079 11380.68 8.25 56896.72 88888.00 2017-03-20 00:04:00.411 079 11380.75 8.30 56896.70 88888.00 2017-03-20 00:04:00.911 079 11380.72 8.19 56896.71 88888.00 2017-03-20 00:04:01.411 079 11380.67 8.15 56896.63 88888.00 2017-03-20 00:04:01.911 079 11380.69 8.22 56896.59 88888.00 2017-03-20 00:04:02.411 079 11380.72 8.24 56896.58 88888.00 2017-03-20 00:04:02.911 079 11380.75 8.18 56896.61 88888.00 2017-03-20 00:04:03.411 079 11380.78 8.08 56896.56 88888.00 2017-03-20 00:04:03.911 079 11380.79 8.10 56896.50 88888.00 2017-03-20 00:04:04.411 079 11380.83 8.10 56896.49 88888.00 2017-03-20 00:04:04.911 079 11380.79 8.10 56896.49 88888.00 2017-03-20 00:04:05.411 079 11380.78 8.15 56896.46 88888.00 2017-03-20 00:04:05.911 079 11380.82 8.12 56896.39 88888.00 2017-03-20 00:04:06.411 079 11380.83 8.07 56896.38 88888.00 2017-03-20 00:04:06.911 079 11380.89 8.05 56896.37 88888.00 2017-03-20 00:04:07.411 079 11380.88 8.04 56896.33 88888.00 2017-03-20 00:04:07.911 079 11380.89 8.02 56896.30 88888.00 2017-03-20 00:04:08.411 079 11380.88 8.04 56896.30 88888.00 2017-03-20 00:04:08.911 079 11380.91 8.08 56896.33 88888.00 2017-03-20 00:04:09.411 079 11380.93 8.10 56896.33 88888.00 2017-03-20 00:04:09.911 079 11380.93 8.07 56896.32 88888.00 2017-03-20 00:04:10.411 079 11380.96 8.08 56896.26 88888.00 2017-03-20 00:04:10.911 079 11380.99 8.11 56896.24 88888.00 2017-03-20 00:04:11.411 079 11380.98 8.08 56896.24 88888.00 2017-03-20 00:04:11.911 079 11380.97 8.04 56896.24 88888.00 2017-03-20 00:04:12.411 079 11380.98 8.04 56896.20 88888.00 2017-03-20 00:04:12.911 079 11380.97 8.03 56896.18 88888.00 2017-03-20 00:04:13.411 079 11380.99 8.03 56896.21 88888.00 2017-03-20 00:04:13.911 079 11380.98 8.04 56896.21 88888.00 2017-03-20 00:04:14.411 079 11380.92 8.02 56896.21 88888.00 2017-03-20 00:04:14.911 079 11380.95 8.03 56896.18 88888.00 2017-03-20 00:04:15.411 079 11380.96 7.94 56896.14 88888.00 2017-03-20 00:04:15.911 079 11380.98 7.94 56896.11 88888.00 2017-03-20 00:04:16.411 079 11381.02 7.98 56896.05 88888.00 2017-03-20 00:04:16.911 079 11381.06 8.01 56896.04 88888.00 2017-03-20 00:04:17.411 079 11381.05 8.01 56896.01 88888.00 2017-03-20 00:04:17.911 079 11381.06 7.95 56896.01 88888.00 2017-03-20 00:04:18.411 079 11381.12 7.91 56895.93 88888.00 2017-03-20 00:04:18.911 079 11381.14 7.96 56895.93 88888.00 2017-03-20 00:04:19.411 079 11381.18 7.94 56895.94 88888.00 2017-03-20 00:04:19.911 079 11381.20 7.90 56895.93 88888.00 2017-03-20 00:04:20.411 079 11381.18 7.89 56895.95 88888.00 2017-03-20 00:04:20.911 079 11381.12 7.90 56895.95 88888.00 2017-03-20 00:04:21.411 079 11381.13 7.92 56896.00 88888.00 2017-03-20 00:04:21.911 079 11381.16 7.90 56896.00 88888.00 2017-03-20 00:04:22.411 079 11381.18 7.89 56895.97 88888.00 2017-03-20 00:04:22.911 079 11381.18 7.88 56895.95 88888.00 2017-03-20 00:04:23.411 079 11381.16 7.87 56895.93 88888.00 2017-03-20 00:04:23.911 079 11381.14 7.83 56895.95 88888.00 2017-03-20 00:04:24.411 079 11381.14 7.84 56895.94 88888.00 2017-03-20 00:04:24.911 079 11381.16 7.84 56895.92 88888.00 2017-03-20 00:04:25.411 079 11381.14 7.87 56895.87 88888.00 2017-03-20 00:04:25.911 079 11381.14 7.85 56895.87 88888.00 2017-03-20 00:04:26.411 079 11381.17 7.78 56895.87 88888.00 2017-03-20 00:04:26.911 079 11381.18 7.84 56895.89 88888.00 2017-03-20 00:04:27.411 079 11381.16 7.88 56895.88 88888.00 2017-03-20 00:04:27.911 079 11381.19 7.87 56895.86 88888.00 2017-03-20 00:04:28.411 079 11381.17 7.82 56895.88 88888.00 2017-03-20 00:04:28.911 079 11381.20 7.77 56895.86 88888.00 2017-03-20 00:04:29.411 079 11381.20 7.77 56895.86 88888.00 2017-03-20 00:04:29.911 079 11381.20 7.78 56895.82 88888.00 2017-03-20 00:04:30.412 079 11381.24 7.74 56895.80 88888.00 2017-03-20 00:04:30.912 079 11381.24 7.69 56895.78 88888.00 2017-03-20 00:04:31.412 079 11381.23 7.69 56895.84 88888.00 2017-03-20 00:04:31.912 079 11381.20 7.69 56895.84 88888.00 2017-03-20 00:04:32.412 079 11381.20 7.76 56895.78 88888.00 2017-03-20 00:04:32.912 079 11381.19 7.75 56895.75 88888.00 2017-03-20 00:04:33.412 079 11381.19 7.68 56895.72 88888.00 2017-03-20 00:04:33.912 079 11381.19 7.68 56895.71 88888.00 2017-03-20 00:04:34.412 079 11381.21 7.62 56895.72 88888.00 2017-03-20 00:04:34.912 079 11381.19 7.61 56895.67 88888.00 2017-03-20 00:04:35.412 079 11381.16 7.63 56895.67 88888.00 2017-03-20 00:04:35.912 079 11381.16 7.64 56895.65 88888.00 2017-03-20 00:04:36.412 079 11381.17 7.63 56895.65 88888.00 2017-03-20 00:04:36.912 079 11381.24 7.62 56895.68 88888.00 2017-03-20 00:04:37.412 079 11381.19 7.62 56895.74 88888.00 2017-03-20 00:04:37.912 079 11381.18 7.58 56895.72 88888.00 2017-03-20 00:04:38.412 079 11381.21 7.54 56895.66 88888.00 2017-03-20 00:04:38.912 079 11381.24 7.54 56895.67 88888.00 2017-03-20 00:04:39.412 079 11381.20 7.54 56895.68 88888.00 2017-03-20 00:04:39.912 079 11381.17 7.56 56895.73 88888.00 2017-03-20 00:04:40.412 079 11381.14 7.60 56895.71 88888.00 2017-03-20 00:04:40.912 079 11381.11 7.55 56895.71 88888.00 2017-03-20 00:04:41.412 079 11381.13 7.50 56895.72 88888.00 2017-03-20 00:04:41.912 079 11381.14 7.49 56895.74 88888.00 2017-03-20 00:04:42.412 079 11381.13 7.54 56895.73 88888.00 2017-03-20 00:04:42.912 079 11381.17 7.57 56895.72 88888.00 2017-03-20 00:04:43.412 079 11381.20 7.64 56895.76 88888.00 2017-03-20 00:04:43.912 079 11381.20 7.57 56895.73 88888.00 2017-03-20 00:04:44.412 079 11381.20 7.53 56895.72 88888.00 2017-03-20 00:04:44.912 079 11381.21 7.50 56895.75 88888.00 2017-03-20 00:04:45.412 079 11381.19 7.43 56895.82 88888.00 2017-03-20 00:04:45.912 079 11381.19 7.42 56895.80 88888.00 2017-03-20 00:04:46.412 079 11381.21 7.46 56895.73 88888.00 2017-03-20 00:04:46.912 079 11381.23 7.43 56895.72 88888.00 2017-03-20 00:04:47.412 079 11381.19 7.43 56895.80 88888.00 2017-03-20 00:04:47.912 079 11381.19 7.44 56895.80 88888.00 2017-03-20 00:04:48.412 079 11381.23 7.46 56895.80 88888.00 2017-03-20 00:04:48.912 079 11381.17 7.46 56895.84 88888.00 2017-03-20 00:04:49.412 079 11381.25 7.44 56895.92 88888.00 2017-03-20 00:04:49.912 079 11381.28 7.47 56895.95 88888.00 2017-03-20 00:04:50.412 079 11381.28 7.47 56895.99 88888.00 2017-03-20 00:04:50.912 079 11381.27 7.49 56895.97 88888.00 2017-03-20 00:04:51.412 079 11381.28 7.50 56895.97 88888.00 2017-03-20 00:04:51.912 079 11381.25 7.48 56895.98 88888.00 2017-03-20 00:04:52.412 079 11381.25 7.55 56895.98 88888.00 2017-03-20 00:04:52.912 079 11381.30 7.53 56896.03 88888.00 2017-03-20 00:04:53.412 079 11381.28 7.47 56896.06 88888.00 2017-03-20 00:04:53.912 079 11381.28 7.51 56896.14 88888.00 2017-03-20 00:04:54.412 079 11381.26 7.49 56896.17 88888.00 2017-03-20 00:04:54.912 079 11381.24 7.46 56896.12 88888.00 2017-03-20 00:04:55.412 079 11381.23 7.47 56896.13 88888.00 2017-03-20 00:04:55.912 079 11381.26 7.51 56896.20 88888.00 2017-03-20 00:04:56.412 079 11381.27 7.57 56896.25 88888.00 2017-03-20 00:04:56.912 079 11381.27 7.53 56896.27 88888.00 2017-03-20 00:04:57.412 079 11381.23 7.53 56896.29 88888.00 2017-03-20 00:04:57.912 079 11381.25 7.43 56896.29 88888.00 2017-03-20 00:04:58.412 079 11381.28 7.35 56896.31 88888.00 2017-03-20 00:04:58.912 079 11381.31 7.35 56896.36 88888.00 2017-03-20 00:04:59.412 079 11381.20 7.39 56896.35 88888.00 2017-03-20 00:04:59.912 079 11381.17 7.43 56896.32 88888.00 2017-03-20 00:05:00.412 079 11381.20 7.43 56896.33 88888.00 2017-03-20 00:05:00.912 079 11381.21 7.42 56896.40 88888.00 2017-03-20 00:05:01.412 079 11381.24 7.41 56896.42 88888.00 2017-03-20 00:05:01.912 079 11381.25 7.42 56896.37 88888.00 2017-03-20 00:05:02.412 079 11381.26 7.41 56896.36 88888.00 2017-03-20 00:05:02.912 079 11381.24 7.37 56896.36 88888.00 2017-03-20 00:05:03.412 079 11381.26 7.42 56896.38 88888.00 2017-03-20 00:05:03.912 079 11381.27 7.46 56896.38 88888.00 2017-03-20 00:05:04.412 079 11381.30 7.44 56896.37 88888.00 2017-03-20 00:05:04.912 079 11381.26 7.41 56896.33 88888.00 2017-03-20 00:05:05.412 079 11381.34 7.37 56896.36 88888.00 2017-03-20 00:05:05.912 079 11381.35 7.36 56896.32 88888.00 2017-03-20 00:05:06.412 079 11381.35 7.33 56896.36 88888.00 2017-03-20 00:05:06.912 079 11381.38 7.34 56896.39 88888.00 2017-03-20 00:05:07.412 079 11381.38 7.39 56896.37 88888.00 2017-03-20 00:05:07.912 079 11381.33 7.33 56896.37 88888.00 2017-03-20 00:05:08.412 079 11381.38 7.36 56896.36 88888.00 2017-03-20 00:05:08.912 079 11381.38 7.41 56896.40 88888.00 2017-03-20 00:05:09.412 079 11381.37 7.39 56896.43 88888.00 2017-03-20 00:05:09.912 079 11381.41 7.43 56896.48 88888.00 2017-03-20 00:05:10.412 079 11381.44 7.46 56896.50 88888.00 2017-03-20 00:05:10.912 079 11381.42 7.43 56896.55 88888.00 2017-03-20 00:05:11.412 079 11381.40 7.44 56896.55 88888.00 2017-03-20 00:05:11.912 079 11381.44 7.48 56896.61 88888.00 2017-03-20 00:05:12.412 079 11381.42 7.50 56896.65 88888.00 2017-03-20 00:05:12.912 079 11381.42 7.55 56896.68 88888.00 2017-03-20 00:05:13.412 079 11381.48 7.56 56896.66 88888.00 2017-03-20 00:05:13.912 079 11381.46 7.49 56896.70 88888.00 2017-03-20 00:05:14.412 079 11381.46 7.46 56896.70 88888.00 2017-03-20 00:05:14.912 079 11381.48 7.49 56896.84 88888.00 2017-03-20 00:05:15.412 079 11381.47 7.46 56896.87 88888.00 2017-03-20 00:05:15.912 079 11381.44 7.49 56896.85 88888.00 2017-03-20 00:05:16.412 079 11381.48 7.49 56896.83 88888.00 2017-03-20 00:05:16.912 079 11381.52 7.50 56896.81 88888.00 2017-03-20 00:05:17.412 079 11381.48 7.51 56896.82 88888.00 2017-03-20 00:05:17.912 079 11381.49 7.50 56896.83 88888.00 2017-03-20 00:05:18.412 079 11381.51 7.47 56896.83 88888.00 2017-03-20 00:05:18.912 079 11381.52 7.44 56896.87 88888.00 2017-03-20 00:05:19.412 079 11381.51 7.47 56896.94 88888.00 2017-03-20 00:05:19.912 079 11381.53 7.43 56896.96 88888.00 2017-03-20 00:05:20.412 079 11381.52 7.44 56896.94 88888.00 2017-03-20 00:05:20.912 079 11381.52 7.44 56896.94 88888.00 2017-03-20 00:05:21.412 079 11381.55 7.47 56896.94 88888.00 2017-03-20 00:05:21.912 079 11381.53 7.50 56896.93 88888.00 2017-03-20 00:05:22.412 079 11381.55 7.46 56896.97 88888.00 2017-03-20 00:05:22.912 079 11381.61 7.41 56897.01 88888.00 2017-03-20 00:05:23.412 079 11381.61 7.36 56897.00 88888.00 2017-03-20 00:05:23.912 079 11381.59 7.36 56896.97 88888.00 2017-03-20 00:05:24.412 079 11381.58 7.41 56897.02 88888.00 2017-03-20 00:05:24.912 079 11381.63 7.41 56897.07 88888.00 2017-03-20 00:05:25.412 079 11381.62 7.40 56897.07 88888.00 2017-03-20 00:05:25.912 079 11381.63 7.40 56897.08 88888.00 2017-03-20 00:05:26.412 079 11381.63 7.41 56897.09 88888.00 2017-03-20 00:05:26.912 079 11381.63 7.42 56897.11 88888.00 2017-03-20 00:05:27.412 079 11381.66 7.36 56897.07 88888.00 2017-03-20 00:05:27.912 079 11381.65 7.34 56897.13 88888.00 2017-03-20 00:05:28.412 079 11381.63 7.34 56897.15 88888.00 2017-03-20 00:05:28.912 079 11381.66 7.35 56897.14 88888.00 2017-03-20 00:05:29.412 079 11381.66 7.39 56897.15 88888.00 2017-03-20 00:05:29.912 079 11381.65 7.37 56897.19 88888.00 2017-03-20 00:05:30.412 079 11381.66 7.40 56897.23 88888.00 2017-03-20 00:05:30.912 079 11381.69 7.41 56897.27 88888.00 2017-03-20 00:05:31.412 079 11381.68 7.43 56897.27 88888.00 2017-03-20 00:05:31.912 079 11381.67 7.40 56897.27 88888.00 2017-03-20 00:05:32.412 079 11381.74 7.44 56897.30 88888.00 2017-03-20 00:05:32.912 079 11381.70 7.44 56897.32 88888.00 2017-03-20 00:05:33.412 079 11381.69 7.42 56897.29 88888.00 2017-03-20 00:05:33.912 079 11381.72 7.42 56897.28 88888.00 2017-03-20 00:05:34.412 079 11381.74 7.41 56897.32 88888.00 2017-03-20 00:05:34.912 079 11381.77 7.46 56897.32 88888.00 2017-03-20 00:05:35.412 079 11381.75 7.53 56897.29 88888.00 2017-03-20 00:05:35.912 079 11381.75 7.60 56897.28 88888.00 2017-03-20 00:05:36.412 079 11381.69 7.61 56897.34 88888.00 2017-03-20 00:05:36.912 079 11381.74 7.61 56897.34 88888.00 2017-03-20 00:05:37.412 079 11381.75 7.60 56897.40 88888.00 2017-03-20 00:05:37.912 079 11381.68 7.56 56897.47 88888.00 2017-03-20 00:05:38.412 079 11381.74 7.56 56897.53 88888.00 2017-03-20 00:05:38.912 079 11381.76 7.61 56897.54 88888.00 2017-03-20 00:05:39.412 079 11381.77 7.61 56897.52 88888.00 2017-03-20 00:05:39.912 079 11381.76 7.57 56897.52 88888.00 2017-03-20 00:05:40.412 079 11381.77 7.60 56897.46 88888.00 2017-03-20 00:05:40.912 079 11381.83 7.60 56897.49 88888.00 2017-03-20 00:05:41.412 079 11381.85 7.58 56897.54 88888.00 2017-03-20 00:05:41.912 079 11381.83 7.66 56897.55 88888.00 2017-03-20 00:05:42.412 079 11381.83 7.64 56897.61 88888.00 2017-03-20 00:05:42.912 079 11381.83 7.63 56897.70 88888.00 2017-03-20 00:05:43.412 079 11381.85 7.62 56897.74 88888.00 2017-03-20 00:05:43.912 079 11381.85 7.62 56897.77 88888.00 2017-03-20 00:05:44.412 079 11381.87 7.63 56897.79 88888.00 2017-03-20 00:05:44.912 079 11381.87 7.63 56897.78 88888.00 2017-03-20 00:05:45.412 079 11381.86 7.64 56897.79 88888.00 2017-03-20 00:05:45.912 079 11381.81 7.71 56897.84 88888.00 2017-03-20 00:05:46.412 079 11381.85 7.74 56897.85 88888.00 2017-03-20 00:05:46.912 079 11381.79 7.69 56897.85 88888.00 2017-03-20 00:05:47.412 079 11381.75 7.61 56897.85 88888.00 2017-03-20 00:05:47.912 079 11381.77 7.62 56897.85 88888.00 2017-03-20 00:05:48.412 079 11381.86 7.66 56897.83 88888.00 2017-03-20 00:05:48.912 079 11381.88 7.67 56897.88 88888.00 2017-03-20 00:05:49.412 079 11381.83 7.64 56897.92 88888.00 2017-03-20 00:05:49.912 079 11381.83 7.64 56897.94 88888.00 2017-03-20 00:05:50.412 079 11381.82 7.64 56897.93 88888.00 2017-03-20 00:05:50.912 079 11381.82 7.64 56897.94 88888.00 2017-03-20 00:05:51.412 079 11381.85 7.66 56897.97 88888.00 2017-03-20 00:05:51.912 079 11381.83 7.66 56897.87 88888.00 2017-03-20 00:05:52.412 079 11381.85 7.62 56897.93 88888.00 2017-03-20 00:05:52.912 079 11381.83 7.66 56897.94 88888.00 2017-03-20 00:05:53.412 079 11381.79 7.64 56897.92 88888.00 2017-03-20 00:05:53.912 079 11381.75 7.67 56897.91 88888.00 2017-03-20 00:05:54.412 079 11381.75 7.75 56897.94 88888.00 2017-03-20 00:05:54.912 079 11381.79 7.71 56897.97 88888.00 2017-03-20 00:05:55.412 079 11381.80 7.71 56897.96 88888.00 2017-03-20 00:05:55.912 079 11381.83 7.75 56898.00 88888.00 2017-03-20 00:05:56.412 079 11381.85 7.73 56898.06 88888.00 2017-03-20 00:05:56.912 079 11381.82 7.67 56898.11 88888.00 2017-03-20 00:05:57.412 079 11381.80 7.69 56898.10 88888.00 2017-03-20 00:05:57.912 079 11381.86 7.76 56898.12 88888.00 2017-03-20 00:05:58.412 079 11381.85 7.80 56898.13 88888.00 2017-03-20 00:05:58.912 079 11381.87 7.77 56898.10 88888.00 2017-03-20 00:05:59.412 079 11381.87 7.81 56898.18 88888.00 2017-03-20 00:05:59.912 079 11381.86 7.80 56898.28 88888.00 2017-03-20 00:06:00.412 079 11381.81 7.82 56898.36 88888.00 2017-03-20 00:06:00.912 079 11381.81 7.83 56898.32 88888.00 2017-03-20 00:06:01.412 079 11381.81 7.88 56898.30 88888.00 2017-03-20 00:06:01.912 079 11381.81 7.92 56898.38 88888.00 2017-03-20 00:06:02.412 079 11381.88 7.94 56898.42 88888.00 2017-03-20 00:06:02.912 079 11381.89 7.94 56898.45 88888.00 2017-03-20 00:06:03.412 079 11381.89 7.89 56898.50 88888.00 2017-03-20 00:06:03.912 079 11381.89 7.83 56898.54 88888.00 2017-03-20 00:06:04.412 079 11381.86 7.81 56898.52 88888.00 2017-03-20 00:06:04.912 079 11381.88 7.81 56898.52 88888.00 2017-03-20 00:06:05.412 079 11381.92 7.88 56898.56 88888.00 2017-03-20 00:06:05.912 079 11381.90 7.84 56898.61 88888.00 2017-03-20 00:06:06.412 079 11381.88 7.91 56898.56 88888.00 2017-03-20 00:06:06.912 079 11381.93 7.94 56898.58 88888.00 2017-03-20 00:06:07.412 079 11381.92 7.94 56898.52 88888.00 2017-03-20 00:06:07.912 079 11381.89 7.92 56898.51 88888.00 2017-03-20 00:06:08.412 079 11381.94 7.89 56898.56 88888.00 2017-03-20 00:06:08.912 079 11381.95 7.91 56898.54 88888.00 2017-03-20 00:06:09.412 079 11381.95 7.91 56898.55 88888.00 2017-03-20 00:06:09.912 079 11381.93 7.85 56898.52 88888.00 2017-03-20 00:06:10.412 079 11381.96 7.84 56898.57 88888.00 2017-03-20 00:06:10.912 079 11381.94 7.75 56898.57 88888.00 2017-03-20 00:06:11.412 079 11381.96 7.70 56898.57 88888.00 2017-03-20 00:06:11.912 079 11381.99 7.75 56898.61 88888.00 2017-03-20 00:06:12.412 079 11381.97 7.76 56898.61 88888.00 2017-03-20 00:06:12.912 079 11381.96 7.83 56898.57 88888.00 2017-03-20 00:06:13.412 079 11382.03 7.83 56898.57 88888.00 2017-03-20 00:06:13.912 079 11382.03 7.88 56898.54 88888.00 2017-03-20 00:06:14.412 079 11382.04 7.92 56898.60 88888.00 2017-03-20 00:06:14.912 079 11382.06 7.89 56898.65 88888.00 2017-03-20 00:06:15.412 079 11382.02 7.91 56898.69 88888.00 2017-03-20 00:06:15.912 079 11381.94 7.89 56898.70 88888.00 2017-03-20 00:06:16.412 079 11381.96 7.85 56898.70 88888.00 2017-03-20 00:06:16.912 079 11381.96 7.83 56898.65 88888.00 2017-03-20 00:06:17.412 079 11381.94 7.83 56898.70 88888.00 2017-03-20 00:06:17.912 079 11381.99 7.87 56898.71 88888.00 2017-03-20 00:06:18.412 079 11381.92 7.88 56898.70 88888.00 2017-03-20 00:06:18.912 079 11381.94 7.89 56898.73 88888.00 2017-03-20 00:06:19.412 079 11381.96 7.91 56898.73 88888.00 2017-03-20 00:06:19.912 079 11381.99 7.87 56898.74 88888.00 2017-03-20 00:06:20.412 079 11381.95 7.83 56898.77 88888.00 2017-03-20 00:06:20.912 079 11381.94 7.83 56898.79 88888.00 2017-03-20 00:06:21.412 079 11382.00 7.90 56898.80 88888.00 2017-03-20 00:06:21.912 079 11381.97 7.94 56898.81 88888.00 2017-03-20 00:06:22.412 079 11381.95 7.96 56898.80 88888.00 2017-03-20 00:06:22.912 079 11381.97 7.96 56898.83 88888.00 2017-03-20 00:06:23.412 079 11381.99 8.02 56898.92 88888.00 2017-03-20 00:06:23.912 079 11382.03 8.03 56898.96 88888.00 2017-03-20 00:06:24.412 079 11382.01 8.01 56898.99 88888.00 2017-03-20 00:06:24.912 079 11382.02 7.98 56898.96 88888.00 2017-03-20 00:06:25.412 079 11382.01 8.04 56898.96 88888.00 2017-03-20 00:06:25.912 079 11382.03 8.11 56899.02 88888.00 2017-03-20 00:06:26.412 079 11382.06 8.10 56899.07 88888.00 2017-03-20 00:06:26.912 079 11382.01 8.08 56899.03 88888.00 2017-03-20 00:06:27.412 079 11382.04 8.11 56898.99 88888.00 2017-03-20 00:06:27.912 079 11382.07 8.14 56898.94 88888.00 2017-03-20 00:06:28.412 079 11382.07 8.09 56898.95 88888.00 2017-03-20 00:06:28.912 079 11382.11 8.07 56898.95 88888.00 2017-03-20 00:06:29.412 079 11382.13 8.05 56898.99 88888.00 2017-03-20 00:06:29.912 079 11382.10 8.09 56898.96 88888.00 2017-03-20 00:06:30.412 079 11382.09 8.08 56898.93 88888.00 2017-03-20 00:06:30.912 079 11382.14 8.04 56898.97 88888.00 2017-03-20 00:06:31.412 079 11382.13 7.96 56898.97 88888.00 2017-03-20 00:06:31.912 079 11382.07 7.96 56898.92 88888.00 2017-03-20 00:06:32.412 079 11382.06 8.03 56898.90 88888.00 2017-03-20 00:06:32.912 079 11382.03 8.05 56898.90 88888.00 2017-03-20 00:06:33.412 079 11382.03 8.01 56898.94 88888.00 2017-03-20 00:06:33.912 079 11382.11 7.97 56898.96 88888.00 2017-03-20 00:06:34.412 079 11382.10 8.00 56899.02 88888.00 2017-03-20 00:06:34.912 079 11382.09 8.04 56898.94 88888.00 2017-03-20 00:06:35.412 079 11382.06 8.07 56898.93 88888.00 2017-03-20 00:06:35.912 079 11382.09 7.96 56898.94 88888.00 2017-03-20 00:06:36.412 079 11382.10 7.95 56898.92 88888.00 2017-03-20 00:06:36.912 079 11382.09 7.98 56898.90 88888.00 2017-03-20 00:06:37.412 079 11382.09 8.01 56898.88 88888.00 2017-03-20 00:06:37.912 079 11382.10 8.02 56898.89 88888.00 2017-03-20 00:06:38.412 079 11382.10 8.08 56898.86 88888.00 2017-03-20 00:06:38.912 079 11382.10 8.10 56898.89 88888.00 2017-03-20 00:06:39.412 079 11382.10 8.08 56898.87 88888.00 2017-03-20 00:06:39.912 079 11382.09 8.11 56898.89 88888.00 2017-03-20 00:06:40.413 079 11382.13 8.12 56898.92 88888.00 2017-03-20 00:06:40.913 079 11382.15 8.11 56898.90 88888.00 2017-03-20 00:06:41.413 079 11382.16 8.07 56898.88 88888.00 2017-03-20 00:06:41.913 079 11382.17 8.08 56898.89 88888.00 2017-03-20 00:06:42.413 079 11382.15 8.07 56898.90 88888.00 2017-03-20 00:06:42.913 079 11382.14 8.02 56898.86 88888.00 2017-03-20 00:06:43.413 079 11382.16 8.10 56898.81 88888.00 2017-03-20 00:06:43.913 079 11382.13 8.10 56898.80 88888.00 2017-03-20 00:06:44.413 079 11382.13 8.10 56898.87 88888.00 2017-03-20 00:06:44.913 079 11382.20 8.11 56898.84 88888.00 2017-03-20 00:06:45.413 079 11382.21 8.07 56898.81 88888.00 2017-03-20 00:06:45.913 079 11382.20 8.10 56898.79 88888.00 2017-03-20 00:06:46.413 079 11382.22 8.04 56898.76 88888.00 2017-03-20 00:06:46.913 079 11382.21 8.02 56898.77 88888.00 2017-03-20 00:06:47.413 079 11382.17 8.00 56898.80 88888.00 2017-03-20 00:06:47.913 079 11382.11 7.97 56898.82 88888.00 2017-03-20 00:06:48.413 079 11382.17 7.97 56898.80 88888.00 2017-03-20 00:06:48.913 079 11382.14 7.97 56898.76 88888.00 2017-03-20 00:06:49.413 079 11382.13 7.95 56898.74 88888.00 2017-03-20 00:06:49.913 079 11382.13 7.95 56898.65 88888.00 2017-03-20 00:06:50.413 079 11382.13 7.96 56898.61 88888.00 2017-03-20 00:06:50.913 079 11382.17 8.01 56898.60 88888.00 2017-03-20 00:06:51.413 079 11382.16 8.01 56898.55 88888.00 2017-03-20 00:06:51.913 079 11382.16 7.96 56898.52 88888.00 2017-03-20 00:06:52.413 079 11382.17 7.96 56898.55 88888.00 2017-03-20 00:06:52.913 079 11382.15 7.97 56898.61 88888.00 2017-03-20 00:06:53.413 079 11382.18 7.94 56898.54 88888.00 2017-03-20 00:06:53.913 079 11382.13 7.91 56898.49 88888.00 2017-03-20 00:06:54.413 079 11382.14 7.94 56898.48 88888.00 2017-03-20 00:06:54.913 079 11382.16 7.90 56898.45 88888.00 2017-03-20 00:06:55.413 079 11382.15 7.89 56898.44 88888.00 2017-03-20 00:06:55.913 079 11382.17 7.85 56898.34 88888.00 2017-03-20 00:06:56.413 079 11382.15 7.87 56898.32 88888.00 2017-03-20 00:06:56.913 079 11382.20 7.84 56898.37 88888.00 2017-03-20 00:06:57.413 079 11382.21 7.85 56898.41 88888.00 2017-03-20 00:06:57.913 079 11382.18 7.81 56898.38 88888.00 2017-03-20 00:06:58.413 079 11382.14 7.84 56898.32 88888.00 2017-03-20 00:06:58.913 079 11382.20 7.91 56898.36 88888.00 2017-03-20 00:06:59.413 079 11382.24 7.88 56898.32 88888.00 2017-03-20 00:06:59.913 079 11382.22 7.85 56898.29 88888.00 2017-03-20 00:07:00.413 079 11382.17 7.84 56898.31 88888.00 2017-03-20 00:07:00.913 079 11382.18 7.85 56898.31 88888.00 2017-03-20 00:07:01.413 079 11382.21 7.82 56898.30 88888.00 2017-03-20 00:07:01.913 079 11382.21 7.78 56898.26 88888.00 2017-03-20 00:07:02.413 079 11382.21 7.78 56898.28 88888.00 2017-03-20 00:07:02.913 079 11382.21 7.71 56898.26 88888.00 2017-03-20 00:07:03.413 079 11382.20 7.69 56898.23 88888.00 2017-03-20 00:07:03.913 079 11382.22 7.73 56898.18 88888.00 2017-03-20 00:07:04.413 079 11382.22 7.74 56898.16 88888.00 2017-03-20 00:07:04.913 079 11382.23 7.71 56898.18 88888.00 2017-03-20 00:07:05.413 079 11382.21 7.74 56898.18 88888.00 2017-03-20 00:07:05.913 079 11382.22 7.70 56898.17 88888.00 2017-03-20 00:07:06.413 079 11382.18 7.63 56898.11 88888.00 2017-03-20 00:07:06.913 079 11382.16 7.57 56898.09 88888.00 2017-03-20 00:07:07.413 079 11382.16 7.58 56898.07 88888.00 2017-03-20 00:07:07.913 079 11382.11 7.58 56898.07 88888.00 2017-03-20 00:07:08.413 079 11382.13 7.57 56898.10 88888.00 2017-03-20 00:07:08.913 079 11382.15 7.60 56898.12 88888.00 2017-03-20 00:07:09.413 079 11382.14 7.60 56898.09 88888.00 2017-03-20 00:07:09.913 079 11382.18 7.58 56898.06 88888.00 2017-03-20 00:07:10.413 079 11382.17 7.56 56898.03 88888.00 2017-03-20 00:07:10.913 079 11382.18 7.55 56898.00 88888.00 2017-03-20 00:07:11.413 079 11382.21 7.49 56897.99 88888.00 2017-03-20 00:07:11.913 079 11382.27 7.51 56898.03 88888.00 2017-03-20 00:07:12.413 079 11382.28 7.58 56898.03 88888.00 2017-03-20 00:07:12.913 079 11382.22 7.57 56898.03 88888.00 2017-03-20 00:07:13.413 079 11382.21 7.51 56898.07 88888.00 2017-03-20 00:07:13.913 079 11382.18 7.50 56898.05 88888.00 2017-03-20 00:07:14.413 079 11382.18 7.49 56898.03 88888.00 2017-03-20 00:07:14.913 079 11382.20 7.53 56898.02 88888.00 2017-03-20 00:07:15.413 079 11382.21 7.60 56897.98 88888.00 2017-03-20 00:07:15.913 079 11382.21 7.58 56897.96 88888.00 2017-03-20 00:07:16.413 079 11382.23 7.56 56897.94 88888.00 2017-03-20 00:07:16.913 079 11382.21 7.50 56897.96 88888.00 2017-03-20 00:07:17.413 079 11382.18 7.47 56897.96 88888.00 2017-03-20 00:07:17.913 079 11382.21 7.48 56897.94 88888.00 2017-03-20 00:07:18.413 079 11382.21 7.44 56897.92 88888.00 2017-03-20 00:07:18.913 079 11382.21 7.42 56897.88 88888.00 2017-03-20 00:07:19.413 079 11382.16 7.42 56897.80 88888.00 2017-03-20 00:07:19.913 079 11382.20 7.46 56897.79 88888.00 2017-03-20 00:07:20.413 079 11382.16 7.43 56897.79 88888.00 2017-03-20 00:07:20.913 079 11382.16 7.41 56897.79 88888.00 2017-03-20 00:07:21.413 079 11382.22 7.42 56897.73 88888.00 2017-03-20 00:07:21.913 079 11382.24 7.29 56897.70 88888.00 2017-03-20 00:07:22.413 079 11382.17 7.26 56897.73 88888.00 2017-03-20 00:07:22.913 079 11382.18 7.22 56897.71 88888.00 2017-03-20 00:07:23.413 079 11382.21 7.28 56897.68 88888.00 2017-03-20 00:07:23.913 079 11382.18 7.30 56897.66 88888.00 2017-03-20 00:07:24.413 079 11382.16 7.33 56897.70 88888.00 2017-03-20 00:07:24.913 079 11382.18 7.27 56897.66 88888.00 2017-03-20 00:07:25.413 079 11382.17 7.27 56897.65 88888.00 2017-03-20 00:07:25.913 079 11382.20 7.28 56897.65 88888.00 2017-03-20 00:07:26.413 079 11382.18 7.27 56897.65 88888.00 2017-03-20 00:07:26.913 079 11382.18 7.20 56897.60 88888.00 2017-03-20 00:07:27.413 079 11382.18 7.19 56897.58 88888.00 2017-03-20 00:07:27.913 079 11382.15 7.21 56897.52 88888.00 2017-03-20 00:07:28.413 079 11382.17 7.20 56897.51 88888.00 2017-03-20 00:07:28.913 079 11382.16 7.21 56897.47 88888.00 2017-03-20 00:07:29.413 079 11382.18 7.25 56897.49 88888.00 2017-03-20 00:07:29.913 079 11382.18 7.22 56897.49 88888.00 2017-03-20 00:07:30.413 079 11382.20 7.17 56897.49 88888.00 2017-03-20 00:07:30.913 079 11382.28 7.16 56897.46 88888.00 2017-03-20 00:07:31.413 079 11382.24 7.10 56897.42 88888.00 2017-03-20 00:07:31.913 079 11382.20 7.08 56897.38 88888.00 2017-03-20 00:07:32.413 079 11382.22 7.05 56897.40 88888.00 2017-03-20 00:07:32.913 079 11382.21 7.03 56897.40 88888.00 2017-03-20 00:07:33.413 079 11382.14 7.05 56897.43 88888.00 2017-03-20 00:07:33.913 079 11382.15 7.01 56897.40 88888.00 2017-03-20 00:07:34.413 079 11382.15 7.06 56897.35 88888.00 2017-03-20 00:07:34.913 079 11382.13 7.07 56897.34 88888.00 2017-03-20 00:07:35.413 079 11382.11 7.07 56897.35 88888.00 2017-03-20 00:07:35.913 079 11382.13 7.03 56897.36 88888.00 2017-03-20 00:07:36.413 079 11382.13 7.07 56897.40 88888.00 2017-03-20 00:07:36.913 079 11382.13 7.05 56897.39 88888.00 2017-03-20 00:07:37.413 079 11382.18 7.03 56897.39 88888.00 2017-03-20 00:07:37.913 079 11382.20 7.05 56897.40 88888.00 2017-03-20 00:07:38.413 079 11382.15 7.00 56897.38 88888.00 2017-03-20 00:07:38.913 079 11382.18 7.01 56897.42 88888.00 2017-03-20 00:07:39.413 079 11382.22 6.94 56897.40 88888.00 2017-03-20 00:07:39.913 079 11382.18 6.85 56897.33 88888.00 2017-03-20 00:07:40.413 079 11382.13 6.80 56897.38 88888.00 2017-03-20 00:07:40.913 079 11382.13 6.85 56897.38 88888.00 2017-03-20 00:07:41.413 079 11382.11 6.86 56897.39 88888.00 2017-03-20 00:07:41.913 079 11382.13 6.85 56897.40 88888.00 2017-03-20 00:07:42.413 079 11382.09 6.79 56897.41 88888.00 2017-03-20 00:07:42.913 079 11382.08 6.85 56897.39 88888.00 2017-03-20 00:07:43.413 079 11382.10 6.87 56897.39 88888.00 2017-03-20 00:07:43.913 079 11382.14 6.88 56897.40 88888.00 2017-03-20 00:07:44.413 079 11382.11 6.94 56897.40 88888.00 2017-03-20 00:07:44.913 079 11382.14 6.92 56897.40 88888.00 2017-03-20 00:07:45.413 079 11382.17 6.91 56897.39 88888.00 2017-03-20 00:07:45.913 079 11382.14 6.92 56897.38 88888.00 2017-03-20 00:07:46.413 079 11382.11 6.93 56897.38 88888.00 2017-03-20 00:07:46.913 079 11382.14 6.92 56897.40 88888.00 2017-03-20 00:07:47.413 079 11382.14 6.91 56897.47 88888.00 2017-03-20 00:07:47.913 079 11382.20 6.89 56897.47 88888.00 2017-03-20 00:07:48.413 079 11382.17 6.88 56897.46 88888.00 2017-03-20 00:07:48.913 079 11382.17 6.78 56897.46 88888.00 2017-03-20 00:07:49.413 079 11382.14 6.74 56897.47 88888.00 2017-03-20 00:07:49.913 079 11382.20 6.76 56897.47 88888.00 2017-03-20 00:07:50.413 079 11382.17 6.80 56897.51 88888.00 2017-03-20 00:07:50.913 079 11382.17 6.80 56897.49 88888.00 2017-03-20 00:07:51.413 079 11382.18 6.81 56897.53 88888.00 2017-03-20 00:07:51.913 079 11382.17 6.80 56897.55 88888.00 2017-03-20 00:07:52.413 079 11382.20 6.78 56897.59 88888.00 2017-03-20 00:07:52.913 079 11382.20 6.80 56897.59 88888.00 2017-03-20 00:07:53.413 079 11382.16 6.80 56897.60 88888.00 2017-03-20 00:07:53.913 079 11382.13 6.85 56897.61 88888.00 2017-03-20 00:07:54.413 079 11382.10 6.86 56897.65 88888.00 2017-03-20 00:07:54.913 079 11382.09 6.87 56897.67 88888.00 2017-03-20 00:07:55.413 079 11382.08 6.82 56897.68 88888.00 2017-03-20 00:07:55.913 079 11382.09 6.76 56897.67 88888.00 2017-03-20 00:07:56.413 079 11382.09 6.79 56897.66 88888.00 2017-03-20 00:07:56.913 079 11382.09 6.79 56897.71 88888.00 2017-03-20 00:07:57.413 079 11382.06 6.80 56897.70 88888.00 2017-03-20 00:07:57.913 079 11382.09 6.80 56897.71 88888.00 2017-03-20 00:07:58.413 079 11382.13 6.76 56897.77 88888.00 2017-03-20 00:07:58.913 079 11382.10 6.75 56897.78 88888.00 2017-03-20 00:07:59.413 079 11382.04 6.74 56897.80 88888.00 2017-03-20 00:07:59.913 079 11382.03 6.69 56897.79 88888.00 2017-03-20 00:08:00.413 079 11382.04 6.66 56897.75 88888.00 2017-03-20 00:08:00.913 079 11382.03 6.68 56897.77 88888.00 2017-03-20 00:08:01.413 079 11382.07 6.73 56897.78 88888.00 2017-03-20 00:08:01.913 079 11382.08 6.69 56897.78 88888.00 2017-03-20 00:08:02.413 079 11382.06 6.64 56897.84 88888.00 2017-03-20 00:08:02.913 079 11382.04 6.65 56897.91 88888.00 2017-03-20 00:08:03.413 079 11381.99 6.64 56897.83 88888.00 2017-03-20 00:08:03.913 079 11382.02 6.60 56897.78 88888.00 2017-03-20 00:08:04.413 079 11382.02 6.58 56897.77 88888.00 2017-03-20 00:08:04.913 079 11382.01 6.62 56897.77 88888.00 2017-03-20 00:08:05.413 079 11382.03 6.65 56897.77 88888.00 2017-03-20 00:08:05.913 079 11382.08 6.64 56897.74 88888.00 2017-03-20 00:08:06.413 079 11382.06 6.58 56897.79 88888.00 2017-03-20 00:08:06.913 079 11382.02 6.61 56897.77 88888.00 2017-03-20 00:08:07.413 079 11382.02 6.59 56897.81 88888.00 2017-03-20 00:08:07.913 079 11382.04 6.59 56897.80 88888.00 2017-03-20 00:08:08.413 079 11382.04 6.54 56897.83 88888.00 2017-03-20 00:08:08.913 079 11382.07 6.57 56897.80 88888.00 2017-03-20 00:08:09.413 079 11382.02 6.59 56897.74 88888.00 2017-03-20 00:08:09.913 079 11381.95 6.59 56897.77 88888.00 2017-03-20 00:08:10.413 079 11382.02 6.61 56897.81 88888.00 2017-03-20 00:08:10.913 079 11382.08 6.59 56897.80 88888.00 2017-03-20 00:08:11.413 079 11382.03 6.58 56897.78 88888.00 2017-03-20 00:08:11.913 079 11382.01 6.58 56897.79 88888.00 2017-03-20 00:08:12.413 079 11382.04 6.55 56897.81 88888.00 2017-03-20 00:08:12.913 079 11382.07 6.49 56897.83 88888.00 2017-03-20 00:08:13.413 079 11382.02 6.47 56897.83 88888.00 2017-03-20 00:08:13.913 079 11382.04 6.47 56897.80 88888.00 2017-03-20 00:08:14.413 079 11382.04 6.44 56897.81 88888.00 2017-03-20 00:08:14.913 079 11382.02 6.41 56897.85 88888.00 2017-03-20 00:08:15.413 079 11382.01 6.44 56897.86 88888.00 2017-03-20 00:08:15.913 079 11382.01 6.42 56897.85 88888.00 2017-03-20 00:08:16.413 079 11382.00 6.42 56897.83 88888.00 2017-03-20 00:08:16.913 079 11382.01 6.44 56897.88 88888.00 2017-03-20 00:08:17.413 079 11382.03 6.39 56897.88 88888.00 2017-03-20 00:08:17.913 079 11381.97 6.38 56897.87 88888.00 2017-03-20 00:08:18.413 079 11381.94 6.37 56897.87 88888.00 2017-03-20 00:08:18.913 079 11381.99 6.40 56897.83 88888.00 2017-03-20 00:08:19.413 079 11381.97 6.38 56897.91 88888.00 2017-03-20 00:08:19.913 079 11382.00 6.38 56897.91 88888.00 2017-03-20 00:08:20.413 079 11382.01 6.38 56897.85 88888.00 2017-03-20 00:08:20.913 079 11381.99 6.34 56897.79 88888.00 2017-03-20 00:08:21.413 079 11381.96 6.28 56897.81 88888.00 2017-03-20 00:08:21.913 079 11381.97 6.32 56897.85 88888.00 2017-03-20 00:08:22.413 079 11381.94 6.33 56897.84 88888.00 2017-03-20 00:08:22.913 079 11381.90 6.32 56897.84 88888.00 2017-03-20 00:08:23.413 079 11382.01 6.37 56897.90 88888.00 2017-03-20 00:08:23.913 079 11382.04 6.37 56897.91 88888.00 2017-03-20 00:08:24.413 079 11382.02 6.33 56897.90 88888.00 2017-03-20 00:08:24.913 079 11382.03 6.35 56897.87 88888.00 2017-03-20 00:08:25.413 079 11382.00 6.35 56897.90 88888.00 2017-03-20 00:08:25.913 079 11381.96 6.33 56897.94 88888.00 2017-03-20 00:08:26.413 079 11381.99 6.39 56897.93 88888.00 2017-03-20 00:08:26.913 079 11382.02 6.38 56897.92 88888.00 2017-03-20 00:08:27.413 079 11382.01 6.33 56897.98 88888.00 2017-03-20 00:08:27.913 079 11381.99 6.34 56897.94 88888.00 2017-03-20 00:08:28.413 079 11381.95 6.33 56897.98 88888.00 2017-03-20 00:08:28.913 079 11381.94 6.32 56898.07 88888.00 2017-03-20 00:08:29.413 079 11381.94 6.31 56898.05 88888.00 2017-03-20 00:08:29.913 079 11381.95 6.33 56898.06 88888.00 2017-03-20 00:08:30.413 079 11381.92 6.40 56898.15 88888.00 2017-03-20 00:08:30.913 079 11381.95 6.35 56898.19 88888.00 2017-03-20 00:08:31.413 079 11381.95 6.33 56898.22 88888.00 2017-03-20 00:08:31.913 079 11381.90 6.32 56898.18 88888.00 2017-03-20 00:08:32.413 079 11381.82 6.32 56898.20 88888.00 2017-03-20 00:08:32.913 079 11381.87 6.34 56898.17 88888.00 2017-03-20 00:08:33.413 079 11381.85 6.33 56898.12 88888.00 2017-03-20 00:08:33.913 079 11381.85 6.32 56898.15 88888.00 2017-03-20 00:08:34.413 079 11381.87 6.34 56898.17 88888.00 2017-03-20 00:08:34.913 079 11381.89 6.32 56898.23 88888.00 2017-03-20 00:08:35.413 079 11381.90 6.30 56898.24 88888.00 2017-03-20 00:08:35.913 079 11381.88 6.30 56898.23 88888.00 2017-03-20 00:08:36.413 079 11381.89 6.33 56898.22 88888.00 2017-03-20 00:08:36.913 079 11381.88 6.35 56898.22 88888.00 2017-03-20 00:08:37.413 079 11381.90 6.33 56898.24 88888.00 2017-03-20 00:08:37.913 079 11381.89 6.35 56898.26 88888.00 2017-03-20 00:08:38.413 079 11381.82 6.28 56898.23 88888.00 2017-03-20 00:08:38.913 079 11381.86 6.32 56898.26 88888.00 2017-03-20 00:08:39.413 079 11381.93 6.33 56898.23 88888.00 2017-03-20 00:08:39.913 079 11381.93 6.28 56898.25 88888.00 2017-03-20 00:08:40.413 079 11381.92 6.28 56898.24 88888.00 2017-03-20 00:08:40.913 079 11381.88 6.32 56898.20 88888.00 2017-03-20 00:08:41.413 079 11381.85 6.33 56898.22 88888.00 2017-03-20 00:08:41.913 079 11381.87 6.31 56898.23 88888.00 2017-03-20 00:08:42.413 079 11381.88 6.32 56898.26 88888.00 2017-03-20 00:08:42.913 079 11381.90 6.35 56898.28 88888.00 2017-03-20 00:08:43.413 079 11381.89 6.38 56898.32 88888.00 2017-03-20 00:08:43.913 079 11381.90 6.38 56898.41 88888.00 2017-03-20 00:08:44.404 079 11381.87 6.37 56898.39 88888.00 2017-03-20 00:08:44.904 079 11381.85 6.40 56898.41 88888.00 2017-03-20 00:08:45.404 079 11381.85 6.42 56898.47 88888.00 2017-03-20 00:08:45.904 079 11381.87 6.38 56898.50 88888.00 2017-03-20 00:08:46.404 079 11381.86 6.39 56898.49 88888.00 2017-03-20 00:08:46.904 079 11381.85 6.35 56898.51 88888.00 2017-03-20 00:08:47.404 079 11381.89 6.27 56898.49 88888.00 2017-03-20 00:08:47.904 079 11381.87 6.27 56898.47 88888.00 2017-03-20 00:08:48.404 079 11381.86 6.32 56898.50 88888.00 2017-03-20 00:08:48.904 079 11381.88 6.32 56898.50 88888.00 2017-03-20 00:08:49.404 079 11381.87 6.31 56898.44 88888.00 2017-03-20 00:08:49.904 079 11381.87 6.34 56898.45 88888.00 2017-03-20 00:08:50.404 079 11381.87 6.38 56898.44 88888.00 2017-03-20 00:08:50.904 079 11381.88 6.38 56898.48 88888.00 2017-03-20 00:08:51.404 079 11381.90 6.31 56898.47 88888.00 2017-03-20 00:08:51.904 079 11381.88 6.32 56898.43 88888.00 2017-03-20 00:08:52.404 079 11381.87 6.30 56898.41 88888.00 2017-03-20 00:08:52.904 079 11381.85 6.23 56898.45 88888.00 2017-03-20 00:08:53.404 079 11381.83 6.20 56898.45 88888.00 2017-03-20 00:08:53.904 079 11381.85 6.19 56898.44 88888.00 2017-03-20 00:08:54.404 079 11381.80 6.21 56898.42 88888.00 2017-03-20 00:08:54.904 079 11381.81 6.26 56898.44 88888.00 2017-03-20 00:08:55.404 079 11381.86 6.30 56898.42 88888.00 2017-03-20 00:08:55.904 079 11381.82 6.33 56898.44 88888.00 2017-03-20 00:08:56.404 079 11381.90 6.31 56898.42 88888.00 2017-03-20 00:08:56.904 079 11381.87 6.30 56898.42 88888.00 2017-03-20 00:08:57.404 079 11381.80 6.28 56898.38 88888.00 2017-03-20 00:08:57.904 079 11381.85 6.28 56898.43 88888.00 2017-03-20 00:08:58.404 079 11381.87 6.26 56898.49 88888.00 2017-03-20 00:08:58.904 079 11381.82 6.26 56898.47 88888.00 2017-03-20 00:08:59.404 079 11381.85 6.24 56898.39 88888.00 2017-03-20 00:08:59.904 079 11381.88 6.25 56898.39 88888.00 2017-03-20 00:09:00.404 079 11381.85 6.26 56898.45 88888.00 2017-03-20 00:09:00.904 079 11381.77 6.20 56898.49 88888.00 2017-03-20 00:09:01.404 079 11381.80 6.24 56898.49 88888.00 2017-03-20 00:09:01.904 079 11381.82 6.25 56898.48 88888.00 2017-03-20 00:09:02.404 079 11381.81 6.25 56898.51 88888.00 2017-03-20 00:09:02.904 079 11381.83 6.28 56898.54 88888.00 2017-03-20 00:09:03.404 079 11381.81 6.30 56898.55 88888.00 2017-03-20 00:09:03.904 079 11381.76 6.27 56898.52 88888.00 2017-03-20 00:09:04.404 079 11381.76 6.25 56898.52 88888.00 2017-03-20 00:09:04.904 079 11381.81 6.27 56898.57 88888.00 2017-03-20 00:09:05.404 079 11381.80 6.31 56898.56 88888.00 2017-03-20 00:09:05.904 079 11381.75 6.21 56898.56 88888.00 2017-03-20 00:09:06.404 079 11381.76 6.19 56898.48 88888.00 2017-03-20 00:09:06.904 079 11381.79 6.24 56898.41 88888.00 2017-03-20 00:09:07.404 079 11381.76 6.24 56898.39 88888.00 2017-03-20 00:09:07.904 079 11381.77 6.26 56898.44 88888.00 2017-03-20 00:09:08.404 079 11381.75 6.25 56898.42 88888.00 2017-03-20 00:09:08.904 079 11381.73 6.26 56898.39 88888.00 2017-03-20 00:09:09.404 079 11381.80 6.20 56898.41 88888.00 2017-03-20 00:09:09.904 079 11381.77 6.19 56898.43 88888.00 2017-03-20 00:09:10.404 079 11381.74 6.24 56898.44 88888.00 2017-03-20 00:09:10.904 079 11381.73 6.25 56898.44 88888.00 2017-03-20 00:09:11.404 079 11381.72 6.24 56898.44 88888.00 2017-03-20 00:09:11.904 079 11381.73 6.23 56898.48 88888.00 2017-03-20 00:09:12.404 079 11381.77 6.18 56898.42 88888.00 2017-03-20 00:09:12.904 079 11381.76 6.20 56898.44 88888.00 2017-03-20 00:09:13.404 079 11381.72 6.23 56898.52 88888.00 2017-03-20 00:09:13.904 079 11381.74 6.19 56898.55 88888.00 2017-03-20 00:09:14.404 079 11381.70 6.21 56898.49 88888.00 2017-03-20 00:09:14.904 079 11381.67 6.21 56898.44 88888.00 2017-03-20 00:09:15.404 079 11381.69 6.15 56898.47 88888.00 2017-03-20 00:09:15.904 079 11381.69 6.13 56898.47 88888.00 2017-03-20 00:09:16.404 079 11381.66 6.13 56898.48 88888.00 2017-03-20 00:09:16.904 079 11381.68 6.15 56898.51 88888.00 2017-03-20 00:09:17.404 079 11381.69 6.17 56898.54 88888.00 2017-03-20 00:09:17.904 079 11381.68 6.14 56898.54 88888.00 2017-03-20 00:09:18.404 079 11381.69 6.12 56898.54 88888.00 2017-03-20 00:09:18.904 079 11381.68 6.15 56898.54 88888.00 2017-03-20 00:09:19.404 079 11381.68 6.05 56898.54 88888.00 2017-03-20 00:09:19.904 079 11381.66 6.06 56898.51 88888.00 2017-03-20 00:09:20.404 079 11381.62 6.10 56898.50 88888.00 2017-03-20 00:09:20.904 079 11381.59 6.10 56898.43 88888.00 2017-03-20 00:09:21.404 079 11381.60 6.10 56898.39 88888.00 2017-03-20 00:09:21.904 079 11381.63 6.06 56898.39 88888.00 2017-03-20 00:09:22.404 079 11381.62 6.04 56898.42 88888.00 2017-03-20 00:09:22.904 079 11381.58 6.04 56898.45 88888.00 2017-03-20 00:09:23.404 079 11381.55 6.05 56898.44 88888.00 2017-03-20 00:09:23.904 079 11381.58 6.00 56898.37 88888.00 2017-03-20 00:09:24.404 079 11381.55 5.96 56898.37 88888.00 2017-03-20 00:09:24.904 079 11381.54 5.99 56898.39 88888.00 2017-03-20 00:09:25.404 079 11381.47 6.04 56898.43 88888.00 2017-03-20 00:09:25.904 079 11381.42 6.03 56898.45 88888.00 2017-03-20 00:09:26.404 079 11381.40 6.08 56898.47 88888.00 2017-03-20 00:09:26.904 079 11381.45 6.04 56898.52 88888.00 2017-03-20 00:09:27.404 079 11381.46 6.08 56898.49 88888.00 2017-03-20 00:09:27.904 079 11381.45 6.08 56898.47 88888.00 2017-03-20 00:09:28.404 079 11381.44 6.11 56898.44 88888.00 2017-03-20 00:09:28.904 079 11381.42 6.10 56898.44 88888.00 2017-03-20 00:09:29.404 079 11381.42 6.08 56898.51 88888.00 2017-03-20 00:09:29.904 079 11381.45 6.11 56898.50 88888.00 2017-03-20 00:09:30.404 079 11381.48 6.11 56898.50 88888.00 2017-03-20 00:09:30.904 079 11381.42 6.10 56898.54 88888.00 2017-03-20 00:09:31.404 079 11381.39 6.10 56898.50 88888.00 2017-03-20 00:09:31.904 079 11381.47 6.14 56898.49 88888.00 2017-03-20 00:09:32.404 079 11381.45 6.13 56898.54 88888.00 2017-03-20 00:09:32.904 079 11381.46 6.07 56898.50 88888.00 2017-03-20 00:09:33.404 079 11381.44 6.04 56898.49 88888.00 2017-03-20 00:09:33.904 079 11381.40 6.06 56898.52 88888.00 2017-03-20 00:09:34.404 079 11381.39 6.06 56898.50 88888.00 2017-03-20 00:09:34.904 079 11381.33 6.07 56898.51 88888.00 2017-03-20 00:09:35.404 079 11381.33 6.11 56898.52 88888.00 2017-03-20 00:09:35.904 079 11381.33 6.10 56898.51 88888.00 2017-03-20 00:09:36.404 079 11381.37 6.14 56898.51 88888.00 2017-03-20 00:09:36.904 079 11381.37 6.15 56898.52 88888.00 2017-03-20 00:09:37.404 079 11381.33 6.10 56898.54 88888.00 2017-03-20 00:09:37.904 079 11381.34 6.10 56898.47 88888.00 2017-03-20 00:09:38.404 079 11381.38 6.13 56898.42 88888.00 2017-03-20 00:09:38.904 079 11381.34 6.13 56898.45 88888.00 2017-03-20 00:09:39.404 079 11381.31 6.08 56898.45 88888.00 2017-03-20 00:09:39.904 079 11381.31 6.10 56898.44 88888.00 2017-03-20 00:09:40.404 079 11381.33 6.06 56898.38 88888.00 2017-03-20 00:09:40.904 079 11381.38 6.06 56898.36 88888.00 2017-03-20 00:09:41.404 079 11381.35 6.13 56898.38 88888.00 2017-03-20 00:09:41.904 079 11381.37 6.12 56898.35 88888.00 2017-03-20 00:09:42.404 079 11381.37 6.14 56898.29 88888.00 2017-03-20 00:09:42.904 079 11381.38 6.18 56898.34 88888.00 2017-03-20 00:09:43.404 079 11381.38 6.19 56898.35 88888.00 2017-03-20 00:09:43.904 079 11381.35 6.19 56898.34 88888.00 2017-03-20 00:09:44.404 079 11381.38 6.18 56898.34 88888.00 2017-03-20 00:09:44.904 079 11381.38 6.10 56898.32 88888.00 2017-03-20 00:09:45.404 079 11381.35 6.05 56898.32 88888.00 2017-03-20 00:09:45.904 079 11381.37 6.03 56898.35 88888.00 2017-03-20 00:09:46.404 079 11381.37 6.03 56898.34 88888.00 2017-03-20 00:09:46.904 079 11381.35 6.05 56898.30 88888.00 2017-03-20 00:09:47.404 079 11381.39 6.06 56898.30 88888.00 2017-03-20 00:09:47.904 079 11381.38 6.12 56898.31 88888.00 2017-03-20 00:09:48.404 079 11381.33 6.12 56898.37 88888.00 2017-03-20 00:09:48.904 079 11381.38 6.10 56898.35 88888.00 2017-03-20 00:09:49.404 079 11381.44 6.10 56898.32 88888.00 2017-03-20 00:09:49.904 079 11381.44 6.12 56898.31 88888.00 2017-03-20 00:09:50.404 079 11381.46 6.10 56898.28 88888.00 2017-03-20 00:09:50.904 079 11381.47 6.08 56898.34 88888.00 2017-03-20 00:09:51.404 079 11381.44 6.07 56898.34 88888.00 2017-03-20 00:09:51.904 079 11381.39 6.10 56898.26 88888.00 2017-03-20 00:09:52.404 079 11381.39 6.11 56898.19 88888.00 2017-03-20 00:09:52.904 079 11381.39 6.06 56898.17 88888.00 2017-03-20 00:09:53.404 079 11381.38 6.03 56898.19 88888.00 2017-03-20 00:09:53.904 079 11381.33 6.01 56898.18 88888.00 2017-03-20 00:09:54.404 079 11381.33 5.97 56898.20 88888.00 2017-03-20 00:09:54.904 079 11381.38 5.94 56898.22 88888.00 2017-03-20 00:09:55.404 079 11381.38 5.97 56898.20 88888.00 2017-03-20 00:09:55.904 079 11381.38 5.99 56898.22 88888.00 2017-03-20 00:09:56.404 079 11381.32 5.90 56898.18 88888.00 2017-03-20 00:09:56.904 079 11381.33 5.91 56898.11 88888.00 2017-03-20 00:09:57.404 079 11381.37 5.97 56898.07 88888.00 2017-03-20 00:09:57.904 079 11381.32 5.97 56898.09 88888.00 2017-03-20 00:09:58.404 079 11381.35 5.96 56898.04 88888.00 2017-03-20 00:09:58.904 079 11381.35 5.92 56898.03 88888.00 2017-03-20 00:09:59.404 079 11381.34 5.86 56898.03 88888.00 2017-03-20 00:09:59.904 079 11381.34 5.86 56897.99 88888.00 2017-03-20 00:10:00.404 079 11381.38 5.87 56898.05 88888.00 2017-03-20 00:10:00.904 079 11381.37 5.84 56898.04 88888.00 2017-03-20 00:10:01.404 079 11381.33 5.81 56897.97 88888.00 2017-03-20 00:10:01.904 079 11381.34 5.86 56897.94 88888.00 2017-03-20 00:10:02.404 079 11381.28 5.81 56897.93 88888.00 2017-03-20 00:10:02.904 079 11381.21 5.76 56897.94 88888.00 2017-03-20 00:10:03.404 079 11381.23 5.76 56897.96 88888.00 2017-03-20 00:10:03.904 079 11381.21 5.71 56897.93 88888.00 2017-03-20 00:10:04.404 079 11381.19 5.73 56897.91 88888.00 2017-03-20 00:10:04.904 079 11381.18 5.80 56897.92 88888.00 2017-03-20 00:10:05.404 079 11381.17 5.79 56897.91 88888.00 2017-03-20 00:10:05.904 079 11381.16 5.74 56897.91 88888.00 2017-03-20 00:10:06.404 079 11381.16 5.79 56897.91 88888.00 2017-03-20 00:10:06.904 079 11381.16 5.81 56897.86 88888.00 2017-03-20 00:10:07.404 079 11381.11 5.80 56897.88 88888.00 2017-03-20 00:10:07.904 079 11381.07 5.74 56897.83 88888.00 2017-03-20 00:10:08.404 079 11381.07 5.72 56897.74 88888.00 2017-03-20 00:10:08.904 079 11381.06 5.70 56897.75 88888.00 2017-03-20 00:10:09.404 079 11381.02 5.67 56897.75 88888.00 2017-03-20 00:10:09.904 079 11380.99 5.67 56897.77 88888.00 2017-03-20 00:10:10.404 079 11380.97 5.71 56897.74 88888.00 2017-03-20 00:10:10.904 079 11380.99 5.73 56897.73 88888.00 2017-03-20 00:10:11.404 079 11380.99 5.77 56897.72 88888.00 2017-03-20 00:10:11.904 079 11380.93 5.74 56897.75 88888.00 2017-03-20 00:10:12.404 079 11380.96 5.76 56897.83 88888.00 2017-03-20 00:10:12.904 079 11381.02 5.79 56897.85 88888.00 2017-03-20 00:10:13.404 079 11381.00 5.80 56897.84 88888.00 2017-03-20 00:10:13.904 079 11380.97 5.78 56897.80 88888.00 2017-03-20 00:10:14.404 079 11380.93 5.77 56897.84 88888.00 2017-03-20 00:10:14.904 079 11380.97 5.78 56897.83 88888.00 2017-03-20 00:10:15.404 079 11380.92 5.74 56897.80 88888.00 2017-03-20 00:10:15.904 079 11380.89 5.70 56897.78 88888.00 2017-03-20 00:10:16.404 079 11380.91 5.70 56897.81 88888.00 2017-03-20 00:10:16.904 079 11380.89 5.76 56897.83 88888.00 2017-03-20 00:10:17.404 079 11380.89 5.72 56897.75 88888.00 2017-03-20 00:10:17.904 079 11380.85 5.74 56897.78 88888.00 2017-03-20 00:10:18.404 079 11380.89 5.72 56897.78 88888.00 2017-03-20 00:10:18.904 079 11380.89 5.71 56897.73 88888.00 2017-03-20 00:10:19.404 079 11380.88 5.73 56897.70 88888.00 2017-03-20 00:10:19.904 079 11380.84 5.72 56897.68 88888.00 2017-03-20 00:10:20.404 079 11380.81 5.70 56897.71 88888.00 2017-03-20 00:10:20.904 079 11380.79 5.71 56897.74 88888.00 2017-03-20 00:10:21.404 079 11380.81 5.71 56897.73 88888.00 2017-03-20 00:10:21.904 079 11380.82 5.73 56897.72 88888.00 2017-03-20 00:10:22.404 079 11380.83 5.73 56897.65 88888.00 2017-03-20 00:10:22.904 079 11380.77 5.70 56897.65 88888.00 2017-03-20 00:10:23.404 079 11380.71 5.66 56897.68 88888.00 2017-03-20 00:10:23.904 079 11380.74 5.66 56897.66 88888.00 2017-03-20 00:10:24.404 079 11380.70 5.60 56897.61 88888.00 2017-03-20 00:10:24.904 079 11380.65 5.64 56897.66 88888.00 2017-03-20 00:10:25.404 079 11380.63 5.62 56897.65 88888.00 2017-03-20 00:10:25.904 079 11380.65 5.57 56897.57 88888.00 2017-03-20 00:10:26.404 079 11380.62 5.64 56897.55 88888.00 2017-03-20 00:10:26.904 079 11380.63 5.57 56897.57 88888.00 2017-03-20 00:10:27.404 079 11380.64 5.58 56897.59 88888.00 2017-03-20 00:10:27.904 079 11380.63 5.59 56897.55 88888.00 2017-03-20 00:10:28.404 079 11380.63 5.60 56897.48 88888.00 2017-03-20 00:10:28.904 079 11380.62 5.65 56897.49 88888.00 2017-03-20 00:10:29.404 079 11380.58 5.59 56897.47 88888.00 2017-03-20 00:10:29.904 079 11380.56 5.53 56897.47 88888.00 2017-03-20 00:10:30.404 079 11380.54 5.53 56897.51 88888.00 2017-03-20 00:10:30.904 079 11380.50 5.51 56897.49 88888.00 2017-03-20 00:10:31.404 079 11380.49 5.55 56897.51 88888.00 2017-03-20 00:10:31.904 079 11380.51 5.50 56897.54 88888.00 2017-03-20 00:10:32.404 079 11380.51 5.49 56897.57 88888.00 2017-03-20 00:10:32.904 079 11380.46 5.55 56897.58 88888.00 2017-03-20 00:10:33.404 079 11380.51 5.55 56897.57 88888.00 2017-03-20 00:10:33.904 079 11380.50 5.56 56897.49 88888.00 2017-03-20 00:10:34.404 079 11380.44 5.51 56897.42 88888.00 2017-03-20 00:10:34.904 079 11380.46 5.46 56897.42 88888.00 2017-03-20 00:10:35.404 079 11380.48 5.45 56897.38 88888.00 2017-03-20 00:10:35.904 079 11380.47 5.44 56897.36 88888.00 2017-03-20 00:10:36.404 079 11380.46 5.42 56897.38 88888.00 2017-03-20 00:10:36.904 079 11380.48 5.44 56897.38 88888.00 2017-03-20 00:10:37.404 079 11380.47 5.45 56897.38 88888.00 2017-03-20 00:10:37.904 079 11380.47 5.43 56897.35 88888.00 2017-03-20 00:10:38.404 079 11380.53 5.43 56897.32 88888.00 2017-03-20 00:10:38.904 079 11380.54 5.45 56897.29 88888.00 2017-03-20 00:10:39.404 079 11380.48 5.46 56897.30 88888.00 2017-03-20 00:10:39.904 079 11380.48 5.42 56897.36 88888.00 2017-03-20 00:10:40.404 079 11380.48 5.40 56897.34 88888.00 2017-03-20 00:10:40.904 079 11380.47 5.40 56897.33 88888.00 2017-03-20 00:10:41.404 079 11380.53 5.40 56897.33 88888.00 2017-03-20 00:10:41.904 079 11380.49 5.38 56897.30 88888.00 2017-03-20 00:10:42.404 079 11380.48 5.37 56897.32 88888.00 2017-03-20 00:10:42.904 079 11380.46 5.38 56897.33 88888.00 2017-03-20 00:10:43.404 079 11380.48 5.39 56897.32 88888.00 2017-03-20 00:10:43.904 079 11380.49 5.39 56897.30 88888.00 2017-03-20 00:10:44.404 079 11380.49 5.43 56897.28 88888.00 2017-03-20 00:10:44.904 079 11380.49 5.42 56897.33 88888.00 2017-03-20 00:10:45.404 079 11380.47 5.39 56897.39 88888.00 2017-03-20 00:10:45.904 079 11380.50 5.43 56897.41 88888.00 2017-03-20 00:10:46.404 079 11380.48 5.40 56897.41 88888.00 2017-03-20 00:10:46.904 079 11380.46 5.51 56897.47 88888.00 2017-03-20 00:10:47.404 079 11380.47 5.51 56897.47 88888.00 2017-03-20 00:10:47.904 079 11380.51 5.52 56897.49 88888.00 2017-03-20 00:10:48.404 079 11380.48 5.56 56897.48 88888.00 2017-03-20 00:10:48.904 079 11380.51 5.50 56897.47 88888.00 2017-03-20 00:10:49.404 079 11380.58 5.53 56897.51 88888.00 2017-03-20 00:10:49.904 079 11380.58 5.57 56897.49 88888.00 2017-03-20 00:10:50.404 079 11380.55 5.52 56897.53 88888.00 2017-03-20 00:10:50.904 079 11380.56 5.51 56897.53 88888.00 2017-03-20 00:10:51.404 079 11380.60 5.51 56897.53 88888.00 2017-03-20 00:10:51.904 079 11380.58 5.52 56897.57 88888.00 2017-03-20 00:10:52.404 079 11380.57 5.52 56897.53 88888.00 2017-03-20 00:10:52.904 079 11380.57 5.49 56897.51 88888.00 2017-03-20 00:10:53.404 079 11380.60 5.46 56897.46 88888.00 2017-03-20 00:10:53.904 079 11380.63 5.51 56897.52 88888.00 2017-03-20 00:10:54.404 079 11380.61 5.57 56897.52 88888.00 2017-03-20 00:10:54.904 079 11380.60 5.52 56897.49 88888.00 2017-03-20 00:10:55.404 079 11380.56 5.50 56897.47 88888.00 2017-03-20 00:10:55.904 079 11380.61 5.55 56897.48 88888.00 2017-03-20 00:10:56.404 079 11380.62 5.56 56897.52 88888.00 2017-03-20 00:10:56.904 079 11380.60 5.56 56897.46 88888.00 2017-03-20 00:10:57.404 079 11380.55 5.55 56897.46 88888.00 2017-03-20 00:10:57.904 079 11380.64 5.52 56897.47 88888.00 2017-03-20 00:10:58.404 079 11380.64 5.52 56897.51 88888.00 2017-03-20 00:10:58.904 079 11380.65 5.49 56897.54 88888.00 2017-03-20 00:10:59.405 079 11380.65 5.50 56897.51 88888.00 2017-03-20 00:10:59.905 079 11380.63 5.45 56897.49 88888.00 2017-03-20 00:11:00.405 079 11380.63 5.43 56897.53 88888.00 2017-03-20 00:11:00.905 079 11380.64 5.49 56897.54 88888.00 2017-03-20 00:11:01.405 079 11380.68 5.47 56897.54 88888.00 2017-03-20 00:11:01.905 079 11380.69 5.47 56897.52 88888.00 2017-03-20 00:11:02.405 079 11380.75 5.50 56897.52 88888.00 2017-03-20 00:11:02.905 079 11380.71 5.55 56897.54 88888.00 2017-03-20 00:11:03.405 079 11380.71 5.57 56897.58 88888.00 2017-03-20 00:11:03.905 079 11380.75 5.59 56897.53 88888.00 2017-03-20 00:11:04.405 079 11380.75 5.53 56897.52 88888.00 2017-03-20 00:11:04.905 079 11380.71 5.52 56897.49 88888.00 2017-03-20 00:11:05.405 079 11380.72 5.53 56897.47 88888.00 2017-03-20 00:11:05.905 079 11380.75 5.52 56897.57 88888.00 2017-03-20 00:11:06.405 079 11380.79 5.55 56897.54 88888.00 2017-03-20 00:11:06.905 079 11380.82 5.55 56897.55 88888.00 2017-03-20 00:11:07.405 079 11380.81 5.50 56897.53 88888.00 2017-03-20 00:11:07.905 079 11380.75 5.50 56897.53 88888.00 2017-03-20 00:11:08.405 079 11380.72 5.52 56897.51 88888.00 2017-03-20 00:11:08.905 079 11380.77 5.49 56897.53 88888.00 2017-03-20 00:11:09.405 079 11380.77 5.50 56897.55 88888.00 2017-03-20 00:11:09.905 079 11380.72 5.53 56897.49 88888.00 2017-03-20 00:11:10.405 079 11380.71 5.49 56897.51 88888.00 2017-03-20 00:11:10.905 079 11380.68 5.50 56897.54 88888.00 2017-03-20 00:11:11.405 079 11380.76 5.56 56897.52 88888.00 2017-03-20 00:11:11.905 079 11380.74 5.58 56897.51 88888.00 2017-03-20 00:11:12.405 079 11380.72 5.51 56897.49 88888.00 2017-03-20 00:11:12.905 079 11380.72 5.52 56897.47 88888.00 2017-03-20 00:11:13.405 079 11380.77 5.56 56897.45 88888.00 2017-03-20 00:11:13.905 079 11380.78 5.58 56897.48 88888.00 2017-03-20 00:11:14.405 079 11380.79 5.52 56897.48 88888.00 2017-03-20 00:11:14.905 079 11380.79 5.50 56897.51 88888.00 2017-03-20 00:11:15.405 079 11380.79 5.49 56897.51 88888.00 2017-03-20 00:11:15.905 079 11380.76 5.46 56897.53 88888.00 2017-03-20 00:11:16.405 079 11380.72 5.50 56897.43 88888.00 2017-03-20 00:11:16.905 079 11380.78 5.55 56897.39 88888.00 2017-03-20 00:11:17.405 079 11380.81 5.57 56897.40 88888.00 2017-03-20 00:11:17.905 079 11380.83 5.58 56897.39 88888.00 2017-03-20 00:11:18.405 079 11380.81 5.58 56897.38 88888.00 2017-03-20 00:11:18.905 079 11380.77 5.56 56897.42 88888.00 2017-03-20 00:11:19.405 079 11380.81 5.63 56897.41 88888.00 2017-03-20 00:11:19.905 079 11380.78 5.64 56897.39 88888.00 2017-03-20 00:11:20.405 079 11380.76 5.60 56897.42 88888.00 2017-03-20 00:11:20.905 079 11380.76 5.62 56897.43 88888.00 2017-03-20 00:11:21.405 079 11380.82 5.67 56897.43 88888.00 2017-03-20 00:11:21.905 079 11380.79 5.69 56897.42 88888.00 2017-03-20 00:11:22.405 079 11380.76 5.70 56897.39 88888.00 2017-03-20 00:11:22.905 079 11380.76 5.67 56897.40 88888.00 2017-03-20 00:11:23.405 079 11380.76 5.65 56897.46 88888.00 2017-03-20 00:11:23.905 079 11380.72 5.69 56897.48 88888.00 2017-03-20 00:11:24.405 079 11380.76 5.69 56897.46 88888.00 2017-03-20 00:11:24.905 079 11380.75 5.66 56897.52 88888.00 2017-03-20 00:11:25.405 079 11380.75 5.70 56897.52 88888.00 2017-03-20 00:11:25.905 079 11380.77 5.77 56897.47 88888.00 2017-03-20 00:11:26.405 079 11380.77 5.76 56897.48 88888.00 2017-03-20 00:11:26.905 079 11380.71 5.77 56897.48 88888.00 2017-03-20 00:11:27.405 079 11380.75 5.76 56897.49 88888.00 2017-03-20 00:11:27.905 079 11380.75 5.73 56897.47 88888.00 2017-03-20 00:11:28.405 079 11380.72 5.73 56897.49 88888.00 2017-03-20 00:11:28.905 079 11380.75 5.67 56897.53 88888.00 2017-03-20 00:11:29.405 079 11380.76 5.71 56897.53 88888.00 2017-03-20 00:11:29.905 079 11380.71 5.69 56897.48 88888.00 2017-03-20 00:11:30.405 079 11380.68 5.69 56897.46 88888.00 2017-03-20 00:11:30.905 079 11380.68 5.67 56897.45 88888.00 2017-03-20 00:11:31.405 079 11380.67 5.65 56897.54 88888.00 2017-03-20 00:11:31.905 079 11380.65 5.66 56897.58 88888.00 2017-03-20 00:11:32.405 079 11380.71 5.66 56897.55 88888.00 2017-03-20 00:11:32.905 079 11380.67 5.66 56897.54 88888.00 2017-03-20 00:11:33.405 079 11380.64 5.65 56897.58 88888.00 2017-03-20 00:11:33.905 079 11380.64 5.70 56897.49 88888.00 2017-03-20 00:11:34.405 079 11380.64 5.70 56897.46 88888.00 2017-03-20 00:11:34.905 079 11380.61 5.76 56897.43 88888.00 2017-03-20 00:11:35.405 079 11380.62 5.77 56897.46 88888.00 2017-03-20 00:11:35.905 079 11380.61 5.80 56897.49 88888.00 2017-03-20 00:11:36.405 079 11380.58 5.78 56897.53 88888.00 2017-03-20 00:11:36.905 079 11380.54 5.78 56897.53 88888.00 2017-03-20 00:11:37.405 079 11380.58 5.71 56897.54 88888.00 2017-03-20 00:11:37.905 079 11380.56 5.71 56897.53 88888.00 2017-03-20 00:11:38.405 079 11380.58 5.73 56897.48 88888.00 2017-03-20 00:11:38.905 079 11380.60 5.76 56897.47 88888.00 2017-03-20 00:11:39.405 079 11380.54 5.74 56897.47 88888.00 2017-03-20 00:11:39.905 079 11380.55 5.67 56897.45 88888.00 2017-03-20 00:11:40.405 079 11380.55 5.66 56897.49 88888.00 2017-03-20 00:11:40.905 079 11380.54 5.66 56897.49 88888.00 2017-03-20 00:11:41.405 079 11380.53 5.70 56897.47 88888.00 2017-03-20 00:11:41.905 079 11380.51 5.69 56897.51 88888.00 2017-03-20 00:11:42.405 079 11380.54 5.62 56897.52 88888.00 2017-03-20 00:11:42.905 079 11380.53 5.65 56897.55 88888.00 2017-03-20 00:11:43.405 079 11380.51 5.69 56897.54 88888.00 2017-03-20 00:11:43.905 079 11380.51 5.63 56897.55 88888.00 2017-03-20 00:11:44.405 079 11380.53 5.62 56897.51 88888.00 2017-03-20 00:11:44.905 079 11380.54 5.67 56897.54 88888.00 2017-03-20 00:11:45.405 079 11380.62 5.59 56897.53 88888.00 2017-03-20 00:11:45.905 079 11380.56 5.55 56897.49 88888.00 2017-03-20 00:11:46.405 079 11380.46 5.60 56897.52 88888.00 2017-03-20 00:11:46.905 079 11380.47 5.63 56897.54 88888.00 2017-03-20 00:11:47.405 079 11380.42 5.64 56897.51 88888.00 2017-03-20 00:11:47.905 079 11380.42 5.65 56897.49 88888.00 2017-03-20 00:11:48.405 079 11380.47 5.65 56897.53 88888.00 2017-03-20 00:11:48.905 079 11380.43 5.69 56897.55 88888.00 2017-03-20 00:11:49.405 079 11380.40 5.70 56897.54 88888.00 2017-03-20 00:11:49.905 079 11380.43 5.74 56897.53 88888.00 2017-03-20 00:11:50.405 079 11380.37 5.71 56897.60 88888.00 2017-03-20 00:11:50.905 079 11380.36 5.73 56897.67 88888.00 2017-03-20 00:11:51.405 079 11380.37 5.76 56897.68 88888.00 2017-03-20 00:11:51.905 079 11380.41 5.79 56897.70 88888.00 2017-03-20 00:11:52.405 079 11380.36 5.77 56897.64 88888.00 2017-03-20 00:11:52.905 079 11380.34 5.74 56897.71 88888.00 2017-03-20 00:11:53.405 079 11380.37 5.77 56897.70 88888.00 2017-03-20 00:11:53.905 079 11380.37 5.73 56897.73 88888.00 2017-03-20 00:11:54.405 079 11380.35 5.73 56897.73 88888.00 2017-03-20 00:11:54.905 079 11380.37 5.69 56897.71 88888.00 2017-03-20 00:11:55.405 079 11380.35 5.69 56897.72 88888.00 2017-03-20 00:11:55.905 079 11380.33 5.67 56897.74 88888.00 2017-03-20 00:11:56.405 079 11380.33 5.70 56897.66 88888.00 2017-03-20 00:11:56.905 079 11380.35 5.72 56897.66 88888.00 2017-03-20 00:11:57.405 079 11380.41 5.76 56897.65 88888.00 2017-03-20 00:11:57.905 079 11380.42 5.72 56897.65 88888.00 2017-03-20 00:11:58.405 079 11380.43 5.73 56897.61 88888.00 2017-03-20 00:11:58.905 079 11380.41 5.74 56897.59 88888.00 2017-03-20 00:11:59.405 079 11380.40 5.73 56897.62 88888.00 2017-03-20 00:11:59.905 079 11380.36 5.69 56897.62 88888.00 2017-03-20 00:12:00.405 079 11380.35 5.69 56897.61 88888.00 2017-03-20 00:12:00.905 079 11380.35 5.71 56897.65 88888.00 2017-03-20 00:12:01.405 079 11380.36 5.72 56897.70 88888.00 2017-03-20 00:12:01.905 079 11380.37 5.69 56897.66 88888.00 2017-03-20 00:12:02.405 079 11380.34 5.70 56897.66 88888.00 2017-03-20 00:12:02.905 079 11380.33 5.67 56897.67 88888.00 2017-03-20 00:12:03.405 079 11380.31 5.63 56897.62 88888.00 2017-03-20 00:12:03.905 079 11380.31 5.66 56897.61 88888.00 2017-03-20 00:12:04.405 079 11380.31 5.66 56897.66 88888.00 2017-03-20 00:12:04.905 079 11380.28 5.67 56897.67 88888.00 2017-03-20 00:12:05.405 079 11380.31 5.69 56897.65 88888.00 2017-03-20 00:12:05.905 079 11380.35 5.67 56897.72 88888.00 2017-03-20 00:12:06.405 079 11380.31 5.60 56897.74 88888.00 2017-03-20 00:12:06.905 079 11380.27 5.59 56897.75 88888.00 2017-03-20 00:12:07.405 079 11380.30 5.64 56897.73 88888.00 2017-03-20 00:12:07.905 079 11380.29 5.65 56897.75 88888.00 2017-03-20 00:12:08.405 079 11380.26 5.67 56897.71 88888.00 2017-03-20 00:12:08.905 079 11380.30 5.71 56897.74 88888.00 2017-03-20 00:12:09.405 079 11380.28 5.66 56897.75 88888.00 2017-03-20 00:12:09.905 079 11380.23 5.64 56897.75 88888.00 2017-03-20 00:12:10.405 079 11380.24 5.64 56897.79 88888.00 2017-03-20 00:12:10.905 079 11380.29 5.64 56897.80 88888.00 2017-03-20 00:12:11.405 079 11380.28 5.64 56897.78 88888.00 2017-03-20 00:12:11.905 079 11380.27 5.65 56897.77 88888.00 2017-03-20 00:12:12.405 079 11380.24 5.64 56897.79 88888.00 2017-03-20 00:12:12.905 079 11380.20 5.60 56897.77 88888.00 2017-03-20 00:12:13.405 079 11380.14 5.65 56897.78 88888.00 2017-03-20 00:12:13.905 079 11380.15 5.63 56897.74 88888.00 2017-03-20 00:12:14.405 079 11380.14 5.58 56897.74 88888.00 2017-03-20 00:12:14.905 079 11380.16 5.62 56897.71 88888.00 2017-03-20 00:12:15.405 079 11380.22 5.65 56897.70 88888.00 2017-03-20 00:12:15.905 079 11380.15 5.64 56897.70 88888.00 2017-03-20 00:12:16.405 079 11380.14 5.65 56897.74 88888.00 2017-03-20 00:12:16.905 079 11380.10 5.65 56897.77 88888.00 2017-03-20 00:12:17.405 079 11380.09 5.63 56897.70 88888.00 2017-03-20 00:12:17.905 079 11380.08 5.62 56897.68 88888.00 2017-03-20 00:12:18.405 079 11380.13 5.60 56897.75 88888.00 2017-03-20 00:12:18.905 079 11380.10 5.65 56897.78 88888.00 2017-03-20 00:12:19.405 079 11380.08 5.62 56897.78 88888.00 2017-03-20 00:12:19.905 079 11380.08 5.60 56897.75 88888.00 2017-03-20 00:12:20.405 079 11380.07 5.64 56897.75 88888.00 2017-03-20 00:12:20.905 079 11380.05 5.64 56897.79 88888.00 2017-03-20 00:12:21.405 079 11380.07 5.63 56897.79 88888.00 2017-03-20 00:12:21.905 079 11380.06 5.59 56897.77 88888.00 2017-03-20 00:12:22.405 079 11380.05 5.60 56897.75 88888.00 2017-03-20 00:12:22.905 079 11380.00 5.64 56897.75 88888.00 2017-03-20 00:12:23.405 079 11379.96 5.64 56897.77 88888.00 2017-03-20 00:12:23.905 079 11379.92 5.64 56897.84 88888.00 2017-03-20 00:12:24.405 079 11379.98 5.66 56897.88 88888.00 2017-03-20 00:12:24.905 079 11380.01 5.65 56897.96 88888.00 2017-03-20 00:12:25.405 079 11379.95 5.67 56897.93 88888.00 2017-03-20 00:12:25.905 079 11379.93 5.70 56897.87 88888.00 2017-03-20 00:12:26.405 079 11379.96 5.69 56897.85 88888.00 2017-03-20 00:12:26.905 079 11379.95 5.66 56897.88 88888.00 2017-03-20 00:12:27.405 079 11380.03 5.66 56897.85 88888.00 2017-03-20 00:12:27.905 079 11380.00 5.63 56897.84 88888.00 2017-03-20 00:12:28.405 079 11379.92 5.65 56897.85 88888.00 2017-03-20 00:12:28.905 079 11379.88 5.66 56897.84 88888.00 2017-03-20 00:12:29.405 079 11379.89 5.65 56897.83 88888.00 2017-03-20 00:12:29.905 079 11379.93 5.62 56897.85 88888.00 2017-03-20 00:12:30.405 079 11379.93 5.63 56897.85 88888.00 2017-03-20 00:12:30.905 079 11379.92 5.69 56897.85 88888.00 2017-03-20 00:12:31.405 079 11379.92 5.66 56897.86 88888.00 2017-03-20 00:12:31.905 079 11379.88 5.65 56897.81 88888.00 2017-03-20 00:12:32.405 079 11379.87 5.64 56897.78 88888.00 2017-03-20 00:12:32.905 079 11379.89 5.59 56897.77 88888.00 2017-03-20 00:12:33.405 079 11379.84 5.63 56897.80 88888.00 2017-03-20 00:12:33.905 079 11379.85 5.66 56897.79 88888.00 2017-03-20 00:12:34.405 079 11379.84 5.62 56897.78 88888.00 2017-03-20 00:12:34.905 079 11379.86 5.57 56897.77 88888.00 2017-03-20 00:12:35.405 079 11379.88 5.62 56897.73 88888.00 2017-03-20 00:12:35.905 079 11379.84 5.69 56897.77 88888.00 2017-03-20 00:12:36.405 079 11379.74 5.64 56897.77 88888.00 2017-03-20 00:12:36.905 079 11379.74 5.58 56897.78 88888.00 2017-03-20 00:12:37.405 079 11379.79 5.60 56897.81 88888.00 2017-03-20 00:12:37.905 079 11379.79 5.65 56897.84 88888.00 2017-03-20 00:12:38.405 079 11379.74 5.66 56897.79 88888.00 2017-03-20 00:12:38.905 079 11379.74 5.64 56897.86 88888.00 2017-03-20 00:12:39.405 079 11379.73 5.65 56897.85 88888.00 2017-03-20 00:12:39.905 079 11379.71 5.60 56897.85 88888.00 2017-03-20 00:12:40.405 079 11379.59 5.67 56897.91 88888.00 2017-03-20 00:12:40.905 079 11379.61 5.67 56897.96 88888.00 2017-03-20 00:12:41.405 079 11379.66 5.66 56897.93 88888.00 2017-03-20 00:12:41.905 079 11379.71 5.70 56897.90 88888.00 2017-03-20 00:12:42.405 079 11379.75 5.67 56897.91 88888.00 2017-03-20 00:12:42.905 079 11379.74 5.69 56897.87 88888.00 2017-03-20 00:12:43.405 079 11379.72 5.71 56897.86 88888.00 2017-03-20 00:12:43.905 079 11379.68 5.62 56897.87 88888.00 2017-03-20 00:12:44.405 079 11379.66 5.60 56897.87 88888.00 2017-03-20 00:12:44.905 079 11379.67 5.63 56897.91 88888.00 2017-03-20 00:12:45.405 079 11379.64 5.63 56897.93 88888.00 2017-03-20 00:12:45.905 079 11379.63 5.58 56897.96 88888.00 2017-03-20 00:12:46.405 079 11379.58 5.62 56897.92 88888.00 2017-03-20 00:12:46.905 079 11379.57 5.60 56897.92 88888.00 2017-03-20 00:12:47.405 079 11379.61 5.57 56897.94 88888.00 2017-03-20 00:12:47.905 079 11379.61 5.58 56897.91 88888.00 2017-03-20 00:12:48.405 079 11379.61 5.59 56897.92 88888.00 2017-03-20 00:12:48.905 079 11379.63 5.62 56897.99 88888.00 2017-03-20 00:12:49.405 079 11379.63 5.64 56898.02 88888.00 2017-03-20 00:12:49.905 079 11379.60 5.65 56898.02 88888.00 2017-03-20 00:12:50.405 079 11379.60 5.63 56897.97 88888.00 2017-03-20 00:12:50.905 079 11379.54 5.63 56897.94 88888.00 2017-03-20 00:12:51.405 079 11379.51 5.62 56897.96 88888.00 2017-03-20 00:12:51.905 079 11379.47 5.62 56897.93 88888.00 2017-03-20 00:12:52.405 079 11379.45 5.59 56897.91 88888.00 2017-03-20 00:12:52.905 079 11379.46 5.57 56897.91 88888.00 2017-03-20 00:12:53.405 079 11379.49 5.59 56897.90 88888.00 2017-03-20 00:12:53.905 079 11379.49 5.62 56897.91 88888.00 2017-03-20 00:12:54.405 079 11379.51 5.60 56897.87 88888.00 2017-03-20 00:12:54.905 079 11379.53 5.57 56897.85 88888.00 2017-03-20 00:12:55.405 079 11379.51 5.59 56897.91 88888.00 2017-03-20 00:12:55.905 079 11379.49 5.62 56897.86 88888.00 2017-03-20 00:12:56.405 079 11379.58 5.64 56897.83 88888.00 2017-03-20 00:12:56.905 079 11379.60 5.64 56897.86 88888.00 2017-03-20 00:12:57.405 079 11379.58 5.60 56897.91 88888.00 2017-03-20 00:12:57.905 079 11379.54 5.59 56897.91 88888.00 2017-03-20 00:12:58.405 079 11379.58 5.63 56897.88 88888.00 2017-03-20 00:12:58.905 079 11379.57 5.60 56897.90 88888.00 2017-03-20 00:12:59.405 079 11379.54 5.62 56897.88 88888.00 2017-03-20 00:12:59.905 079 11379.54 5.59 56897.86 88888.00 2017-03-20 00:13:00.405 079 11379.52 5.60 56897.85 88888.00 2017-03-20 00:13:00.905 079 11379.51 5.64 56897.83 88888.00 2017-03-20 00:13:01.405 079 11379.53 5.62 56897.81 88888.00 2017-03-20 00:13:01.905 079 11379.57 5.60 56897.85 88888.00 2017-03-20 00:13:02.405 079 11379.58 5.63 56897.85 88888.00 2017-03-20 00:13:02.905 079 11379.56 5.62 56897.86 88888.00 2017-03-20 00:13:03.405 079 11379.52 5.57 56897.83 88888.00 2017-03-20 00:13:03.905 079 11379.53 5.60 56897.83 88888.00 2017-03-20 00:13:04.405 079 11379.54 5.67 56897.86 88888.00 2017-03-20 00:13:04.905 079 11379.51 5.67 56897.93 88888.00 2017-03-20 00:13:05.405 079 11379.51 5.62 56897.94 88888.00 2017-03-20 00:13:05.905 079 11379.59 5.64 56897.88 88888.00 2017-03-20 00:13:06.405 079 11379.56 5.63 56897.92 88888.00 2017-03-20 00:13:06.905 079 11379.51 5.62 56897.99 88888.00 2017-03-20 00:13:07.405 079 11379.52 5.64 56897.96 88888.00 2017-03-20 00:13:07.905 079 11379.50 5.67 56897.94 88888.00 2017-03-20 00:13:08.405 079 11379.44 5.67 56897.96 88888.00 2017-03-20 00:13:08.905 079 11379.46 5.69 56897.92 88888.00 2017-03-20 00:13:09.406 079 11379.49 5.72 56897.90 88888.00 2017-03-20 00:13:09.906 079 11379.45 5.76 56897.91 88888.00 2017-03-20 00:13:10.406 079 11379.45 5.79 56898.02 88888.00 2017-03-20 00:13:10.906 079 11379.46 5.81 56898.04 88888.00 2017-03-20 00:13:11.406 079 11379.44 5.84 56898.05 88888.00 2017-03-20 00:13:11.906 079 11379.44 5.86 56898.06 88888.00 2017-03-20 00:13:12.406 079 11379.43 5.86 56898.09 88888.00 2017-03-20 00:13:12.906 079 11379.38 5.81 56898.10 88888.00 2017-03-20 00:13:13.406 079 11379.42 5.78 56898.11 88888.00 2017-03-20 00:13:13.906 079 11379.42 5.78 56898.04 88888.00 2017-03-20 00:13:14.406 079 11379.39 5.78 56898.03 88888.00 2017-03-20 00:13:14.906 079 11379.39 5.73 56898.05 88888.00 2017-03-20 00:13:15.406 079 11379.38 5.76 56898.10 88888.00 2017-03-20 00:13:15.906 079 11379.38 5.79 56898.15 88888.00 2017-03-20 00:13:16.406 079 11379.39 5.78 56898.16 88888.00 2017-03-20 00:13:16.906 079 11379.39 5.83 56898.18 88888.00 2017-03-20 00:13:17.406 079 11379.35 5.86 56898.15 88888.00 2017-03-20 00:13:17.906 079 11379.38 5.89 56898.16 88888.00 2017-03-20 00:13:18.406 079 11379.36 5.90 56898.17 88888.00 2017-03-20 00:13:18.906 079 11379.35 5.93 56898.17 88888.00 2017-03-20 00:13:19.406 079 11379.35 5.92 56898.18 88888.00 2017-03-20 00:13:19.906 079 11379.30 5.92 56898.18 88888.00 2017-03-20 00:13:20.406 079 11379.28 5.92 56898.19 88888.00 2017-03-20 00:13:20.906 079 11379.25 5.86 56898.22 88888.00 2017-03-20 00:13:21.406 079 11379.25 5.87 56898.20 88888.00 2017-03-20 00:13:21.906 079 11379.26 5.87 56898.16 88888.00 2017-03-20 00:13:22.406 079 11379.24 5.89 56898.22 88888.00 2017-03-20 00:13:22.906 079 11379.19 5.91 56898.29 88888.00 2017-03-20 00:13:23.406 079 11379.24 5.96 56898.31 88888.00 2017-03-20 00:13:23.906 079 11379.26 5.98 56898.28 88888.00 2017-03-20 00:13:24.406 079 11379.25 5.98 56898.23 88888.00 2017-03-20 00:13:24.906 079 11379.26 6.03 56898.23 88888.00 2017-03-20 00:13:25.406 079 11379.28 5.97 56898.24 88888.00 2017-03-20 00:13:25.906 079 11379.25 5.91 56898.26 88888.00 2017-03-20 00:13:26.406 079 11379.23 5.94 56898.26 88888.00 2017-03-20 00:13:26.906 079 11379.18 5.90 56898.28 88888.00 2017-03-20 00:13:27.406 079 11379.17 5.92 56898.18 88888.00 2017-03-20 00:13:27.906 079 11379.12 5.92 56898.16 88888.00 2017-03-20 00:13:28.406 079 11379.09 5.89 56898.24 88888.00 2017-03-20 00:13:28.906 079 11379.08 5.87 56898.19 88888.00 2017-03-20 00:13:29.406 079 11379.11 5.92 56898.19 88888.00 2017-03-20 00:13:29.906 079 11379.16 5.94 56898.22 88888.00 2017-03-20 00:13:30.406 079 11379.17 5.97 56898.18 88888.00 2017-03-20 00:13:30.906 079 11379.18 5.93 56898.12 88888.00 2017-03-20 00:13:31.406 079 11379.18 5.94 56898.09 88888.00 2017-03-20 00:13:31.906 079 11379.18 5.97 56898.05 88888.00 2017-03-20 00:13:32.406 079 11379.15 5.97 56898.03 88888.00 2017-03-20 00:13:32.906 079 11379.14 5.94 56898.04 88888.00 2017-03-20 00:13:33.406 079 11379.21 5.97 56898.00 88888.00 2017-03-20 00:13:33.906 079 11379.17 5.93 56898.04 88888.00 2017-03-20 00:13:34.406 079 11379.11 5.92 56898.02 88888.00 2017-03-20 00:13:34.906 079 11379.14 5.80 56898.04 88888.00 2017-03-20 00:13:35.406 079 11379.12 5.77 56898.02 88888.00 2017-03-20 00:13:35.906 079 11379.10 5.77 56898.02 88888.00 2017-03-20 00:13:36.406 079 11379.15 5.78 56898.03 88888.00 2017-03-20 00:13:36.906 079 11379.15 5.84 56898.03 88888.00 2017-03-20 00:13:37.406 079 11379.16 5.89 56898.00 88888.00 2017-03-20 00:13:37.906 079 11379.18 5.94 56898.03 88888.00 2017-03-20 00:13:38.406 079 11379.14 5.93 56898.05 88888.00 2017-03-20 00:13:38.906 079 11379.04 6.04 56898.02 88888.00 2017-03-20 00:13:39.406 079 11379.05 6.11 56898.04 88888.00 2017-03-20 00:13:39.906 079 11379.04 6.07 56898.04 88888.00 2017-03-20 00:13:40.406 079 11379.02 5.99 56897.98 88888.00 2017-03-20 00:13:40.906 079 11379.03 6.05 56898.02 88888.00 2017-03-20 00:13:41.406 079 11379.05 6.08 56898.02 88888.00 2017-03-20 00:13:41.906 079 11379.05 6.08 56898.02 88888.00 2017-03-20 00:13:42.406 079 11379.05 6.06 56898.05 88888.00 2017-03-20 00:13:42.906 079 11379.04 6.04 56898.03 88888.00 2017-03-20 00:13:43.406 079 11379.02 6.04 56898.06 88888.00 2017-03-20 00:13:43.906 079 11379.04 6.07 56898.09 88888.00 2017-03-20 00:13:44.406 079 11379.03 6.07 56898.09 88888.00 2017-03-20 00:13:44.906 079 11378.99 6.11 56898.07 88888.00 2017-03-20 00:13:45.406 079 11378.98 6.14 56898.07 88888.00 2017-03-20 00:13:45.906 079 11379.03 6.13 56898.06 88888.00 2017-03-20 00:13:46.406 079 11379.01 6.12 56898.03 88888.00 2017-03-20 00:13:46.906 079 11378.90 6.11 56898.00 88888.00 2017-03-20 00:13:47.406 079 11378.89 6.12 56898.02 88888.00 2017-03-20 00:13:47.906 079 11378.91 6.11 56897.99 88888.00 2017-03-20 00:13:48.406 079 11378.90 6.12 56897.94 88888.00 2017-03-20 00:13:48.906 079 11378.90 6.08 56897.92 88888.00 2017-03-20 00:13:49.406 079 11378.88 6.04 56897.90 88888.00 2017-03-20 00:13:49.906 079 11378.87 6.08 56897.91 88888.00 2017-03-20 00:13:50.406 079 11378.87 6.11 56897.94 88888.00 2017-03-20 00:13:50.906 079 11378.90 6.14 56898.00 88888.00 2017-03-20 00:13:51.406 079 11378.87 6.10 56897.97 88888.00 2017-03-20 00:13:51.906 079 11378.85 6.06 56897.92 88888.00 2017-03-20 00:13:52.406 079 11378.88 6.04 56897.90 88888.00 2017-03-20 00:13:52.906 079 11378.85 6.07 56897.90 88888.00 2017-03-20 00:13:53.406 079 11378.85 6.13 56897.90 88888.00 2017-03-20 00:13:53.906 079 11378.87 6.17 56897.87 88888.00 2017-03-20 00:13:54.406 079 11378.88 6.17 56897.83 88888.00 2017-03-20 00:13:54.906 079 11378.88 6.14 56897.77 88888.00 2017-03-20 00:13:55.406 079 11378.90 6.14 56897.74 88888.00 2017-03-20 00:13:55.906 079 11378.89 6.12 56897.77 88888.00 2017-03-20 00:13:56.406 079 11378.82 6.14 56897.71 88888.00 2017-03-20 00:13:56.906 079 11378.81 6.15 56897.68 88888.00 2017-03-20 00:13:57.406 079 11378.82 6.10 56897.71 88888.00 2017-03-20 00:13:57.906 079 11378.80 6.06 56897.70 88888.00 2017-03-20 00:13:58.406 079 11378.78 6.07 56897.71 88888.00 2017-03-20 00:13:58.906 079 11378.80 6.05 56897.71 88888.00 2017-03-20 00:13:59.406 079 11378.80 6.03 56897.72 88888.00 2017-03-20 00:13:59.906 079 11378.85 6.04 56897.71 88888.00 2017-03-20 00:14:00.406 079 11378.89 6.08 56897.66 88888.00 2017-03-20 00:14:00.906 079 11378.85 6.06 56897.65 88888.00 2017-03-20 00:14:01.406 079 11378.88 6.06 56897.59 88888.00 2017-03-20 00:14:01.906 079 11378.92 6.07 56897.57 88888.00 2017-03-20 00:14:02.406 079 11378.89 6.05 56897.59 88888.00 2017-03-20 00:14:02.906 079 11378.89 6.05 56897.58 88888.00 2017-03-20 00:14:03.406 079 11378.95 6.05 56897.61 88888.00 2017-03-20 00:14:03.906 079 11378.91 6.08 56897.52 88888.00 2017-03-20 00:14:04.406 079 11378.89 6.17 56897.57 88888.00 2017-03-20 00:14:04.906 079 11378.94 6.18 56897.55 88888.00 2017-03-20 00:14:05.406 079 11378.95 6.18 56897.55 88888.00 2017-03-20 00:14:05.906 079 11378.92 6.19 56897.55 88888.00 2017-03-20 00:14:06.406 079 11378.94 6.15 56897.55 88888.00 2017-03-20 00:14:06.906 079 11378.96 6.13 56897.54 88888.00 2017-03-20 00:14:07.406 079 11378.92 6.14 56897.57 88888.00 2017-03-20 00:14:07.906 079 11378.94 6.17 56897.57 88888.00 2017-03-20 00:14:08.406 079 11378.92 6.18 56897.57 88888.00 2017-03-20 00:14:08.906 079 11378.92 6.18 56897.53 88888.00 2017-03-20 00:14:09.406 079 11378.96 6.26 56897.52 88888.00 2017-03-20 00:14:09.906 079 11378.97 6.32 56897.59 88888.00 2017-03-20 00:14:10.406 079 11378.90 6.33 56897.62 88888.00 2017-03-20 00:14:10.906 079 11378.91 6.32 56897.65 88888.00 2017-03-20 00:14:11.406 079 11378.94 6.32 56897.66 88888.00 2017-03-20 00:14:11.906 079 11378.90 6.26 56897.66 88888.00 2017-03-20 00:14:12.406 079 11378.91 6.18 56897.71 88888.00 2017-03-20 00:14:12.906 079 11378.95 6.15 56897.66 88888.00 2017-03-20 00:14:13.406 079 11378.91 6.18 56897.65 88888.00 2017-03-20 00:14:13.906 079 11378.90 6.21 56897.60 88888.00 2017-03-20 00:14:14.406 079 11378.95 6.24 56897.59 88888.00 2017-03-20 00:14:14.906 079 11378.95 6.24 56897.58 88888.00 2017-03-20 00:14:15.406 079 11378.89 6.23 56897.54 88888.00 2017-03-20 00:14:15.906 079 11378.85 6.21 56897.51 88888.00 2017-03-20 00:14:16.406 079 11378.90 6.26 56897.47 88888.00 2017-03-20 00:14:16.906 079 11378.92 6.24 56897.40 88888.00 2017-03-20 00:14:17.406 079 11378.91 6.25 56897.38 88888.00 2017-03-20 00:14:17.906 079 11378.92 6.28 56897.36 88888.00 2017-03-20 00:14:18.406 079 11378.94 6.26 56897.33 88888.00 2017-03-20 00:14:18.906 079 11378.96 6.27 56897.29 88888.00 2017-03-20 00:14:19.406 079 11378.98 6.26 56897.32 88888.00 2017-03-20 00:14:19.906 079 11378.95 6.25 56897.34 88888.00 2017-03-20 00:14:20.406 079 11378.91 6.26 56897.29 88888.00 2017-03-20 00:14:20.906 079 11378.91 6.27 56897.32 88888.00 2017-03-20 00:14:21.406 079 11378.92 6.28 56897.30 88888.00 2017-03-20 00:14:21.906 079 11378.95 6.23 56897.23 88888.00 2017-03-20 00:14:22.406 079 11378.97 6.25 56897.22 88888.00 2017-03-20 00:14:22.906 079 11379.01 6.31 56897.14 88888.00 2017-03-20 00:14:23.406 079 11378.97 6.33 56897.13 88888.00 2017-03-20 00:14:23.906 079 11378.96 6.28 56897.10 88888.00 2017-03-20 00:14:24.406 079 11378.95 6.26 56897.04 88888.00 2017-03-20 00:14:24.906 079 11378.92 6.28 56897.04 88888.00 2017-03-20 00:14:25.406 079 11378.94 6.31 56897.07 88888.00 2017-03-20 00:14:25.906 079 11378.95 6.33 56897.09 88888.00 2017-03-20 00:14:26.406 079 11378.95 6.30 56897.08 88888.00 2017-03-20 00:14:26.906 079 11378.91 6.31 56897.04 88888.00 2017-03-20 00:14:27.406 079 11378.95 6.32 56897.04 88888.00 2017-03-20 00:14:27.906 079 11378.91 6.33 56897.08 88888.00 2017-03-20 00:14:28.406 079 11378.95 6.35 56896.98 88888.00 2017-03-20 00:14:28.906 079 11378.99 6.39 56896.95 88888.00 2017-03-20 00:14:29.406 079 11378.98 6.39 56896.98 88888.00 2017-03-20 00:14:29.906 079 11378.98 6.38 56897.00 88888.00 2017-03-20 00:14:30.406 079 11379.05 6.33 56896.96 88888.00 2017-03-20 00:14:30.906 079 11379.04 6.37 56896.90 88888.00 2017-03-20 00:14:31.406 079 11379.04 6.39 56896.88 88888.00 2017-03-20 00:14:31.906 079 11379.08 6.41 56896.89 88888.00 2017-03-20 00:14:32.406 079 11379.10 6.40 56896.91 88888.00 2017-03-20 00:14:32.906 079 11379.10 6.38 56896.91 88888.00 2017-03-20 00:14:33.406 079 11379.05 6.42 56896.89 88888.00 2017-03-20 00:14:33.906 079 11379.09 6.47 56896.87 88888.00 2017-03-20 00:14:34.406 079 11379.10 6.44 56896.84 88888.00 2017-03-20 00:14:34.906 079 11379.11 6.45 56896.87 88888.00 2017-03-20 00:14:35.406 079 11379.10 6.47 56896.87 88888.00 2017-03-20 00:14:35.906 079 11379.15 6.49 56896.83 88888.00 2017-03-20 00:14:36.406 079 11379.11 6.46 56896.80 88888.00 2017-03-20 00:14:36.906 079 11379.21 6.46 56896.77 88888.00 2017-03-20 00:14:37.406 079 11379.21 6.48 56896.72 88888.00 2017-03-20 00:14:37.906 079 11379.14 6.47 56896.72 88888.00 2017-03-20 00:14:38.406 079 11379.16 6.49 56896.66 88888.00 2017-03-20 00:14:38.906 079 11379.17 6.51 56896.64 88888.00 2017-03-20 00:14:39.406 079 11379.17 6.54 56896.64 88888.00 2017-03-20 00:14:39.906 079 11379.15 6.53 56896.65 88888.00 2017-03-20 00:14:40.406 079 11379.19 6.53 56896.63 88888.00 2017-03-20 00:14:40.906 079 11379.19 6.51 56896.61 88888.00 2017-03-20 00:14:41.406 079 11379.16 6.52 56896.55 88888.00 2017-03-20 00:14:41.906 079 11379.19 6.51 56896.50 88888.00 2017-03-20 00:14:42.406 079 11379.19 6.47 56896.43 88888.00 2017-03-20 00:14:42.906 079 11379.18 6.46 56896.40 88888.00 2017-03-20 00:14:43.406 079 11379.19 6.48 56896.31 88888.00 2017-03-20 00:14:43.906 079 11379.21 6.42 56896.33 88888.00 2017-03-20 00:14:44.406 079 11379.17 6.39 56896.36 88888.00 2017-03-20 00:14:44.906 079 11379.15 6.35 56896.35 88888.00 2017-03-20 00:14:45.406 079 11379.11 6.34 56896.30 88888.00 2017-03-20 00:14:45.906 079 11379.08 6.35 56896.25 88888.00 2017-03-20 00:14:46.406 079 11379.14 6.42 56896.23 88888.00 2017-03-20 00:14:46.906 079 11379.14 6.41 56896.16 88888.00 2017-03-20 00:14:47.406 079 11379.09 6.38 56896.16 88888.00 2017-03-20 00:14:47.906 079 11379.11 6.33 56896.12 88888.00 2017-03-20 00:14:48.406 079 11379.04 6.27 56896.10 88888.00 2017-03-20 00:14:48.906 079 11379.01 6.28 56896.10 88888.00 2017-03-20 00:14:49.406 079 11379.03 6.33 56896.07 88888.00 2017-03-20 00:14:49.906 079 11379.07 6.31 56896.07 88888.00 2017-03-20 00:14:50.406 079 11379.04 6.28 56896.04 88888.00 2017-03-20 00:14:50.906 079 11379.07 6.31 56895.98 88888.00 2017-03-20 00:14:51.406 079 11379.07 6.35 56895.93 88888.00 2017-03-20 00:14:51.906 079 11379.03 6.40 56895.93 88888.00 2017-03-20 00:14:52.406 079 11379.05 6.38 56895.87 88888.00 2017-03-20 00:14:52.906 079 11379.01 6.32 56895.88 88888.00 2017-03-20 00:14:53.406 079 11379.01 6.30 56895.88 88888.00 2017-03-20 00:14:53.906 079 11379.04 6.32 56895.84 88888.00 2017-03-20 00:14:54.406 079 11379.04 6.34 56895.85 88888.00 2017-03-20 00:14:54.906 079 11378.99 6.33 56895.81 88888.00 2017-03-20 00:14:55.406 079 11378.97 6.33 56895.81 88888.00 2017-03-20 00:14:55.906 079 11378.96 6.35 56895.76 88888.00 2017-03-20 00:14:56.406 079 11378.92 6.37 56895.79 88888.00 2017-03-20 00:14:56.906 079 11378.92 6.34 56895.78 88888.00 2017-03-20 00:14:57.406 079 11378.92 6.34 56895.80 88888.00 2017-03-20 00:14:57.906 079 11378.95 6.38 56895.81 88888.00 2017-03-20 00:14:58.406 079 11378.92 6.38 56895.76 88888.00 2017-03-20 00:14:58.906 079 11378.97 6.37 56895.72 88888.00 2017-03-20 00:14:59.406 079 11378.95 6.33 56895.72 88888.00 2017-03-20 00:14:59.906 079 11378.95 6.32 56895.67 88888.00 2017-03-20 00:15:00.406 079 11378.96 6.28 56895.65 88888.00 2017-03-20 00:15:00.906 079 11378.96 6.31 56895.58 88888.00 2017-03-20 00:15:01.406 079 11378.96 6.34 56895.55 88888.00 2017-03-20 00:15:01.906 079 11378.98 6.34 56895.55 88888.00 2017-03-20 00:15:02.406 079 11378.98 6.33 56895.55 88888.00 2017-03-20 00:15:02.906 079 11378.98 6.32 56895.55 88888.00 2017-03-20 00:15:03.406 079 11379.01 6.27 56895.61 88888.00 2017-03-20 00:15:03.906 079 11379.03 6.26 56895.62 88888.00 2017-03-20 00:15:04.406 079 11378.99 6.27 56895.59 88888.00 2017-03-20 00:15:04.906 079 11378.99 6.32 56895.58 88888.00 2017-03-20 00:15:05.406 079 11379.07 6.32 56895.56 88888.00 2017-03-20 00:15:05.906 079 11379.09 6.31 56895.58 88888.00 2017-03-20 00:15:06.406 079 11379.10 6.31 56895.52 88888.00 2017-03-20 00:15:06.906 079 11379.12 6.32 56895.49 88888.00 2017-03-20 00:15:07.406 079 11379.14 6.28 56895.41 88888.00 2017-03-20 00:15:07.906 079 11379.10 6.25 56895.39 88888.00 2017-03-20 00:15:08.406 079 11379.07 6.28 56895.39 88888.00 2017-03-20 00:15:08.906 079 11379.10 6.24 56895.37 88888.00 2017-03-20 00:15:09.406 079 11379.10 6.21 56895.28 88888.00 2017-03-20 00:15:09.906 079 11379.16 6.30 56895.24 88888.00 2017-03-20 00:15:10.406 079 11379.14 6.28 56895.31 88888.00 2017-03-20 00:15:10.906 079 11379.10 6.23 56895.34 88888.00 2017-03-20 00:15:11.406 079 11379.10 6.24 56895.33 88888.00 2017-03-20 00:15:11.906 079 11379.16 6.28 56895.27 88888.00 2017-03-20 00:15:12.406 079 11379.16 6.32 56895.29 88888.00 2017-03-20 00:15:12.906 079 11379.17 6.34 56895.30 88888.00 2017-03-20 00:15:13.406 079 11379.16 6.32 56895.27 88888.00 2017-03-20 00:15:13.906 079 11379.22 6.32 56895.24 88888.00 2017-03-20 00:15:14.407 079 11379.22 6.37 56895.22 88888.00 2017-03-20 00:15:14.907 079 11379.30 6.38 56895.26 88888.00 2017-03-20 00:15:15.407 079 11379.26 6.34 56895.24 88888.00 2017-03-20 00:15:15.907 079 11379.23 6.34 56895.23 88888.00 2017-03-20 00:15:16.407 079 11379.24 6.30 56895.22 88888.00 2017-03-20 00:15:16.907 079 11379.22 6.25 56895.20 88888.00 2017-03-20 00:15:17.407 079 11379.16 6.28 56895.15 88888.00 2017-03-20 00:15:17.907 079 11379.19 6.28 56895.17 88888.00 2017-03-20 00:15:18.407 079 11379.18 6.30 56895.16 88888.00 2017-03-20 00:15:18.907 079 11379.18 6.26 56895.08 88888.00 2017-03-20 00:15:19.407 079 11379.24 6.27 56895.08 88888.00 2017-03-20 00:15:19.907 079 11379.32 6.25 56895.10 88888.00 2017-03-20 00:15:20.407 079 11379.28 6.24 56895.08 88888.00 2017-03-20 00:15:20.907 079 11379.30 6.28 56895.09 88888.00 2017-03-20 00:15:21.407 079 11379.28 6.28 56895.08 88888.00 2017-03-20 00:15:21.907 079 11379.29 6.24 56894.99 88888.00 2017-03-20 00:15:22.407 079 11379.36 6.19 56894.97 88888.00 2017-03-20 00:15:22.907 079 11379.40 6.24 56895.01 88888.00 2017-03-20 00:15:23.407 079 11379.38 6.25 56894.97 88888.00 2017-03-20 00:15:23.907 079 11379.39 6.25 56894.96 88888.00 2017-03-20 00:15:24.407 079 11379.42 6.25 56894.94 88888.00 2017-03-20 00:15:24.907 079 11379.38 6.23 56894.91 88888.00 2017-03-20 00:15:25.407 079 11379.35 6.24 56894.94 88888.00 2017-03-20 00:15:25.907 079 11379.38 6.23 56894.96 88888.00 2017-03-20 00:15:26.407 079 11379.40 6.17 56894.94 88888.00 2017-03-20 00:15:26.907 079 11379.40 6.21 56894.92 88888.00 2017-03-20 00:15:27.407 079 11379.38 6.26 56894.92 88888.00 2017-03-20 00:15:27.907 079 11379.47 6.25 56894.91 88888.00 2017-03-20 00:15:28.407 079 11379.57 6.30 56894.96 88888.00 2017-03-20 00:15:28.907 079 11379.64 6.30 56894.91 88888.00 2017-03-20 00:15:29.407 079 11379.64 6.30 56894.89 88888.00 2017-03-20 00:15:29.907 079 11379.66 6.28 56894.86 88888.00 2017-03-20 00:15:30.407 079 11379.70 6.28 56894.83 88888.00 2017-03-20 00:15:30.907 079 11379.72 6.33 56894.77 88888.00 2017-03-20 00:15:31.407 079 11379.68 6.37 56894.70 88888.00 2017-03-20 00:15:31.907 079 11379.61 6.33 56894.72 88888.00 2017-03-20 00:15:32.407 079 11379.67 6.31 56894.78 88888.00 2017-03-20 00:15:32.907 079 11379.67 6.28 56894.79 88888.00 2017-03-20 00:15:33.407 079 11379.64 6.24 56894.79 88888.00 2017-03-20 00:15:33.907 079 11379.68 6.27 56894.78 88888.00 2017-03-20 00:15:34.407 079 11379.68 6.31 56894.77 88888.00 2017-03-20 00:15:34.907 079 11379.68 6.31 56894.82 88888.00 2017-03-20 00:15:35.407 079 11379.75 6.31 56894.81 88888.00 2017-03-20 00:15:35.907 079 11379.78 6.21 56894.76 88888.00 2017-03-20 00:15:36.407 079 11379.77 6.20 56894.66 88888.00 2017-03-20 00:15:36.907 079 11379.79 6.23 56894.62 88888.00 2017-03-20 00:15:37.407 079 11379.84 6.18 56894.57 88888.00 2017-03-20 00:15:37.907 079 11379.84 6.14 56894.54 88888.00 2017-03-20 00:15:38.407 079 11379.80 6.20 56894.53 88888.00 2017-03-20 00:15:38.907 079 11379.79 6.20 56894.52 88888.00 2017-03-20 00:15:39.407 079 11379.74 6.17 56894.51 88888.00 2017-03-20 00:15:39.907 079 11379.74 6.19 56894.50 88888.00 2017-03-20 00:15:40.407 079 11379.75 6.23 56894.49 88888.00 2017-03-20 00:15:40.907 079 11379.77 6.25 56894.46 88888.00 2017-03-20 00:15:41.407 079 11379.79 6.25 56894.49 88888.00 2017-03-20 00:15:41.907 079 11379.82 6.23 56894.39 88888.00 2017-03-20 00:15:42.407 079 11379.78 6.15 56894.41 88888.00 2017-03-20 00:15:42.907 079 11379.75 6.11 56894.44 88888.00 2017-03-20 00:15:43.407 079 11379.77 6.08 56894.43 88888.00 2017-03-20 00:15:43.907 079 11379.79 6.13 56894.45 88888.00 2017-03-20 00:15:44.407 079 11379.77 6.14 56894.46 88888.00 2017-03-20 00:15:44.907 079 11379.75 6.19 56894.41 88888.00 2017-03-20 00:15:45.407 079 11379.77 6.19 56894.43 88888.00 2017-03-20 00:15:45.907 079 11379.80 6.18 56894.45 88888.00 2017-03-20 00:15:46.407 079 11379.81 6.20 56894.43 88888.00 2017-03-20 00:15:46.907 079 11379.80 6.19 56894.44 88888.00 2017-03-20 00:15:47.407 079 11379.82 6.12 56894.39 88888.00 2017-03-20 00:15:47.907 079 11379.84 6.07 56894.39 88888.00 2017-03-20 00:15:48.407 079 11379.87 6.07 56894.33 88888.00 2017-03-20 00:15:48.907 079 11379.88 6.05 56894.28 88888.00 2017-03-20 00:15:49.407 079 11379.88 6.04 56894.32 88888.00 2017-03-20 00:15:49.907 079 11379.88 6.01 56894.30 88888.00 2017-03-20 00:15:50.407 079 11379.89 6.01 56894.30 88888.00 2017-03-20 00:15:50.907 079 11379.89 5.99 56894.26 88888.00 2017-03-20 00:15:51.407 079 11379.91 6.00 56894.21 88888.00 2017-03-20 00:15:51.907 079 11379.87 5.99 56894.22 88888.00 2017-03-20 00:15:52.407 079 11379.91 6.01 56894.21 88888.00 2017-03-20 00:15:52.907 079 11379.95 6.03 56894.17 88888.00 2017-03-20 00:15:53.407 079 11379.93 6.04 56894.20 88888.00 2017-03-20 00:15:53.907 079 11379.93 6.05 56894.17 88888.00 2017-03-20 00:15:54.407 079 11379.98 6.05 56894.20 88888.00 2017-03-20 00:15:54.907 079 11379.98 6.03 56894.19 88888.00 2017-03-20 00:15:55.407 079 11379.98 6.01 56894.15 88888.00 2017-03-20 00:15:55.907 079 11379.99 5.99 56894.17 88888.00 2017-03-20 00:15:56.407 079 11379.98 5.92 56894.18 88888.00 2017-03-20 00:15:56.907 079 11379.93 5.97 56894.17 88888.00 2017-03-20 00:15:57.407 079 11380.00 6.07 56894.19 88888.00 2017-03-20 00:15:57.907 079 11380.03 6.01 56894.22 88888.00 2017-03-20 00:15:58.407 079 11380.00 5.96 56894.24 88888.00 2017-03-20 00:15:58.907 079 11379.99 6.00 56894.20 88888.00 2017-03-20 00:15:59.407 079 11380.01 5.99 56894.15 88888.00 2017-03-20 00:15:59.907 079 11380.03 5.97 56894.09 88888.00 2017-03-20 00:16:00.407 079 11379.99 5.94 56894.09 88888.00 2017-03-20 00:16:00.907 079 11380.01 5.90 56894.13 88888.00 2017-03-20 00:16:01.407 079 11380.02 5.94 56894.09 88888.00 2017-03-20 00:16:01.907 079 11380.03 6.04 56894.08 88888.00 2017-03-20 00:16:02.407 079 11380.05 6.10 56894.05 88888.00 2017-03-20 00:16:02.907 079 11380.02 6.03 56894.02 88888.00 2017-03-20 00:16:03.407 079 11380.01 5.86 56894.01 88888.00 2017-03-20 00:16:03.907 079 11380.05 5.91 56894.02 88888.00 2017-03-20 00:16:04.407 079 11380.05 5.96 56894.00 88888.00 2017-03-20 00:16:04.907 079 11380.05 5.96 56893.98 88888.00 2017-03-20 00:16:05.407 079 11380.05 5.97 56893.95 88888.00 2017-03-20 00:16:05.907 079 11380.07 5.93 56893.98 88888.00 2017-03-20 00:16:06.407 079 11380.08 5.91 56893.96 88888.00 2017-03-20 00:16:06.907 079 11380.12 5.91 56893.96 88888.00 2017-03-20 00:16:07.407 079 11380.13 5.89 56893.96 88888.00 2017-03-20 00:16:07.907 079 11380.10 5.91 56893.98 88888.00 2017-03-20 00:16:08.407 079 11380.07 5.94 56893.96 88888.00 2017-03-20 00:16:08.907 079 11380.02 5.94 56893.93 88888.00 2017-03-20 00:16:09.407 079 11380.01 5.92 56893.96 88888.00 2017-03-20 00:16:09.907 079 11380.06 5.91 56893.95 88888.00 2017-03-20 00:16:10.407 079 11380.02 5.90 56893.96 88888.00 2017-03-20 00:16:10.907 079 11380.02 5.81 56893.96 88888.00 2017-03-20 00:16:11.407 079 11380.06 5.78 56893.90 88888.00 2017-03-20 00:16:11.907 079 11380.08 5.77 56893.87 88888.00 2017-03-20 00:16:12.407 079 11380.07 5.78 56893.86 88888.00 2017-03-20 00:16:12.907 079 11380.07 5.79 56893.87 88888.00 2017-03-20 00:16:13.407 079 11380.07 5.78 56893.81 88888.00 2017-03-20 00:16:13.907 079 11380.03 5.74 56893.79 88888.00 2017-03-20 00:16:14.407 079 11379.99 5.74 56893.87 88888.00 2017-03-20 00:16:14.907 079 11379.99 5.72 56893.89 88888.00 2017-03-20 00:16:15.407 079 11380.03 5.70 56893.86 88888.00 2017-03-20 00:16:15.907 079 11380.03 5.72 56893.82 88888.00 2017-03-20 00:16:16.407 079 11380.03 5.73 56893.77 88888.00 2017-03-20 00:16:16.907 079 11380.05 5.77 56893.80 88888.00 2017-03-20 00:16:17.407 079 11379.99 5.76 56893.74 88888.00 2017-03-20 00:16:17.907 079 11380.01 5.72 56893.77 88888.00 2017-03-20 00:16:18.407 079 11380.02 5.72 56893.74 88888.00 2017-03-20 00:16:18.907 079 11380.00 5.71 56893.77 88888.00 2017-03-20 00:16:19.407 079 11379.96 5.70 56893.80 88888.00 2017-03-20 00:16:19.907 079 11380.00 5.70 56893.82 88888.00 2017-03-20 00:16:20.407 079 11379.96 5.67 56893.83 88888.00 2017-03-20 00:16:20.907 079 11379.91 5.72 56893.81 88888.00 2017-03-20 00:16:21.407 079 11379.88 5.77 56893.85 88888.00 2017-03-20 00:16:21.907 079 11379.93 5.69 56893.86 88888.00 2017-03-20 00:16:22.407 079 11379.93 5.67 56893.79 88888.00 2017-03-20 00:16:22.907 079 11379.92 5.71 56893.76 88888.00 2017-03-20 00:16:23.407 079 11379.93 5.63 56893.81 88888.00 2017-03-20 00:16:23.907 079 11379.92 5.58 56893.87 88888.00 2017-03-20 00:16:24.407 079 11379.92 5.64 56893.87 88888.00 2017-03-20 00:16:24.907 079 11379.91 5.65 56893.85 88888.00 2017-03-20 00:16:25.407 079 11379.85 5.65 56893.85 88888.00 2017-03-20 00:16:25.907 079 11379.85 5.72 56893.89 88888.00 2017-03-20 00:16:26.407 079 11379.87 5.70 56893.95 88888.00 2017-03-20 00:16:26.907 079 11379.85 5.67 56893.99 88888.00 2017-03-20 00:16:27.407 079 11379.92 5.67 56893.92 88888.00 2017-03-20 00:16:27.907 079 11379.94 5.65 56893.88 88888.00 2017-03-20 00:16:28.407 079 11379.91 5.70 56893.87 88888.00 2017-03-20 00:16:28.907 079 11379.86 5.72 56893.85 88888.00 2017-03-20 00:16:29.407 079 11379.92 5.65 56893.87 88888.00 2017-03-20 00:16:29.907 079 11379.93 5.69 56893.89 88888.00 2017-03-20 00:16:30.407 079 11379.88 5.67 56893.87 88888.00 2017-03-20 00:16:30.907 079 11379.89 5.69 56893.88 88888.00 2017-03-20 00:16:31.407 079 11379.87 5.66 56893.93 88888.00 2017-03-20 00:16:31.907 079 11379.84 5.70 56893.98 88888.00 2017-03-20 00:16:32.407 079 11379.88 5.70 56893.99 88888.00 2017-03-20 00:16:32.907 079 11379.91 5.71 56893.99 88888.00 2017-03-20 00:16:33.407 079 11379.88 5.66 56893.99 88888.00 2017-03-20 00:16:33.907 079 11379.88 5.58 56894.00 88888.00 2017-03-20 00:16:34.407 079 11379.89 5.56 56894.01 88888.00 2017-03-20 00:16:34.907 079 11379.86 5.58 56894.01 88888.00 2017-03-20 00:16:35.407 079 11379.81 5.57 56894.02 88888.00 2017-03-20 00:16:35.907 079 11379.77 5.57 56894.02 88888.00 2017-03-20 00:16:36.407 079 11379.75 5.58 56894.00 88888.00 2017-03-20 00:16:36.907 079 11379.79 5.62 56894.00 88888.00 2017-03-20 00:16:37.407 079 11379.81 5.63 56894.08 88888.00 2017-03-20 00:16:37.907 079 11379.79 5.65 56894.09 88888.00 2017-03-20 00:16:38.407 079 11379.74 5.64 56894.12 88888.00 2017-03-20 00:16:38.907 079 11379.78 5.64 56894.12 88888.00 2017-03-20 00:16:39.407 079 11379.75 5.60 56894.13 88888.00 2017-03-20 00:16:39.907 079 11379.72 5.49 56894.07 88888.00 2017-03-20 00:16:40.407 079 11379.71 5.47 56894.07 88888.00 2017-03-20 00:16:40.907 079 11379.75 5.55 56894.11 88888.00 2017-03-20 00:16:41.407 079 11379.72 5.59 56894.18 88888.00 2017-03-20 00:16:41.907 079 11379.64 5.59 56894.20 88888.00 2017-03-20 00:16:42.407 079 11379.70 5.50 56894.26 88888.00 2017-03-20 00:16:42.907 079 11379.70 5.50 56894.27 88888.00 2017-03-20 00:16:43.407 079 11379.73 5.52 56894.25 88888.00 2017-03-20 00:16:43.907 079 11379.77 5.53 56894.25 88888.00 2017-03-20 00:16:44.407 079 11379.73 5.47 56894.21 88888.00 2017-03-20 00:16:44.907 079 11379.73 5.55 56894.20 88888.00 2017-03-20 00:16:45.407 079 11379.72 5.59 56894.20 88888.00 2017-03-20 00:16:45.907 079 11379.71 5.63 56894.21 88888.00 2017-03-20 00:16:46.407 079 11379.68 5.66 56894.18 88888.00 2017-03-20 00:16:46.907 079 11379.65 5.64 56894.15 88888.00 2017-03-20 00:16:47.407 079 11379.67 5.60 56894.20 88888.00 2017-03-20 00:16:47.907 079 11379.67 5.62 56894.18 88888.00 2017-03-20 00:16:48.407 079 11379.72 5.59 56894.18 88888.00 2017-03-20 00:16:48.907 079 11379.73 5.60 56894.22 88888.00 2017-03-20 00:16:49.407 079 11379.74 5.65 56894.21 88888.00 2017-03-20 00:16:49.907 079 11379.73 5.63 56894.25 88888.00 2017-03-20 00:16:50.407 079 11379.71 5.60 56894.20 88888.00 2017-03-20 00:16:50.907 079 11379.67 5.59 56894.21 88888.00 2017-03-20 00:16:51.407 079 11379.70 5.63 56894.19 88888.00 2017-03-20 00:16:51.907 079 11379.71 5.67 56894.17 88888.00 2017-03-20 00:16:52.407 079 11379.73 5.72 56894.19 88888.00 2017-03-20 00:16:52.907 079 11379.74 5.71 56894.27 88888.00 2017-03-20 00:16:53.407 079 11379.77 5.71 56894.31 88888.00 2017-03-20 00:16:53.907 079 11379.74 5.71 56894.32 88888.00 2017-03-20 00:16:54.407 079 11379.72 5.69 56894.38 88888.00 2017-03-20 00:16:54.907 079 11379.73 5.70 56894.31 88888.00 2017-03-20 00:16:55.407 079 11379.74 5.62 56894.37 88888.00 2017-03-20 00:16:55.907 079 11379.72 5.64 56894.39 88888.00 2017-03-20 00:16:56.407 079 11379.72 5.66 56894.34 88888.00 2017-03-20 00:16:56.907 079 11379.73 5.72 56894.40 88888.00 2017-03-20 00:16:57.407 079 11379.74 5.76 56894.41 88888.00 2017-03-20 00:16:57.907 079 11379.73 5.76 56894.46 88888.00 2017-03-20 00:16:58.407 079 11379.74 5.74 56894.44 88888.00 2017-03-20 00:16:58.907 079 11379.75 5.69 56894.49 88888.00 2017-03-20 00:16:59.407 079 11379.81 5.67 56894.53 88888.00 2017-03-20 00:16:59.907 079 11379.84 5.71 56894.52 88888.00 2017-03-20 00:17:00.407 079 11379.82 5.71 56894.47 88888.00 2017-03-20 00:17:00.907 079 11379.79 5.66 56894.50 88888.00 2017-03-20 00:17:01.407 079 11379.77 5.65 56894.52 88888.00 2017-03-20 00:17:01.907 079 11379.75 5.74 56894.54 88888.00 2017-03-20 00:17:02.407 079 11379.74 5.80 56894.59 88888.00 2017-03-20 00:17:02.907 079 11379.71 5.83 56894.60 88888.00 2017-03-20 00:17:03.407 079 11379.70 5.77 56894.58 88888.00 2017-03-20 00:17:03.907 079 11379.75 5.77 56894.60 88888.00 2017-03-20 00:17:04.407 079 11379.85 5.74 56894.60 88888.00 2017-03-20 00:17:04.907 079 11379.84 5.73 56894.57 88888.00 2017-03-20 00:17:05.407 079 11379.84 5.77 56894.58 88888.00 2017-03-20 00:17:05.907 079 11379.84 5.79 56894.63 88888.00 2017-03-20 00:17:06.407 079 11379.84 5.77 56894.67 88888.00 2017-03-20 00:17:06.907 079 11379.86 5.74 56894.66 88888.00 2017-03-20 00:17:07.407 079 11379.86 5.76 56894.66 88888.00 2017-03-20 00:17:07.907 079 11379.85 5.77 56894.69 88888.00 2017-03-20 00:17:08.407 079 11379.79 5.77 56894.71 88888.00 2017-03-20 00:17:08.907 079 11379.82 5.70 56894.77 88888.00 2017-03-20 00:17:09.407 079 11379.84 5.67 56894.77 88888.00 2017-03-20 00:17:09.907 079 11379.81 5.72 56894.77 88888.00 2017-03-20 00:17:10.407 079 11379.87 5.73 56894.78 88888.00 2017-03-20 00:17:10.907 079 11379.93 5.74 56894.75 88888.00 2017-03-20 00:17:11.407 079 11379.93 5.79 56894.76 88888.00 2017-03-20 00:17:11.907 079 11379.92 5.79 56894.78 88888.00 2017-03-20 00:17:12.407 079 11379.93 5.78 56894.77 88888.00 2017-03-20 00:17:12.907 079 11379.89 5.72 56894.72 88888.00 2017-03-20 00:17:13.407 079 11379.89 5.67 56894.72 88888.00 2017-03-20 00:17:13.907 079 11379.87 5.69 56894.71 88888.00 2017-03-20 00:17:14.407 079 11379.86 5.69 56894.76 88888.00 2017-03-20 00:17:14.907 079 11379.92 5.69 56894.78 88888.00 2017-03-20 00:17:15.407 079 11379.93 5.73 56894.70 88888.00 2017-03-20 00:17:15.907 079 11379.88 5.73 56894.66 88888.00 2017-03-20 00:17:16.407 079 11379.87 5.76 56894.65 88888.00 2017-03-20 00:17:16.907 079 11379.85 5.76 56894.71 88888.00 2017-03-20 00:17:17.407 079 11379.87 5.74 56894.73 88888.00 2017-03-20 00:17:17.907 079 11379.86 5.76 56894.71 88888.00 2017-03-20 00:17:18.407 079 11379.91 5.77 56894.71 88888.00 2017-03-20 00:17:18.907 079 11379.94 5.76 56894.67 88888.00 2017-03-20 00:17:19.408 079 11379.89 5.73 56894.71 88888.00 2017-03-20 00:17:19.908 079 11379.89 5.76 56894.76 88888.00 2017-03-20 00:17:20.408 079 11379.94 5.77 56894.75 88888.00 2017-03-20 00:17:20.908 079 11379.94 5.73 56894.75 88888.00 2017-03-20 00:17:21.408 079 11379.91 5.70 56894.72 88888.00 2017-03-20 00:17:21.908 079 11379.96 5.66 56894.75 88888.00 2017-03-20 00:17:22.408 079 11379.92 5.69 56894.76 88888.00 2017-03-20 00:17:22.908 079 11379.84 5.72 56894.76 88888.00 2017-03-20 00:17:23.408 079 11379.88 5.67 56894.78 88888.00 2017-03-20 00:17:23.908 079 11379.91 5.65 56894.78 88888.00 2017-03-20 00:17:24.408 079 11379.88 5.67 56894.77 88888.00 2017-03-20 00:17:24.908 079 11379.89 5.71 56894.75 88888.00 2017-03-20 00:17:25.408 079 11379.93 5.70 56894.78 88888.00 2017-03-20 00:17:25.908 079 11379.95 5.74 56894.76 88888.00 2017-03-20 00:17:26.408 079 11379.95 5.71 56894.82 88888.00 2017-03-20 00:17:26.908 079 11379.91 5.63 56894.84 88888.00 2017-03-20 00:17:27.408 079 11379.85 5.66 56894.84 88888.00 2017-03-20 00:17:27.908 079 11379.86 5.66 56894.88 88888.00 2017-03-20 00:17:28.408 079 11379.87 5.67 56894.90 88888.00 2017-03-20 00:17:28.908 079 11379.82 5.60 56894.86 88888.00 2017-03-20 00:17:29.408 079 11379.82 5.66 56894.88 88888.00 2017-03-20 00:17:29.908 079 11379.82 5.63 56894.91 88888.00 2017-03-20 00:17:30.408 079 11379.82 5.56 56894.91 88888.00 2017-03-20 00:17:30.908 079 11379.86 5.53 56894.91 88888.00 2017-03-20 00:17:31.408 079 11379.86 5.62 56894.89 88888.00 2017-03-20 00:17:31.908 079 11379.88 5.65 56894.83 88888.00 2017-03-20 00:17:32.408 079 11379.89 5.63 56894.81 88888.00 2017-03-20 00:17:32.908 079 11379.93 5.58 56894.79 88888.00 2017-03-20 00:17:33.408 079 11379.87 5.55 56894.82 88888.00 2017-03-20 00:17:33.908 079 11379.84 5.53 56894.84 88888.00 2017-03-20 00:17:34.408 079 11379.89 5.55 56894.84 88888.00 2017-03-20 00:17:34.908 079 11379.92 5.56 56894.83 88888.00 2017-03-20 00:17:35.408 079 11379.87 5.56 56894.84 88888.00 2017-03-20 00:17:35.908 079 11379.87 5.58 56894.82 88888.00 2017-03-20 00:17:36.408 079 11379.86 5.62 56894.82 88888.00 2017-03-20 00:17:36.908 079 11379.85 5.64 56894.88 88888.00 2017-03-20 00:17:37.408 079 11379.80 5.67 56894.84 88888.00 2017-03-20 00:17:37.908 079 11379.81 5.64 56894.84 88888.00 2017-03-20 00:17:38.408 079 11379.77 5.59 56894.88 88888.00 2017-03-20 00:17:38.908 079 11379.74 5.58 56894.86 88888.00 2017-03-20 00:17:39.408 079 11379.78 5.65 56894.86 88888.00 2017-03-20 00:17:39.908 079 11379.77 5.67 56894.91 88888.00 2017-03-20 00:17:40.408 079 11379.78 5.70 56894.88 88888.00 2017-03-20 00:17:40.908 079 11379.73 5.72 56894.88 88888.00 2017-03-20 00:17:41.408 079 11379.71 5.66 56894.88 88888.00 2017-03-20 00:17:41.908 079 11379.68 5.69 56894.88 88888.00 2017-03-20 00:17:42.408 079 11379.65 5.70 56894.88 88888.00 2017-03-20 00:17:42.908 079 11379.65 5.67 56894.86 88888.00 2017-03-20 00:17:43.408 079 11379.70 5.74 56894.88 88888.00 2017-03-20 00:17:43.908 079 11379.71 5.74 56894.89 88888.00 2017-03-20 00:17:44.408 079 11379.65 5.76 56894.86 88888.00 2017-03-20 00:17:44.908 079 11379.65 5.70 56894.89 88888.00 2017-03-20 00:17:45.408 079 11379.67 5.62 56894.86 88888.00 2017-03-20 00:17:45.908 079 11379.65 5.62 56894.85 88888.00 2017-03-20 00:17:46.408 079 11379.60 5.63 56894.81 88888.00 2017-03-20 00:17:46.908 079 11379.58 5.60 56894.82 88888.00 2017-03-20 00:17:47.408 079 11379.56 5.55 56894.82 88888.00 2017-03-20 00:17:47.908 079 11379.57 5.56 56894.78 88888.00 2017-03-20 00:17:48.408 079 11379.56 5.63 56894.73 88888.00 2017-03-20 00:17:48.908 079 11379.56 5.64 56894.76 88888.00 2017-03-20 00:17:49.408 079 11379.53 5.65 56894.79 88888.00 2017-03-20 00:17:49.908 079 11379.53 5.65 56894.82 88888.00 2017-03-20 00:17:50.408 079 11379.60 5.66 56894.82 88888.00 2017-03-20 00:17:50.908 079 11379.61 5.65 56894.81 88888.00 2017-03-20 00:17:51.408 079 11379.59 5.60 56894.76 88888.00 2017-03-20 00:17:51.908 079 11379.61 5.60 56894.79 88888.00 2017-03-20 00:17:52.408 079 11379.60 5.57 56894.82 88888.00 2017-03-20 00:17:52.908 079 11379.63 5.58 56894.84 88888.00 2017-03-20 00:17:53.408 079 11379.66 5.58 56894.84 88888.00 2017-03-20 00:17:53.908 079 11379.60 5.53 56894.85 88888.00 2017-03-20 00:17:54.408 079 11379.54 5.57 56894.89 88888.00 2017-03-20 00:17:54.908 079 11379.57 5.59 56894.84 88888.00 2017-03-20 00:17:55.408 079 11379.58 5.58 56894.84 88888.00 2017-03-20 00:17:55.908 079 11379.56 5.57 56894.84 88888.00 2017-03-20 00:17:56.408 079 11379.59 5.58 56894.85 88888.00 2017-03-20 00:17:56.908 079 11379.60 5.57 56894.85 88888.00 2017-03-20 00:17:57.408 079 11379.59 5.49 56894.83 88888.00 2017-03-20 00:17:57.908 079 11379.57 5.50 56894.84 88888.00 2017-03-20 00:17:58.408 079 11379.57 5.52 56894.79 88888.00 2017-03-20 00:17:58.908 079 11379.52 5.53 56894.82 88888.00 2017-03-20 00:17:59.408 079 11379.52 5.62 56894.83 88888.00 2017-03-20 00:17:59.908 079 11379.53 5.65 56894.89 88888.00 2017-03-20 00:18:00.408 079 11379.52 5.64 56894.90 88888.00 2017-03-20 00:18:00.908 079 11379.54 5.63 56894.90 88888.00 2017-03-20 00:18:01.408 079 11379.58 5.56 56894.91 88888.00 2017-03-20 00:18:01.908 079 11379.57 5.53 56894.89 88888.00 2017-03-20 00:18:02.408 079 11379.58 5.51 56894.91 88888.00 2017-03-20 00:18:02.908 079 11379.58 5.52 56894.96 88888.00 2017-03-20 00:18:03.408 079 11379.52 5.47 56894.95 88888.00 2017-03-20 00:18:03.908 079 11379.49 5.44 56895.01 88888.00 2017-03-20 00:18:04.408 079 11379.47 5.51 56895.05 88888.00 2017-03-20 00:18:04.908 079 11379.49 5.49 56895.04 88888.00 2017-03-20 00:18:05.408 079 11379.49 5.50 56895.05 88888.00 2017-03-20 00:18:05.908 079 11379.46 5.47 56895.09 88888.00 2017-03-20 00:18:06.408 079 11379.46 5.43 56895.05 88888.00 2017-03-20 00:18:06.908 079 11379.43 5.46 56895.02 88888.00 2017-03-20 00:18:07.408 079 11379.43 5.50 56895.02 88888.00 2017-03-20 00:18:07.908 079 11379.44 5.49 56895.07 88888.00 2017-03-20 00:18:08.408 079 11379.39 5.47 56895.08 88888.00 2017-03-20 00:18:08.908 079 11379.39 5.50 56895.02 88888.00 2017-03-20 00:18:09.408 079 11379.42 5.51 56895.03 88888.00 2017-03-20 00:18:09.908 079 11379.45 5.53 56895.03 88888.00 2017-03-20 00:18:10.408 079 11379.45 5.51 56895.03 88888.00 2017-03-20 00:18:10.908 079 11379.43 5.50 56895.03 88888.00 2017-03-20 00:18:11.408 079 11379.43 5.55 56895.04 88888.00 2017-03-20 00:18:11.908 079 11379.43 5.49 56895.05 88888.00 2017-03-20 00:18:12.408 079 11379.43 5.53 56895.05 88888.00 2017-03-20 00:18:12.908 079 11379.40 5.49 56895.08 88888.00 2017-03-20 00:18:13.408 079 11379.38 5.50 56895.05 88888.00 2017-03-20 00:18:13.908 079 11379.45 5.56 56895.04 88888.00 2017-03-20 00:18:14.408 079 11379.43 5.58 56895.05 88888.00 2017-03-20 00:18:14.908 079 11379.43 5.58 56895.08 88888.00 2017-03-20 00:18:15.408 079 11379.43 5.60 56895.07 88888.00 2017-03-20 00:18:15.908 079 11379.46 5.63 56895.07 88888.00 2017-03-20 00:18:16.408 079 11379.42 5.62 56895.09 88888.00 2017-03-20 00:18:16.908 079 11379.43 5.66 56895.09 88888.00 2017-03-20 00:18:17.408 079 11379.45 5.71 56895.09 88888.00 2017-03-20 00:18:17.908 079 11379.39 5.70 56895.12 88888.00 2017-03-20 00:18:18.408 079 11379.42 5.67 56895.12 88888.00 2017-03-20 00:18:18.908 079 11379.43 5.76 56895.15 88888.00 2017-03-20 00:18:19.408 079 11379.42 5.69 56895.20 88888.00 2017-03-20 00:18:19.908 079 11379.42 5.67 56895.27 88888.00 2017-03-20 00:18:20.408 079 11379.39 5.74 56895.28 88888.00 2017-03-20 00:18:20.908 079 11379.38 5.73 56895.30 88888.00 2017-03-20 00:18:21.408 079 11379.35 5.73 56895.31 88888.00 2017-03-20 00:18:21.908 079 11379.42 5.81 56895.34 88888.00 2017-03-20 00:18:22.408 079 11379.42 5.80 56895.36 88888.00 2017-03-20 00:18:22.908 079 11379.38 5.77 56895.34 88888.00 2017-03-20 00:18:23.408 079 11379.38 5.73 56895.33 88888.00 2017-03-20 00:18:23.908 079 11379.38 5.78 56895.33 88888.00 2017-03-20 00:18:24.408 079 11379.35 5.76 56895.36 88888.00 2017-03-20 00:18:24.908 079 11379.37 5.76 56895.34 88888.00 2017-03-20 00:18:25.408 079 11379.37 5.79 56895.34 88888.00 2017-03-20 00:18:25.908 079 11379.31 5.81 56895.35 88888.00 2017-03-20 00:18:26.408 079 11379.33 5.84 56895.39 88888.00 2017-03-20 00:18:26.908 079 11379.35 5.84 56895.42 88888.00 2017-03-20 00:18:27.408 079 11379.37 5.78 56895.41 88888.00 2017-03-20 00:18:27.908 079 11379.39 5.77 56895.41 88888.00 2017-03-20 00:18:28.408 079 11379.38 5.80 56895.47 88888.00 2017-03-20 00:18:28.908 079 11379.35 5.84 56895.49 88888.00 2017-03-20 00:18:29.408 079 11379.33 5.89 56895.53 88888.00 2017-03-20 00:18:29.908 079 11379.33 5.87 56895.48 88888.00 2017-03-20 00:18:30.408 079 11379.35 5.85 56895.47 88888.00 2017-03-20 00:18:30.908 079 11379.33 5.83 56895.44 88888.00 2017-03-20 00:18:31.408 079 11379.36 5.87 56895.44 88888.00 2017-03-20 00:18:31.908 079 11379.38 5.94 56895.47 88888.00 2017-03-20 00:18:32.408 079 11379.37 5.92 56895.40 88888.00 2017-03-20 00:18:32.908 079 11379.38 5.86 56895.37 88888.00 2017-03-20 00:18:33.408 079 11379.39 5.81 56895.40 88888.00 2017-03-20 00:18:33.908 079 11379.38 5.78 56895.40 88888.00 2017-03-20 00:18:34.408 079 11379.42 5.83 56895.35 88888.00 2017-03-20 00:18:34.908 079 11379.42 5.85 56895.35 88888.00 2017-03-20 00:18:35.408 079 11379.45 5.91 56895.31 88888.00 2017-03-20 00:18:35.908 079 11379.51 5.89 56895.30 88888.00 2017-03-20 00:18:36.408 079 11379.47 5.89 56895.35 88888.00 2017-03-20 00:18:36.908 079 11379.44 5.91 56895.39 88888.00 2017-03-20 00:18:37.408 079 11379.45 5.90 56895.42 88888.00 2017-03-20 00:18:37.908 079 11379.47 5.80 56895.39 88888.00 2017-03-20 00:18:38.408 079 11379.42 5.81 56895.35 88888.00 2017-03-20 00:18:38.908 079 11379.45 5.79 56895.37 88888.00 2017-03-20 00:18:39.408 079 11379.50 5.83 56895.37 88888.00 2017-03-20 00:18:39.908 079 11379.52 5.80 56895.37 88888.00 2017-03-20 00:18:40.408 079 11379.52 5.79 56895.33 88888.00 2017-03-20 00:18:40.908 079 11379.51 5.81 56895.35 88888.00 2017-03-20 00:18:41.408 079 11379.53 5.86 56895.31 88888.00 2017-03-20 00:18:41.908 079 11379.51 5.91 56895.31 88888.00 2017-03-20 00:18:42.408 079 11379.50 5.92 56895.30 88888.00 2017-03-20 00:18:42.908 079 11379.52 5.98 56895.28 88888.00 2017-03-20 00:18:43.408 079 11379.54 5.96 56895.30 88888.00 2017-03-20 00:18:43.908 079 11379.54 5.91 56895.29 88888.00 2017-03-20 00:18:44.408 079 11379.58 5.91 56895.30 88888.00 2017-03-20 00:18:44.908 079 11379.52 5.91 56895.27 88888.00 2017-03-20 00:18:45.408 079 11379.51 5.96 56895.22 88888.00 2017-03-20 00:18:45.908 079 11379.56 5.96 56895.21 88888.00 2017-03-20 00:18:46.408 079 11379.57 5.96 56895.23 88888.00 2017-03-20 00:18:46.908 079 11379.59 5.97 56895.22 88888.00 2017-03-20 00:18:47.408 079 11379.61 5.94 56895.24 88888.00 2017-03-20 00:18:47.908 079 11379.59 5.96 56895.23 88888.00 2017-03-20 00:18:48.408 079 11379.58 5.97 56895.26 88888.00 2017-03-20 00:18:48.908 079 11379.63 5.99 56895.28 88888.00 2017-03-20 00:18:49.408 079 11379.66 6.01 56895.23 88888.00 2017-03-20 00:18:49.908 079 11379.63 6.01 56895.16 88888.00 2017-03-20 00:18:50.408 079 11379.52 6.01 56895.17 88888.00 2017-03-20 00:18:50.908 079 11379.56 6.04 56895.18 88888.00 2017-03-20 00:18:51.408 079 11379.58 6.07 56895.17 88888.00 2017-03-20 00:18:51.908 079 11379.60 6.07 56895.12 88888.00 2017-03-20 00:18:52.408 079 11379.56 6.12 56895.12 88888.00 2017-03-20 00:18:52.908 079 11379.50 6.13 56895.16 88888.00 2017-03-20 00:18:53.408 079 11379.51 6.12 56895.16 88888.00 2017-03-20 00:18:53.908 079 11379.57 6.11 56895.10 88888.00 2017-03-20 00:18:54.408 079 11379.59 6.13 56895.09 88888.00 2017-03-20 00:18:54.908 079 11379.59 6.11 56895.09 88888.00 2017-03-20 00:18:55.408 079 11379.59 6.10 56895.07 88888.00 2017-03-20 00:18:55.908 079 11379.56 6.03 56895.08 88888.00 2017-03-20 00:18:56.408 079 11379.54 5.99 56894.99 88888.00 2017-03-20 00:18:56.908 079 11379.58 6.01 56894.97 88888.00 2017-03-20 00:18:57.408 079 11379.57 6.00 56894.97 88888.00 2017-03-20 00:18:57.908 079 11379.54 6.04 56894.92 88888.00 2017-03-20 00:18:58.408 079 11379.58 6.06 56894.95 88888.00 2017-03-20 00:18:58.908 079 11379.63 6.07 56894.97 88888.00 2017-03-20 00:18:59.408 079 11379.60 6.07 56894.96 88888.00 2017-03-20 00:18:59.908 079 11379.63 6.07 56894.91 88888.00 2017-03-20 00:19:00.408 079 11379.65 6.06 56894.83 88888.00 2017-03-20 00:19:00.908 079 11379.61 6.11 56894.82 88888.00 2017-03-20 00:19:01.408 079 11379.54 6.15 56894.82 88888.00 2017-03-20 00:19:01.908 079 11379.60 6.17 56894.86 88888.00 2017-03-20 00:19:02.408 079 11379.60 6.18 56894.83 88888.00 2017-03-20 00:19:02.908 079 11379.60 6.15 56894.81 88888.00 2017-03-20 00:19:03.408 079 11379.63 6.15 56894.81 88888.00 2017-03-20 00:19:03.908 079 11379.63 6.17 56894.77 88888.00 2017-03-20 00:19:04.408 079 11379.58 6.14 56894.79 88888.00 2017-03-20 00:19:04.908 079 11379.54 6.17 56894.77 88888.00 2017-03-20 00:19:05.408 079 11379.56 6.18 56894.76 88888.00 2017-03-20 00:19:05.908 079 11379.56 6.18 56894.82 88888.00 2017-03-20 00:19:06.408 079 11379.58 6.19 56894.73 88888.00 2017-03-20 00:19:06.908 079 11379.61 6.18 56894.63 88888.00 2017-03-20 00:19:07.408 079 11379.60 6.18 56894.59 88888.00 2017-03-20 00:19:07.908 079 11379.57 6.17 56894.60 88888.00 2017-03-20 00:19:08.408 079 11379.58 6.15 56894.57 88888.00 2017-03-20 00:19:08.908 079 11379.57 6.19 56894.53 88888.00 2017-03-20 00:19:09.408 079 11379.60 6.19 56894.58 88888.00 2017-03-20 00:19:09.908 079 11379.63 6.14 56894.53 88888.00 2017-03-20 00:19:10.408 079 11379.58 6.15 56894.57 88888.00 2017-03-20 00:19:10.908 079 11379.57 6.17 56894.53 88888.00 2017-03-20 00:19:11.408 079 11379.59 6.12 56894.50 88888.00 2017-03-20 00:19:11.908 079 11379.58 6.07 56894.52 88888.00 2017-03-20 00:19:12.408 079 11379.60 6.10 56894.47 88888.00 2017-03-20 00:19:12.908 079 11379.59 6.10 56894.46 88888.00 2017-03-20 00:19:13.408 079 11379.57 6.08 56894.50 88888.00 2017-03-20 00:19:13.908 079 11379.53 6.10 56894.50 88888.00 2017-03-20 00:19:14.408 079 11379.57 6.13 56894.46 88888.00 2017-03-20 00:19:14.908 079 11379.60 6.14 56894.44 88888.00 2017-03-20 00:19:15.408 079 11379.60 6.12 56894.43 88888.00 2017-03-20 00:19:15.908 079 11379.61 6.14 56894.43 88888.00 2017-03-20 00:19:16.408 079 11379.60 6.18 56894.39 88888.00 2017-03-20 00:19:16.908 079 11379.60 6.17 56894.34 88888.00 2017-03-20 00:19:17.408 079 11379.61 6.15 56894.30 88888.00 2017-03-20 00:19:17.908 079 11379.65 6.10 56894.28 88888.00 2017-03-20 00:19:18.408 079 11379.67 6.06 56894.28 88888.00 2017-03-20 00:19:18.908 079 11379.61 6.06 56894.30 88888.00 2017-03-20 00:19:19.408 079 11379.63 6.07 56894.20 88888.00 2017-03-20 00:19:19.908 079 11379.61 6.10 56894.18 88888.00 2017-03-20 00:19:20.408 079 11379.57 6.10 56894.18 88888.00 2017-03-20 00:19:20.908 079 11379.59 6.11 56894.22 88888.00 2017-03-20 00:19:21.408 079 11379.57 6.18 56894.18 88888.00 2017-03-20 00:19:21.908 079 11379.50 6.15 56894.18 88888.00 2017-03-20 00:19:22.408 079 11379.51 6.17 56894.20 88888.00 2017-03-20 00:19:22.908 079 11379.56 6.14 56894.22 88888.00 2017-03-20 00:19:23.408 079 11379.60 6.12 56894.21 88888.00 2017-03-20 00:19:23.908 079 11379.63 6.14 56894.14 88888.00 2017-03-20 00:19:24.409 079 11379.56 6.17 56894.09 88888.00 2017-03-20 00:19:24.909 079 11379.51 6.20 56894.14 88888.00 2017-03-20 00:19:25.409 079 11379.54 6.19 56894.13 88888.00 2017-03-20 00:19:25.909 079 11379.54 6.17 56894.12 88888.00 2017-03-20 00:19:26.409 079 11379.57 6.17 56894.08 88888.00 2017-03-20 00:19:26.909 079 11379.54 6.14 56894.12 88888.00 2017-03-20 00:19:27.409 079 11379.58 6.18 56894.14 88888.00 2017-03-20 00:19:27.909 079 11379.59 6.14 56894.15 88888.00 2017-03-20 00:19:28.409 079 11379.56 6.11 56894.14 88888.00 2017-03-20 00:19:28.909 079 11379.57 6.17 56894.15 88888.00 2017-03-20 00:19:29.409 079 11379.56 6.17 56894.13 88888.00 2017-03-20 00:19:29.909 079 11379.53 6.14 56894.12 88888.00 2017-03-20 00:19:30.409 079 11379.53 6.14 56894.08 88888.00 2017-03-20 00:19:30.909 079 11379.56 6.11 56894.06 88888.00 2017-03-20 00:19:31.409 079 11379.57 6.14 56894.06 88888.00 2017-03-20 00:19:31.909 079 11379.58 6.14 56894.05 88888.00 2017-03-20 00:19:32.409 079 11379.59 6.07 56894.00 88888.00 2017-03-20 00:19:32.909 079 11379.54 6.04 56893.98 88888.00 2017-03-20 00:19:33.409 079 11379.54 6.07 56894.01 88888.00 2017-03-20 00:19:33.909 079 11379.57 6.15 56893.96 88888.00 2017-03-20 00:19:34.409 079 11379.50 6.19 56893.92 88888.00 2017-03-20 00:19:34.909 079 11379.53 6.18 56893.92 88888.00 2017-03-20 00:19:35.409 079 11379.60 6.15 56893.96 88888.00 2017-03-20 00:19:35.909 079 11379.59 6.15 56893.99 88888.00 2017-03-20 00:19:36.409 079 11379.59 6.14 56893.94 88888.00 2017-03-20 00:19:36.909 079 11379.56 6.14 56893.96 88888.00 2017-03-20 00:19:37.409 079 11379.59 6.11 56894.01 88888.00 2017-03-20 00:19:37.909 079 11379.56 6.08 56893.98 88888.00 2017-03-20 00:19:38.409 079 11379.57 6.04 56893.92 88888.00 2017-03-20 00:19:38.909 079 11379.60 6.01 56893.87 88888.00 2017-03-20 00:19:39.409 079 11379.56 6.01 56893.86 88888.00 2017-03-20 00:19:39.909 079 11379.51 5.99 56893.81 88888.00 2017-03-20 00:19:40.409 079 11379.51 5.94 56893.77 88888.00 2017-03-20 00:19:40.909 079 11379.51 5.98 56893.83 88888.00 2017-03-20 00:19:41.409 079 11379.52 6.00 56893.88 88888.00 2017-03-20 00:19:41.909 079 11379.51 5.98 56893.80 88888.00 2017-03-20 00:19:42.409 079 11379.51 6.04 56893.81 88888.00 2017-03-20 00:19:42.909 079 11379.49 6.06 56893.79 88888.00 2017-03-20 00:19:43.409 079 11379.52 6.05 56893.75 88888.00 2017-03-20 00:19:43.909 079 11379.54 6.03 56893.70 88888.00 2017-03-20 00:19:44.409 079 11379.56 6.01 56893.72 88888.00 2017-03-20 00:19:44.909 079 11379.58 6.00 56893.77 88888.00 2017-03-20 00:19:45.409 079 11379.53 6.03 56893.81 88888.00 2017-03-20 00:19:45.909 079 11379.51 6.08 56893.81 88888.00 2017-03-20 00:19:46.409 079 11379.51 6.13 56893.80 88888.00 2017-03-20 00:19:46.909 079 11379.54 6.12 56893.80 88888.00 2017-03-20 00:19:47.409 079 11379.53 6.10 56893.75 88888.00 2017-03-20 00:19:47.909 079 11379.61 6.14 56893.75 88888.00 2017-03-20 00:19:48.409 079 11379.57 6.12 56893.73 88888.00 2017-03-20 00:19:48.909 079 11379.51 6.13 56893.70 88888.00 2017-03-20 00:19:49.409 079 11379.52 6.14 56893.72 88888.00 2017-03-20 00:19:49.909 079 11379.47 6.11 56893.73 88888.00 2017-03-20 00:19:50.409 079 11379.46 6.14 56893.76 88888.00 2017-03-20 00:19:50.909 079 11379.51 6.13 56893.80 88888.00 2017-03-20 00:19:51.409 079 11379.50 6.11 56893.77 88888.00 2017-03-20 00:19:51.909 079 11379.49 6.12 56893.69 88888.00 2017-03-20 00:19:52.409 079 11379.52 6.14 56893.68 88888.00 2017-03-20 00:19:52.909 079 11379.51 6.13 56893.68 88888.00 2017-03-20 00:19:53.409 079 11379.47 6.19 56893.67 88888.00 2017-03-20 00:19:53.909 079 11379.45 6.19 56893.67 88888.00 2017-03-20 00:19:54.409 079 11379.46 6.15 56893.67 88888.00 2017-03-20 00:19:54.909 079 11379.47 6.13 56893.69 88888.00 2017-03-20 00:19:55.409 079 11379.45 6.11 56893.69 88888.00 2017-03-20 00:19:55.909 079 11379.47 6.15 56893.62 88888.00 2017-03-20 00:19:56.409 079 11379.47 6.18 56893.59 88888.00 2017-03-20 00:19:56.909 079 11379.45 6.14 56893.62 88888.00 2017-03-20 00:19:57.409 079 11379.51 6.18 56893.66 88888.00 2017-03-20 00:19:57.909 079 11379.50 6.15 56893.60 88888.00 2017-03-20 00:19:58.409 079 11379.46 6.06 56893.55 88888.00 2017-03-20 00:19:58.909 079 11379.44 6.03 56893.53 88888.00 2017-03-20 00:19:59.409 079 11379.45 6.01 56893.45 88888.00 2017-03-20 00:19:59.909 079 11379.42 5.99 56893.48 88888.00 2017-03-20 00:20:00.409 079 11379.39 6.01 56893.50 88888.00 2017-03-20 00:20:00.909 079 11379.43 5.98 56893.48 88888.00 2017-03-20 00:20:01.409 079 11379.42 6.00 56893.48 88888.00 2017-03-20 00:20:01.909 079 11379.44 6.00 56893.48 88888.00 2017-03-20 00:20:02.409 079 11379.43 6.00 56893.40 88888.00 2017-03-20 00:20:02.909 079 11379.38 5.98 56893.37 88888.00 2017-03-20 00:20:03.409 079 11379.36 6.00 56893.43 88888.00 2017-03-20 00:20:03.909 079 11379.42 5.99 56893.47 88888.00 2017-03-20 00:20:04.409 079 11379.36 6.03 56893.47 88888.00 2017-03-20 00:20:04.909 079 11379.29 6.04 56893.43 88888.00 2017-03-20 00:20:05.409 079 11379.26 6.05 56893.40 88888.00 2017-03-20 00:20:05.909 079 11379.29 5.96 56893.37 88888.00 2017-03-20 00:20:06.409 079 11379.35 5.93 56893.38 88888.00 2017-03-20 00:20:06.909 079 11379.31 5.90 56893.38 88888.00 2017-03-20 00:20:07.409 079 11379.28 5.81 56893.36 88888.00 2017-03-20 00:20:07.909 079 11379.25 5.79 56893.35 88888.00 2017-03-20 00:20:08.409 079 11379.29 5.79 56893.37 88888.00 2017-03-20 00:20:08.909 079 11379.31 5.79 56893.38 88888.00 2017-03-20 00:20:09.409 079 11379.28 5.80 56893.35 88888.00 2017-03-20 00:20:09.909 079 11379.28 5.78 56893.35 88888.00 2017-03-20 00:20:10.409 079 11379.29 5.84 56893.30 88888.00 2017-03-20 00:20:10.909 079 11379.24 5.86 56893.32 88888.00 2017-03-20 00:20:11.409 079 11379.22 5.85 56893.31 88888.00 2017-03-20 00:20:11.909 079 11379.23 5.87 56893.30 88888.00 2017-03-20 00:20:12.409 079 11379.21 5.83 56893.29 88888.00 2017-03-20 00:20:12.909 079 11379.18 5.80 56893.29 88888.00 2017-03-20 00:20:13.409 079 11379.22 5.83 56893.27 88888.00 2017-03-20 00:20:13.909 079 11379.17 5.80 56893.29 88888.00 2017-03-20 00:20:14.409 079 11379.14 5.79 56893.30 88888.00 2017-03-20 00:20:14.909 079 11379.22 5.84 56893.27 88888.00 2017-03-20 00:20:15.409 079 11379.19 5.84 56893.25 88888.00 2017-03-20 00:20:15.909 079 11379.19 5.80 56893.23 88888.00 2017-03-20 00:20:16.409 079 11379.17 5.80 56893.21 88888.00 2017-03-20 00:20:16.909 079 11379.19 5.74 56893.19 88888.00 2017-03-20 00:20:17.409 079 11379.18 5.74 56893.15 88888.00 2017-03-20 00:20:17.909 079 11379.21 5.78 56893.13 88888.00 2017-03-20 00:20:18.409 079 11379.21 5.81 56893.11 88888.00 2017-03-20 00:20:18.909 079 11379.18 5.85 56893.10 88888.00 2017-03-20 00:20:19.409 079 11379.18 5.77 56893.08 88888.00 2017-03-20 00:20:19.909 079 11379.22 5.74 56893.11 88888.00 2017-03-20 00:20:20.409 079 11379.22 5.72 56893.12 88888.00 2017-03-20 00:20:20.909 079 11379.22 5.72 56893.10 88888.00 2017-03-20 00:20:21.409 079 11379.21 5.79 56893.15 88888.00 2017-03-20 00:20:21.909 079 11379.18 5.80 56893.17 88888.00 2017-03-20 00:20:22.409 079 11379.21 5.78 56893.10 88888.00 2017-03-20 00:20:22.909 079 11379.23 5.77 56893.13 88888.00 2017-03-20 00:20:23.409 079 11379.23 5.77 56893.13 88888.00 2017-03-20 00:20:23.909 079 11379.23 5.77 56893.08 88888.00 2017-03-20 00:20:24.409 079 11379.21 5.81 56893.06 88888.00 2017-03-20 00:20:24.909 079 11379.21 5.79 56893.02 88888.00 2017-03-20 00:20:25.409 079 11379.21 5.77 56892.97 88888.00 2017-03-20 00:20:25.909 079 11379.19 5.78 56893.03 88888.00 2017-03-20 00:20:26.409 079 11379.21 5.73 56893.03 88888.00 2017-03-20 00:20:26.909 079 11379.17 5.66 56892.96 88888.00 2017-03-20 00:20:27.409 079 11379.18 5.66 56892.96 88888.00 2017-03-20 00:20:27.909 079 11379.17 5.67 56892.96 88888.00 2017-03-20 00:20:28.409 079 11379.14 5.64 56892.98 88888.00 2017-03-20 00:20:28.909 079 11379.16 5.62 56892.97 88888.00 2017-03-20 00:20:29.409 079 11379.15 5.65 56892.98 88888.00 2017-03-20 00:20:29.909 079 11379.14 5.67 56892.99 88888.00 2017-03-20 00:20:30.409 079 11379.15 5.67 56893.02 88888.00 2017-03-20 00:20:30.909 079 11379.14 5.76 56893.02 88888.00 2017-03-20 00:20:31.409 079 11379.18 5.77 56893.02 88888.00 2017-03-20 00:20:31.909 079 11379.15 5.71 56893.05 88888.00 2017-03-20 00:20:32.409 079 11379.16 5.72 56893.03 88888.00 2017-03-20 00:20:32.909 079 11379.18 5.71 56893.02 88888.00 2017-03-20 00:20:33.409 079 11379.17 5.69 56893.05 88888.00 2017-03-20 00:20:33.909 079 11379.18 5.65 56893.11 88888.00 2017-03-20 00:20:34.409 079 11379.19 5.66 56893.09 88888.00 2017-03-20 00:20:34.909 079 11379.23 5.71 56893.05 88888.00 2017-03-20 00:20:35.409 079 11379.23 5.67 56893.05 88888.00 2017-03-20 00:20:35.909 079 11379.17 5.67 56893.04 88888.00 2017-03-20 00:20:36.409 079 11379.14 5.64 56893.03 88888.00 2017-03-20 00:20:36.909 079 11379.14 5.63 56893.00 88888.00 2017-03-20 00:20:37.409 079 11379.18 5.59 56892.97 88888.00 2017-03-20 00:20:37.909 079 11379.17 5.57 56893.02 88888.00 2017-03-20 00:20:38.409 079 11379.22 5.57 56893.06 88888.00 2017-03-20 00:20:38.909 079 11379.22 5.57 56893.08 88888.00 2017-03-20 00:20:39.409 079 11379.23 5.57 56893.09 88888.00 2017-03-20 00:20:39.909 079 11379.23 5.58 56893.15 88888.00 2017-03-20 00:20:40.409 079 11379.29 5.57 56893.12 88888.00 2017-03-20 00:20:40.909 079 11379.24 5.59 56893.09 88888.00 2017-03-20 00:20:41.409 079 11379.25 5.59 56893.09 88888.00 2017-03-20 00:20:41.909 079 11379.31 5.57 56893.09 88888.00 2017-03-20 00:20:42.409 079 11379.22 5.58 56893.08 88888.00 2017-03-20 00:20:42.909 079 11379.18 5.60 56893.10 88888.00 2017-03-20 00:20:43.409 079 11379.21 5.65 56893.11 88888.00 2017-03-20 00:20:43.909 079 11379.21 5.65 56893.11 88888.00 2017-03-20 00:20:44.409 079 11379.15 5.63 56893.12 88888.00 2017-03-20 00:20:44.909 079 11379.15 5.66 56893.11 88888.00 2017-03-20 00:20:45.409 079 11379.12 5.66 56893.15 88888.00 2017-03-20 00:20:45.909 079 11379.15 5.60 56893.15 88888.00 2017-03-20 00:20:46.409 079 11379.18 5.59 56893.17 88888.00 2017-03-20 00:20:46.909 079 11379.17 5.65 56893.11 88888.00 2017-03-20 00:20:47.409 079 11379.15 5.65 56893.11 88888.00 2017-03-20 00:20:47.909 079 11379.16 5.64 56893.11 88888.00 2017-03-20 00:20:48.409 079 11379.18 5.62 56893.12 88888.00 2017-03-20 00:20:48.909 079 11379.16 5.60 56893.16 88888.00 2017-03-20 00:20:49.409 079 11379.12 5.62 56893.21 88888.00 2017-03-20 00:20:49.909 079 11379.16 5.60 56893.22 88888.00 2017-03-20 00:20:50.409 079 11379.19 5.53 56893.25 88888.00 2017-03-20 00:20:50.909 079 11379.15 5.58 56893.30 88888.00 2017-03-20 00:20:51.409 079 11379.12 5.66 56893.30 88888.00 2017-03-20 00:20:51.909 079 11379.15 5.67 56893.27 88888.00 2017-03-20 00:20:52.409 079 11379.16 5.67 56893.28 88888.00 2017-03-20 00:20:52.909 079 11379.16 5.73 56893.30 88888.00 2017-03-20 00:20:53.409 079 11379.17 5.73 56893.34 88888.00 2017-03-20 00:20:53.909 079 11379.08 5.67 56893.37 88888.00 2017-03-20 00:20:54.409 079 11379.08 5.63 56893.31 88888.00 2017-03-20 00:20:54.909 079 11379.11 5.66 56893.37 88888.00 2017-03-20 00:20:55.409 079 11379.10 5.67 56893.41 88888.00 2017-03-20 00:20:55.909 079 11379.11 5.66 56893.42 88888.00 2017-03-20 00:20:56.409 079 11379.18 5.64 56893.40 88888.00 2017-03-20 00:20:56.909 079 11379.15 5.65 56893.35 88888.00 2017-03-20 00:20:57.409 079 11379.14 5.63 56893.38 88888.00 2017-03-20 00:20:57.909 079 11379.14 5.58 56893.47 88888.00 2017-03-20 00:20:58.409 079 11379.11 5.58 56893.44 88888.00 2017-03-20 00:20:58.909 079 11379.07 5.58 56893.47 88888.00 2017-03-20 00:20:59.409 079 11379.04 5.59 56893.44 88888.00 2017-03-20 00:20:59.909 079 11379.05 5.60 56893.40 88888.00 2017-03-20 00:21:00.409 079 11379.08 5.53 56893.47 88888.00 2017-03-20 00:21:00.909 079 11379.08 5.52 56893.49 88888.00 2017-03-20 00:21:01.409 079 11379.07 5.52 56893.47 88888.00 2017-03-20 00:21:01.909 079 11379.05 5.50 56893.45 88888.00 2017-03-20 00:21:02.409 079 11379.04 5.51 56893.47 88888.00 2017-03-20 00:21:02.909 079 11379.05 5.55 56893.48 88888.00 2017-03-20 00:21:03.409 079 11379.03 5.53 56893.51 88888.00 2017-03-20 00:21:03.909 079 11379.03 5.56 56893.45 88888.00 2017-03-20 00:21:04.409 079 11379.01 5.59 56893.44 88888.00 2017-03-20 00:21:04.909 079 11378.97 5.56 56893.45 88888.00 2017-03-20 00:21:05.409 079 11378.99 5.53 56893.50 88888.00 2017-03-20 00:21:05.909 079 11379.05 5.55 56893.50 88888.00 2017-03-20 00:21:06.409 079 11379.02 5.49 56893.48 88888.00 2017-03-20 00:21:06.909 079 11379.01 5.52 56893.49 88888.00 2017-03-20 00:21:07.409 079 11379.02 5.55 56893.53 88888.00 2017-03-20 00:21:07.909 079 11378.98 5.51 56893.54 88888.00 2017-03-20 00:21:08.409 079 11378.96 5.51 56893.57 88888.00 2017-03-20 00:21:08.909 079 11378.98 5.53 56893.57 88888.00 2017-03-20 00:21:09.409 079 11378.95 5.55 56893.57 88888.00 2017-03-20 00:21:09.909 079 11378.94 5.52 56893.56 88888.00 2017-03-20 00:21:10.409 079 11378.96 5.55 56893.59 88888.00 2017-03-20 00:21:10.909 079 11378.97 5.51 56893.64 88888.00 2017-03-20 00:21:11.409 079 11378.97 5.51 56893.63 88888.00 2017-03-20 00:21:11.909 079 11378.96 5.53 56893.61 88888.00 2017-03-20 00:21:12.409 079 11378.95 5.59 56893.62 88888.00 2017-03-20 00:21:12.909 079 11378.94 5.62 56893.63 88888.00 2017-03-20 00:21:13.409 079 11378.95 5.59 56893.62 88888.00 2017-03-20 00:21:13.909 079 11378.98 5.55 56893.62 88888.00 2017-03-20 00:21:14.409 079 11378.96 5.49 56893.63 88888.00 2017-03-20 00:21:14.909 079 11378.94 5.40 56893.63 88888.00 2017-03-20 00:21:15.409 079 11378.92 5.46 56893.59 88888.00 2017-03-20 00:21:15.909 079 11378.94 5.45 56893.62 88888.00 2017-03-20 00:21:16.409 079 11378.94 5.47 56893.60 88888.00 2017-03-20 00:21:16.909 079 11378.87 5.50 56893.61 88888.00 2017-03-20 00:21:17.409 079 11378.88 5.47 56893.64 88888.00 2017-03-20 00:21:17.909 079 11378.89 5.44 56893.62 88888.00 2017-03-20 00:21:18.409 079 11378.88 5.43 56893.59 88888.00 2017-03-20 00:21:18.909 079 11378.83 5.45 56893.61 88888.00 2017-03-20 00:21:19.409 079 11378.84 5.42 56893.61 88888.00 2017-03-20 00:21:19.909 079 11378.84 5.40 56893.67 88888.00 2017-03-20 00:21:20.409 079 11378.81 5.44 56893.67 88888.00 2017-03-20 00:21:20.909 079 11378.80 5.46 56893.66 88888.00 2017-03-20 00:21:21.409 079 11378.76 5.40 56893.62 88888.00 2017-03-20 00:21:21.909 079 11378.78 5.38 56893.64 88888.00 2017-03-20 00:21:22.409 079 11378.77 5.39 56893.62 88888.00 2017-03-20 00:21:22.909 079 11378.77 5.43 56893.64 88888.00 2017-03-20 00:21:23.409 079 11378.76 5.43 56893.67 88888.00 2017-03-20 00:21:23.909 079 11378.78 5.39 56893.70 88888.00 2017-03-20 00:21:24.409 079 11378.78 5.39 56893.70 88888.00 2017-03-20 00:21:24.909 079 11378.76 5.40 56893.76 88888.00 2017-03-20 00:21:25.409 079 11378.77 5.39 56893.70 88888.00 2017-03-20 00:21:25.909 079 11378.78 5.37 56893.70 88888.00 2017-03-20 00:21:26.409 079 11378.80 5.39 56893.72 88888.00 2017-03-20 00:21:26.909 079 11378.76 5.42 56893.68 88888.00 2017-03-20 00:21:27.409 079 11378.74 5.39 56893.67 88888.00 2017-03-20 00:21:27.909 079 11378.78 5.39 56893.70 88888.00 2017-03-20 00:21:28.409 079 11378.76 5.39 56893.73 88888.00 2017-03-20 00:21:28.909 079 11378.77 5.39 56893.69 88888.00 2017-03-20 00:21:29.409 079 11378.82 5.40 56893.70 88888.00 2017-03-20 00:21:29.909 079 11378.81 5.43 56893.68 88888.00 2017-03-20 00:21:30.409 079 11378.75 5.45 56893.67 88888.00 2017-03-20 00:21:30.909 079 11378.71 5.43 56893.70 88888.00 2017-03-20 00:21:31.409 079 11378.69 5.42 56893.68 88888.00 2017-03-20 00:21:31.909 079 11378.68 5.39 56893.68 88888.00 2017-03-20 00:21:32.409 079 11378.71 5.37 56893.62 88888.00 2017-03-20 00:21:32.909 079 11378.75 5.40 56893.62 88888.00 2017-03-20 00:21:33.409 079 11378.76 5.42 56893.69 88888.00 2017-03-20 00:21:33.909 079 11378.75 5.40 56893.73 88888.00 2017-03-20 00:21:34.409 079 11378.82 5.43 56893.70 88888.00 2017-03-20 00:21:34.909 079 11378.81 5.38 56893.76 88888.00 2017-03-20 00:21:35.409 079 11378.80 5.40 56893.77 88888.00 2017-03-20 00:21:35.909 079 11378.81 5.45 56893.89 88888.00 2017-03-20 00:21:36.409 079 11378.78 5.42 56893.89 88888.00 2017-03-20 00:21:36.909 079 11378.78 5.37 56893.86 88888.00 2017-03-20 00:21:37.409 079 11378.82 5.40 56893.88 88888.00 2017-03-20 00:21:37.909 079 11378.84 5.40 56893.89 88888.00 2017-03-20 00:21:38.409 079 11378.80 5.37 56893.88 88888.00 2017-03-20 00:21:38.909 079 11378.81 5.42 56893.83 88888.00 2017-03-20 00:21:39.410 079 11378.78 5.45 56893.83 88888.00 2017-03-20 00:21:39.910 079 11378.80 5.42 56893.79 88888.00 2017-03-20 00:21:40.410 079 11378.80 5.38 56893.77 88888.00 2017-03-20 00:21:40.910 079 11378.84 5.40 56893.86 88888.00 2017-03-20 00:21:41.410 079 11378.85 5.42 56893.87 88888.00 2017-03-20 00:21:41.910 079 11378.83 5.43 56893.80 88888.00 2017-03-20 00:21:42.410 079 11378.84 5.44 56893.81 88888.00 2017-03-20 00:21:42.910 079 11378.80 5.47 56893.87 88888.00 2017-03-20 00:21:43.410 079 11378.80 5.50 56893.81 88888.00 2017-03-20 00:21:43.910 079 11378.83 5.45 56893.77 88888.00 2017-03-20 00:21:44.410 079 11378.77 5.47 56893.79 88888.00 2017-03-20 00:21:44.910 079 11378.76 5.49 56893.77 88888.00 2017-03-20 00:21:45.410 079 11378.77 5.43 56893.82 88888.00 2017-03-20 00:21:45.910 079 11378.77 5.43 56893.81 88888.00 2017-03-20 00:21:46.410 079 11378.76 5.40 56893.83 88888.00 2017-03-20 00:21:46.910 079 11378.78 5.44 56893.88 88888.00 2017-03-20 00:21:47.410 079 11378.78 5.46 56893.86 88888.00 2017-03-20 00:21:47.910 079 11378.76 5.46 56893.85 88888.00 2017-03-20 00:21:48.410 079 11378.75 5.45 56893.87 88888.00 2017-03-20 00:21:48.910 079 11378.78 5.40 56893.93 88888.00 2017-03-20 00:21:49.410 079 11378.78 5.40 56893.88 88888.00 2017-03-20 00:21:49.910 079 11378.81 5.39 56893.90 88888.00 2017-03-20 00:21:50.410 079 11378.83 5.44 56893.89 88888.00 2017-03-20 00:21:50.910 079 11378.81 5.39 56893.85 88888.00 2017-03-20 00:21:51.410 079 11378.77 5.42 56893.87 88888.00 2017-03-20 00:21:51.910 079 11378.75 5.39 56893.86 88888.00 2017-03-20 00:21:52.410 079 11378.76 5.39 56893.87 88888.00 2017-03-20 00:21:52.910 079 11378.77 5.36 56893.92 88888.00 2017-03-20 00:21:53.410 079 11378.81 5.37 56893.86 88888.00 2017-03-20 00:21:53.910 079 11378.83 5.37 56893.86 88888.00 2017-03-20 00:21:54.410 079 11378.80 5.36 56893.89 88888.00 2017-03-20 00:21:54.910 079 11378.78 5.36 56893.87 88888.00 2017-03-20 00:21:55.410 079 11378.76 5.37 56893.86 88888.00 2017-03-20 00:21:55.910 079 11378.73 5.35 56893.82 88888.00 2017-03-20 00:21:56.410 079 11378.73 5.30 56893.86 88888.00 2017-03-20 00:21:56.910 079 11378.76 5.26 56893.83 88888.00 2017-03-20 00:21:57.410 079 11378.77 5.24 56893.79 88888.00 2017-03-20 00:21:57.910 079 11378.74 5.23 56893.75 88888.00 2017-03-20 00:21:58.410 079 11378.77 5.32 56893.79 88888.00 2017-03-20 00:21:58.910 079 11378.81 5.32 56893.81 88888.00 2017-03-20 00:21:59.410 079 11378.80 5.28 56893.79 88888.00 2017-03-20 00:21:59.910 079 11378.81 5.31 56893.81 88888.00 2017-03-20 00:22:00.410 079 11378.83 5.32 56893.85 88888.00 2017-03-20 00:22:00.910 079 11378.81 5.40 56893.81 88888.00 2017-03-20 00:22:01.410 079 11378.84 5.40 56893.80 88888.00 2017-03-20 00:22:01.910 079 11378.80 5.39 56893.82 88888.00 2017-03-20 00:22:02.410 079 11378.76 5.33 56893.83 88888.00 2017-03-20 00:22:02.910 079 11378.80 5.36 56893.87 88888.00 2017-03-20 00:22:03.410 079 11378.80 5.37 56893.92 88888.00 2017-03-20 00:22:03.910 079 11378.77 5.36 56893.94 88888.00 2017-03-20 00:22:04.410 079 11378.78 5.37 56893.90 88888.00 2017-03-20 00:22:04.910 079 11378.73 5.33 56893.83 88888.00 2017-03-20 00:22:05.410 079 11378.76 5.32 56893.86 88888.00 2017-03-20 00:22:05.910 079 11378.80 5.30 56893.93 88888.00 2017-03-20 00:22:06.410 079 11378.76 5.30 56893.96 88888.00 2017-03-20 00:22:06.910 079 11378.77 5.33 56893.96 88888.00 2017-03-20 00:22:07.410 079 11378.75 5.32 56893.99 88888.00 2017-03-20 00:22:07.910 079 11378.73 5.37 56894.00 88888.00 2017-03-20 00:22:08.410 079 11378.76 5.37 56893.99 88888.00 2017-03-20 00:22:08.910 079 11378.73 5.25 56893.96 88888.00 2017-03-20 00:22:09.410 079 11378.75 5.25 56893.95 88888.00 2017-03-20 00:22:09.910 079 11378.76 5.29 56893.99 88888.00 2017-03-20 00:22:10.410 079 11378.74 5.30 56894.02 88888.00 2017-03-20 00:22:10.910 079 11378.73 5.38 56894.07 88888.00 2017-03-20 00:22:11.410 079 11378.75 5.36 56894.06 88888.00 2017-03-20 00:22:11.910 079 11378.74 5.30 56894.05 88888.00 2017-03-20 00:22:12.410 079 11378.75 5.32 56894.05 88888.00 2017-03-20 00:22:12.910 079 11378.76 5.36 56894.05 88888.00 2017-03-20 00:22:13.410 079 11378.71 5.36 56894.02 88888.00 2017-03-20 00:22:13.910 079 11378.69 5.36 56893.98 88888.00 2017-03-20 00:22:14.410 079 11378.74 5.33 56893.95 88888.00 2017-03-20 00:22:14.910 079 11378.71 5.30 56893.99 88888.00 2017-03-20 00:22:15.410 079 11378.70 5.38 56894.01 88888.00 2017-03-20 00:22:15.910 079 11378.66 5.37 56893.99 88888.00 2017-03-20 00:22:16.410 079 11378.66 5.31 56893.94 88888.00 2017-03-20 00:22:16.910 079 11378.66 5.28 56894.02 88888.00 2017-03-20 00:22:17.410 079 11378.73 5.32 56894.02 88888.00 2017-03-20 00:22:17.910 079 11378.75 5.32 56893.94 88888.00 2017-03-20 00:22:18.410 079 11378.69 5.32 56893.98 88888.00 2017-03-20 00:22:18.910 079 11378.66 5.30 56894.02 88888.00 2017-03-20 00:22:19.410 079 11378.68 5.33 56894.00 88888.00 2017-03-20 00:22:19.910 079 11378.69 5.35 56894.02 88888.00 2017-03-20 00:22:20.410 079 11378.70 5.38 56894.06 88888.00 2017-03-20 00:22:20.910 079 11378.70 5.35 56894.01 88888.00 2017-03-20 00:22:21.410 079 11378.70 5.36 56893.99 88888.00 2017-03-20 00:22:21.910 079 11378.71 5.36 56893.98 88888.00 2017-03-20 00:22:22.410 079 11378.69 5.32 56893.95 88888.00 2017-03-20 00:22:22.910 079 11378.71 5.30 56893.95 88888.00 2017-03-20 00:22:23.410 079 11378.74 5.30 56894.00 88888.00 2017-03-20 00:22:23.910 079 11378.73 5.30 56893.98 88888.00 2017-03-20 00:22:24.410 079 11378.70 5.29 56893.98 88888.00 2017-03-20 00:22:24.910 079 11378.70 5.32 56894.00 88888.00 2017-03-20 00:22:25.410 079 11378.71 5.29 56894.01 88888.00 2017-03-20 00:22:25.910 079 11378.70 5.26 56894.07 88888.00 2017-03-20 00:22:26.410 079 11378.70 5.28 56894.04 88888.00 2017-03-20 00:22:26.910 079 11378.76 5.32 56894.01 88888.00 2017-03-20 00:22:27.410 079 11378.77 5.36 56894.02 88888.00 2017-03-20 00:22:27.910 079 11378.75 5.33 56894.02 88888.00 2017-03-20 00:22:28.410 079 11378.77 5.37 56894.02 88888.00 2017-03-20 00:22:28.910 079 11378.75 5.38 56894.05 88888.00 2017-03-20 00:22:29.410 079 11378.74 5.32 56894.02 88888.00 2017-03-20 00:22:29.910 079 11378.71 5.32 56894.05 88888.00 2017-03-20 00:22:30.410 079 11378.71 5.31 56894.08 88888.00 2017-03-20 00:22:30.910 079 11378.75 5.33 56894.02 88888.00 2017-03-20 00:22:31.410 079 11378.75 5.30 56894.05 88888.00 2017-03-20 00:22:31.910 079 11378.74 5.24 56894.05 88888.00 2017-03-20 00:22:32.410 079 11378.70 5.30 56894.04 88888.00 2017-03-20 00:22:32.910 079 11378.67 5.30 56894.02 88888.00 2017-03-20 00:22:33.410 079 11378.68 5.31 56894.07 88888.00 2017-03-20 00:22:33.910 079 11378.67 5.33 56894.11 88888.00 2017-03-20 00:22:34.410 079 11378.68 5.31 56894.13 88888.00 2017-03-20 00:22:34.910 079 11378.68 5.31 56894.11 88888.00 2017-03-20 00:22:35.410 079 11378.67 5.30 56894.06 88888.00 2017-03-20 00:22:35.910 079 11378.64 5.29 56894.09 88888.00 2017-03-20 00:22:36.410 079 11378.61 5.31 56894.11 88888.00 2017-03-20 00:22:36.910 079 11378.63 5.32 56894.05 88888.00 2017-03-20 00:22:37.410 079 11378.64 5.37 56894.01 88888.00 2017-03-20 00:22:37.910 079 11378.62 5.38 56894.07 88888.00 2017-03-20 00:22:38.410 079 11378.64 5.39 56894.06 88888.00 2017-03-20 00:22:38.910 079 11378.56 5.35 56894.01 88888.00 2017-03-20 00:22:39.410 079 11378.55 5.35 56894.02 88888.00 2017-03-20 00:22:39.910 079 11378.63 5.36 56894.00 88888.00 2017-03-20 00:22:40.410 079 11378.63 5.31 56893.96 88888.00 2017-03-20 00:22:40.910 079 11378.60 5.31 56893.94 88888.00 2017-03-20 00:22:41.410 079 11378.61 5.35 56893.94 88888.00 2017-03-20 00:22:41.910 079 11378.63 5.35 56893.94 88888.00 2017-03-20 00:22:42.410 079 11378.61 5.30 56893.94 88888.00 2017-03-20 00:22:42.910 079 11378.62 5.29 56893.96 88888.00 2017-03-20 00:22:43.410 079 11378.61 5.29 56893.96 88888.00 2017-03-20 00:22:43.910 079 11378.59 5.36 56893.92 88888.00 2017-03-20 00:22:44.410 079 11378.56 5.37 56893.96 88888.00 2017-03-20 00:22:44.910 079 11378.63 5.38 56893.93 88888.00 2017-03-20 00:22:45.410 079 11378.63 5.40 56893.88 88888.00 2017-03-20 00:22:45.910 079 11378.57 5.45 56893.89 88888.00 2017-03-20 00:22:46.410 079 11378.61 5.36 56893.95 88888.00 2017-03-20 00:22:46.910 079 11378.62 5.33 56893.99 88888.00 2017-03-20 00:22:47.410 079 11378.59 5.40 56894.05 88888.00 2017-03-20 00:22:47.910 079 11378.59 5.42 56894.02 88888.00 2017-03-20 00:22:48.410 079 11378.61 5.40 56893.96 88888.00 2017-03-20 00:22:48.910 079 11378.61 5.37 56893.94 88888.00 2017-03-20 00:22:49.410 079 11378.64 5.42 56893.92 88888.00 2017-03-20 00:22:49.910 079 11378.64 5.37 56893.89 88888.00 2017-03-20 00:22:50.410 079 11378.62 5.38 56893.85 88888.00 2017-03-20 00:22:50.910 079 11378.62 5.39 56893.86 88888.00 2017-03-20 00:22:51.410 079 11378.64 5.39 56893.95 88888.00 2017-03-20 00:22:51.910 079 11378.61 5.35 56893.94 88888.00 2017-03-20 00:22:52.410 079 11378.61 5.38 56893.93 88888.00 2017-03-20 00:22:52.910 079 11378.62 5.42 56893.90 88888.00 2017-03-20 00:22:53.410 079 11378.57 5.40 56893.93 88888.00 2017-03-20 00:22:53.910 079 11378.54 5.39 56893.96 88888.00 2017-03-20 00:22:54.410 079 11378.55 5.39 56893.93 88888.00 2017-03-20 00:22:54.910 079 11378.59 5.44 56893.93 88888.00 2017-03-20 00:22:55.410 079 11378.57 5.40 56893.92 88888.00 2017-03-20 00:22:55.910 079 11378.54 5.44 56893.90 88888.00 2017-03-20 00:22:56.410 079 11378.50 5.40 56893.92 88888.00 2017-03-20 00:22:56.910 079 11378.48 5.45 56893.93 88888.00 2017-03-20 00:22:57.410 079 11378.45 5.43 56893.96 88888.00 2017-03-20 00:22:57.910 079 11378.49 5.43 56893.93 88888.00 2017-03-20 00:22:58.410 079 11378.49 5.45 56893.88 88888.00 2017-03-20 00:22:58.910 079 11378.50 5.49 56893.86 88888.00 2017-03-20 00:22:59.410 079 11378.54 5.47 56893.87 88888.00 2017-03-20 00:22:59.910 079 11378.54 5.43 56893.87 88888.00 2017-03-20 00:23:00.410 079 11378.54 5.44 56893.87 88888.00 2017-03-20 00:23:00.910 079 11378.57 5.43 56893.76 88888.00 2017-03-20 00:23:01.410 079 11378.54 5.44 56893.73 88888.00 2017-03-20 00:23:01.910 079 11378.52 5.49 56893.73 88888.00 2017-03-20 00:23:02.410 079 11378.57 5.49 56893.80 88888.00 2017-03-20 00:23:02.910 079 11378.59 5.47 56893.79 88888.00 2017-03-20 00:23:03.410 079 11378.59 5.42 56893.76 88888.00 2017-03-20 00:23:03.910 079 11378.57 5.37 56893.75 88888.00 2017-03-20 00:23:04.410 079 11378.56 5.38 56893.74 88888.00 2017-03-20 00:23:04.910 079 11378.52 5.42 56893.77 88888.00 2017-03-20 00:23:05.410 079 11378.56 5.40 56893.79 88888.00 2017-03-20 00:23:05.910 079 11378.59 5.39 56893.70 88888.00 2017-03-20 00:23:06.410 079 11378.55 5.36 56893.68 88888.00 2017-03-20 00:23:06.910 079 11378.56 5.33 56893.68 88888.00 2017-03-20 00:23:07.410 079 11378.61 5.29 56893.64 88888.00 2017-03-20 00:23:07.910 079 11378.59 5.25 56893.67 88888.00 2017-03-20 00:23:08.410 079 11378.55 5.28 56893.70 88888.00 2017-03-20 00:23:08.910 079 11378.57 5.31 56893.77 88888.00 2017-03-20 00:23:09.410 079 11378.54 5.33 56893.79 88888.00 2017-03-20 00:23:09.910 079 11378.50 5.38 56893.80 88888.00 2017-03-20 00:23:10.410 079 11378.55 5.46 56893.80 88888.00 2017-03-20 00:23:10.910 079 11378.54 5.49 56893.76 88888.00 2017-03-20 00:23:11.410 079 11378.55 5.52 56893.76 88888.00 2017-03-20 00:23:11.910 079 11378.57 5.47 56893.80 88888.00 2017-03-20 00:23:12.410 079 11378.55 5.46 56893.76 88888.00 2017-03-20 00:23:12.910 079 11378.52 5.49 56893.72 88888.00 2017-03-20 00:23:13.410 079 11378.50 5.44 56893.77 88888.00 2017-03-20 00:23:13.910 079 11378.57 5.44 56893.79 88888.00 2017-03-20 00:23:14.410 079 11378.57 5.50 56893.81 88888.00 2017-03-20 00:23:14.910 079 11378.61 5.50 56893.77 88888.00 2017-03-20 00:23:15.410 079 11378.60 5.53 56893.75 88888.00 2017-03-20 00:23:15.910 079 11378.57 5.44 56893.75 88888.00 2017-03-20 00:23:16.410 079 11378.62 5.42 56893.76 88888.00 2017-03-20 00:23:16.910 079 11378.66 5.45 56893.77 88888.00 2017-03-20 00:23:17.410 079 11378.64 5.43 56893.77 88888.00 2017-03-20 00:23:17.910 079 11378.63 5.44 56893.75 88888.00 2017-03-20 00:23:18.410 079 11378.63 5.49 56893.72 88888.00 2017-03-20 00:23:18.910 079 11378.62 5.49 56893.68 88888.00 2017-03-20 00:23:19.410 079 11378.63 5.36 56893.67 88888.00 2017-03-20 00:23:19.910 079 11378.67 5.38 56893.66 88888.00 2017-03-20 00:23:20.410 079 11378.70 5.38 56893.63 88888.00 2017-03-20 00:23:20.910 079 11378.67 5.33 56893.63 88888.00 2017-03-20 00:23:21.410 079 11378.63 5.35 56893.63 88888.00 2017-03-20 00:23:21.910 079 11378.67 5.29 56893.60 88888.00 2017-03-20 00:23:22.410 079 11378.68 5.26 56893.61 88888.00 2017-03-20 00:23:22.910 079 11378.69 5.33 56893.64 88888.00 2017-03-20 00:23:23.410 079 11378.69 5.37 56893.62 88888.00 2017-03-20 00:23:23.910 079 11378.66 5.38 56893.56 88888.00 2017-03-20 00:23:24.410 079 11378.63 5.37 56893.55 88888.00 2017-03-20 00:23:24.910 079 11378.70 5.33 56893.55 88888.00 2017-03-20 00:23:25.410 079 11378.67 5.30 56893.59 88888.00 2017-03-20 00:23:25.910 079 11378.62 5.25 56893.55 88888.00 2017-03-20 00:23:26.410 079 11378.64 5.30 56893.49 88888.00 2017-03-20 00:23:26.910 079 11378.60 5.33 56893.51 88888.00 2017-03-20 00:23:27.410 079 11378.59 5.32 56893.50 88888.00 2017-03-20 00:23:27.910 079 11378.62 5.36 56893.50 88888.00 2017-03-20 00:23:28.410 079 11378.60 5.33 56893.55 88888.00 2017-03-20 00:23:28.910 079 11378.55 5.31 56893.55 88888.00 2017-03-20 00:23:29.410 079 11378.57 5.30 56893.53 88888.00 2017-03-20 00:23:29.910 079 11378.62 5.33 56893.51 88888.00 2017-03-20 00:23:30.410 079 11378.57 5.31 56893.53 88888.00 2017-03-20 00:23:30.910 079 11378.54 5.33 56893.57 88888.00 2017-03-20 00:23:31.410 079 11378.59 5.35 56893.57 88888.00 2017-03-20 00:23:31.910 079 11378.56 5.38 56893.57 88888.00 2017-03-20 00:23:32.410 079 11378.61 5.38 56893.59 88888.00 2017-03-20 00:23:32.910 079 11378.64 5.37 56893.60 88888.00 2017-03-20 00:23:33.410 079 11378.62 5.31 56893.57 88888.00 2017-03-20 00:23:33.910 079 11378.57 5.35 56893.62 88888.00 2017-03-20 00:23:34.410 079 11378.61 5.39 56893.61 88888.00 2017-03-20 00:23:34.910 079 11378.62 5.43 56893.67 88888.00 2017-03-20 00:23:35.410 079 11378.62 5.40 56893.68 88888.00 2017-03-20 00:23:35.910 079 11378.66 5.39 56893.66 88888.00 2017-03-20 00:23:36.410 079 11378.73 5.35 56893.63 88888.00 2017-03-20 00:23:36.910 079 11378.74 5.31 56893.64 88888.00 2017-03-20 00:23:37.410 079 11378.74 5.35 56893.60 88888.00 2017-03-20 00:23:37.910 079 11378.71 5.32 56893.55 88888.00 2017-03-20 00:23:38.410 079 11378.69 5.30 56893.56 88888.00 2017-03-20 00:23:38.910 079 11378.69 5.31 56893.53 88888.00 2017-03-20 00:23:39.410 079 11378.74 5.36 56893.54 88888.00 2017-03-20 00:23:39.910 079 11378.69 5.24 56893.56 88888.00 2017-03-20 00:23:40.410 079 11378.69 5.24 56893.57 88888.00 2017-03-20 00:23:40.910 079 11378.67 5.25 56893.57 88888.00 2017-03-20 00:23:41.410 079 11378.67 5.22 56893.57 88888.00 2017-03-20 00:23:41.910 079 11378.66 5.21 56893.53 88888.00 2017-03-20 00:23:42.410 079 11378.70 5.22 56893.55 88888.00 2017-03-20 00:23:42.910 079 11378.71 5.21 56893.51 88888.00 2017-03-20 00:23:43.410 079 11378.67 5.18 56893.48 88888.00 2017-03-20 00:23:43.910 079 11378.62 5.13 56893.53 88888.00 2017-03-20 00:23:44.410 079 11378.66 5.13 56893.57 88888.00 2017-03-20 00:23:44.910 079 11378.64 5.16 56893.50 88888.00 2017-03-20 00:23:45.410 079 11378.62 5.13 56893.47 88888.00 2017-03-20 00:23:45.910 079 11378.64 5.12 56893.45 88888.00 2017-03-20 00:23:46.410 079 11378.66 5.08 56893.50 88888.00 2017-03-20 00:23:46.910 079 11378.67 5.10 56893.49 88888.00 2017-03-20 00:23:47.410 079 11378.63 5.12 56893.43 88888.00 2017-03-20 00:23:47.910 079 11378.61 5.15 56893.42 88888.00 2017-03-20 00:23:48.410 079 11378.66 5.16 56893.38 88888.00 2017-03-20 00:23:48.910 079 11378.68 5.16 56893.34 88888.00 2017-03-20 00:23:49.410 079 11378.63 5.15 56893.31 88888.00 2017-03-20 00:23:49.910 079 11378.62 5.12 56893.32 88888.00 2017-03-20 00:23:50.410 079 11378.62 5.04 56893.32 88888.00 2017-03-20 00:23:50.910 079 11378.61 4.97 56893.35 88888.00 2017-03-20 00:23:51.410 079 11378.61 4.96 56893.32 88888.00 2017-03-20 00:23:51.910 079 11378.61 5.03 56893.36 88888.00 2017-03-20 00:23:52.410 079 11378.62 5.08 56893.37 88888.00 2017-03-20 00:23:52.910 079 11378.63 5.08 56893.40 88888.00 2017-03-20 00:23:53.410 079 11378.63 5.04 56893.35 88888.00 2017-03-20 00:23:53.910 079 11378.67 4.97 56893.31 88888.00 2017-03-20 00:23:54.411 079 11378.64 5.04 56893.30 88888.00 2017-03-20 00:23:54.911 079 11378.67 5.08 56893.36 88888.00 2017-03-20 00:23:55.411 079 11378.69 5.10 56893.36 88888.00 2017-03-20 00:23:55.911 079 11378.69 5.02 56893.40 88888.00 2017-03-20 00:23:56.411 079 11378.64 5.04 56893.41 88888.00 2017-03-20 00:23:56.911 079 11378.63 5.12 56893.41 88888.00 2017-03-20 00:23:57.411 079 11378.61 5.13 56893.47 88888.00 2017-03-20 00:23:57.911 079 11378.61 5.08 56893.44 88888.00 2017-03-20 00:23:58.411 079 11378.67 5.04 56893.42 88888.00 2017-03-20 00:23:58.911 079 11378.66 5.03 56893.40 88888.00 2017-03-20 00:23:59.411 079 11378.61 4.99 56893.42 88888.00 2017-03-20 00:23:59.911 079 11378.59 5.03 56893.44 88888.00 2017-03-20 00:24:00.411 079 11378.57 5.03 56893.43 88888.00 2017-03-20 00:24:00.911 079 11378.57 5.01 56893.41 88888.00 2017-03-20 00:24:01.411 079 11378.53 4.99 56893.35 88888.00 2017-03-20 00:24:01.911 079 11378.55 4.99 56893.34 88888.00 2017-03-20 00:24:02.411 079 11378.52 4.96 56893.30 88888.00 2017-03-20 00:24:02.911 079 11378.52 4.98 56893.28 88888.00 2017-03-20 00:24:03.411 079 11378.54 4.99 56893.29 88888.00 2017-03-20 00:24:03.911 079 11378.53 4.94 56893.25 88888.00 2017-03-20 00:24:04.411 079 11378.53 4.94 56893.27 88888.00 2017-03-20 00:24:04.911 079 11378.53 4.98 56893.23 88888.00 2017-03-20 00:24:05.411 079 11378.53 4.94 56893.25 88888.00 2017-03-20 00:24:05.911 079 11378.49 4.91 56893.23 88888.00 2017-03-20 00:24:06.411 079 11378.54 4.92 56893.21 88888.00 2017-03-20 00:24:06.911 079 11378.56 4.84 56893.19 88888.00 2017-03-20 00:24:07.411 079 11378.56 4.75 56893.17 88888.00 2017-03-20 00:24:07.911 079 11378.57 4.74 56893.13 88888.00 2017-03-20 00:24:08.411 079 11378.60 4.72 56893.11 88888.00 2017-03-20 00:24:08.911 079 11378.56 4.75 56893.11 88888.00 2017-03-20 00:24:09.411 079 11378.56 4.78 56893.13 88888.00 2017-03-20 00:24:09.911 079 11378.56 4.84 56893.12 88888.00 2017-03-20 00:24:10.411 079 11378.52 4.83 56893.15 88888.00 2017-03-20 00:24:10.911 079 11378.47 4.81 56893.16 88888.00 2017-03-20 00:24:11.411 079 11378.50 4.78 56893.15 88888.00 2017-03-20 00:24:11.911 079 11378.52 4.74 56893.10 88888.00 2017-03-20 00:24:12.411 079 11378.52 4.72 56893.05 88888.00 2017-03-20 00:24:12.911 079 11378.52 4.74 56893.08 88888.00 2017-03-20 00:24:13.411 079 11378.52 4.76 56893.08 88888.00 2017-03-20 00:24:13.911 079 11378.52 4.74 56893.04 88888.00 2017-03-20 00:24:14.411 079 11378.52 4.76 56893.00 88888.00 2017-03-20 00:24:14.911 079 11378.50 4.76 56892.96 88888.00 2017-03-20 00:24:15.411 079 11378.50 4.74 56893.03 88888.00 2017-03-20 00:24:15.911 079 11378.56 4.76 56893.10 88888.00 2017-03-20 00:24:16.411 079 11378.55 4.75 56893.08 88888.00 2017-03-20 00:24:16.911 079 11378.52 4.74 56893.06 88888.00 2017-03-20 00:24:17.411 079 11378.53 4.71 56893.05 88888.00 2017-03-20 00:24:17.911 079 11378.54 4.70 56893.10 88888.00 2017-03-20 00:24:18.411 079 11378.52 4.67 56893.08 88888.00 2017-03-20 00:24:18.911 079 11378.55 4.69 56893.06 88888.00 2017-03-20 00:24:19.411 079 11378.60 4.69 56893.11 88888.00 2017-03-20 00:24:19.911 079 11378.56 4.71 56893.08 88888.00 2017-03-20 00:24:20.411 079 11378.54 4.72 56893.10 88888.00 2017-03-20 00:24:20.911 079 11378.59 4.70 56893.11 88888.00 2017-03-20 00:24:21.411 079 11378.56 4.64 56893.13 88888.00 2017-03-20 00:24:21.911 079 11378.57 4.61 56893.11 88888.00 2017-03-20 00:24:22.411 079 11378.59 4.64 56893.06 88888.00 2017-03-20 00:24:22.911 079 11378.57 4.63 56893.08 88888.00 2017-03-20 00:24:23.411 079 11378.52 4.64 56893.10 88888.00 2017-03-20 00:24:23.911 079 11378.54 4.60 56893.16 88888.00 2017-03-20 00:24:24.411 079 11378.56 4.58 56893.15 88888.00 2017-03-20 00:24:24.911 079 11378.56 4.54 56893.11 88888.00 2017-03-20 00:24:25.411 079 11378.60 4.56 56893.12 88888.00 2017-03-20 00:24:25.911 079 11378.60 4.58 56893.12 88888.00 2017-03-20 00:24:26.411 079 11378.60 4.56 56893.12 88888.00 2017-03-20 00:24:26.911 079 11378.60 4.55 56893.08 88888.00 2017-03-20 00:24:27.411 079 11378.57 4.54 56893.12 88888.00 2017-03-20 00:24:27.911 079 11378.57 4.53 56893.15 88888.00 2017-03-20 00:24:28.411 079 11378.57 4.51 56893.13 88888.00 2017-03-20 00:24:28.911 079 11378.57 4.57 56893.16 88888.00 2017-03-20 00:24:29.411 079 11378.57 4.55 56893.17 88888.00 2017-03-20 00:24:29.911 079 11378.59 4.48 56893.18 88888.00 2017-03-20 00:24:30.411 079 11378.57 4.48 56893.12 88888.00 2017-03-20 00:24:30.911 079 11378.50 4.50 56893.09 88888.00 2017-03-20 00:24:31.411 079 11378.52 4.44 56893.11 88888.00 2017-03-20 00:24:31.911 079 11378.56 4.40 56893.12 88888.00 2017-03-20 00:24:32.411 079 11378.56 4.45 56893.13 88888.00 2017-03-20 00:24:32.911 079 11378.55 4.48 56893.16 88888.00 2017-03-20 00:24:33.411 079 11378.54 4.45 56893.19 88888.00 2017-03-20 00:24:33.911 079 11378.53 4.44 56893.16 88888.00 2017-03-20 00:24:34.411 079 11378.52 4.47 56893.11 88888.00 2017-03-20 00:24:34.911 079 11378.49 4.44 56893.11 88888.00 2017-03-20 00:24:35.411 079 11378.52 4.43 56893.12 88888.00 2017-03-20 00:24:35.911 079 11378.49 4.45 56893.15 88888.00 2017-03-20 00:24:36.411 079 11378.49 4.51 56893.15 88888.00 2017-03-20 00:24:36.911 079 11378.50 4.45 56893.11 88888.00 2017-03-20 00:24:37.411 079 11378.47 4.43 56893.09 88888.00 2017-03-20 00:24:37.911 079 11378.41 4.41 56893.08 88888.00 2017-03-20 00:24:38.411 079 11378.43 4.38 56893.06 88888.00 2017-03-20 00:24:38.911 079 11378.40 4.40 56893.02 88888.00 2017-03-20 00:24:39.411 079 11378.40 4.37 56893.02 88888.00 2017-03-20 00:24:39.911 079 11378.40 4.40 56893.02 88888.00 2017-03-20 00:24:40.411 079 11378.39 4.41 56893.00 88888.00 2017-03-20 00:24:40.911 079 11378.35 4.42 56893.05 88888.00 2017-03-20 00:24:41.411 079 11378.33 4.37 56893.10 88888.00 2017-03-20 00:24:41.911 079 11378.35 4.35 56893.13 88888.00 2017-03-20 00:24:42.411 079 11378.36 4.38 56893.15 88888.00 2017-03-20 00:24:42.911 079 11378.41 4.33 56893.13 88888.00 2017-03-20 00:24:43.411 079 11378.41 4.33 56893.17 88888.00 2017-03-20 00:24:43.911 079 11378.39 4.36 56893.21 88888.00 2017-03-20 00:24:44.411 079 11378.38 4.38 56893.18 88888.00 2017-03-20 00:24:44.911 079 11378.35 4.28 56893.19 88888.00 2017-03-20 00:24:45.411 079 11378.34 4.27 56893.18 88888.00 2017-03-20 00:24:45.911 079 11378.31 4.34 56893.18 88888.00 2017-03-20 00:24:46.411 079 11378.31 4.36 56893.19 88888.00 2017-03-20 00:24:46.911 079 11378.32 4.33 56893.22 88888.00 2017-03-20 00:24:47.411 079 11378.32 4.28 56893.23 88888.00 2017-03-20 00:24:47.911 079 11378.35 4.34 56893.25 88888.00 2017-03-20 00:24:48.411 079 11378.38 4.33 56893.23 88888.00 2017-03-20 00:24:48.911 079 11378.35 4.28 56893.21 88888.00 2017-03-20 00:24:49.411 079 11378.36 4.23 56893.17 88888.00 2017-03-20 00:24:49.911 079 11378.29 4.21 56893.23 88888.00 2017-03-20 00:24:50.411 079 11378.33 4.23 56893.22 88888.00 2017-03-20 00:24:50.911 079 11378.36 4.21 56893.18 88888.00 2017-03-20 00:24:51.411 079 11378.39 4.17 56893.19 88888.00 2017-03-20 00:24:51.911 079 11378.36 4.16 56893.22 88888.00 2017-03-20 00:24:52.411 079 11378.38 4.21 56893.25 88888.00 2017-03-20 00:24:52.911 079 11378.40 4.26 56893.22 88888.00 2017-03-20 00:24:53.411 079 11378.42 4.23 56893.19 88888.00 2017-03-20 00:24:53.911 079 11378.41 4.23 56893.21 88888.00 2017-03-20 00:24:54.411 079 11378.42 4.27 56893.16 88888.00 2017-03-20 00:24:54.911 079 11378.41 4.31 56893.16 88888.00 2017-03-20 00:24:55.411 079 11378.38 4.29 56893.19 88888.00 2017-03-20 00:24:55.911 079 11378.34 4.24 56893.22 88888.00 2017-03-20 00:24:56.411 079 11378.39 4.26 56893.24 88888.00 2017-03-20 00:24:56.911 079 11378.36 4.27 56893.24 88888.00 2017-03-20 00:24:57.411 079 11378.36 4.16 56893.23 88888.00 2017-03-20 00:24:57.911 079 11378.38 4.19 56893.29 88888.00 2017-03-20 00:24:58.411 079 11378.35 4.16 56893.32 88888.00 2017-03-20 00:24:58.911 079 11378.35 4.13 56893.31 88888.00 2017-03-20 00:24:59.411 079 11378.31 4.16 56893.27 88888.00 2017-03-20 00:24:59.911 079 11378.35 4.13 56893.27 88888.00 2017-03-20 00:25:00.411 079 11378.35 4.07 56893.30 88888.00 2017-03-20 00:25:00.911 079 11378.39 4.07 56893.34 88888.00 2017-03-20 00:25:01.411 079 11378.38 4.13 56893.36 88888.00 2017-03-20 00:25:01.911 079 11378.31 4.14 56893.37 88888.00 2017-03-20 00:25:02.411 079 11378.27 4.17 56893.34 88888.00 2017-03-20 00:25:02.911 079 11378.25 4.08 56893.34 88888.00 2017-03-20 00:25:03.411 079 11378.24 4.02 56893.38 88888.00 2017-03-20 00:25:03.911 079 11378.25 4.01 56893.44 88888.00 2017-03-20 00:25:04.411 079 11378.24 4.04 56893.41 88888.00 2017-03-20 00:25:04.911 079 11378.21 4.13 56893.38 88888.00 2017-03-20 00:25:05.411 079 11378.22 4.11 56893.40 88888.00 2017-03-20 00:25:05.911 079 11378.19 4.09 56893.44 88888.00 2017-03-20 00:25:06.411 079 11378.15 4.04 56893.45 88888.00 2017-03-20 00:25:06.911 079 11378.14 3.99 56893.47 88888.00 2017-03-20 00:25:07.411 079 11378.14 4.01 56893.49 88888.00 2017-03-20 00:25:07.911 079 11378.18 4.00 56893.50 88888.00 2017-03-20 00:25:08.411 079 11378.18 4.02 56893.55 88888.00 2017-03-20 00:25:08.911 079 11378.17 4.04 56893.55 88888.00 2017-03-20 00:25:09.411 079 11378.15 4.01 56893.51 88888.00 2017-03-20 00:25:09.911 079 11378.15 3.96 56893.54 88888.00 2017-03-20 00:25:10.411 079 11378.18 3.94 56893.50 88888.00 2017-03-20 00:25:10.911 079 11378.17 3.92 56893.51 88888.00 2017-03-20 00:25:11.411 079 11378.15 3.89 56893.53 88888.00 2017-03-20 00:25:11.911 079 11378.14 3.92 56893.53 88888.00 2017-03-20 00:25:12.411 079 11378.17 3.95 56893.59 88888.00 2017-03-20 00:25:12.911 079 11378.13 3.99 56893.57 88888.00 2017-03-20 00:25:13.411 079 11378.17 3.97 56893.57 88888.00 2017-03-20 00:25:13.911 079 11378.20 3.99 56893.55 88888.00 2017-03-20 00:25:14.411 079 11378.18 4.00 56893.57 88888.00 2017-03-20 00:25:14.911 079 11378.15 3.99 56893.60 88888.00 2017-03-20 00:25:15.411 079 11378.14 3.96 56893.59 88888.00 2017-03-20 00:25:15.911 079 11378.13 3.94 56893.59 88888.00 2017-03-20 00:25:16.411 079 11378.14 3.99 56893.61 88888.00 2017-03-20 00:25:16.911 079 11378.14 3.96 56893.60 88888.00 2017-03-20 00:25:17.411 079 11378.12 3.89 56893.63 88888.00 2017-03-20 00:25:17.911 079 11378.13 3.90 56893.68 88888.00 2017-03-20 00:25:18.411 079 11378.17 3.88 56893.76 88888.00 2017-03-20 00:25:18.911 079 11378.18 3.88 56893.76 88888.00 2017-03-20 00:25:19.411 079 11378.15 3.93 56893.72 88888.00 2017-03-20 00:25:19.911 079 11378.11 4.00 56893.74 88888.00 2017-03-20 00:25:20.411 079 11378.11 3.99 56893.81 88888.00 2017-03-20 00:25:20.911 079 11378.08 4.01 56893.83 88888.00 2017-03-20 00:25:21.411 079 11378.10 4.01 56893.88 88888.00 2017-03-20 00:25:21.911 079 11378.14 4.02 56893.90 88888.00 2017-03-20 00:25:22.411 079 11378.19 4.07 56893.93 88888.00 2017-03-20 00:25:22.911 079 11378.24 4.10 56893.93 88888.00 2017-03-20 00:25:23.411 079 11378.26 4.15 56893.96 88888.00 2017-03-20 00:25:23.911 079 11378.24 4.10 56893.94 88888.00 2017-03-20 00:25:24.411 079 11378.29 4.07 56893.90 88888.00 2017-03-20 00:25:24.911 079 11378.26 4.08 56893.94 88888.00 2017-03-20 00:25:25.411 079 11378.22 4.07 56893.94 88888.00 2017-03-20 00:25:25.911 079 11378.27 4.03 56893.93 88888.00 2017-03-20 00:25:26.411 079 11378.28 4.04 56894.01 88888.00 2017-03-20 00:25:26.911 079 11378.25 4.10 56894.01 88888.00 2017-03-20 00:25:27.411 079 11378.24 4.16 56894.05 88888.00 2017-03-20 00:25:27.911 079 11378.21 4.15 56894.01 88888.00 2017-03-20 00:25:28.411 079 11378.20 4.13 56894.04 88888.00 2017-03-20 00:25:28.911 079 11378.22 4.10 56894.07 88888.00 2017-03-20 00:25:29.411 079 11378.18 4.11 56894.15 88888.00 2017-03-20 00:25:29.911 079 11378.17 4.10 56894.18 88888.00 2017-03-20 00:25:30.411 079 11378.15 4.13 56894.18 88888.00 2017-03-20 00:25:30.911 079 11378.19 4.10 56894.13 88888.00 2017-03-20 00:25:31.411 079 11378.18 4.08 56894.14 88888.00 2017-03-20 00:25:31.911 079 11378.17 4.10 56894.18 88888.00 2017-03-20 00:25:32.411 079 11378.22 4.09 56894.21 88888.00 2017-03-20 00:25:32.911 079 11378.18 4.08 56894.21 88888.00 2017-03-20 00:25:33.411 079 11378.14 4.06 56894.14 88888.00 2017-03-20 00:25:33.911 079 11378.20 4.08 56894.12 88888.00 2017-03-20 00:25:34.411 079 11378.20 4.11 56894.11 88888.00 2017-03-20 00:25:34.911 079 11378.17 4.09 56894.13 88888.00 2017-03-20 00:25:35.411 079 11378.15 4.06 56894.21 88888.00 2017-03-20 00:25:35.911 079 11378.11 4.06 56894.25 88888.00 2017-03-20 00:25:36.411 079 11378.08 4.07 56894.25 88888.00 2017-03-20 00:25:36.911 079 11378.10 4.13 56894.24 88888.00 2017-03-20 00:25:37.411 079 11378.15 4.09 56894.22 88888.00 2017-03-20 00:25:37.911 079 11378.17 4.11 56894.24 88888.00 2017-03-20 00:25:38.411 079 11378.13 4.11 56894.25 88888.00 2017-03-20 00:25:38.911 079 11378.10 4.15 56894.27 88888.00 2017-03-20 00:25:39.411 079 11378.14 4.09 56894.25 88888.00 2017-03-20 00:25:39.911 079 11378.14 4.06 56894.33 88888.00 2017-03-20 00:25:40.411 079 11378.14 4.08 56894.33 88888.00 2017-03-20 00:25:40.911 079 11378.12 4.08 56894.28 88888.00 2017-03-20 00:25:41.411 079 11378.10 4.03 56894.26 88888.00 2017-03-20 00:25:41.911 079 11378.11 4.04 56894.30 88888.00 2017-03-20 00:25:42.411 079 11378.12 4.03 56894.35 88888.00 2017-03-20 00:25:42.911 079 11378.12 4.07 56894.39 88888.00 2017-03-20 00:25:43.411 079 11378.08 3.99 56894.39 88888.00 2017-03-20 00:25:43.911 079 11378.08 4.03 56894.33 88888.00 2017-03-20 00:25:44.411 079 11378.07 4.08 56894.39 88888.00 2017-03-20 00:25:44.911 079 11378.05 4.07 56894.41 88888.00 2017-03-20 00:25:45.411 079 11378.05 4.10 56894.43 88888.00 2017-03-20 00:25:45.911 079 11378.05 4.08 56894.38 88888.00 2017-03-20 00:25:46.411 079 11378.06 4.09 56894.38 88888.00 2017-03-20 00:25:46.911 079 11378.07 4.10 56894.43 88888.00 2017-03-20 00:25:47.411 079 11378.10 4.08 56894.45 88888.00 2017-03-20 00:25:47.911 079 11378.08 4.08 56894.45 88888.00 2017-03-20 00:25:48.411 079 11378.08 4.03 56894.38 88888.00 2017-03-20 00:25:48.911 079 11378.07 3.89 56894.43 88888.00 2017-03-20 00:25:49.412 079 11378.05 3.85 56894.44 88888.00 2017-03-20 00:25:49.912 079 11378.10 3.92 56894.38 88888.00 2017-03-20 00:25:50.412 079 11378.07 3.92 56894.35 88888.00 2017-03-20 00:25:50.912 079 11378.10 3.87 56894.37 88888.00 2017-03-20 00:25:51.412 079 11378.07 3.94 56894.39 88888.00 2017-03-20 00:25:51.912 079 11378.06 3.97 56894.39 88888.00 2017-03-20 00:25:52.412 079 11378.08 4.02 56894.39 88888.00 2017-03-20 00:25:52.912 079 11378.11 4.06 56894.40 88888.00 2017-03-20 00:25:53.412 079 11378.08 4.04 56894.41 88888.00 2017-03-20 00:25:53.912 079 11378.12 4.04 56894.44 88888.00 2017-03-20 00:25:54.412 079 11378.11 4.04 56894.44 88888.00 2017-03-20 00:25:54.912 079 11378.12 4.02 56894.43 88888.00 2017-03-20 00:25:55.412 079 11378.15 3.95 56894.41 88888.00 2017-03-20 00:25:55.912 079 11378.13 3.88 56894.43 88888.00 2017-03-20 00:25:56.412 079 11378.15 3.96 56894.39 88888.00 2017-03-20 00:25:56.912 079 11378.15 4.07 56894.40 88888.00 2017-03-20 00:25:57.412 079 11378.15 4.06 56894.44 88888.00 2017-03-20 00:25:57.912 079 11378.15 4.06 56894.44 88888.00 2017-03-20 00:25:58.412 079 11378.20 4.08 56894.43 88888.00 2017-03-20 00:25:58.912 079 11378.21 4.07 56894.47 88888.00 2017-03-20 00:25:59.412 079 11378.20 4.03 56894.44 88888.00 2017-03-20 00:25:59.912 079 11378.20 4.04 56894.46 88888.00 2017-03-20 00:26:00.412 079 11378.20 4.06 56894.45 88888.00 2017-03-20 00:26:00.912 079 11378.21 4.08 56894.43 88888.00 2017-03-20 00:26:01.412 079 11378.22 4.13 56894.41 88888.00 2017-03-20 00:26:01.912 079 11378.25 4.09 56894.35 88888.00 2017-03-20 00:26:02.412 079 11378.19 4.04 56894.44 88888.00 2017-03-20 00:26:02.912 079 11378.20 4.07 56894.45 88888.00 2017-03-20 00:26:03.412 079 11378.19 4.08 56894.41 88888.00 2017-03-20 00:26:03.912 079 11378.18 4.04 56894.47 88888.00 2017-03-20 00:26:04.412 079 11378.15 4.04 56894.50 88888.00 2017-03-20 00:26:04.912 079 11378.12 4.08 56894.52 88888.00 2017-03-20 00:26:05.412 079 11378.10 4.15 56894.47 88888.00 2017-03-20 00:26:05.912 079 11378.13 4.19 56894.45 88888.00 2017-03-20 00:26:06.412 079 11378.14 4.17 56894.43 88888.00 2017-03-20 00:26:06.912 079 11378.18 4.13 56894.44 88888.00 2017-03-20 00:26:07.412 079 11378.15 4.13 56894.44 88888.00 2017-03-20 00:26:07.912 079 11378.15 4.15 56894.41 88888.00 2017-03-20 00:26:08.412 079 11378.12 4.14 56894.44 88888.00 2017-03-20 00:26:08.912 079 11378.10 4.13 56894.47 88888.00 2017-03-20 00:26:09.412 079 11378.12 4.11 56894.45 88888.00 2017-03-20 00:26:09.912 079 11378.11 4.15 56894.51 88888.00 2017-03-20 00:26:10.412 079 11378.12 4.11 56894.50 88888.00 2017-03-20 00:26:10.912 079 11378.12 4.08 56894.47 88888.00 2017-03-20 00:26:11.412 079 11378.08 4.04 56894.46 88888.00 2017-03-20 00:26:11.912 079 11378.05 4.06 56894.46 88888.00 2017-03-20 00:26:12.412 079 11378.07 4.04 56894.51 88888.00 2017-03-20 00:26:12.912 079 11378.03 4.08 56894.51 88888.00 2017-03-20 00:26:13.412 079 11377.99 4.08 56894.51 88888.00 2017-03-20 00:26:13.912 079 11378.08 4.04 56894.53 88888.00 2017-03-20 00:26:14.412 079 11378.08 4.01 56894.53 88888.00 2017-03-20 00:26:14.912 079 11378.05 4.00 56894.50 88888.00 2017-03-20 00:26:15.412 079 11378.10 4.07 56894.50 88888.00 2017-03-20 00:26:15.912 079 11378.11 4.09 56894.57 88888.00 2017-03-20 00:26:16.412 079 11378.10 4.08 56894.57 88888.00 2017-03-20 00:26:16.912 079 11378.07 4.07 56894.52 88888.00 2017-03-20 00:26:17.412 079 11378.08 4.09 56894.53 88888.00 2017-03-20 00:26:17.912 079 11378.11 4.10 56894.56 88888.00 2017-03-20 00:26:18.412 079 11378.12 4.08 56894.57 88888.00 2017-03-20 00:26:18.912 079 11378.11 4.09 56894.54 88888.00 2017-03-20 00:26:19.412 079 11378.07 4.08 56894.56 88888.00 2017-03-20 00:26:19.912 079 11378.06 4.08 56894.58 88888.00 2017-03-20 00:26:20.412 079 11378.07 4.08 56894.57 88888.00 2017-03-20 00:26:20.912 079 11378.10 4.09 56894.63 88888.00 2017-03-20 00:26:21.412 079 11378.13 4.15 56894.66 88888.00 2017-03-20 00:26:21.912 079 11378.08 4.15 56894.67 88888.00 2017-03-20 00:26:22.412 079 11378.11 4.16 56894.64 88888.00 2017-03-20 00:26:22.912 079 11378.12 4.17 56894.60 88888.00 2017-03-20 00:26:23.412 079 11378.08 4.22 56894.63 88888.00 2017-03-20 00:26:23.912 079 11378.12 4.23 56894.64 88888.00 2017-03-20 00:26:24.412 079 11378.17 4.19 56894.69 88888.00 2017-03-20 00:26:24.912 079 11378.20 4.17 56894.79 88888.00 2017-03-20 00:26:25.412 079 11378.20 4.15 56894.81 88888.00 2017-03-20 00:26:25.912 079 11378.20 4.15 56894.83 88888.00 2017-03-20 00:26:26.412 079 11378.17 4.16 56894.81 88888.00 2017-03-20 00:26:26.912 079 11378.19 4.14 56894.82 88888.00 2017-03-20 00:26:27.412 079 11378.15 4.11 56894.82 88888.00 2017-03-20 00:26:27.912 079 11378.17 4.15 56894.84 88888.00 2017-03-20 00:26:28.412 079 11378.12 4.19 56894.83 88888.00 2017-03-20 00:26:28.912 079 11378.14 4.14 56894.84 88888.00 2017-03-20 00:26:29.412 079 11378.12 4.08 56894.81 88888.00 2017-03-20 00:26:29.912 079 11378.07 4.13 56894.83 88888.00 2017-03-20 00:26:30.412 079 11378.06 4.15 56894.79 88888.00 2017-03-20 00:26:30.912 079 11378.06 4.15 56894.72 88888.00 2017-03-20 00:26:31.412 079 11378.05 4.11 56894.76 88888.00 2017-03-20 00:26:31.912 079 11378.00 4.09 56894.75 88888.00 2017-03-20 00:26:32.412 079 11378.01 4.08 56894.73 88888.00 2017-03-20 00:26:32.912 079 11378.05 4.11 56894.73 88888.00 2017-03-20 00:26:33.412 079 11378.04 4.15 56894.79 88888.00 2017-03-20 00:26:33.912 079 11377.98 4.14 56894.79 88888.00 2017-03-20 00:26:34.412 079 11377.98 4.10 56894.77 88888.00 2017-03-20 00:26:34.912 079 11377.99 4.11 56894.77 88888.00 2017-03-20 00:26:35.412 079 11377.96 4.09 56894.73 88888.00 2017-03-20 00:26:35.912 079 11377.90 4.09 56894.82 88888.00 2017-03-20 00:26:36.412 079 11377.91 4.10 56894.83 88888.00 2017-03-20 00:26:36.912 079 11377.90 4.10 56894.82 88888.00 2017-03-20 00:26:37.412 079 11377.84 4.10 56894.79 88888.00 2017-03-20 00:26:37.912 079 11377.87 4.13 56894.77 88888.00 2017-03-20 00:26:38.412 079 11377.85 4.15 56894.81 88888.00 2017-03-20 00:26:38.912 079 11377.83 4.11 56894.81 88888.00 2017-03-20 00:26:39.412 079 11377.90 4.11 56894.84 88888.00 2017-03-20 00:26:39.912 079 11377.89 4.14 56894.86 88888.00 2017-03-20 00:26:40.412 079 11377.85 4.09 56894.88 88888.00 2017-03-20 00:26:40.912 079 11377.84 4.09 56894.94 88888.00 2017-03-20 00:26:41.412 079 11377.79 4.16 56894.94 88888.00 2017-03-20 00:26:41.912 079 11377.80 4.15 56894.96 88888.00 2017-03-20 00:26:42.412 079 11377.83 4.16 56895.01 88888.00 2017-03-20 00:26:42.912 079 11377.79 4.15 56895.04 88888.00 2017-03-20 00:26:43.412 079 11377.75 4.14 56895.01 88888.00 2017-03-20 00:26:43.912 079 11377.76 4.11 56894.98 88888.00 2017-03-20 00:26:44.412 079 11377.78 4.16 56895.01 88888.00 2017-03-20 00:26:44.912 079 11377.77 4.17 56895.05 88888.00 2017-03-20 00:26:45.412 079 11377.72 4.11 56895.08 88888.00 2017-03-20 00:26:45.912 079 11377.76 4.15 56895.09 88888.00 2017-03-20 00:26:46.412 079 11377.71 4.20 56895.11 88888.00 2017-03-20 00:26:46.912 079 11377.70 4.22 56895.14 88888.00 2017-03-20 00:26:47.412 079 11377.73 4.22 56895.14 88888.00 2017-03-20 00:26:47.912 079 11377.75 4.21 56895.12 88888.00 2017-03-20 00:26:48.412 079 11377.70 4.22 56895.05 88888.00 2017-03-20 00:26:48.912 079 11377.67 4.23 56895.03 88888.00 2017-03-20 00:26:49.412 079 11377.69 4.17 56895.03 88888.00 2017-03-20 00:26:49.912 079 11377.65 4.15 56895.04 88888.00 2017-03-20 00:26:50.412 079 11377.65 4.09 56895.02 88888.00 2017-03-20 00:26:50.912 079 11377.66 4.08 56895.07 88888.00 2017-03-20 00:26:51.412 079 11377.65 4.08 56895.16 88888.00 2017-03-20 00:26:51.912 079 11377.63 4.09 56895.12 88888.00 2017-03-20 00:26:52.412 079 11377.62 4.07 56895.12 88888.00 2017-03-20 00:26:52.912 079 11377.63 4.03 56895.12 88888.00 2017-03-20 00:26:53.412 079 11377.60 3.99 56895.08 88888.00 2017-03-20 00:26:53.912 079 11377.56 3.99 56895.05 88888.00 2017-03-20 00:26:54.412 079 11377.49 4.02 56895.07 88888.00 2017-03-20 00:26:54.912 079 11377.51 4.03 56895.08 88888.00 2017-03-20 00:26:55.412 079 11377.57 4.02 56895.11 88888.00 2017-03-20 00:26:55.912 079 11377.56 3.99 56895.12 88888.00 2017-03-20 00:26:56.412 079 11377.51 3.96 56895.11 88888.00 2017-03-20 00:26:56.912 079 11377.52 4.00 56895.08 88888.00 2017-03-20 00:26:57.412 079 11377.55 4.00 56895.10 88888.00 2017-03-20 00:26:57.912 079 11377.49 3.97 56895.17 88888.00 2017-03-20 00:26:58.412 079 11377.48 4.01 56895.17 88888.00 2017-03-20 00:26:58.912 079 11377.48 4.03 56895.11 88888.00 2017-03-20 00:26:59.412 079 11377.51 4.06 56895.12 88888.00 2017-03-20 00:26:59.912 079 11377.49 4.08 56895.11 88888.00 2017-03-20 00:27:00.412 079 11377.51 4.07 56895.11 88888.00 2017-03-20 00:27:00.912 079 11377.44 4.09 56895.10 88888.00 2017-03-20 00:27:01.412 079 11377.42 4.13 56895.11 88888.00 2017-03-20 00:27:01.912 079 11377.45 4.15 56895.12 88888.00 2017-03-20 00:27:02.412 079 11377.45 4.16 56895.12 88888.00 2017-03-20 00:27:02.912 079 11377.41 4.08 56895.14 88888.00 2017-03-20 00:27:03.412 079 11377.38 4.08 56895.16 88888.00 2017-03-20 00:27:03.912 079 11377.39 4.09 56895.14 88888.00 2017-03-20 00:27:04.412 079 11377.35 4.10 56895.16 88888.00 2017-03-20 00:27:04.912 079 11377.32 4.13 56895.20 88888.00 2017-03-20 00:27:05.412 079 11377.35 4.10 56895.21 88888.00 2017-03-20 00:27:05.912 079 11377.32 4.08 56895.21 88888.00 2017-03-20 00:27:06.412 079 11377.29 4.10 56895.21 88888.00 2017-03-20 00:27:06.912 079 11377.28 4.08 56895.18 88888.00 2017-03-20 00:27:07.412 079 11377.27 4.08 56895.17 88888.00 2017-03-20 00:27:07.912 079 11377.23 4.06 56895.15 88888.00 2017-03-20 00:27:08.412 079 11377.20 4.03 56895.21 88888.00 2017-03-20 00:27:08.912 079 11377.21 4.02 56895.22 88888.00 2017-03-20 00:27:09.412 079 11377.15 4.03 56895.22 88888.00 2017-03-20 00:27:09.912 079 11377.16 4.07 56895.17 88888.00 2017-03-20 00:27:10.412 079 11377.16 4.13 56895.20 88888.00 2017-03-20 00:27:10.912 079 11377.13 4.01 56895.16 88888.00 2017-03-20 00:27:11.412 079 11377.10 3.92 56895.11 88888.00 2017-03-20 00:27:11.912 079 11377.13 3.89 56895.12 88888.00 2017-03-20 00:27:12.412 079 11377.09 3.81 56895.10 88888.00 2017-03-20 00:27:12.912 079 11377.04 3.81 56895.11 88888.00 2017-03-20 00:27:13.412 079 11377.03 3.85 56895.08 88888.00 2017-03-20 00:27:13.912 079 11377.03 3.88 56895.07 88888.00 2017-03-20 00:27:14.412 079 11377.01 3.92 56895.09 88888.00 2017-03-20 00:27:14.912 079 11377.01 3.89 56895.10 88888.00 2017-03-20 00:27:15.412 079 11376.97 3.86 56895.09 88888.00 2017-03-20 00:27:15.912 079 11376.92 3.87 56895.10 88888.00 2017-03-20 00:27:16.412 079 11376.92 3.83 56895.08 88888.00 2017-03-20 00:27:16.912 079 11376.93 3.86 56895.10 88888.00 2017-03-20 00:27:17.412 079 11376.90 3.87 56895.07 88888.00 2017-03-20 00:27:17.912 079 11376.88 3.81 56895.01 88888.00 2017-03-20 00:27:18.412 079 11376.83 3.80 56895.02 88888.00 2017-03-20 00:27:18.912 079 11376.80 3.79 56895.02 88888.00 2017-03-20 00:27:19.412 079 11376.78 3.83 56894.97 88888.00 2017-03-20 00:27:19.912 079 11376.80 3.87 56894.99 88888.00 2017-03-20 00:27:20.412 079 11376.76 3.88 56895.01 88888.00 2017-03-20 00:27:20.912 079 11376.72 3.89 56894.98 88888.00 2017-03-20 00:27:21.412 079 11376.76 3.82 56895.01 88888.00 2017-03-20 00:27:21.912 079 11376.78 3.76 56894.99 88888.00 2017-03-20 00:27:22.412 079 11376.74 3.80 56894.98 88888.00 2017-03-20 00:27:22.912 079 11376.72 3.87 56894.92 88888.00 2017-03-20 00:27:23.412 079 11376.71 3.86 56894.97 88888.00 2017-03-20 00:27:23.912 079 11376.68 3.80 56894.92 88888.00 2017-03-20 00:27:24.412 079 11376.71 3.79 56894.89 88888.00 2017-03-20 00:27:24.912 079 11376.69 3.80 56894.91 88888.00 2017-03-20 00:27:25.412 079 11376.64 3.79 56894.88 88888.00 2017-03-20 00:27:25.912 079 11376.65 3.76 56894.82 88888.00 2017-03-20 00:27:26.412 079 11376.65 3.76 56894.84 88888.00 2017-03-20 00:27:26.912 079 11376.66 3.73 56894.83 88888.00 2017-03-20 00:27:27.412 079 11376.67 3.72 56894.82 88888.00 2017-03-20 00:27:27.912 079 11376.71 3.70 56894.78 88888.00 2017-03-20 00:27:28.412 079 11376.67 3.66 56894.78 88888.00 2017-03-20 00:27:28.912 079 11376.66 3.61 56894.76 88888.00 2017-03-20 00:27:29.412 079 11376.67 3.62 56894.75 88888.00 2017-03-20 00:27:29.912 079 11376.61 3.66 56894.75 88888.00 2017-03-20 00:27:30.412 079 11376.59 3.68 56894.77 88888.00 2017-03-20 00:27:30.912 079 11376.59 3.69 56894.73 88888.00 2017-03-20 00:27:31.412 079 11376.54 3.63 56894.69 88888.00 2017-03-20 00:27:31.912 079 11376.52 3.63 56894.65 88888.00 2017-03-20 00:27:32.412 079 11376.48 3.67 56894.71 88888.00 2017-03-20 00:27:32.912 079 11376.48 3.72 56894.66 88888.00 2017-03-20 00:27:33.412 079 11376.46 3.70 56894.62 88888.00 2017-03-20 00:27:33.912 079 11376.46 3.67 56894.60 88888.00 2017-03-20 00:27:34.412 079 11376.44 3.66 56894.62 88888.00 2017-03-20 00:27:34.912 079 11376.44 3.66 56894.58 88888.00 2017-03-20 00:27:35.412 079 11376.47 3.59 56894.60 88888.00 2017-03-20 00:27:35.912 079 11376.41 3.53 56894.64 88888.00 2017-03-20 00:27:36.412 079 11376.38 3.51 56894.64 88888.00 2017-03-20 00:27:36.912 079 11376.36 3.48 56894.65 88888.00 2017-03-20 00:27:37.412 079 11376.39 3.52 56894.71 88888.00 2017-03-20 00:27:37.912 079 11376.36 3.53 56894.69 88888.00 2017-03-20 00:27:38.412 079 11376.33 3.52 56894.65 88888.00 2017-03-20 00:27:38.912 079 11376.36 3.55 56894.64 88888.00 2017-03-20 00:27:39.412 079 11376.30 3.58 56894.64 88888.00 2017-03-20 00:27:39.912 079 11376.30 3.52 56894.66 88888.00 2017-03-20 00:27:40.412 079 11376.30 3.49 56894.69 88888.00 2017-03-20 00:27:40.912 079 11376.34 3.47 56894.63 88888.00 2017-03-20 00:27:41.412 079 11376.31 3.46 56894.56 88888.00 2017-03-20 00:27:41.912 079 11376.32 3.47 56894.53 88888.00 2017-03-20 00:27:42.412 079 11376.31 3.51 56894.54 88888.00 2017-03-20 00:27:42.912 079 11376.25 3.46 56894.57 88888.00 2017-03-20 00:27:43.412 079 11376.26 3.49 56894.51 88888.00 2017-03-20 00:27:43.912 079 11376.27 3.54 56894.46 88888.00 2017-03-20 00:27:44.412 079 11376.26 3.51 56894.44 88888.00 2017-03-20 00:27:44.912 079 11376.26 3.48 56894.44 88888.00 2017-03-20 00:27:45.412 079 11376.26 3.48 56894.44 88888.00 2017-03-20 00:27:45.912 079 11376.25 3.49 56894.49 88888.00 2017-03-20 00:27:46.412 079 11376.23 3.46 56894.41 88888.00 2017-03-20 00:27:46.912 079 11376.26 3.42 56894.41 88888.00 2017-03-20 00:27:47.412 079 11376.25 3.40 56894.39 88888.00 2017-03-20 00:27:47.912 079 11376.25 3.45 56894.39 88888.00 2017-03-20 00:27:48.412 079 11376.27 3.46 56894.33 88888.00 2017-03-20 00:27:48.912 079 11376.20 3.49 56894.33 88888.00 2017-03-20 00:27:49.412 079 11376.19 3.49 56894.41 88888.00 2017-03-20 00:27:49.912 079 11376.21 3.40 56894.40 88888.00 2017-03-20 00:27:50.412 079 11376.20 3.38 56894.35 88888.00 2017-03-20 00:27:50.912 079 11376.20 3.43 56894.34 88888.00 2017-03-20 00:27:51.412 079 11376.20 3.45 56894.34 88888.00 2017-03-20 00:27:51.912 079 11376.24 3.46 56894.31 88888.00 2017-03-20 00:27:52.412 079 11376.20 3.41 56894.30 88888.00 2017-03-20 00:27:52.912 079 11376.20 3.35 56894.28 88888.00 2017-03-20 00:27:53.412 079 11376.21 3.42 56894.30 88888.00 2017-03-20 00:27:53.912 079 11376.20 3.43 56894.32 88888.00 2017-03-20 00:27:54.412 079 11376.17 3.40 56894.37 88888.00 2017-03-20 00:27:54.912 079 11376.16 3.42 56894.40 88888.00 2017-03-20 00:27:55.412 079 11376.16 3.45 56894.28 88888.00 2017-03-20 00:27:55.912 079 11376.13 3.42 56894.26 88888.00 2017-03-20 00:27:56.412 079 11376.09 3.41 56894.28 88888.00 2017-03-20 00:27:56.912 079 11376.13 3.42 56894.30 88888.00 2017-03-20 00:27:57.412 079 11376.13 3.41 56894.27 88888.00 2017-03-20 00:27:57.912 079 11376.12 3.42 56894.24 88888.00 2017-03-20 00:27:58.412 079 11376.13 3.48 56894.21 88888.00 2017-03-20 00:27:58.912 079 11376.11 3.46 56894.21 88888.00 2017-03-20 00:27:59.412 079 11376.10 3.45 56894.24 88888.00 2017-03-20 00:27:59.912 079 11376.09 3.41 56894.24 88888.00 2017-03-20 00:28:00.412 079 11376.11 3.42 56894.22 88888.00 2017-03-20 00:28:00.912 079 11376.12 3.41 56894.24 88888.00 2017-03-20 00:28:01.412 079 11376.11 3.42 56894.22 88888.00 2017-03-20 00:28:01.912 079 11376.10 3.42 56894.19 88888.00 2017-03-20 00:28:02.412 079 11376.06 3.41 56894.18 88888.00 2017-03-20 00:28:02.912 079 11376.07 3.47 56894.15 88888.00 2017-03-20 00:28:03.412 079 11376.11 3.42 56894.14 88888.00 2017-03-20 00:28:03.912 079 11376.09 3.46 56894.12 88888.00 2017-03-20 00:28:04.413 079 11376.05 3.48 56894.12 88888.00 2017-03-20 00:28:04.913 079 11376.03 3.45 56894.12 88888.00 2017-03-20 00:28:05.413 079 11375.99 3.39 56894.15 88888.00 2017-03-20 00:28:05.913 079 11375.98 3.40 56894.17 88888.00 2017-03-20 00:28:06.413 079 11375.99 3.41 56894.15 88888.00 2017-03-20 00:28:06.913 079 11375.96 3.41 56894.12 88888.00 2017-03-20 00:28:07.413 079 11375.95 3.38 56894.06 88888.00 2017-03-20 00:28:07.913 079 11375.96 3.38 56894.06 88888.00 2017-03-20 00:28:08.413 079 11375.97 3.38 56894.09 88888.00 2017-03-20 00:28:08.913 079 11375.96 3.35 56894.06 88888.00 2017-03-20 00:28:09.413 079 11375.96 3.39 56894.08 88888.00 2017-03-20 00:28:09.913 079 11375.96 3.38 56894.09 88888.00 2017-03-20 00:28:10.413 079 11375.92 3.36 56894.11 88888.00 2017-03-20 00:28:10.913 079 11375.89 3.36 56894.08 88888.00 2017-03-20 00:28:11.413 079 11375.85 3.36 56894.13 88888.00 2017-03-20 00:28:11.913 079 11375.82 3.35 56894.13 88888.00 2017-03-20 00:28:12.413 079 11375.82 3.34 56894.06 88888.00 2017-03-20 00:28:12.913 079 11375.83 3.32 56893.99 88888.00 2017-03-20 00:28:13.413 079 11375.84 3.26 56893.96 88888.00 2017-03-20 00:28:13.913 079 11375.83 3.32 56894.02 88888.00 2017-03-20 00:28:14.413 079 11375.84 3.38 56894.04 88888.00 2017-03-20 00:28:14.913 079 11375.81 3.33 56894.00 88888.00 2017-03-20 00:28:15.413 079 11375.78 3.33 56893.96 88888.00 2017-03-20 00:28:15.913 079 11375.82 3.36 56893.93 88888.00 2017-03-20 00:28:16.413 079 11375.83 3.39 56893.93 88888.00 2017-03-20 00:28:16.913 079 11375.85 3.40 56893.96 88888.00 2017-03-20 00:28:17.413 079 11375.83 3.42 56893.95 88888.00 2017-03-20 00:28:17.913 079 11375.77 3.34 56893.92 88888.00 2017-03-20 00:28:18.413 079 11375.76 3.38 56893.95 88888.00 2017-03-20 00:28:18.913 079 11375.74 3.42 56894.00 88888.00 2017-03-20 00:28:19.413 079 11375.74 3.38 56894.00 88888.00 2017-03-20 00:28:19.913 079 11375.76 3.39 56893.96 88888.00 2017-03-20 00:28:20.413 079 11375.78 3.38 56893.93 88888.00 2017-03-20 00:28:20.913 079 11375.76 3.34 56893.94 88888.00 2017-03-20 00:28:21.413 079 11375.72 3.40 56893.90 88888.00 2017-03-20 00:28:21.913 079 11375.76 3.45 56893.85 88888.00 2017-03-20 00:28:22.413 079 11375.78 3.40 56893.88 88888.00 2017-03-20 00:28:22.913 079 11375.78 3.32 56893.88 88888.00 2017-03-20 00:28:23.413 079 11375.74 3.34 56893.80 88888.00 2017-03-20 00:28:23.913 079 11375.74 3.33 56893.75 88888.00 2017-03-20 00:28:24.413 079 11375.72 3.33 56893.76 88888.00 2017-03-20 00:28:24.913 079 11375.77 3.33 56893.79 88888.00 2017-03-20 00:28:25.413 079 11375.79 3.34 56893.80 88888.00 2017-03-20 00:28:25.913 079 11375.76 3.32 56893.79 88888.00 2017-03-20 00:28:26.413 079 11375.77 3.41 56893.75 88888.00 2017-03-20 00:28:26.913 079 11375.78 3.52 56893.81 88888.00 2017-03-20 00:28:27.413 079 11375.69 3.48 56893.79 88888.00 2017-03-20 00:28:27.913 079 11375.69 3.42 56893.75 88888.00 2017-03-20 00:28:28.413 079 11375.69 3.48 56893.77 88888.00 2017-03-20 00:28:28.913 079 11375.70 3.46 56893.80 88888.00 2017-03-20 00:28:29.413 079 11375.69 3.42 56893.80 88888.00 2017-03-20 00:28:29.913 079 11375.71 3.46 56893.77 88888.00 2017-03-20 00:28:30.413 079 11375.70 3.40 56893.76 88888.00 2017-03-20 00:28:30.913 079 11375.67 3.38 56893.72 88888.00 2017-03-20 00:28:31.413 079 11375.69 3.47 56893.72 88888.00 2017-03-20 00:28:31.913 079 11375.71 3.54 56893.70 88888.00 2017-03-20 00:28:32.413 079 11375.71 3.52 56893.75 88888.00 2017-03-20 00:28:32.913 079 11375.68 3.59 56893.74 88888.00 2017-03-20 00:28:33.413 079 11375.71 3.53 56893.73 88888.00 2017-03-20 00:28:33.913 079 11375.71 3.46 56893.75 88888.00 2017-03-20 00:28:34.413 079 11375.69 3.41 56893.72 88888.00 2017-03-20 00:28:34.913 079 11375.69 3.39 56893.74 88888.00 2017-03-20 00:28:35.413 079 11375.69 3.39 56893.72 88888.00 2017-03-20 00:28:35.913 079 11375.69 3.39 56893.68 88888.00 2017-03-20 00:28:36.413 079 11375.71 3.46 56893.73 88888.00 2017-03-20 00:28:36.913 079 11375.76 3.52 56893.69 88888.00 2017-03-20 00:28:37.413 079 11375.74 3.53 56893.69 88888.00 2017-03-20 00:28:37.913 079 11375.72 3.47 56893.64 88888.00 2017-03-20 00:28:38.413 079 11375.74 3.38 56893.64 88888.00 2017-03-20 00:28:38.913 079 11375.75 3.40 56893.63 88888.00 2017-03-20 00:28:39.413 079 11375.76 3.46 56893.63 88888.00 2017-03-20 00:28:39.913 079 11375.74 3.36 56893.61 88888.00 2017-03-20 00:28:40.413 079 11375.76 3.36 56893.60 88888.00 2017-03-20 00:28:40.913 079 11375.77 3.42 56893.59 88888.00 2017-03-20 00:28:41.413 079 11375.78 3.46 56893.57 88888.00 2017-03-20 00:28:41.913 079 11375.81 3.42 56893.59 88888.00 2017-03-20 00:28:42.413 079 11375.81 3.36 56893.62 88888.00 2017-03-20 00:28:42.913 079 11375.79 3.43 56893.67 88888.00 2017-03-20 00:28:43.413 079 11375.78 3.42 56893.64 88888.00 2017-03-20 00:28:43.913 079 11375.81 3.46 56893.60 88888.00 2017-03-20 00:28:44.413 079 11375.83 3.47 56893.57 88888.00 2017-03-20 00:28:44.913 079 11375.84 3.41 56893.59 88888.00 2017-03-20 00:28:45.413 079 11375.77 3.46 56893.59 88888.00 2017-03-20 00:28:45.913 079 11375.82 3.46 56893.56 88888.00 2017-03-20 00:28:46.413 079 11375.84 3.47 56893.63 88888.00 2017-03-20 00:28:46.913 079 11375.79 3.46 56893.60 88888.00 2017-03-20 00:28:47.413 079 11375.79 3.43 56893.57 88888.00 2017-03-20 00:28:47.913 079 11375.82 3.45 56893.57 88888.00 2017-03-20 00:28:48.413 079 11375.81 3.45 56893.57 88888.00 2017-03-20 00:28:48.913 079 11375.82 3.46 56893.54 88888.00 2017-03-20 00:28:49.413 079 11375.81 3.47 56893.55 88888.00 2017-03-20 00:28:49.913 079 11375.77 3.48 56893.55 88888.00 2017-03-20 00:28:50.413 079 11375.77 3.45 56893.54 88888.00 2017-03-20 00:28:50.913 079 11375.77 3.39 56893.55 88888.00 2017-03-20 00:28:51.413 079 11375.74 3.38 56893.56 88888.00 2017-03-20 00:28:51.913 079 11375.72 3.38 56893.54 88888.00 2017-03-20 00:28:52.413 079 11375.79 3.41 56893.56 88888.00 2017-03-20 00:28:52.913 079 11375.84 3.45 56893.60 88888.00 2017-03-20 00:28:53.413 079 11375.85 3.39 56893.59 88888.00 2017-03-20 00:28:53.913 079 11375.86 3.41 56893.53 88888.00 2017-03-20 00:28:54.413 079 11375.84 3.35 56893.49 88888.00 2017-03-20 00:28:54.913 079 11375.81 3.41 56893.47 88888.00 2017-03-20 00:28:55.413 079 11375.78 3.48 56893.49 88888.00 2017-03-20 00:28:55.913 079 11375.78 3.49 56893.47 88888.00 2017-03-20 00:28:56.413 079 11375.78 3.51 56893.44 88888.00 2017-03-20 00:28:56.913 079 11375.77 3.52 56893.42 88888.00 2017-03-20 00:28:57.413 079 11375.75 3.53 56893.43 88888.00 2017-03-20 00:28:57.913 079 11375.71 3.56 56893.47 88888.00 2017-03-20 00:28:58.413 079 11375.68 3.55 56893.49 88888.00 2017-03-20 00:28:58.913 079 11375.74 3.53 56893.51 88888.00 2017-03-20 00:28:59.413 079 11375.76 3.52 56893.51 88888.00 2017-03-20 00:28:59.913 079 11375.75 3.51 56893.49 88888.00 2017-03-20 00:29:00.413 079 11375.77 3.54 56893.49 88888.00 2017-03-20 00:29:00.913 079 11375.72 3.54 56893.48 88888.00 2017-03-20 00:29:01.413 079 11375.74 3.54 56893.48 88888.00 2017-03-20 00:29:01.913 079 11375.76 3.58 56893.50 88888.00 2017-03-20 00:29:02.413 079 11375.74 3.58 56893.49 88888.00 2017-03-20 00:29:02.913 079 11375.74 3.55 56893.49 88888.00 2017-03-20 00:29:03.413 079 11375.77 3.55 56893.47 88888.00 2017-03-20 00:29:03.913 079 11375.81 3.59 56893.42 88888.00 2017-03-20 00:29:04.413 079 11375.79 3.59 56893.43 88888.00 2017-03-20 00:29:04.913 079 11375.76 3.59 56893.44 88888.00 2017-03-20 00:29:05.413 079 11375.81 3.53 56893.40 88888.00 2017-03-20 00:29:05.913 079 11375.79 3.52 56893.41 88888.00 2017-03-20 00:29:06.413 079 11375.77 3.53 56893.44 88888.00 2017-03-20 00:29:06.913 079 11375.82 3.55 56893.43 88888.00 2017-03-20 00:29:07.413 079 11375.79 3.60 56893.44 88888.00 2017-03-20 00:29:07.913 079 11375.77 3.60 56893.43 88888.00 2017-03-20 00:29:08.413 079 11375.81 3.56 56893.45 88888.00 2017-03-20 00:29:08.913 079 11375.82 3.58 56893.43 88888.00 2017-03-20 00:29:09.413 079 11375.78 3.60 56893.47 88888.00 2017-03-20 00:29:09.913 079 11375.86 3.60 56893.48 88888.00 2017-03-20 00:29:10.413 079 11375.82 3.58 56893.49 88888.00 2017-03-20 00:29:10.913 079 11375.79 3.60 56893.50 88888.00 2017-03-20 00:29:11.413 079 11375.78 3.60 56893.54 88888.00 2017-03-20 00:29:11.913 079 11375.77 3.61 56893.51 88888.00 2017-03-20 00:29:12.413 079 11375.72 3.62 56893.48 88888.00 2017-03-20 00:29:12.913 079 11375.69 3.61 56893.50 88888.00 2017-03-20 00:29:13.413 079 11375.72 3.61 56893.49 88888.00 2017-03-20 00:29:13.913 079 11375.74 3.65 56893.47 88888.00 2017-03-20 00:29:14.413 079 11375.74 3.67 56893.51 88888.00 2017-03-20 00:29:14.913 079 11375.77 3.67 56893.50 88888.00 2017-03-20 00:29:15.413 079 11375.71 3.62 56893.53 88888.00 2017-03-20 00:29:15.913 079 11375.70 3.60 56893.50 88888.00 2017-03-20 00:29:16.413 079 11375.74 3.61 56893.47 88888.00 2017-03-20 00:29:16.913 079 11375.67 3.54 56893.42 88888.00 2017-03-20 00:29:17.413 079 11375.68 3.54 56893.40 88888.00 2017-03-20 00:29:17.913 079 11375.78 3.55 56893.40 88888.00 2017-03-20 00:29:18.413 079 11375.76 3.53 56893.42 88888.00 2017-03-20 00:29:18.913 079 11375.75 3.52 56893.45 88888.00 2017-03-20 00:29:19.413 079 11375.77 3.54 56893.41 88888.00 2017-03-20 00:29:19.913 079 11375.77 3.59 56893.34 88888.00 2017-03-20 00:29:20.413 079 11375.75 3.54 56893.30 88888.00 2017-03-20 00:29:20.913 079 11375.75 3.52 56893.34 88888.00 2017-03-20 00:29:21.413 079 11375.76 3.53 56893.36 88888.00 2017-03-20 00:29:21.913 079 11375.76 3.54 56893.35 88888.00 2017-03-20 00:29:22.413 079 11375.76 3.56 56893.34 88888.00 2017-03-20 00:29:22.913 079 11375.77 3.54 56893.29 88888.00 2017-03-20 00:29:23.413 079 11375.74 3.49 56893.28 88888.00 2017-03-20 00:29:23.913 079 11375.72 3.52 56893.29 88888.00 2017-03-20 00:29:24.413 079 11375.75 3.58 56893.31 88888.00 2017-03-20 00:29:24.913 079 11375.72 3.52 56893.28 88888.00 2017-03-20 00:29:25.413 079 11375.72 3.52 56893.22 88888.00 2017-03-20 00:29:25.913 079 11375.81 3.55 56893.19 88888.00 2017-03-20 00:29:26.413 079 11375.79 3.56 56893.19 88888.00 2017-03-20 00:29:26.913 079 11375.75 3.56 56893.19 88888.00 2017-03-20 00:29:27.413 079 11375.77 3.55 56893.23 88888.00 2017-03-20 00:29:27.913 079 11375.77 3.58 56893.19 88888.00 2017-03-20 00:29:28.413 079 11375.77 3.58 56893.21 88888.00 2017-03-20 00:29:28.913 079 11375.76 3.60 56893.17 88888.00 2017-03-20 00:29:29.413 079 11375.81 3.52 56893.16 88888.00 2017-03-20 00:29:29.913 079 11375.77 3.48 56893.12 88888.00 2017-03-20 00:29:30.413 079 11375.77 3.51 56893.11 88888.00 2017-03-20 00:29:30.913 079 11375.79 3.55 56893.10 88888.00 2017-03-20 00:29:31.413 079 11375.75 3.51 56893.08 88888.00 2017-03-20 00:29:31.913 079 11375.70 3.51 56893.11 88888.00 2017-03-20 00:29:32.413 079 11375.72 3.58 56893.05 88888.00 2017-03-20 00:29:32.913 079 11375.70 3.59 56893.03 88888.00 2017-03-20 00:29:33.413 079 11375.68 3.61 56893.02 88888.00 2017-03-20 00:29:33.913 079 11375.69 3.63 56893.06 88888.00 2017-03-20 00:29:34.413 079 11375.72 3.59 56893.09 88888.00 2017-03-20 00:29:34.913 079 11375.69 3.55 56893.10 88888.00 2017-03-20 00:29:35.413 079 11375.76 3.59 56893.08 88888.00 2017-03-20 00:29:35.913 079 11375.77 3.59 56893.05 88888.00 2017-03-20 00:29:36.413 079 11375.75 3.56 56893.08 88888.00 2017-03-20 00:29:36.913 079 11375.75 3.58 56893.08 88888.00 2017-03-20 00:29:37.413 079 11375.83 3.56 56893.11 88888.00 2017-03-20 00:29:37.913 079 11375.76 3.58 56893.09 88888.00 2017-03-20 00:29:38.413 079 11375.70 3.58 56893.06 88888.00 2017-03-20 00:29:38.913 079 11375.71 3.60 56893.17 88888.00 2017-03-20 00:29:39.413 079 11375.71 3.58 56893.15 88888.00 2017-03-20 00:29:39.913 079 11375.74 3.56 56893.10 88888.00 2017-03-20 00:29:40.413 079 11375.75 3.58 56893.09 88888.00 2017-03-20 00:29:40.913 079 11375.75 3.60 56893.04 88888.00 2017-03-20 00:29:41.413 079 11375.72 3.52 56893.00 88888.00 2017-03-20 00:29:41.913 079 11375.82 3.47 56893.02 88888.00 2017-03-20 00:29:42.413 079 11375.84 3.51 56893.03 88888.00 2017-03-20 00:29:42.913 079 11375.88 3.52 56893.03 88888.00 2017-03-20 00:29:43.413 079 11375.88 3.55 56893.04 88888.00 2017-03-20 00:29:43.913 079 11375.91 3.52 56893.02 88888.00 2017-03-20 00:29:44.413 079 11375.86 3.47 56892.97 88888.00 2017-03-20 00:29:44.913 079 11375.85 3.48 56893.00 88888.00 2017-03-20 00:29:45.413 079 11375.88 3.54 56892.97 88888.00 2017-03-20 00:29:45.913 079 11375.88 3.53 56892.97 88888.00 2017-03-20 00:29:46.413 079 11375.90 3.53 56892.98 88888.00 2017-03-20 00:29:46.913 079 11375.91 3.53 56892.97 88888.00 2017-03-20 00:29:47.413 079 11375.89 3.53 56892.98 88888.00 2017-03-20 00:29:47.913 079 11375.89 3.53 56892.91 88888.00 2017-03-20 00:29:48.413 079 11375.91 3.55 56892.96 88888.00 2017-03-20 00:29:48.913 079 11375.92 3.59 56892.97 88888.00 2017-03-20 00:29:49.413 079 11375.92 3.54 56892.95 88888.00 2017-03-20 00:29:49.913 079 11375.86 3.53 56892.96 88888.00 2017-03-20 00:29:50.413 079 11375.88 3.53 56892.93 88888.00 2017-03-20 00:29:50.913 079 11375.91 3.46 56892.96 88888.00 2017-03-20 00:29:51.413 079 11375.90 3.53 56892.98 88888.00 2017-03-20 00:29:51.913 079 11375.90 3.52 56892.99 88888.00 2017-03-20 00:29:52.413 079 11375.86 3.52 56893.00 88888.00 2017-03-20 00:29:52.913 079 11375.91 3.52 56893.02 88888.00 2017-03-20 00:29:53.413 079 11375.90 3.54 56893.06 88888.00 2017-03-20 00:29:53.913 079 11375.84 3.54 56893.10 88888.00 2017-03-20 00:29:54.413 079 11375.85 3.55 56893.13 88888.00 2017-03-20 00:29:54.913 079 11375.90 3.56 56893.10 88888.00 2017-03-20 00:29:55.413 079 11375.86 3.56 56893.05 88888.00 2017-03-20 00:29:55.913 079 11375.85 3.55 56893.11 88888.00 2017-03-20 00:29:56.413 079 11375.90 3.59 56893.17 88888.00 2017-03-20 00:29:56.913 079 11375.90 3.62 56893.13 88888.00 2017-03-20 00:29:57.413 079 11375.90 3.62 56893.16 88888.00 2017-03-20 00:29:57.913 079 11375.96 3.65 56893.16 88888.00 2017-03-20 00:29:58.413 079 11375.96 3.69 56893.17 88888.00 2017-03-20 00:29:58.913 079 11375.98 3.67 56893.18 88888.00 2017-03-20 00:29:59.413 079 11376.03 3.65 56893.19 88888.00 2017-03-20 00:29:59.913 079 11376.04 3.63 56893.18 88888.00 2017-03-20 00:30:00.413 079 11376.03 3.66 56893.18 88888.00 2017-03-20 00:30:00.913 079 11376.00 3.66 56893.21 88888.00 2017-03-20 00:30:01.413 079 11375.98 3.65 56893.21 88888.00 2017-03-20 00:30:01.913 079 11375.95 3.58 56893.18 88888.00 2017-03-20 00:30:02.413 079 11375.98 3.56 56893.16 88888.00 2017-03-20 00:30:02.913 079 11375.98 3.56 56893.12 88888.00 2017-03-20 00:30:03.404 079 11375.96 3.61 56893.12 88888.00 2017-03-20 00:30:03.904 079 11375.97 3.61 56893.11 88888.00 2017-03-20 00:30:04.404 079 11375.97 3.58 56893.10 88888.00 2017-03-20 00:30:04.904 079 11375.91 3.55 56893.10 88888.00 2017-03-20 00:30:05.404 079 11375.90 3.53 56893.10 88888.00 2017-03-20 00:30:05.904 079 11375.95 3.61 56893.10 88888.00 2017-03-20 00:30:06.404 079 11376.00 3.63 56893.08 88888.00 2017-03-20 00:30:06.904 079 11376.02 3.59 56893.11 88888.00 2017-03-20 00:30:07.404 079 11376.02 3.59 56893.11 88888.00 2017-03-20 00:30:07.904 079 11375.99 3.63 56893.13 88888.00 2017-03-20 00:30:08.404 079 11375.96 3.68 56893.18 88888.00 2017-03-20 00:30:08.904 079 11375.95 3.70 56893.22 88888.00 2017-03-20 00:30:09.404 079 11376.00 3.65 56893.24 88888.00 2017-03-20 00:30:09.904 079 11375.99 3.63 56893.21 88888.00 2017-03-20 00:30:10.404 079 11376.03 3.68 56893.15 88888.00 2017-03-20 00:30:10.904 079 11376.05 3.68 56893.19 88888.00 2017-03-20 00:30:11.404 079 11376.02 3.69 56893.24 88888.00 2017-03-20 00:30:11.904 079 11375.99 3.69 56893.27 88888.00 2017-03-20 00:30:12.404 079 11376.04 3.74 56893.29 88888.00 2017-03-20 00:30:12.904 079 11376.03 3.73 56893.31 88888.00 2017-03-20 00:30:13.404 079 11376.03 3.69 56893.31 88888.00 2017-03-20 00:30:13.904 079 11376.04 3.69 56893.37 88888.00 2017-03-20 00:30:14.404 079 11376.03 3.73 56893.35 88888.00 2017-03-20 00:30:14.904 079 11375.99 3.73 56893.34 88888.00 2017-03-20 00:30:15.404 079 11376.00 3.75 56893.34 88888.00 2017-03-20 00:30:15.904 079 11376.03 3.75 56893.38 88888.00 2017-03-20 00:30:16.404 079 11376.02 3.74 56893.34 88888.00 2017-03-20 00:30:16.904 079 11375.98 3.70 56893.40 88888.00 2017-03-20 00:30:17.404 079 11375.99 3.70 56893.40 88888.00 2017-03-20 00:30:17.904 079 11375.98 3.73 56893.41 88888.00 2017-03-20 00:30:18.404 079 11376.07 3.73 56893.40 88888.00 2017-03-20 00:30:18.904 079 11376.09 3.72 56893.42 88888.00 2017-03-20 00:30:19.404 079 11376.03 3.65 56893.43 88888.00 2017-03-20 00:30:19.904 079 11375.96 3.77 56893.43 88888.00 2017-03-20 00:30:20.404 079 11376.02 3.85 56893.44 88888.00 2017-03-20 00:30:20.904 079 11376.02 3.83 56893.40 88888.00 2017-03-20 00:30:21.404 079 11376.07 3.88 56893.36 88888.00 2017-03-20 00:30:21.904 079 11376.03 3.89 56893.42 88888.00 2017-03-20 00:30:22.404 079 11376.00 3.85 56893.48 88888.00 2017-03-20 00:30:22.904 079 11376.04 3.81 56893.45 88888.00 2017-03-20 00:30:23.404 079 11376.06 3.77 56893.42 88888.00 2017-03-20 00:30:23.904 079 11376.05 3.81 56893.45 88888.00 2017-03-20 00:30:24.404 079 11376.09 3.86 56893.47 88888.00 2017-03-20 00:30:24.904 079 11376.11 3.88 56893.47 88888.00 2017-03-20 00:30:25.404 079 11376.06 3.92 56893.48 88888.00 2017-03-20 00:30:25.904 079 11376.06 3.97 56893.44 88888.00 2017-03-20 00:30:26.404 079 11376.05 3.99 56893.44 88888.00 2017-03-20 00:30:26.904 079 11376.06 3.89 56893.53 88888.00 2017-03-20 00:30:27.404 079 11376.06 3.88 56893.57 88888.00 2017-03-20 00:30:27.904 079 11376.11 3.88 56893.56 88888.00 2017-03-20 00:30:28.404 079 11376.11 3.88 56893.55 88888.00 2017-03-20 00:30:28.904 079 11376.07 3.88 56893.51 88888.00 2017-03-20 00:30:29.404 079 11376.05 3.94 56893.56 88888.00 2017-03-20 00:30:29.904 079 11376.09 4.02 56893.62 88888.00 2017-03-20 00:30:30.404 079 11376.10 4.08 56893.60 88888.00 2017-03-20 00:30:30.904 079 11376.06 4.11 56893.61 88888.00 2017-03-20 00:30:31.404 079 11376.09 4.00 56893.62 88888.00 2017-03-20 00:30:31.904 079 11376.11 3.99 56893.64 88888.00 2017-03-20 00:30:32.404 079 11376.13 4.01 56893.62 88888.00 2017-03-20 00:30:32.904 079 11376.16 4.02 56893.70 88888.00 2017-03-20 00:30:33.404 079 11376.13 3.99 56893.75 88888.00 2017-03-20 00:30:33.904 079 11376.13 3.99 56893.80 88888.00 2017-03-20 00:30:34.404 079 11376.16 4.06 56893.82 88888.00 2017-03-20 00:30:34.904 079 11376.16 4.06 56893.80 88888.00 2017-03-20 00:30:35.404 079 11376.17 4.04 56893.77 88888.00 2017-03-20 00:30:35.904 079 11376.14 4.07 56893.76 88888.00 2017-03-20 00:30:36.404 079 11376.14 4.03 56893.80 88888.00 2017-03-20 00:30:36.904 079 11376.11 4.01 56893.79 88888.00 2017-03-20 00:30:37.404 079 11376.14 4.06 56893.82 88888.00 2017-03-20 00:30:37.904 079 11376.12 4.03 56893.83 88888.00 2017-03-20 00:30:38.404 079 11376.12 4.07 56893.88 88888.00 2017-03-20 00:30:38.904 079 11376.14 4.06 56893.87 88888.00 2017-03-20 00:30:39.404 079 11376.17 4.04 56893.89 88888.00 2017-03-20 00:30:39.904 079 11376.12 4.02 56893.89 88888.00 2017-03-20 00:30:40.404 079 11376.11 4.04 56893.88 88888.00 2017-03-20 00:30:40.904 079 11376.12 4.11 56893.88 88888.00 2017-03-20 00:30:41.404 079 11376.10 4.13 56893.90 88888.00 2017-03-20 00:30:41.904 079 11376.07 4.13 56893.93 88888.00 2017-03-20 00:30:42.404 079 11376.16 4.21 56893.96 88888.00 2017-03-20 00:30:42.904 079 11376.18 4.21 56894.04 88888.00 2017-03-20 00:30:43.404 079 11376.20 4.19 56894.08 88888.00 2017-03-20 00:30:43.904 079 11376.21 4.17 56894.11 88888.00 2017-03-20 00:30:44.404 079 11376.20 4.17 56894.11 88888.00 2017-03-20 00:30:44.904 079 11376.19 4.17 56894.13 88888.00 2017-03-20 00:30:45.404 079 11376.21 4.22 56894.15 88888.00 2017-03-20 00:30:45.904 079 11376.26 4.24 56894.18 88888.00 2017-03-20 00:30:46.404 079 11376.24 4.22 56894.17 88888.00 2017-03-20 00:30:46.904 079 11376.24 4.23 56894.15 88888.00 2017-03-20 00:30:47.404 079 11376.26 4.21 56894.17 88888.00 2017-03-20 00:30:47.904 079 11376.19 4.19 56894.19 88888.00 2017-03-20 00:30:48.404 079 11376.14 4.21 56894.13 88888.00 2017-03-20 00:30:48.904 079 11376.18 4.22 56894.17 88888.00 2017-03-20 00:30:49.404 079 11376.17 4.27 56894.17 88888.00 2017-03-20 00:30:49.904 079 11376.21 4.26 56894.15 88888.00 2017-03-20 00:30:50.404 079 11376.26 4.24 56894.15 88888.00 2017-03-20 00:30:50.904 079 11376.21 4.22 56894.17 88888.00 2017-03-20 00:30:51.404 079 11376.14 4.22 56894.20 88888.00 2017-03-20 00:30:51.904 079 11376.21 4.17 56894.20 88888.00 2017-03-20 00:30:52.404 079 11376.19 4.17 56894.17 88888.00 2017-03-20 00:30:52.904 079 11376.16 4.16 56894.22 88888.00 2017-03-20 00:30:53.404 079 11376.12 4.20 56894.25 88888.00 2017-03-20 00:30:53.904 079 11376.18 4.19 56894.25 88888.00 2017-03-20 00:30:54.404 079 11376.14 4.17 56894.24 88888.00 2017-03-20 00:30:54.904 079 11376.18 4.17 56894.18 88888.00 2017-03-20 00:30:55.404 079 11376.18 4.19 56894.19 88888.00 2017-03-20 00:30:55.904 079 11376.19 4.15 56894.21 88888.00 2017-03-20 00:30:56.404 079 11376.19 4.13 56894.26 88888.00 2017-03-20 00:30:56.904 079 11376.25 4.20 56894.24 88888.00 2017-03-20 00:30:57.404 079 11376.21 4.23 56894.19 88888.00 2017-03-20 00:30:57.904 079 11376.23 4.23 56894.18 88888.00 2017-03-20 00:30:58.404 079 11376.24 4.24 56894.24 88888.00 2017-03-20 00:30:58.904 079 11376.19 4.21 56894.26 88888.00 2017-03-20 00:30:59.404 079 11376.16 4.21 56894.27 88888.00 2017-03-20 00:30:59.904 079 11376.19 4.20 56894.28 88888.00 2017-03-20 00:31:00.404 079 11376.17 4.27 56894.25 88888.00 2017-03-20 00:31:00.904 079 11376.18 4.27 56894.27 88888.00 2017-03-20 00:31:01.404 079 11376.14 4.36 56894.25 88888.00 2017-03-20 00:31:01.904 079 11376.14 4.29 56894.27 88888.00 2017-03-20 00:31:02.404 079 11376.12 4.26 56894.28 88888.00 2017-03-20 00:31:02.904 079 11376.16 4.27 56894.30 88888.00 2017-03-20 00:31:03.404 079 11376.12 4.28 56894.33 88888.00 2017-03-20 00:31:03.904 079 11376.12 4.27 56894.30 88888.00 2017-03-20 00:31:04.404 079 11376.16 4.22 56894.30 88888.00 2017-03-20 00:31:04.904 079 11376.17 4.24 56894.31 88888.00 2017-03-20 00:31:05.404 079 11376.14 4.21 56894.26 88888.00 2017-03-20 00:31:05.904 079 11376.12 4.22 56894.30 88888.00 2017-03-20 00:31:06.404 079 11376.19 4.28 56894.37 88888.00 2017-03-20 00:31:06.904 079 11376.16 4.28 56894.32 88888.00 2017-03-20 00:31:07.404 079 11376.13 4.28 56894.34 88888.00 2017-03-20 00:31:07.904 079 11376.14 4.30 56894.37 88888.00 2017-03-20 00:31:08.404 079 11376.16 4.29 56894.35 88888.00 2017-03-20 00:31:08.904 079 11376.17 4.31 56894.26 88888.00 2017-03-20 00:31:09.404 079 11376.16 4.29 56894.28 88888.00 2017-03-20 00:31:09.904 079 11376.14 4.28 56894.30 88888.00 2017-03-20 00:31:10.404 079 11376.11 4.30 56894.37 88888.00 2017-03-20 00:31:10.904 079 11376.12 4.27 56894.37 88888.00 2017-03-20 00:31:11.404 079 11376.11 4.28 56894.38 88888.00 2017-03-20 00:31:11.904 079 11376.09 4.27 56894.39 88888.00 2017-03-20 00:31:12.404 079 11376.04 4.29 56894.39 88888.00 2017-03-20 00:31:12.904 079 11376.11 4.27 56894.41 88888.00 2017-03-20 00:31:13.404 079 11376.10 4.28 56894.44 88888.00 2017-03-20 00:31:13.904 079 11376.06 4.35 56894.39 88888.00 2017-03-20 00:31:14.404 079 11376.06 4.37 56894.35 88888.00 2017-03-20 00:31:14.904 079 11376.06 4.34 56894.35 88888.00 2017-03-20 00:31:15.404 079 11376.09 4.30 56894.34 88888.00 2017-03-20 00:31:15.904 079 11376.09 4.30 56894.33 88888.00 2017-03-20 00:31:16.404 079 11376.10 4.26 56894.39 88888.00 2017-03-20 00:31:16.904 079 11376.09 4.30 56894.43 88888.00 2017-03-20 00:31:17.404 079 11376.10 4.29 56894.38 88888.00 2017-03-20 00:31:17.904 079 11376.05 4.31 56894.30 88888.00 2017-03-20 00:31:18.404 079 11376.05 4.33 56894.34 88888.00 2017-03-20 00:31:18.904 079 11376.05 4.33 56894.34 88888.00 2017-03-20 00:31:19.404 079 11376.02 4.35 56894.35 88888.00 2017-03-20 00:31:19.904 079 11376.02 4.30 56894.34 88888.00 2017-03-20 00:31:20.404 079 11376.06 4.27 56894.37 88888.00 2017-03-20 00:31:20.904 079 11376.06 4.27 56894.39 88888.00 2017-03-20 00:31:21.404 079 11376.00 4.28 56894.34 88888.00 2017-03-20 00:31:21.904 079 11375.95 4.28 56894.32 88888.00 2017-03-20 00:31:22.404 079 11375.96 4.27 56894.37 88888.00 2017-03-20 00:31:22.904 079 11375.99 4.27 56894.34 88888.00 2017-03-20 00:31:23.404 079 11376.00 4.28 56894.30 88888.00 2017-03-20 00:31:23.904 079 11376.02 4.29 56894.25 88888.00 2017-03-20 00:31:24.404 079 11376.00 4.28 56894.25 88888.00 2017-03-20 00:31:24.904 079 11375.96 4.28 56894.24 88888.00 2017-03-20 00:31:25.404 079 11375.98 4.26 56894.25 88888.00 2017-03-20 00:31:25.904 079 11375.97 4.29 56894.27 88888.00 2017-03-20 00:31:26.404 079 11375.92 4.29 56894.25 88888.00 2017-03-20 00:31:26.904 079 11375.98 4.33 56894.24 88888.00 2017-03-20 00:31:27.404 079 11375.98 4.31 56894.22 88888.00 2017-03-20 00:31:27.904 079 11375.95 4.30 56894.19 88888.00 2017-03-20 00:31:28.404 079 11375.98 4.26 56894.17 88888.00 2017-03-20 00:31:28.904 079 11375.97 4.21 56894.15 88888.00 2017-03-20 00:31:29.404 079 11375.96 4.26 56894.19 88888.00 2017-03-20 00:31:29.904 079 11375.95 4.27 56894.20 88888.00 2017-03-20 00:31:30.404 079 11375.93 4.27 56894.18 88888.00 2017-03-20 00:31:30.904 079 11375.92 4.27 56894.19 88888.00 2017-03-20 00:31:31.404 079 11375.93 4.26 56894.21 88888.00 2017-03-20 00:31:31.904 079 11375.92 4.30 56894.24 88888.00 2017-03-20 00:31:32.404 079 11375.93 4.30 56894.21 88888.00 2017-03-20 00:31:32.904 079 11375.91 4.28 56894.20 88888.00 2017-03-20 00:31:33.404 079 11375.90 4.30 56894.25 88888.00 2017-03-20 00:31:33.904 079 11375.93 4.29 56894.30 88888.00 2017-03-20 00:31:34.404 079 11375.92 4.24 56894.28 88888.00 2017-03-20 00:31:34.904 079 11375.91 4.23 56894.25 88888.00 2017-03-20 00:31:35.404 079 11375.90 4.23 56894.25 88888.00 2017-03-20 00:31:35.904 079 11375.92 4.23 56894.25 88888.00 2017-03-20 00:31:36.404 079 11375.88 4.22 56894.26 88888.00 2017-03-20 00:31:36.904 079 11375.91 4.22 56894.22 88888.00 2017-03-20 00:31:37.404 079 11375.89 4.20 56894.27 88888.00 2017-03-20 00:31:37.904 079 11375.89 4.21 56894.28 88888.00 2017-03-20 00:31:38.404 079 11375.93 4.22 56894.27 88888.00 2017-03-20 00:31:38.904 079 11375.95 4.19 56894.24 88888.00 2017-03-20 00:31:39.404 079 11375.96 4.22 56894.25 88888.00 2017-03-20 00:31:39.904 079 11375.99 4.22 56894.32 88888.00 2017-03-20 00:31:40.404 079 11375.91 4.24 56894.31 88888.00 2017-03-20 00:31:40.904 079 11375.84 4.21 56894.25 88888.00 2017-03-20 00:31:41.404 079 11375.88 4.21 56894.25 88888.00 2017-03-20 00:31:41.904 079 11375.88 4.23 56894.28 88888.00 2017-03-20 00:31:42.404 079 11375.88 4.30 56894.28 88888.00 2017-03-20 00:31:42.904 079 11375.89 4.33 56894.31 88888.00 2017-03-20 00:31:43.404 079 11375.89 4.28 56894.31 88888.00 2017-03-20 00:31:43.904 079 11375.86 4.23 56894.26 88888.00 2017-03-20 00:31:44.404 079 11375.91 4.24 56894.31 88888.00 2017-03-20 00:31:44.904 079 11375.93 4.21 56894.31 88888.00 2017-03-20 00:31:45.404 079 11375.91 4.23 56894.28 88888.00 2017-03-20 00:31:45.904 079 11375.92 4.28 56894.27 88888.00 2017-03-20 00:31:46.404 079 11375.89 4.31 56894.28 88888.00 2017-03-20 00:31:46.904 079 11375.85 4.31 56894.31 88888.00 2017-03-20 00:31:47.404 079 11375.81 4.30 56894.30 88888.00 2017-03-20 00:31:47.904 079 11375.81 4.29 56894.30 88888.00 2017-03-20 00:31:48.404 079 11375.81 4.28 56894.28 88888.00 2017-03-20 00:31:48.904 079 11375.82 4.29 56894.27 88888.00 2017-03-20 00:31:49.404 079 11375.83 4.29 56894.25 88888.00 2017-03-20 00:31:49.904 079 11375.83 4.29 56894.25 88888.00 2017-03-20 00:31:50.404 079 11375.83 4.27 56894.25 88888.00 2017-03-20 00:31:50.904 079 11375.85 4.30 56894.25 88888.00 2017-03-20 00:31:51.404 079 11375.82 4.29 56894.25 88888.00 2017-03-20 00:31:51.904 079 11375.81 4.26 56894.19 88888.00 2017-03-20 00:31:52.404 079 11375.84 4.21 56894.25 88888.00 2017-03-20 00:31:52.904 079 11375.79 4.24 56894.28 88888.00 2017-03-20 00:31:53.404 079 11375.77 4.23 56894.30 88888.00 2017-03-20 00:31:53.904 079 11375.78 4.27 56894.30 88888.00 2017-03-20 00:31:54.404 079 11375.81 4.28 56894.34 88888.00 2017-03-20 00:31:54.904 079 11375.78 4.30 56894.33 88888.00 2017-03-20 00:31:55.404 079 11375.75 4.30 56894.38 88888.00 2017-03-20 00:31:55.904 079 11375.83 4.30 56894.47 88888.00 2017-03-20 00:31:56.404 079 11375.83 4.33 56894.51 88888.00 2017-03-20 00:31:56.904 079 11375.78 4.28 56894.50 88888.00 2017-03-20 00:31:57.404 079 11375.81 4.27 56894.53 88888.00 2017-03-20 00:31:57.904 079 11375.81 4.29 56894.54 88888.00 2017-03-20 00:31:58.404 079 11375.77 4.29 56894.53 88888.00 2017-03-20 00:31:58.904 079 11375.81 4.33 56894.53 88888.00 2017-03-20 00:31:59.404 079 11375.82 4.31 56894.54 88888.00 2017-03-20 00:31:59.904 079 11375.81 4.30 56894.54 88888.00 2017-03-20 00:32:00.404 079 11375.75 4.29 56894.59 88888.00 2017-03-20 00:32:00.904 079 11375.78 4.26 56894.62 88888.00 2017-03-20 00:32:01.404 079 11375.74 4.27 56894.62 88888.00 2017-03-20 00:32:01.904 079 11375.72 4.29 56894.62 88888.00 2017-03-20 00:32:02.404 079 11375.74 4.31 56894.60 88888.00 2017-03-20 00:32:02.904 079 11375.75 4.28 56894.66 88888.00 2017-03-20 00:32:03.404 079 11375.76 4.27 56894.64 88888.00 2017-03-20 00:32:03.904 079 11375.77 4.27 56894.64 88888.00 2017-03-20 00:32:04.404 079 11375.70 4.24 56894.69 88888.00 2017-03-20 00:32:04.904 079 11375.68 4.26 56894.71 88888.00 2017-03-20 00:32:05.404 079 11375.68 4.26 56894.77 88888.00 2017-03-20 00:32:05.904 079 11375.68 4.26 56894.79 88888.00 2017-03-20 00:32:06.404 079 11375.68 4.24 56894.81 88888.00 2017-03-20 00:32:06.904 079 11375.69 4.26 56894.81 88888.00 2017-03-20 00:32:07.404 079 11375.63 4.24 56894.78 88888.00 2017-03-20 00:32:07.904 079 11375.60 4.27 56894.78 88888.00 2017-03-20 00:32:08.404 079 11375.61 4.29 56894.82 88888.00 2017-03-20 00:32:08.904 079 11375.62 4.26 56894.83 88888.00 2017-03-20 00:32:09.404 079 11375.63 4.26 56894.84 88888.00 2017-03-20 00:32:09.904 079 11375.61 4.29 56894.82 88888.00 2017-03-20 00:32:10.404 079 11375.63 4.29 56894.82 88888.00 2017-03-20 00:32:10.904 079 11375.62 4.23 56894.82 88888.00 2017-03-20 00:32:11.404 079 11375.63 4.26 56894.78 88888.00 2017-03-20 00:32:11.904 079 11375.67 4.28 56894.79 88888.00 2017-03-20 00:32:12.404 079 11375.68 4.27 56894.85 88888.00 2017-03-20 00:32:12.904 079 11375.68 4.27 56894.96 88888.00 2017-03-20 00:32:13.404 079 11375.69 4.29 56894.98 88888.00 2017-03-20 00:32:13.904 079 11375.67 4.29 56894.97 88888.00 2017-03-20 00:32:14.404 079 11375.63 4.28 56894.96 88888.00 2017-03-20 00:32:14.904 079 11375.62 4.34 56894.99 88888.00 2017-03-20 00:32:15.404 079 11375.61 4.35 56895.04 88888.00 2017-03-20 00:32:15.904 079 11375.57 4.33 56895.05 88888.00 2017-03-20 00:32:16.404 079 11375.61 4.31 56895.02 88888.00 2017-03-20 00:32:16.904 079 11375.58 4.29 56895.04 88888.00 2017-03-20 00:32:17.404 079 11375.55 4.30 56895.09 88888.00 2017-03-20 00:32:17.904 079 11375.54 4.33 56895.12 88888.00 2017-03-20 00:32:18.404 079 11375.60 4.34 56895.16 88888.00 2017-03-20 00:32:18.904 079 11375.58 4.33 56895.18 88888.00 2017-03-20 00:32:19.404 079 11375.57 4.36 56895.18 88888.00 2017-03-20 00:32:19.904 079 11375.57 4.35 56895.23 88888.00 2017-03-20 00:32:20.404 079 11375.53 4.40 56895.23 88888.00 2017-03-20 00:32:20.904 079 11375.55 4.36 56895.26 88888.00 2017-03-20 00:32:21.404 079 11375.58 4.31 56895.26 88888.00 2017-03-20 00:32:21.904 079 11375.57 4.36 56895.28 88888.00 2017-03-20 00:32:22.404 079 11375.54 4.36 56895.33 88888.00 2017-03-20 00:32:22.904 079 11375.55 4.34 56895.39 88888.00 2017-03-20 00:32:23.405 079 11375.50 4.38 56895.35 88888.00 2017-03-20 00:32:23.905 079 11375.51 4.38 56895.37 88888.00 2017-03-20 00:32:24.405 079 11375.57 4.42 56895.48 88888.00 2017-03-20 00:32:24.905 079 11375.58 4.41 56895.50 88888.00 2017-03-20 00:32:25.405 079 11375.53 4.40 56895.54 88888.00 2017-03-20 00:32:25.905 079 11375.55 4.40 56895.54 88888.00 2017-03-20 00:32:26.405 079 11375.54 4.44 56895.55 88888.00 2017-03-20 00:32:26.905 079 11375.53 4.42 56895.58 88888.00 2017-03-20 00:32:27.405 079 11375.56 4.47 56895.52 88888.00 2017-03-20 00:32:27.905 079 11375.57 4.43 56895.56 88888.00 2017-03-20 00:32:28.405 079 11375.55 4.44 56895.61 88888.00 2017-03-20 00:32:28.905 079 11375.56 4.44 56895.62 88888.00 2017-03-20 00:32:29.405 079 11375.55 4.43 56895.60 88888.00 2017-03-20 00:32:29.905 079 11375.56 4.44 56895.59 88888.00 2017-03-20 00:32:30.405 079 11375.56 4.44 56895.63 88888.00 2017-03-20 00:32:30.905 079 11375.58 4.44 56895.63 88888.00 2017-03-20 00:32:31.405 079 11375.56 4.44 56895.61 88888.00 2017-03-20 00:32:31.905 079 11375.55 4.48 56895.67 88888.00 2017-03-20 00:32:32.405 079 11375.56 4.53 56895.72 88888.00 2017-03-20 00:32:32.905 079 11375.58 4.50 56895.69 88888.00 2017-03-20 00:32:33.405 079 11375.61 4.48 56895.71 88888.00 2017-03-20 00:32:33.905 079 11375.62 4.50 56895.74 88888.00 2017-03-20 00:32:34.405 079 11375.60 4.55 56895.78 88888.00 2017-03-20 00:32:34.905 079 11375.60 4.56 56895.76 88888.00 2017-03-20 00:32:35.405 079 11375.57 4.56 56895.76 88888.00 2017-03-20 00:32:35.905 079 11375.58 4.57 56895.72 88888.00 2017-03-20 00:32:36.405 079 11375.58 4.56 56895.78 88888.00 2017-03-20 00:32:36.905 079 11375.55 4.62 56895.81 88888.00 2017-03-20 00:32:37.405 079 11375.55 4.68 56895.82 88888.00 2017-03-20 00:32:37.905 079 11375.53 4.67 56895.87 88888.00 2017-03-20 00:32:38.405 079 11375.54 4.63 56895.87 88888.00 2017-03-20 00:32:38.905 079 11375.57 4.65 56895.91 88888.00 2017-03-20 00:32:39.405 079 11375.56 4.63 56895.87 88888.00 2017-03-20 00:32:39.905 079 11375.56 4.60 56895.88 88888.00 2017-03-20 00:32:40.405 079 11375.63 4.62 56895.94 88888.00 2017-03-20 00:32:40.905 079 11375.58 4.64 56895.91 88888.00 2017-03-20 00:32:41.405 079 11375.57 4.67 56895.93 88888.00 2017-03-20 00:32:41.905 079 11375.57 4.75 56895.97 88888.00 2017-03-20 00:32:42.405 079 11375.55 4.72 56896.03 88888.00 2017-03-20 00:32:42.905 079 11375.51 4.74 56895.97 88888.00 2017-03-20 00:32:43.405 079 11375.53 4.74 56895.99 88888.00 2017-03-20 00:32:43.905 079 11375.51 4.74 56896.00 88888.00 2017-03-20 00:32:44.405 079 11375.53 4.76 56896.03 88888.00 2017-03-20 00:32:44.905 079 11375.47 4.75 56896.01 88888.00 2017-03-20 00:32:45.405 079 11375.46 4.76 56896.00 88888.00 2017-03-20 00:32:45.905 079 11375.44 4.76 56895.95 88888.00 2017-03-20 00:32:46.405 079 11375.44 4.78 56895.95 88888.00 2017-03-20 00:32:46.905 079 11375.44 4.77 56895.98 88888.00 2017-03-20 00:32:47.405 079 11375.46 4.75 56896.03 88888.00 2017-03-20 00:32:47.905 079 11375.47 4.78 56896.10 88888.00 2017-03-20 00:32:48.405 079 11375.44 4.79 56896.12 88888.00 2017-03-20 00:32:48.905 079 11375.46 4.83 56896.11 88888.00 2017-03-20 00:32:49.405 079 11375.47 4.85 56896.08 88888.00 2017-03-20 00:32:49.905 079 11375.49 4.87 56896.08 88888.00 2017-03-20 00:32:50.405 079 11375.56 4.84 56896.05 88888.00 2017-03-20 00:32:50.905 079 11375.51 4.85 56896.07 88888.00 2017-03-20 00:32:51.405 079 11375.54 4.90 56896.08 88888.00 2017-03-20 00:32:51.905 079 11375.58 4.94 56896.07 88888.00 2017-03-20 00:32:52.405 079 11375.58 4.90 56896.05 88888.00 2017-03-20 00:32:52.905 079 11375.55 4.84 56896.03 88888.00 2017-03-20 00:32:53.405 079 11375.58 4.84 56896.05 88888.00 2017-03-20 00:32:53.905 079 11375.57 4.82 56896.06 88888.00 2017-03-20 00:32:54.405 079 11375.55 4.84 56896.06 88888.00 2017-03-20 00:32:54.905 079 11375.58 4.85 56896.08 88888.00 2017-03-20 00:32:55.405 079 11375.62 4.81 56896.11 88888.00 2017-03-20 00:32:55.905 079 11375.58 4.81 56896.11 88888.00 2017-03-20 00:32:56.405 079 11375.58 4.87 56896.12 88888.00 2017-03-20 00:32:56.905 079 11375.60 4.94 56896.11 88888.00 2017-03-20 00:32:57.405 079 11375.57 4.95 56896.07 88888.00 2017-03-20 00:32:57.905 079 11375.58 4.95 56896.08 88888.00 2017-03-20 00:32:58.405 079 11375.62 4.98 56896.13 88888.00 2017-03-20 00:32:58.905 079 11375.61 5.02 56896.16 88888.00 2017-03-20 00:32:59.405 079 11375.61 5.05 56896.16 88888.00 2017-03-20 00:32:59.905 079 11375.53 5.03 56896.14 88888.00 2017-03-20 00:33:00.405 079 11375.54 5.10 56896.13 88888.00 2017-03-20 00:33:00.905 079 11375.57 5.09 56896.13 88888.00 2017-03-20 00:33:01.405 079 11375.60 5.06 56896.17 88888.00 2017-03-20 00:33:01.905 079 11375.55 5.03 56896.16 88888.00 2017-03-20 00:33:02.405 079 11375.53 5.02 56896.13 88888.00 2017-03-20 00:33:02.905 079 11375.51 5.04 56896.16 88888.00 2017-03-20 00:33:03.405 079 11375.53 5.06 56896.16 88888.00 2017-03-20 00:33:03.905 079 11375.53 5.06 56896.12 88888.00 2017-03-20 00:33:04.405 079 11375.51 5.09 56896.11 88888.00 2017-03-20 00:33:04.905 079 11375.54 5.10 56896.08 88888.00 2017-03-20 00:33:05.405 079 11375.53 5.11 56896.05 88888.00 2017-03-20 00:33:05.905 079 11375.56 5.11 56896.03 88888.00 2017-03-20 00:33:06.405 079 11375.58 5.10 56896.03 88888.00 2017-03-20 00:33:06.905 079 11375.57 5.13 56896.01 88888.00 2017-03-20 00:33:07.405 079 11375.57 5.11 56896.06 88888.00 2017-03-20 00:33:07.905 079 11375.60 5.13 56896.05 88888.00 2017-03-20 00:33:08.405 079 11375.55 5.12 56896.01 88888.00 2017-03-20 00:33:08.905 079 11375.62 5.11 56895.99 88888.00 2017-03-20 00:33:09.405 079 11375.67 5.15 56895.99 88888.00 2017-03-20 00:33:09.905 079 11375.71 5.18 56896.03 88888.00 2017-03-20 00:33:10.405 079 11375.72 5.21 56895.99 88888.00 2017-03-20 00:33:10.905 079 11375.72 5.24 56895.95 88888.00 2017-03-20 00:33:11.405 079 11375.69 5.18 56895.95 88888.00 2017-03-20 00:33:11.905 079 11375.70 5.21 56895.93 88888.00 2017-03-20 00:33:12.405 079 11375.72 5.24 56895.92 88888.00 2017-03-20 00:33:12.905 079 11375.71 5.19 56895.88 88888.00 2017-03-20 00:33:13.405 079 11375.72 5.18 56895.87 88888.00 2017-03-20 00:33:13.905 079 11375.75 5.18 56895.87 88888.00 2017-03-20 00:33:14.405 079 11375.71 5.13 56895.89 88888.00 2017-03-20 00:33:14.905 079 11375.67 5.15 56895.88 88888.00 2017-03-20 00:33:15.405 079 11375.70 5.18 56895.92 88888.00 2017-03-20 00:33:15.905 079 11375.72 5.18 56895.93 88888.00 2017-03-20 00:33:16.405 079 11375.71 5.16 56895.92 88888.00 2017-03-20 00:33:16.905 079 11375.75 5.23 56895.91 88888.00 2017-03-20 00:33:17.405 079 11375.71 5.28 56895.92 88888.00 2017-03-20 00:33:17.905 079 11375.72 5.29 56895.92 88888.00 2017-03-20 00:33:18.405 079 11375.69 5.30 56895.92 88888.00 2017-03-20 00:33:18.905 079 11375.67 5.32 56895.84 88888.00 2017-03-20 00:33:19.405 079 11375.67 5.28 56895.81 88888.00 2017-03-20 00:33:19.905 079 11375.68 5.29 56895.81 88888.00 2017-03-20 00:33:20.405 079 11375.69 5.35 56895.82 88888.00 2017-03-20 00:33:20.905 079 11375.69 5.31 56895.84 88888.00 2017-03-20 00:33:21.405 079 11375.63 5.31 56895.82 88888.00 2017-03-20 00:33:21.905 079 11375.63 5.25 56895.87 88888.00 2017-03-20 00:33:22.405 079 11375.60 5.24 56895.84 88888.00 2017-03-20 00:33:22.905 079 11375.61 5.29 56895.80 88888.00 2017-03-20 00:33:23.405 079 11375.60 5.28 56895.80 88888.00 2017-03-20 00:33:23.905 079 11375.62 5.25 56895.82 88888.00 2017-03-20 00:33:24.405 079 11375.64 5.29 56895.80 88888.00 2017-03-20 00:33:24.905 079 11375.74 5.33 56895.81 88888.00 2017-03-20 00:33:25.405 079 11375.71 5.30 56895.80 88888.00 2017-03-20 00:33:25.905 079 11375.65 5.32 56895.80 88888.00 2017-03-20 00:33:26.405 079 11375.61 5.37 56895.76 88888.00 2017-03-20 00:33:26.905 079 11375.61 5.37 56895.75 88888.00 2017-03-20 00:33:27.405 079 11375.63 5.35 56895.72 88888.00 2017-03-20 00:33:27.905 079 11375.63 5.33 56895.68 88888.00 2017-03-20 00:33:28.405 079 11375.69 5.37 56895.67 88888.00 2017-03-20 00:33:28.905 079 11375.67 5.37 56895.61 88888.00 2017-03-20 00:33:29.405 079 11375.70 5.40 56895.56 88888.00 2017-03-20 00:33:29.905 079 11375.69 5.40 56895.62 88888.00 2017-03-20 00:33:30.405 079 11375.71 5.40 56895.61 88888.00 2017-03-20 00:33:30.905 079 11375.75 5.39 56895.63 88888.00 2017-03-20 00:33:31.405 079 11375.78 5.44 56895.62 88888.00 2017-03-20 00:33:31.905 079 11375.72 5.47 56895.54 88888.00 2017-03-20 00:33:32.405 079 11375.71 5.47 56895.52 88888.00 2017-03-20 00:33:32.905 079 11375.71 5.51 56895.50 88888.00 2017-03-20 00:33:33.405 079 11375.67 5.53 56895.49 88888.00 2017-03-20 00:33:33.905 079 11375.65 5.52 56895.54 88888.00 2017-03-20 00:33:34.405 079 11375.70 5.55 56895.61 88888.00 2017-03-20 00:33:34.905 079 11375.70 5.56 56895.58 88888.00 2017-03-20 00:33:35.405 079 11375.64 5.59 56895.58 88888.00 2017-03-20 00:33:35.905 079 11375.64 5.66 56895.52 88888.00 2017-03-20 00:33:36.405 079 11375.69 5.63 56895.47 88888.00 2017-03-20 00:33:36.905 079 11375.67 5.59 56895.48 88888.00 2017-03-20 00:33:37.405 079 11375.62 5.60 56895.49 88888.00 2017-03-20 00:33:37.905 079 11375.60 5.62 56895.52 88888.00 2017-03-20 00:33:38.405 079 11375.60 5.63 56895.50 88888.00 2017-03-20 00:33:38.905 079 11375.61 5.58 56895.50 88888.00 2017-03-20 00:33:39.405 079 11375.71 5.58 56895.50 88888.00 2017-03-20 00:33:39.905 079 11375.64 5.57 56895.54 88888.00 2017-03-20 00:33:40.405 079 11375.67 5.58 56895.52 88888.00 2017-03-20 00:33:40.905 079 11375.68 5.55 56895.50 88888.00 2017-03-20 00:33:41.405 079 11375.67 5.52 56895.48 88888.00 2017-03-20 00:33:41.905 079 11375.63 5.53 56895.46 88888.00 2017-03-20 00:33:42.405 079 11375.61 5.57 56895.44 88888.00 2017-03-20 00:33:42.905 079 11375.64 5.62 56895.43 88888.00 2017-03-20 00:33:43.405 079 11375.63 5.65 56895.41 88888.00 2017-03-20 00:33:43.905 079 11375.63 5.71 56895.42 88888.00 2017-03-20 00:33:44.405 079 11375.67 5.69 56895.42 88888.00 2017-03-20 00:33:44.905 079 11375.67 5.67 56895.39 88888.00 2017-03-20 00:33:45.405 079 11375.63 5.63 56895.37 88888.00 2017-03-20 00:33:45.905 079 11375.61 5.59 56895.39 88888.00 2017-03-20 00:33:46.405 079 11375.67 5.57 56895.31 88888.00 2017-03-20 00:33:46.905 079 11375.68 5.63 56895.33 88888.00 2017-03-20 00:33:47.405 079 11375.67 5.65 56895.40 88888.00 2017-03-20 00:33:47.905 079 11375.65 5.66 56895.36 88888.00 2017-03-20 00:33:48.405 079 11375.63 5.63 56895.34 88888.00 2017-03-20 00:33:48.905 079 11375.67 5.65 56895.29 88888.00 2017-03-20 00:33:49.405 079 11375.67 5.65 56895.27 88888.00 2017-03-20 00:33:49.905 079 11375.65 5.62 56895.23 88888.00 2017-03-20 00:33:50.405 079 11375.64 5.63 56895.24 88888.00 2017-03-20 00:33:50.905 079 11375.65 5.62 56895.27 88888.00 2017-03-20 00:33:51.405 079 11375.65 5.65 56895.20 88888.00 2017-03-20 00:33:51.905 079 11375.68 5.66 56895.21 88888.00 2017-03-20 00:33:52.405 079 11375.67 5.71 56895.18 88888.00 2017-03-20 00:33:52.905 079 11375.65 5.71 56895.21 88888.00 2017-03-20 00:33:53.405 079 11375.71 5.72 56895.23 88888.00 2017-03-20 00:33:53.905 079 11375.77 5.71 56895.22 88888.00 2017-03-20 00:33:54.405 079 11375.76 5.70 56895.20 88888.00 2017-03-20 00:33:54.905 079 11375.77 5.70 56895.22 88888.00 2017-03-20 00:33:55.405 079 11375.79 5.77 56895.22 88888.00 2017-03-20 00:33:55.905 079 11375.84 5.72 56895.15 88888.00 2017-03-20 00:33:56.405 079 11375.83 5.73 56895.11 88888.00 2017-03-20 00:33:56.905 079 11375.82 5.76 56895.17 88888.00 2017-03-20 00:33:57.405 079 11375.86 5.77 56895.14 88888.00 2017-03-20 00:33:57.905 079 11375.89 5.77 56895.07 88888.00 2017-03-20 00:33:58.405 079 11375.88 5.79 56895.05 88888.00 2017-03-20 00:33:58.905 079 11375.85 5.76 56895.03 88888.00 2017-03-20 00:33:59.405 079 11375.85 5.74 56895.02 88888.00 2017-03-20 00:33:59.905 079 11375.85 5.80 56894.99 88888.00 2017-03-20 00:34:00.405 079 11375.90 5.84 56894.99 88888.00 2017-03-20 00:34:00.905 079 11375.90 5.80 56895.02 88888.00 2017-03-20 00:34:01.405 079 11375.92 5.83 56895.02 88888.00 2017-03-20 00:34:01.905 079 11375.90 5.89 56894.96 88888.00 2017-03-20 00:34:02.405 079 11375.90 5.89 56894.97 88888.00 2017-03-20 00:34:02.905 079 11375.97 5.83 56894.97 88888.00 2017-03-20 00:34:03.405 079 11375.99 5.86 56894.95 88888.00 2017-03-20 00:34:03.905 079 11375.98 5.87 56894.97 88888.00 2017-03-20 00:34:04.405 079 11375.99 5.89 56894.92 88888.00 2017-03-20 00:34:04.905 079 11376.03 5.90 56894.89 88888.00 2017-03-20 00:34:05.405 079 11376.03 5.87 56894.85 88888.00 2017-03-20 00:34:05.905 079 11375.99 5.90 56894.82 88888.00 2017-03-20 00:34:06.405 079 11375.98 5.87 56894.78 88888.00 2017-03-20 00:34:06.905 079 11375.97 5.89 56894.83 88888.00 2017-03-20 00:34:07.405 079 11375.97 5.89 56894.84 88888.00 2017-03-20 00:34:07.905 079 11375.96 5.86 56894.79 88888.00 2017-03-20 00:34:08.405 079 11375.98 5.83 56894.81 88888.00 2017-03-20 00:34:08.905 079 11375.99 5.79 56894.77 88888.00 2017-03-20 00:34:09.405 079 11375.98 5.86 56894.73 88888.00 2017-03-20 00:34:09.905 079 11376.02 5.91 56894.73 88888.00 2017-03-20 00:34:10.405 079 11375.98 5.89 56894.71 88888.00 2017-03-20 00:34:10.905 079 11376.03 5.90 56894.73 88888.00 2017-03-20 00:34:11.405 079 11376.06 5.90 56894.72 88888.00 2017-03-20 00:34:11.905 079 11376.05 5.84 56894.69 88888.00 2017-03-20 00:34:12.405 079 11376.06 5.86 56894.62 88888.00 2017-03-20 00:34:12.905 079 11376.09 5.87 56894.58 88888.00 2017-03-20 00:34:13.405 079 11376.10 5.89 56894.54 88888.00 2017-03-20 00:34:13.905 079 11376.12 5.92 56894.52 88888.00 2017-03-20 00:34:14.405 079 11376.12 5.96 56894.51 88888.00 2017-03-20 00:34:14.905 079 11376.06 5.98 56894.46 88888.00 2017-03-20 00:34:15.405 079 11376.00 5.91 56894.38 88888.00 2017-03-20 00:34:15.905 079 11376.04 5.96 56894.35 88888.00 2017-03-20 00:34:16.405 079 11376.13 5.96 56894.34 88888.00 2017-03-20 00:34:16.905 079 11376.14 5.91 56894.33 88888.00 2017-03-20 00:34:17.405 079 11376.13 5.89 56894.33 88888.00 2017-03-20 00:34:17.905 079 11376.12 5.93 56894.31 88888.00 2017-03-20 00:34:18.405 079 11376.11 5.94 56894.26 88888.00 2017-03-20 00:34:18.905 079 11376.16 6.00 56894.21 88888.00 2017-03-20 00:34:19.405 079 11376.16 5.97 56894.20 88888.00 2017-03-20 00:34:19.905 079 11376.14 5.92 56894.22 88888.00 2017-03-20 00:34:20.405 079 11376.16 5.96 56894.26 88888.00 2017-03-20 00:34:20.905 079 11376.18 5.94 56894.28 88888.00 2017-03-20 00:34:21.405 079 11376.18 5.89 56894.31 88888.00 2017-03-20 00:34:21.905 079 11376.17 5.87 56894.24 88888.00 2017-03-20 00:34:22.405 079 11376.19 5.87 56894.21 88888.00 2017-03-20 00:34:22.905 079 11376.20 5.86 56894.20 88888.00 2017-03-20 00:34:23.405 079 11376.23 5.90 56894.13 88888.00 2017-03-20 00:34:23.905 079 11376.21 5.92 56894.11 88888.00 2017-03-20 00:34:24.405 079 11376.23 5.89 56894.09 88888.00 2017-03-20 00:34:24.905 079 11376.24 5.89 56894.13 88888.00 2017-03-20 00:34:25.405 079 11376.25 5.89 56894.17 88888.00 2017-03-20 00:34:25.905 079 11376.23 5.90 56894.14 88888.00 2017-03-20 00:34:26.405 079 11376.24 5.89 56894.08 88888.00 2017-03-20 00:34:26.905 079 11376.26 5.89 56894.06 88888.00 2017-03-20 00:34:27.405 079 11376.24 5.90 56893.98 88888.00 2017-03-20 00:34:27.905 079 11376.24 5.90 56893.99 88888.00 2017-03-20 00:34:28.406 079 11376.31 5.91 56894.00 88888.00 2017-03-20 00:34:28.906 079 11376.38 5.86 56893.95 88888.00 2017-03-20 00:34:29.406 079 11376.38 5.86 56893.88 88888.00 2017-03-20 00:34:29.906 079 11376.40 5.83 56893.88 88888.00 2017-03-20 00:34:30.406 079 11376.38 5.79 56893.90 88888.00 2017-03-20 00:34:30.906 079 11376.33 5.78 56893.87 88888.00 2017-03-20 00:34:31.406 079 11376.31 5.80 56893.77 88888.00 2017-03-20 00:34:31.906 079 11376.40 5.84 56893.73 88888.00 2017-03-20 00:34:32.406 079 11376.40 5.84 56893.68 88888.00 2017-03-20 00:34:32.906 079 11376.37 5.83 56893.67 88888.00 2017-03-20 00:34:33.406 079 11376.38 5.86 56893.70 88888.00 2017-03-20 00:34:33.906 079 11376.39 5.90 56893.68 88888.00 2017-03-20 00:34:34.406 079 11376.37 5.96 56893.68 88888.00 2017-03-20 00:34:34.906 079 11376.43 5.92 56893.66 88888.00 2017-03-20 00:34:35.406 079 11376.40 5.86 56893.72 88888.00 2017-03-20 00:34:35.906 079 11376.40 5.85 56893.68 88888.00 2017-03-20 00:34:36.406 079 11376.46 5.85 56893.67 88888.00 2017-03-20 00:34:36.906 079 11376.51 5.87 56893.68 88888.00 2017-03-20 00:34:37.406 079 11376.51 5.91 56893.67 88888.00 2017-03-20 00:34:37.906 079 11376.51 5.89 56893.68 88888.00 2017-03-20 00:34:38.406 079 11376.50 5.89 56893.69 88888.00 2017-03-20 00:34:38.906 079 11376.50 5.91 56893.66 88888.00 2017-03-20 00:34:39.406 079 11376.46 5.84 56893.64 88888.00 2017-03-20 00:34:39.906 079 11376.44 5.83 56893.66 88888.00 2017-03-20 00:34:40.406 079 11376.48 5.78 56893.64 88888.00 2017-03-20 00:34:40.906 079 11376.51 5.79 56893.67 88888.00 2017-03-20 00:34:41.406 079 11376.57 5.81 56893.61 88888.00 2017-03-20 00:34:41.906 079 11376.59 5.81 56893.57 88888.00 2017-03-20 00:34:42.406 079 11376.58 5.80 56893.53 88888.00 2017-03-20 00:34:42.906 079 11376.64 5.81 56893.47 88888.00 2017-03-20 00:34:43.406 079 11376.61 5.78 56893.49 88888.00 2017-03-20 00:34:43.906 079 11376.60 5.78 56893.45 88888.00 2017-03-20 00:34:44.406 079 11376.59 5.85 56893.38 88888.00 2017-03-20 00:34:44.906 079 11376.60 5.86 56893.36 88888.00 2017-03-20 00:34:45.406 079 11376.60 5.81 56893.34 88888.00 2017-03-20 00:34:45.906 079 11376.64 5.85 56893.29 88888.00 2017-03-20 00:34:46.406 079 11376.67 5.86 56893.27 88888.00 2017-03-20 00:34:46.906 079 11376.68 5.81 56893.21 88888.00 2017-03-20 00:34:47.406 079 11376.69 5.84 56893.23 88888.00 2017-03-20 00:34:47.906 079 11376.74 5.76 56893.19 88888.00 2017-03-20 00:34:48.406 079 11376.73 5.77 56893.19 88888.00 2017-03-20 00:34:48.906 079 11376.72 5.78 56893.21 88888.00 2017-03-20 00:34:49.406 079 11376.78 5.76 56893.19 88888.00 2017-03-20 00:34:49.906 079 11376.78 5.81 56893.21 88888.00 2017-03-20 00:34:50.406 079 11376.74 5.81 56893.18 88888.00 2017-03-20 00:34:50.906 079 11376.80 5.80 56893.16 88888.00 2017-03-20 00:34:51.406 079 11376.85 5.78 56893.15 88888.00 2017-03-20 00:34:51.906 079 11376.82 5.67 56893.13 88888.00 2017-03-20 00:34:52.406 079 11376.83 5.67 56893.12 88888.00 2017-03-20 00:34:52.906 079 11376.81 5.70 56893.08 88888.00 2017-03-20 00:34:53.406 079 11376.81 5.67 56893.08 88888.00 2017-03-20 00:34:53.906 079 11376.81 5.73 56893.09 88888.00 2017-03-20 00:34:54.406 079 11376.81 5.71 56893.11 88888.00 2017-03-20 00:34:54.906 079 11376.79 5.70 56893.05 88888.00 2017-03-20 00:34:55.406 079 11376.79 5.70 56893.05 88888.00 2017-03-20 00:34:55.906 079 11376.80 5.73 56893.05 88888.00 2017-03-20 00:34:56.406 079 11376.82 5.71 56893.03 88888.00 2017-03-20 00:34:56.906 079 11376.86 5.72 56893.03 88888.00 2017-03-20 00:34:57.406 079 11376.88 5.74 56893.03 88888.00 2017-03-20 00:34:57.906 079 11376.87 5.69 56893.02 88888.00 2017-03-20 00:34:58.406 079 11376.88 5.70 56892.96 88888.00 2017-03-20 00:34:58.906 079 11376.87 5.74 56892.96 88888.00 2017-03-20 00:34:59.406 079 11376.85 5.77 56892.96 88888.00 2017-03-20 00:34:59.906 079 11376.82 5.72 56892.97 88888.00 2017-03-20 00:35:00.406 079 11376.88 5.71 56892.95 88888.00 2017-03-20 00:35:00.906 079 11376.86 5.64 56892.95 88888.00 2017-03-20 00:35:01.406 079 11376.83 5.65 56892.93 88888.00 2017-03-20 00:35:01.906 079 11376.85 5.67 56892.87 88888.00 2017-03-20 00:35:02.406 079 11376.85 5.63 56892.87 88888.00 2017-03-20 00:35:02.906 079 11376.85 5.60 56892.83 88888.00 2017-03-20 00:35:03.406 079 11376.85 5.59 56892.83 88888.00 2017-03-20 00:35:03.906 079 11376.86 5.57 56892.86 88888.00 2017-03-20 00:35:04.406 079 11376.89 5.62 56892.84 88888.00 2017-03-20 00:35:04.906 079 11376.94 5.59 56892.80 88888.00 2017-03-20 00:35:05.406 079 11376.89 5.59 56892.79 88888.00 2017-03-20 00:35:05.906 079 11376.89 5.58 56892.77 88888.00 2017-03-20 00:35:06.406 079 11376.94 5.58 56892.79 88888.00 2017-03-20 00:35:06.906 079 11376.92 5.63 56892.82 88888.00 2017-03-20 00:35:07.406 079 11376.93 5.67 56892.77 88888.00 2017-03-20 00:35:07.906 079 11376.99 5.69 56892.73 88888.00 2017-03-20 00:35:08.406 079 11377.00 5.67 56892.68 88888.00 2017-03-20 00:35:08.906 079 11376.97 5.67 56892.70 88888.00 2017-03-20 00:35:09.406 079 11376.95 5.69 56892.68 88888.00 2017-03-20 00:35:09.906 079 11376.95 5.65 56892.68 88888.00 2017-03-20 00:35:10.406 079 11376.92 5.64 56892.66 88888.00 2017-03-20 00:35:10.906 079 11376.96 5.65 56892.64 88888.00 2017-03-20 00:35:11.406 079 11377.01 5.65 56892.59 88888.00 2017-03-20 00:35:11.906 079 11376.99 5.60 56892.57 88888.00 2017-03-20 00:35:12.406 079 11376.95 5.60 56892.60 88888.00 2017-03-20 00:35:12.906 079 11376.93 5.63 56892.57 88888.00 2017-03-20 00:35:13.406 079 11376.95 5.62 56892.59 88888.00 2017-03-20 00:35:13.906 079 11376.93 5.60 56892.60 88888.00 2017-03-20 00:35:14.406 079 11376.95 5.62 56892.64 88888.00 2017-03-20 00:35:14.906 079 11376.93 5.66 56892.59 88888.00 2017-03-20 00:35:15.406 079 11376.90 5.63 56892.57 88888.00 2017-03-20 00:35:15.906 079 11376.96 5.63 56892.53 88888.00 2017-03-20 00:35:16.406 079 11376.97 5.59 56892.53 88888.00 2017-03-20 00:35:16.906 079 11376.99 5.60 56892.53 88888.00 2017-03-20 00:35:17.406 079 11376.99 5.62 56892.53 88888.00 2017-03-20 00:35:17.906 079 11377.00 5.64 56892.51 88888.00 2017-03-20 00:35:18.406 079 11377.02 5.62 56892.44 88888.00 2017-03-20 00:35:18.906 079 11377.03 5.59 56892.44 88888.00 2017-03-20 00:35:19.406 079 11376.99 5.60 56892.45 88888.00 2017-03-20 00:35:19.906 079 11377.02 5.60 56892.46 88888.00 2017-03-20 00:35:20.406 079 11377.04 5.57 56892.44 88888.00 2017-03-20 00:35:20.906 079 11377.06 5.59 56892.41 88888.00 2017-03-20 00:35:21.406 079 11377.08 5.59 56892.42 88888.00 2017-03-20 00:35:21.906 079 11377.07 5.58 56892.44 88888.00 2017-03-20 00:35:22.406 079 11377.06 5.60 56892.44 88888.00 2017-03-20 00:35:22.906 079 11377.10 5.57 56892.45 88888.00 2017-03-20 00:35:23.406 079 11377.06 5.55 56892.47 88888.00 2017-03-20 00:35:23.906 079 11377.02 5.51 56892.46 88888.00 2017-03-20 00:35:24.406 079 11377.01 5.49 56892.41 88888.00 2017-03-20 00:35:24.906 079 11376.99 5.49 56892.36 88888.00 2017-03-20 00:35:25.406 079 11377.01 5.45 56892.34 88888.00 2017-03-20 00:35:25.906 079 11376.99 5.47 56892.32 88888.00 2017-03-20 00:35:26.406 079 11376.97 5.44 56892.32 88888.00 2017-03-20 00:35:26.906 079 11377.01 5.40 56892.32 88888.00 2017-03-20 00:35:27.406 079 11377.06 5.43 56892.39 88888.00 2017-03-20 00:35:27.906 079 11377.06 5.36 56892.39 88888.00 2017-03-20 00:35:28.406 079 11377.07 5.37 56892.39 88888.00 2017-03-20 00:35:28.906 079 11377.07 5.42 56892.36 88888.00 2017-03-20 00:35:29.406 079 11377.06 5.44 56892.36 88888.00 2017-03-20 00:35:29.906 079 11377.07 5.43 56892.34 88888.00 2017-03-20 00:35:30.406 079 11377.10 5.42 56892.29 88888.00 2017-03-20 00:35:30.906 079 11377.08 5.35 56892.31 88888.00 2017-03-20 00:35:31.406 079 11377.08 5.35 56892.35 88888.00 2017-03-20 00:35:31.906 079 11377.15 5.39 56892.35 88888.00 2017-03-20 00:35:32.406 079 11377.13 5.39 56892.33 88888.00 2017-03-20 00:35:32.906 079 11377.13 5.38 56892.31 88888.00 2017-03-20 00:35:33.406 079 11377.17 5.47 56892.27 88888.00 2017-03-20 00:35:33.906 079 11377.17 5.47 56892.31 88888.00 2017-03-20 00:35:34.406 079 11377.15 5.40 56892.33 88888.00 2017-03-20 00:35:34.906 079 11377.16 5.44 56892.27 88888.00 2017-03-20 00:35:35.406 079 11377.17 5.45 56892.23 88888.00 2017-03-20 00:35:35.906 079 11377.15 5.42 56892.28 88888.00 2017-03-20 00:35:36.406 079 11377.17 5.39 56892.32 88888.00 2017-03-20 00:35:36.906 079 11377.16 5.50 56892.32 88888.00 2017-03-20 00:35:37.406 079 11377.10 5.50 56892.29 88888.00 2017-03-20 00:35:37.906 079 11377.09 5.47 56892.26 88888.00 2017-03-20 00:35:38.406 079 11377.10 5.42 56892.18 88888.00 2017-03-20 00:35:38.906 079 11377.13 5.37 56892.16 88888.00 2017-03-20 00:35:39.406 079 11377.13 5.39 56892.19 88888.00 2017-03-20 00:35:39.906 079 11377.04 5.39 56892.23 88888.00 2017-03-20 00:35:40.406 079 11377.08 5.38 56892.22 88888.00 2017-03-20 00:35:40.906 079 11377.07 5.35 56892.23 88888.00 2017-03-20 00:35:41.406 079 11377.08 5.33 56892.26 88888.00 2017-03-20 00:35:41.906 079 11377.09 5.30 56892.21 88888.00 2017-03-20 00:35:42.406 079 11377.09 5.32 56892.18 88888.00 2017-03-20 00:35:42.906 079 11377.15 5.37 56892.20 88888.00 2017-03-20 00:35:43.406 079 11377.17 5.33 56892.26 88888.00 2017-03-20 00:35:43.906 079 11377.14 5.32 56892.21 88888.00 2017-03-20 00:35:44.406 079 11377.11 5.40 56892.18 88888.00 2017-03-20 00:35:44.906 079 11377.14 5.46 56892.25 88888.00 2017-03-20 00:35:45.406 079 11377.14 5.43 56892.28 88888.00 2017-03-20 00:35:45.906 079 11377.15 5.40 56892.27 88888.00 2017-03-20 00:35:46.406 079 11377.20 5.43 56892.29 88888.00 2017-03-20 00:35:46.906 079 11377.20 5.44 56892.32 88888.00 2017-03-20 00:35:47.406 079 11377.20 5.45 56892.27 88888.00 2017-03-20 00:35:47.906 079 11377.22 5.45 56892.27 88888.00 2017-03-20 00:35:48.406 079 11377.22 5.42 56892.26 88888.00 2017-03-20 00:35:48.906 079 11377.20 5.37 56892.23 88888.00 2017-03-20 00:35:49.406 079 11377.22 5.39 56892.28 88888.00 2017-03-20 00:35:49.906 079 11377.23 5.36 56892.29 88888.00 2017-03-20 00:35:50.406 079 11377.20 5.33 56892.31 88888.00 2017-03-20 00:35:50.906 079 11377.20 5.31 56892.33 88888.00 2017-03-20 00:35:51.406 079 11377.21 5.33 56892.33 88888.00 2017-03-20 00:35:51.906 079 11377.16 5.37 56892.33 88888.00 2017-03-20 00:35:52.406 079 11377.17 5.40 56892.35 88888.00 2017-03-20 00:35:52.906 079 11377.24 5.39 56892.34 88888.00 2017-03-20 00:35:53.406 079 11377.22 5.30 56892.33 88888.00 2017-03-20 00:35:53.906 079 11377.17 5.25 56892.31 88888.00 2017-03-20 00:35:54.406 079 11377.21 5.23 56892.28 88888.00 2017-03-20 00:35:54.906 079 11377.18 5.25 56892.31 88888.00 2017-03-20 00:35:55.406 079 11377.22 5.28 56892.29 88888.00 2017-03-20 00:35:55.906 079 11377.20 5.28 56892.27 88888.00 2017-03-20 00:35:56.406 079 11377.18 5.26 56892.26 88888.00 2017-03-20 00:35:56.906 079 11377.21 5.28 56892.29 88888.00 2017-03-20 00:35:57.406 079 11377.22 5.33 56892.25 88888.00 2017-03-20 00:35:57.906 079 11377.21 5.32 56892.22 88888.00 2017-03-20 00:35:58.406 079 11377.23 5.32 56892.26 88888.00 2017-03-20 00:35:58.906 079 11377.24 5.31 56892.26 88888.00 2017-03-20 00:35:59.406 079 11377.22 5.31 56892.31 88888.00 2017-03-20 00:35:59.906 079 11377.24 5.37 56892.34 88888.00 2017-03-20 00:36:00.406 079 11377.27 5.36 56892.33 88888.00 2017-03-20 00:36:00.906 079 11377.28 5.36 56892.32 88888.00 2017-03-20 00:36:01.406 079 11377.34 5.37 56892.34 88888.00 2017-03-20 00:36:01.906 079 11377.39 5.37 56892.33 88888.00 2017-03-20 00:36:02.406 079 11377.35 5.35 56892.31 88888.00 2017-03-20 00:36:02.906 079 11377.32 5.23 56892.35 88888.00 2017-03-20 00:36:03.406 079 11377.34 5.32 56892.42 88888.00 2017-03-20 00:36:03.906 079 11377.30 5.38 56892.42 88888.00 2017-03-20 00:36:04.406 079 11377.29 5.40 56892.47 88888.00 2017-03-20 00:36:04.906 079 11377.31 5.42 56892.46 88888.00 2017-03-20 00:36:05.406 079 11377.31 5.44 56892.42 88888.00 2017-03-20 00:36:05.906 079 11377.27 5.45 56892.44 88888.00 2017-03-20 00:36:06.406 079 11377.28 5.47 56892.44 88888.00 2017-03-20 00:36:06.906 079 11377.32 5.42 56892.42 88888.00 2017-03-20 00:36:07.406 079 11377.28 5.39 56892.50 88888.00 2017-03-20 00:36:07.906 079 11377.27 5.43 56892.53 88888.00 2017-03-20 00:36:08.406 079 11377.32 5.44 56892.52 88888.00 2017-03-20 00:36:08.906 079 11377.35 5.43 56892.53 88888.00 2017-03-20 00:36:09.406 079 11377.34 5.43 56892.51 88888.00 2017-03-20 00:36:09.906 079 11377.31 5.44 56892.47 88888.00 2017-03-20 00:36:10.406 079 11377.39 5.46 56892.48 88888.00 2017-03-20 00:36:10.906 079 11377.37 5.49 56892.52 88888.00 2017-03-20 00:36:11.406 079 11377.36 5.49 56892.55 88888.00 2017-03-20 00:36:11.906 079 11377.38 5.40 56892.55 88888.00 2017-03-20 00:36:12.406 079 11377.36 5.42 56892.54 88888.00 2017-03-20 00:36:12.906 079 11377.36 5.49 56892.54 88888.00 2017-03-20 00:36:13.406 079 11377.37 5.46 56892.55 88888.00 2017-03-20 00:36:13.906 079 11377.36 5.45 56892.53 88888.00 2017-03-20 00:36:14.406 079 11377.34 5.47 56892.51 88888.00 2017-03-20 00:36:14.906 079 11377.36 5.45 56892.53 88888.00 2017-03-20 00:36:15.406 079 11377.37 5.45 56892.57 88888.00 2017-03-20 00:36:15.906 079 11377.36 5.42 56892.63 88888.00 2017-03-20 00:36:16.406 079 11377.38 5.36 56892.60 88888.00 2017-03-20 00:36:16.906 079 11377.37 5.36 56892.60 88888.00 2017-03-20 00:36:17.406 079 11377.36 5.38 56892.61 88888.00 2017-03-20 00:36:17.906 079 11377.38 5.39 56892.60 88888.00 2017-03-20 00:36:18.406 079 11377.42 5.40 56892.64 88888.00 2017-03-20 00:36:18.906 079 11377.41 5.40 56892.58 88888.00 2017-03-20 00:36:19.406 079 11377.38 5.39 56892.57 88888.00 2017-03-20 00:36:19.906 079 11377.39 5.46 56892.54 88888.00 2017-03-20 00:36:20.406 079 11377.39 5.46 56892.59 88888.00 2017-03-20 00:36:20.906 079 11377.43 5.42 56892.63 88888.00 2017-03-20 00:36:21.406 079 11377.43 5.40 56892.64 88888.00 2017-03-20 00:36:21.906 079 11377.44 5.42 56892.61 88888.00 2017-03-20 00:36:22.406 079 11377.45 5.38 56892.57 88888.00 2017-03-20 00:36:22.906 079 11377.45 5.35 56892.58 88888.00 2017-03-20 00:36:23.406 079 11377.45 5.35 56892.61 88888.00 2017-03-20 00:36:23.906 079 11377.48 5.36 56892.67 88888.00 2017-03-20 00:36:24.406 079 11377.49 5.38 56892.70 88888.00 2017-03-20 00:36:24.906 079 11377.45 5.36 56892.68 88888.00 2017-03-20 00:36:25.406 079 11377.43 5.37 56892.70 88888.00 2017-03-20 00:36:25.906 079 11377.49 5.39 56892.65 88888.00 2017-03-20 00:36:26.406 079 11377.55 5.38 56892.70 88888.00 2017-03-20 00:36:26.906 079 11377.52 5.32 56892.67 88888.00 2017-03-20 00:36:27.406 079 11377.53 5.37 56892.68 88888.00 2017-03-20 00:36:27.906 079 11377.55 5.45 56892.67 88888.00 2017-03-20 00:36:28.406 079 11377.51 5.52 56892.67 88888.00 2017-03-20 00:36:28.906 079 11377.55 5.56 56892.64 88888.00 2017-03-20 00:36:29.406 079 11377.52 5.53 56892.64 88888.00 2017-03-20 00:36:29.906 079 11377.51 5.50 56892.64 88888.00 2017-03-20 00:36:30.406 079 11377.57 5.43 56892.64 88888.00 2017-03-20 00:36:30.906 079 11377.57 5.45 56892.64 88888.00 2017-03-20 00:36:31.406 079 11377.57 5.49 56892.64 88888.00 2017-03-20 00:36:31.906 079 11377.53 5.44 56892.67 88888.00 2017-03-20 00:36:32.406 079 11377.53 5.47 56892.71 88888.00 2017-03-20 00:36:32.906 079 11377.53 5.50 56892.71 88888.00 2017-03-20 00:36:33.407 079 11377.52 5.46 56892.67 88888.00 2017-03-20 00:36:33.907 079 11377.53 5.40 56892.68 88888.00 2017-03-20 00:36:34.407 079 11377.55 5.39 56892.70 88888.00 2017-03-20 00:36:34.907 079 11377.55 5.40 56892.71 88888.00 2017-03-20 00:36:35.407 079 11377.53 5.44 56892.73 88888.00 2017-03-20 00:36:35.907 079 11377.55 5.38 56892.70 88888.00 2017-03-20 00:36:36.407 079 11377.52 5.26 56892.71 88888.00 2017-03-20 00:36:36.907 079 11377.55 5.30 56892.72 88888.00 2017-03-20 00:36:37.407 079 11377.56 5.36 56892.68 88888.00 2017-03-20 00:36:37.907 079 11377.55 5.37 56892.70 88888.00 2017-03-20 00:36:38.407 079 11377.58 5.39 56892.73 88888.00 2017-03-20 00:36:38.907 079 11377.60 5.44 56892.76 88888.00 2017-03-20 00:36:39.407 079 11377.55 5.46 56892.70 88888.00 2017-03-20 00:36:39.907 079 11377.56 5.46 56892.72 88888.00 2017-03-20 00:36:40.407 079 11377.57 5.45 56892.72 88888.00 2017-03-20 00:36:40.907 079 11377.56 5.49 56892.73 88888.00 2017-03-20 00:36:41.407 079 11377.52 5.45 56892.80 88888.00 2017-03-20 00:36:41.907 079 11377.57 5.46 56892.78 88888.00 2017-03-20 00:36:42.407 079 11377.58 5.45 56892.79 88888.00 2017-03-20 00:36:42.907 079 11377.60 5.46 56892.78 88888.00 2017-03-20 00:36:43.407 079 11377.63 5.50 56892.82 88888.00 2017-03-20 00:36:43.907 079 11377.62 5.46 56892.83 88888.00 2017-03-20 00:36:44.407 079 11377.60 5.49 56892.80 88888.00 2017-03-20 00:36:44.907 079 11377.62 5.49 56892.77 88888.00 2017-03-20 00:36:45.407 079 11377.56 5.53 56892.73 88888.00 2017-03-20 00:36:45.907 079 11377.60 5.59 56892.77 88888.00 2017-03-20 00:36:46.407 079 11377.66 5.60 56892.80 88888.00 2017-03-20 00:36:46.907 079 11377.67 5.58 56892.78 88888.00 2017-03-20 00:36:47.407 079 11377.64 5.53 56892.77 88888.00 2017-03-20 00:36:47.907 079 11377.69 5.56 56892.83 88888.00 2017-03-20 00:36:48.407 079 11377.69 5.57 56892.84 88888.00 2017-03-20 00:36:48.907 079 11377.59 5.57 56892.82 88888.00 2017-03-20 00:36:49.407 079 11377.51 5.57 56892.80 88888.00 2017-03-20 00:36:49.907 079 11377.57 5.56 56892.76 88888.00 2017-03-20 00:36:50.407 079 11377.58 5.58 56892.72 88888.00 2017-03-20 00:36:50.907 079 11377.62 5.50 56892.71 88888.00 2017-03-20 00:36:51.407 079 11377.64 5.47 56892.74 88888.00 2017-03-20 00:36:51.907 079 11377.60 5.46 56892.72 88888.00 2017-03-20 00:36:52.407 079 11377.59 5.53 56892.68 88888.00 2017-03-20 00:36:52.907 079 11377.62 5.56 56892.70 88888.00 2017-03-20 00:36:53.407 079 11377.60 5.55 56892.65 88888.00 2017-03-20 00:36:53.907 079 11377.60 5.50 56892.72 88888.00 2017-03-20 00:36:54.407 079 11377.64 5.46 56892.73 88888.00 2017-03-20 00:36:54.907 079 11377.64 5.49 56892.73 88888.00 2017-03-20 00:36:55.407 079 11377.58 5.52 56892.70 88888.00 2017-03-20 00:36:55.907 079 11377.64 5.50 56892.67 88888.00 2017-03-20 00:36:56.407 079 11377.63 5.45 56892.70 88888.00 2017-03-20 00:36:56.907 079 11377.64 5.39 56892.70 88888.00 2017-03-20 00:36:57.407 079 11377.60 5.39 56892.74 88888.00 2017-03-20 00:36:57.907 079 11377.60 5.45 56892.79 88888.00 2017-03-20 00:36:58.407 079 11377.63 5.46 56892.78 88888.00 2017-03-20 00:36:58.907 079 11377.69 5.50 56892.78 88888.00 2017-03-20 00:36:59.407 079 11377.67 5.52 56892.78 88888.00 2017-03-20 00:36:59.907 079 11377.62 5.52 56892.71 88888.00 2017-03-20 00:37:00.407 079 11377.63 5.56 56892.70 88888.00 2017-03-20 00:37:00.907 079 11377.64 5.56 56892.71 88888.00 2017-03-20 00:37:01.407 079 11377.62 5.57 56892.68 88888.00 2017-03-20 00:37:01.907 079 11377.57 5.57 56892.73 88888.00 2017-03-20 00:37:02.407 079 11377.55 5.57 56892.79 88888.00 2017-03-20 00:37:02.907 079 11377.55 5.56 56892.76 88888.00 2017-03-20 00:37:03.407 079 11377.59 5.57 56892.73 88888.00 2017-03-20 00:37:03.907 079 11377.59 5.58 56892.74 88888.00 2017-03-20 00:37:04.407 079 11377.59 5.56 56892.73 88888.00 2017-03-20 00:37:04.907 079 11377.60 5.59 56892.71 88888.00 2017-03-20 00:37:05.407 079 11377.64 5.59 56892.71 88888.00 2017-03-20 00:37:05.907 079 11377.63 5.58 56892.71 88888.00 2017-03-20 00:37:06.407 079 11377.55 5.57 56892.71 88888.00 2017-03-20 00:37:06.907 079 11377.55 5.55 56892.71 88888.00 2017-03-20 00:37:07.407 079 11377.55 5.56 56892.68 88888.00 2017-03-20 00:37:07.907 079 11377.55 5.56 56892.71 88888.00 2017-03-20 00:37:08.407 079 11377.63 5.57 56892.71 88888.00 2017-03-20 00:37:08.907 079 11377.63 5.49 56892.74 88888.00 2017-03-20 00:37:09.407 079 11377.60 5.50 56892.72 88888.00 2017-03-20 00:37:09.907 079 11377.59 5.55 56892.74 88888.00 2017-03-20 00:37:10.407 079 11377.63 5.53 56892.68 88888.00 2017-03-20 00:37:10.907 079 11377.60 5.47 56892.66 88888.00 2017-03-20 00:37:11.407 079 11377.63 5.51 56892.60 88888.00 2017-03-20 00:37:11.907 079 11377.62 5.59 56892.57 88888.00 2017-03-20 00:37:12.407 079 11377.57 5.56 56892.57 88888.00 2017-03-20 00:37:12.907 079 11377.51 5.52 56892.57 88888.00 2017-03-20 00:37:13.407 079 11377.50 5.46 56892.60 88888.00 2017-03-20 00:37:13.907 079 11377.46 5.46 56892.63 88888.00 2017-03-20 00:37:14.407 079 11377.42 5.46 56892.64 88888.00 2017-03-20 00:37:14.907 079 11377.42 5.45 56892.63 88888.00 2017-03-20 00:37:15.407 079 11377.38 5.49 56892.63 88888.00 2017-03-20 00:37:15.907 079 11377.39 5.49 56892.63 88888.00 2017-03-20 00:37:16.407 079 11377.43 5.49 56892.61 88888.00 2017-03-20 00:37:16.907 079 11377.41 5.49 56892.59 88888.00 2017-03-20 00:37:17.407 079 11377.35 5.49 56892.60 88888.00 2017-03-20 00:37:17.907 079 11377.36 5.49 56892.63 88888.00 2017-03-20 00:37:18.407 079 11377.39 5.46 56892.57 88888.00 2017-03-20 00:37:18.907 079 11377.37 5.44 56892.54 88888.00 2017-03-20 00:37:19.407 079 11377.37 5.46 56892.57 88888.00 2017-03-20 00:37:19.907 079 11377.37 5.51 56892.57 88888.00 2017-03-20 00:37:20.407 079 11377.34 5.45 56892.55 88888.00 2017-03-20 00:37:20.907 079 11377.34 5.42 56892.57 88888.00 2017-03-20 00:37:21.407 079 11377.35 5.40 56892.57 88888.00 2017-03-20 00:37:21.907 079 11377.32 5.39 56892.54 88888.00 2017-03-20 00:37:22.407 079 11377.36 5.36 56892.52 88888.00 2017-03-20 00:37:22.907 079 11377.38 5.42 56892.57 88888.00 2017-03-20 00:37:23.407 079 11377.41 5.44 56892.55 88888.00 2017-03-20 00:37:23.907 079 11377.39 5.47 56892.53 88888.00 2017-03-20 00:37:24.407 079 11377.34 5.52 56892.60 88888.00 2017-03-20 00:37:24.907 079 11377.31 5.55 56892.61 88888.00 2017-03-20 00:37:25.407 079 11377.30 5.53 56892.60 88888.00 2017-03-20 00:37:25.907 079 11377.34 5.55 56892.57 88888.00 2017-03-20 00:37:26.407 079 11377.35 5.47 56892.55 88888.00 2017-03-20 00:37:26.907 079 11377.32 5.46 56892.57 88888.00 2017-03-20 00:37:27.407 079 11377.32 5.50 56892.54 88888.00 2017-03-20 00:37:27.907 079 11377.30 5.56 56892.59 88888.00 2017-03-20 00:37:28.407 079 11377.28 5.57 56892.61 88888.00 2017-03-20 00:37:28.907 079 11377.29 5.55 56892.63 88888.00 2017-03-20 00:37:29.407 079 11377.31 5.57 56892.61 88888.00 2017-03-20 00:37:29.907 079 11377.24 5.50 56892.60 88888.00 2017-03-20 00:37:30.407 079 11377.20 5.53 56892.59 88888.00 2017-03-20 00:37:30.907 079 11377.17 5.57 56892.57 88888.00 2017-03-20 00:37:31.407 079 11377.20 5.53 56892.55 88888.00 2017-03-20 00:37:31.907 079 11377.22 5.50 56892.58 88888.00 2017-03-20 00:37:32.407 079 11377.17 5.52 56892.59 88888.00 2017-03-20 00:37:32.907 079 11377.17 5.55 56892.63 88888.00 2017-03-20 00:37:33.407 079 11377.20 5.52 56892.70 88888.00 2017-03-20 00:37:33.907 079 11377.15 5.58 56892.68 88888.00 2017-03-20 00:37:34.407 079 11377.18 5.60 56892.67 88888.00 2017-03-20 00:37:34.907 079 11377.18 5.57 56892.72 88888.00 2017-03-20 00:37:35.407 079 11377.16 5.56 56892.73 88888.00 2017-03-20 00:37:35.907 079 11377.14 5.56 56892.72 88888.00 2017-03-20 00:37:36.407 079 11377.13 5.57 56892.73 88888.00 2017-03-20 00:37:36.907 079 11377.14 5.60 56892.79 88888.00 2017-03-20 00:37:37.407 079 11377.18 5.63 56892.71 88888.00 2017-03-20 00:37:37.907 079 11377.18 5.62 56892.70 88888.00 2017-03-20 00:37:38.407 079 11377.15 5.65 56892.68 88888.00 2017-03-20 00:37:38.907 079 11377.16 5.67 56892.73 88888.00 2017-03-20 00:37:39.407 079 11377.20 5.69 56892.77 88888.00 2017-03-20 00:37:39.907 079 11377.16 5.67 56892.78 88888.00 2017-03-20 00:37:40.407 079 11377.14 5.70 56892.76 88888.00 2017-03-20 00:37:40.907 079 11377.13 5.78 56892.76 88888.00 2017-03-20 00:37:41.407 079 11377.15 5.78 56892.79 88888.00 2017-03-20 00:37:41.907 079 11377.15 5.73 56892.74 88888.00 2017-03-20 00:37:42.407 079 11377.13 5.64 56892.82 88888.00 2017-03-20 00:37:42.907 079 11377.14 5.63 56892.84 88888.00 2017-03-20 00:37:43.407 079 11377.10 5.70 56892.82 88888.00 2017-03-20 00:37:43.907 079 11377.13 5.67 56892.84 88888.00 2017-03-20 00:37:44.407 079 11377.11 5.64 56892.85 88888.00 2017-03-20 00:37:44.907 079 11377.14 5.69 56892.82 88888.00 2017-03-20 00:37:45.407 079 11377.11 5.73 56892.83 88888.00 2017-03-20 00:37:45.907 079 11377.11 5.71 56892.83 88888.00 2017-03-20 00:37:46.407 079 11377.09 5.65 56892.79 88888.00 2017-03-20 00:37:46.907 079 11377.09 5.66 56892.73 88888.00 2017-03-20 00:37:47.407 079 11377.07 5.71 56892.76 88888.00 2017-03-20 00:37:47.907 079 11377.07 5.69 56892.77 88888.00 2017-03-20 00:37:48.407 079 11377.13 5.67 56892.79 88888.00 2017-03-20 00:37:48.907 079 11377.11 5.70 56892.73 88888.00 2017-03-20 00:37:49.407 079 11377.08 5.67 56892.73 88888.00 2017-03-20 00:37:49.907 079 11377.15 5.65 56892.73 88888.00 2017-03-20 00:37:50.407 079 11377.11 5.65 56892.73 88888.00 2017-03-20 00:37:50.907 079 11377.08 5.69 56892.76 88888.00 2017-03-20 00:37:51.407 079 11377.08 5.73 56892.78 88888.00 2017-03-20 00:37:51.907 079 11377.07 5.77 56892.71 88888.00 2017-03-20 00:37:52.407 079 11377.03 5.72 56892.65 88888.00 2017-03-20 00:37:52.907 079 11377.09 5.74 56892.72 88888.00 2017-03-20 00:37:53.407 079 11377.11 5.76 56892.73 88888.00 2017-03-20 00:37:53.907 079 11377.10 5.72 56892.72 88888.00 2017-03-20 00:37:54.407 079 11377.09 5.74 56892.73 88888.00 2017-03-20 00:37:54.907 079 11377.17 5.79 56892.73 88888.00 2017-03-20 00:37:55.407 079 11377.10 5.84 56892.76 88888.00 2017-03-20 00:37:55.907 079 11377.08 5.79 56892.73 88888.00 2017-03-20 00:37:56.407 079 11377.11 5.77 56892.72 88888.00 2017-03-20 00:37:56.907 079 11377.09 5.77 56892.68 88888.00 2017-03-20 00:37:57.407 079 11377.11 5.77 56892.65 88888.00 2017-03-20 00:37:57.907 079 11377.10 5.79 56892.66 88888.00 2017-03-20 00:37:58.407 079 11377.07 5.78 56892.74 88888.00 2017-03-20 00:37:58.907 079 11377.03 5.78 56892.76 88888.00 2017-03-20 00:37:59.407 079 11377.07 5.77 56892.73 88888.00 2017-03-20 00:37:59.907 079 11377.03 5.78 56892.68 88888.00 2017-03-20 00:38:00.407 079 11377.02 5.83 56892.60 88888.00 2017-03-20 00:38:00.907 079 11377.02 5.84 56892.55 88888.00 2017-03-20 00:38:01.407 079 11377.00 5.81 56892.55 88888.00 2017-03-20 00:38:01.907 079 11377.00 5.85 56892.53 88888.00 2017-03-20 00:38:02.407 079 11376.99 5.80 56892.52 88888.00 2017-03-20 00:38:02.907 079 11376.97 5.76 56892.52 88888.00 2017-03-20 00:38:03.407 079 11376.96 5.71 56892.50 88888.00 2017-03-20 00:38:03.907 079 11377.00 5.74 56892.48 88888.00 2017-03-20 00:38:04.407 079 11377.01 5.72 56892.45 88888.00 2017-03-20 00:38:04.907 079 11377.02 5.69 56892.46 88888.00 2017-03-20 00:38:05.407 079 11377.03 5.73 56892.45 88888.00 2017-03-20 00:38:05.907 079 11377.04 5.73 56892.50 88888.00 2017-03-20 00:38:06.407 079 11376.99 5.74 56892.51 88888.00 2017-03-20 00:38:06.907 079 11376.93 5.79 56892.47 88888.00 2017-03-20 00:38:07.407 079 11376.90 5.80 56892.44 88888.00 2017-03-20 00:38:07.907 079 11376.89 5.85 56892.42 88888.00 2017-03-20 00:38:08.407 079 11376.92 5.83 56892.42 88888.00 2017-03-20 00:38:08.907 079 11376.92 5.81 56892.45 88888.00 2017-03-20 00:38:09.407 079 11376.90 5.77 56892.44 88888.00 2017-03-20 00:38:09.907 079 11376.92 5.80 56892.39 88888.00 2017-03-20 00:38:10.407 079 11376.96 5.81 56892.41 88888.00 2017-03-20 00:38:10.907 079 11376.94 5.77 56892.45 88888.00 2017-03-20 00:38:11.407 079 11376.93 5.69 56892.44 88888.00 2017-03-20 00:38:11.907 079 11376.95 5.72 56892.45 88888.00 2017-03-20 00:38:12.407 079 11376.90 5.72 56892.44 88888.00 2017-03-20 00:38:12.907 079 11376.88 5.71 56892.42 88888.00 2017-03-20 00:38:13.407 079 11376.87 5.71 56892.42 88888.00 2017-03-20 00:38:13.907 079 11376.86 5.69 56892.44 88888.00 2017-03-20 00:38:14.407 079 11376.82 5.67 56892.41 88888.00 2017-03-20 00:38:14.907 079 11376.81 5.66 56892.39 88888.00 2017-03-20 00:38:15.407 079 11376.85 5.64 56892.35 88888.00 2017-03-20 00:38:15.907 079 11376.85 5.63 56892.34 88888.00 2017-03-20 00:38:16.407 079 11376.85 5.66 56892.31 88888.00 2017-03-20 00:38:16.907 079 11376.81 5.70 56892.34 88888.00 2017-03-20 00:38:17.407 079 11376.79 5.67 56892.38 88888.00 2017-03-20 00:38:17.907 079 11376.76 5.70 56892.36 88888.00 2017-03-20 00:38:18.407 079 11376.79 5.72 56892.36 88888.00 2017-03-20 00:38:18.907 079 11376.78 5.74 56892.29 88888.00 2017-03-20 00:38:19.407 079 11376.75 5.70 56892.31 88888.00 2017-03-20 00:38:19.907 079 11376.75 5.67 56892.36 88888.00 2017-03-20 00:38:20.407 079 11376.74 5.71 56892.40 88888.00 2017-03-20 00:38:20.907 079 11376.74 5.72 56892.38 88888.00 2017-03-20 00:38:21.407 079 11376.74 5.72 56892.35 88888.00 2017-03-20 00:38:21.907 079 11376.73 5.77 56892.35 88888.00 2017-03-20 00:38:22.407 079 11376.69 5.74 56892.36 88888.00 2017-03-20 00:38:22.907 079 11376.69 5.76 56892.34 88888.00 2017-03-20 00:38:23.407 079 11376.68 5.78 56892.31 88888.00 2017-03-20 00:38:23.907 079 11376.62 5.78 56892.27 88888.00 2017-03-20 00:38:24.407 079 11376.64 5.76 56892.33 88888.00 2017-03-20 00:38:24.907 079 11376.66 5.72 56892.35 88888.00 2017-03-20 00:38:25.407 079 11376.64 5.72 56892.29 88888.00 2017-03-20 00:38:25.907 079 11376.61 5.72 56892.28 88888.00 2017-03-20 00:38:26.407 079 11376.61 5.69 56892.27 88888.00 2017-03-20 00:38:26.907 079 11376.64 5.63 56892.34 88888.00 2017-03-20 00:38:27.407 079 11376.64 5.70 56892.32 88888.00 2017-03-20 00:38:27.907 079 11376.65 5.69 56892.32 88888.00 2017-03-20 00:38:28.407 079 11376.62 5.73 56892.34 88888.00 2017-03-20 00:38:28.907 079 11376.60 5.70 56892.34 88888.00 2017-03-20 00:38:29.407 079 11376.50 5.67 56892.34 88888.00 2017-03-20 00:38:29.907 079 11376.55 5.72 56892.25 88888.00 2017-03-20 00:38:30.407 079 11376.54 5.77 56892.21 88888.00 2017-03-20 00:38:30.907 079 11376.60 5.77 56892.25 88888.00 2017-03-20 00:38:31.407 079 11376.57 5.77 56892.26 88888.00 2017-03-20 00:38:31.907 079 11376.53 5.72 56892.25 88888.00 2017-03-20 00:38:32.407 079 11376.54 5.71 56892.23 88888.00 2017-03-20 00:38:32.907 079 11376.55 5.69 56892.22 88888.00 2017-03-20 00:38:33.407 079 11376.52 5.67 56892.27 88888.00 2017-03-20 00:38:33.907 079 11376.52 5.71 56892.26 88888.00 2017-03-20 00:38:34.407 079 11376.50 5.74 56892.25 88888.00 2017-03-20 00:38:34.907 079 11376.50 5.76 56892.23 88888.00 2017-03-20 00:38:35.407 079 11376.48 5.77 56892.25 88888.00 2017-03-20 00:38:35.907 079 11376.46 5.76 56892.22 88888.00 2017-03-20 00:38:36.407 079 11376.41 5.72 56892.19 88888.00 2017-03-20 00:38:36.907 079 11376.40 5.71 56892.21 88888.00 2017-03-20 00:38:37.407 079 11376.46 5.73 56892.23 88888.00 2017-03-20 00:38:37.907 079 11376.41 5.71 56892.25 88888.00 2017-03-20 00:38:38.407 079 11376.37 5.76 56892.27 88888.00 2017-03-20 00:38:38.907 079 11376.36 5.76 56892.31 88888.00 2017-03-20 00:38:39.407 079 11376.36 5.77 56892.28 88888.00 2017-03-20 00:38:39.907 079 11376.31 5.76 56892.28 88888.00 2017-03-20 00:38:40.407 079 11376.25 5.80 56892.28 88888.00 2017-03-20 00:38:40.907 079 11376.26 5.85 56892.23 88888.00 2017-03-20 00:38:41.407 079 11376.25 5.85 56892.25 88888.00 2017-03-20 00:38:41.907 079 11376.23 5.84 56892.27 88888.00 2017-03-20 00:38:42.407 079 11376.30 5.81 56892.29 88888.00 2017-03-20 00:38:42.907 079 11376.25 5.77 56892.33 88888.00 2017-03-20 00:38:43.408 079 11376.24 5.73 56892.33 88888.00 2017-03-20 00:38:43.908 079 11376.25 5.77 56892.23 88888.00 2017-03-20 00:38:44.408 079 11376.25 5.77 56892.21 88888.00 2017-03-20 00:38:44.908 079 11376.24 5.77 56892.21 88888.00 2017-03-20 00:38:45.408 079 11376.20 5.81 56892.22 88888.00 2017-03-20 00:38:45.908 079 11376.17 5.77 56892.26 88888.00 2017-03-20 00:38:46.408 079 11376.20 5.81 56892.26 88888.00 2017-03-20 00:38:46.908 079 11376.27 5.87 56892.21 88888.00 2017-03-20 00:38:47.408 079 11376.26 5.85 56892.20 88888.00 2017-03-20 00:38:47.908 079 11376.24 5.81 56892.20 88888.00 2017-03-20 00:38:48.408 079 11376.18 5.74 56892.21 88888.00 2017-03-20 00:38:48.908 079 11376.17 5.74 56892.18 88888.00 2017-03-20 00:38:49.408 079 11376.19 5.74 56892.18 88888.00 2017-03-20 00:38:49.908 079 11376.20 5.77 56892.19 88888.00 2017-03-20 00:38:50.408 079 11376.21 5.74 56892.21 88888.00 2017-03-20 00:38:50.908 079 11376.19 5.73 56892.23 88888.00 2017-03-20 00:38:51.408 079 11376.18 5.72 56892.26 88888.00 2017-03-20 00:38:51.908 079 11376.19 5.72 56892.21 88888.00 2017-03-20 00:38:52.408 079 11376.16 5.70 56892.23 88888.00 2017-03-20 00:38:52.908 079 11376.13 5.78 56892.25 88888.00 2017-03-20 00:38:53.408 079 11376.13 5.87 56892.22 88888.00 2017-03-20 00:38:53.908 079 11376.10 5.91 56892.21 88888.00 2017-03-20 00:38:54.408 079 11376.06 5.89 56892.22 88888.00 2017-03-20 00:38:54.908 079 11376.11 5.87 56892.21 88888.00 2017-03-20 00:38:55.408 079 11376.12 5.86 56892.20 88888.00 2017-03-20 00:38:55.908 079 11376.12 5.85 56892.16 88888.00 2017-03-20 00:38:56.408 079 11376.13 5.89 56892.21 88888.00 2017-03-20 00:38:56.908 079 11376.11 5.89 56892.23 88888.00 2017-03-20 00:38:57.408 079 11376.06 5.89 56892.26 88888.00 2017-03-20 00:38:57.908 079 11376.06 5.91 56892.36 88888.00 2017-03-20 00:38:58.408 079 11376.11 5.89 56892.35 88888.00 2017-03-20 00:38:58.908 079 11376.11 5.92 56892.29 88888.00 2017-03-20 00:38:59.408 079 11376.13 5.89 56892.26 88888.00 2017-03-20 00:38:59.908 079 11376.09 5.90 56892.26 88888.00 2017-03-20 00:39:00.408 079 11376.05 5.92 56892.23 88888.00 2017-03-20 00:39:00.908 079 11376.12 5.89 56892.21 88888.00 2017-03-20 00:39:01.408 079 11376.18 5.87 56892.15 88888.00 2017-03-20 00:39:01.908 079 11376.12 5.85 56892.18 88888.00 2017-03-20 00:39:02.408 079 11376.11 5.87 56892.22 88888.00 2017-03-20 00:39:02.908 079 11376.14 5.90 56892.20 88888.00 2017-03-20 00:39:03.408 079 11376.14 5.86 56892.21 88888.00 2017-03-20 00:39:03.908 079 11376.14 5.87 56892.20 88888.00 2017-03-20 00:39:04.408 079 11376.14 5.87 56892.20 88888.00 2017-03-20 00:39:04.908 079 11376.16 5.86 56892.20 88888.00 2017-03-20 00:39:05.408 079 11376.13 5.87 56892.15 88888.00 2017-03-20 00:39:05.908 079 11376.13 5.85 56892.14 88888.00 2017-03-20 00:39:06.408 079 11376.13 5.85 56892.13 88888.00 2017-03-20 00:39:06.908 079 11376.11 5.86 56892.14 88888.00 2017-03-20 00:39:07.408 079 11376.07 5.90 56892.14 88888.00 2017-03-20 00:39:07.908 079 11376.10 5.90 56892.15 88888.00 2017-03-20 00:39:08.408 079 11376.05 5.90 56892.09 88888.00 2017-03-20 00:39:08.908 079 11376.09 5.90 56892.07 88888.00 2017-03-20 00:39:09.408 079 11376.11 5.92 56892.09 88888.00 2017-03-20 00:39:09.908 079 11376.04 5.91 56892.14 88888.00 2017-03-20 00:39:10.408 079 11376.03 5.96 56892.19 88888.00 2017-03-20 00:39:10.908 079 11376.05 5.94 56892.20 88888.00 2017-03-20 00:39:11.408 079 11376.02 5.97 56892.21 88888.00 2017-03-20 00:39:11.908 079 11376.03 5.93 56892.21 88888.00 2017-03-20 00:39:12.408 079 11376.02 5.94 56892.22 88888.00 2017-03-20 00:39:12.908 079 11376.02 5.94 56892.21 88888.00 2017-03-20 00:39:13.408 079 11375.99 5.97 56892.18 88888.00 2017-03-20 00:39:13.908 079 11376.00 5.98 56892.14 88888.00 2017-03-20 00:39:14.408 079 11376.00 5.98 56892.09 88888.00 2017-03-20 00:39:14.908 079 11376.03 5.99 56892.09 88888.00 2017-03-20 00:39:15.408 079 11376.03 5.97 56892.10 88888.00 2017-03-20 00:39:15.908 079 11376.02 5.97 56892.12 88888.00 2017-03-20 00:39:16.408 079 11376.02 5.90 56892.14 88888.00 2017-03-20 00:39:16.908 079 11376.04 5.85 56892.12 88888.00 2017-03-20 00:39:17.408 079 11376.03 5.89 56892.07 88888.00 2017-03-20 00:39:17.908 079 11376.02 5.89 56892.00 88888.00 2017-03-20 00:39:18.408 079 11376.05 5.90 56892.02 88888.00 2017-03-20 00:39:18.908 079 11376.07 5.87 56892.03 88888.00 2017-03-20 00:39:19.408 079 11376.05 5.92 56891.97 88888.00 2017-03-20 00:39:19.908 079 11376.05 5.96 56891.96 88888.00 2017-03-20 00:39:20.408 079 11376.04 5.93 56892.03 88888.00 2017-03-20 00:39:20.908 079 11376.02 5.89 56892.02 88888.00 2017-03-20 00:39:21.408 079 11375.98 5.91 56891.97 88888.00 2017-03-20 00:39:21.908 079 11376.02 5.91 56891.99 88888.00 2017-03-20 00:39:22.408 079 11376.05 5.93 56891.97 88888.00 2017-03-20 00:39:22.908 079 11376.05 5.91 56892.00 88888.00 2017-03-20 00:39:23.408 079 11376.09 5.90 56892.02 88888.00 2017-03-20 00:39:23.908 079 11376.07 5.89 56892.03 88888.00 2017-03-20 00:39:24.408 079 11376.06 5.93 56892.02 88888.00 2017-03-20 00:39:24.908 079 11376.06 5.92 56891.97 88888.00 2017-03-20 00:39:25.408 079 11376.07 5.96 56891.97 88888.00 2017-03-20 00:39:25.908 079 11376.05 5.97 56892.05 88888.00 2017-03-20 00:39:26.408 079 11376.06 5.98 56892.09 88888.00 2017-03-20 00:39:26.908 079 11376.05 5.96 56892.09 88888.00 2017-03-20 00:39:27.408 079 11376.03 5.94 56892.07 88888.00 2017-03-20 00:39:27.908 079 11375.98 5.93 56892.03 88888.00 2017-03-20 00:39:28.408 079 11375.97 5.87 56892.07 88888.00 2017-03-20 00:39:28.908 079 11375.98 5.89 56892.09 88888.00 2017-03-20 00:39:29.408 079 11375.99 5.89 56892.06 88888.00 2017-03-20 00:39:29.908 079 11376.02 5.90 56892.09 88888.00 2017-03-20 00:39:30.408 079 11375.98 5.84 56892.10 88888.00 2017-03-20 00:39:30.908 079 11375.92 5.80 56892.09 88888.00 2017-03-20 00:39:31.408 079 11375.93 5.84 56892.09 88888.00 2017-03-20 00:39:31.908 079 11375.90 5.86 56892.07 88888.00 2017-03-20 00:39:32.408 079 11375.91 5.87 56892.09 88888.00 2017-03-20 00:39:32.908 079 11375.92 5.83 56892.06 88888.00 2017-03-20 00:39:33.408 079 11375.86 5.83 56892.00 88888.00 2017-03-20 00:39:33.908 079 11375.86 5.80 56892.00 88888.00 2017-03-20 00:39:34.408 079 11375.89 5.89 56892.06 88888.00 2017-03-20 00:39:34.908 079 11375.89 5.90 56892.01 88888.00 2017-03-20 00:39:35.408 079 11375.86 5.83 56892.06 88888.00 2017-03-20 00:39:35.908 079 11375.88 5.85 56892.08 88888.00 2017-03-20 00:39:36.408 079 11375.89 5.80 56892.00 88888.00 2017-03-20 00:39:36.908 079 11375.90 5.79 56891.99 88888.00 2017-03-20 00:39:37.408 079 11375.91 5.81 56892.01 88888.00 2017-03-20 00:39:37.908 079 11375.92 5.85 56892.00 88888.00 2017-03-20 00:39:38.408 079 11375.90 5.89 56891.99 88888.00 2017-03-20 00:39:38.908 079 11375.89 5.90 56892.05 88888.00 2017-03-20 00:39:39.408 079 11375.93 5.97 56892.05 88888.00 2017-03-20 00:39:39.908 079 11375.97 5.99 56892.07 88888.00 2017-03-20 00:39:40.408 079 11375.95 5.98 56892.03 88888.00 2017-03-20 00:39:40.908 079 11375.95 6.01 56891.99 88888.00 2017-03-20 00:39:41.408 079 11375.99 5.98 56891.99 88888.00 2017-03-20 00:39:41.908 079 11375.95 5.97 56892.03 88888.00 2017-03-20 00:39:42.408 079 11375.96 5.93 56892.05 88888.00 2017-03-20 00:39:42.908 079 11375.95 5.93 56892.06 88888.00 2017-03-20 00:39:43.408 079 11375.92 5.94 56892.01 88888.00 2017-03-20 00:39:43.908 079 11375.92 5.93 56892.03 88888.00 2017-03-20 00:39:44.408 079 11375.96 5.98 56892.00 88888.00 2017-03-20 00:39:44.908 079 11375.92 5.99 56892.05 88888.00 2017-03-20 00:39:45.408 079 11375.89 5.93 56892.08 88888.00 2017-03-20 00:39:45.908 079 11375.89 5.90 56892.08 88888.00 2017-03-20 00:39:46.408 079 11375.88 5.94 56892.08 88888.00 2017-03-20 00:39:46.908 079 11375.88 5.99 56892.12 88888.00 2017-03-20 00:39:47.408 079 11375.88 5.98 56892.12 88888.00 2017-03-20 00:39:47.908 079 11375.86 5.91 56892.07 88888.00 2017-03-20 00:39:48.408 079 11375.89 5.86 56892.05 88888.00 2017-03-20 00:39:48.908 079 11375.92 5.85 56892.05 88888.00 2017-03-20 00:39:49.408 079 11375.92 5.87 56892.03 88888.00 2017-03-20 00:39:49.908 079 11375.89 5.91 56892.02 88888.00 2017-03-20 00:39:50.408 079 11375.91 5.90 56892.07 88888.00 2017-03-20 00:39:50.908 079 11375.89 5.91 56891.97 88888.00 2017-03-20 00:39:51.408 079 11375.89 5.91 56891.91 88888.00 2017-03-20 00:39:51.908 079 11375.93 5.92 56891.91 88888.00 2017-03-20 00:39:52.408 079 11375.90 5.92 56891.91 88888.00 2017-03-20 00:39:52.908 079 11375.88 5.93 56891.88 88888.00 2017-03-20 00:39:53.408 079 11375.89 5.89 56891.87 88888.00 2017-03-20 00:39:53.908 079 11375.92 5.87 56891.82 88888.00 2017-03-20 00:39:54.408 079 11375.89 5.89 56891.81 88888.00 2017-03-20 00:39:54.908 079 11375.91 5.91 56891.80 88888.00 2017-03-20 00:39:55.408 079 11375.93 5.89 56891.77 88888.00 2017-03-20 00:39:55.908 079 11375.93 5.85 56891.80 88888.00 2017-03-20 00:39:56.408 079 11375.93 5.85 56891.81 88888.00 2017-03-20 00:39:56.908 079 11375.97 5.87 56891.81 88888.00 2017-03-20 00:39:57.408 079 11375.95 5.89 56891.80 88888.00 2017-03-20 00:39:57.908 079 11375.93 5.90 56891.84 88888.00 2017-03-20 00:39:58.408 079 11375.88 5.92 56891.81 88888.00 2017-03-20 00:39:58.908 079 11375.88 5.92 56891.83 88888.00 2017-03-20 00:39:59.408 079 11375.85 5.93 56891.78 88888.00 2017-03-20 00:39:59.908 079 11375.86 5.94 56891.80 88888.00 2017-03-20 00:40:00.408 079 11375.92 5.94 56891.88 88888.00 2017-03-20 00:40:00.908 079 11375.90 5.93 56891.90 88888.00 2017-03-20 00:40:01.408 079 11375.92 5.99 56891.83 88888.00 2017-03-20 00:40:01.908 079 11375.88 6.03 56891.88 88888.00 2017-03-20 00:40:02.408 079 11375.86 5.96 56891.93 88888.00 2017-03-20 00:40:02.908 079 11375.86 5.98 56891.90 88888.00 2017-03-20 00:40:03.408 079 11375.88 5.99 56891.87 88888.00 2017-03-20 00:40:03.908 079 11375.85 5.98 56891.84 88888.00 2017-03-20 00:40:04.408 079 11375.86 6.03 56891.81 88888.00 2017-03-20 00:40:04.908 079 11375.86 6.03 56891.81 88888.00 2017-03-20 00:40:05.408 079 11375.84 5.98 56891.81 88888.00 2017-03-20 00:40:05.908 079 11375.82 5.92 56891.78 88888.00 2017-03-20 00:40:06.408 079 11375.85 5.92 56891.80 88888.00 2017-03-20 00:40:06.908 079 11375.88 5.96 56891.82 88888.00 2017-03-20 00:40:07.408 079 11375.89 5.98 56891.75 88888.00 2017-03-20 00:40:07.908 079 11375.89 5.98 56891.75 88888.00 2017-03-20 00:40:08.408 079 11375.88 5.99 56891.73 88888.00 2017-03-20 00:40:08.908 079 11375.86 5.97 56891.71 88888.00 2017-03-20 00:40:09.408 079 11375.86 5.91 56891.68 88888.00 2017-03-20 00:40:09.908 079 11375.90 5.91 56891.70 88888.00 2017-03-20 00:40:10.408 079 11375.91 5.93 56891.65 88888.00 2017-03-20 00:40:10.908 079 11375.95 5.94 56891.63 88888.00 2017-03-20 00:40:11.408 079 11375.90 5.99 56891.61 88888.00 2017-03-20 00:40:11.908 079 11375.86 6.03 56891.59 88888.00 2017-03-20 00:40:12.408 079 11375.82 5.99 56891.65 88888.00 2017-03-20 00:40:12.908 079 11375.85 5.96 56891.65 88888.00 2017-03-20 00:40:13.408 079 11375.86 5.94 56891.67 88888.00 2017-03-20 00:40:13.908 079 11375.82 5.93 56891.62 88888.00 2017-03-20 00:40:14.408 079 11375.79 5.92 56891.61 88888.00 2017-03-20 00:40:14.908 079 11375.78 5.90 56891.62 88888.00 2017-03-20 00:40:15.408 079 11375.76 5.86 56891.59 88888.00 2017-03-20 00:40:15.908 079 11375.77 5.92 56891.59 88888.00 2017-03-20 00:40:16.408 079 11375.77 5.92 56891.67 88888.00 2017-03-20 00:40:16.908 079 11375.75 5.92 56891.67 88888.00 2017-03-20 00:40:17.408 079 11375.78 5.90 56891.61 88888.00 2017-03-20 00:40:17.908 079 11375.79 5.85 56891.57 88888.00 2017-03-20 00:40:18.408 079 11375.77 5.87 56891.59 88888.00 2017-03-20 00:40:18.908 079 11375.71 5.84 56891.59 88888.00 2017-03-20 00:40:19.408 079 11375.71 5.91 56891.51 88888.00 2017-03-20 00:40:19.908 079 11375.71 5.91 56891.52 88888.00 2017-03-20 00:40:20.408 079 11375.69 5.90 56891.58 88888.00 2017-03-20 00:40:20.908 079 11375.74 5.90 56891.59 88888.00 2017-03-20 00:40:21.408 079 11375.77 5.91 56891.58 88888.00 2017-03-20 00:40:21.908 079 11375.76 5.93 56891.59 88888.00 2017-03-20 00:40:22.408 079 11375.72 5.96 56891.57 88888.00 2017-03-20 00:40:22.908 079 11375.70 5.93 56891.58 88888.00 2017-03-20 00:40:23.408 079 11375.69 5.97 56891.59 88888.00 2017-03-20 00:40:23.908 079 11375.72 6.00 56891.58 88888.00 2017-03-20 00:40:24.408 079 11375.70 6.04 56891.55 88888.00 2017-03-20 00:40:24.908 079 11375.69 6.05 56891.49 88888.00 2017-03-20 00:40:25.408 079 11375.67 6.03 56891.46 88888.00 2017-03-20 00:40:25.908 079 11375.69 5.99 56891.46 88888.00 2017-03-20 00:40:26.408 079 11375.69 6.03 56891.48 88888.00 2017-03-20 00:40:26.908 079 11375.69 6.01 56891.46 88888.00 2017-03-20 00:40:27.408 079 11375.72 6.01 56891.46 88888.00 2017-03-20 00:40:27.908 079 11375.71 6.03 56891.44 88888.00 2017-03-20 00:40:28.408 079 11375.75 6.07 56891.41 88888.00 2017-03-20 00:40:28.908 079 11375.76 6.06 56891.37 88888.00 2017-03-20 00:40:29.408 079 11375.74 6.05 56891.38 88888.00 2017-03-20 00:40:29.908 079 11375.75 6.06 56891.39 88888.00 2017-03-20 00:40:30.408 079 11375.78 6.10 56891.42 88888.00 2017-03-20 00:40:30.908 079 11375.75 6.06 56891.44 88888.00 2017-03-20 00:40:31.408 079 11375.77 6.04 56891.39 88888.00 2017-03-20 00:40:31.908 079 11375.74 6.05 56891.37 88888.00 2017-03-20 00:40:32.408 079 11375.68 5.98 56891.37 88888.00 2017-03-20 00:40:32.908 079 11375.67 5.98 56891.36 88888.00 2017-03-20 00:40:33.408 079 11375.68 6.01 56891.33 88888.00 2017-03-20 00:40:33.908 079 11375.63 5.98 56891.32 88888.00 2017-03-20 00:40:34.408 079 11375.60 5.99 56891.31 88888.00 2017-03-20 00:40:34.908 079 11375.62 6.03 56891.36 88888.00 2017-03-20 00:40:35.408 079 11375.61 6.05 56891.37 88888.00 2017-03-20 00:40:35.908 079 11375.55 6.04 56891.31 88888.00 2017-03-20 00:40:36.408 079 11375.55 6.03 56891.32 88888.00 2017-03-20 00:40:36.908 079 11375.60 6.00 56891.29 88888.00 2017-03-20 00:40:37.408 079 11375.54 5.96 56891.26 88888.00 2017-03-20 00:40:37.908 079 11375.49 5.96 56891.23 88888.00 2017-03-20 00:40:38.408 079 11375.54 5.98 56891.19 88888.00 2017-03-20 00:40:38.908 079 11375.53 5.96 56891.12 88888.00 2017-03-20 00:40:39.408 079 11375.50 5.98 56891.07 88888.00 2017-03-20 00:40:39.908 079 11375.55 6.00 56891.11 88888.00 2017-03-20 00:40:40.408 079 11375.51 6.01 56891.11 88888.00 2017-03-20 00:40:40.908 079 11375.46 6.06 56891.09 88888.00 2017-03-20 00:40:41.408 079 11375.55 6.08 56891.12 88888.00 2017-03-20 00:40:41.908 079 11375.56 6.03 56891.10 88888.00 2017-03-20 00:40:42.408 079 11375.53 6.01 56891.06 88888.00 2017-03-20 00:40:42.908 079 11375.55 6.03 56891.06 88888.00 2017-03-20 00:40:43.408 079 11375.54 6.01 56891.06 88888.00 2017-03-20 00:40:43.908 079 11375.53 6.00 56891.00 88888.00 2017-03-20 00:40:44.408 079 11375.51 6.00 56891.01 88888.00 2017-03-20 00:40:44.908 079 11375.53 6.04 56891.03 88888.00 2017-03-20 00:40:45.408 079 11375.56 6.05 56891.04 88888.00 2017-03-20 00:40:45.908 079 11375.50 6.04 56891.11 88888.00 2017-03-20 00:40:46.408 079 11375.55 5.99 56891.07 88888.00 2017-03-20 00:40:46.908 079 11375.58 5.96 56891.07 88888.00 2017-03-20 00:40:47.408 079 11375.54 5.98 56891.00 88888.00 2017-03-20 00:40:47.908 079 11375.60 6.01 56891.06 88888.00 2017-03-20 00:40:48.408 079 11375.56 5.97 56891.10 88888.00 2017-03-20 00:40:48.908 079 11375.53 5.98 56891.14 88888.00 2017-03-20 00:40:49.408 079 11375.50 5.97 56891.11 88888.00 2017-03-20 00:40:49.908 079 11375.49 5.99 56891.06 88888.00 2017-03-20 00:40:50.408 079 11375.50 5.96 56891.04 88888.00 2017-03-20 00:40:50.908 079 11375.49 5.91 56891.03 88888.00 2017-03-20 00:40:51.408 079 11375.44 5.92 56890.98 88888.00 2017-03-20 00:40:51.908 079 11375.44 5.92 56890.93 88888.00 2017-03-20 00:40:52.408 079 11375.47 5.97 56890.96 88888.00 2017-03-20 00:40:52.908 079 11375.43 5.97 56890.94 88888.00 2017-03-20 00:40:53.409 079 11375.44 6.00 56890.96 88888.00 2017-03-20 00:40:53.909 079 11375.44 6.04 56890.92 88888.00 2017-03-20 00:40:54.409 079 11375.47 5.97 56890.88 88888.00 2017-03-20 00:40:54.909 079 11375.43 5.98 56890.92 88888.00 2017-03-20 00:40:55.409 079 11375.44 6.00 56890.87 88888.00 2017-03-20 00:40:55.909 079 11375.48 6.04 56890.91 88888.00 2017-03-20 00:40:56.409 079 11375.49 6.03 56890.93 88888.00 2017-03-20 00:40:56.909 079 11375.47 5.99 56890.97 88888.00 2017-03-20 00:40:57.409 079 11375.50 5.99 56890.97 88888.00 2017-03-20 00:40:57.909 079 11375.49 6.00 56890.92 88888.00 2017-03-20 00:40:58.409 079 11375.44 5.97 56890.92 88888.00 2017-03-20 00:40:58.909 079 11375.49 6.01 56890.86 88888.00 2017-03-20 00:40:59.409 079 11375.49 6.04 56890.79 88888.00 2017-03-20 00:40:59.909 079 11375.50 6.03 56890.81 88888.00 2017-03-20 00:41:00.409 079 11375.47 6.04 56890.86 88888.00 2017-03-20 00:41:00.909 079 11375.44 6.03 56890.83 88888.00 2017-03-20 00:41:01.409 079 11375.47 6.07 56890.79 88888.00 2017-03-20 00:41:01.909 079 11375.50 6.06 56890.83 88888.00 2017-03-20 00:41:02.409 079 11375.55 6.01 56890.86 88888.00 2017-03-20 00:41:02.909 079 11375.54 5.98 56890.84 88888.00 2017-03-20 00:41:03.409 079 11375.56 6.03 56890.81 88888.00 2017-03-20 00:41:03.909 079 11375.54 6.00 56890.78 88888.00 2017-03-20 00:41:04.409 079 11375.49 6.00 56890.75 88888.00 2017-03-20 00:41:04.909 079 11375.44 5.97 56890.75 88888.00 2017-03-20 00:41:05.409 079 11375.46 5.94 56890.72 88888.00 2017-03-20 00:41:05.909 079 11375.46 5.94 56890.69 88888.00 2017-03-20 00:41:06.409 079 11375.44 5.96 56890.67 88888.00 2017-03-20 00:41:06.909 079 11375.49 5.98 56890.60 88888.00 2017-03-20 00:41:07.409 079 11375.48 5.98 56890.59 88888.00 2017-03-20 00:41:07.909 079 11375.53 5.96 56890.58 88888.00 2017-03-20 00:41:08.409 079 11375.49 5.99 56890.58 88888.00 2017-03-20 00:41:08.909 079 11375.43 6.01 56890.61 88888.00 2017-03-20 00:41:09.409 079 11375.46 6.06 56890.61 88888.00 2017-03-20 00:41:09.909 079 11375.57 6.04 56890.66 88888.00 2017-03-20 00:41:10.409 079 11375.51 6.05 56890.68 88888.00 2017-03-20 00:41:10.909 079 11375.51 6.03 56890.68 88888.00 2017-03-20 00:41:11.409 079 11375.56 6.05 56890.68 88888.00 2017-03-20 00:41:11.909 079 11375.53 6.13 56890.73 88888.00 2017-03-20 00:41:12.409 079 11375.50 6.12 56890.71 88888.00 2017-03-20 00:41:12.909 079 11375.55 6.06 56890.75 88888.00 2017-03-20 00:41:13.409 079 11375.56 6.07 56890.80 88888.00 2017-03-20 00:41:13.909 079 11375.58 6.07 56890.77 88888.00 2017-03-20 00:41:14.409 079 11375.60 6.05 56890.77 88888.00 2017-03-20 00:41:14.909 079 11375.55 6.07 56890.72 88888.00 2017-03-20 00:41:15.409 079 11375.49 6.07 56890.71 88888.00 2017-03-20 00:41:15.909 079 11375.51 6.17 56890.74 88888.00 2017-03-20 00:41:16.409 079 11375.60 6.23 56890.73 88888.00 2017-03-20 00:41:16.909 079 11375.58 6.23 56890.74 88888.00 2017-03-20 00:41:17.409 079 11375.61 6.18 56890.72 88888.00 2017-03-20 00:41:17.909 079 11375.64 6.12 56890.77 88888.00 2017-03-20 00:41:18.409 079 11375.63 6.04 56890.74 88888.00 2017-03-20 00:41:18.909 079 11375.62 6.04 56890.69 88888.00 2017-03-20 00:41:19.409 079 11375.62 6.07 56890.67 88888.00 2017-03-20 00:41:19.909 079 11375.58 6.05 56890.65 88888.00 2017-03-20 00:41:20.409 079 11375.57 6.06 56890.58 88888.00 2017-03-20 00:41:20.909 079 11375.62 6.13 56890.58 88888.00 2017-03-20 00:41:21.409 079 11375.63 6.17 56890.59 88888.00 2017-03-20 00:41:21.909 079 11375.62 6.15 56890.54 88888.00 2017-03-20 00:41:22.409 079 11375.63 6.13 56890.54 88888.00 2017-03-20 00:41:22.909 079 11375.65 6.04 56890.58 88888.00 2017-03-20 00:41:23.409 079 11375.64 5.98 56890.53 88888.00 2017-03-20 00:41:23.909 079 11375.67 6.01 56890.54 88888.00 2017-03-20 00:41:24.409 079 11375.72 6.10 56890.51 88888.00 2017-03-20 00:41:24.909 079 11375.68 6.07 56890.51 88888.00 2017-03-20 00:41:25.409 079 11375.62 6.12 56890.56 88888.00 2017-03-20 00:41:25.909 079 11375.63 6.14 56890.55 88888.00 2017-03-20 00:41:26.409 079 11375.68 6.17 56890.53 88888.00 2017-03-20 00:41:26.909 079 11375.70 6.15 56890.54 88888.00 2017-03-20 00:41:27.409 079 11375.72 6.13 56890.54 88888.00 2017-03-20 00:41:27.909 079 11375.71 6.14 56890.55 88888.00 2017-03-20 00:41:28.409 079 11375.72 6.13 56890.59 88888.00 2017-03-20 00:41:28.909 079 11375.74 6.17 56890.58 88888.00 2017-03-20 00:41:29.409 079 11375.72 6.15 56890.52 88888.00 2017-03-20 00:41:29.909 079 11375.74 6.15 56890.52 88888.00 2017-03-20 00:41:30.409 079 11375.77 6.15 56890.56 88888.00 2017-03-20 00:41:30.909 079 11375.83 6.17 56890.59 88888.00 2017-03-20 00:41:31.409 079 11375.79 6.18 56890.56 88888.00 2017-03-20 00:41:31.909 079 11375.81 6.19 56890.55 88888.00 2017-03-20 00:41:32.409 079 11375.79 6.20 56890.55 88888.00 2017-03-20 00:41:32.909 079 11375.79 6.20 56890.52 88888.00 2017-03-20 00:41:33.409 079 11375.84 6.18 56890.48 88888.00 2017-03-20 00:41:33.909 079 11375.89 6.17 56890.46 88888.00 2017-03-20 00:41:34.409 079 11375.90 6.14 56890.45 88888.00 2017-03-20 00:41:34.909 079 11375.91 6.11 56890.46 88888.00 2017-03-20 00:41:35.409 079 11375.96 6.15 56890.45 88888.00 2017-03-20 00:41:35.909 079 11375.92 6.20 56890.45 88888.00 2017-03-20 00:41:36.409 079 11375.86 6.21 56890.43 88888.00 2017-03-20 00:41:36.909 079 11375.86 6.24 56890.41 88888.00 2017-03-20 00:41:37.409 079 11375.91 6.19 56890.42 88888.00 2017-03-20 00:41:37.909 079 11375.92 6.14 56890.42 88888.00 2017-03-20 00:41:38.409 079 11375.97 6.23 56890.42 88888.00 2017-03-20 00:41:38.909 079 11375.99 6.23 56890.42 88888.00 2017-03-20 00:41:39.409 079 11375.97 6.20 56890.47 88888.00 2017-03-20 00:41:39.909 079 11376.00 6.21 56890.43 88888.00 2017-03-20 00:41:40.409 079 11375.98 6.25 56890.40 88888.00 2017-03-20 00:41:40.909 079 11376.00 6.25 56890.40 88888.00 2017-03-20 00:41:41.409 079 11376.03 6.26 56890.35 88888.00 2017-03-20 00:41:41.909 079 11376.06 6.26 56890.35 88888.00 2017-03-20 00:41:42.409 079 11376.03 6.26 56890.40 88888.00 2017-03-20 00:41:42.909 079 11376.09 6.26 56890.36 88888.00 2017-03-20 00:41:43.409 079 11376.13 6.25 56890.34 88888.00 2017-03-20 00:41:43.909 079 11376.09 6.24 56890.33 88888.00 2017-03-20 00:41:44.409 079 11376.04 6.23 56890.35 88888.00 2017-03-20 00:41:44.909 079 11376.02 6.20 56890.39 88888.00 2017-03-20 00:41:45.409 079 11376.03 6.20 56890.36 88888.00 2017-03-20 00:41:45.909 079 11376.07 6.23 56890.35 88888.00 2017-03-20 00:41:46.409 079 11376.10 6.26 56890.30 88888.00 2017-03-20 00:41:46.909 079 11376.05 6.27 56890.29 88888.00 2017-03-20 00:41:47.409 079 11376.04 6.25 56890.27 88888.00 2017-03-20 00:41:47.909 079 11376.05 6.21 56890.29 88888.00 2017-03-20 00:41:48.409 079 11376.07 6.24 56890.29 88888.00 2017-03-20 00:41:48.909 079 11376.05 6.20 56890.28 88888.00 2017-03-20 00:41:49.409 079 11376.06 6.24 56890.28 88888.00 2017-03-20 00:41:49.909 079 11376.13 6.24 56890.29 88888.00 2017-03-20 00:41:50.409 079 11376.11 6.27 56890.28 88888.00 2017-03-20 00:41:50.909 079 11376.12 6.30 56890.29 88888.00 2017-03-20 00:41:51.409 079 11376.17 6.25 56890.26 88888.00 2017-03-20 00:41:51.909 079 11376.20 6.27 56890.23 88888.00 2017-03-20 00:41:52.409 079 11376.17 6.31 56890.28 88888.00 2017-03-20 00:41:52.909 079 11376.17 6.26 56890.28 88888.00 2017-03-20 00:41:53.409 079 11376.16 6.24 56890.26 88888.00 2017-03-20 00:41:53.909 079 11376.10 6.18 56890.28 88888.00 2017-03-20 00:41:54.409 079 11376.17 6.25 56890.29 88888.00 2017-03-20 00:41:54.909 079 11376.20 6.24 56890.28 88888.00 2017-03-20 00:41:55.409 079 11376.20 6.30 56890.29 88888.00 2017-03-20 00:41:55.909 079 11376.23 6.33 56890.32 88888.00 2017-03-20 00:41:56.409 079 11376.26 6.37 56890.30 88888.00 2017-03-20 00:41:56.909 079 11376.23 6.34 56890.29 88888.00 2017-03-20 00:41:57.409 079 11376.21 6.31 56890.29 88888.00 2017-03-20 00:41:57.909 079 11376.24 6.28 56890.30 88888.00 2017-03-20 00:41:58.409 079 11376.24 6.30 56890.30 88888.00 2017-03-20 00:41:58.909 079 11376.21 6.31 56890.29 88888.00 2017-03-20 00:41:59.409 079 11376.28 6.27 56890.27 88888.00 2017-03-20 00:41:59.909 079 11376.27 6.26 56890.22 88888.00 2017-03-20 00:42:00.409 079 11376.27 6.26 56890.29 88888.00 2017-03-20 00:42:00.909 079 11376.33 6.27 56890.29 88888.00 2017-03-20 00:42:01.409 079 11376.31 6.24 56890.28 88888.00 2017-03-20 00:42:01.909 079 11376.27 6.25 56890.28 88888.00 2017-03-20 00:42:02.409 079 11376.28 6.28 56890.23 88888.00 2017-03-20 00:42:02.909 079 11376.28 6.28 56890.20 88888.00 2017-03-20 00:42:03.409 079 11376.27 6.26 56890.19 88888.00 2017-03-20 00:42:03.909 079 11376.24 6.25 56890.21 88888.00 2017-03-20 00:42:04.409 079 11376.27 6.21 56890.20 88888.00 2017-03-20 00:42:04.909 079 11376.24 6.21 56890.16 88888.00 2017-03-20 00:42:05.409 079 11376.23 6.26 56890.16 88888.00 2017-03-20 00:42:05.909 079 11376.25 6.27 56890.16 88888.00 2017-03-20 00:42:06.409 079 11376.28 6.28 56890.16 88888.00 2017-03-20 00:42:06.909 079 11376.33 6.32 56890.13 88888.00 2017-03-20 00:42:07.409 079 11376.26 6.33 56890.11 88888.00 2017-03-20 00:42:07.909 079 11376.31 6.34 56890.08 88888.00 2017-03-20 00:42:08.409 079 11376.30 6.34 56890.03 88888.00 2017-03-20 00:42:08.909 079 11376.28 6.35 56890.09 88888.00 2017-03-20 00:42:09.409 079 11376.30 6.35 56890.08 88888.00 2017-03-20 00:42:09.909 079 11376.30 6.33 56890.08 88888.00 2017-03-20 00:42:10.409 079 11376.36 6.30 56890.04 88888.00 2017-03-20 00:42:10.909 079 11376.34 6.27 56889.98 88888.00 2017-03-20 00:42:11.409 079 11376.31 6.28 56889.97 88888.00 2017-03-20 00:42:11.909 079 11376.36 6.28 56890.04 88888.00 2017-03-20 00:42:12.409 079 11376.38 6.30 56890.03 88888.00 2017-03-20 00:42:12.909 079 11376.37 6.28 56890.00 88888.00 2017-03-20 00:42:13.409 079 11376.43 6.33 56890.01 88888.00 2017-03-20 00:42:13.909 079 11376.45 6.33 56890.00 88888.00 2017-03-20 00:42:14.409 079 11376.47 6.32 56889.95 88888.00 2017-03-20 00:42:14.909 079 11376.50 6.34 56889.92 88888.00 2017-03-20 00:42:15.409 079 11376.46 6.33 56889.98 88888.00 2017-03-20 00:42:15.909 079 11376.45 6.31 56889.98 88888.00 2017-03-20 00:42:16.409 079 11376.50 6.34 56890.06 88888.00 2017-03-20 00:42:16.909 079 11376.53 6.34 56890.06 88888.00 2017-03-20 00:42:17.409 079 11376.51 6.33 56890.04 88888.00 2017-03-20 00:42:17.909 079 11376.51 6.34 56890.01 88888.00 2017-03-20 00:42:18.409 079 11376.46 6.35 56890.03 88888.00 2017-03-20 00:42:18.909 079 11376.40 6.32 56890.07 88888.00 2017-03-20 00:42:19.409 079 11376.43 6.25 56890.07 88888.00 2017-03-20 00:42:19.909 079 11376.43 6.30 56890.08 88888.00 2017-03-20 00:42:20.409 079 11376.43 6.28 56890.06 88888.00 2017-03-20 00:42:20.909 079 11376.46 6.26 56890.09 88888.00 2017-03-20 00:42:21.409 079 11376.47 6.26 56890.08 88888.00 2017-03-20 00:42:21.909 079 11376.48 6.24 56890.03 88888.00 2017-03-20 00:42:22.409 079 11376.51 6.21 56890.03 88888.00 2017-03-20 00:42:22.909 079 11376.59 6.27 56890.01 88888.00 2017-03-20 00:42:23.409 079 11376.54 6.34 56890.02 88888.00 2017-03-20 00:42:23.909 079 11376.50 6.34 56890.04 88888.00 2017-03-20 00:42:24.409 079 11376.50 6.32 56890.06 88888.00 2017-03-20 00:42:24.909 079 11376.48 6.28 56890.08 88888.00 2017-03-20 00:42:25.409 079 11376.45 6.32 56890.04 88888.00 2017-03-20 00:42:25.909 079 11376.44 6.37 56890.03 88888.00 2017-03-20 00:42:26.409 079 11376.44 6.35 56890.04 88888.00 2017-03-20 00:42:26.909 079 11376.43 6.33 56890.03 88888.00 2017-03-20 00:42:27.409 079 11376.52 6.32 56890.03 88888.00 2017-03-20 00:42:27.909 079 11376.48 6.33 56890.07 88888.00 2017-03-20 00:42:28.409 079 11376.51 6.37 56890.08 88888.00 2017-03-20 00:42:28.909 079 11376.55 6.32 56890.02 88888.00 2017-03-20 00:42:29.409 079 11376.59 6.30 56889.98 88888.00 2017-03-20 00:42:29.909 079 11376.54 6.32 56889.98 88888.00 2017-03-20 00:42:30.409 079 11376.50 6.30 56890.03 88888.00 2017-03-20 00:42:30.909 079 11376.53 6.30 56890.07 88888.00 2017-03-20 00:42:31.409 079 11376.53 6.30 56890.08 88888.00 2017-03-20 00:42:31.909 079 11376.53 6.39 56890.04 88888.00 2017-03-20 00:42:32.409 079 11376.54 6.38 56890.04 88888.00 2017-03-20 00:42:32.909 079 11376.52 6.34 56890.03 88888.00 2017-03-20 00:42:33.409 079 11376.50 6.28 56890.04 88888.00 2017-03-20 00:42:33.909 079 11376.48 6.30 56890.04 88888.00 2017-03-20 00:42:34.409 079 11376.52 6.28 56890.03 88888.00 2017-03-20 00:42:34.909 079 11376.51 6.32 56890.08 88888.00 2017-03-20 00:42:35.409 079 11376.59 6.35 56890.06 88888.00 2017-03-20 00:42:35.909 079 11376.52 6.37 56890.06 88888.00 2017-03-20 00:42:36.409 079 11376.45 6.38 56890.04 88888.00 2017-03-20 00:42:36.909 079 11376.48 6.42 56890.03 88888.00 2017-03-20 00:42:37.409 079 11376.46 6.39 56890.06 88888.00 2017-03-20 00:42:37.909 079 11376.45 6.33 56890.06 88888.00 2017-03-20 00:42:38.409 079 11376.50 6.27 56890.03 88888.00 2017-03-20 00:42:38.909 079 11376.52 6.26 56890.01 88888.00 2017-03-20 00:42:39.409 079 11376.47 6.26 56890.00 88888.00 2017-03-20 00:42:39.909 079 11376.44 6.32 56890.03 88888.00 2017-03-20 00:42:40.409 079 11376.47 6.39 56890.03 88888.00 2017-03-20 00:42:40.909 079 11376.48 6.38 56889.96 88888.00 2017-03-20 00:42:41.409 079 11376.52 6.40 56889.98 88888.00 2017-03-20 00:42:41.909 079 11376.54 6.38 56889.98 88888.00 2017-03-20 00:42:42.409 079 11376.53 6.31 56890.04 88888.00 2017-03-20 00:42:42.909 079 11376.52 6.30 56890.02 88888.00 2017-03-20 00:42:43.409 079 11376.54 6.30 56889.96 88888.00 2017-03-20 00:42:43.909 079 11376.58 6.26 56889.97 88888.00 2017-03-20 00:42:44.409 079 11376.58 6.23 56890.00 88888.00 2017-03-20 00:42:44.909 079 11376.59 6.24 56889.96 88888.00 2017-03-20 00:42:45.409 079 11376.52 6.23 56889.92 88888.00 2017-03-20 00:42:45.909 079 11376.50 6.21 56889.89 88888.00 2017-03-20 00:42:46.409 079 11376.53 6.21 56889.90 88888.00 2017-03-20 00:42:46.909 079 11376.60 6.20 56889.92 88888.00 2017-03-20 00:42:47.409 079 11376.54 6.15 56889.96 88888.00 2017-03-20 00:42:47.909 079 11376.52 6.17 56889.96 88888.00 2017-03-20 00:42:48.409 079 11376.54 6.14 56890.00 88888.00 2017-03-20 00:42:48.909 079 11376.55 6.17 56889.97 88888.00 2017-03-20 00:42:49.409 079 11376.57 6.17 56890.01 88888.00 2017-03-20 00:42:49.909 079 11376.59 6.15 56890.02 88888.00 2017-03-20 00:42:50.409 079 11376.60 6.12 56890.01 88888.00 2017-03-20 00:42:50.909 079 11376.57 6.14 56890.04 88888.00 2017-03-20 00:42:51.409 079 11376.60 6.13 56890.07 88888.00 2017-03-20 00:42:51.909 079 11376.60 6.11 56890.06 88888.00 2017-03-20 00:42:52.409 079 11376.52 6.14 56890.09 88888.00 2017-03-20 00:42:52.909 079 11376.57 6.12 56890.07 88888.00 2017-03-20 00:42:53.409 079 11376.58 6.12 56890.03 88888.00 2017-03-20 00:42:53.909 079 11376.58 6.08 56890.00 88888.00 2017-03-20 00:42:54.409 079 11376.57 6.06 56889.98 88888.00 2017-03-20 00:42:54.909 079 11376.57 6.05 56890.06 88888.00 2017-03-20 00:42:55.409 079 11376.55 6.06 56890.06 88888.00 2017-03-20 00:42:55.909 079 11376.54 6.06 56890.07 88888.00 2017-03-20 00:42:56.409 079 11376.52 6.05 56890.08 88888.00 2017-03-20 00:42:56.909 079 11376.51 6.05 56890.04 88888.00 2017-03-20 00:42:57.409 079 11376.52 6.04 56890.02 88888.00 2017-03-20 00:42:57.909 079 11376.54 6.01 56890.04 88888.00 2017-03-20 00:42:58.409 079 11376.52 6.03 56890.04 88888.00 2017-03-20 00:42:58.909 079 11376.53 6.03 56890.04 88888.00 2017-03-20 00:42:59.409 079 11376.58 6.03 56890.03 88888.00 2017-03-20 00:42:59.909 079 11376.52 5.98 56889.98 88888.00 2017-03-20 00:43:00.409 079 11376.51 5.89 56890.00 88888.00 2017-03-20 00:43:00.909 079 11376.53 5.89 56890.00 88888.00 2017-03-20 00:43:01.409 079 11376.53 5.92 56889.96 88888.00 2017-03-20 00:43:01.909 079 11376.51 5.94 56889.92 88888.00 2017-03-20 00:43:02.409 079 11376.55 5.94 56889.90 88888.00 2017-03-20 00:43:02.909 079 11376.57 5.98 56889.83 88888.00 2017-03-20 00:43:03.409 079 11376.53 5.99 56889.82 88888.00 2017-03-20 00:43:03.909 079 11376.53 5.99 56889.83 88888.00 2017-03-20 00:43:04.409 079 11376.53 6.00 56889.84 88888.00 2017-03-20 00:43:04.909 079 11376.53 5.99 56889.89 88888.00 2017-03-20 00:43:05.409 079 11376.52 5.99 56889.90 88888.00 2017-03-20 00:43:05.909 079 11376.50 5.94 56889.91 88888.00 2017-03-20 00:43:06.409 079 11376.47 5.90 56889.94 88888.00 2017-03-20 00:43:06.909 079 11376.46 5.92 56889.94 88888.00 2017-03-20 00:43:07.409 079 11376.52 5.90 56889.90 88888.00 2017-03-20 00:43:07.909 079 11376.54 5.87 56889.89 88888.00 2017-03-20 00:43:08.410 079 11376.55 5.81 56889.87 88888.00 2017-03-20 00:43:08.910 079 11376.52 5.87 56889.90 88888.00 2017-03-20 00:43:09.410 079 11376.51 5.90 56889.92 88888.00 2017-03-20 00:43:09.910 079 11376.44 5.92 56889.91 88888.00 2017-03-20 00:43:10.410 079 11376.51 5.91 56889.91 88888.00 2017-03-20 00:43:10.910 079 11376.52 5.81 56889.92 88888.00 2017-03-20 00:43:11.410 079 11376.47 5.79 56889.89 88888.00 2017-03-20 00:43:11.910 079 11376.48 5.81 56889.89 88888.00 2017-03-20 00:43:12.410 079 11376.46 5.79 56889.91 88888.00 2017-03-20 00:43:12.910 079 11376.47 5.78 56889.92 88888.00 2017-03-20 00:43:13.410 079 11376.44 5.80 56889.90 88888.00 2017-03-20 00:43:13.910 079 11376.46 5.76 56889.84 88888.00 2017-03-20 00:43:14.410 079 11376.41 5.71 56889.89 88888.00 2017-03-20 00:43:14.910 079 11376.40 5.76 56889.89 88888.00 2017-03-20 00:43:15.410 079 11376.45 5.76 56889.84 88888.00 2017-03-20 00:43:15.910 079 11376.47 5.77 56889.90 88888.00 2017-03-20 00:43:16.410 079 11376.47 5.80 56889.94 88888.00 2017-03-20 00:43:16.910 079 11376.52 5.79 56889.98 88888.00 2017-03-20 00:43:17.410 079 11376.53 5.76 56889.96 88888.00 2017-03-20 00:43:17.910 079 11376.48 5.77 56889.94 88888.00 2017-03-20 00:43:18.410 079 11376.48 5.80 56889.90 88888.00 2017-03-20 00:43:18.910 079 11376.45 5.76 56889.90 88888.00 2017-03-20 00:43:19.410 079 11376.43 5.77 56889.88 88888.00 2017-03-20 00:43:19.910 079 11376.40 5.83 56889.92 88888.00 2017-03-20 00:43:20.410 079 11376.41 5.78 56889.91 88888.00 2017-03-20 00:43:20.910 079 11376.43 5.78 56889.88 88888.00 2017-03-20 00:43:21.410 079 11376.43 5.80 56889.88 88888.00 2017-03-20 00:43:21.910 079 11376.45 5.80 56889.87 88888.00 2017-03-20 00:43:22.410 079 11376.43 5.76 56889.84 88888.00 2017-03-20 00:43:22.910 079 11376.41 5.73 56889.89 88888.00 2017-03-20 00:43:23.410 079 11376.43 5.80 56889.94 88888.00 2017-03-20 00:43:23.910 079 11376.44 5.78 56889.94 88888.00 2017-03-20 00:43:24.410 079 11376.41 5.76 56889.91 88888.00 2017-03-20 00:43:24.910 079 11376.37 5.78 56889.94 88888.00 2017-03-20 00:43:25.410 079 11376.38 5.76 56889.94 88888.00 2017-03-20 00:43:25.910 079 11376.41 5.76 56889.97 88888.00 2017-03-20 00:43:26.410 079 11376.43 5.76 56889.90 88888.00 2017-03-20 00:43:26.910 079 11376.44 5.71 56889.91 88888.00 2017-03-20 00:43:27.410 079 11376.41 5.69 56889.95 88888.00 2017-03-20 00:43:27.910 079 11376.43 5.69 56889.90 88888.00 2017-03-20 00:43:28.410 079 11376.36 5.70 56889.88 88888.00 2017-03-20 00:43:28.910 079 11376.31 5.70 56889.82 88888.00 2017-03-20 00:43:29.410 079 11376.31 5.72 56889.81 88888.00 2017-03-20 00:43:29.910 079 11376.27 5.67 56889.85 88888.00 2017-03-20 00:43:30.410 079 11376.24 5.63 56889.85 88888.00 2017-03-20 00:43:30.910 079 11376.27 5.62 56889.84 88888.00 2017-03-20 00:43:31.410 079 11376.30 5.60 56889.89 88888.00 2017-03-20 00:43:31.910 079 11376.26 5.58 56889.89 88888.00 2017-03-20 00:43:32.410 079 11376.26 5.60 56889.89 88888.00 2017-03-20 00:43:32.910 079 11376.27 5.63 56889.89 88888.00 2017-03-20 00:43:33.410 079 11376.25 5.62 56889.85 88888.00 2017-03-20 00:43:33.910 079 11376.26 5.63 56889.83 88888.00 2017-03-20 00:43:34.410 079 11376.27 5.63 56889.90 88888.00 2017-03-20 00:43:34.910 079 11376.30 5.63 56889.90 88888.00 2017-03-20 00:43:35.410 079 11376.31 5.64 56889.88 88888.00 2017-03-20 00:43:35.910 079 11376.34 5.63 56889.90 88888.00 2017-03-20 00:43:36.410 079 11376.33 5.63 56889.87 88888.00 2017-03-20 00:43:36.910 079 11376.27 5.72 56889.88 88888.00 2017-03-20 00:43:37.410 079 11376.30 5.76 56889.91 88888.00 2017-03-20 00:43:37.910 079 11376.31 5.78 56889.91 88888.00 2017-03-20 00:43:38.410 079 11376.28 5.69 56889.92 88888.00 2017-03-20 00:43:38.910 079 11376.28 5.67 56889.96 88888.00 2017-03-20 00:43:39.410 079 11376.28 5.73 56890.00 88888.00 2017-03-20 00:43:39.910 079 11376.25 5.74 56890.01 88888.00 2017-03-20 00:43:40.410 079 11376.28 5.74 56890.02 88888.00 2017-03-20 00:43:40.910 079 11376.31 5.77 56889.97 88888.00 2017-03-20 00:43:41.410 079 11376.31 5.77 56889.98 88888.00 2017-03-20 00:43:41.910 079 11376.28 5.79 56889.98 88888.00 2017-03-20 00:43:42.410 079 11376.27 5.80 56889.98 88888.00 2017-03-20 00:43:42.910 079 11376.26 5.76 56890.01 88888.00 2017-03-20 00:43:43.410 079 11376.20 5.67 56890.00 88888.00 2017-03-20 00:43:43.910 079 11376.20 5.67 56890.01 88888.00 2017-03-20 00:43:44.410 079 11376.19 5.65 56890.01 88888.00 2017-03-20 00:43:44.910 079 11376.14 5.62 56889.96 88888.00 2017-03-20 00:43:45.410 079 11376.14 5.62 56889.95 88888.00 2017-03-20 00:43:45.910 079 11376.14 5.53 56889.90 88888.00 2017-03-20 00:43:46.410 079 11376.13 5.49 56889.91 88888.00 2017-03-20 00:43:46.910 079 11376.13 5.46 56889.92 88888.00 2017-03-20 00:43:47.410 079 11376.11 5.57 56889.89 88888.00 2017-03-20 00:43:47.910 079 11376.09 5.60 56889.89 88888.00 2017-03-20 00:43:48.410 079 11376.09 5.52 56889.89 88888.00 2017-03-20 00:43:48.910 079 11376.07 5.51 56889.89 88888.00 2017-03-20 00:43:49.410 079 11376.05 5.50 56889.87 88888.00 2017-03-20 00:43:49.910 079 11376.07 5.55 56889.83 88888.00 2017-03-20 00:43:50.410 079 11376.07 5.55 56889.84 88888.00 2017-03-20 00:43:50.910 079 11376.03 5.49 56889.88 88888.00 2017-03-20 00:43:51.410 079 11375.99 5.47 56889.90 88888.00 2017-03-20 00:43:51.910 079 11376.06 5.49 56889.92 88888.00 2017-03-20 00:43:52.410 079 11376.04 5.49 56889.91 88888.00 2017-03-20 00:43:52.910 079 11376.02 5.42 56889.88 88888.00 2017-03-20 00:43:53.410 079 11376.04 5.44 56889.92 88888.00 2017-03-20 00:43:53.910 079 11376.06 5.44 56889.95 88888.00 2017-03-20 00:43:54.410 079 11376.06 5.44 56889.91 88888.00 2017-03-20 00:43:54.910 079 11376.10 5.49 56889.90 88888.00 2017-03-20 00:43:55.410 079 11376.13 5.51 56889.96 88888.00 2017-03-20 00:43:55.910 079 11376.06 5.50 56890.00 88888.00 2017-03-20 00:43:56.410 079 11376.05 5.45 56889.96 88888.00 2017-03-20 00:43:56.910 079 11376.04 5.42 56889.98 88888.00 2017-03-20 00:43:57.410 079 11376.02 5.40 56890.02 88888.00 2017-03-20 00:43:57.910 079 11376.03 5.39 56890.02 88888.00 2017-03-20 00:43:58.410 079 11376.03 5.47 56890.01 88888.00 2017-03-20 00:43:58.910 079 11375.99 5.53 56890.01 88888.00 2017-03-20 00:43:59.410 079 11375.96 5.52 56889.98 88888.00 2017-03-20 00:43:59.910 079 11375.98 5.44 56890.04 88888.00 2017-03-20 00:44:00.410 079 11375.98 5.39 56889.98 88888.00 2017-03-20 00:44:00.910 079 11375.92 5.42 56890.00 88888.00 2017-03-20 00:44:01.410 079 11375.95 5.38 56890.07 88888.00 2017-03-20 00:44:01.910 079 11375.96 5.39 56890.04 88888.00 2017-03-20 00:44:02.410 079 11375.93 5.39 56889.98 88888.00 2017-03-20 00:44:02.910 079 11375.91 5.43 56890.02 88888.00 2017-03-20 00:44:03.410 079 11375.90 5.42 56890.03 88888.00 2017-03-20 00:44:03.910 079 11375.91 5.38 56890.03 88888.00 2017-03-20 00:44:04.410 079 11375.90 5.44 56890.03 88888.00 2017-03-20 00:44:04.910 079 11375.96 5.44 56890.02 88888.00 2017-03-20 00:44:05.410 079 11375.95 5.43 56890.02 88888.00 2017-03-20 00:44:05.910 079 11375.93 5.42 56890.02 88888.00 2017-03-20 00:44:06.410 079 11375.91 5.38 56890.08 88888.00 2017-03-20 00:44:06.910 079 11375.91 5.40 56890.01 88888.00 2017-03-20 00:44:07.410 079 11375.86 5.45 56889.95 88888.00 2017-03-20 00:44:07.910 079 11375.93 5.47 56889.96 88888.00 2017-03-20 00:44:08.410 079 11375.96 5.49 56890.00 88888.00 2017-03-20 00:44:08.910 079 11375.92 5.49 56889.98 88888.00 2017-03-20 00:44:09.410 079 11375.86 5.46 56889.98 88888.00 2017-03-20 00:44:09.910 079 11375.84 5.40 56889.98 88888.00 2017-03-20 00:44:10.410 079 11375.84 5.47 56889.98 88888.00 2017-03-20 00:44:10.910 079 11375.84 5.49 56890.02 88888.00 2017-03-20 00:44:11.410 079 11375.90 5.52 56890.07 88888.00 2017-03-20 00:44:11.910 079 11375.85 5.49 56890.04 88888.00 2017-03-20 00:44:12.410 079 11375.83 5.46 56890.01 88888.00 2017-03-20 00:44:12.910 079 11375.89 5.49 56890.07 88888.00 2017-03-20 00:44:13.410 079 11375.88 5.49 56890.06 88888.00 2017-03-20 00:44:13.910 079 11375.89 5.43 56890.04 88888.00 2017-03-20 00:44:14.410 079 11375.85 5.43 56890.09 88888.00 2017-03-20 00:44:14.910 079 11375.84 5.45 56890.09 88888.00 2017-03-20 00:44:15.410 079 11375.81 5.43 56890.08 88888.00 2017-03-20 00:44:15.910 079 11375.79 5.40 56890.04 88888.00 2017-03-20 00:44:16.410 079 11375.82 5.37 56890.09 88888.00 2017-03-20 00:44:16.910 079 11375.82 5.37 56890.11 88888.00 2017-03-20 00:44:17.410 079 11375.82 5.42 56890.10 88888.00 2017-03-20 00:44:17.910 079 11375.85 5.40 56890.08 88888.00 2017-03-20 00:44:18.410 079 11375.85 5.40 56890.08 88888.00 2017-03-20 00:44:18.910 079 11375.85 5.39 56890.09 88888.00 2017-03-20 00:44:19.410 079 11375.84 5.35 56890.11 88888.00 2017-03-20 00:44:19.910 079 11375.81 5.29 56890.16 88888.00 2017-03-20 00:44:20.410 079 11375.81 5.35 56890.19 88888.00 2017-03-20 00:44:20.910 079 11375.81 5.37 56890.20 88888.00 2017-03-20 00:44:21.410 079 11375.79 5.32 56890.20 88888.00 2017-03-20 00:44:21.910 079 11375.78 5.30 56890.21 88888.00 2017-03-20 00:44:22.410 079 11375.76 5.30 56890.17 88888.00 2017-03-20 00:44:22.910 079 11375.70 5.30 56890.20 88888.00 2017-03-20 00:44:23.410 079 11375.67 5.31 56890.15 88888.00 2017-03-20 00:44:23.910 079 11375.67 5.31 56890.20 88888.00 2017-03-20 00:44:24.410 079 11375.68 5.33 56890.19 88888.00 2017-03-20 00:44:24.910 079 11375.70 5.33 56890.16 88888.00 2017-03-20 00:44:25.410 079 11375.70 5.31 56890.19 88888.00 2017-03-20 00:44:25.910 079 11375.70 5.37 56890.19 88888.00 2017-03-20 00:44:26.410 079 11375.68 5.37 56890.16 88888.00 2017-03-20 00:44:26.910 079 11375.69 5.35 56890.14 88888.00 2017-03-20 00:44:27.410 079 11375.62 5.32 56890.13 88888.00 2017-03-20 00:44:27.910 079 11375.65 5.32 56890.16 88888.00 2017-03-20 00:44:28.410 079 11375.69 5.30 56890.17 88888.00 2017-03-20 00:44:28.910 079 11375.68 5.32 56890.17 88888.00 2017-03-20 00:44:29.410 079 11375.68 5.29 56890.20 88888.00 2017-03-20 00:44:29.910 079 11375.72 5.29 56890.20 88888.00 2017-03-20 00:44:30.410 079 11375.67 5.35 56890.17 88888.00 2017-03-20 00:44:30.910 079 11375.63 5.31 56890.21 88888.00 2017-03-20 00:44:31.410 079 11375.65 5.31 56890.24 88888.00 2017-03-20 00:44:31.910 079 11375.68 5.30 56890.23 88888.00 2017-03-20 00:44:32.410 079 11375.61 5.26 56890.19 88888.00 2017-03-20 00:44:32.910 079 11375.58 5.31 56890.17 88888.00 2017-03-20 00:44:33.410 079 11375.60 5.39 56890.17 88888.00 2017-03-20 00:44:33.910 079 11375.60 5.35 56890.15 88888.00 2017-03-20 00:44:34.410 079 11375.58 5.28 56890.16 88888.00 2017-03-20 00:44:34.910 079 11375.57 5.25 56890.17 88888.00 2017-03-20 00:44:35.410 079 11375.57 5.26 56890.21 88888.00 2017-03-20 00:44:35.910 079 11375.60 5.30 56890.26 88888.00 2017-03-20 00:44:36.410 079 11375.63 5.31 56890.21 88888.00 2017-03-20 00:44:36.910 079 11375.62 5.31 56890.24 88888.00 2017-03-20 00:44:37.410 079 11375.58 5.30 56890.23 88888.00 2017-03-20 00:44:37.910 079 11375.54 5.33 56890.22 88888.00 2017-03-20 00:44:38.410 079 11375.56 5.35 56890.19 88888.00 2017-03-20 00:44:38.910 079 11375.54 5.33 56890.23 88888.00 2017-03-20 00:44:39.410 079 11375.56 5.30 56890.23 88888.00 2017-03-20 00:44:39.910 079 11375.55 5.35 56890.26 88888.00 2017-03-20 00:44:40.410 079 11375.49 5.37 56890.27 88888.00 2017-03-20 00:44:40.910 079 11375.47 5.37 56890.27 88888.00 2017-03-20 00:44:41.410 079 11375.48 5.35 56890.21 88888.00 2017-03-20 00:44:41.910 079 11375.44 5.31 56890.27 88888.00 2017-03-20 00:44:42.410 079 11375.46 5.28 56890.27 88888.00 2017-03-20 00:44:42.910 079 11375.48 5.26 56890.27 88888.00 2017-03-20 00:44:43.410 079 11375.41 5.22 56890.23 88888.00 2017-03-20 00:44:43.910 079 11375.41 5.28 56890.20 88888.00 2017-03-20 00:44:44.410 079 11375.40 5.31 56890.28 88888.00 2017-03-20 00:44:44.910 079 11375.37 5.32 56890.27 88888.00 2017-03-20 00:44:45.410 079 11375.34 5.28 56890.27 88888.00 2017-03-20 00:44:45.910 079 11375.39 5.31 56890.30 88888.00 2017-03-20 00:44:46.410 079 11375.39 5.33 56890.27 88888.00 2017-03-20 00:44:46.910 079 11375.41 5.38 56890.26 88888.00 2017-03-20 00:44:47.410 079 11375.48 5.38 56890.29 88888.00 2017-03-20 00:44:47.910 079 11375.50 5.32 56890.29 88888.00 2017-03-20 00:44:48.410 079 11375.46 5.36 56890.28 88888.00 2017-03-20 00:44:48.910 079 11375.44 5.39 56890.26 88888.00 2017-03-20 00:44:49.410 079 11375.44 5.39 56890.32 88888.00 2017-03-20 00:44:49.910 079 11375.43 5.36 56890.36 88888.00 2017-03-20 00:44:50.410 079 11375.46 5.37 56890.36 88888.00 2017-03-20 00:44:50.910 079 11375.40 5.35 56890.34 88888.00 2017-03-20 00:44:51.410 079 11375.39 5.31 56890.37 88888.00 2017-03-20 00:44:51.910 079 11375.41 5.32 56890.39 88888.00 2017-03-20 00:44:52.410 079 11375.43 5.35 56890.35 88888.00 2017-03-20 00:44:52.910 079 11375.37 5.35 56890.33 88888.00 2017-03-20 00:44:53.410 079 11375.39 5.35 56890.35 88888.00 2017-03-20 00:44:53.910 079 11375.43 5.30 56890.35 88888.00 2017-03-20 00:44:54.410 079 11375.43 5.28 56890.33 88888.00 2017-03-20 00:44:54.910 079 11375.42 5.29 56890.32 88888.00 2017-03-20 00:44:55.410 079 11375.48 5.23 56890.33 88888.00 2017-03-20 00:44:55.910 079 11375.48 5.23 56890.35 88888.00 2017-03-20 00:44:56.410 079 11375.47 5.28 56890.35 88888.00 2017-03-20 00:44:56.910 079 11375.48 5.29 56890.37 88888.00 2017-03-20 00:44:57.410 079 11375.47 5.26 56890.35 88888.00 2017-03-20 00:44:57.910 079 11375.46 5.24 56890.33 88888.00 2017-03-20 00:44:58.410 079 11375.44 5.25 56890.33 88888.00 2017-03-20 00:44:58.910 079 11375.44 5.23 56890.36 88888.00 2017-03-20 00:44:59.410 079 11375.41 5.21 56890.36 88888.00 2017-03-20 00:44:59.910 079 11375.44 5.21 56890.36 88888.00 2017-03-20 00:45:00.410 079 11375.46 5.21 56890.40 88888.00 2017-03-20 00:45:00.910 079 11375.36 5.21 56890.36 88888.00 2017-03-20 00:45:01.410 079 11375.40 5.24 56890.33 88888.00 2017-03-20 00:45:01.910 079 11375.36 5.26 56890.27 88888.00 2017-03-20 00:45:02.410 079 11375.34 5.25 56890.26 88888.00 2017-03-20 00:45:02.910 079 11375.32 5.24 56890.29 88888.00 2017-03-20 00:45:03.410 079 11375.30 5.19 56890.32 88888.00 2017-03-20 00:45:03.910 079 11375.34 5.12 56890.32 88888.00 2017-03-20 00:45:04.410 079 11375.30 5.16 56890.32 88888.00 2017-03-20 00:45:04.910 079 11375.29 5.15 56890.32 88888.00 2017-03-20 00:45:05.410 079 11375.32 5.08 56890.36 88888.00 2017-03-20 00:45:05.910 079 11375.32 5.11 56890.39 88888.00 2017-03-20 00:45:06.410 079 11375.34 5.12 56890.41 88888.00 2017-03-20 00:45:06.910 079 11375.34 5.15 56890.42 88888.00 2017-03-20 00:45:07.410 079 11375.33 5.16 56890.45 88888.00 2017-03-20 00:45:07.910 079 11375.35 5.12 56890.43 88888.00 2017-03-20 00:45:08.410 079 11375.36 5.18 56890.42 88888.00 2017-03-20 00:45:08.910 079 11375.27 5.23 56890.45 88888.00 2017-03-20 00:45:09.410 079 11375.32 5.24 56890.49 88888.00 2017-03-20 00:45:09.910 079 11375.33 5.25 56890.49 88888.00 2017-03-20 00:45:10.410 079 11375.32 5.19 56890.46 88888.00 2017-03-20 00:45:10.910 079 11375.32 5.22 56890.52 88888.00 2017-03-20 00:45:11.410 079 11375.30 5.22 56890.53 88888.00 2017-03-20 00:45:11.910 079 11375.29 5.21 56890.58 88888.00 2017-03-20 00:45:12.410 079 11375.30 5.17 56890.58 88888.00 2017-03-20 00:45:12.910 079 11375.32 5.18 56890.51 88888.00 2017-03-20 00:45:13.410 079 11375.34 5.19 56890.46 88888.00 2017-03-20 00:45:13.910 079 11375.30 5.18 56890.40 88888.00 2017-03-20 00:45:14.410 079 11375.29 5.16 56890.46 88888.00 2017-03-20 00:45:14.910 079 11375.28 5.13 56890.52 88888.00 2017-03-20 00:45:15.410 079 11375.23 5.13 56890.49 88888.00 2017-03-20 00:45:15.910 079 11375.23 5.16 56890.48 88888.00 2017-03-20 00:45:16.410 079 11375.25 5.11 56890.45 88888.00 2017-03-20 00:45:16.910 079 11375.26 5.06 56890.46 88888.00 2017-03-20 00:45:17.410 079 11375.30 5.02 56890.46 88888.00 2017-03-20 00:45:17.910 079 11375.36 4.99 56890.45 88888.00 2017-03-20 00:45:18.410 079 11375.33 4.96 56890.48 88888.00 2017-03-20 00:45:18.910 079 11375.29 5.03 56890.43 88888.00 2017-03-20 00:45:19.410 079 11375.27 5.11 56890.39 88888.00 2017-03-20 00:45:19.910 079 11375.25 5.11 56890.41 88888.00 2017-03-20 00:45:20.410 079 11375.26 5.12 56890.42 88888.00 2017-03-20 00:45:20.910 079 11375.29 5.16 56890.40 88888.00 2017-03-20 00:45:21.410 079 11375.26 5.17 56890.40 88888.00 2017-03-20 00:45:21.910 079 11375.26 5.21 56890.46 88888.00 2017-03-20 00:45:22.410 079 11375.28 5.21 56890.54 88888.00 2017-03-20 00:45:22.910 079 11375.28 5.17 56890.55 88888.00 2017-03-20 00:45:23.411 079 11375.27 5.18 56890.58 88888.00 2017-03-20 00:45:23.911 079 11375.30 5.21 56890.58 88888.00 2017-03-20 00:45:24.411 079 11375.28 5.16 56890.58 88888.00 2017-03-20 00:45:24.911 079 11375.26 5.10 56890.59 88888.00 2017-03-20 00:45:25.411 079 11375.28 5.06 56890.56 88888.00 2017-03-20 00:45:25.911 079 11375.32 5.05 56890.56 88888.00 2017-03-20 00:45:26.411 079 11375.30 5.10 56890.61 88888.00 2017-03-20 00:45:26.911 079 11375.30 5.11 56890.56 88888.00 2017-03-20 00:45:27.411 079 11375.28 5.13 56890.56 88888.00 2017-03-20 00:45:27.911 079 11375.27 5.21 56890.53 88888.00 2017-03-20 00:45:28.411 079 11375.32 5.21 56890.54 88888.00 2017-03-20 00:45:28.911 079 11375.29 5.19 56890.60 88888.00 2017-03-20 00:45:29.411 079 11375.26 5.12 56890.62 88888.00 2017-03-20 00:45:29.911 079 11375.26 5.13 56890.61 88888.00 2017-03-20 00:45:30.411 079 11375.30 5.13 56890.58 88888.00 2017-03-20 00:45:30.911 079 11375.28 5.12 56890.58 88888.00 2017-03-20 00:45:31.411 079 11375.29 5.09 56890.55 88888.00 2017-03-20 00:45:31.911 079 11375.29 5.09 56890.54 88888.00 2017-03-20 00:45:32.411 079 11375.29 5.06 56890.55 88888.00 2017-03-20 00:45:32.911 079 11375.25 5.04 56890.52 88888.00 2017-03-20 00:45:33.411 079 11375.27 5.04 56890.51 88888.00 2017-03-20 00:45:33.911 079 11375.28 5.02 56890.48 88888.00 2017-03-20 00:45:34.411 079 11375.30 5.02 56890.46 88888.00 2017-03-20 00:45:34.911 079 11375.30 5.06 56890.47 88888.00 2017-03-20 00:45:35.411 079 11375.32 5.04 56890.48 88888.00 2017-03-20 00:45:35.911 079 11375.28 5.05 56890.42 88888.00 2017-03-20 00:45:36.411 079 11375.26 5.06 56890.42 88888.00 2017-03-20 00:45:36.911 079 11375.23 5.03 56890.33 88888.00 2017-03-20 00:45:37.411 079 11375.23 5.02 56890.32 88888.00 2017-03-20 00:45:37.911 079 11375.21 5.03 56890.37 88888.00 2017-03-20 00:45:38.411 079 11375.18 5.02 56890.39 88888.00 2017-03-20 00:45:38.911 079 11375.22 4.98 56890.37 88888.00 2017-03-20 00:45:39.411 079 11375.22 4.99 56890.36 88888.00 2017-03-20 00:45:39.911 079 11375.27 5.01 56890.37 88888.00 2017-03-20 00:45:40.411 079 11375.28 4.99 56890.40 88888.00 2017-03-20 00:45:40.911 079 11375.26 5.02 56890.39 88888.00 2017-03-20 00:45:41.411 079 11375.28 4.99 56890.37 88888.00 2017-03-20 00:45:41.911 079 11375.26 5.03 56890.36 88888.00 2017-03-20 00:45:42.411 079 11375.26 5.03 56890.34 88888.00 2017-03-20 00:45:42.911 079 11375.30 5.04 56890.33 88888.00 2017-03-20 00:45:43.411 079 11375.32 5.03 56890.36 88888.00 2017-03-20 00:45:43.911 079 11375.32 4.99 56890.35 88888.00 2017-03-20 00:45:44.411 079 11375.29 5.04 56890.36 88888.00 2017-03-20 00:45:44.911 079 11375.30 5.03 56890.37 88888.00 2017-03-20 00:45:45.411 079 11375.34 5.03 56890.36 88888.00 2017-03-20 00:45:45.911 079 11375.32 5.05 56890.37 88888.00 2017-03-20 00:45:46.411 079 11375.37 5.05 56890.32 88888.00 2017-03-20 00:45:46.911 079 11375.34 5.04 56890.28 88888.00 2017-03-20 00:45:47.411 079 11375.34 5.02 56890.35 88888.00 2017-03-20 00:45:47.911 079 11375.34 4.98 56890.37 88888.00 2017-03-20 00:45:48.411 079 11375.32 4.95 56890.35 88888.00 2017-03-20 00:45:48.911 079 11375.33 4.96 56890.35 88888.00 2017-03-20 00:45:49.411 079 11375.35 4.94 56890.33 88888.00 2017-03-20 00:45:49.911 079 11375.33 4.94 56890.30 88888.00 2017-03-20 00:45:50.411 079 11375.34 4.90 56890.36 88888.00 2017-03-20 00:45:50.911 079 11375.40 4.91 56890.36 88888.00 2017-03-20 00:45:51.411 079 11375.40 4.92 56890.33 88888.00 2017-03-20 00:45:51.911 079 11375.41 4.92 56890.29 88888.00 2017-03-20 00:45:52.411 079 11375.44 4.92 56890.27 88888.00 2017-03-20 00:45:52.911 079 11375.39 4.91 56890.29 88888.00 2017-03-20 00:45:53.411 079 11375.30 4.94 56890.32 88888.00 2017-03-20 00:45:53.911 079 11375.39 4.94 56890.34 88888.00 2017-03-20 00:45:54.411 079 11375.41 4.95 56890.30 88888.00 2017-03-20 00:45:54.911 079 11375.40 4.91 56890.30 88888.00 2017-03-20 00:45:55.411 079 11375.46 4.92 56890.37 88888.00 2017-03-20 00:45:55.911 079 11375.49 4.87 56890.37 88888.00 2017-03-20 00:45:56.411 079 11375.43 4.90 56890.35 88888.00 2017-03-20 00:45:56.911 079 11375.42 4.92 56890.33 88888.00 2017-03-20 00:45:57.411 079 11375.43 4.88 56890.35 88888.00 2017-03-20 00:45:57.911 079 11375.43 4.84 56890.33 88888.00 2017-03-20 00:45:58.411 079 11375.47 4.82 56890.35 88888.00 2017-03-20 00:45:58.911 079 11375.43 4.84 56890.35 88888.00 2017-03-20 00:45:59.411 079 11375.42 4.88 56890.28 88888.00 2017-03-20 00:45:59.911 079 11375.41 4.90 56890.29 88888.00 2017-03-20 00:46:00.411 079 11375.44 4.90 56890.36 88888.00 2017-03-20 00:46:00.911 079 11375.43 4.87 56890.33 88888.00 2017-03-20 00:46:01.411 079 11375.41 4.85 56890.34 88888.00 2017-03-20 00:46:01.911 079 11375.47 4.83 56890.30 88888.00 2017-03-20 00:46:02.411 079 11375.44 4.81 56890.21 88888.00 2017-03-20 00:46:02.911 079 11375.43 4.78 56890.20 88888.00 2017-03-20 00:46:03.411 079 11375.42 4.82 56890.23 88888.00 2017-03-20 00:46:03.911 079 11375.40 4.77 56890.22 88888.00 2017-03-20 00:46:04.411 079 11375.41 4.71 56890.27 88888.00 2017-03-20 00:46:04.911 079 11375.40 4.79 56890.24 88888.00 2017-03-20 00:46:05.411 079 11375.39 4.78 56890.23 88888.00 2017-03-20 00:46:05.911 079 11375.37 4.69 56890.24 88888.00 2017-03-20 00:46:06.411 079 11375.37 4.70 56890.24 88888.00 2017-03-20 00:46:06.911 079 11375.37 4.69 56890.21 88888.00 2017-03-20 00:46:07.411 079 11375.35 4.65 56890.14 88888.00 2017-03-20 00:46:07.911 079 11375.35 4.67 56890.15 88888.00 2017-03-20 00:46:08.411 079 11375.37 4.70 56890.16 88888.00 2017-03-20 00:46:08.911 079 11375.40 4.67 56890.15 88888.00 2017-03-20 00:46:09.411 079 11375.37 4.64 56890.16 88888.00 2017-03-20 00:46:09.911 079 11375.36 4.63 56890.23 88888.00 2017-03-20 00:46:10.411 079 11375.39 4.64 56890.21 88888.00 2017-03-20 00:46:10.911 079 11375.42 4.65 56890.20 88888.00 2017-03-20 00:46:11.411 079 11375.42 4.64 56890.17 88888.00 2017-03-20 00:46:11.911 079 11375.37 4.68 56890.20 88888.00 2017-03-20 00:46:12.411 079 11375.33 4.65 56890.26 88888.00 2017-03-20 00:46:12.911 079 11375.40 4.67 56890.27 88888.00 2017-03-20 00:46:13.411 079 11375.42 4.62 56890.27 88888.00 2017-03-20 00:46:13.911 079 11375.37 4.58 56890.27 88888.00 2017-03-20 00:46:14.411 079 11375.34 4.61 56890.24 88888.00 2017-03-20 00:46:14.911 079 11375.37 4.61 56890.20 88888.00 2017-03-20 00:46:15.411 079 11375.32 4.57 56890.21 88888.00 2017-03-20 00:46:15.911 079 11375.33 4.54 56890.24 88888.00 2017-03-20 00:46:16.411 079 11375.34 4.51 56890.28 88888.00 2017-03-20 00:46:16.911 079 11375.32 4.54 56890.30 88888.00 2017-03-20 00:46:17.411 079 11375.32 4.55 56890.27 88888.00 2017-03-20 00:46:17.911 079 11375.35 4.50 56890.29 88888.00 2017-03-20 00:46:18.411 079 11375.32 4.48 56890.28 88888.00 2017-03-20 00:46:18.911 079 11375.32 4.45 56890.28 88888.00 2017-03-20 00:46:19.411 079 11375.34 4.45 56890.24 88888.00 2017-03-20 00:46:19.911 079 11375.32 4.48 56890.26 88888.00 2017-03-20 00:46:20.411 079 11375.33 4.47 56890.22 88888.00 2017-03-20 00:46:20.911 079 11375.33 4.42 56890.24 88888.00 2017-03-20 00:46:21.411 079 11375.29 4.38 56890.24 88888.00 2017-03-20 00:46:21.911 079 11375.28 4.36 56890.27 88888.00 2017-03-20 00:46:22.411 079 11375.30 4.40 56890.28 88888.00 2017-03-20 00:46:22.911 079 11375.26 4.38 56890.27 88888.00 2017-03-20 00:46:23.411 079 11375.20 4.36 56890.32 88888.00 2017-03-20 00:46:23.911 079 11375.22 4.43 56890.27 88888.00 2017-03-20 00:46:24.411 079 11375.23 4.41 56890.28 88888.00 2017-03-20 00:46:24.911 079 11375.22 4.43 56890.29 88888.00 2017-03-20 00:46:25.411 079 11375.26 4.40 56890.28 88888.00 2017-03-20 00:46:25.911 079 11375.27 4.38 56890.28 88888.00 2017-03-20 00:46:26.411 079 11375.22 4.37 56890.27 88888.00 2017-03-20 00:46:26.911 079 11375.19 4.31 56890.20 88888.00 2017-03-20 00:46:27.411 079 11375.18 4.28 56890.17 88888.00 2017-03-20 00:46:27.911 079 11375.15 4.27 56890.15 88888.00 2017-03-20 00:46:28.411 079 11375.18 4.29 56890.17 88888.00 2017-03-20 00:46:28.911 079 11375.16 4.36 56890.15 88888.00 2017-03-20 00:46:29.411 079 11375.14 4.28 56890.17 88888.00 2017-03-20 00:46:29.911 079 11375.15 4.21 56890.11 88888.00 2017-03-20 00:46:30.411 079 11375.16 4.24 56890.16 88888.00 2017-03-20 00:46:30.911 079 11375.14 4.21 56890.26 88888.00 2017-03-20 00:46:31.411 079 11375.13 4.19 56890.21 88888.00 2017-03-20 00:46:31.911 079 11375.11 4.17 56890.20 88888.00 2017-03-20 00:46:32.411 079 11375.11 4.19 56890.14 88888.00 2017-03-20 00:46:32.911 079 11375.12 4.27 56890.11 88888.00 2017-03-20 00:46:33.411 079 11375.13 4.26 56890.14 88888.00 2017-03-20 00:46:33.911 079 11375.14 4.24 56890.11 88888.00 2017-03-20 00:46:34.411 079 11375.13 4.31 56890.16 88888.00 2017-03-20 00:46:34.911 079 11375.07 4.28 56890.17 88888.00 2017-03-20 00:46:35.411 079 11375.12 4.28 56890.16 88888.00 2017-03-20 00:46:35.911 079 11375.11 4.30 56890.20 88888.00 2017-03-20 00:46:36.411 079 11375.15 4.29 56890.19 88888.00 2017-03-20 00:46:36.911 079 11375.13 4.29 56890.17 88888.00 2017-03-20 00:46:37.411 079 11375.13 4.30 56890.15 88888.00 2017-03-20 00:46:37.911 079 11375.16 4.24 56890.16 88888.00 2017-03-20 00:46:38.411 079 11375.13 4.26 56890.19 88888.00 2017-03-20 00:46:38.911 079 11375.12 4.23 56890.22 88888.00 2017-03-20 00:46:39.411 079 11375.11 4.17 56890.27 88888.00 2017-03-20 00:46:39.911 079 11375.08 4.19 56890.26 88888.00 2017-03-20 00:46:40.411 079 11375.02 4.15 56890.27 88888.00 2017-03-20 00:46:40.911 079 11375.00 4.17 56890.29 88888.00 2017-03-20 00:46:41.411 079 11375.02 4.22 56890.26 88888.00 2017-03-20 00:46:41.911 079 11375.02 4.19 56890.27 88888.00 2017-03-20 00:46:42.411 079 11374.99 4.23 56890.28 88888.00 2017-03-20 00:46:42.911 079 11375.02 4.20 56890.30 88888.00 2017-03-20 00:46:43.411 079 11375.00 4.13 56890.28 88888.00 2017-03-20 00:46:43.911 079 11374.92 4.09 56890.27 88888.00 2017-03-20 00:46:44.411 079 11374.92 4.15 56890.29 88888.00 2017-03-20 00:46:44.911 079 11374.95 4.14 56890.24 88888.00 2017-03-20 00:46:45.411 079 11374.92 4.15 56890.19 88888.00 2017-03-20 00:46:45.911 079 11374.89 4.23 56890.20 88888.00 2017-03-20 00:46:46.411 079 11374.89 4.24 56890.22 88888.00 2017-03-20 00:46:46.911 079 11374.86 4.23 56890.20 88888.00 2017-03-20 00:46:47.411 079 11374.87 4.19 56890.26 88888.00 2017-03-20 00:46:47.911 079 11374.89 4.16 56890.29 88888.00 2017-03-20 00:46:48.411 079 11374.91 4.11 56890.29 88888.00 2017-03-20 00:46:48.911 079 11374.85 4.02 56890.32 88888.00 2017-03-20 00:46:49.411 079 11374.86 4.02 56890.28 88888.00 2017-03-20 00:46:49.911 079 11374.85 4.00 56890.24 88888.00 2017-03-20 00:46:50.411 079 11374.78 3.97 56890.26 88888.00 2017-03-20 00:46:50.911 079 11374.82 4.02 56890.32 88888.00 2017-03-20 00:46:51.411 079 11374.80 3.99 56890.33 88888.00 2017-03-20 00:46:51.911 079 11374.82 4.01 56890.36 88888.00 2017-03-20 00:46:52.411 079 11374.81 4.09 56890.34 88888.00 2017-03-20 00:46:52.911 079 11374.81 4.08 56890.35 88888.00 2017-03-20 00:46:53.411 079 11374.82 4.15 56890.33 88888.00 2017-03-20 00:46:53.911 079 11374.86 4.13 56890.34 88888.00 2017-03-20 00:46:54.411 079 11374.81 4.14 56890.39 88888.00 2017-03-20 00:46:54.911 079 11374.75 4.10 56890.39 88888.00 2017-03-20 00:46:55.411 079 11374.79 4.11 56890.40 88888.00 2017-03-20 00:46:55.911 079 11374.74 4.15 56890.39 88888.00 2017-03-20 00:46:56.411 079 11374.70 4.14 56890.36 88888.00 2017-03-20 00:46:56.911 079 11374.70 4.14 56890.37 88888.00 2017-03-20 00:46:57.411 079 11374.70 4.09 56890.42 88888.00 2017-03-20 00:46:57.911 079 11374.73 4.07 56890.46 88888.00 2017-03-20 00:46:58.411 079 11374.71 4.09 56890.49 88888.00 2017-03-20 00:46:58.911 079 11374.68 4.09 56890.47 88888.00 2017-03-20 00:46:59.411 079 11374.64 4.08 56890.41 88888.00 2017-03-20 00:46:59.911 079 11374.58 4.10 56890.41 88888.00 2017-03-20 00:47:00.411 079 11374.61 4.09 56890.42 88888.00 2017-03-20 00:47:00.911 079 11374.59 4.13 56890.52 88888.00 2017-03-20 00:47:01.411 079 11374.59 4.08 56890.52 88888.00 2017-03-20 00:47:01.911 079 11374.60 4.02 56890.49 88888.00 2017-03-20 00:47:02.411 079 11374.56 4.07 56890.49 88888.00 2017-03-20 00:47:02.911 079 11374.53 4.07 56890.48 88888.00 2017-03-20 00:47:03.411 079 11374.57 4.07 56890.49 88888.00 2017-03-20 00:47:03.911 079 11374.60 4.03 56890.48 88888.00 2017-03-20 00:47:04.411 079 11374.58 4.02 56890.49 88888.00 2017-03-20 00:47:04.911 079 11374.58 4.04 56890.48 88888.00 2017-03-20 00:47:05.411 079 11374.57 4.03 56890.47 88888.00 2017-03-20 00:47:05.911 079 11374.52 4.06 56890.46 88888.00 2017-03-20 00:47:06.411 079 11374.56 4.11 56890.43 88888.00 2017-03-20 00:47:06.911 079 11374.58 4.11 56890.43 88888.00 2017-03-20 00:47:07.411 079 11374.51 4.14 56890.40 88888.00 2017-03-20 00:47:07.911 079 11374.52 4.15 56890.37 88888.00 2017-03-20 00:47:08.411 079 11374.56 4.15 56890.36 88888.00 2017-03-20 00:47:08.911 079 11374.56 4.11 56890.37 88888.00 2017-03-20 00:47:09.411 079 11374.56 4.11 56890.37 88888.00 2017-03-20 00:47:09.911 079 11374.54 4.13 56890.36 88888.00 2017-03-20 00:47:10.411 079 11374.50 4.07 56890.35 88888.00 2017-03-20 00:47:10.911 079 11374.46 4.02 56890.35 88888.00 2017-03-20 00:47:11.411 079 11374.46 3.99 56890.35 88888.00 2017-03-20 00:47:11.911 079 11374.47 4.00 56890.26 88888.00 2017-03-20 00:47:12.411 079 11374.49 3.99 56890.22 88888.00 2017-03-20 00:47:12.911 079 11374.50 3.96 56890.27 88888.00 2017-03-20 00:47:13.411 079 11374.45 3.90 56890.27 88888.00 2017-03-20 00:47:13.911 079 11374.44 3.88 56890.23 88888.00 2017-03-20 00:47:14.411 079 11374.46 3.88 56890.22 88888.00 2017-03-20 00:47:14.911 079 11374.43 3.88 56890.27 88888.00 2017-03-20 00:47:15.411 079 11374.35 3.88 56890.24 88888.00 2017-03-20 00:47:15.911 079 11374.36 3.89 56890.23 88888.00 2017-03-20 00:47:16.411 079 11374.35 3.89 56890.27 88888.00 2017-03-20 00:47:16.911 079 11374.32 3.92 56890.23 88888.00 2017-03-20 00:47:17.411 079 11374.31 3.93 56890.20 88888.00 2017-03-20 00:47:17.911 079 11374.31 3.97 56890.19 88888.00 2017-03-20 00:47:18.411 079 11374.26 3.90 56890.16 88888.00 2017-03-20 00:47:18.911 079 11374.26 3.87 56890.17 88888.00 2017-03-20 00:47:19.411 079 11374.25 3.83 56890.23 88888.00 2017-03-20 00:47:19.911 079 11374.24 3.83 56890.21 88888.00 2017-03-20 00:47:20.411 079 11374.28 3.82 56890.19 88888.00 2017-03-20 00:47:20.911 079 11374.25 3.83 56890.21 88888.00 2017-03-20 00:47:21.411 079 11374.21 3.83 56890.17 88888.00 2017-03-20 00:47:21.911 079 11374.17 3.87 56890.17 88888.00 2017-03-20 00:47:22.411 079 11374.19 3.88 56890.17 88888.00 2017-03-20 00:47:22.911 079 11374.16 3.89 56890.26 88888.00 2017-03-20 00:47:23.412 079 11374.12 3.85 56890.33 88888.00 2017-03-20 00:47:23.912 079 11374.08 3.85 56890.32 88888.00 2017-03-20 00:47:24.412 079 11374.08 3.89 56890.29 88888.00 2017-03-20 00:47:24.912 079 11374.10 3.92 56890.27 88888.00 2017-03-20 00:47:25.412 079 11374.09 3.89 56890.32 88888.00 2017-03-20 00:47:25.912 079 11374.11 3.89 56890.33 88888.00 2017-03-20 00:47:26.412 079 11374.11 3.89 56890.28 88888.00 2017-03-20 00:47:26.912 079 11374.09 3.87 56890.26 88888.00 2017-03-20 00:47:27.412 079 11374.04 3.88 56890.27 88888.00 2017-03-20 00:47:27.912 079 11374.01 3.87 56890.41 88888.00 2017-03-20 00:47:28.412 079 11374.03 3.90 56890.41 88888.00 2017-03-20 00:47:28.912 079 11374.09 3.89 56890.36 88888.00 2017-03-20 00:47:29.412 079 11374.07 3.85 56890.45 88888.00 2017-03-20 00:47:29.912 079 11374.05 3.85 56890.42 88888.00 2017-03-20 00:47:30.412 079 11374.07 3.88 56890.39 88888.00 2017-03-20 00:47:30.912 079 11374.03 3.81 56890.40 88888.00 2017-03-20 00:47:31.412 079 11374.05 3.81 56890.41 88888.00 2017-03-20 00:47:31.912 079 11374.03 3.86 56890.39 88888.00 2017-03-20 00:47:32.412 079 11374.00 3.89 56890.41 88888.00 2017-03-20 00:47:32.912 079 11373.97 3.83 56890.40 88888.00 2017-03-20 00:47:33.412 079 11373.95 3.80 56890.39 88888.00 2017-03-20 00:47:33.912 079 11373.97 3.87 56890.41 88888.00 2017-03-20 00:47:34.412 079 11373.96 3.89 56890.47 88888.00 2017-03-20 00:47:34.912 079 11374.00 3.88 56890.46 88888.00 2017-03-20 00:47:35.412 079 11374.00 3.86 56890.42 88888.00 2017-03-20 00:47:35.912 079 11373.95 3.85 56890.41 88888.00 2017-03-20 00:47:36.412 079 11373.94 3.83 56890.41 88888.00 2017-03-20 00:47:36.912 079 11373.90 3.86 56890.35 88888.00 2017-03-20 00:47:37.412 079 11373.89 3.80 56890.36 88888.00 2017-03-20 00:47:37.912 079 11373.86 3.77 56890.40 88888.00 2017-03-20 00:47:38.412 079 11373.88 3.82 56890.39 88888.00 2017-03-20 00:47:38.912 079 11373.88 3.85 56890.36 88888.00 2017-03-20 00:47:39.412 079 11373.87 3.82 56890.36 88888.00 2017-03-20 00:47:39.912 079 11373.88 3.85 56890.40 88888.00 2017-03-20 00:47:40.412 079 11373.89 3.86 56890.41 88888.00 2017-03-20 00:47:40.912 079 11373.89 3.85 56890.48 88888.00 2017-03-20 00:47:41.412 079 11373.89 3.88 56890.47 88888.00 2017-03-20 00:47:41.912 079 11373.89 3.87 56890.43 88888.00 2017-03-20 00:47:42.412 079 11373.84 3.80 56890.42 88888.00 2017-03-20 00:47:42.912 079 11373.89 3.79 56890.48 88888.00 2017-03-20 00:47:43.412 079 11373.93 3.75 56890.43 88888.00 2017-03-20 00:47:43.912 079 11373.88 3.76 56890.42 88888.00 2017-03-20 00:47:44.412 079 11373.84 3.80 56890.45 88888.00 2017-03-20 00:47:44.912 079 11373.83 3.92 56890.45 88888.00 2017-03-20 00:47:45.412 079 11373.82 3.93 56890.42 88888.00 2017-03-20 00:47:45.912 079 11373.86 3.92 56890.40 88888.00 2017-03-20 00:47:46.412 079 11373.83 3.96 56890.36 88888.00 2017-03-20 00:47:46.912 079 11373.81 3.95 56890.40 88888.00 2017-03-20 00:47:47.412 079 11373.87 3.94 56890.36 88888.00 2017-03-20 00:47:47.912 079 11373.89 3.94 56890.36 88888.00 2017-03-20 00:47:48.412 079 11373.90 4.00 56890.33 88888.00 2017-03-20 00:47:48.912 079 11373.87 3.96 56890.35 88888.00 2017-03-20 00:47:49.412 079 11373.86 3.93 56890.34 88888.00 2017-03-20 00:47:49.912 079 11373.84 3.86 56890.36 88888.00 2017-03-20 00:47:50.412 079 11373.84 3.83 56890.37 88888.00 2017-03-20 00:47:50.912 079 11373.86 3.89 56890.34 88888.00 2017-03-20 00:47:51.412 079 11373.86 3.88 56890.29 88888.00 2017-03-20 00:47:51.912 079 11373.81 3.86 56890.35 88888.00 2017-03-20 00:47:52.412 079 11373.81 3.86 56890.34 88888.00 2017-03-20 00:47:52.912 079 11373.86 3.83 56890.34 88888.00 2017-03-20 00:47:53.412 079 11373.83 3.81 56890.39 88888.00 2017-03-20 00:47:53.912 079 11373.79 3.86 56890.36 88888.00 2017-03-20 00:47:54.412 079 11373.81 3.87 56890.37 88888.00 2017-03-20 00:47:54.912 079 11373.82 3.89 56890.42 88888.00 2017-03-20 00:47:55.412 079 11373.83 3.90 56890.42 88888.00 2017-03-20 00:47:55.912 079 11373.87 3.93 56890.36 88888.00 2017-03-20 00:47:56.412 079 11373.79 3.99 56890.36 88888.00 2017-03-20 00:47:56.912 079 11373.76 4.00 56890.36 88888.00 2017-03-20 00:47:57.412 079 11373.79 3.99 56890.37 88888.00 2017-03-20 00:47:57.912 079 11373.76 3.95 56890.40 88888.00 2017-03-20 00:47:58.412 079 11373.77 3.96 56890.40 88888.00 2017-03-20 00:47:58.912 079 11373.79 3.96 56890.36 88888.00 2017-03-20 00:47:59.412 079 11373.79 3.96 56890.36 88888.00 2017-03-20 00:47:59.912 079 11373.81 3.97 56890.35 88888.00 2017-03-20 00:48:00.412 079 11373.80 3.97 56890.36 88888.00 2017-03-20 00:48:00.912 079 11373.80 3.92 56890.35 88888.00 2017-03-20 00:48:01.412 079 11373.76 3.89 56890.33 88888.00 2017-03-20 00:48:01.912 079 11373.68 3.90 56890.34 88888.00 2017-03-20 00:48:02.412 079 11373.69 3.89 56890.27 88888.00 2017-03-20 00:48:02.912 079 11373.74 3.88 56890.29 88888.00 2017-03-20 00:48:03.412 079 11373.77 3.86 56890.27 88888.00 2017-03-20 00:48:03.912 079 11373.77 3.82 56890.26 88888.00 2017-03-20 00:48:04.412 079 11373.76 3.82 56890.26 88888.00 2017-03-20 00:48:04.912 079 11373.75 3.83 56890.24 88888.00 2017-03-20 00:48:05.412 079 11373.76 3.90 56890.26 88888.00 2017-03-20 00:48:05.912 079 11373.74 3.90 56890.29 88888.00 2017-03-20 00:48:06.412 079 11373.77 3.89 56890.28 88888.00 2017-03-20 00:48:06.912 079 11373.74 3.97 56890.27 88888.00 2017-03-20 00:48:07.412 079 11373.75 3.96 56890.28 88888.00 2017-03-20 00:48:07.912 079 11373.74 3.99 56890.32 88888.00 2017-03-20 00:48:08.412 079 11373.72 3.96 56890.33 88888.00 2017-03-20 00:48:08.912 079 11373.74 3.88 56890.33 88888.00 2017-03-20 00:48:09.412 079 11373.69 3.86 56890.34 88888.00 2017-03-20 00:48:09.912 079 11373.73 3.85 56890.27 88888.00 2017-03-20 00:48:10.412 079 11373.79 3.86 56890.29 88888.00 2017-03-20 00:48:10.912 079 11373.73 3.89 56890.26 88888.00 2017-03-20 00:48:11.412 079 11373.74 3.92 56890.27 88888.00 2017-03-20 00:48:11.912 079 11373.75 3.95 56890.27 88888.00 2017-03-20 00:48:12.412 079 11373.72 3.96 56890.20 88888.00 2017-03-20 00:48:12.912 079 11373.72 3.97 56890.17 88888.00 2017-03-20 00:48:13.412 079 11373.73 4.00 56890.20 88888.00 2017-03-20 00:48:13.912 079 11373.72 3.99 56890.17 88888.00 2017-03-20 00:48:14.412 079 11373.74 3.99 56890.15 88888.00 2017-03-20 00:48:14.912 079 11373.72 4.00 56890.11 88888.00 2017-03-20 00:48:15.412 079 11373.69 3.99 56890.15 88888.00 2017-03-20 00:48:15.912 079 11373.74 3.93 56890.15 88888.00 2017-03-20 00:48:16.412 079 11373.75 3.94 56890.09 88888.00 2017-03-20 00:48:16.912 079 11373.72 3.95 56890.08 88888.00 2017-03-20 00:48:17.412 079 11373.73 3.97 56890.08 88888.00 2017-03-20 00:48:17.912 079 11373.79 4.00 56890.07 88888.00 2017-03-20 00:48:18.412 079 11373.75 4.04 56890.07 88888.00 2017-03-20 00:48:18.912 079 11373.75 4.02 56890.03 88888.00 2017-03-20 00:48:19.412 079 11373.77 4.04 56890.04 88888.00 2017-03-20 00:48:19.912 079 11373.80 4.08 56890.03 88888.00 2017-03-20 00:48:20.412 079 11373.77 4.11 56890.03 88888.00 2017-03-20 00:48:20.912 079 11373.79 4.09 56890.03 88888.00 2017-03-20 00:48:21.412 079 11373.80 4.01 56890.03 88888.00 2017-03-20 00:48:21.912 079 11373.79 4.03 56890.04 88888.00 2017-03-20 00:48:22.412 079 11373.77 4.02 56890.02 88888.00 2017-03-20 00:48:22.912 079 11373.76 4.03 56890.02 88888.00 2017-03-20 00:48:23.412 079 11373.74 3.99 56890.07 88888.00 2017-03-20 00:48:23.912 079 11373.76 3.95 56890.01 88888.00 2017-03-20 00:48:24.412 079 11373.80 3.95 56889.91 88888.00 2017-03-20 00:48:24.912 079 11373.80 3.95 56889.91 88888.00 2017-03-20 00:48:25.412 079 11373.80 3.93 56889.91 88888.00 2017-03-20 00:48:25.912 079 11373.82 3.96 56889.94 88888.00 2017-03-20 00:48:26.412 079 11373.77 3.94 56889.94 88888.00 2017-03-20 00:48:26.912 079 11373.73 3.90 56889.92 88888.00 2017-03-20 00:48:27.412 079 11373.74 3.86 56889.89 88888.00 2017-03-20 00:48:27.912 079 11373.76 3.87 56889.90 88888.00 2017-03-20 00:48:28.412 079 11373.81 3.86 56889.90 88888.00 2017-03-20 00:48:28.912 079 11373.81 3.90 56889.89 88888.00 2017-03-20 00:48:29.412 079 11373.81 3.88 56889.89 88888.00 2017-03-20 00:48:29.912 079 11373.82 3.88 56889.89 88888.00 2017-03-20 00:48:30.412 079 11373.83 3.86 56889.85 88888.00 2017-03-20 00:48:30.912 079 11373.83 3.89 56889.83 88888.00 2017-03-20 00:48:31.412 079 11373.82 3.97 56889.85 88888.00 2017-03-20 00:48:31.912 079 11373.83 4.06 56889.89 88888.00 2017-03-20 00:48:32.412 079 11373.87 4.04 56889.84 88888.00 2017-03-20 00:48:32.912 079 11373.89 4.03 56889.85 88888.00 2017-03-20 00:48:33.412 079 11373.89 4.04 56889.83 88888.00 2017-03-20 00:48:33.912 079 11373.89 4.06 56889.81 88888.00 2017-03-20 00:48:34.412 079 11373.87 4.10 56889.83 88888.00 2017-03-20 00:48:34.912 079 11373.88 4.09 56889.84 88888.00 2017-03-20 00:48:35.412 079 11373.89 4.04 56889.84 88888.00 2017-03-20 00:48:35.912 079 11373.84 4.04 56889.81 88888.00 2017-03-20 00:48:36.412 079 11373.81 4.06 56889.81 88888.00 2017-03-20 00:48:36.912 079 11373.82 4.04 56889.85 88888.00 2017-03-20 00:48:37.412 079 11373.81 4.00 56889.84 88888.00 2017-03-20 00:48:37.912 079 11373.83 4.01 56889.83 88888.00 2017-03-20 00:48:38.412 079 11373.83 4.02 56889.83 88888.00 2017-03-20 00:48:38.912 079 11373.88 4.02 56889.84 88888.00 2017-03-20 00:48:39.412 079 11373.88 4.02 56889.79 88888.00 2017-03-20 00:48:39.912 079 11373.88 4.04 56889.76 88888.00 2017-03-20 00:48:40.412 079 11373.88 4.07 56889.71 88888.00 2017-03-20 00:48:40.912 079 11373.86 4.08 56889.71 88888.00 2017-03-20 00:48:41.412 079 11373.89 4.09 56889.77 88888.00 2017-03-20 00:48:41.912 079 11373.88 4.08 56889.76 88888.00 2017-03-20 00:48:42.412 079 11373.90 4.08 56889.69 88888.00 2017-03-20 00:48:42.912 079 11373.94 4.07 56889.65 88888.00 2017-03-20 00:48:43.412 079 11373.93 4.06 56889.68 88888.00 2017-03-20 00:48:43.912 079 11373.91 4.02 56889.71 88888.00 2017-03-20 00:48:44.412 079 11373.93 4.00 56889.72 88888.00 2017-03-20 00:48:44.912 079 11373.94 4.00 56889.70 88888.00 2017-03-20 00:48:45.412 079 11373.91 3.99 56889.66 88888.00 2017-03-20 00:48:45.912 079 11373.96 3.96 56889.63 88888.00 2017-03-20 00:48:46.412 079 11373.94 3.90 56889.64 88888.00 2017-03-20 00:48:46.912 079 11373.90 3.90 56889.60 88888.00 2017-03-20 00:48:47.412 079 11373.96 3.93 56889.60 88888.00 2017-03-20 00:48:47.912 079 11373.96 3.90 56889.60 88888.00 2017-03-20 00:48:48.412 079 11373.90 3.92 56889.59 88888.00 2017-03-20 00:48:48.912 079 11373.94 3.85 56889.57 88888.00 2017-03-20 00:48:49.412 079 11373.93 3.86 56889.53 88888.00 2017-03-20 00:48:49.912 079 11373.91 3.89 56889.51 88888.00 2017-03-20 00:48:50.412 079 11373.93 3.93 56889.47 88888.00 2017-03-20 00:48:50.912 079 11373.97 3.96 56889.46 88888.00 2017-03-20 00:48:51.412 079 11373.98 3.95 56889.49 88888.00 2017-03-20 00:48:51.912 079 11373.96 3.93 56889.49 88888.00 2017-03-20 00:48:52.412 079 11373.97 4.01 56889.51 88888.00 2017-03-20 00:48:52.912 079 11374.00 3.99 56889.51 88888.00 2017-03-20 00:48:53.412 079 11374.00 3.96 56889.51 88888.00 2017-03-20 00:48:53.912 079 11373.96 3.99 56889.47 88888.00 2017-03-20 00:48:54.412 079 11373.93 3.96 56889.43 88888.00 2017-03-20 00:48:54.912 079 11373.91 3.99 56889.47 88888.00 2017-03-20 00:48:55.412 079 11373.90 4.04 56889.49 88888.00 2017-03-20 00:48:55.912 079 11373.95 4.02 56889.51 88888.00 2017-03-20 00:48:56.412 079 11373.94 3.99 56889.51 88888.00 2017-03-20 00:48:56.912 079 11373.94 4.02 56889.52 88888.00 2017-03-20 00:48:57.412 079 11374.00 3.99 56889.53 88888.00 2017-03-20 00:48:57.912 079 11373.95 4.04 56889.57 88888.00 2017-03-20 00:48:58.412 079 11373.90 4.06 56889.55 88888.00 2017-03-20 00:48:58.912 079 11373.93 4.07 56889.53 88888.00 2017-03-20 00:48:59.412 079 11373.94 4.07 56889.52 88888.00 2017-03-20 00:48:59.912 079 11373.93 4.08 56889.60 88888.00 2017-03-20 00:49:00.412 079 11373.94 4.11 56889.59 88888.00 2017-03-20 00:49:00.912 079 11373.96 4.08 56889.55 88888.00 2017-03-20 00:49:01.412 079 11373.95 4.06 56889.52 88888.00 2017-03-20 00:49:01.912 079 11373.93 4.08 56889.55 88888.00 2017-03-20 00:49:02.412 079 11373.90 4.03 56889.49 88888.00 2017-03-20 00:49:02.912 079 11373.94 4.01 56889.44 88888.00 2017-03-20 00:49:03.412 079 11373.95 4.04 56889.52 88888.00 2017-03-20 00:49:03.912 079 11373.89 4.03 56889.46 88888.00 2017-03-20 00:49:04.412 079 11373.88 4.01 56889.39 88888.00 2017-03-20 00:49:04.912 079 11373.94 3.97 56889.40 88888.00 2017-03-20 00:49:05.412 079 11373.93 3.94 56889.46 88888.00 2017-03-20 00:49:05.912 079 11373.96 3.96 56889.51 88888.00 2017-03-20 00:49:06.412 079 11373.98 4.00 56889.40 88888.00 2017-03-20 00:49:06.912 079 11373.94 3.95 56889.37 88888.00 2017-03-20 00:49:07.412 079 11373.90 3.87 56889.32 88888.00 2017-03-20 00:49:07.912 079 11373.91 3.83 56889.30 88888.00 2017-03-20 00:49:08.412 079 11373.91 3.82 56889.32 88888.00 2017-03-20 00:49:08.912 079 11373.93 3.81 56889.30 88888.00 2017-03-20 00:49:09.412 079 11373.94 3.81 56889.27 88888.00 2017-03-20 00:49:09.912 079 11373.89 3.85 56889.30 88888.00 2017-03-20 00:49:10.412 079 11373.86 3.81 56889.31 88888.00 2017-03-20 00:49:10.912 079 11373.87 3.83 56889.34 88888.00 2017-03-20 00:49:11.412 079 11373.87 3.86 56889.33 88888.00 2017-03-20 00:49:11.912 079 11373.87 3.76 56889.32 88888.00 2017-03-20 00:49:12.412 079 11373.87 3.75 56889.29 88888.00 2017-03-20 00:49:12.912 079 11373.91 3.77 56889.30 88888.00 2017-03-20 00:49:13.412 079 11373.90 3.80 56889.36 88888.00 2017-03-20 00:49:13.912 079 11373.90 3.86 56889.39 88888.00 2017-03-20 00:49:14.412 079 11373.97 3.89 56889.45 88888.00 2017-03-20 00:49:14.912 079 11373.95 3.93 56889.44 88888.00 2017-03-20 00:49:15.412 079 11373.90 3.92 56889.43 88888.00 2017-03-20 00:49:15.912 079 11373.86 3.90 56889.50 88888.00 2017-03-20 00:49:16.412 079 11373.87 3.90 56889.50 88888.00 2017-03-20 00:49:16.912 079 11373.88 3.92 56889.50 88888.00 2017-03-20 00:49:17.412 079 11373.88 3.95 56889.49 88888.00 2017-03-20 00:49:17.912 079 11373.89 3.94 56889.46 88888.00 2017-03-20 00:49:18.412 079 11373.86 3.94 56889.45 88888.00 2017-03-20 00:49:18.912 079 11373.88 3.97 56889.51 88888.00 2017-03-20 00:49:19.412 079 11373.94 3.94 56889.57 88888.00 2017-03-20 00:49:19.912 079 11373.95 3.94 56889.52 88888.00 2017-03-20 00:49:20.412 079 11373.98 3.92 56889.50 88888.00 2017-03-20 00:49:20.912 079 11373.98 3.87 56889.43 88888.00 2017-03-20 00:49:21.412 079 11373.94 3.77 56889.42 88888.00 2017-03-20 00:49:21.912 079 11373.89 3.73 56889.45 88888.00 2017-03-20 00:49:22.412 079 11373.93 3.75 56889.43 88888.00 2017-03-20 00:49:22.912 079 11373.91 3.76 56889.42 88888.00 2017-03-20 00:49:23.412 079 11373.90 3.75 56889.46 88888.00 2017-03-20 00:49:23.912 079 11373.88 3.81 56889.44 88888.00 2017-03-20 00:49:24.412 079 11373.86 3.86 56889.46 88888.00 2017-03-20 00:49:24.912 079 11373.84 3.87 56889.47 88888.00 2017-03-20 00:49:25.412 079 11373.86 3.89 56889.46 88888.00 2017-03-20 00:49:25.912 079 11373.82 3.85 56889.40 88888.00 2017-03-20 00:49:26.412 079 11373.76 3.85 56889.40 88888.00 2017-03-20 00:49:26.912 079 11373.76 3.83 56889.42 88888.00 2017-03-20 00:49:27.412 079 11373.76 3.83 56889.42 88888.00 2017-03-20 00:49:27.912 079 11373.74 3.81 56889.36 88888.00 2017-03-20 00:49:28.413 079 11373.69 3.82 56889.31 88888.00 2017-03-20 00:49:28.913 079 11373.70 3.81 56889.23 88888.00 2017-03-20 00:49:29.413 079 11373.72 3.81 56889.29 88888.00 2017-03-20 00:49:29.913 079 11373.74 3.77 56889.31 88888.00 2017-03-20 00:49:30.413 079 11373.73 3.74 56889.33 88888.00 2017-03-20 00:49:30.913 079 11373.70 3.73 56889.33 88888.00 2017-03-20 00:49:31.413 079 11373.70 3.74 56889.32 88888.00 2017-03-20 00:49:31.913 079 11373.72 3.75 56889.36 88888.00 2017-03-20 00:49:32.413 079 11373.72 3.76 56889.37 88888.00 2017-03-20 00:49:32.913 079 11373.67 3.82 56889.40 88888.00 2017-03-20 00:49:33.413 079 11373.69 3.80 56889.42 88888.00 2017-03-20 00:49:33.913 079 11373.72 3.74 56889.42 88888.00 2017-03-20 00:49:34.413 079 11373.72 3.73 56889.42 88888.00 2017-03-20 00:49:34.913 079 11373.68 3.73 56889.42 88888.00 2017-03-20 00:49:35.413 079 11373.69 3.76 56889.40 88888.00 2017-03-20 00:49:35.913 079 11373.69 3.79 56889.38 88888.00 2017-03-20 00:49:36.413 079 11373.69 3.75 56889.42 88888.00 2017-03-20 00:49:36.913 079 11373.69 3.73 56889.37 88888.00 2017-03-20 00:49:37.413 079 11373.65 3.70 56889.32 88888.00 2017-03-20 00:49:37.913 079 11373.66 3.69 56889.36 88888.00 2017-03-20 00:49:38.413 079 11373.63 3.68 56889.40 88888.00 2017-03-20 00:49:38.913 079 11373.59 3.70 56889.34 88888.00 2017-03-20 00:49:39.413 079 11373.60 3.75 56889.36 88888.00 2017-03-20 00:49:39.913 079 11373.56 3.67 56889.37 88888.00 2017-03-20 00:49:40.413 079 11373.54 3.69 56889.37 88888.00 2017-03-20 00:49:40.913 079 11373.53 3.80 56889.39 88888.00 2017-03-20 00:49:41.413 079 11373.53 3.81 56889.32 88888.00 2017-03-20 00:49:41.913 079 11373.50 3.82 56889.32 88888.00 2017-03-20 00:49:42.413 079 11373.41 3.85 56889.26 88888.00 2017-03-20 00:49:42.913 079 11373.42 3.83 56889.23 88888.00 2017-03-20 00:49:43.413 079 11373.43 3.79 56889.21 88888.00 2017-03-20 00:49:43.913 079 11373.47 3.74 56889.21 88888.00 2017-03-20 00:49:44.413 079 11373.41 3.77 56889.19 88888.00 2017-03-20 00:49:44.913 079 11373.39 3.75 56889.24 88888.00 2017-03-20 00:49:45.413 079 11373.39 3.72 56889.25 88888.00 2017-03-20 00:49:45.913 079 11373.42 3.73 56889.21 88888.00 2017-03-20 00:49:46.413 079 11373.49 3.68 56889.20 88888.00 2017-03-20 00:49:46.913 079 11373.47 3.65 56889.19 88888.00 2017-03-20 00:49:47.413 079 11373.48 3.67 56889.18 88888.00 2017-03-20 00:49:47.913 079 11373.53 3.68 56889.15 88888.00 2017-03-20 00:49:48.413 079 11373.50 3.73 56889.17 88888.00 2017-03-20 00:49:48.913 079 11373.50 3.69 56889.21 88888.00 2017-03-20 00:49:49.413 079 11373.47 3.72 56889.19 88888.00 2017-03-20 00:49:49.913 079 11373.42 3.73 56889.15 88888.00 2017-03-20 00:49:50.413 079 11373.42 3.72 56889.17 88888.00 2017-03-20 00:49:50.913 079 11373.42 3.70 56889.11 88888.00 2017-03-20 00:49:51.413 079 11373.42 3.73 56889.11 88888.00 2017-03-20 00:49:51.913 079 11373.36 3.77 56889.14 88888.00 2017-03-20 00:49:52.413 079 11373.33 3.73 56889.13 88888.00 2017-03-20 00:49:52.913 079 11373.32 3.67 56889.10 88888.00 2017-03-20 00:49:53.413 079 11373.31 3.68 56889.11 88888.00 2017-03-20 00:49:53.913 079 11373.34 3.68 56889.13 88888.00 2017-03-20 00:49:54.413 079 11373.32 3.65 56889.10 88888.00 2017-03-20 00:49:54.913 079 11373.31 3.62 56889.06 88888.00 2017-03-20 00:49:55.413 079 11373.27 3.66 56889.13 88888.00 2017-03-20 00:49:55.913 079 11373.27 3.72 56889.11 88888.00 2017-03-20 00:49:56.413 079 11373.26 3.68 56889.06 88888.00 2017-03-20 00:49:56.913 079 11373.34 3.60 56889.05 88888.00 2017-03-20 00:49:57.413 079 11373.27 3.56 56889.04 88888.00 2017-03-20 00:49:57.913 079 11373.24 3.58 56889.04 88888.00 2017-03-20 00:49:58.413 079 11373.22 3.60 56889.04 88888.00 2017-03-20 00:49:58.913 079 11373.21 3.63 56888.99 88888.00 2017-03-20 00:49:59.413 079 11373.19 3.58 56889.00 88888.00 2017-03-20 00:49:59.913 079 11373.18 3.59 56889.01 88888.00 2017-03-20 00:50:00.413 079 11373.18 3.62 56888.98 88888.00 2017-03-20 00:50:00.913 079 11373.20 3.66 56888.97 88888.00 2017-03-20 00:50:01.413 079 11373.20 3.70 56888.93 88888.00 2017-03-20 00:50:01.913 079 11373.18 3.67 56888.91 88888.00 2017-03-20 00:50:02.413 079 11373.17 3.56 56888.87 88888.00 2017-03-20 00:50:02.913 079 11373.18 3.54 56888.81 88888.00 2017-03-20 00:50:03.413 079 11373.21 3.52 56888.81 88888.00 2017-03-20 00:50:03.913 079 11373.25 3.43 56888.86 88888.00 2017-03-20 00:50:04.413 079 11373.24 3.53 56888.88 88888.00 2017-03-20 00:50:04.913 079 11373.22 3.59 56888.87 88888.00 2017-03-20 00:50:05.413 079 11373.19 3.59 56888.86 88888.00 2017-03-20 00:50:05.913 079 11373.17 3.60 56888.85 88888.00 2017-03-20 00:50:06.413 079 11373.18 3.59 56888.78 88888.00 2017-03-20 00:50:06.913 079 11373.15 3.60 56888.73 88888.00 2017-03-20 00:50:07.413 079 11373.17 3.59 56888.73 88888.00 2017-03-20 00:50:07.913 079 11373.15 3.58 56888.65 88888.00 2017-03-20 00:50:08.413 079 11373.13 3.55 56888.59 88888.00 2017-03-20 00:50:08.913 079 11373.08 3.58 56888.60 88888.00 2017-03-20 00:50:09.413 079 11373.18 3.60 56888.61 88888.00 2017-03-20 00:50:09.913 079 11373.17 3.53 56888.63 88888.00 2017-03-20 00:50:10.413 079 11373.13 3.53 56888.61 88888.00 2017-03-20 00:50:10.913 079 11373.08 3.53 56888.61 88888.00 2017-03-20 00:50:11.413 079 11373.12 3.52 56888.60 88888.00 2017-03-20 00:50:11.913 079 11373.12 3.48 56888.56 88888.00 2017-03-20 00:50:12.413 079 11373.12 3.53 56888.57 88888.00 2017-03-20 00:50:12.913 079 11373.14 3.53 56888.56 88888.00 2017-03-20 00:50:13.413 079 11373.14 3.51 56888.54 88888.00 2017-03-20 00:50:13.913 079 11373.11 3.45 56888.49 88888.00 2017-03-20 00:50:14.413 079 11373.10 3.42 56888.54 88888.00 2017-03-20 00:50:14.913 079 11373.07 3.42 56888.54 88888.00 2017-03-20 00:50:15.413 079 11373.05 3.41 56888.49 88888.00 2017-03-20 00:50:15.913 079 11373.01 3.43 56888.46 88888.00 2017-03-20 00:50:16.413 079 11373.00 3.45 56888.50 88888.00 2017-03-20 00:50:16.913 079 11373.04 3.45 56888.50 88888.00 2017-03-20 00:50:17.413 079 11373.04 3.45 56888.56 88888.00 2017-03-20 00:50:17.913 079 11372.97 3.45 56888.50 88888.00 2017-03-20 00:50:18.413 079 11372.96 3.43 56888.47 88888.00 2017-03-20 00:50:18.913 079 11372.97 3.48 56888.46 88888.00 2017-03-20 00:50:19.413 079 11372.94 3.51 56888.44 88888.00 2017-03-20 00:50:19.913 079 11372.92 3.45 56888.47 88888.00 2017-03-20 00:50:20.413 079 11372.96 3.46 56888.44 88888.00 2017-03-20 00:50:20.913 079 11372.93 3.46 56888.47 88888.00 2017-03-20 00:50:21.413 079 11372.93 3.39 56888.49 88888.00 2017-03-20 00:50:21.913 079 11372.93 3.36 56888.48 88888.00 2017-03-20 00:50:22.413 079 11372.94 3.42 56888.47 88888.00 2017-03-20 00:50:22.913 079 11372.91 3.40 56888.46 88888.00 2017-03-20 00:50:23.413 079 11372.92 3.48 56888.41 88888.00 2017-03-20 00:50:23.913 079 11372.93 3.53 56888.46 88888.00 2017-03-20 00:50:24.413 079 11372.91 3.52 56888.47 88888.00 2017-03-20 00:50:24.913 079 11372.96 3.51 56888.42 88888.00 2017-03-20 00:50:25.413 079 11372.99 3.48 56888.37 88888.00 2017-03-20 00:50:25.913 079 11372.96 3.49 56888.41 88888.00 2017-03-20 00:50:26.413 079 11372.93 3.49 56888.35 88888.00 2017-03-20 00:50:26.913 079 11372.98 3.47 56888.36 88888.00 2017-03-20 00:50:27.413 079 11373.03 3.45 56888.33 88888.00 2017-03-20 00:50:27.913 079 11372.98 3.43 56888.28 88888.00 2017-03-20 00:50:28.413 079 11372.97 3.40 56888.28 88888.00 2017-03-20 00:50:28.913 079 11372.97 3.38 56888.30 88888.00 2017-03-20 00:50:29.413 079 11372.97 3.38 56888.29 88888.00 2017-03-20 00:50:29.913 079 11372.96 3.41 56888.31 88888.00 2017-03-20 00:50:30.413 079 11372.98 3.41 56888.28 88888.00 2017-03-20 00:50:30.913 079 11372.97 3.41 56888.25 88888.00 2017-03-20 00:50:31.413 079 11372.99 3.39 56888.21 88888.00 2017-03-20 00:50:31.913 079 11372.97 3.39 56888.21 88888.00 2017-03-20 00:50:32.413 079 11372.92 3.42 56888.23 88888.00 2017-03-20 00:50:32.913 079 11372.86 3.47 56888.25 88888.00 2017-03-20 00:50:33.413 079 11372.87 3.53 56888.23 88888.00 2017-03-20 00:50:33.913 079 11372.91 3.49 56888.21 88888.00 2017-03-20 00:50:34.413 079 11372.97 3.43 56888.16 88888.00 2017-03-20 00:50:34.913 079 11372.99 3.42 56888.20 88888.00 2017-03-20 00:50:35.413 079 11372.97 3.42 56888.18 88888.00 2017-03-20 00:50:35.913 079 11372.94 3.45 56888.16 88888.00 2017-03-20 00:50:36.413 079 11372.96 3.46 56888.18 88888.00 2017-03-20 00:50:36.913 079 11372.96 3.42 56888.22 88888.00 2017-03-20 00:50:37.413 079 11372.97 3.43 56888.23 88888.00 2017-03-20 00:50:37.913 079 11372.94 3.48 56888.22 88888.00 2017-03-20 00:50:38.413 079 11372.93 3.48 56888.16 88888.00 2017-03-20 00:50:38.913 079 11372.90 3.53 56888.11 88888.00 2017-03-20 00:50:39.413 079 11372.94 3.51 56888.07 88888.00 2017-03-20 00:50:39.913 079 11372.92 3.49 56888.05 88888.00 2017-03-20 00:50:40.413 079 11372.92 3.52 56888.04 88888.00 2017-03-20 00:50:40.913 079 11372.92 3.46 56888.08 88888.00 2017-03-20 00:50:41.413 079 11372.92 3.47 56888.05 88888.00 2017-03-20 00:50:41.913 079 11372.92 3.49 56888.04 88888.00 2017-03-20 00:50:42.413 079 11372.96 3.46 56888.04 88888.00 2017-03-20 00:50:42.913 079 11372.98 3.42 56888.03 88888.00 2017-03-20 00:50:43.413 079 11372.92 3.45 56887.99 88888.00 2017-03-20 00:50:43.913 079 11372.93 3.41 56888.01 88888.00 2017-03-20 00:50:44.413 079 11372.98 3.41 56887.96 88888.00 2017-03-20 00:50:44.913 079 11372.92 3.42 56887.97 88888.00 2017-03-20 00:50:45.413 079 11372.90 3.41 56888.04 88888.00 2017-03-20 00:50:45.913 079 11372.92 3.42 56887.98 88888.00 2017-03-20 00:50:46.413 079 11372.97 3.46 56887.97 88888.00 2017-03-20 00:50:46.913 079 11372.94 3.51 56887.90 88888.00 2017-03-20 00:50:47.413 079 11372.97 3.53 56887.89 88888.00 2017-03-20 00:50:47.913 079 11372.99 3.48 56887.95 88888.00 2017-03-20 00:50:48.413 079 11372.99 3.48 56887.93 88888.00 2017-03-20 00:50:48.913 079 11372.99 3.51 56887.97 88888.00 2017-03-20 00:50:49.413 079 11372.99 3.53 56887.96 88888.00 2017-03-20 00:50:49.913 079 11372.94 3.52 56887.92 88888.00 2017-03-20 00:50:50.413 079 11372.94 3.49 56887.96 88888.00 2017-03-20 00:50:50.913 079 11372.97 3.47 56887.97 88888.00 2017-03-20 00:50:51.413 079 11372.93 3.49 56887.95 88888.00 2017-03-20 00:50:51.913 079 11372.93 3.46 56887.96 88888.00 2017-03-20 00:50:52.413 079 11372.93 3.48 56887.96 88888.00 2017-03-20 00:50:52.913 079 11372.91 3.51 56887.97 88888.00 2017-03-20 00:50:53.413 079 11372.91 3.55 56887.97 88888.00 2017-03-20 00:50:53.913 079 11372.90 3.55 56887.97 88888.00 2017-03-20 00:50:54.413 079 11372.87 3.52 56887.98 88888.00 2017-03-20 00:50:54.913 079 11372.86 3.55 56887.92 88888.00 2017-03-20 00:50:55.413 079 11372.93 3.58 56887.91 88888.00 2017-03-20 00:50:55.913 079 11372.89 3.53 56887.93 88888.00 2017-03-20 00:50:56.413 079 11372.87 3.55 56887.96 88888.00 2017-03-20 00:50:56.913 079 11372.96 3.59 56887.95 88888.00 2017-03-20 00:50:57.413 079 11372.96 3.58 56887.90 88888.00 2017-03-20 00:50:57.913 079 11372.92 3.52 56887.92 88888.00 2017-03-20 00:50:58.413 079 11372.96 3.47 56887.97 88888.00 2017-03-20 00:50:58.913 079 11372.97 3.49 56887.97 88888.00 2017-03-20 00:50:59.413 079 11372.96 3.52 56887.93 88888.00 2017-03-20 00:50:59.913 079 11372.93 3.52 56887.89 88888.00 2017-03-20 00:51:00.413 079 11372.97 3.53 56887.88 88888.00 2017-03-20 00:51:00.913 079 11372.99 3.54 56887.86 88888.00 2017-03-20 00:51:01.413 079 11372.97 3.58 56887.84 88888.00 2017-03-20 00:51:01.913 079 11372.93 3.55 56887.82 88888.00 2017-03-20 00:51:02.413 079 11372.92 3.53 56887.84 88888.00 2017-03-20 00:51:02.913 079 11372.97 3.55 56887.85 88888.00 2017-03-20 00:51:03.413 079 11372.98 3.54 56887.78 88888.00 2017-03-20 00:51:03.913 079 11372.99 3.58 56887.73 88888.00 2017-03-20 00:51:04.413 079 11373.03 3.58 56887.76 88888.00 2017-03-20 00:51:04.913 079 11373.01 3.53 56887.73 88888.00 2017-03-20 00:51:05.413 079 11372.98 3.54 56887.71 88888.00 2017-03-20 00:51:05.913 079 11372.94 3.55 56887.72 88888.00 2017-03-20 00:51:06.413 079 11373.00 3.61 56887.70 88888.00 2017-03-20 00:51:06.913 079 11372.98 3.60 56887.71 88888.00 2017-03-20 00:51:07.413 079 11372.99 3.60 56887.72 88888.00 2017-03-20 00:51:07.913 079 11373.04 3.63 56887.71 88888.00 2017-03-20 00:51:08.413 079 11373.01 3.61 56887.67 88888.00 2017-03-20 00:51:08.913 079 11372.99 3.62 56887.67 88888.00 2017-03-20 00:51:09.413 079 11373.00 3.65 56887.65 88888.00 2017-03-20 00:51:09.913 079 11373.04 3.62 56887.64 88888.00 2017-03-20 00:51:10.413 079 11372.98 3.61 56887.63 88888.00 2017-03-20 00:51:10.913 079 11373.06 3.68 56887.66 88888.00 2017-03-20 00:51:11.413 079 11373.06 3.65 56887.69 88888.00 2017-03-20 00:51:11.913 079 11373.03 3.63 56887.67 88888.00 2017-03-20 00:51:12.413 079 11373.06 3.61 56887.61 88888.00 2017-03-20 00:51:12.913 079 11373.03 3.56 56887.60 88888.00 2017-03-20 00:51:13.413 079 11372.98 3.54 56887.63 88888.00 2017-03-20 00:51:13.913 079 11373.01 3.55 56887.61 88888.00 2017-03-20 00:51:14.413 079 11373.01 3.51 56887.59 88888.00 2017-03-20 00:51:14.913 079 11372.99 3.49 56887.56 88888.00 2017-03-20 00:51:15.413 079 11373.00 3.48 56887.53 88888.00 2017-03-20 00:51:15.913 079 11372.97 3.53 56887.54 88888.00 2017-03-20 00:51:16.413 079 11372.93 3.58 56887.52 88888.00 2017-03-20 00:51:16.913 079 11372.92 3.52 56887.52 88888.00 2017-03-20 00:51:17.413 079 11372.99 3.51 56887.54 88888.00 2017-03-20 00:51:17.913 079 11373.01 3.53 56887.51 88888.00 2017-03-20 00:51:18.413 079 11372.98 3.51 56887.47 88888.00 2017-03-20 00:51:18.913 079 11372.99 3.56 56887.47 88888.00 2017-03-20 00:51:19.413 079 11373.03 3.55 56887.50 88888.00 2017-03-20 00:51:19.913 079 11373.07 3.54 56887.54 88888.00 2017-03-20 00:51:20.413 079 11373.04 3.51 56887.54 88888.00 2017-03-20 00:51:20.913 079 11373.01 3.49 56887.52 88888.00 2017-03-20 00:51:21.413 079 11372.97 3.53 56887.52 88888.00 2017-03-20 00:51:21.913 079 11372.99 3.56 56887.54 88888.00 2017-03-20 00:51:22.413 079 11372.98 3.54 56887.58 88888.00 2017-03-20 00:51:22.913 079 11372.92 3.51 56887.56 88888.00 2017-03-20 00:51:23.413 079 11372.96 3.47 56887.57 88888.00 2017-03-20 00:51:23.913 079 11373.01 3.43 56887.56 88888.00 2017-03-20 00:51:24.413 079 11372.98 3.40 56887.53 88888.00 2017-03-20 00:51:24.913 079 11373.00 3.38 56887.53 88888.00 2017-03-20 00:51:25.413 079 11373.01 3.43 56887.51 88888.00 2017-03-20 00:51:25.913 079 11373.03 3.47 56887.51 88888.00 2017-03-20 00:51:26.413 079 11373.03 3.48 56887.57 88888.00 2017-03-20 00:51:26.913 079 11373.10 3.53 56887.53 88888.00 2017-03-20 00:51:27.413 079 11373.06 3.51 56887.51 88888.00 2017-03-20 00:51:27.913 079 11373.06 3.49 56887.46 88888.00 2017-03-20 00:51:28.413 079 11373.10 3.49 56887.41 88888.00 2017-03-20 00:51:28.913 079 11373.06 3.49 56887.38 88888.00 2017-03-20 00:51:29.413 079 11373.07 3.46 56887.40 88888.00 2017-03-20 00:51:29.913 079 11373.06 3.55 56887.39 88888.00 2017-03-20 00:51:30.413 079 11373.05 3.54 56887.39 88888.00 2017-03-20 00:51:30.913 079 11373.05 3.52 56887.39 88888.00 2017-03-20 00:51:31.413 079 11373.12 3.54 56887.41 88888.00 2017-03-20 00:51:31.913 079 11373.10 3.52 56887.39 88888.00 2017-03-20 00:51:32.413 079 11373.06 3.52 56887.43 88888.00 2017-03-20 00:51:32.913 079 11373.08 3.52 56887.43 88888.00 2017-03-20 00:51:33.413 079 11373.11 3.49 56887.40 88888.00 2017-03-20 00:51:33.913 079 11373.10 3.42 56887.37 88888.00 2017-03-20 00:51:34.404 079 11373.08 3.40 56887.33 88888.00 2017-03-20 00:51:34.904 079 11373.11 3.46 56887.39 88888.00 2017-03-20 00:51:35.404 079 11373.07 3.46 56887.47 88888.00 2017-03-20 00:51:35.904 079 11373.07 3.45 56887.53 88888.00 2017-03-20 00:51:36.404 079 11373.08 3.43 56887.48 88888.00 2017-03-20 00:51:36.904 079 11373.05 3.46 56887.43 88888.00 2017-03-20 00:51:37.404 079 11373.04 3.52 56887.46 88888.00 2017-03-20 00:51:37.904 079 11373.08 3.52 56887.44 88888.00 2017-03-20 00:51:38.404 079 11373.08 3.51 56887.43 88888.00 2017-03-20 00:51:38.904 079 11373.04 3.51 56887.47 88888.00 2017-03-20 00:51:39.404 079 11373.08 3.52 56887.47 88888.00 2017-03-20 00:51:39.904 079 11373.07 3.49 56887.50 88888.00 2017-03-20 00:51:40.404 079 11373.04 3.46 56887.46 88888.00 2017-03-20 00:51:40.904 079 11373.07 3.47 56887.47 88888.00 2017-03-20 00:51:41.404 079 11373.06 3.47 56887.54 88888.00 2017-03-20 00:51:41.904 079 11373.03 3.49 56887.53 88888.00 2017-03-20 00:51:42.404 079 11373.08 3.49 56887.52 88888.00 2017-03-20 00:51:42.904 079 11373.10 3.52 56887.47 88888.00 2017-03-20 00:51:43.404 079 11373.04 3.51 56887.50 88888.00 2017-03-20 00:51:43.904 079 11373.06 3.49 56887.48 88888.00 2017-03-20 00:51:44.404 079 11373.10 3.45 56887.50 88888.00 2017-03-20 00:51:44.904 079 11373.04 3.46 56887.52 88888.00 2017-03-20 00:51:45.404 079 11373.03 3.54 56887.51 88888.00 2017-03-20 00:51:45.904 079 11373.06 3.47 56887.43 88888.00 2017-03-20 00:51:46.404 079 11373.08 3.41 56887.46 88888.00 2017-03-20 00:51:46.904 079 11373.11 3.41 56887.48 88888.00 2017-03-20 00:51:47.404 079 11373.12 3.42 56887.50 88888.00 2017-03-20 00:51:47.904 079 11373.07 3.43 56887.50 88888.00 2017-03-20 00:51:48.404 079 11373.06 3.41 56887.45 88888.00 2017-03-20 00:51:48.904 079 11373.10 3.39 56887.47 88888.00 2017-03-20 00:51:49.404 079 11373.08 3.40 56887.47 88888.00 2017-03-20 00:51:49.904 079 11373.04 3.43 56887.47 88888.00 2017-03-20 00:51:50.404 079 11373.06 3.47 56887.48 88888.00 2017-03-20 00:51:50.904 079 11373.06 3.45 56887.47 88888.00 2017-03-20 00:51:51.404 079 11373.05 3.41 56887.47 88888.00 2017-03-20 00:51:51.904 079 11373.05 3.40 56887.47 88888.00 2017-03-20 00:51:52.404 079 11373.06 3.42 56887.44 88888.00 2017-03-20 00:51:52.904 079 11373.06 3.42 56887.37 88888.00 2017-03-20 00:51:53.404 079 11373.08 3.46 56887.37 88888.00 2017-03-20 00:51:53.904 079 11373.10 3.45 56887.41 88888.00 2017-03-20 00:51:54.404 079 11373.04 3.38 56887.47 88888.00 2017-03-20 00:51:54.904 079 11373.04 3.38 56887.48 88888.00 2017-03-20 00:51:55.404 079 11373.01 3.39 56887.46 88888.00 2017-03-20 00:51:55.904 079 11372.99 3.41 56887.45 88888.00 2017-03-20 00:51:56.404 079 11372.98 3.39 56887.47 88888.00 2017-03-20 00:51:56.904 079 11373.05 3.38 56887.50 88888.00 2017-03-20 00:51:57.404 079 11373.00 3.41 56887.47 88888.00 2017-03-20 00:51:57.904 079 11373.00 3.41 56887.45 88888.00 2017-03-20 00:51:58.404 079 11373.04 3.41 56887.47 88888.00 2017-03-20 00:51:58.904 079 11373.04 3.41 56887.50 88888.00 2017-03-20 00:51:59.404 079 11373.06 3.41 56887.53 88888.00 2017-03-20 00:51:59.904 079 11373.01 3.47 56887.58 88888.00 2017-03-20 00:52:00.404 079 11373.00 3.46 56887.60 88888.00 2017-03-20 00:52:00.904 079 11373.01 3.45 56887.66 88888.00 2017-03-20 00:52:01.404 079 11372.97 3.46 56887.65 88888.00 2017-03-20 00:52:01.904 079 11372.97 3.45 56887.64 88888.00 2017-03-20 00:52:02.404 079 11372.96 3.40 56887.72 88888.00 2017-03-20 00:52:02.904 079 11372.96 3.45 56887.71 88888.00 2017-03-20 00:52:03.404 079 11372.94 3.43 56887.67 88888.00 2017-03-20 00:52:03.904 079 11372.89 3.42 56887.71 88888.00 2017-03-20 00:52:04.404 079 11372.91 3.41 56887.72 88888.00 2017-03-20 00:52:04.904 079 11372.94 3.42 56887.71 88888.00 2017-03-20 00:52:05.404 079 11372.97 3.40 56887.72 88888.00 2017-03-20 00:52:05.904 079 11372.96 3.35 56887.80 88888.00 2017-03-20 00:52:06.404 079 11372.98 3.33 56887.79 88888.00 2017-03-20 00:52:06.904 079 11372.96 3.34 56887.77 88888.00 2017-03-20 00:52:07.404 079 11372.97 3.34 56887.75 88888.00 2017-03-20 00:52:07.904 079 11372.98 3.32 56887.75 88888.00 2017-03-20 00:52:08.404 079 11372.94 3.31 56887.78 88888.00 2017-03-20 00:52:08.904 079 11372.93 3.31 56887.77 88888.00 2017-03-20 00:52:09.404 079 11372.97 3.27 56887.77 88888.00 2017-03-20 00:52:09.904 079 11372.97 3.21 56887.78 88888.00 2017-03-20 00:52:10.404 079 11372.97 3.20 56887.78 88888.00 2017-03-20 00:52:10.904 079 11372.96 3.25 56887.77 88888.00 2017-03-20 00:52:11.404 079 11372.92 3.24 56887.82 88888.00 2017-03-20 00:52:11.904 079 11372.87 3.24 56887.84 88888.00 2017-03-20 00:52:12.404 079 11372.91 3.25 56887.88 88888.00 2017-03-20 00:52:12.904 079 11372.91 3.28 56887.89 88888.00 2017-03-20 00:52:13.404 079 11372.85 3.25 56887.92 88888.00 2017-03-20 00:52:13.904 079 11372.89 3.24 56887.96 88888.00 2017-03-20 00:52:14.404 079 11372.91 3.26 56887.95 88888.00 2017-03-20 00:52:14.904 079 11372.87 3.24 56887.95 88888.00 2017-03-20 00:52:15.404 079 11372.83 3.27 56887.93 88888.00 2017-03-20 00:52:15.904 079 11372.83 3.32 56887.92 88888.00 2017-03-20 00:52:16.404 079 11372.80 3.29 56887.96 88888.00 2017-03-20 00:52:16.904 079 11372.80 3.33 56887.96 88888.00 2017-03-20 00:52:17.404 079 11372.82 3.26 56887.98 88888.00 2017-03-20 00:52:17.904 079 11372.82 3.22 56887.98 88888.00 2017-03-20 00:52:18.404 079 11372.84 3.20 56887.98 88888.00 2017-03-20 00:52:18.904 079 11372.86 3.24 56887.95 88888.00 2017-03-20 00:52:19.404 079 11372.82 3.25 56887.93 88888.00 2017-03-20 00:52:19.904 079 11372.78 3.29 56887.97 88888.00 2017-03-20 00:52:20.404 079 11372.79 3.28 56887.98 88888.00 2017-03-20 00:52:20.904 079 11372.80 3.22 56887.98 88888.00 2017-03-20 00:52:21.404 079 11372.79 3.24 56887.96 88888.00 2017-03-20 00:52:21.904 079 11372.83 3.25 56887.97 88888.00 2017-03-20 00:52:22.404 079 11372.79 3.28 56887.99 88888.00 2017-03-20 00:52:22.904 079 11372.76 3.27 56888.04 88888.00 2017-03-20 00:52:23.404 079 11372.78 3.26 56888.03 88888.00 2017-03-20 00:52:23.904 079 11372.80 3.24 56888.01 88888.00 2017-03-20 00:52:24.404 079 11372.83 3.19 56888.01 88888.00 2017-03-20 00:52:24.904 079 11372.82 3.19 56888.05 88888.00 2017-03-20 00:52:25.404 079 11372.82 3.19 56888.07 88888.00 2017-03-20 00:52:25.904 079 11372.82 3.21 56888.04 88888.00 2017-03-20 00:52:26.404 079 11372.90 3.20 56888.04 88888.00 2017-03-20 00:52:26.904 079 11372.87 3.18 56888.07 88888.00 2017-03-20 00:52:27.404 079 11372.86 3.19 56888.05 88888.00 2017-03-20 00:52:27.904 079 11372.86 3.26 56888.11 88888.00 2017-03-20 00:52:28.404 079 11372.83 3.27 56888.15 88888.00 2017-03-20 00:52:28.904 079 11372.84 3.27 56888.10 88888.00 2017-03-20 00:52:29.404 079 11372.84 3.29 56888.15 88888.00 2017-03-20 00:52:29.904 079 11372.85 3.26 56888.20 88888.00 2017-03-20 00:52:30.404 079 11372.83 3.24 56888.21 88888.00 2017-03-20 00:52:30.904 079 11372.79 3.24 56888.23 88888.00 2017-03-20 00:52:31.404 079 11372.79 3.20 56888.20 88888.00 2017-03-20 00:52:31.904 079 11372.79 3.21 56888.20 88888.00 2017-03-20 00:52:32.404 079 11372.75 3.20 56888.18 88888.00 2017-03-20 00:52:32.904 079 11372.76 3.15 56888.21 88888.00 2017-03-20 00:52:33.404 079 11372.75 3.13 56888.20 88888.00 2017-03-20 00:52:33.904 079 11372.75 3.13 56888.16 88888.00 2017-03-20 00:52:34.404 079 11372.72 3.15 56888.16 88888.00 2017-03-20 00:52:34.904 079 11372.75 3.11 56888.18 88888.00 2017-03-20 00:52:35.404 079 11372.70 3.13 56888.21 88888.00 2017-03-20 00:52:35.904 079 11372.70 3.14 56888.24 88888.00 2017-03-20 00:52:36.404 079 11372.72 3.15 56888.24 88888.00 2017-03-20 00:52:36.904 079 11372.70 3.15 56888.22 88888.00 2017-03-20 00:52:37.404 079 11372.69 3.18 56888.21 88888.00 2017-03-20 00:52:37.904 079 11372.72 3.17 56888.18 88888.00 2017-03-20 00:52:38.404 079 11372.69 3.14 56888.22 88888.00 2017-03-20 00:52:38.904 079 11372.68 3.09 56888.29 88888.00 2017-03-20 00:52:39.404 079 11372.69 3.11 56888.28 88888.00 2017-03-20 00:52:39.904 079 11372.70 3.12 56888.28 88888.00 2017-03-20 00:52:40.404 079 11372.66 3.13 56888.27 88888.00 2017-03-20 00:52:40.904 079 11372.65 3.09 56888.28 88888.00 2017-03-20 00:52:41.404 079 11372.63 3.11 56888.30 88888.00 2017-03-20 00:52:41.904 079 11372.62 3.13 56888.37 88888.00 2017-03-20 00:52:42.404 079 11372.65 3.14 56888.40 88888.00 2017-03-20 00:52:42.904 079 11372.65 3.13 56888.42 88888.00 2017-03-20 00:52:43.404 079 11372.62 3.14 56888.44 88888.00 2017-03-20 00:52:43.904 079 11372.62 3.14 56888.42 88888.00 2017-03-20 00:52:44.404 079 11372.64 3.15 56888.44 88888.00 2017-03-20 00:52:44.904 079 11372.61 3.17 56888.47 88888.00 2017-03-20 00:52:45.404 079 11372.58 3.20 56888.49 88888.00 2017-03-20 00:52:45.904 079 11372.58 3.20 56888.52 88888.00 2017-03-20 00:52:46.404 079 11372.56 3.20 56888.59 88888.00 2017-03-20 00:52:46.904 079 11372.51 3.25 56888.62 88888.00 2017-03-20 00:52:47.404 079 11372.54 3.20 56888.63 88888.00 2017-03-20 00:52:47.904 079 11372.55 3.19 56888.65 88888.00 2017-03-20 00:52:48.404 079 11372.51 3.22 56888.65 88888.00 2017-03-20 00:52:48.904 079 11372.56 3.28 56888.65 88888.00 2017-03-20 00:52:49.404 079 11372.54 3.28 56888.62 88888.00 2017-03-20 00:52:49.904 079 11372.50 3.27 56888.68 88888.00 2017-03-20 00:52:50.404 079 11372.55 3.28 56888.68 88888.00 2017-03-20 00:52:50.904 079 11372.56 3.27 56888.70 88888.00 2017-03-20 00:52:51.404 079 11372.52 3.25 56888.70 88888.00 2017-03-20 00:52:51.904 079 11372.48 3.20 56888.69 88888.00 2017-03-20 00:52:52.404 079 11372.45 3.21 56888.72 88888.00 2017-03-20 00:52:52.904 079 11372.43 3.24 56888.73 88888.00 2017-03-20 00:52:53.404 079 11372.44 3.22 56888.78 88888.00 2017-03-20 00:52:53.904 079 11372.54 3.21 56888.82 88888.00 2017-03-20 00:52:54.404 079 11372.50 3.20 56888.82 88888.00 2017-03-20 00:52:54.904 079 11372.49 3.18 56888.80 88888.00 2017-03-20 00:52:55.404 079 11372.47 3.17 56888.79 88888.00 2017-03-20 00:52:55.904 079 11372.42 3.17 56888.79 88888.00 2017-03-20 00:52:56.404 079 11372.43 3.18 56888.81 88888.00 2017-03-20 00:52:56.904 079 11372.45 3.24 56888.89 88888.00 2017-03-20 00:52:57.404 079 11372.42 3.25 56888.88 88888.00 2017-03-20 00:52:57.904 079 11372.41 3.27 56888.89 88888.00 2017-03-20 00:52:58.404 079 11372.41 3.32 56888.95 88888.00 2017-03-20 00:52:58.904 079 11372.40 3.31 56888.95 88888.00 2017-03-20 00:52:59.404 079 11372.38 3.26 56888.94 88888.00 2017-03-20 00:52:59.904 079 11372.44 3.27 56888.92 88888.00 2017-03-20 00:53:00.404 079 11372.42 3.31 56888.99 88888.00 2017-03-20 00:53:00.904 079 11372.38 3.33 56889.04 88888.00 2017-03-20 00:53:01.404 079 11372.40 3.34 56889.13 88888.00 2017-03-20 00:53:01.904 079 11372.36 3.33 56889.15 88888.00 2017-03-20 00:53:02.404 079 11372.37 3.33 56889.17 88888.00 2017-03-20 00:53:02.904 079 11372.41 3.33 56889.23 88888.00 2017-03-20 00:53:03.404 079 11372.38 3.31 56889.25 88888.00 2017-03-20 00:53:03.904 079 11372.37 3.32 56889.23 88888.00 2017-03-20 00:53:04.404 079 11372.37 3.31 56889.24 88888.00 2017-03-20 00:53:04.904 079 11372.38 3.31 56889.26 88888.00 2017-03-20 00:53:05.404 079 11372.37 3.32 56889.30 88888.00 2017-03-20 00:53:05.904 079 11372.34 3.35 56889.33 88888.00 2017-03-20 00:53:06.404 079 11372.34 3.34 56889.36 88888.00 2017-03-20 00:53:06.904 079 11372.33 3.33 56889.37 88888.00 2017-03-20 00:53:07.404 079 11372.31 3.26 56889.37 88888.00 2017-03-20 00:53:07.904 079 11372.30 3.26 56889.33 88888.00 2017-03-20 00:53:08.404 079 11372.31 3.32 56889.34 88888.00 2017-03-20 00:53:08.904 079 11372.30 3.38 56889.39 88888.00 2017-03-20 00:53:09.404 079 11372.33 3.40 56889.39 88888.00 2017-03-20 00:53:09.904 079 11372.34 3.36 56889.39 88888.00 2017-03-20 00:53:10.404 079 11372.36 3.33 56889.40 88888.00 2017-03-20 00:53:10.904 079 11372.40 3.40 56889.38 88888.00 2017-03-20 00:53:11.404 079 11372.35 3.38 56889.42 88888.00 2017-03-20 00:53:11.904 079 11372.29 3.34 56889.46 88888.00 2017-03-20 00:53:12.404 079 11372.33 3.38 56889.46 88888.00 2017-03-20 00:53:12.904 079 11372.31 3.43 56889.43 88888.00 2017-03-20 00:53:13.404 079 11372.29 3.42 56889.45 88888.00 2017-03-20 00:53:13.904 079 11372.29 3.42 56889.46 88888.00 2017-03-20 00:53:14.404 079 11372.30 3.43 56889.45 88888.00 2017-03-20 00:53:14.904 079 11372.31 3.48 56889.53 88888.00 2017-03-20 00:53:15.404 079 11372.34 3.48 56889.53 88888.00 2017-03-20 00:53:15.904 079 11372.37 3.47 56889.53 88888.00 2017-03-20 00:53:16.404 079 11372.33 3.49 56889.53 88888.00 2017-03-20 00:53:16.904 079 11372.31 3.47 56889.52 88888.00 2017-03-20 00:53:17.404 079 11372.35 3.49 56889.58 88888.00 2017-03-20 00:53:17.904 079 11372.30 3.45 56889.63 88888.00 2017-03-20 00:53:18.404 079 11372.37 3.42 56889.66 88888.00 2017-03-20 00:53:18.904 079 11372.36 3.40 56889.69 88888.00 2017-03-20 00:53:19.404 079 11372.34 3.43 56889.68 88888.00 2017-03-20 00:53:19.904 079 11372.30 3.49 56889.63 88888.00 2017-03-20 00:53:20.404 079 11372.37 3.52 56889.62 88888.00 2017-03-20 00:53:20.904 079 11372.40 3.54 56889.57 88888.00 2017-03-20 00:53:21.404 079 11372.36 3.52 56889.53 88888.00 2017-03-20 00:53:21.904 079 11372.38 3.56 56889.50 88888.00 2017-03-20 00:53:22.404 079 11372.41 3.62 56889.50 88888.00 2017-03-20 00:53:22.904 079 11372.36 3.65 56889.55 88888.00 2017-03-20 00:53:23.404 079 11372.41 3.58 56889.57 88888.00 2017-03-20 00:53:23.904 079 11372.37 3.54 56889.60 88888.00 2017-03-20 00:53:24.404 079 11372.36 3.56 56889.60 88888.00 2017-03-20 00:53:24.904 079 11372.40 3.65 56889.57 88888.00 2017-03-20 00:53:25.404 079 11372.42 3.63 56889.57 88888.00 2017-03-20 00:53:25.904 079 11372.36 3.65 56889.59 88888.00 2017-03-20 00:53:26.404 079 11372.38 3.65 56889.62 88888.00 2017-03-20 00:53:26.904 079 11372.41 3.66 56889.66 88888.00 2017-03-20 00:53:27.404 079 11372.40 3.68 56889.64 88888.00 2017-03-20 00:53:27.904 079 11372.37 3.70 56889.65 88888.00 2017-03-20 00:53:28.404 079 11372.43 3.70 56889.62 88888.00 2017-03-20 00:53:28.904 079 11372.41 3.73 56889.62 88888.00 2017-03-20 00:53:29.404 079 11372.41 3.74 56889.69 88888.00 2017-03-20 00:53:29.904 079 11372.35 3.75 56889.70 88888.00 2017-03-20 00:53:30.404 079 11372.40 3.70 56889.72 88888.00 2017-03-20 00:53:30.904 079 11372.41 3.67 56889.74 88888.00 2017-03-20 00:53:31.404 079 11372.43 3.70 56889.70 88888.00 2017-03-20 00:53:31.904 079 11372.45 3.77 56889.65 88888.00 2017-03-20 00:53:32.404 079 11372.43 3.80 56889.68 88888.00 2017-03-20 00:53:32.904 079 11372.49 3.79 56889.65 88888.00 2017-03-20 00:53:33.404 079 11372.52 3.81 56889.60 88888.00 2017-03-20 00:53:33.904 079 11372.52 3.85 56889.63 88888.00 2017-03-20 00:53:34.404 079 11372.51 3.85 56889.60 88888.00 2017-03-20 00:53:34.904 079 11372.56 3.85 56889.62 88888.00 2017-03-20 00:53:35.404 079 11372.54 3.83 56889.71 88888.00 2017-03-20 00:53:35.904 079 11372.52 3.77 56889.66 88888.00 2017-03-20 00:53:36.404 079 11372.51 3.85 56889.60 88888.00 2017-03-20 00:53:36.904 079 11372.52 3.82 56889.58 88888.00 2017-03-20 00:53:37.404 079 11372.50 3.79 56889.59 88888.00 2017-03-20 00:53:37.904 079 11372.54 3.82 56889.59 88888.00 2017-03-20 00:53:38.404 079 11372.56 3.81 56889.57 88888.00 2017-03-20 00:53:38.904 079 11372.55 3.83 56889.62 88888.00 2017-03-20 00:53:39.404 079 11372.56 3.86 56889.64 88888.00 2017-03-20 00:53:39.904 079 11372.51 3.83 56889.58 88888.00 2017-03-20 00:53:40.404 079 11372.51 3.82 56889.59 88888.00 2017-03-20 00:53:40.904 079 11372.58 3.80 56889.64 88888.00 2017-03-20 00:53:41.404 079 11372.62 3.80 56889.63 88888.00 2017-03-20 00:53:41.904 079 11372.59 3.82 56889.57 88888.00 2017-03-20 00:53:42.404 079 11372.59 3.82 56889.59 88888.00 2017-03-20 00:53:42.904 079 11372.61 3.76 56889.62 88888.00 2017-03-20 00:53:43.404 079 11372.62 3.73 56889.53 88888.00 2017-03-20 00:53:43.904 079 11372.63 3.73 56889.56 88888.00 2017-03-20 00:53:44.404 079 11372.65 3.80 56889.50 88888.00 2017-03-20 00:53:44.904 079 11372.61 3.80 56889.49 88888.00 2017-03-20 00:53:45.404 079 11372.66 3.82 56889.53 88888.00 2017-03-20 00:53:45.904 079 11372.70 3.82 56889.53 88888.00 2017-03-20 00:53:46.404 079 11372.69 3.80 56889.56 88888.00 2017-03-20 00:53:46.904 079 11372.69 3.79 56889.55 88888.00 2017-03-20 00:53:47.404 079 11372.72 3.80 56889.62 88888.00 2017-03-20 00:53:47.904 079 11372.64 3.79 56889.57 88888.00 2017-03-20 00:53:48.404 079 11372.62 3.87 56889.57 88888.00 2017-03-20 00:53:48.904 079 11372.65 3.90 56889.57 88888.00 2017-03-20 00:53:49.404 079 11372.68 3.95 56889.58 88888.00 2017-03-20 00:53:49.904 079 11372.70 3.95 56889.56 88888.00 2017-03-20 00:53:50.404 079 11372.70 3.94 56889.56 88888.00 2017-03-20 00:53:50.904 079 11372.71 3.92 56889.59 88888.00 2017-03-20 00:53:51.404 079 11372.68 3.94 56889.62 88888.00 2017-03-20 00:53:51.904 079 11372.75 3.95 56889.60 88888.00 2017-03-20 00:53:52.404 079 11372.75 3.95 56889.64 88888.00 2017-03-20 00:53:52.904 079 11372.75 3.99 56889.62 88888.00 2017-03-20 00:53:53.404 079 11372.75 4.01 56889.59 88888.00 2017-03-20 00:53:53.904 079 11372.75 3.97 56889.57 88888.00 2017-03-20 00:53:54.405 079 11372.79 3.95 56889.62 88888.00 2017-03-20 00:53:54.905 079 11372.79 3.96 56889.60 88888.00 2017-03-20 00:53:55.405 079 11372.77 3.99 56889.59 88888.00 2017-03-20 00:53:55.905 079 11372.77 3.99 56889.57 88888.00 2017-03-20 00:53:56.405 079 11372.79 4.00 56889.60 88888.00 2017-03-20 00:53:56.905 079 11372.83 4.01 56889.63 88888.00 2017-03-20 00:53:57.405 079 11372.82 4.00 56889.62 88888.00 2017-03-20 00:53:57.905 079 11372.77 3.99 56889.62 88888.00 2017-03-20 00:53:58.405 079 11372.80 3.99 56889.58 88888.00 2017-03-20 00:53:58.905 079 11372.84 3.93 56889.51 88888.00 2017-03-20 00:53:59.405 079 11372.85 3.93 56889.45 88888.00 2017-03-20 00:53:59.905 079 11372.84 3.92 56889.43 88888.00 2017-03-20 00:54:00.405 079 11372.82 3.87 56889.39 88888.00 2017-03-20 00:54:00.905 079 11372.82 3.89 56889.40 88888.00 2017-03-20 00:54:01.405 079 11372.83 3.89 56889.45 88888.00 2017-03-20 00:54:01.905 079 11372.83 3.89 56889.43 88888.00 2017-03-20 00:54:02.405 079 11372.84 3.88 56889.43 88888.00 2017-03-20 00:54:02.905 079 11372.85 3.93 56889.38 88888.00 2017-03-20 00:54:03.405 079 11372.86 3.95 56889.38 88888.00 2017-03-20 00:54:03.905 079 11372.84 3.90 56889.38 88888.00 2017-03-20 00:54:04.405 079 11372.80 3.90 56889.40 88888.00 2017-03-20 00:54:04.905 079 11372.84 3.93 56889.45 88888.00 2017-03-20 00:54:05.405 079 11372.79 3.92 56889.52 88888.00 2017-03-20 00:54:05.905 079 11372.82 3.92 56889.58 88888.00 2017-03-20 00:54:06.405 079 11372.83 3.99 56889.55 88888.00 2017-03-20 00:54:06.905 079 11372.84 3.95 56889.55 88888.00 2017-03-20 00:54:07.405 079 11372.85 3.97 56889.55 88888.00 2017-03-20 00:54:07.905 079 11372.80 3.99 56889.56 88888.00 2017-03-20 00:54:08.405 079 11372.80 3.99 56889.56 88888.00 2017-03-20 00:54:08.905 079 11372.82 4.01 56889.51 88888.00 2017-03-20 00:54:09.405 079 11372.84 4.06 56889.52 88888.00 2017-03-20 00:54:09.905 079 11372.91 4.07 56889.53 88888.00 2017-03-20 00:54:10.405 079 11372.94 4.07 56889.53 88888.00 2017-03-20 00:54:10.905 079 11372.98 4.09 56889.50 88888.00 2017-03-20 00:54:11.405 079 11373.01 4.09 56889.51 88888.00 2017-03-20 00:54:11.905 079 11372.99 4.11 56889.50 88888.00 2017-03-20 00:54:12.405 079 11372.99 4.16 56889.52 88888.00 2017-03-20 00:54:12.905 079 11372.99 4.16 56889.49 88888.00 2017-03-20 00:54:13.405 079 11373.00 4.16 56889.50 88888.00 2017-03-20 00:54:13.905 079 11372.99 4.14 56889.51 88888.00 2017-03-20 00:54:14.405 079 11373.01 4.15 56889.57 88888.00 2017-03-20 00:54:14.905 079 11373.01 4.15 56889.57 88888.00 2017-03-20 00:54:15.405 079 11372.97 4.20 56889.56 88888.00 2017-03-20 00:54:15.905 079 11373.01 4.21 56889.60 88888.00 2017-03-20 00:54:16.405 079 11373.05 4.16 56889.62 88888.00 2017-03-20 00:54:16.905 079 11373.08 4.09 56889.64 88888.00 2017-03-20 00:54:17.405 079 11373.07 4.11 56889.64 88888.00 2017-03-20 00:54:17.905 079 11373.01 4.14 56889.59 88888.00 2017-03-20 00:54:18.405 079 11372.98 4.09 56889.59 88888.00 2017-03-20 00:54:18.905 079 11373.03 4.09 56889.65 88888.00 2017-03-20 00:54:19.405 079 11372.97 4.10 56889.63 88888.00 2017-03-20 00:54:19.905 079 11372.94 4.10 56889.57 88888.00 2017-03-20 00:54:20.405 079 11372.99 4.15 56889.58 88888.00 2017-03-20 00:54:20.905 079 11372.99 4.13 56889.60 88888.00 2017-03-20 00:54:21.405 079 11372.99 4.11 56889.59 88888.00 2017-03-20 00:54:21.905 079 11373.03 4.16 56889.63 88888.00 2017-03-20 00:54:22.405 079 11373.07 4.14 56889.60 88888.00 2017-03-20 00:54:22.905 079 11373.07 4.11 56889.58 88888.00 2017-03-20 00:54:23.405 079 11373.10 4.13 56889.60 88888.00 2017-03-20 00:54:23.905 079 11373.13 4.14 56889.60 88888.00 2017-03-20 00:54:24.405 079 11373.14 4.11 56889.58 88888.00 2017-03-20 00:54:24.905 079 11373.15 4.17 56889.64 88888.00 2017-03-20 00:54:25.405 079 11373.20 4.20 56889.65 88888.00 2017-03-20 00:54:25.905 079 11373.20 4.24 56889.66 88888.00 2017-03-20 00:54:26.405 079 11373.20 4.28 56889.69 88888.00 2017-03-20 00:54:26.905 079 11373.24 4.28 56889.69 88888.00 2017-03-20 00:54:27.405 079 11373.20 4.30 56889.68 88888.00 2017-03-20 00:54:27.905 079 11373.21 4.28 56889.70 88888.00 2017-03-20 00:54:28.405 079 11373.26 4.26 56889.69 88888.00 2017-03-20 00:54:28.905 079 11373.24 4.26 56889.66 88888.00 2017-03-20 00:54:29.405 079 11373.25 4.27 56889.66 88888.00 2017-03-20 00:54:29.905 079 11373.26 4.22 56889.64 88888.00 2017-03-20 00:54:30.405 079 11373.24 4.27 56889.72 88888.00 2017-03-20 00:54:30.905 079 11373.25 4.31 56889.76 88888.00 2017-03-20 00:54:31.405 079 11373.25 4.35 56889.76 88888.00 2017-03-20 00:54:31.905 079 11373.24 4.31 56889.74 88888.00 2017-03-20 00:54:32.405 079 11373.20 4.29 56889.72 88888.00 2017-03-20 00:54:32.905 079 11373.21 4.28 56889.76 88888.00 2017-03-20 00:54:33.405 079 11373.20 4.24 56889.79 88888.00 2017-03-20 00:54:33.905 079 11373.21 4.24 56889.81 88888.00 2017-03-20 00:54:34.405 079 11373.18 4.27 56889.83 88888.00 2017-03-20 00:54:34.905 079 11373.24 4.27 56889.87 88888.00 2017-03-20 00:54:35.405 079 11373.24 4.28 56889.84 88888.00 2017-03-20 00:54:35.905 079 11373.26 4.31 56889.78 88888.00 2017-03-20 00:54:36.405 079 11373.28 4.37 56889.82 88888.00 2017-03-20 00:54:36.905 079 11373.27 4.34 56889.81 88888.00 2017-03-20 00:54:37.405 079 11373.33 4.33 56889.81 88888.00 2017-03-20 00:54:37.905 079 11373.33 4.34 56889.78 88888.00 2017-03-20 00:54:38.405 079 11373.33 4.36 56889.77 88888.00 2017-03-20 00:54:38.905 079 11373.29 4.36 56889.78 88888.00 2017-03-20 00:54:39.405 079 11373.32 4.33 56889.81 88888.00 2017-03-20 00:54:39.905 079 11373.39 4.28 56889.79 88888.00 2017-03-20 00:54:40.405 079 11373.45 4.37 56889.79 88888.00 2017-03-20 00:54:40.905 079 11373.49 4.41 56889.82 88888.00 2017-03-20 00:54:41.405 079 11373.46 4.36 56889.84 88888.00 2017-03-20 00:54:41.905 079 11373.42 4.35 56889.90 88888.00 2017-03-20 00:54:42.405 079 11373.47 4.40 56889.88 88888.00 2017-03-20 00:54:42.905 079 11373.47 4.38 56889.85 88888.00 2017-03-20 00:54:43.405 079 11373.45 4.35 56889.87 88888.00 2017-03-20 00:54:43.905 079 11373.46 4.34 56889.89 88888.00 2017-03-20 00:54:44.405 079 11373.50 4.35 56889.79 88888.00 2017-03-20 00:54:44.905 079 11373.47 4.35 56889.72 88888.00 2017-03-20 00:54:45.405 079 11373.46 4.36 56889.74 88888.00 2017-03-20 00:54:45.905 079 11373.48 4.31 56889.78 88888.00 2017-03-20 00:54:46.405 079 11373.48 4.36 56889.79 88888.00 2017-03-20 00:54:46.905 079 11373.48 4.34 56889.82 88888.00 2017-03-20 00:54:47.405 079 11373.49 4.27 56889.84 88888.00 2017-03-20 00:54:47.905 079 11373.47 4.23 56889.82 88888.00 2017-03-20 00:54:48.405 079 11373.48 4.22 56889.74 88888.00 2017-03-20 00:54:48.905 079 11373.53 4.23 56889.72 88888.00 2017-03-20 00:54:49.405 079 11373.52 4.20 56889.69 88888.00 2017-03-20 00:54:49.905 079 11373.53 4.21 56889.66 88888.00 2017-03-20 00:54:50.405 079 11373.60 4.23 56889.70 88888.00 2017-03-20 00:54:50.905 079 11373.56 4.28 56889.71 88888.00 2017-03-20 00:54:51.405 079 11373.53 4.29 56889.70 88888.00 2017-03-20 00:54:51.905 079 11373.53 4.30 56889.70 88888.00 2017-03-20 00:54:52.405 079 11373.59 4.29 56889.72 88888.00 2017-03-20 00:54:52.905 079 11373.60 4.34 56889.71 88888.00 2017-03-20 00:54:53.405 079 11373.62 4.44 56889.70 88888.00 2017-03-20 00:54:53.905 079 11373.66 4.41 56889.72 88888.00 2017-03-20 00:54:54.405 079 11373.67 4.37 56889.75 88888.00 2017-03-20 00:54:54.905 079 11373.69 4.37 56889.79 88888.00 2017-03-20 00:54:55.405 079 11373.73 4.42 56889.77 88888.00 2017-03-20 00:54:55.905 079 11373.73 4.45 56889.77 88888.00 2017-03-20 00:54:56.405 079 11373.76 4.41 56889.82 88888.00 2017-03-20 00:54:56.905 079 11373.79 4.41 56889.79 88888.00 2017-03-20 00:54:57.405 079 11373.76 4.40 56889.79 88888.00 2017-03-20 00:54:57.905 079 11373.77 4.38 56889.79 88888.00 2017-03-20 00:54:58.405 079 11373.72 4.48 56889.79 88888.00 2017-03-20 00:54:58.905 079 11373.74 4.47 56889.76 88888.00 2017-03-20 00:54:59.405 079 11373.74 4.49 56889.78 88888.00 2017-03-20 00:54:59.905 079 11373.77 4.49 56889.83 88888.00 2017-03-20 00:55:00.405 079 11373.79 4.43 56889.88 88888.00 2017-03-20 00:55:00.905 079 11373.80 4.45 56889.82 88888.00 2017-03-20 00:55:01.405 079 11373.76 4.49 56889.81 88888.00 2017-03-20 00:55:01.905 079 11373.76 4.43 56889.81 88888.00 2017-03-20 00:55:02.405 079 11373.76 4.42 56889.79 88888.00 2017-03-20 00:55:02.905 079 11373.74 4.47 56889.77 88888.00 2017-03-20 00:55:03.405 079 11373.75 4.49 56889.81 88888.00 2017-03-20 00:55:03.905 079 11373.73 4.43 56889.78 88888.00 2017-03-20 00:55:04.405 079 11373.76 4.38 56889.81 88888.00 2017-03-20 00:55:04.905 079 11373.77 4.33 56889.79 88888.00 2017-03-20 00:55:05.405 079 11373.74 4.31 56889.75 88888.00 2017-03-20 00:55:05.905 079 11373.76 4.38 56889.75 88888.00 2017-03-20 00:55:06.405 079 11373.74 4.41 56889.72 88888.00 2017-03-20 00:55:06.905 079 11373.72 4.43 56889.69 88888.00 2017-03-20 00:55:07.405 079 11373.75 4.37 56889.69 88888.00 2017-03-20 00:55:07.905 079 11373.76 4.36 56889.71 88888.00 2017-03-20 00:55:08.405 079 11373.80 4.36 56889.66 88888.00 2017-03-20 00:55:08.905 079 11373.80 4.34 56889.70 88888.00 2017-03-20 00:55:09.405 079 11373.88 4.31 56889.70 88888.00 2017-03-20 00:55:09.905 079 11373.84 4.33 56889.65 88888.00 2017-03-20 00:55:10.405 079 11373.82 4.31 56889.60 88888.00 2017-03-20 00:55:10.905 079 11373.89 4.34 56889.65 88888.00 2017-03-20 00:55:11.405 079 11373.94 4.34 56889.60 88888.00 2017-03-20 00:55:11.905 079 11373.96 4.36 56889.60 88888.00 2017-03-20 00:55:12.405 079 11373.98 4.42 56889.62 88888.00 2017-03-20 00:55:12.905 079 11373.96 4.42 56889.66 88888.00 2017-03-20 00:55:13.405 079 11373.91 4.43 56889.60 88888.00 2017-03-20 00:55:13.905 079 11373.93 4.47 56889.56 88888.00 2017-03-20 00:55:14.405 079 11373.94 4.48 56889.57 88888.00 2017-03-20 00:55:14.905 079 11373.93 4.48 56889.60 88888.00 2017-03-20 00:55:15.405 079 11373.96 4.47 56889.62 88888.00 2017-03-20 00:55:15.905 079 11373.97 4.50 56889.64 88888.00 2017-03-20 00:55:16.405 079 11373.91 4.51 56889.65 88888.00 2017-03-20 00:55:16.905 079 11373.96 4.53 56889.66 88888.00 2017-03-20 00:55:17.405 079 11373.98 4.48 56889.65 88888.00 2017-03-20 00:55:17.905 079 11373.94 4.48 56889.68 88888.00 2017-03-20 00:55:18.405 079 11373.90 4.51 56889.75 88888.00 2017-03-20 00:55:18.905 079 11373.89 4.53 56889.74 88888.00 2017-03-20 00:55:19.405 079 11373.88 4.49 56889.74 88888.00 2017-03-20 00:55:19.905 079 11373.86 4.48 56889.71 88888.00 2017-03-20 00:55:20.405 079 11373.87 4.54 56889.69 88888.00 2017-03-20 00:55:20.905 079 11373.86 4.48 56889.62 88888.00 2017-03-20 00:55:21.405 079 11373.86 4.44 56889.63 88888.00 2017-03-20 00:55:21.905 079 11373.90 4.47 56889.60 88888.00 2017-03-20 00:55:22.405 079 11373.91 4.42 56889.59 88888.00 2017-03-20 00:55:22.905 079 11373.86 4.36 56889.63 88888.00 2017-03-20 00:55:23.405 079 11373.91 4.35 56889.68 88888.00 2017-03-20 00:55:23.905 079 11373.95 4.37 56889.68 88888.00 2017-03-20 00:55:24.405 079 11373.96 4.35 56889.68 88888.00 2017-03-20 00:55:24.905 079 11373.91 4.38 56889.69 88888.00 2017-03-20 00:55:25.405 079 11373.86 4.42 56889.62 88888.00 2017-03-20 00:55:25.905 079 11373.81 4.44 56889.59 88888.00 2017-03-20 00:55:26.405 079 11373.89 4.41 56889.66 88888.00 2017-03-20 00:55:26.905 079 11373.95 4.38 56889.69 88888.00 2017-03-20 00:55:27.405 079 11373.96 4.36 56889.66 88888.00 2017-03-20 00:55:27.905 079 11373.89 4.36 56889.65 88888.00 2017-03-20 00:55:28.405 079 11373.89 4.36 56889.60 88888.00 2017-03-20 00:55:28.905 079 11373.87 4.38 56889.65 88888.00 2017-03-20 00:55:29.405 079 11373.86 4.41 56889.66 88888.00 2017-03-20 00:55:29.905 079 11373.94 4.40 56889.66 88888.00 2017-03-20 00:55:30.405 079 11373.95 4.41 56889.72 88888.00 2017-03-20 00:55:30.905 079 11373.95 4.41 56889.76 88888.00 2017-03-20 00:55:31.405 079 11373.95 4.40 56889.77 88888.00 2017-03-20 00:55:31.905 079 11373.96 4.44 56889.77 88888.00 2017-03-20 00:55:32.405 079 11373.94 4.48 56889.81 88888.00 2017-03-20 00:55:32.905 079 11373.96 4.45 56889.82 88888.00 2017-03-20 00:55:33.405 079 11373.98 4.44 56889.76 88888.00 2017-03-20 00:55:33.905 079 11373.91 4.43 56889.77 88888.00 2017-03-20 00:55:34.405 079 11373.88 4.40 56889.75 88888.00 2017-03-20 00:55:34.905 079 11373.91 4.41 56889.75 88888.00 2017-03-20 00:55:35.405 079 11373.88 4.41 56889.79 88888.00 2017-03-20 00:55:35.905 079 11373.89 4.38 56889.84 88888.00 2017-03-20 00:55:36.405 079 11373.89 4.43 56889.83 88888.00 2017-03-20 00:55:36.905 079 11373.88 4.42 56889.81 88888.00 2017-03-20 00:55:37.405 079 11373.90 4.40 56889.81 88888.00 2017-03-20 00:55:37.905 079 11373.90 4.38 56889.85 88888.00 2017-03-20 00:55:38.405 079 11373.89 4.42 56889.83 88888.00 2017-03-20 00:55:38.905 079 11373.88 4.43 56889.77 88888.00 2017-03-20 00:55:39.405 079 11373.91 4.45 56889.78 88888.00 2017-03-20 00:55:39.905 079 11373.90 4.42 56889.76 88888.00 2017-03-20 00:55:40.405 079 11373.87 4.41 56889.75 88888.00 2017-03-20 00:55:40.905 079 11373.90 4.41 56889.77 88888.00 2017-03-20 00:55:41.405 079 11373.90 4.38 56889.78 88888.00 2017-03-20 00:55:41.905 079 11373.90 4.41 56889.79 88888.00 2017-03-20 00:55:42.405 079 11373.93 4.42 56889.82 88888.00 2017-03-20 00:55:42.905 079 11373.93 4.38 56889.81 88888.00 2017-03-20 00:55:43.405 079 11373.90 4.34 56889.83 88888.00 2017-03-20 00:55:43.905 079 11373.91 4.36 56889.79 88888.00 2017-03-20 00:55:44.405 079 11373.96 4.36 56889.82 88888.00 2017-03-20 00:55:44.905 079 11373.95 4.35 56889.84 88888.00 2017-03-20 00:55:45.405 079 11373.90 4.35 56889.84 88888.00 2017-03-20 00:55:45.905 079 11373.90 4.38 56889.84 88888.00 2017-03-20 00:55:46.405 079 11373.93 4.37 56889.82 88888.00 2017-03-20 00:55:46.905 079 11373.97 4.37 56889.83 88888.00 2017-03-20 00:55:47.405 079 11374.00 4.34 56889.87 88888.00 2017-03-20 00:55:47.905 079 11373.98 4.35 56889.88 88888.00 2017-03-20 00:55:48.405 079 11373.97 4.35 56889.98 88888.00 2017-03-20 00:55:48.905 079 11373.93 4.34 56889.96 88888.00 2017-03-20 00:55:49.405 079 11373.87 4.33 56889.88 88888.00 2017-03-20 00:55:49.905 079 11373.87 4.27 56889.84 88888.00 2017-03-20 00:55:50.405 079 11373.91 4.27 56889.85 88888.00 2017-03-20 00:55:50.905 079 11373.86 4.26 56889.82 88888.00 2017-03-20 00:55:51.405 079 11373.87 4.29 56889.81 88888.00 2017-03-20 00:55:51.905 079 11373.88 4.35 56889.81 88888.00 2017-03-20 00:55:52.405 079 11373.87 4.36 56889.79 88888.00 2017-03-20 00:55:52.905 079 11373.88 4.36 56889.78 88888.00 2017-03-20 00:55:53.405 079 11373.91 4.34 56889.77 88888.00 2017-03-20 00:55:53.905 079 11373.91 4.30 56889.77 88888.00 2017-03-20 00:55:54.406 079 11373.87 4.30 56889.75 88888.00 2017-03-20 00:55:54.906 079 11373.84 4.31 56889.76 88888.00 2017-03-20 00:55:55.406 079 11373.91 4.29 56889.77 88888.00 2017-03-20 00:55:55.906 079 11373.89 4.28 56889.82 88888.00 2017-03-20 00:55:56.406 079 11373.88 4.35 56889.88 88888.00 2017-03-20 00:55:56.906 079 11373.93 4.37 56889.85 88888.00 2017-03-20 00:55:57.406 079 11373.90 4.41 56889.81 88888.00 2017-03-20 00:55:57.906 079 11373.93 4.42 56889.82 88888.00 2017-03-20 00:55:58.406 079 11373.95 4.42 56889.89 88888.00 2017-03-20 00:55:58.906 079 11373.91 4.40 56889.90 88888.00 2017-03-20 00:55:59.406 079 11373.88 4.43 56889.91 88888.00 2017-03-20 00:55:59.906 079 11373.94 4.44 56889.94 88888.00 2017-03-20 00:56:00.406 079 11373.95 4.40 56889.95 88888.00 2017-03-20 00:56:00.906 079 11373.94 4.41 56889.94 88888.00 2017-03-20 00:56:01.406 079 11373.94 4.44 56889.94 88888.00 2017-03-20 00:56:01.906 079 11373.89 4.42 56889.90 88888.00 2017-03-20 00:56:02.406 079 11373.87 4.40 56889.88 88888.00 2017-03-20 00:56:02.906 079 11373.83 4.41 56889.85 88888.00 2017-03-20 00:56:03.406 079 11373.89 4.38 56889.88 88888.00 2017-03-20 00:56:03.906 079 11373.90 4.36 56889.82 88888.00 2017-03-20 00:56:04.406 079 11373.84 4.38 56889.83 88888.00 2017-03-20 00:56:04.906 079 11373.83 4.40 56889.83 88888.00 2017-03-20 00:56:05.406 079 11373.83 4.38 56889.79 88888.00 2017-03-20 00:56:05.906 079 11373.89 4.31 56889.81 88888.00 2017-03-20 00:56:06.406 079 11373.90 4.30 56889.83 88888.00 2017-03-20 00:56:06.906 079 11373.87 4.27 56889.87 88888.00 2017-03-20 00:56:07.406 079 11373.89 4.22 56889.84 88888.00 2017-03-20 00:56:07.906 079 11373.89 4.23 56889.79 88888.00 2017-03-20 00:56:08.406 079 11373.83 4.22 56889.78 88888.00 2017-03-20 00:56:08.906 079 11373.83 4.22 56889.81 88888.00 2017-03-20 00:56:09.406 079 11373.82 4.27 56889.81 88888.00 2017-03-20 00:56:09.906 079 11373.83 4.26 56889.78 88888.00 2017-03-20 00:56:10.406 079 11373.82 4.21 56889.81 88888.00 2017-03-20 00:56:10.906 079 11373.83 4.24 56889.77 88888.00 2017-03-20 00:56:11.406 079 11373.86 4.30 56889.77 88888.00 2017-03-20 00:56:11.906 079 11373.86 4.29 56889.75 88888.00 2017-03-20 00:56:12.406 079 11373.86 4.30 56889.75 88888.00 2017-03-20 00:56:12.906 079 11373.89 4.36 56889.76 88888.00 2017-03-20 00:56:13.406 079 11373.88 4.37 56889.76 88888.00 2017-03-20 00:56:13.906 079 11373.87 4.37 56889.81 88888.00 2017-03-20 00:56:14.406 079 11373.82 4.35 56889.82 88888.00 2017-03-20 00:56:14.906 079 11373.81 4.37 56889.82 88888.00 2017-03-20 00:56:15.406 079 11373.82 4.44 56889.85 88888.00 2017-03-20 00:56:15.906 079 11373.87 4.41 56889.89 88888.00 2017-03-20 00:56:16.406 079 11373.82 4.38 56889.88 88888.00 2017-03-20 00:56:16.906 079 11373.84 4.42 56889.89 88888.00 2017-03-20 00:56:17.406 079 11373.88 4.42 56889.85 88888.00 2017-03-20 00:56:17.906 079 11373.87 4.38 56889.83 88888.00 2017-03-20 00:56:18.406 079 11373.84 4.37 56889.87 88888.00 2017-03-20 00:56:18.906 079 11373.87 4.41 56889.90 88888.00 2017-03-20 00:56:19.406 079 11373.90 4.47 56889.88 88888.00 2017-03-20 00:56:19.906 079 11373.88 4.51 56889.88 88888.00 2017-03-20 00:56:20.406 079 11373.91 4.54 56889.89 88888.00 2017-03-20 00:56:20.906 079 11373.90 4.56 56889.82 88888.00 2017-03-20 00:56:21.406 079 11373.88 4.57 56889.84 88888.00 2017-03-20 00:56:21.906 079 11373.91 4.57 56889.79 88888.00 2017-03-20 00:56:22.406 079 11373.93 4.54 56889.72 88888.00 2017-03-20 00:56:22.906 079 11373.93 4.53 56889.72 88888.00 2017-03-20 00:56:23.406 079 11373.89 4.48 56889.76 88888.00 2017-03-20 00:56:23.906 079 11373.88 4.45 56889.81 88888.00 2017-03-20 00:56:24.406 079 11373.84 4.44 56889.76 88888.00 2017-03-20 00:56:24.906 079 11373.87 4.44 56889.68 88888.00 2017-03-20 00:56:25.406 079 11373.86 4.48 56889.69 88888.00 2017-03-20 00:56:25.906 079 11373.83 4.43 56889.69 88888.00 2017-03-20 00:56:26.406 079 11373.84 4.42 56889.65 88888.00 2017-03-20 00:56:26.906 079 11373.83 4.43 56889.63 88888.00 2017-03-20 00:56:27.406 079 11373.81 4.38 56889.62 88888.00 2017-03-20 00:56:27.906 079 11373.80 4.42 56889.57 88888.00 2017-03-20 00:56:28.406 079 11373.82 4.43 56889.56 88888.00 2017-03-20 00:56:28.906 079 11373.81 4.37 56889.53 88888.00 2017-03-20 00:56:29.406 079 11373.82 4.38 56889.49 88888.00 2017-03-20 00:56:29.906 079 11373.84 4.40 56889.53 88888.00 2017-03-20 00:56:30.406 079 11373.86 4.41 56889.57 88888.00 2017-03-20 00:56:30.906 079 11373.87 4.40 56889.56 88888.00 2017-03-20 00:56:31.406 079 11373.89 4.40 56889.59 88888.00 2017-03-20 00:56:31.906 079 11373.83 4.41 56889.58 88888.00 2017-03-20 00:56:32.406 079 11373.80 4.45 56889.62 88888.00 2017-03-20 00:56:32.906 079 11373.89 4.53 56889.60 88888.00 2017-03-20 00:56:33.406 079 11373.89 4.58 56889.68 88888.00 2017-03-20 00:56:33.906 079 11373.89 4.54 56889.68 88888.00 2017-03-20 00:56:34.406 079 11373.93 4.54 56889.65 88888.00 2017-03-20 00:56:34.906 079 11373.94 4.55 56889.63 88888.00 2017-03-20 00:56:35.406 079 11373.93 4.54 56889.60 88888.00 2017-03-20 00:56:35.906 079 11373.90 4.50 56889.63 88888.00 2017-03-20 00:56:36.406 079 11373.89 4.51 56889.63 88888.00 2017-03-20 00:56:36.906 079 11373.87 4.50 56889.59 88888.00 2017-03-20 00:56:37.406 079 11373.90 4.55 56889.58 88888.00 2017-03-20 00:56:37.906 079 11373.90 4.56 56889.64 88888.00 2017-03-20 00:56:38.406 079 11373.90 4.57 56889.62 88888.00 2017-03-20 00:56:38.906 079 11373.96 4.56 56889.59 88888.00 2017-03-20 00:56:39.406 079 11373.90 4.56 56889.57 88888.00 2017-03-20 00:56:39.906 079 11373.86 4.57 56889.56 88888.00 2017-03-20 00:56:40.406 079 11373.88 4.55 56889.59 88888.00 2017-03-20 00:56:40.906 079 11373.88 4.55 56889.58 88888.00 2017-03-20 00:56:41.406 079 11373.86 4.54 56889.56 88888.00 2017-03-20 00:56:41.906 079 11373.88 4.50 56889.53 88888.00 2017-03-20 00:56:42.406 079 11373.90 4.44 56889.46 88888.00 2017-03-20 00:56:42.906 079 11373.87 4.50 56889.44 88888.00 2017-03-20 00:56:43.406 079 11373.88 4.45 56889.45 88888.00 2017-03-20 00:56:43.906 079 11373.93 4.48 56889.49 88888.00 2017-03-20 00:56:44.406 079 11373.86 4.48 56889.45 88888.00 2017-03-20 00:56:44.906 079 11373.83 4.44 56889.49 88888.00 2017-03-20 00:56:45.406 079 11373.90 4.48 56889.49 88888.00 2017-03-20 00:56:45.906 079 11373.90 4.55 56889.46 88888.00 2017-03-20 00:56:46.406 079 11373.86 4.48 56889.45 88888.00 2017-03-20 00:56:46.906 079 11373.88 4.45 56889.49 88888.00 2017-03-20 00:56:47.406 079 11373.90 4.42 56889.53 88888.00 2017-03-20 00:56:47.906 079 11373.87 4.41 56889.52 88888.00 2017-03-20 00:56:48.406 079 11373.90 4.40 56889.47 88888.00 2017-03-20 00:56:48.906 079 11373.90 4.41 56889.51 88888.00 2017-03-20 00:56:49.406 079 11373.89 4.47 56889.52 88888.00 2017-03-20 00:56:49.906 079 11373.88 4.45 56889.51 88888.00 2017-03-20 00:56:50.406 079 11373.95 4.44 56889.49 88888.00 2017-03-20 00:56:50.906 079 11373.90 4.45 56889.49 88888.00 2017-03-20 00:56:51.406 079 11373.87 4.49 56889.47 88888.00 2017-03-20 00:56:51.906 079 11373.93 4.50 56889.49 88888.00 2017-03-20 00:56:52.406 079 11373.96 4.48 56889.50 88888.00 2017-03-20 00:56:52.906 079 11373.93 4.48 56889.49 88888.00 2017-03-20 00:56:53.406 079 11373.96 4.44 56889.49 88888.00 2017-03-20 00:56:53.906 079 11373.95 4.44 56889.50 88888.00 2017-03-20 00:56:54.406 079 11373.91 4.47 56889.43 88888.00 2017-03-20 00:56:54.906 079 11373.97 4.49 56889.46 88888.00 2017-03-20 00:56:55.406 079 11373.98 4.44 56889.45 88888.00 2017-03-20 00:56:55.906 079 11373.95 4.43 56889.42 88888.00 2017-03-20 00:56:56.406 079 11374.00 4.41 56889.40 88888.00 2017-03-20 00:56:56.906 079 11374.00 4.38 56889.42 88888.00 2017-03-20 00:56:57.406 079 11373.96 4.41 56889.45 88888.00 2017-03-20 00:56:57.906 079 11373.93 4.45 56889.40 88888.00 2017-03-20 00:56:58.406 079 11373.91 4.42 56889.38 88888.00 2017-03-20 00:56:58.906 079 11373.94 4.37 56889.36 88888.00 2017-03-20 00:56:59.406 079 11373.93 4.38 56889.42 88888.00 2017-03-20 00:56:59.906 079 11373.94 4.37 56889.45 88888.00 2017-03-20 00:57:00.406 079 11373.91 4.37 56889.45 88888.00 2017-03-20 00:57:00.906 079 11373.87 4.38 56889.40 88888.00 2017-03-20 00:57:01.406 079 11373.86 4.33 56889.42 88888.00 2017-03-20 00:57:01.906 079 11373.83 4.34 56889.43 88888.00 2017-03-20 00:57:02.406 079 11373.81 4.34 56889.40 88888.00 2017-03-20 00:57:02.906 079 11373.79 4.33 56889.38 88888.00 2017-03-20 00:57:03.406 079 11373.77 4.27 56889.36 88888.00 2017-03-20 00:57:03.906 079 11373.76 4.27 56889.32 88888.00 2017-03-20 00:57:04.406 079 11373.79 4.24 56889.31 88888.00 2017-03-20 00:57:04.906 079 11373.76 4.24 56889.32 88888.00 2017-03-20 00:57:05.406 079 11373.74 4.27 56889.33 88888.00 2017-03-20 00:57:05.906 079 11373.75 4.29 56889.32 88888.00 2017-03-20 00:57:06.406 079 11373.82 4.27 56889.31 88888.00 2017-03-20 00:57:06.906 079 11373.81 4.26 56889.36 88888.00 2017-03-20 00:57:07.406 079 11373.86 4.30 56889.31 88888.00 2017-03-20 00:57:07.906 079 11373.86 4.26 56889.26 88888.00 2017-03-20 00:57:08.406 079 11373.80 4.21 56889.26 88888.00 2017-03-20 00:57:08.906 079 11373.81 4.17 56889.25 88888.00 2017-03-20 00:57:09.406 079 11373.89 4.20 56889.27 88888.00 2017-03-20 00:57:09.906 079 11373.83 4.15 56889.24 88888.00 2017-03-20 00:57:10.406 079 11373.81 4.10 56889.23 88888.00 2017-03-20 00:57:10.906 079 11373.81 4.15 56889.20 88888.00 2017-03-20 00:57:11.406 079 11373.77 4.26 56889.18 88888.00 2017-03-20 00:57:11.906 079 11373.79 4.26 56889.17 88888.00 2017-03-20 00:57:12.406 079 11373.77 4.22 56889.17 88888.00 2017-03-20 00:57:12.906 079 11373.69 4.23 56889.18 88888.00 2017-03-20 00:57:13.406 079 11373.73 4.21 56889.20 88888.00 2017-03-20 00:57:13.906 079 11373.74 4.23 56889.19 88888.00 2017-03-20 00:57:14.406 079 11373.75 4.15 56889.20 88888.00 2017-03-20 00:57:14.906 079 11373.76 4.08 56889.15 88888.00 2017-03-20 00:57:15.406 079 11373.75 4.08 56889.15 88888.00 2017-03-20 00:57:15.906 079 11373.75 4.08 56889.19 88888.00 2017-03-20 00:57:16.406 079 11373.72 4.11 56889.11 88888.00 2017-03-20 00:57:16.906 079 11373.72 4.15 56889.11 88888.00 2017-03-20 00:57:17.406 079 11373.74 4.17 56889.11 88888.00 2017-03-20 00:57:17.906 079 11373.75 4.15 56889.10 88888.00 2017-03-20 00:57:18.406 079 11373.76 4.17 56889.06 88888.00 2017-03-20 00:57:18.906 079 11373.73 4.21 56889.06 88888.00 2017-03-20 00:57:19.406 079 11373.68 4.19 56889.08 88888.00 2017-03-20 00:57:19.906 079 11373.63 4.17 56889.07 88888.00 2017-03-20 00:57:20.406 079 11373.73 4.17 56889.01 88888.00 2017-03-20 00:57:20.906 079 11373.74 4.17 56889.02 88888.00 2017-03-20 00:57:21.406 079 11373.70 4.16 56889.05 88888.00 2017-03-20 00:57:21.906 079 11373.68 4.15 56889.04 88888.00 2017-03-20 00:57:22.406 079 11373.67 4.10 56889.04 88888.00 2017-03-20 00:57:22.906 079 11373.63 4.10 56889.00 88888.00 2017-03-20 00:57:23.406 079 11373.63 4.09 56888.92 88888.00 2017-03-20 00:57:23.906 079 11373.65 4.06 56888.97 88888.00 2017-03-20 00:57:24.406 079 11373.62 4.09 56889.00 88888.00 2017-03-20 00:57:24.906 079 11373.65 4.14 56888.89 88888.00 2017-03-20 00:57:25.406 079 11373.65 4.07 56888.86 88888.00 2017-03-20 00:57:25.906 079 11373.62 4.02 56888.83 88888.00 2017-03-20 00:57:26.406 079 11373.62 4.02 56888.81 88888.00 2017-03-20 00:57:26.906 079 11373.65 4.04 56888.75 88888.00 2017-03-20 00:57:27.406 079 11373.57 4.02 56888.73 88888.00 2017-03-20 00:57:27.906 079 11373.60 4.00 56888.68 88888.00 2017-03-20 00:57:28.406 079 11373.59 4.00 56888.70 88888.00 2017-03-20 00:57:28.906 079 11373.59 4.00 56888.69 88888.00 2017-03-20 00:57:29.406 079 11373.60 3.99 56888.66 88888.00 2017-03-20 00:57:29.906 079 11373.57 4.00 56888.60 88888.00 2017-03-20 00:57:30.406 079 11373.60 3.99 56888.67 88888.00 2017-03-20 00:57:30.906 079 11373.55 3.93 56888.72 88888.00 2017-03-20 00:57:31.406 079 11373.56 3.95 56888.68 88888.00 2017-03-20 00:57:31.906 079 11373.60 4.00 56888.66 88888.00 2017-03-20 00:57:32.406 079 11373.57 3.99 56888.66 88888.00 2017-03-20 00:57:32.906 079 11373.59 3.96 56888.63 88888.00 2017-03-20 00:57:33.406 079 11373.57 3.92 56888.60 88888.00 2017-03-20 00:57:33.906 079 11373.50 3.92 56888.54 88888.00 2017-03-20 00:57:34.406 079 11373.52 3.90 56888.56 88888.00 2017-03-20 00:57:34.906 079 11373.46 3.92 56888.59 88888.00 2017-03-20 00:57:35.406 079 11373.47 3.89 56888.59 88888.00 2017-03-20 00:57:35.906 079 11373.48 3.90 56888.56 88888.00 2017-03-20 00:57:36.406 079 11373.53 3.90 56888.56 88888.00 2017-03-20 00:57:36.906 079 11373.50 3.87 56888.55 88888.00 2017-03-20 00:57:37.406 079 11373.50 3.88 56888.54 88888.00 2017-03-20 00:57:37.906 079 11373.49 3.83 56888.55 88888.00 2017-03-20 00:57:38.406 079 11373.48 3.82 56888.56 88888.00 2017-03-20 00:57:38.906 079 11373.46 3.88 56888.52 88888.00 2017-03-20 00:57:39.406 079 11373.48 3.87 56888.48 88888.00 2017-03-20 00:57:39.906 079 11373.46 3.81 56888.48 88888.00 2017-03-20 00:57:40.406 079 11373.41 3.80 56888.44 88888.00 2017-03-20 00:57:40.906 079 11373.42 3.85 56888.46 88888.00 2017-03-20 00:57:41.406 079 11373.45 3.88 56888.48 88888.00 2017-03-20 00:57:41.906 079 11373.43 3.88 56888.47 88888.00 2017-03-20 00:57:42.406 079 11373.39 3.92 56888.47 88888.00 2017-03-20 00:57:42.906 079 11373.40 3.97 56888.46 88888.00 2017-03-20 00:57:43.406 079 11373.41 3.96 56888.48 88888.00 2017-03-20 00:57:43.906 079 11373.43 3.96 56888.50 88888.00 2017-03-20 00:57:44.406 079 11373.40 3.96 56888.44 88888.00 2017-03-20 00:57:44.906 079 11373.36 3.90 56888.35 88888.00 2017-03-20 00:57:45.406 079 11373.43 3.85 56888.34 88888.00 2017-03-20 00:57:45.906 079 11373.39 3.83 56888.30 88888.00 2017-03-20 00:57:46.406 079 11373.34 3.83 56888.31 88888.00 2017-03-20 00:57:46.906 079 11373.33 3.82 56888.33 88888.00 2017-03-20 00:57:47.406 079 11373.38 3.81 56888.28 88888.00 2017-03-20 00:57:47.906 079 11373.42 3.80 56888.30 88888.00 2017-03-20 00:57:48.406 079 11373.41 3.82 56888.30 88888.00 2017-03-20 00:57:48.906 079 11373.43 3.85 56888.34 88888.00 2017-03-20 00:57:49.406 079 11373.39 3.89 56888.31 88888.00 2017-03-20 00:57:49.906 079 11373.35 3.85 56888.30 88888.00 2017-03-20 00:57:50.406 079 11373.42 3.74 56888.33 88888.00 2017-03-20 00:57:50.906 079 11373.39 3.75 56888.29 88888.00 2017-03-20 00:57:51.406 079 11373.33 3.76 56888.29 88888.00 2017-03-20 00:57:51.906 079 11373.31 3.75 56888.30 88888.00 2017-03-20 00:57:52.406 079 11373.31 3.82 56888.30 88888.00 2017-03-20 00:57:52.906 079 11373.32 3.73 56888.24 88888.00 2017-03-20 00:57:53.406 079 11373.29 3.73 56888.23 88888.00 2017-03-20 00:57:53.906 079 11373.28 3.77 56888.27 88888.00 2017-03-20 00:57:54.406 079 11373.29 3.76 56888.25 88888.00 2017-03-20 00:57:54.906 079 11373.34 3.74 56888.21 88888.00 2017-03-20 00:57:55.406 079 11373.35 3.73 56888.18 88888.00 2017-03-20 00:57:55.906 079 11373.33 3.74 56888.17 88888.00 2017-03-20 00:57:56.406 079 11373.29 3.74 56888.20 88888.00 2017-03-20 00:57:56.906 079 11373.29 3.75 56888.18 88888.00 2017-03-20 00:57:57.406 079 11373.26 3.72 56888.12 88888.00 2017-03-20 00:57:57.906 079 11373.25 3.67 56888.11 88888.00 2017-03-20 00:57:58.406 079 11373.26 3.65 56888.14 88888.00 2017-03-20 00:57:58.906 079 11373.27 3.67 56888.16 88888.00 2017-03-20 00:57:59.407 079 11373.22 3.68 56888.17 88888.00 2017-03-20 00:57:59.907 079 11373.18 3.70 56888.15 88888.00 2017-03-20 00:58:00.407 079 11373.19 3.73 56888.12 88888.00 2017-03-20 00:58:00.907 079 11373.19 3.73 56888.17 88888.00 2017-03-20 00:58:01.407 079 11373.25 3.79 56888.21 88888.00 2017-03-20 00:58:01.907 079 11373.25 3.83 56888.20 88888.00 2017-03-20 00:58:02.407 079 11373.22 3.82 56888.12 88888.00 2017-03-20 00:58:02.907 079 11373.21 3.73 56888.12 88888.00 2017-03-20 00:58:03.407 079 11373.20 3.75 56888.05 88888.00 2017-03-20 00:58:03.907 079 11373.20 3.76 56888.01 88888.00 2017-03-20 00:58:04.407 079 11373.18 3.80 56888.01 88888.00 2017-03-20 00:58:04.907 079 11373.19 3.82 56888.04 88888.00 2017-03-20 00:58:05.407 079 11373.26 3.79 56888.05 88888.00 2017-03-20 00:58:05.907 079 11373.25 3.75 56888.09 88888.00 2017-03-20 00:58:06.407 079 11373.27 3.73 56888.01 88888.00 2017-03-20 00:58:06.907 079 11373.25 3.69 56888.02 88888.00 2017-03-20 00:58:07.407 079 11373.19 3.72 56888.03 88888.00 2017-03-20 00:58:07.907 079 11373.25 3.72 56888.02 88888.00 2017-03-20 00:58:08.407 079 11373.26 3.73 56888.03 88888.00 2017-03-20 00:58:08.907 079 11373.24 3.76 56887.97 88888.00 2017-03-20 00:58:09.407 079 11373.28 3.74 56887.99 88888.00 2017-03-20 00:58:09.907 079 11373.25 3.72 56887.99 88888.00 2017-03-20 00:58:10.407 079 11373.17 3.63 56887.96 88888.00 2017-03-20 00:58:10.907 079 11373.18 3.65 56887.95 88888.00 2017-03-20 00:58:11.407 079 11373.19 3.67 56887.95 88888.00 2017-03-20 00:58:11.907 079 11373.15 3.67 56887.93 88888.00 2017-03-20 00:58:12.407 079 11373.18 3.63 56887.95 88888.00 2017-03-20 00:58:12.907 079 11373.19 3.63 56887.99 88888.00 2017-03-20 00:58:13.407 079 11373.14 3.62 56888.01 88888.00 2017-03-20 00:58:13.907 079 11373.14 3.59 56887.97 88888.00 2017-03-20 00:58:14.407 079 11373.18 3.65 56887.99 88888.00 2017-03-20 00:58:14.907 079 11373.17 3.70 56888.02 88888.00 2017-03-20 00:58:15.407 079 11373.13 3.69 56887.99 88888.00 2017-03-20 00:58:15.907 079 11373.18 3.65 56888.03 88888.00 2017-03-20 00:58:16.407 079 11373.20 3.61 56888.03 88888.00 2017-03-20 00:58:16.907 079 11373.19 3.65 56887.97 88888.00 2017-03-20 00:58:17.407 079 11373.15 3.75 56887.97 88888.00 2017-03-20 00:58:17.907 079 11373.14 3.76 56887.95 88888.00 2017-03-20 00:58:18.407 079 11373.10 3.70 56887.90 88888.00 2017-03-20 00:58:18.907 079 11373.14 3.69 56887.85 88888.00 2017-03-20 00:58:19.407 079 11373.12 3.69 56887.85 88888.00 2017-03-20 00:58:19.907 079 11373.08 3.61 56887.84 88888.00 2017-03-20 00:58:20.407 079 11373.11 3.55 56887.79 88888.00 2017-03-20 00:58:20.907 079 11373.10 3.56 56887.79 88888.00 2017-03-20 00:58:21.407 079 11373.05 3.56 56887.78 88888.00 2017-03-20 00:58:21.907 079 11373.04 3.56 56887.76 88888.00 2017-03-20 00:58:22.407 079 11373.12 3.63 56887.71 88888.00 2017-03-20 00:58:22.907 079 11373.10 3.61 56887.72 88888.00 2017-03-20 00:58:23.407 079 11373.10 3.56 56887.71 88888.00 2017-03-20 00:58:23.907 079 11373.06 3.55 56887.70 88888.00 2017-03-20 00:58:24.407 079 11372.99 3.58 56887.70 88888.00 2017-03-20 00:58:24.907 079 11372.93 3.54 56887.71 88888.00 2017-03-20 00:58:25.407 079 11372.97 3.48 56887.66 88888.00 2017-03-20 00:58:25.907 079 11372.94 3.42 56887.67 88888.00 2017-03-20 00:58:26.407 079 11372.92 3.38 56887.70 88888.00 2017-03-20 00:58:26.907 079 11372.92 3.43 56887.70 88888.00 2017-03-20 00:58:27.407 079 11372.92 3.45 56887.70 88888.00 2017-03-20 00:58:27.907 079 11372.91 3.46 56887.72 88888.00 2017-03-20 00:58:28.407 079 11372.93 3.48 56887.71 88888.00 2017-03-20 00:58:28.907 079 11372.96 3.47 56887.70 88888.00 2017-03-20 00:58:29.407 079 11372.94 3.48 56887.71 88888.00 2017-03-20 00:58:29.907 079 11372.89 3.48 56887.73 88888.00 2017-03-20 00:58:30.407 079 11372.90 3.48 56887.70 88888.00 2017-03-20 00:58:30.907 079 11372.90 3.43 56887.69 88888.00 2017-03-20 00:58:31.407 079 11372.91 3.41 56887.71 88888.00 2017-03-20 00:58:31.907 079 11372.89 3.51 56887.71 88888.00 2017-03-20 00:58:32.407 079 11372.86 3.49 56887.69 88888.00 2017-03-20 00:58:32.907 079 11372.87 3.53 56887.72 88888.00 2017-03-20 00:58:33.407 079 11372.87 3.49 56887.78 88888.00 2017-03-20 00:58:33.907 079 11372.87 3.43 56887.75 88888.00 2017-03-20 00:58:34.407 079 11372.89 3.43 56887.70 88888.00 2017-03-20 00:58:34.907 079 11372.96 3.42 56887.65 88888.00 2017-03-20 00:58:35.407 079 11372.93 3.43 56887.66 88888.00 2017-03-20 00:58:35.907 079 11372.92 3.43 56887.59 88888.00 2017-03-20 00:58:36.407 079 11372.96 3.36 56887.56 88888.00 2017-03-20 00:58:36.907 079 11372.92 3.33 56887.58 88888.00 2017-03-20 00:58:37.407 079 11372.87 3.32 56887.56 88888.00 2017-03-20 00:58:37.907 079 11372.87 3.32 56887.52 88888.00 2017-03-20 00:58:38.407 079 11372.85 3.27 56887.53 88888.00 2017-03-20 00:58:38.907 079 11372.84 3.27 56887.56 88888.00 2017-03-20 00:58:39.407 079 11372.79 3.31 56887.53 88888.00 2017-03-20 00:58:39.907 079 11372.77 3.22 56887.57 88888.00 2017-03-20 00:58:40.407 079 11372.73 3.24 56887.51 88888.00 2017-03-20 00:58:40.907 079 11372.80 3.28 56887.52 88888.00 2017-03-20 00:58:41.407 079 11372.85 3.28 56887.57 88888.00 2017-03-20 00:58:41.907 079 11372.80 3.33 56887.60 88888.00 2017-03-20 00:58:42.407 079 11372.79 3.31 56887.59 88888.00 2017-03-20 00:58:42.907 079 11372.78 3.28 56887.57 88888.00 2017-03-20 00:58:43.407 079 11372.75 3.29 56887.58 88888.00 2017-03-20 00:58:43.907 079 11372.71 3.28 56887.58 88888.00 2017-03-20 00:58:44.407 079 11372.73 3.32 56887.61 88888.00 2017-03-20 00:58:44.907 079 11372.75 3.33 56887.63 88888.00 2017-03-20 00:58:45.407 079 11372.70 3.32 56887.66 88888.00 2017-03-20 00:58:45.907 079 11372.76 3.33 56887.66 88888.00 2017-03-20 00:58:46.407 079 11372.78 3.34 56887.61 88888.00 2017-03-20 00:58:46.907 079 11372.77 3.33 56887.61 88888.00 2017-03-20 00:58:47.407 079 11372.76 3.36 56887.59 88888.00 2017-03-20 00:58:47.907 079 11372.77 3.39 56887.63 88888.00 2017-03-20 00:58:48.407 079 11372.71 3.36 56887.64 88888.00 2017-03-20 00:58:48.907 079 11372.77 3.36 56887.63 88888.00 2017-03-20 00:58:49.407 079 11372.77 3.40 56887.61 88888.00 2017-03-20 00:58:49.907 079 11372.77 3.40 56887.65 88888.00 2017-03-20 00:58:50.407 079 11372.73 3.41 56887.67 88888.00 2017-03-20 00:58:50.907 079 11372.73 3.42 56887.72 88888.00 2017-03-20 00:58:51.407 079 11372.78 3.35 56887.72 88888.00 2017-03-20 00:58:51.907 079 11372.78 3.34 56887.71 88888.00 2017-03-20 00:58:52.407 079 11372.82 3.35 56887.72 88888.00 2017-03-20 00:58:52.907 079 11372.79 3.42 56887.73 88888.00 2017-03-20 00:58:53.407 079 11372.79 3.38 56887.73 88888.00 2017-03-20 00:58:53.907 079 11372.80 3.36 56887.75 88888.00 2017-03-20 00:58:54.407 079 11372.78 3.33 56887.77 88888.00 2017-03-20 00:58:54.907 079 11372.76 3.32 56887.73 88888.00 2017-03-20 00:58:55.407 079 11372.72 3.32 56887.73 88888.00 2017-03-20 00:58:55.907 079 11372.68 3.33 56887.75 88888.00 2017-03-20 00:58:56.407 079 11372.65 3.33 56887.71 88888.00 2017-03-20 00:58:56.907 079 11372.68 3.29 56887.72 88888.00 2017-03-20 00:58:57.407 079 11372.63 3.25 56887.72 88888.00 2017-03-20 00:58:57.907 079 11372.59 3.31 56887.72 88888.00 2017-03-20 00:58:58.407 079 11372.62 3.38 56887.78 88888.00 2017-03-20 00:58:58.907 079 11372.65 3.39 56887.80 88888.00 2017-03-20 00:58:59.407 079 11372.65 3.38 56887.83 88888.00 2017-03-20 00:58:59.907 079 11372.68 3.35 56887.85 88888.00 2017-03-20 00:59:00.407 079 11372.68 3.34 56887.79 88888.00 2017-03-20 00:59:00.907 079 11372.62 3.33 56887.80 88888.00 2017-03-20 00:59:01.407 079 11372.61 3.41 56887.85 88888.00 2017-03-20 00:59:01.907 079 11372.64 3.43 56887.85 88888.00 2017-03-20 00:59:02.407 079 11372.63 3.43 56887.84 88888.00 2017-03-20 00:59:02.907 079 11372.69 3.48 56887.83 88888.00 2017-03-20 00:59:03.407 079 11372.71 3.51 56887.83 88888.00 2017-03-20 00:59:03.907 079 11372.71 3.47 56887.85 88888.00 2017-03-20 00:59:04.407 079 11372.69 3.47 56887.82 88888.00 2017-03-20 00:59:04.907 079 11372.72 3.46 56887.80 88888.00 2017-03-20 00:59:05.407 079 11372.68 3.46 56887.83 88888.00 2017-03-20 00:59:05.907 079 11372.64 3.45 56887.82 88888.00 2017-03-20 00:59:06.407 079 11372.68 3.45 56887.77 88888.00 2017-03-20 00:59:06.907 079 11372.68 3.45 56887.79 88888.00 2017-03-20 00:59:07.407 079 11372.65 3.40 56887.80 88888.00 2017-03-20 00:59:07.907 079 11372.68 3.41 56887.80 88888.00 2017-03-20 00:59:08.407 079 11372.69 3.35 56887.80 88888.00 2017-03-20 00:59:08.907 079 11372.64 3.39 56887.83 88888.00 2017-03-20 00:59:09.407 079 11372.70 3.46 56887.82 88888.00 2017-03-20 00:59:09.907 079 11372.71 3.49 56887.80 88888.00 2017-03-20 00:59:10.407 079 11372.65 3.48 56887.80 88888.00 2017-03-20 00:59:10.907 079 11372.66 3.42 56887.79 88888.00 2017-03-20 00:59:11.407 079 11372.65 3.36 56887.79 88888.00 2017-03-20 00:59:11.907 079 11372.63 3.35 56887.76 88888.00 2017-03-20 00:59:12.407 079 11372.59 3.35 56887.77 88888.00 2017-03-20 00:59:12.907 079 11372.63 3.40 56887.75 88888.00 2017-03-20 00:59:13.407 079 11372.57 3.38 56887.71 88888.00 2017-03-20 00:59:13.907 079 11372.56 3.40 56887.72 88888.00 2017-03-20 00:59:14.407 079 11372.58 3.38 56887.79 88888.00 2017-03-20 00:59:14.907 079 11372.59 3.33 56887.77 88888.00 2017-03-20 00:59:15.407 079 11372.59 3.38 56887.80 88888.00 2017-03-20 00:59:15.907 079 11372.59 3.40 56887.79 88888.00 2017-03-20 00:59:16.407 079 11372.56 3.41 56887.76 88888.00 2017-03-20 00:59:16.907 079 11372.56 3.40 56887.75 88888.00 2017-03-20 00:59:17.407 079 11372.55 3.43 56887.76 88888.00 2017-03-20 00:59:17.907 079 11372.59 3.46 56887.80 88888.00 2017-03-20 00:59:18.407 079 11372.62 3.52 56887.79 88888.00 2017-03-20 00:59:18.907 079 11372.66 3.52 56887.71 88888.00 2017-03-20 00:59:19.407 079 11372.62 3.48 56887.75 88888.00 2017-03-20 00:59:19.907 079 11372.61 3.53 56887.75 88888.00 2017-03-20 00:59:20.407 079 11372.65 3.54 56887.73 88888.00 2017-03-20 00:59:20.907 079 11372.65 3.56 56887.73 88888.00 2017-03-20 00:59:21.407 079 11372.65 3.58 56887.75 88888.00 2017-03-20 00:59:21.907 079 11372.70 3.51 56887.77 88888.00 2017-03-20 00:59:22.407 079 11372.69 3.43 56887.77 88888.00 2017-03-20 00:59:22.907 079 11372.59 3.43 56887.77 88888.00 2017-03-20 00:59:23.407 079 11372.58 3.52 56887.72 88888.00 2017-03-20 00:59:23.907 079 11372.59 3.52 56887.71 88888.00 2017-03-20 00:59:24.407 079 11372.59 3.52 56887.72 88888.00 2017-03-20 00:59:24.907 079 11372.62 3.49 56887.72 88888.00 2017-03-20 00:59:25.407 079 11372.58 3.49 56887.73 88888.00 2017-03-20 00:59:25.907 079 11372.59 3.48 56887.71 88888.00 2017-03-20 00:59:26.407 079 11372.57 3.46 56887.71 88888.00 2017-03-20 00:59:26.907 079 11372.57 3.48 56887.69 88888.00 2017-03-20 00:59:27.407 079 11372.59 3.40 56887.65 88888.00 2017-03-20 00:59:27.907 079 11372.58 3.35 56887.61 88888.00 2017-03-20 00:59:28.407 079 11372.61 3.38 56887.63 88888.00 2017-03-20 00:59:28.907 079 11372.63 3.33 56887.56 88888.00 2017-03-20 00:59:29.407 079 11372.65 3.33 56887.53 88888.00 2017-03-20 00:59:29.907 079 11372.64 3.39 56887.53 88888.00 2017-03-20 00:59:30.407 079 11372.62 3.48 56887.52 88888.00 2017-03-20 00:59:30.907 079 11372.66 3.45 56887.50 88888.00 2017-03-20 00:59:31.407 079 11372.70 3.46 56887.52 88888.00 2017-03-20 00:59:31.907 079 11372.69 3.46 56887.58 88888.00 2017-03-20 00:59:32.407 079 11372.64 3.48 56887.57 88888.00 2017-03-20 00:59:32.907 079 11372.65 3.45 56887.57 88888.00 2017-03-20 00:59:33.407 079 11372.65 3.39 56887.60 88888.00 2017-03-20 00:59:33.907 079 11372.62 3.36 56887.67 88888.00 2017-03-20 00:59:34.407 079 11372.61 3.31 56887.66 88888.00 2017-03-20 00:59:34.907 079 11372.65 3.28 56887.63 88888.00 2017-03-20 00:59:35.407 079 11372.69 3.28 56887.59 88888.00 2017-03-20 00:59:35.907 079 11372.62 3.42 56887.60 88888.00 2017-03-20 00:59:36.407 079 11372.63 3.53 56887.67 88888.00 2017-03-20 00:59:36.907 079 11372.63 3.49 56887.71 88888.00 2017-03-20 00:59:37.407 079 11372.59 3.47 56887.65 88888.00 2017-03-20 00:59:37.907 079 11372.61 3.54 56887.63 88888.00 2017-03-20 00:59:38.407 079 11372.59 3.52 56887.63 88888.00 2017-03-20 00:59:38.907 079 11372.59 3.45 56887.61 88888.00 2017-03-20 00:59:39.407 079 11372.62 3.46 56887.63 88888.00 2017-03-20 00:59:39.907 079 11372.61 3.49 56887.60 88888.00 2017-03-20 00:59:40.407 079 11372.58 3.48 56887.66 88888.00 2017-03-20 00:59:40.907 079 11372.59 3.48 56887.64 88888.00 2017-03-20 00:59:41.407 079 11372.62 3.43 56887.64 88888.00 2017-03-20 00:59:41.907 079 11372.59 3.38 56887.64 88888.00 2017-03-20 00:59:42.407 079 11372.56 3.41 56887.64 88888.00 2017-03-20 00:59:42.907 079 11372.54 3.41 56887.61 88888.00 2017-03-20 00:59:43.407 079 11372.54 3.42 56887.57 88888.00 2017-03-20 00:59:43.907 079 11372.56 3.43 56887.56 88888.00 2017-03-20 00:59:44.407 079 11372.56 3.40 56887.54 88888.00 2017-03-20 00:59:44.907 079 11372.54 3.34 56887.53 88888.00 2017-03-20 00:59:45.407 079 11372.57 3.38 56887.50 88888.00 2017-03-20 00:59:45.907 079 11372.59 3.46 56887.48 88888.00 2017-03-20 00:59:46.407 079 11372.59 3.48 56887.47 88888.00 2017-03-20 00:59:46.907 079 11372.58 3.45 56887.52 88888.00 2017-03-20 00:59:47.407 079 11372.62 3.46 56887.51 88888.00 2017-03-20 00:59:47.907 079 11372.63 3.51 56887.47 88888.00 2017-03-20 00:59:48.407 079 11372.59 3.48 56887.48 88888.00 2017-03-20 00:59:48.907 079 11372.65 3.46 56887.53 88888.00 2017-03-20 00:59:49.407 079 11372.69 3.47 56887.52 88888.00 2017-03-20 00:59:49.907 079 11372.68 3.49 56887.59 88888.00 2017-03-20 00:59:50.407 079 11372.69 3.58 56887.59 88888.00 2017-03-20 00:59:50.907 079 11372.69 3.65 56887.57 88888.00 2017-03-20 00:59:51.407 079 11372.68 3.60 56887.56 88888.00 2017-03-20 00:59:51.907 079 11372.63 3.55 56887.59 88888.00 2017-03-20 00:59:52.407 079 11372.65 3.59 56887.63 88888.00 2017-03-20 00:59:52.907 079 11372.65 3.60 56887.64 88888.00 2017-03-20 00:59:53.407 079 11372.63 3.49 56887.67 88888.00 2017-03-20 00:59:53.907 079 11372.65 3.51 56887.65 88888.00 2017-03-20 00:59:54.407 079 11372.64 3.53 56887.58 88888.00 2017-03-20 00:59:54.907 079 11372.63 3.55 56887.57 88888.00 2017-03-20 00:59:55.407 079 11372.66 3.55 56887.56 88888.00 2017-03-20 00:59:55.907 079 11372.62 3.60 56887.58 88888.00 2017-03-20 00:59:56.407 079 11372.63 3.54 56887.56 88888.00 2017-03-20 00:59:56.907 079 11372.62 3.52 56887.58 88888.00 2017-03-20 00:59:57.407 079 11372.64 3.52 56887.64 88888.00 2017-03-20 00:59:57.907 079 11372.62 3.53 56887.65 88888.00 2017-03-20 00:59:58.407 079 11372.64 3.55 56887.58 88888.00 2017-03-20 00:59:58.907 079 11372.65 3.52 56887.52 88888.00 2017-03-20 00:59:59.407 079 11372.61 3.46 56887.56 88888.00 2017-03-20 00:59:59.907 079 11372.59 3.49 56887.54 88888.00 2017-03-20 01:00:00.407 079 11372.64 3.51 56887.54 88888.00 2017-03-20 01:00:00.907 079 11372.62 3.51 56887.60 88888.00 2017-03-20 01:00:01.407 079 11372.63 3.54 56887.57 88888.00 2017-03-20 01:00:01.907 079 11372.70 3.52 56887.54 88888.00 2017-03-20 01:00:02.407 079 11372.65 3.47 56887.52 88888.00 2017-03-20 01:00:02.907 079 11372.63 3.46 56887.56 88888.00 2017-03-20 01:00:03.407 079 11372.69 3.46 56887.54 88888.00 2017-03-20 01:00:03.907 079 11372.69 3.48 56887.54 88888.00 2017-03-20 01:00:04.407 079 11372.65 3.52 56887.56 88888.00 2017-03-20 01:00:04.907 079 11372.62 3.52 56887.52 88888.00 2017-03-20 01:00:05.407 079 11372.65 3.48 56887.48 88888.00 2017-03-20 01:00:05.907 079 11372.61 3.48 56887.53 88888.00 2017-03-20 01:00:06.407 079 11372.59 3.52 56887.58 88888.00 2017-03-20 01:00:06.907 079 11372.63 3.52 56887.58 88888.00 2017-03-20 01:00:07.407 079 11372.59 3.52 56887.61 88888.00 2017-03-20 01:00:07.907 079 11372.58 3.53 56887.61 88888.00 2017-03-20 01:00:08.407 079 11372.59 3.53 56887.57 88888.00 2017-03-20 01:00:08.907 079 11372.59 3.54 56887.53 88888.00 2017-03-20 01:00:09.407 079 11372.58 3.55 56887.58 88888.00 2017-03-20 01:00:09.907 079 11372.57 3.60 56887.58 88888.00 2017-03-20 01:00:10.407 079 11372.57 3.58 56887.56 88888.00 2017-03-20 01:00:10.907 079 11372.54 3.49 56887.56 88888.00 2017-03-20 01:00:11.407 079 11372.48 3.48 56887.60 88888.00 2017-03-20 01:00:11.907 079 11372.50 3.49 56887.57 88888.00 2017-03-20 01:00:12.407 079 11372.54 3.54 56887.54 88888.00 2017-03-20 01:00:12.907 079 11372.50 3.55 56887.54 88888.00 2017-03-20 01:00:13.407 079 11372.49 3.55 56887.57 88888.00 2017-03-20 01:00:13.907 079 11372.45 3.52 56887.53 88888.00 2017-03-20 01:00:14.407 079 11372.48 3.48 56887.59 88888.00 2017-03-20 01:00:14.907 079 11372.45 3.48 56887.56 88888.00 2017-03-20 01:00:15.408 079 11372.43 3.49 56887.50 88888.00 2017-03-20 01:00:15.908 079 11372.44 3.52 56887.57 88888.00 2017-03-20 01:00:16.408 079 11372.48 3.54 56887.59 88888.00 2017-03-20 01:00:16.908 079 11372.44 3.54 56887.57 88888.00 2017-03-20 01:00:17.408 079 11372.48 3.55 56887.59 88888.00 2017-03-20 01:00:17.908 079 11372.47 3.54 56887.52 88888.00 2017-03-20 01:00:18.408 079 11372.42 3.52 56887.54 88888.00 2017-03-20 01:00:18.908 079 11372.45 3.55 56887.61 88888.00 2017-03-20 01:00:19.408 079 11372.43 3.56 56887.58 88888.00 2017-03-20 01:00:19.908 079 11372.47 3.54 56887.60 88888.00 2017-03-20 01:00:20.408 079 11372.45 3.48 56887.63 88888.00 2017-03-20 01:00:20.908 079 11372.44 3.48 56887.64 88888.00 2017-03-20 01:00:21.408 079 11372.41 3.46 56887.61 88888.00 2017-03-20 01:00:21.908 079 11372.42 3.47 56887.59 88888.00 2017-03-20 01:00:22.408 079 11372.47 3.54 56887.58 88888.00 2017-03-20 01:00:22.908 079 11372.44 3.53 56887.56 88888.00 2017-03-20 01:00:23.408 079 11372.42 3.55 56887.59 88888.00 2017-03-20 01:00:23.908 079 11372.38 3.56 56887.59 88888.00 2017-03-20 01:00:24.408 079 11372.36 3.58 56887.59 88888.00 2017-03-20 01:00:24.908 079 11372.36 3.60 56887.64 88888.00 2017-03-20 01:00:25.408 079 11372.34 3.61 56887.64 88888.00 2017-03-20 01:00:25.908 079 11372.35 3.55 56887.63 88888.00 2017-03-20 01:00:26.408 079 11372.34 3.59 56887.61 88888.00 2017-03-20 01:00:26.908 079 11372.34 3.60 56887.60 88888.00 2017-03-20 01:00:27.408 079 11372.29 3.54 56887.59 88888.00 2017-03-20 01:00:27.908 079 11372.26 3.49 56887.57 88888.00 2017-03-20 01:00:28.408 079 11372.23 3.45 56887.57 88888.00 2017-03-20 01:00:28.908 079 11372.27 3.47 56887.57 88888.00 2017-03-20 01:00:29.408 079 11372.24 3.47 56887.53 88888.00 2017-03-20 01:00:29.908 079 11372.24 3.48 56887.52 88888.00 2017-03-20 01:00:30.408 079 11372.27 3.42 56887.50 88888.00 2017-03-20 01:00:30.908 079 11372.22 3.43 56887.48 88888.00 2017-03-20 01:00:31.408 079 11372.20 3.39 56887.47 88888.00 2017-03-20 01:00:31.908 079 11372.22 3.39 56887.46 88888.00 2017-03-20 01:00:32.408 079 11372.21 3.41 56887.45 88888.00 2017-03-20 01:00:32.908 079 11372.21 3.48 56887.48 88888.00 2017-03-20 01:00:33.408 079 11372.26 3.55 56887.47 88888.00 2017-03-20 01:00:33.908 079 11372.22 3.53 56887.47 88888.00 2017-03-20 01:00:34.408 079 11372.17 3.52 56887.47 88888.00 2017-03-20 01:00:34.908 079 11372.21 3.56 56887.50 88888.00 2017-03-20 01:00:35.408 079 11372.16 3.58 56887.51 88888.00 2017-03-20 01:00:35.908 079 11372.17 3.56 56887.52 88888.00 2017-03-20 01:00:36.408 079 11372.18 3.56 56887.51 88888.00 2017-03-20 01:00:36.908 079 11372.16 3.56 56887.52 88888.00 2017-03-20 01:00:37.408 079 11372.14 3.55 56887.52 88888.00 2017-03-20 01:00:37.908 079 11372.07 3.58 56887.52 88888.00 2017-03-20 01:00:38.408 079 11372.13 3.58 56887.52 88888.00 2017-03-20 01:00:38.908 079 11372.13 3.66 56887.54 88888.00 2017-03-20 01:00:39.408 079 11372.13 3.72 56887.52 88888.00 2017-03-20 01:00:39.908 079 11372.09 3.70 56887.53 88888.00 2017-03-20 01:00:40.408 079 11372.09 3.65 56887.52 88888.00 2017-03-20 01:00:40.908 079 11372.17 3.58 56887.53 88888.00 2017-03-20 01:00:41.408 079 11372.17 3.59 56887.52 88888.00 2017-03-20 01:00:41.908 079 11372.15 3.55 56887.52 88888.00 2017-03-20 01:00:42.408 079 11372.11 3.49 56887.52 88888.00 2017-03-20 01:00:42.908 079 11372.09 3.55 56887.52 88888.00 2017-03-20 01:00:43.408 079 11372.09 3.59 56887.48 88888.00 2017-03-20 01:00:43.908 079 11372.06 3.59 56887.44 88888.00 2017-03-20 01:00:44.408 079 11372.09 3.59 56887.44 88888.00 2017-03-20 01:00:44.908 079 11372.13 3.53 56887.38 88888.00 2017-03-20 01:00:45.408 079 11372.09 3.49 56887.40 88888.00 2017-03-20 01:00:45.908 079 11372.10 3.47 56887.40 88888.00 2017-03-20 01:00:46.408 079 11372.07 3.46 56887.32 88888.00 2017-03-20 01:00:46.908 079 11372.04 3.46 56887.31 88888.00 2017-03-20 01:00:47.408 079 11372.03 3.49 56887.27 88888.00 2017-03-20 01:00:47.908 079 11372.00 3.52 56887.31 88888.00 2017-03-20 01:00:48.408 079 11371.99 3.52 56887.37 88888.00 2017-03-20 01:00:48.908 079 11371.99 3.49 56887.35 88888.00 2017-03-20 01:00:49.408 079 11372.00 3.52 56887.33 88888.00 2017-03-20 01:00:49.908 079 11371.96 3.52 56887.30 88888.00 2017-03-20 01:00:50.408 079 11372.01 3.48 56887.33 88888.00 2017-03-20 01:00:50.908 079 11372.01 3.51 56887.33 88888.00 2017-03-20 01:00:51.408 079 11372.03 3.53 56887.33 88888.00 2017-03-20 01:00:51.908 079 11372.04 3.54 56887.37 88888.00 2017-03-20 01:00:52.408 079 11372.04 3.55 56887.35 88888.00 2017-03-20 01:00:52.908 079 11372.06 3.47 56887.33 88888.00 2017-03-20 01:00:53.408 079 11372.09 3.40 56887.31 88888.00 2017-03-20 01:00:53.908 079 11372.07 3.42 56887.30 88888.00 2017-03-20 01:00:54.408 079 11372.00 3.49 56887.32 88888.00 2017-03-20 01:00:54.908 079 11372.02 3.53 56887.27 88888.00 2017-03-20 01:00:55.408 079 11372.02 3.54 56887.27 88888.00 2017-03-20 01:00:55.908 079 11372.00 3.53 56887.28 88888.00 2017-03-20 01:00:56.408 079 11372.01 3.55 56887.28 88888.00 2017-03-20 01:00:56.908 079 11372.03 3.53 56887.26 88888.00 2017-03-20 01:00:57.408 079 11371.99 3.52 56887.25 88888.00 2017-03-20 01:00:57.908 079 11371.96 3.51 56887.28 88888.00 2017-03-20 01:00:58.408 079 11371.94 3.54 56887.26 88888.00 2017-03-20 01:00:58.908 079 11371.94 3.54 56887.21 88888.00 2017-03-20 01:00:59.408 079 11371.94 3.59 56887.24 88888.00 2017-03-20 01:00:59.908 079 11371.94 3.60 56887.22 88888.00 2017-03-20 01:01:00.408 079 11371.97 3.61 56887.21 88888.00 2017-03-20 01:01:00.908 079 11371.94 3.58 56887.22 88888.00 2017-03-20 01:01:01.408 079 11371.93 3.54 56887.24 88888.00 2017-03-20 01:01:01.908 079 11371.94 3.62 56887.21 88888.00 2017-03-20 01:01:02.408 079 11371.93 3.66 56887.24 88888.00 2017-03-20 01:01:02.908 079 11371.89 3.61 56887.22 88888.00 2017-03-20 01:01:03.408 079 11371.90 3.63 56887.20 88888.00 2017-03-20 01:01:03.908 079 11371.89 3.65 56887.22 88888.00 2017-03-20 01:01:04.408 079 11371.86 3.60 56887.24 88888.00 2017-03-20 01:01:04.908 079 11371.87 3.60 56887.26 88888.00 2017-03-20 01:01:05.408 079 11371.85 3.59 56887.31 88888.00 2017-03-20 01:01:05.908 079 11371.86 3.59 56887.25 88888.00 2017-03-20 01:01:06.408 079 11371.86 3.62 56887.21 88888.00 2017-03-20 01:01:06.908 079 11371.87 3.61 56887.26 88888.00 2017-03-20 01:01:07.408 079 11371.86 3.60 56887.30 88888.00 2017-03-20 01:01:07.908 079 11371.81 3.59 56887.31 88888.00 2017-03-20 01:01:08.408 079 11371.85 3.60 56887.25 88888.00 2017-03-20 01:01:08.908 079 11371.86 3.59 56887.20 88888.00 2017-03-20 01:01:09.408 079 11371.89 3.59 56887.15 88888.00 2017-03-20 01:01:09.908 079 11371.88 3.58 56887.18 88888.00 2017-03-20 01:01:10.408 079 11371.88 3.58 56887.24 88888.00 2017-03-20 01:01:10.908 079 11371.90 3.53 56887.25 88888.00 2017-03-20 01:01:11.408 079 11371.87 3.54 56887.26 88888.00 2017-03-20 01:01:11.908 079 11371.81 3.58 56887.25 88888.00 2017-03-20 01:01:12.408 079 11371.85 3.61 56887.24 88888.00 2017-03-20 01:01:12.908 079 11371.85 3.61 56887.26 88888.00 2017-03-20 01:01:13.408 079 11371.85 3.66 56887.27 88888.00 2017-03-20 01:01:13.908 079 11371.83 3.67 56887.19 88888.00 2017-03-20 01:01:14.408 079 11371.85 3.65 56887.16 88888.00 2017-03-20 01:01:14.908 079 11371.82 3.66 56887.25 88888.00 2017-03-20 01:01:15.408 079 11371.86 3.67 56887.20 88888.00 2017-03-20 01:01:15.908 079 11371.86 3.67 56887.26 88888.00 2017-03-20 01:01:16.408 079 11371.85 3.70 56887.18 88888.00 2017-03-20 01:01:16.908 079 11371.83 3.68 56887.15 88888.00 2017-03-20 01:01:17.408 079 11371.88 3.65 56887.15 88888.00 2017-03-20 01:01:17.908 079 11371.86 3.67 56887.13 88888.00 2017-03-20 01:01:18.408 079 11371.76 3.62 56887.12 88888.00 2017-03-20 01:01:18.908 079 11371.74 3.61 56887.19 88888.00 2017-03-20 01:01:19.408 079 11371.78 3.66 56887.21 88888.00 2017-03-20 01:01:19.908 079 11371.74 3.66 56887.18 88888.00 2017-03-20 01:01:20.408 079 11371.75 3.69 56887.20 88888.00 2017-03-20 01:01:20.908 079 11371.73 3.65 56887.20 88888.00 2017-03-20 01:01:21.408 079 11371.72 3.67 56887.21 88888.00 2017-03-20 01:01:21.908 079 11371.76 3.69 56887.22 88888.00 2017-03-20 01:01:22.408 079 11371.72 3.68 56887.15 88888.00 2017-03-20 01:01:22.908 079 11371.75 3.70 56887.21 88888.00 2017-03-20 01:01:23.408 079 11371.76 3.67 56887.21 88888.00 2017-03-20 01:01:23.908 079 11371.78 3.67 56887.25 88888.00 2017-03-20 01:01:24.408 079 11371.78 3.61 56887.21 88888.00 2017-03-20 01:01:24.908 079 11371.73 3.61 56887.19 88888.00 2017-03-20 01:01:25.408 079 11371.79 3.62 56887.20 88888.00 2017-03-20 01:01:25.908 079 11371.81 3.58 56887.21 88888.00 2017-03-20 01:01:26.408 079 11371.82 3.58 56887.19 88888.00 2017-03-20 01:01:26.908 079 11371.88 3.62 56887.20 88888.00 2017-03-20 01:01:27.408 079 11371.89 3.61 56887.26 88888.00 2017-03-20 01:01:27.908 079 11371.87 3.56 56887.24 88888.00 2017-03-20 01:01:28.408 079 11371.87 3.56 56887.24 88888.00 2017-03-20 01:01:28.908 079 11371.88 3.61 56887.22 88888.00 2017-03-20 01:01:29.408 079 11371.88 3.61 56887.25 88888.00 2017-03-20 01:01:29.908 079 11371.88 3.60 56887.18 88888.00 2017-03-20 01:01:30.408 079 11371.87 3.59 56887.18 88888.00 2017-03-20 01:01:30.908 079 11371.83 3.52 56887.24 88888.00 2017-03-20 01:01:31.408 079 11371.78 3.54 56887.22 88888.00 2017-03-20 01:01:31.908 079 11371.80 3.65 56887.20 88888.00 2017-03-20 01:01:32.408 079 11371.83 3.66 56887.18 88888.00 2017-03-20 01:01:32.908 079 11371.80 3.67 56887.16 88888.00 2017-03-20 01:01:33.408 079 11371.81 3.69 56887.15 88888.00 2017-03-20 01:01:33.908 079 11371.81 3.67 56887.18 88888.00 2017-03-20 01:01:34.408 079 11371.85 3.63 56887.16 88888.00 2017-03-20 01:01:34.908 079 11371.81 3.66 56887.19 88888.00 2017-03-20 01:01:35.408 079 11371.79 3.66 56887.19 88888.00 2017-03-20 01:01:35.908 079 11371.81 3.66 56887.25 88888.00 2017-03-20 01:01:36.408 079 11371.87 3.76 56887.25 88888.00 2017-03-20 01:01:36.908 079 11371.87 3.73 56887.26 88888.00 2017-03-20 01:01:37.408 079 11371.87 3.68 56887.25 88888.00 2017-03-20 01:01:37.908 079 11371.87 3.75 56887.30 88888.00 2017-03-20 01:01:38.408 079 11371.88 3.75 56887.31 88888.00 2017-03-20 01:01:38.908 079 11371.87 3.72 56887.34 88888.00 2017-03-20 01:01:39.408 079 11371.88 3.75 56887.33 88888.00 2017-03-20 01:01:39.908 079 11371.92 3.75 56887.32 88888.00 2017-03-20 01:01:40.408 079 11371.87 3.69 56887.30 88888.00 2017-03-20 01:01:40.908 079 11371.88 3.70 56887.28 88888.00 2017-03-20 01:01:41.408 079 11371.92 3.74 56887.27 88888.00 2017-03-20 01:01:41.908 079 11371.87 3.70 56887.26 88888.00 2017-03-20 01:01:42.408 079 11371.85 3.67 56887.25 88888.00 2017-03-20 01:01:42.908 079 11371.94 3.69 56887.31 88888.00 2017-03-20 01:01:43.408 079 11371.95 3.68 56887.33 88888.00 2017-03-20 01:01:43.908 079 11371.94 3.70 56887.31 88888.00 2017-03-20 01:01:44.408 079 11371.94 3.73 56887.34 88888.00 2017-03-20 01:01:44.908 079 11371.93 3.69 56887.30 88888.00 2017-03-20 01:01:45.408 079 11371.89 3.74 56887.28 88888.00 2017-03-20 01:01:45.908 079 11371.90 3.76 56887.30 88888.00 2017-03-20 01:01:46.408 079 11371.88 3.74 56887.26 88888.00 2017-03-20 01:01:46.908 079 11371.85 3.73 56887.27 88888.00 2017-03-20 01:01:47.408 079 11371.87 3.70 56887.33 88888.00 2017-03-20 01:01:47.908 079 11371.90 3.68 56887.33 88888.00 2017-03-20 01:01:48.408 079 11371.88 3.72 56887.31 88888.00 2017-03-20 01:01:48.908 079 11371.82 3.75 56887.37 88888.00 2017-03-20 01:01:49.408 079 11371.85 3.77 56887.40 88888.00 2017-03-20 01:01:49.908 079 11371.85 3.74 56887.40 88888.00 2017-03-20 01:01:50.408 079 11371.79 3.80 56887.41 88888.00 2017-03-20 01:01:50.908 079 11371.87 3.86 56887.40 88888.00 2017-03-20 01:01:51.408 079 11371.92 3.85 56887.40 88888.00 2017-03-20 01:01:51.908 079 11371.95 3.82 56887.39 88888.00 2017-03-20 01:01:52.408 079 11371.90 3.86 56887.37 88888.00 2017-03-20 01:01:52.908 079 11371.89 3.86 56887.41 88888.00 2017-03-20 01:01:53.408 079 11371.89 3.87 56887.43 88888.00 2017-03-20 01:01:53.908 079 11371.90 3.92 56887.46 88888.00 2017-03-20 01:01:54.408 079 11371.88 3.89 56887.43 88888.00 2017-03-20 01:01:54.908 079 11371.85 3.82 56887.41 88888.00 2017-03-20 01:01:55.408 079 11371.88 3.81 56887.45 88888.00 2017-03-20 01:01:55.908 079 11371.89 3.75 56887.46 88888.00 2017-03-20 01:01:56.408 079 11371.88 3.74 56887.43 88888.00 2017-03-20 01:01:56.908 079 11371.95 3.74 56887.43 88888.00 2017-03-20 01:01:57.408 079 11371.94 3.75 56887.43 88888.00 2017-03-20 01:01:57.908 079 11371.88 3.72 56887.47 88888.00 2017-03-20 01:01:58.408 079 11371.85 3.75 56887.51 88888.00 2017-03-20 01:01:58.908 079 11371.88 3.82 56887.46 88888.00 2017-03-20 01:01:59.408 079 11371.88 3.89 56887.47 88888.00 2017-03-20 01:01:59.908 079 11371.90 3.87 56887.47 88888.00 2017-03-20 01:02:00.408 079 11371.94 3.86 56887.44 88888.00 2017-03-20 01:02:00.908 079 11371.89 3.87 56887.41 88888.00 2017-03-20 01:02:01.408 079 11371.93 3.87 56887.38 88888.00 2017-03-20 01:02:01.908 079 11371.92 3.89 56887.40 88888.00 2017-03-20 01:02:02.408 079 11371.90 3.89 56887.39 88888.00 2017-03-20 01:02:02.908 079 11371.90 3.92 56887.44 88888.00 2017-03-20 01:02:03.408 079 11371.93 3.96 56887.47 88888.00 2017-03-20 01:02:03.908 079 11371.93 3.93 56887.46 88888.00 2017-03-20 01:02:04.408 079 11371.95 3.88 56887.47 88888.00 2017-03-20 01:02:04.908 079 11371.96 3.89 56887.45 88888.00 2017-03-20 01:02:05.408 079 11371.94 3.86 56887.48 88888.00 2017-03-20 01:02:05.908 079 11371.88 3.88 56887.48 88888.00 2017-03-20 01:02:06.408 079 11371.87 3.88 56887.48 88888.00 2017-03-20 01:02:06.908 079 11371.88 3.88 56887.50 88888.00 2017-03-20 01:02:07.408 079 11371.87 3.88 56887.43 88888.00 2017-03-20 01:02:07.908 079 11371.92 3.95 56887.41 88888.00 2017-03-20 01:02:08.408 079 11371.88 3.99 56887.41 88888.00 2017-03-20 01:02:08.908 079 11371.87 4.02 56887.44 88888.00 2017-03-20 01:02:09.408 079 11371.88 4.03 56887.40 88888.00 2017-03-20 01:02:09.908 079 11371.88 4.03 56887.41 88888.00 2017-03-20 01:02:10.408 079 11371.85 4.01 56887.46 88888.00 2017-03-20 01:02:10.908 079 11371.80 3.99 56887.51 88888.00 2017-03-20 01:02:11.408 079 11371.92 3.94 56887.54 88888.00 2017-03-20 01:02:11.908 079 11371.93 3.88 56887.53 88888.00 2017-03-20 01:02:12.408 079 11371.88 3.89 56887.47 88888.00 2017-03-20 01:02:12.908 079 11371.89 3.94 56887.45 88888.00 2017-03-20 01:02:13.408 079 11371.88 3.97 56887.43 88888.00 2017-03-20 01:02:13.908 079 11371.87 3.97 56887.39 88888.00 2017-03-20 01:02:14.408 079 11371.94 3.99 56887.44 88888.00 2017-03-20 01:02:14.908 079 11371.94 3.95 56887.48 88888.00 2017-03-20 01:02:15.408 079 11371.94 3.96 56887.46 88888.00 2017-03-20 01:02:15.908 079 11371.95 3.97 56887.46 88888.00 2017-03-20 01:02:16.408 079 11371.96 3.97 56887.41 88888.00 2017-03-20 01:02:16.908 079 11371.95 3.97 56887.45 88888.00 2017-03-20 01:02:17.408 079 11371.97 4.01 56887.51 88888.00 2017-03-20 01:02:17.908 079 11372.00 4.01 56887.53 88888.00 2017-03-20 01:02:18.408 079 11371.97 4.01 56887.53 88888.00 2017-03-20 01:02:18.908 079 11371.96 3.99 56887.54 88888.00 2017-03-20 01:02:19.408 079 11372.03 3.94 56887.51 88888.00 2017-03-20 01:02:19.908 079 11372.01 3.90 56887.51 88888.00 2017-03-20 01:02:20.409 079 11372.00 3.88 56887.54 88888.00 2017-03-20 01:02:20.909 079 11372.03 3.89 56887.56 88888.00 2017-03-20 01:02:21.409 079 11372.02 3.95 56887.54 88888.00 2017-03-20 01:02:21.909 079 11371.99 3.96 56887.56 88888.00 2017-03-20 01:02:22.409 079 11371.96 3.99 56887.59 88888.00 2017-03-20 01:02:22.909 079 11371.97 4.01 56887.59 88888.00 2017-03-20 01:02:23.409 079 11371.99 4.03 56887.61 88888.00 2017-03-20 01:02:23.909 079 11372.01 4.09 56887.64 88888.00 2017-03-20 01:02:24.409 079 11372.01 4.08 56887.60 88888.00 2017-03-20 01:02:24.909 079 11371.97 4.03 56887.58 88888.00 2017-03-20 01:02:25.409 079 11371.94 4.00 56887.65 88888.00 2017-03-20 01:02:25.909 079 11371.97 4.03 56887.61 88888.00 2017-03-20 01:02:26.409 079 11372.00 4.04 56887.64 88888.00 2017-03-20 01:02:26.909 079 11372.00 4.08 56887.69 88888.00 2017-03-20 01:02:27.409 079 11372.03 4.06 56887.61 88888.00 2017-03-20 01:02:27.909 079 11372.06 4.03 56887.61 88888.00 2017-03-20 01:02:28.409 079 11372.09 4.08 56887.65 88888.00 2017-03-20 01:02:28.909 079 11372.10 4.15 56887.69 88888.00 2017-03-20 01:02:29.409 079 11372.07 4.10 56887.63 88888.00 2017-03-20 01:02:29.909 079 11372.08 4.09 56887.63 88888.00 2017-03-20 01:02:30.409 079 11372.14 4.13 56887.59 88888.00 2017-03-20 01:02:30.909 079 11372.14 4.09 56887.54 88888.00 2017-03-20 01:02:31.409 079 11372.13 4.10 56887.53 88888.00 2017-03-20 01:02:31.909 079 11372.10 4.15 56887.60 88888.00 2017-03-20 01:02:32.409 079 11372.09 4.14 56887.63 88888.00 2017-03-20 01:02:32.909 079 11372.14 4.10 56887.61 88888.00 2017-03-20 01:02:33.409 079 11372.13 4.09 56887.60 88888.00 2017-03-20 01:02:33.909 079 11372.10 4.08 56887.63 88888.00 2017-03-20 01:02:34.409 079 11372.13 4.06 56887.64 88888.00 2017-03-20 01:02:34.909 079 11372.11 4.08 56887.61 88888.00 2017-03-20 01:02:35.409 079 11372.10 4.09 56887.63 88888.00 2017-03-20 01:02:35.909 079 11372.13 4.09 56887.58 88888.00 2017-03-20 01:02:36.409 079 11372.13 4.11 56887.60 88888.00 2017-03-20 01:02:36.909 079 11372.10 4.14 56887.58 88888.00 2017-03-20 01:02:37.409 079 11372.07 4.11 56887.63 88888.00 2017-03-20 01:02:37.909 079 11372.09 4.17 56887.59 88888.00 2017-03-20 01:02:38.409 079 11372.15 4.16 56887.65 88888.00 2017-03-20 01:02:38.909 079 11372.11 4.13 56887.61 88888.00 2017-03-20 01:02:39.409 079 11372.15 4.09 56887.61 88888.00 2017-03-20 01:02:39.909 079 11372.22 4.10 56887.61 88888.00 2017-03-20 01:02:40.409 079 11372.15 4.06 56887.61 88888.00 2017-03-20 01:02:40.909 079 11372.11 4.08 56887.65 88888.00 2017-03-20 01:02:41.409 079 11372.15 4.10 56887.65 88888.00 2017-03-20 01:02:41.909 079 11372.13 4.10 56887.65 88888.00 2017-03-20 01:02:42.409 079 11372.10 4.14 56887.67 88888.00 2017-03-20 01:02:42.909 079 11372.20 4.14 56887.63 88888.00 2017-03-20 01:02:43.409 079 11372.15 4.03 56887.63 88888.00 2017-03-20 01:02:43.909 079 11372.11 4.04 56887.67 88888.00 2017-03-20 01:02:44.409 079 11372.17 4.09 56887.72 88888.00 2017-03-20 01:02:44.909 079 11372.16 4.06 56887.75 88888.00 2017-03-20 01:02:45.409 079 11372.16 4.07 56887.75 88888.00 2017-03-20 01:02:45.909 079 11372.14 4.13 56887.76 88888.00 2017-03-20 01:02:46.409 079 11372.11 4.11 56887.72 88888.00 2017-03-20 01:02:46.909 079 11372.06 4.11 56887.70 88888.00 2017-03-20 01:02:47.409 079 11372.09 4.10 56887.71 88888.00 2017-03-20 01:02:47.909 079 11372.13 4.13 56887.73 88888.00 2017-03-20 01:02:48.409 079 11372.11 4.10 56887.71 88888.00 2017-03-20 01:02:48.909 079 11372.15 4.11 56887.75 88888.00 2017-03-20 01:02:49.409 079 11372.15 4.09 56887.72 88888.00 2017-03-20 01:02:49.909 079 11372.15 4.11 56887.75 88888.00 2017-03-20 01:02:50.409 079 11372.11 4.11 56887.75 88888.00 2017-03-20 01:02:50.909 079 11372.21 4.14 56887.71 88888.00 2017-03-20 01:02:51.409 079 11372.16 4.15 56887.73 88888.00 2017-03-20 01:02:51.909 079 11372.14 4.10 56887.77 88888.00 2017-03-20 01:02:52.409 079 11372.16 4.14 56887.75 88888.00 2017-03-20 01:02:52.909 079 11372.17 4.10 56887.75 88888.00 2017-03-20 01:02:53.409 079 11372.14 4.07 56887.80 88888.00 2017-03-20 01:02:53.909 079 11372.15 4.07 56887.79 88888.00 2017-03-20 01:02:54.409 079 11372.11 4.03 56887.75 88888.00 2017-03-20 01:02:54.909 079 11372.07 4.09 56887.77 88888.00 2017-03-20 01:02:55.409 079 11372.09 4.09 56887.79 88888.00 2017-03-20 01:02:55.909 079 11372.15 4.04 56887.83 88888.00 2017-03-20 01:02:56.409 079 11372.11 4.03 56887.82 88888.00 2017-03-20 01:02:56.909 079 11372.17 4.06 56887.86 88888.00 2017-03-20 01:02:57.409 079 11372.22 4.07 56887.92 88888.00 2017-03-20 01:02:57.909 079 11372.21 4.04 56887.90 88888.00 2017-03-20 01:02:58.409 079 11372.20 4.10 56887.93 88888.00 2017-03-20 01:02:58.909 079 11372.16 4.13 56888.01 88888.00 2017-03-20 01:02:59.409 079 11372.15 4.10 56887.99 88888.00 2017-03-20 01:02:59.909 079 11372.11 4.06 56887.97 88888.00 2017-03-20 01:03:00.409 079 11372.18 4.06 56887.96 88888.00 2017-03-20 01:03:00.909 079 11372.21 4.09 56888.01 88888.00 2017-03-20 01:03:01.409 079 11372.17 4.11 56887.99 88888.00 2017-03-20 01:03:01.909 079 11372.15 4.15 56887.98 88888.00 2017-03-20 01:03:02.409 079 11372.14 4.13 56887.99 88888.00 2017-03-20 01:03:02.909 079 11372.15 4.20 56888.04 88888.00 2017-03-20 01:03:03.409 079 11372.13 4.20 56888.07 88888.00 2017-03-20 01:03:03.909 079 11372.16 4.16 56888.05 88888.00 2017-03-20 01:03:04.409 079 11372.17 4.10 56888.08 88888.00 2017-03-20 01:03:04.909 079 11372.20 4.14 56888.03 88888.00 2017-03-20 01:03:05.409 079 11372.17 4.14 56888.03 88888.00 2017-03-20 01:03:05.909 079 11372.14 4.10 56888.02 88888.00 2017-03-20 01:03:06.409 079 11372.17 4.08 56888.03 88888.00 2017-03-20 01:03:06.909 079 11372.21 4.04 56888.02 88888.00 2017-03-20 01:03:07.409 079 11372.16 4.03 56888.04 88888.00 2017-03-20 01:03:07.909 079 11372.17 3.99 56888.05 88888.00 2017-03-20 01:03:08.409 079 11372.15 4.03 56888.04 88888.00 2017-03-20 01:03:08.909 079 11372.13 4.08 56887.99 88888.00 2017-03-20 01:03:09.409 079 11372.07 4.04 56888.02 88888.00 2017-03-20 01:03:09.909 079 11372.11 4.08 56888.01 88888.00 2017-03-20 01:03:10.409 079 11372.13 4.04 56888.04 88888.00 2017-03-20 01:03:10.909 079 11372.13 4.04 56888.03 88888.00 2017-03-20 01:03:11.409 079 11372.10 4.11 56888.03 88888.00 2017-03-20 01:03:11.909 079 11372.09 4.14 56888.05 88888.00 2017-03-20 01:03:12.409 079 11372.07 4.11 56888.09 88888.00 2017-03-20 01:03:12.909 079 11372.10 4.15 56888.14 88888.00 2017-03-20 01:03:13.409 079 11372.08 4.15 56888.18 88888.00 2017-03-20 01:03:13.909 079 11372.08 4.16 56888.15 88888.00 2017-03-20 01:03:14.409 079 11372.08 4.16 56888.17 88888.00 2017-03-20 01:03:14.909 079 11372.11 4.15 56888.17 88888.00 2017-03-20 01:03:15.409 079 11372.06 4.17 56888.18 88888.00 2017-03-20 01:03:15.909 079 11372.03 4.16 56888.25 88888.00 2017-03-20 01:03:16.409 079 11372.08 4.08 56888.24 88888.00 2017-03-20 01:03:16.909 079 11372.02 4.08 56888.25 88888.00 2017-03-20 01:03:17.409 079 11372.02 4.09 56888.17 88888.00 2017-03-20 01:03:17.909 079 11372.09 4.04 56888.15 88888.00 2017-03-20 01:03:18.409 079 11372.08 4.06 56888.17 88888.00 2017-03-20 01:03:18.909 079 11372.06 4.00 56888.14 88888.00 2017-03-20 01:03:19.409 079 11372.01 4.01 56888.12 88888.00 2017-03-20 01:03:19.909 079 11372.00 4.03 56888.10 88888.00 2017-03-20 01:03:20.409 079 11372.01 4.01 56888.03 88888.00 2017-03-20 01:03:20.909 079 11372.08 3.99 56888.08 88888.00 2017-03-20 01:03:21.409 079 11372.04 3.96 56888.09 88888.00 2017-03-20 01:03:21.909 079 11372.03 3.97 56888.10 88888.00 2017-03-20 01:03:22.409 079 11372.01 3.99 56888.11 88888.00 2017-03-20 01:03:22.909 079 11372.01 4.00 56888.10 88888.00 2017-03-20 01:03:23.409 079 11372.03 3.95 56888.05 88888.00 2017-03-20 01:03:23.909 079 11372.03 3.99 56888.05 88888.00 2017-03-20 01:03:24.409 079 11372.08 4.03 56888.12 88888.00 2017-03-20 01:03:24.909 079 11372.09 4.01 56888.18 88888.00 2017-03-20 01:03:25.409 079 11372.13 3.97 56888.15 88888.00 2017-03-20 01:03:25.909 079 11372.15 3.99 56888.11 88888.00 2017-03-20 01:03:26.409 079 11372.11 3.99 56888.15 88888.00 2017-03-20 01:03:26.909 079 11372.14 4.00 56888.17 88888.00 2017-03-20 01:03:27.409 079 11372.14 4.02 56888.18 88888.00 2017-03-20 01:03:27.909 079 11372.13 4.04 56888.22 88888.00 2017-03-20 01:03:28.409 079 11372.11 3.99 56888.27 88888.00 2017-03-20 01:03:28.909 079 11372.16 4.01 56888.21 88888.00 2017-03-20 01:03:29.409 079 11372.16 3.99 56888.22 88888.00 2017-03-20 01:03:29.909 079 11372.11 3.99 56888.25 88888.00 2017-03-20 01:03:30.409 079 11372.13 4.02 56888.25 88888.00 2017-03-20 01:03:30.909 079 11372.13 4.00 56888.25 88888.00 2017-03-20 01:03:31.409 079 11372.09 4.06 56888.31 88888.00 2017-03-20 01:03:31.909 079 11372.08 4.09 56888.31 88888.00 2017-03-20 01:03:32.409 079 11372.04 4.04 56888.31 88888.00 2017-03-20 01:03:32.909 079 11372.03 4.02 56888.31 88888.00 2017-03-20 01:03:33.409 079 11372.11 4.06 56888.28 88888.00 2017-03-20 01:03:33.909 079 11372.11 4.06 56888.27 88888.00 2017-03-20 01:03:34.409 079 11372.08 4.02 56888.27 88888.00 2017-03-20 01:03:34.909 079 11372.07 3.97 56888.27 88888.00 2017-03-20 01:03:35.409 079 11372.04 3.97 56888.24 88888.00 2017-03-20 01:03:35.909 079 11372.04 3.96 56888.33 88888.00 2017-03-20 01:03:36.409 079 11372.07 4.00 56888.31 88888.00 2017-03-20 01:03:36.909 079 11372.08 4.01 56888.33 88888.00 2017-03-20 01:03:37.409 079 11372.02 3.99 56888.30 88888.00 2017-03-20 01:03:37.909 079 11372.01 3.93 56888.30 88888.00 2017-03-20 01:03:38.409 079 11372.03 3.93 56888.31 88888.00 2017-03-20 01:03:38.909 079 11372.04 3.94 56888.30 88888.00 2017-03-20 01:03:39.409 079 11372.06 3.96 56888.30 88888.00 2017-03-20 01:03:39.909 079 11372.01 4.01 56888.33 88888.00 2017-03-20 01:03:40.409 079 11371.99 3.99 56888.36 88888.00 2017-03-20 01:03:40.909 079 11371.99 3.95 56888.36 88888.00 2017-03-20 01:03:41.409 079 11371.99 3.97 56888.36 88888.00 2017-03-20 01:03:41.909 079 11372.00 3.94 56888.40 88888.00 2017-03-20 01:03:42.409 079 11372.01 3.94 56888.43 88888.00 2017-03-20 01:03:42.909 079 11372.04 4.00 56888.43 88888.00 2017-03-20 01:03:43.409 079 11372.09 3.94 56888.42 88888.00 2017-03-20 01:03:43.909 079 11372.09 3.85 56888.41 88888.00 2017-03-20 01:03:44.409 079 11372.04 3.86 56888.44 88888.00 2017-03-20 01:03:44.909 079 11372.10 3.93 56888.40 88888.00 2017-03-20 01:03:45.409 079 11372.03 3.95 56888.37 88888.00 2017-03-20 01:03:45.909 079 11372.00 3.90 56888.40 88888.00 2017-03-20 01:03:46.409 079 11371.97 3.89 56888.37 88888.00 2017-03-20 01:03:46.909 079 11371.94 3.85 56888.41 88888.00 2017-03-20 01:03:47.409 079 11371.92 3.80 56888.46 88888.00 2017-03-20 01:03:47.909 079 11371.95 3.86 56888.43 88888.00 2017-03-20 01:03:48.409 079 11371.95 3.93 56888.43 88888.00 2017-03-20 01:03:48.909 079 11371.94 3.93 56888.37 88888.00 2017-03-20 01:03:49.409 079 11371.96 3.97 56888.37 88888.00 2017-03-20 01:03:49.909 079 11371.94 3.97 56888.34 88888.00 2017-03-20 01:03:50.409 079 11371.94 3.90 56888.40 88888.00 2017-03-20 01:03:50.909 079 11371.94 3.90 56888.40 88888.00 2017-03-20 01:03:51.409 079 11371.95 3.94 56888.37 88888.00 2017-03-20 01:03:51.909 079 11371.90 3.93 56888.37 88888.00 2017-03-20 01:03:52.409 079 11371.87 3.94 56888.38 88888.00 2017-03-20 01:03:52.909 079 11371.87 3.96 56888.43 88888.00 2017-03-20 01:03:53.409 079 11371.86 3.97 56888.40 88888.00 2017-03-20 01:03:53.909 079 11371.87 3.96 56888.38 88888.00 2017-03-20 01:03:54.409 079 11371.83 3.97 56888.36 88888.00 2017-03-20 01:03:54.909 079 11371.80 3.95 56888.36 88888.00 2017-03-20 01:03:55.409 079 11371.79 3.90 56888.40 88888.00 2017-03-20 01:03:55.909 079 11371.82 3.97 56888.41 88888.00 2017-03-20 01:03:56.409 079 11371.88 3.99 56888.47 88888.00 2017-03-20 01:03:56.909 079 11371.90 3.94 56888.47 88888.00 2017-03-20 01:03:57.409 079 11371.89 3.93 56888.48 88888.00 2017-03-20 01:03:57.909 079 11371.87 3.92 56888.44 88888.00 2017-03-20 01:03:58.409 079 11371.82 3.92 56888.42 88888.00 2017-03-20 01:03:58.909 079 11371.86 3.99 56888.42 88888.00 2017-03-20 01:03:59.409 079 11371.89 3.92 56888.36 88888.00 2017-03-20 01:03:59.909 079 11371.90 3.88 56888.35 88888.00 2017-03-20 01:04:00.409 079 11371.89 3.95 56888.37 88888.00 2017-03-20 01:04:00.909 079 11371.95 3.89 56888.37 88888.00 2017-03-20 01:04:01.409 079 11371.94 3.85 56888.41 88888.00 2017-03-20 01:04:01.909 079 11371.89 3.89 56888.37 88888.00 2017-03-20 01:04:02.409 079 11371.92 3.87 56888.31 88888.00 2017-03-20 01:04:02.909 079 11371.92 3.86 56888.29 88888.00 2017-03-20 01:04:03.409 079 11371.92 3.87 56888.31 88888.00 2017-03-20 01:04:03.909 079 11371.93 3.82 56888.30 88888.00 2017-03-20 01:04:04.409 079 11371.86 3.82 56888.31 88888.00 2017-03-20 01:04:04.909 079 11371.90 3.85 56888.37 88888.00 2017-03-20 01:04:05.409 079 11371.95 3.90 56888.40 88888.00 2017-03-20 01:04:05.909 079 11371.90 3.89 56888.42 88888.00 2017-03-20 01:04:06.409 079 11371.88 3.88 56888.47 88888.00 2017-03-20 01:04:06.909 079 11371.93 3.88 56888.42 88888.00 2017-03-20 01:04:07.409 079 11371.89 3.86 56888.41 88888.00 2017-03-20 01:04:07.909 079 11371.88 3.86 56888.42 88888.00 2017-03-20 01:04:08.409 079 11371.90 3.83 56888.42 88888.00 2017-03-20 01:04:08.909 079 11371.87 3.82 56888.36 88888.00 2017-03-20 01:04:09.409 079 11371.88 3.89 56888.31 88888.00 2017-03-20 01:04:09.909 079 11371.89 3.90 56888.41 88888.00 2017-03-20 01:04:10.409 079 11371.88 3.87 56888.43 88888.00 2017-03-20 01:04:10.909 079 11371.89 3.89 56888.43 88888.00 2017-03-20 01:04:11.409 079 11371.90 3.89 56888.41 88888.00 2017-03-20 01:04:11.909 079 11371.92 3.88 56888.46 88888.00 2017-03-20 01:04:12.409 079 11371.90 3.85 56888.43 88888.00 2017-03-20 01:04:12.909 079 11371.93 3.90 56888.43 88888.00 2017-03-20 01:04:13.409 079 11371.89 3.88 56888.37 88888.00 2017-03-20 01:04:13.909 079 11371.87 3.86 56888.34 88888.00 2017-03-20 01:04:14.409 079 11371.89 3.92 56888.37 88888.00 2017-03-20 01:04:14.909 079 11371.95 3.88 56888.35 88888.00 2017-03-20 01:04:15.409 079 11371.90 3.86 56888.36 88888.00 2017-03-20 01:04:15.909 079 11371.92 3.86 56888.35 88888.00 2017-03-20 01:04:16.409 079 11371.95 3.81 56888.27 88888.00 2017-03-20 01:04:16.909 079 11371.88 3.82 56888.21 88888.00 2017-03-20 01:04:17.409 079 11371.85 3.83 56888.22 88888.00 2017-03-20 01:04:17.909 079 11371.88 3.79 56888.21 88888.00 2017-03-20 01:04:18.409 079 11371.90 3.75 56888.22 88888.00 2017-03-20 01:04:18.909 079 11371.89 3.74 56888.23 88888.00 2017-03-20 01:04:19.409 079 11371.93 3.77 56888.16 88888.00 2017-03-20 01:04:19.909 079 11371.90 3.74 56888.12 88888.00 2017-03-20 01:04:20.409 079 11371.88 3.72 56888.18 88888.00 2017-03-20 01:04:20.909 079 11371.90 3.77 56888.22 88888.00 2017-03-20 01:04:21.409 079 11371.90 3.79 56888.23 88888.00 2017-03-20 01:04:21.909 079 11371.92 3.77 56888.27 88888.00 2017-03-20 01:04:22.409 079 11371.97 3.81 56888.27 88888.00 2017-03-20 01:04:22.909 079 11371.99 3.81 56888.27 88888.00 2017-03-20 01:04:23.409 079 11371.94 3.79 56888.30 88888.00 2017-03-20 01:04:23.909 079 11371.93 3.77 56888.28 88888.00 2017-03-20 01:04:24.409 079 11371.94 3.80 56888.25 88888.00 2017-03-20 01:04:24.909 079 11371.90 3.83 56888.25 88888.00 2017-03-20 01:04:25.410 079 11371.95 3.83 56888.27 88888.00 2017-03-20 01:04:25.910 079 11372.00 3.81 56888.25 88888.00 2017-03-20 01:04:26.410 079 11372.01 3.80 56888.24 88888.00 2017-03-20 01:04:26.910 079 11371.99 3.79 56888.27 88888.00 2017-03-20 01:04:27.410 079 11372.00 3.79 56888.29 88888.00 2017-03-20 01:04:27.910 079 11371.99 3.79 56888.27 88888.00 2017-03-20 01:04:28.410 079 11372.02 3.79 56888.24 88888.00 2017-03-20 01:04:28.910 079 11372.01 3.76 56888.27 88888.00 2017-03-20 01:04:29.410 079 11372.00 3.72 56888.27 88888.00 2017-03-20 01:04:29.910 079 11371.96 3.77 56888.25 88888.00 2017-03-20 01:04:30.410 079 11372.01 3.82 56888.28 88888.00 2017-03-20 01:04:30.910 079 11371.99 3.75 56888.33 88888.00 2017-03-20 01:04:31.410 079 11371.97 3.74 56888.25 88888.00 2017-03-20 01:04:31.910 079 11371.99 3.68 56888.28 88888.00 2017-03-20 01:04:32.410 079 11372.03 3.70 56888.31 88888.00 2017-03-20 01:04:32.910 079 11372.01 3.65 56888.33 88888.00 2017-03-20 01:04:33.410 079 11372.01 3.60 56888.31 88888.00 2017-03-20 01:04:33.910 079 11372.01 3.66 56888.29 88888.00 2017-03-20 01:04:34.410 079 11371.97 3.69 56888.25 88888.00 2017-03-20 01:04:34.910 079 11372.00 3.70 56888.29 88888.00 2017-03-20 01:04:35.410 079 11372.01 3.72 56888.31 88888.00 2017-03-20 01:04:35.910 079 11371.97 3.70 56888.30 88888.00 2017-03-20 01:04:36.410 079 11371.96 3.68 56888.35 88888.00 2017-03-20 01:04:36.910 079 11371.99 3.63 56888.40 88888.00 2017-03-20 01:04:37.410 079 11372.03 3.66 56888.42 88888.00 2017-03-20 01:04:37.910 079 11372.06 3.66 56888.40 88888.00 2017-03-20 01:04:38.410 079 11372.08 3.68 56888.38 88888.00 2017-03-20 01:04:38.910 079 11372.10 3.70 56888.37 88888.00 2017-03-20 01:04:39.410 079 11372.10 3.70 56888.41 88888.00 2017-03-20 01:04:39.910 079 11372.11 3.74 56888.43 88888.00 2017-03-20 01:04:40.410 079 11372.13 3.74 56888.41 88888.00 2017-03-20 01:04:40.910 079 11372.06 3.75 56888.41 88888.00 2017-03-20 01:04:41.410 079 11372.13 3.73 56888.40 88888.00 2017-03-20 01:04:41.910 079 11372.13 3.66 56888.38 88888.00 2017-03-20 01:04:42.410 079 11372.09 3.68 56888.44 88888.00 2017-03-20 01:04:42.910 079 11372.10 3.69 56888.43 88888.00 2017-03-20 01:04:43.410 079 11372.15 3.67 56888.40 88888.00 2017-03-20 01:04:43.910 079 11372.15 3.73 56888.41 88888.00 2017-03-20 01:04:44.410 079 11372.07 3.77 56888.40 88888.00 2017-03-20 01:04:44.910 079 11372.02 3.81 56888.43 88888.00 2017-03-20 01:04:45.410 079 11372.03 3.80 56888.43 88888.00 2017-03-20 01:04:45.910 079 11372.10 3.80 56888.46 88888.00 2017-03-20 01:04:46.410 079 11372.13 3.80 56888.43 88888.00 2017-03-20 01:04:46.910 079 11372.10 3.77 56888.43 88888.00 2017-03-20 01:04:47.410 079 11372.03 3.72 56888.44 88888.00 2017-03-20 01:04:47.910 079 11372.01 3.73 56888.48 88888.00 2017-03-20 01:04:48.410 079 11372.02 3.63 56888.53 88888.00 2017-03-20 01:04:48.910 079 11372.02 3.62 56888.50 88888.00 2017-03-20 01:04:49.410 079 11372.06 3.68 56888.48 88888.00 2017-03-20 01:04:49.910 079 11372.04 3.69 56888.48 88888.00 2017-03-20 01:04:50.410 079 11372.04 3.69 56888.50 88888.00 2017-03-20 01:04:50.910 079 11372.04 3.68 56888.54 88888.00 2017-03-20 01:04:51.410 079 11372.09 3.67 56888.53 88888.00 2017-03-20 01:04:51.910 079 11372.10 3.66 56888.60 88888.00 2017-03-20 01:04:52.410 079 11372.04 3.70 56888.59 88888.00 2017-03-20 01:04:52.910 079 11372.09 3.72 56888.56 88888.00 2017-03-20 01:04:53.410 079 11372.10 3.72 56888.55 88888.00 2017-03-20 01:04:53.910 079 11372.10 3.69 56888.53 88888.00 2017-03-20 01:04:54.410 079 11372.09 3.70 56888.50 88888.00 2017-03-20 01:04:54.910 079 11372.08 3.69 56888.54 88888.00 2017-03-20 01:04:55.410 079 11372.04 3.67 56888.54 88888.00 2017-03-20 01:04:55.910 079 11372.10 3.70 56888.52 88888.00 2017-03-20 01:04:56.410 079 11372.11 3.70 56888.49 88888.00 2017-03-20 01:04:56.910 079 11372.09 3.69 56888.47 88888.00 2017-03-20 01:04:57.410 079 11372.15 3.69 56888.49 88888.00 2017-03-20 01:04:57.910 079 11372.11 3.70 56888.49 88888.00 2017-03-20 01:04:58.410 079 11372.11 3.69 56888.47 88888.00 2017-03-20 01:04:58.910 079 11372.14 3.70 56888.50 88888.00 2017-03-20 01:04:59.410 079 11372.14 3.67 56888.48 88888.00 2017-03-20 01:04:59.910 079 11372.13 3.67 56888.46 88888.00 2017-03-20 01:05:00.410 079 11372.15 3.69 56888.46 88888.00 2017-03-20 01:05:00.910 079 11372.13 3.70 56888.47 88888.00 2017-03-20 01:05:01.410 079 11372.06 3.70 56888.49 88888.00 2017-03-20 01:05:01.910 079 11372.06 3.73 56888.52 88888.00 2017-03-20 01:05:02.410 079 11372.08 3.74 56888.50 88888.00 2017-03-20 01:05:02.910 079 11372.11 3.73 56888.46 88888.00 2017-03-20 01:05:03.410 079 11372.13 3.72 56888.48 88888.00 2017-03-20 01:05:03.910 079 11372.13 3.72 56888.50 88888.00 2017-03-20 01:05:04.410 079 11372.07 3.73 56888.55 88888.00 2017-03-20 01:05:04.910 079 11372.03 3.72 56888.54 88888.00 2017-03-20 01:05:05.410 079 11372.09 3.63 56888.53 88888.00 2017-03-20 01:05:05.910 079 11372.13 3.59 56888.56 88888.00 2017-03-20 01:05:06.410 079 11372.13 3.60 56888.54 88888.00 2017-03-20 01:05:06.910 079 11372.17 3.61 56888.49 88888.00 2017-03-20 01:05:07.410 079 11372.14 3.59 56888.53 88888.00 2017-03-20 01:05:07.910 079 11372.11 3.62 56888.48 88888.00 2017-03-20 01:05:08.410 079 11372.10 3.61 56888.50 88888.00 2017-03-20 01:05:08.910 079 11372.14 3.63 56888.53 88888.00 2017-03-20 01:05:09.410 079 11372.10 3.65 56888.50 88888.00 2017-03-20 01:05:09.910 079 11372.09 3.69 56888.52 88888.00 2017-03-20 01:05:10.410 079 11372.13 3.72 56888.55 88888.00 2017-03-20 01:05:10.910 079 11372.17 3.70 56888.60 88888.00 2017-03-20 01:05:11.410 079 11372.17 3.73 56888.53 88888.00 2017-03-20 01:05:11.910 079 11372.23 3.66 56888.50 88888.00 2017-03-20 01:05:12.410 079 11372.24 3.67 56888.47 88888.00 2017-03-20 01:05:12.910 079 11372.22 3.67 56888.41 88888.00 2017-03-20 01:05:13.410 079 11372.17 3.66 56888.44 88888.00 2017-03-20 01:05:13.910 079 11372.21 3.63 56888.41 88888.00 2017-03-20 01:05:14.410 079 11372.22 3.66 56888.43 88888.00 2017-03-20 01:05:14.910 079 11372.23 3.68 56888.53 88888.00 2017-03-20 01:05:15.410 079 11372.24 3.65 56888.53 88888.00 2017-03-20 01:05:15.910 079 11372.20 3.66 56888.52 88888.00 2017-03-20 01:05:16.410 079 11372.17 3.68 56888.53 88888.00 2017-03-20 01:05:16.910 079 11372.23 3.69 56888.55 88888.00 2017-03-20 01:05:17.410 079 11372.22 3.62 56888.54 88888.00 2017-03-20 01:05:17.910 079 11372.18 3.63 56888.48 88888.00 2017-03-20 01:05:18.410 079 11372.17 3.65 56888.49 88888.00 2017-03-20 01:05:18.910 079 11372.14 3.68 56888.49 88888.00 2017-03-20 01:05:19.410 079 11372.11 3.66 56888.54 88888.00 2017-03-20 01:05:19.910 079 11372.15 3.63 56888.56 88888.00 2017-03-20 01:05:20.410 079 11372.18 3.59 56888.55 88888.00 2017-03-20 01:05:20.910 079 11372.20 3.60 56888.55 88888.00 2017-03-20 01:05:21.410 079 11372.17 3.62 56888.53 88888.00 2017-03-20 01:05:21.910 079 11372.17 3.63 56888.50 88888.00 2017-03-20 01:05:22.410 079 11372.16 3.67 56888.52 88888.00 2017-03-20 01:05:22.910 079 11372.21 3.67 56888.52 88888.00 2017-03-20 01:05:23.410 079 11372.20 3.66 56888.54 88888.00 2017-03-20 01:05:23.910 079 11372.18 3.62 56888.52 88888.00 2017-03-20 01:05:24.410 079 11372.22 3.61 56888.46 88888.00 2017-03-20 01:05:24.910 079 11372.23 3.65 56888.53 88888.00 2017-03-20 01:05:25.410 079 11372.18 3.67 56888.53 88888.00 2017-03-20 01:05:25.910 079 11372.22 3.65 56888.49 88888.00 2017-03-20 01:05:26.410 079 11372.24 3.58 56888.47 88888.00 2017-03-20 01:05:26.910 079 11372.22 3.52 56888.52 88888.00 2017-03-20 01:05:27.410 079 11372.20 3.47 56888.54 88888.00 2017-03-20 01:05:27.910 079 11372.16 3.54 56888.53 88888.00 2017-03-20 01:05:28.410 079 11372.17 3.60 56888.56 88888.00 2017-03-20 01:05:28.910 079 11372.18 3.61 56888.53 88888.00 2017-03-20 01:05:29.410 079 11372.20 3.63 56888.50 88888.00 2017-03-20 01:05:29.910 079 11372.15 3.62 56888.48 88888.00 2017-03-20 01:05:30.410 079 11372.13 3.60 56888.50 88888.00 2017-03-20 01:05:30.910 079 11372.11 3.59 56888.50 88888.00 2017-03-20 01:05:31.410 079 11372.14 3.56 56888.47 88888.00 2017-03-20 01:05:31.910 079 11372.13 3.56 56888.48 88888.00 2017-03-20 01:05:32.410 079 11372.20 3.56 56888.53 88888.00 2017-03-20 01:05:32.910 079 11372.20 3.55 56888.50 88888.00 2017-03-20 01:05:33.410 079 11372.17 3.55 56888.53 88888.00 2017-03-20 01:05:33.910 079 11372.20 3.56 56888.55 88888.00 2017-03-20 01:05:34.410 079 11372.20 3.58 56888.57 88888.00 2017-03-20 01:05:34.910 079 11372.17 3.60 56888.55 88888.00 2017-03-20 01:05:35.410 079 11372.15 3.60 56888.59 88888.00 2017-03-20 01:05:35.910 079 11372.16 3.61 56888.65 88888.00 2017-03-20 01:05:36.410 079 11372.20 3.53 56888.63 88888.00 2017-03-20 01:05:36.910 079 11372.24 3.51 56888.60 88888.00 2017-03-20 01:05:37.410 079 11372.22 3.52 56888.67 88888.00 2017-03-20 01:05:37.910 079 11372.20 3.59 56888.65 88888.00 2017-03-20 01:05:38.410 079 11372.17 3.59 56888.60 88888.00 2017-03-20 01:05:38.910 079 11372.16 3.62 56888.61 88888.00 2017-03-20 01:05:39.410 079 11372.16 3.61 56888.62 88888.00 2017-03-20 01:05:39.910 079 11372.18 3.60 56888.66 88888.00 2017-03-20 01:05:40.410 079 11372.23 3.65 56888.61 88888.00 2017-03-20 01:05:40.910 079 11372.23 3.65 56888.60 88888.00 2017-03-20 01:05:41.410 079 11372.20 3.61 56888.60 88888.00 2017-03-20 01:05:41.910 079 11372.22 3.59 56888.68 88888.00 2017-03-20 01:05:42.410 079 11372.21 3.61 56888.66 88888.00 2017-03-20 01:05:42.910 079 11372.15 3.62 56888.63 88888.00 2017-03-20 01:05:43.410 079 11372.15 3.62 56888.66 88888.00 2017-03-20 01:05:43.910 079 11372.20 3.70 56888.63 88888.00 2017-03-20 01:05:44.410 079 11372.13 3.66 56888.67 88888.00 2017-03-20 01:05:44.910 079 11372.15 3.63 56888.70 88888.00 2017-03-20 01:05:45.410 079 11372.13 3.69 56888.73 88888.00 2017-03-20 01:05:45.910 079 11372.13 3.66 56888.74 88888.00 2017-03-20 01:05:46.410 079 11372.13 3.59 56888.73 88888.00 2017-03-20 01:05:46.910 079 11372.21 3.56 56888.75 88888.00 2017-03-20 01:05:47.410 079 11372.17 3.56 56888.75 88888.00 2017-03-20 01:05:47.910 079 11372.17 3.56 56888.79 88888.00 2017-03-20 01:05:48.410 079 11372.20 3.55 56888.76 88888.00 2017-03-20 01:05:48.910 079 11372.20 3.59 56888.74 88888.00 2017-03-20 01:05:49.410 079 11372.21 3.60 56888.75 88888.00 2017-03-20 01:05:49.910 079 11372.21 3.61 56888.78 88888.00 2017-03-20 01:05:50.410 079 11372.21 3.59 56888.79 88888.00 2017-03-20 01:05:50.910 079 11372.15 3.56 56888.79 88888.00 2017-03-20 01:05:51.410 079 11372.10 3.59 56888.80 88888.00 2017-03-20 01:05:51.910 079 11372.11 3.52 56888.79 88888.00 2017-03-20 01:05:52.410 079 11372.10 3.49 56888.76 88888.00 2017-03-20 01:05:52.910 079 11372.11 3.56 56888.72 88888.00 2017-03-20 01:05:53.410 079 11372.09 3.66 56888.76 88888.00 2017-03-20 01:05:53.910 079 11372.13 3.63 56888.78 88888.00 2017-03-20 01:05:54.410 079 11372.15 3.59 56888.78 88888.00 2017-03-20 01:05:54.910 079 11372.14 3.55 56888.80 88888.00 2017-03-20 01:05:55.410 079 11372.10 3.54 56888.81 88888.00 2017-03-20 01:05:55.910 079 11372.11 3.52 56888.83 88888.00 2017-03-20 01:05:56.410 079 11372.13 3.54 56888.79 88888.00 2017-03-20 01:05:56.910 079 11372.13 3.61 56888.79 88888.00 2017-03-20 01:05:57.410 079 11372.10 3.63 56888.82 88888.00 2017-03-20 01:05:57.910 079 11372.08 3.62 56888.87 88888.00 2017-03-20 01:05:58.410 079 11372.13 3.59 56888.89 88888.00 2017-03-20 01:05:58.910 079 11372.11 3.59 56888.83 88888.00 2017-03-20 01:05:59.410 079 11372.11 3.62 56888.83 88888.00 2017-03-20 01:05:59.910 079 11372.13 3.66 56888.79 88888.00 2017-03-20 01:06:00.410 079 11372.09 3.65 56888.79 88888.00 2017-03-20 01:06:00.910 079 11372.09 3.66 56888.81 88888.00 2017-03-20 01:06:01.410 079 11372.13 3.66 56888.82 88888.00 2017-03-20 01:06:01.910 079 11372.09 3.62 56888.88 88888.00 2017-03-20 01:06:02.410 079 11372.08 3.65 56888.86 88888.00 2017-03-20 01:06:02.910 079 11372.11 3.61 56888.85 88888.00 2017-03-20 01:06:03.410 079 11372.08 3.58 56888.82 88888.00 2017-03-20 01:06:03.910 079 11372.06 3.54 56888.85 88888.00 2017-03-20 01:06:04.410 079 11372.03 3.54 56888.85 88888.00 2017-03-20 01:06:04.910 079 11372.07 3.52 56888.86 88888.00 2017-03-20 01:06:05.410 079 11372.07 3.53 56888.86 88888.00 2017-03-20 01:06:05.910 079 11372.03 3.56 56888.87 88888.00 2017-03-20 01:06:06.410 079 11372.04 3.56 56888.87 88888.00 2017-03-20 01:06:06.910 079 11372.04 3.53 56888.87 88888.00 2017-03-20 01:06:07.410 079 11372.02 3.51 56888.86 88888.00 2017-03-20 01:06:07.910 079 11372.03 3.49 56888.85 88888.00 2017-03-20 01:06:08.410 079 11372.00 3.53 56888.83 88888.00 2017-03-20 01:06:08.910 079 11371.96 3.47 56888.80 88888.00 2017-03-20 01:06:09.410 079 11371.93 3.48 56888.85 88888.00 2017-03-20 01:06:09.910 079 11371.86 3.58 56888.91 88888.00 2017-03-20 01:06:10.410 079 11371.87 3.62 56888.88 88888.00 2017-03-20 01:06:10.910 079 11371.96 3.62 56888.92 88888.00 2017-03-20 01:06:11.410 079 11371.99 3.66 56888.89 88888.00 2017-03-20 01:06:11.910 079 11371.96 3.66 56888.85 88888.00 2017-03-20 01:06:12.410 079 11372.02 3.63 56888.85 88888.00 2017-03-20 01:06:12.910 079 11372.03 3.65 56888.86 88888.00 2017-03-20 01:06:13.410 079 11372.00 3.65 56888.91 88888.00 2017-03-20 01:06:13.910 079 11372.01 3.62 56888.98 88888.00 2017-03-20 01:06:14.410 079 11372.02 3.67 56888.99 88888.00 2017-03-20 01:06:14.910 079 11371.99 3.62 56888.98 88888.00 2017-03-20 01:06:15.410 079 11371.99 3.72 56888.97 88888.00 2017-03-20 01:06:15.910 079 11372.01 3.74 56888.97 88888.00 2017-03-20 01:06:16.410 079 11371.97 3.69 56888.92 88888.00 2017-03-20 01:06:16.910 079 11371.93 3.70 56888.91 88888.00 2017-03-20 01:06:17.410 079 11371.93 3.69 56888.93 88888.00 2017-03-20 01:06:17.910 079 11371.95 3.66 56888.98 88888.00 2017-03-20 01:06:18.410 079 11371.94 3.67 56888.95 88888.00 2017-03-20 01:06:18.910 079 11372.02 3.66 56888.95 88888.00 2017-03-20 01:06:19.410 079 11372.02 3.67 56888.99 88888.00 2017-03-20 01:06:19.910 079 11372.01 3.73 56888.92 88888.00 2017-03-20 01:06:20.410 079 11371.99 3.76 56888.91 88888.00 2017-03-20 01:06:20.910 079 11371.96 3.70 56888.91 88888.00 2017-03-20 01:06:21.410 079 11371.95 3.73 56888.93 88888.00 2017-03-20 01:06:21.910 079 11371.89 3.74 56888.89 88888.00 2017-03-20 01:06:22.410 079 11371.89 3.75 56888.88 88888.00 2017-03-20 01:06:22.910 079 11371.87 3.70 56888.92 88888.00 2017-03-20 01:06:23.410 079 11371.87 3.66 56888.93 88888.00 2017-03-20 01:06:23.910 079 11371.88 3.62 56888.89 88888.00 2017-03-20 01:06:24.410 079 11371.80 3.63 56888.92 88888.00 2017-03-20 01:06:24.910 079 11371.80 3.61 56888.95 88888.00 2017-03-20 01:06:25.410 079 11371.81 3.68 56888.98 88888.00 2017-03-20 01:06:25.910 079 11371.79 3.69 56888.95 88888.00 2017-03-20 01:06:26.410 079 11371.78 3.70 56888.98 88888.00 2017-03-20 01:06:26.910 079 11371.79 3.63 56888.95 88888.00 2017-03-20 01:06:27.410 079 11371.75 3.61 56888.92 88888.00 2017-03-20 01:06:27.910 079 11371.72 3.62 56888.94 88888.00 2017-03-20 01:06:28.410 079 11371.80 3.66 56888.98 88888.00 2017-03-20 01:06:28.910 079 11371.82 3.68 56888.98 88888.00 2017-03-20 01:06:29.410 079 11371.78 3.62 56888.93 88888.00 2017-03-20 01:06:29.910 079 11371.76 3.67 56888.95 88888.00 2017-03-20 01:06:30.410 079 11371.78 3.73 56888.98 88888.00 2017-03-20 01:06:30.910 079 11371.75 3.76 56889.00 88888.00 2017-03-20 01:06:31.410 079 11371.76 3.75 56889.00 88888.00 2017-03-20 01:06:31.910 079 11371.81 3.80 56888.99 88888.00 2017-03-20 01:06:32.410 079 11371.75 3.76 56888.95 88888.00 2017-03-20 01:06:32.910 079 11371.78 3.72 56888.94 88888.00 2017-03-20 01:06:33.410 079 11371.78 3.69 56888.88 88888.00 2017-03-20 01:06:33.910 079 11371.74 3.70 56888.91 88888.00 2017-03-20 01:06:34.410 079 11371.71 3.79 56888.94 88888.00 2017-03-20 01:06:34.910 079 11371.73 3.76 56888.98 88888.00 2017-03-20 01:06:35.410 079 11371.73 3.75 56889.01 88888.00 2017-03-20 01:06:35.910 079 11371.72 3.73 56889.00 88888.00 2017-03-20 01:06:36.410 079 11371.74 3.77 56888.99 88888.00 2017-03-20 01:06:36.910 079 11371.73 3.77 56889.00 88888.00 2017-03-20 01:06:37.410 079 11371.71 3.74 56888.98 88888.00 2017-03-20 01:06:37.910 079 11371.76 3.70 56888.95 88888.00 2017-03-20 01:06:38.410 079 11371.75 3.66 56888.92 88888.00 2017-03-20 01:06:38.910 079 11371.73 3.63 56888.97 88888.00 2017-03-20 01:06:39.410 079 11371.74 3.69 56889.00 88888.00 2017-03-20 01:06:39.910 079 11371.74 3.72 56888.97 88888.00 2017-03-20 01:06:40.410 079 11371.68 3.72 56888.92 88888.00 2017-03-20 01:06:40.910 079 11371.69 3.69 56888.88 88888.00 2017-03-20 01:06:41.410 079 11371.71 3.65 56888.88 88888.00 2017-03-20 01:06:41.910 079 11371.69 3.65 56888.89 88888.00 2017-03-20 01:06:42.410 079 11371.69 3.62 56888.91 88888.00 2017-03-20 01:06:42.910 079 11371.66 3.67 56888.88 88888.00 2017-03-20 01:06:43.410 079 11371.66 3.68 56888.85 88888.00 2017-03-20 01:06:43.910 079 11371.66 3.63 56888.87 88888.00 2017-03-20 01:06:44.410 079 11371.72 3.65 56888.89 88888.00 2017-03-20 01:06:44.910 079 11371.72 3.66 56888.89 88888.00 2017-03-20 01:06:45.410 079 11371.73 3.62 56888.89 88888.00 2017-03-20 01:06:45.910 079 11371.71 3.55 56888.91 88888.00 2017-03-20 01:06:46.410 079 11371.61 3.54 56888.93 88888.00 2017-03-20 01:06:46.910 079 11371.59 3.56 56888.91 88888.00 2017-03-20 01:06:47.410 079 11371.62 3.59 56888.91 88888.00 2017-03-20 01:06:47.910 079 11371.65 3.63 56888.91 88888.00 2017-03-20 01:06:48.410 079 11371.65 3.73 56888.98 88888.00 2017-03-20 01:06:48.910 079 11371.66 3.72 56888.98 88888.00 2017-03-20 01:06:49.410 079 11371.67 3.69 56888.93 88888.00 2017-03-20 01:06:49.910 079 11371.64 3.69 56888.92 88888.00 2017-03-20 01:06:50.411 079 11371.66 3.68 56888.94 88888.00 2017-03-20 01:06:50.911 079 11371.69 3.69 56889.01 88888.00 2017-03-20 01:06:51.411 079 11371.67 3.70 56889.02 88888.00 2017-03-20 01:06:51.911 079 11371.64 3.73 56889.04 88888.00 2017-03-20 01:06:52.411 079 11371.64 3.75 56889.02 88888.00 2017-03-20 01:06:52.911 079 11371.61 3.70 56889.01 88888.00 2017-03-20 01:06:53.411 079 11371.60 3.70 56888.97 88888.00 2017-03-20 01:06:53.911 079 11371.65 3.72 56888.97 88888.00 2017-03-20 01:06:54.411 079 11371.64 3.69 56888.95 88888.00 2017-03-20 01:06:54.911 079 11371.61 3.61 56889.01 88888.00 2017-03-20 01:06:55.411 079 11371.60 3.62 56889.04 88888.00 2017-03-20 01:06:55.911 079 11371.58 3.68 56889.04 88888.00 2017-03-20 01:06:56.411 079 11371.59 3.68 56889.00 88888.00 2017-03-20 01:06:56.911 079 11371.60 3.62 56888.94 88888.00 2017-03-20 01:06:57.411 079 11371.59 3.60 56888.89 88888.00 2017-03-20 01:06:57.911 079 11371.58 3.66 56888.88 88888.00 2017-03-20 01:06:58.411 079 11371.55 3.67 56888.89 88888.00 2017-03-20 01:06:58.911 079 11371.58 3.73 56888.94 88888.00 2017-03-20 01:06:59.411 079 11371.57 3.70 56888.94 88888.00 2017-03-20 01:06:59.911 079 11371.58 3.70 56889.00 88888.00 2017-03-20 01:07:00.411 079 11371.62 3.72 56888.99 88888.00 2017-03-20 01:07:00.911 079 11371.61 3.66 56888.97 88888.00 2017-03-20 01:07:01.411 079 11371.58 3.67 56888.95 88888.00 2017-03-20 01:07:01.911 079 11371.59 3.70 56888.99 88888.00 2017-03-20 01:07:02.411 079 11371.54 3.66 56889.00 88888.00 2017-03-20 01:07:02.911 079 11371.55 3.62 56888.98 88888.00 2017-03-20 01:07:03.411 079 11371.58 3.69 56888.99 88888.00 2017-03-20 01:07:03.911 079 11371.58 3.67 56888.99 88888.00 2017-03-20 01:07:04.411 079 11371.55 3.61 56888.94 88888.00 2017-03-20 01:07:04.911 079 11371.59 3.62 56888.91 88888.00 2017-03-20 01:07:05.411 079 11371.62 3.63 56888.88 88888.00 2017-03-20 01:07:05.911 079 11371.57 3.63 56888.87 88888.00 2017-03-20 01:07:06.411 079 11371.50 3.65 56888.88 88888.00 2017-03-20 01:07:06.911 079 11371.50 3.65 56888.81 88888.00 2017-03-20 01:07:07.411 079 11371.47 3.72 56888.81 88888.00 2017-03-20 01:07:07.911 079 11371.45 3.67 56888.76 88888.00 2017-03-20 01:07:08.411 079 11371.48 3.61 56888.74 88888.00 2017-03-20 01:07:08.911 079 11371.48 3.60 56888.73 88888.00 2017-03-20 01:07:09.411 079 11371.51 3.61 56888.75 88888.00 2017-03-20 01:07:09.911 079 11371.52 3.63 56888.76 88888.00 2017-03-20 01:07:10.411 079 11371.51 3.70 56888.79 88888.00 2017-03-20 01:07:10.911 079 11371.51 3.65 56888.82 88888.00 2017-03-20 01:07:11.411 079 11371.51 3.61 56888.81 88888.00 2017-03-20 01:07:11.911 079 11371.53 3.63 56888.80 88888.00 2017-03-20 01:07:12.411 079 11371.57 3.66 56888.82 88888.00 2017-03-20 01:07:12.911 079 11371.59 3.66 56888.85 88888.00 2017-03-20 01:07:13.411 079 11371.55 3.65 56888.76 88888.00 2017-03-20 01:07:13.911 079 11371.57 3.62 56888.75 88888.00 2017-03-20 01:07:14.411 079 11371.55 3.70 56888.80 88888.00 2017-03-20 01:07:14.911 079 11371.55 3.73 56888.81 88888.00 2017-03-20 01:07:15.411 079 11371.54 3.70 56888.76 88888.00 2017-03-20 01:07:15.911 079 11371.50 3.74 56888.78 88888.00 2017-03-20 01:07:16.411 079 11371.50 3.73 56888.82 88888.00 2017-03-20 01:07:16.911 079 11371.52 3.72 56888.72 88888.00 2017-03-20 01:07:17.411 079 11371.54 3.70 56888.70 88888.00 2017-03-20 01:07:17.911 079 11371.58 3.75 56888.74 88888.00 2017-03-20 01:07:18.411 079 11371.52 3.75 56888.75 88888.00 2017-03-20 01:07:18.911 079 11371.48 3.72 56888.82 88888.00 2017-03-20 01:07:19.411 079 11371.53 3.69 56888.82 88888.00 2017-03-20 01:07:19.911 079 11371.48 3.68 56888.80 88888.00 2017-03-20 01:07:20.411 079 11371.48 3.63 56888.83 88888.00 2017-03-20 01:07:20.911 079 11371.50 3.61 56888.85 88888.00 2017-03-20 01:07:21.411 079 11371.48 3.59 56888.82 88888.00 2017-03-20 01:07:21.911 079 11371.50 3.58 56888.82 88888.00 2017-03-20 01:07:22.411 079 11371.51 3.59 56888.79 88888.00 2017-03-20 01:07:22.911 079 11371.47 3.59 56888.78 88888.00 2017-03-20 01:07:23.411 079 11371.45 3.52 56888.78 88888.00 2017-03-20 01:07:23.911 079 11371.51 3.56 56888.72 88888.00 2017-03-20 01:07:24.411 079 11371.50 3.60 56888.70 88888.00 2017-03-20 01:07:24.911 079 11371.45 3.63 56888.68 88888.00 2017-03-20 01:07:25.411 079 11371.52 3.62 56888.68 88888.00 2017-03-20 01:07:25.911 079 11371.52 3.67 56888.69 88888.00 2017-03-20 01:07:26.411 079 11371.52 3.69 56888.70 88888.00 2017-03-20 01:07:26.911 079 11371.53 3.68 56888.66 88888.00 2017-03-20 01:07:27.411 079 11371.57 3.68 56888.66 88888.00 2017-03-20 01:07:27.911 079 11371.53 3.73 56888.63 88888.00 2017-03-20 01:07:28.411 079 11371.46 3.74 56888.63 88888.00 2017-03-20 01:07:28.911 079 11371.47 3.69 56888.66 88888.00 2017-03-20 01:07:29.411 079 11371.43 3.67 56888.70 88888.00 2017-03-20 01:07:29.911 079 11371.46 3.72 56888.70 88888.00 2017-03-20 01:07:30.411 079 11371.47 3.72 56888.72 88888.00 2017-03-20 01:07:30.911 079 11371.47 3.70 56888.74 88888.00 2017-03-20 01:07:31.411 079 11371.41 3.70 56888.75 88888.00 2017-03-20 01:07:31.911 079 11371.43 3.72 56888.75 88888.00 2017-03-20 01:07:32.411 079 11371.45 3.68 56888.69 88888.00 2017-03-20 01:07:32.911 079 11371.44 3.66 56888.73 88888.00 2017-03-20 01:07:33.411 079 11371.47 3.69 56888.70 88888.00 2017-03-20 01:07:33.911 079 11371.45 3.72 56888.69 88888.00 2017-03-20 01:07:34.411 079 11371.43 3.72 56888.69 88888.00 2017-03-20 01:07:34.911 079 11371.47 3.67 56888.66 88888.00 2017-03-20 01:07:35.411 079 11371.47 3.66 56888.66 88888.00 2017-03-20 01:07:35.911 079 11371.43 3.67 56888.66 88888.00 2017-03-20 01:07:36.411 079 11371.44 3.61 56888.65 88888.00 2017-03-20 01:07:36.911 079 11371.43 3.63 56888.59 88888.00 2017-03-20 01:07:37.411 079 11371.39 3.66 56888.59 88888.00 2017-03-20 01:07:37.911 079 11371.38 3.66 56888.57 88888.00 2017-03-20 01:07:38.411 079 11371.43 3.67 56888.61 88888.00 2017-03-20 01:07:38.911 079 11371.40 3.66 56888.54 88888.00 2017-03-20 01:07:39.411 079 11371.43 3.66 56888.54 88888.00 2017-03-20 01:07:39.911 079 11371.38 3.68 56888.60 88888.00 2017-03-20 01:07:40.411 079 11371.37 3.70 56888.62 88888.00 2017-03-20 01:07:40.911 079 11371.38 3.70 56888.61 88888.00 2017-03-20 01:07:41.411 079 11371.43 3.72 56888.57 88888.00 2017-03-20 01:07:41.911 079 11371.40 3.72 56888.53 88888.00 2017-03-20 01:07:42.411 079 11371.34 3.72 56888.53 88888.00 2017-03-20 01:07:42.911 079 11371.37 3.75 56888.57 88888.00 2017-03-20 01:07:43.411 079 11371.37 3.80 56888.56 88888.00 2017-03-20 01:07:43.911 079 11371.34 3.80 56888.49 88888.00 2017-03-20 01:07:44.411 079 11371.34 3.75 56888.50 88888.00 2017-03-20 01:07:44.911 079 11371.33 3.69 56888.50 88888.00 2017-03-20 01:07:45.411 079 11371.32 3.66 56888.49 88888.00 2017-03-20 01:07:45.911 079 11371.31 3.68 56888.49 88888.00 2017-03-20 01:07:46.411 079 11371.29 3.74 56888.46 88888.00 2017-03-20 01:07:46.911 079 11371.32 3.69 56888.42 88888.00 2017-03-20 01:07:47.411 079 11371.34 3.67 56888.37 88888.00 2017-03-20 01:07:47.911 079 11371.33 3.70 56888.44 88888.00 2017-03-20 01:07:48.411 079 11371.34 3.68 56888.49 88888.00 2017-03-20 01:07:48.911 079 11371.34 3.68 56888.50 88888.00 2017-03-20 01:07:49.411 079 11371.32 3.69 56888.42 88888.00 2017-03-20 01:07:49.911 079 11371.36 3.67 56888.36 88888.00 2017-03-20 01:07:50.411 079 11371.33 3.68 56888.37 88888.00 2017-03-20 01:07:50.911 079 11371.36 3.63 56888.36 88888.00 2017-03-20 01:07:51.411 079 11371.39 3.60 56888.31 88888.00 2017-03-20 01:07:51.911 079 11371.36 3.56 56888.29 88888.00 2017-03-20 01:07:52.411 079 11371.33 3.65 56888.30 88888.00 2017-03-20 01:07:52.911 079 11371.34 3.70 56888.25 88888.00 2017-03-20 01:07:53.411 079 11371.34 3.69 56888.28 88888.00 2017-03-20 01:07:53.911 079 11371.36 3.67 56888.27 88888.00 2017-03-20 01:07:54.411 079 11371.39 3.67 56888.29 88888.00 2017-03-20 01:07:54.911 079 11371.37 3.68 56888.28 88888.00 2017-03-20 01:07:55.411 079 11371.36 3.69 56888.28 88888.00 2017-03-20 01:07:55.911 079 11371.37 3.70 56888.31 88888.00 2017-03-20 01:07:56.411 079 11371.39 3.70 56888.30 88888.00 2017-03-20 01:07:56.911 079 11371.37 3.68 56888.21 88888.00 2017-03-20 01:07:57.411 079 11371.36 3.67 56888.17 88888.00 2017-03-20 01:07:57.911 079 11371.36 3.61 56888.17 88888.00 2017-03-20 01:07:58.411 079 11371.33 3.61 56888.18 88888.00 2017-03-20 01:07:58.911 079 11371.37 3.68 56888.15 88888.00 2017-03-20 01:07:59.411 079 11371.38 3.70 56888.16 88888.00 2017-03-20 01:07:59.911 079 11371.34 3.67 56888.20 88888.00 2017-03-20 01:08:00.411 079 11371.33 3.69 56888.21 88888.00 2017-03-20 01:08:00.911 079 11371.38 3.66 56888.23 88888.00 2017-03-20 01:08:01.411 079 11371.29 3.62 56888.24 88888.00 2017-03-20 01:08:01.911 079 11371.26 3.67 56888.23 88888.00 2017-03-20 01:08:02.411 079 11371.32 3.68 56888.27 88888.00 2017-03-20 01:08:02.911 079 11371.33 3.67 56888.22 88888.00 2017-03-20 01:08:03.411 079 11371.30 3.63 56888.18 88888.00 2017-03-20 01:08:03.911 079 11371.33 3.67 56888.21 88888.00 2017-03-20 01:08:04.411 079 11371.36 3.63 56888.22 88888.00 2017-03-20 01:08:04.911 079 11371.34 3.61 56888.25 88888.00 2017-03-20 01:08:05.411 079 11371.33 3.61 56888.28 88888.00 2017-03-20 01:08:05.911 079 11371.29 3.62 56888.21 88888.00 2017-03-20 01:08:06.411 079 11371.31 3.62 56888.21 88888.00 2017-03-20 01:08:06.911 079 11371.29 3.63 56888.18 88888.00 2017-03-20 01:08:07.411 079 11371.26 3.65 56888.20 88888.00 2017-03-20 01:08:07.911 079 11371.24 3.63 56888.23 88888.00 2017-03-20 01:08:08.411 079 11371.23 3.61 56888.22 88888.00 2017-03-20 01:08:08.911 079 11371.27 3.58 56888.24 88888.00 2017-03-20 01:08:09.411 079 11371.22 3.52 56888.23 88888.00 2017-03-20 01:08:09.911 079 11371.20 3.52 56888.21 88888.00 2017-03-20 01:08:10.411 079 11371.24 3.54 56888.22 88888.00 2017-03-20 01:08:10.911 079 11371.22 3.51 56888.21 88888.00 2017-03-20 01:08:11.411 079 11371.24 3.52 56888.22 88888.00 2017-03-20 01:08:11.911 079 11371.29 3.59 56888.22 88888.00 2017-03-20 01:08:12.411 079 11371.26 3.58 56888.21 88888.00 2017-03-20 01:08:12.911 079 11371.26 3.56 56888.22 88888.00 2017-03-20 01:08:13.411 079 11371.31 3.54 56888.22 88888.00 2017-03-20 01:08:13.911 079 11371.30 3.51 56888.24 88888.00 2017-03-20 01:08:14.411 079 11371.24 3.52 56888.28 88888.00 2017-03-20 01:08:14.911 079 11371.24 3.60 56888.22 88888.00 2017-03-20 01:08:15.411 079 11371.23 3.67 56888.24 88888.00 2017-03-20 01:08:15.911 079 11371.20 3.69 56888.25 88888.00 2017-03-20 01:08:16.411 079 11371.19 3.66 56888.24 88888.00 2017-03-20 01:08:16.911 079 11371.19 3.62 56888.22 88888.00 2017-03-20 01:08:17.411 079 11371.18 3.55 56888.20 88888.00 2017-03-20 01:08:17.911 079 11371.22 3.55 56888.20 88888.00 2017-03-20 01:08:18.411 079 11371.23 3.60 56888.23 88888.00 2017-03-20 01:08:18.911 079 11371.20 3.62 56888.23 88888.00 2017-03-20 01:08:19.411 079 11371.19 3.59 56888.23 88888.00 2017-03-20 01:08:19.911 079 11371.13 3.59 56888.21 88888.00 2017-03-20 01:08:20.411 079 11371.12 3.54 56888.11 88888.00 2017-03-20 01:08:20.911 079 11371.09 3.53 56888.10 88888.00 2017-03-20 01:08:21.411 079 11371.13 3.52 56888.12 88888.00 2017-03-20 01:08:21.911 079 11371.11 3.54 56888.09 88888.00 2017-03-20 01:08:22.411 079 11371.09 3.54 56888.08 88888.00 2017-03-20 01:08:22.911 079 11371.11 3.56 56888.11 88888.00 2017-03-20 01:08:23.411 079 11371.09 3.54 56888.07 88888.00 2017-03-20 01:08:23.911 079 11371.08 3.55 56888.07 88888.00 2017-03-20 01:08:24.411 079 11371.08 3.53 56888.09 88888.00 2017-03-20 01:08:24.911 079 11371.06 3.55 56888.07 88888.00 2017-03-20 01:08:25.411 079 11371.06 3.58 56888.09 88888.00 2017-03-20 01:08:25.911 079 11371.12 3.54 56888.03 88888.00 2017-03-20 01:08:26.411 079 11371.08 3.60 56888.02 88888.00 2017-03-20 01:08:26.911 079 11371.05 3.58 56888.05 88888.00 2017-03-20 01:08:27.411 079 11371.08 3.52 56888.08 88888.00 2017-03-20 01:08:27.911 079 11371.09 3.53 56888.14 88888.00 2017-03-20 01:08:28.411 079 11371.04 3.54 56888.15 88888.00 2017-03-20 01:08:28.911 079 11371.01 3.56 56888.15 88888.00 2017-03-20 01:08:29.411 079 11371.02 3.55 56888.14 88888.00 2017-03-20 01:08:29.911 079 11371.04 3.55 56888.16 88888.00 2017-03-20 01:08:30.411 079 11371.04 3.56 56888.16 88888.00 2017-03-20 01:08:30.911 079 11371.04 3.60 56888.10 88888.00 2017-03-20 01:08:31.411 079 11371.01 3.55 56888.14 88888.00 2017-03-20 01:08:31.911 079 11371.01 3.54 56888.11 88888.00 2017-03-20 01:08:32.411 079 11371.04 3.53 56888.11 88888.00 2017-03-20 01:08:32.911 079 11371.03 3.52 56888.10 88888.00 2017-03-20 01:08:33.411 079 11371.02 3.51 56888.05 88888.00 2017-03-20 01:08:33.911 079 11371.04 3.49 56888.11 88888.00 2017-03-20 01:08:34.411 079 11371.01 3.52 56888.08 88888.00 2017-03-20 01:08:34.911 079 11370.99 3.52 56888.08 88888.00 2017-03-20 01:08:35.412 079 11370.95 3.46 56888.08 88888.00 2017-03-20 01:08:35.912 079 11370.99 3.48 56888.10 88888.00 2017-03-20 01:08:36.412 079 11370.96 3.49 56888.08 88888.00 2017-03-20 01:08:36.912 079 11370.96 3.48 56888.04 88888.00 2017-03-20 01:08:37.412 079 11370.99 3.49 56888.01 88888.00 2017-03-20 01:08:37.912 079 11370.98 3.43 56888.02 88888.00 2017-03-20 01:08:38.412 079 11370.97 3.40 56887.99 88888.00 2017-03-20 01:08:38.912 079 11370.99 3.42 56887.98 88888.00 2017-03-20 01:08:39.412 079 11370.96 3.46 56888.01 88888.00 2017-03-20 01:08:39.912 079 11370.95 3.46 56887.96 88888.00 2017-03-20 01:08:40.412 079 11370.97 3.49 56887.93 88888.00 2017-03-20 01:08:40.912 079 11370.97 3.48 56887.99 88888.00 2017-03-20 01:08:41.412 079 11370.95 3.43 56887.99 88888.00 2017-03-20 01:08:41.912 079 11370.94 3.40 56887.95 88888.00 2017-03-20 01:08:42.412 079 11370.91 3.36 56887.97 88888.00 2017-03-20 01:08:42.912 079 11370.90 3.41 56887.98 88888.00 2017-03-20 01:08:43.412 079 11370.96 3.40 56887.98 88888.00 2017-03-20 01:08:43.912 079 11370.95 3.41 56888.03 88888.00 2017-03-20 01:08:44.412 079 11370.91 3.42 56888.07 88888.00 2017-03-20 01:08:44.912 079 11370.96 3.43 56888.04 88888.00 2017-03-20 01:08:45.412 079 11370.98 3.36 56888.01 88888.00 2017-03-20 01:08:45.912 079 11370.98 3.38 56887.99 88888.00 2017-03-20 01:08:46.412 079 11370.96 3.39 56887.96 88888.00 2017-03-20 01:08:46.912 079 11370.96 3.41 56887.95 88888.00 2017-03-20 01:08:47.412 079 11370.98 3.41 56887.96 88888.00 2017-03-20 01:08:47.912 079 11370.96 3.38 56887.98 88888.00 2017-03-20 01:08:48.412 079 11370.94 3.39 56887.96 88888.00 2017-03-20 01:08:48.912 079 11370.91 3.42 56887.99 88888.00 2017-03-20 01:08:49.412 079 11370.85 3.40 56887.99 88888.00 2017-03-20 01:08:49.912 079 11370.88 3.40 56887.98 88888.00 2017-03-20 01:08:50.412 079 11370.90 3.39 56887.98 88888.00 2017-03-20 01:08:50.912 079 11370.89 3.38 56888.01 88888.00 2017-03-20 01:08:51.412 079 11370.90 3.38 56888.08 88888.00 2017-03-20 01:08:51.912 079 11370.87 3.38 56888.10 88888.00 2017-03-20 01:08:52.412 079 11370.84 3.43 56888.05 88888.00 2017-03-20 01:08:52.912 079 11370.83 3.39 56888.05 88888.00 2017-03-20 01:08:53.412 079 11370.88 3.40 56887.98 88888.00 2017-03-20 01:08:53.912 079 11370.84 3.40 56887.98 88888.00 2017-03-20 01:08:54.412 079 11370.83 3.38 56887.99 88888.00 2017-03-20 01:08:54.912 079 11370.82 3.36 56887.98 88888.00 2017-03-20 01:08:55.412 079 11370.78 3.36 56887.92 88888.00 2017-03-20 01:08:55.912 079 11370.81 3.40 56887.91 88888.00 2017-03-20 01:08:56.412 079 11370.81 3.34 56887.92 88888.00 2017-03-20 01:08:56.912 079 11370.82 3.33 56887.93 88888.00 2017-03-20 01:08:57.412 079 11370.83 3.38 56887.95 88888.00 2017-03-20 01:08:57.912 079 11370.79 3.41 56887.97 88888.00 2017-03-20 01:08:58.412 079 11370.79 3.40 56887.93 88888.00 2017-03-20 01:08:58.912 079 11370.79 3.35 56887.95 88888.00 2017-03-20 01:08:59.412 079 11370.82 3.34 56887.93 88888.00 2017-03-20 01:08:59.912 079 11370.83 3.33 56887.96 88888.00 2017-03-20 01:09:00.412 079 11370.81 3.34 56887.91 88888.00 2017-03-20 01:09:00.912 079 11370.79 3.39 56887.86 88888.00 2017-03-20 01:09:01.412 079 11370.79 3.42 56887.89 88888.00 2017-03-20 01:09:01.912 079 11370.77 3.43 56887.93 88888.00 2017-03-20 01:09:02.412 079 11370.78 3.48 56887.97 88888.00 2017-03-20 01:09:02.912 079 11370.81 3.48 56887.92 88888.00 2017-03-20 01:09:03.412 079 11370.71 3.49 56887.93 88888.00 2017-03-20 01:09:03.912 079 11370.72 3.47 56887.96 88888.00 2017-03-20 01:09:04.412 079 11370.75 3.47 56887.93 88888.00 2017-03-20 01:09:04.912 079 11370.70 3.42 56887.98 88888.00 2017-03-20 01:09:05.412 079 11370.67 3.43 56887.99 88888.00 2017-03-20 01:09:05.912 079 11370.70 3.48 56887.98 88888.00 2017-03-20 01:09:06.412 079 11370.71 3.45 56887.99 88888.00 2017-03-20 01:09:06.912 079 11370.69 3.39 56888.05 88888.00 2017-03-20 01:09:07.412 079 11370.67 3.42 56888.05 88888.00 2017-03-20 01:09:07.912 079 11370.67 3.42 56888.04 88888.00 2017-03-20 01:09:08.412 079 11370.64 3.48 56888.04 88888.00 2017-03-20 01:09:08.912 079 11370.63 3.51 56888.02 88888.00 2017-03-20 01:09:09.412 079 11370.63 3.53 56887.96 88888.00 2017-03-20 01:09:09.912 079 11370.62 3.53 56887.93 88888.00 2017-03-20 01:09:10.412 079 11370.62 3.49 56887.99 88888.00 2017-03-20 01:09:10.912 079 11370.63 3.46 56887.99 88888.00 2017-03-20 01:09:11.412 079 11370.61 3.45 56887.98 88888.00 2017-03-20 01:09:11.912 079 11370.62 3.48 56887.98 88888.00 2017-03-20 01:09:12.412 079 11370.64 3.45 56888.03 88888.00 2017-03-20 01:09:12.912 079 11370.61 3.41 56888.02 88888.00 2017-03-20 01:09:13.412 079 11370.62 3.40 56887.99 88888.00 2017-03-20 01:09:13.912 079 11370.61 3.46 56887.97 88888.00 2017-03-20 01:09:14.412 079 11370.60 3.43 56887.99 88888.00 2017-03-20 01:09:14.912 079 11370.60 3.42 56887.98 88888.00 2017-03-20 01:09:15.412 079 11370.58 3.45 56887.91 88888.00 2017-03-20 01:09:15.912 079 11370.57 3.46 56887.85 88888.00 2017-03-20 01:09:16.412 079 11370.56 3.43 56887.85 88888.00 2017-03-20 01:09:16.912 079 11370.58 3.46 56887.88 88888.00 2017-03-20 01:09:17.412 079 11370.57 3.49 56887.88 88888.00 2017-03-20 01:09:17.912 079 11370.56 3.47 56887.88 88888.00 2017-03-20 01:09:18.412 079 11370.54 3.42 56887.85 88888.00 2017-03-20 01:09:18.912 079 11370.55 3.40 56887.88 88888.00 2017-03-20 01:09:19.412 079 11370.54 3.41 56887.88 88888.00 2017-03-20 01:09:19.912 079 11370.53 3.41 56887.89 88888.00 2017-03-20 01:09:20.412 079 11370.55 3.42 56887.90 88888.00 2017-03-20 01:09:20.912 079 11370.53 3.43 56887.88 88888.00 2017-03-20 01:09:21.412 079 11370.48 3.45 56887.84 88888.00 2017-03-20 01:09:21.912 079 11370.56 3.45 56887.83 88888.00 2017-03-20 01:09:22.412 079 11370.57 3.45 56887.85 88888.00 2017-03-20 01:09:22.912 079 11370.53 3.49 56887.88 88888.00 2017-03-20 01:09:23.412 079 11370.53 3.47 56887.93 88888.00 2017-03-20 01:09:23.912 079 11370.51 3.45 56887.90 88888.00 2017-03-20 01:09:24.412 079 11370.47 3.45 56887.88 88888.00 2017-03-20 01:09:24.912 079 11370.43 3.47 56887.90 88888.00 2017-03-20 01:09:25.412 079 11370.44 3.51 56887.90 88888.00 2017-03-20 01:09:25.912 079 11370.41 3.49 56887.88 88888.00 2017-03-20 01:09:26.412 079 11370.41 3.49 56887.90 88888.00 2017-03-20 01:09:26.912 079 11370.50 3.49 56887.89 88888.00 2017-03-20 01:09:27.412 079 11370.47 3.48 56887.86 88888.00 2017-03-20 01:09:27.912 079 11370.41 3.47 56887.85 88888.00 2017-03-20 01:09:28.412 079 11370.47 3.52 56887.82 88888.00 2017-03-20 01:09:28.912 079 11370.41 3.49 56887.83 88888.00 2017-03-20 01:09:29.412 079 11370.37 3.52 56887.83 88888.00 2017-03-20 01:09:29.912 079 11370.35 3.53 56887.80 88888.00 2017-03-20 01:09:30.412 079 11370.39 3.49 56887.80 88888.00 2017-03-20 01:09:30.912 079 11370.40 3.47 56887.80 88888.00 2017-03-20 01:09:31.412 079 11370.40 3.51 56887.79 88888.00 2017-03-20 01:09:31.912 079 11370.37 3.48 56887.80 88888.00 2017-03-20 01:09:32.412 079 11370.36 3.45 56887.80 88888.00 2017-03-20 01:09:32.912 079 11370.39 3.43 56887.78 88888.00 2017-03-20 01:09:33.412 079 11370.39 3.42 56887.77 88888.00 2017-03-20 01:09:33.912 079 11370.37 3.42 56887.78 88888.00 2017-03-20 01:09:34.412 079 11370.41 3.47 56887.78 88888.00 2017-03-20 01:09:34.912 079 11370.44 3.49 56887.80 88888.00 2017-03-20 01:09:35.412 079 11370.41 3.47 56887.80 88888.00 2017-03-20 01:09:35.912 079 11370.36 3.51 56887.84 88888.00 2017-03-20 01:09:36.412 079 11370.39 3.55 56887.82 88888.00 2017-03-20 01:09:36.912 079 11370.37 3.53 56887.78 88888.00 2017-03-20 01:09:37.412 079 11370.40 3.54 56887.80 88888.00 2017-03-20 01:09:37.912 079 11370.44 3.55 56887.84 88888.00 2017-03-20 01:09:38.412 079 11370.47 3.52 56887.84 88888.00 2017-03-20 01:09:38.912 079 11370.46 3.52 56887.85 88888.00 2017-03-20 01:09:39.412 079 11370.44 3.55 56887.83 88888.00 2017-03-20 01:09:39.912 079 11370.43 3.58 56887.83 88888.00 2017-03-20 01:09:40.412 079 11370.41 3.53 56887.82 88888.00 2017-03-20 01:09:40.912 079 11370.41 3.55 56887.82 88888.00 2017-03-20 01:09:41.412 079 11370.37 3.59 56887.79 88888.00 2017-03-20 01:09:41.912 079 11370.35 3.59 56887.75 88888.00 2017-03-20 01:09:42.412 079 11370.35 3.60 56887.75 88888.00 2017-03-20 01:09:42.912 079 11370.37 3.63 56887.75 88888.00 2017-03-20 01:09:43.412 079 11370.37 3.67 56887.71 88888.00 2017-03-20 01:09:43.912 079 11370.37 3.63 56887.70 88888.00 2017-03-20 01:09:44.412 079 11370.37 3.60 56887.66 88888.00 2017-03-20 01:09:44.912 079 11370.39 3.53 56887.65 88888.00 2017-03-20 01:09:45.412 079 11370.36 3.53 56887.60 88888.00 2017-03-20 01:09:45.912 079 11370.35 3.58 56887.63 88888.00 2017-03-20 01:09:46.412 079 11370.32 3.52 56887.59 88888.00 2017-03-20 01:09:46.912 079 11370.29 3.47 56887.60 88888.00 2017-03-20 01:09:47.412 079 11370.29 3.49 56887.61 88888.00 2017-03-20 01:09:47.912 079 11370.29 3.49 56887.60 88888.00 2017-03-20 01:09:48.412 079 11370.33 3.48 56887.59 88888.00 2017-03-20 01:09:48.912 079 11370.34 3.53 56887.63 88888.00 2017-03-20 01:09:49.412 079 11370.34 3.58 56887.65 88888.00 2017-03-20 01:09:49.912 079 11370.27 3.61 56887.64 88888.00 2017-03-20 01:09:50.412 079 11370.27 3.62 56887.59 88888.00 2017-03-20 01:09:50.912 079 11370.28 3.61 56887.65 88888.00 2017-03-20 01:09:51.412 079 11370.20 3.60 56887.65 88888.00 2017-03-20 01:09:51.912 079 11370.29 3.62 56887.63 88888.00 2017-03-20 01:09:52.412 079 11370.35 3.67 56887.63 88888.00 2017-03-20 01:09:52.912 079 11370.34 3.67 56887.57 88888.00 2017-03-20 01:09:53.412 079 11370.32 3.66 56887.57 88888.00 2017-03-20 01:09:53.912 079 11370.33 3.67 56887.52 88888.00 2017-03-20 01:09:54.412 079 11370.36 3.68 56887.50 88888.00 2017-03-20 01:09:54.912 079 11370.35 3.68 56887.59 88888.00 2017-03-20 01:09:55.412 079 11370.39 3.66 56887.61 88888.00 2017-03-20 01:09:55.912 079 11370.36 3.62 56887.63 88888.00 2017-03-20 01:09:56.412 079 11370.32 3.68 56887.60 88888.00 2017-03-20 01:09:56.912 079 11370.39 3.68 56887.57 88888.00 2017-03-20 01:09:57.412 079 11370.41 3.74 56887.56 88888.00 2017-03-20 01:09:57.912 079 11370.43 3.74 56887.57 88888.00 2017-03-20 01:09:58.412 079 11370.42 3.73 56887.59 88888.00 2017-03-20 01:09:58.912 079 11370.44 3.70 56887.64 88888.00 2017-03-20 01:09:59.412 079 11370.41 3.70 56887.63 88888.00 2017-03-20 01:09:59.912 079 11370.39 3.75 56887.61 88888.00 2017-03-20 01:10:00.412 079 11370.35 3.74 56887.57 88888.00 2017-03-20 01:10:00.912 079 11370.32 3.74 56887.54 88888.00 2017-03-20 01:10:01.412 079 11370.29 3.75 56887.53 88888.00 2017-03-20 01:10:01.912 079 11370.34 3.74 56887.50 88888.00 2017-03-20 01:10:02.412 079 11370.32 3.72 56887.48 88888.00 2017-03-20 01:10:02.912 079 11370.35 3.74 56887.48 88888.00 2017-03-20 01:10:03.412 079 11370.40 3.74 56887.50 88888.00 2017-03-20 01:10:03.912 079 11370.41 3.77 56887.51 88888.00 2017-03-20 01:10:04.412 079 11370.36 3.75 56887.44 88888.00 2017-03-20 01:10:04.912 079 11370.43 3.75 56887.46 88888.00 2017-03-20 01:10:05.412 079 11370.42 3.80 56887.43 88888.00 2017-03-20 01:10:05.912 079 11370.34 3.80 56887.44 88888.00 2017-03-20 01:10:06.412 079 11370.33 3.81 56887.44 88888.00 2017-03-20 01:10:06.912 079 11370.35 3.82 56887.43 88888.00 2017-03-20 01:10:07.412 079 11370.34 3.82 56887.40 88888.00 2017-03-20 01:10:07.912 079 11370.37 3.87 56887.41 88888.00 2017-03-20 01:10:08.412 079 11370.43 3.89 56887.46 88888.00 2017-03-20 01:10:08.912 079 11370.42 3.86 56887.50 88888.00 2017-03-20 01:10:09.412 079 11370.42 3.94 56887.56 88888.00 2017-03-20 01:10:09.912 079 11370.44 3.97 56887.53 88888.00 2017-03-20 01:10:10.412 079 11370.42 3.96 56887.57 88888.00 2017-03-20 01:10:10.912 079 11370.37 3.92 56887.57 88888.00 2017-03-20 01:10:11.412 079 11370.43 3.88 56887.56 88888.00 2017-03-20 01:10:11.912 079 11370.42 3.89 56887.54 88888.00 2017-03-20 01:10:12.412 079 11370.43 3.93 56887.56 88888.00 2017-03-20 01:10:12.912 079 11370.48 3.95 56887.52 88888.00 2017-03-20 01:10:13.412 079 11370.43 3.97 56887.46 88888.00 2017-03-20 01:10:13.912 079 11370.40 3.97 56887.38 88888.00 2017-03-20 01:10:14.412 079 11370.39 3.90 56887.37 88888.00 2017-03-20 01:10:14.912 079 11370.44 3.90 56887.40 88888.00 2017-03-20 01:10:15.412 079 11370.44 3.94 56887.43 88888.00 2017-03-20 01:10:15.912 079 11370.44 3.87 56887.39 88888.00 2017-03-20 01:10:16.412 079 11370.49 3.87 56887.33 88888.00 2017-03-20 01:10:16.912 079 11370.48 3.85 56887.31 88888.00 2017-03-20 01:10:17.412 079 11370.47 3.88 56887.26 88888.00 2017-03-20 01:10:17.912 079 11370.48 3.87 56887.25 88888.00 2017-03-20 01:10:18.412 079 11370.47 3.87 56887.22 88888.00 2017-03-20 01:10:18.912 079 11370.48 3.83 56887.21 88888.00 2017-03-20 01:10:19.412 079 11370.50 3.87 56887.25 88888.00 2017-03-20 01:10:19.912 079 11370.51 3.85 56887.25 88888.00 2017-03-20 01:10:20.412 079 11370.54 3.87 56887.20 88888.00 2017-03-20 01:10:20.912 079 11370.57 3.86 56887.16 88888.00 2017-03-20 01:10:21.412 079 11370.54 3.92 56887.19 88888.00 2017-03-20 01:10:21.912 079 11370.53 3.89 56887.24 88888.00 2017-03-20 01:10:22.412 079 11370.56 3.92 56887.25 88888.00 2017-03-20 01:10:22.912 079 11370.56 3.92 56887.26 88888.00 2017-03-20 01:10:23.412 079 11370.55 3.93 56887.28 88888.00 2017-03-20 01:10:23.912 079 11370.57 3.93 56887.24 88888.00 2017-03-20 01:10:24.412 079 11370.57 3.94 56887.18 88888.00 2017-03-20 01:10:24.912 079 11370.54 3.92 56887.18 88888.00 2017-03-20 01:10:25.412 079 11370.58 3.93 56887.18 88888.00 2017-03-20 01:10:25.912 079 11370.56 3.97 56887.18 88888.00 2017-03-20 01:10:26.412 079 11370.58 3.99 56887.16 88888.00 2017-03-20 01:10:26.912 079 11370.60 3.99 56887.13 88888.00 2017-03-20 01:10:27.412 079 11370.62 3.95 56887.09 88888.00 2017-03-20 01:10:27.912 079 11370.60 3.89 56887.11 88888.00 2017-03-20 01:10:28.412 079 11370.58 3.87 56887.15 88888.00 2017-03-20 01:10:28.912 079 11370.58 3.86 56887.14 88888.00 2017-03-20 01:10:29.412 079 11370.61 3.75 56887.14 88888.00 2017-03-20 01:10:29.912 079 11370.62 3.81 56887.11 88888.00 2017-03-20 01:10:30.412 079 11370.63 3.92 56887.07 88888.00 2017-03-20 01:10:30.912 079 11370.65 3.93 56887.08 88888.00 2017-03-20 01:10:31.412 079 11370.65 3.93 56887.08 88888.00 2017-03-20 01:10:31.912 079 11370.65 3.94 56887.03 88888.00 2017-03-20 01:10:32.412 079 11370.68 3.90 56887.02 88888.00 2017-03-20 01:10:32.912 079 11370.63 3.89 56887.03 88888.00 2017-03-20 01:10:33.412 079 11370.63 3.92 56887.00 88888.00 2017-03-20 01:10:33.912 079 11370.71 3.93 56886.96 88888.00 2017-03-20 01:10:34.412 079 11370.68 3.90 56886.92 88888.00 2017-03-20 01:10:34.912 079 11370.65 3.85 56886.93 88888.00 2017-03-20 01:10:35.412 079 11370.70 3.87 56886.90 88888.00 2017-03-20 01:10:35.912 079 11370.68 3.87 56886.87 88888.00 2017-03-20 01:10:36.412 079 11370.65 3.85 56886.89 88888.00 2017-03-20 01:10:36.912 079 11370.68 3.95 56886.93 88888.00 2017-03-20 01:10:37.412 079 11370.65 3.93 56886.89 88888.00 2017-03-20 01:10:37.912 079 11370.65 3.92 56886.87 88888.00 2017-03-20 01:10:38.412 079 11370.64 3.92 56886.96 88888.00 2017-03-20 01:10:38.912 079 11370.70 3.99 56886.94 88888.00 2017-03-20 01:10:39.412 079 11370.70 4.02 56886.93 88888.00 2017-03-20 01:10:39.912 079 11370.74 4.06 56886.95 88888.00 2017-03-20 01:10:40.412 079 11370.79 4.04 56886.94 88888.00 2017-03-20 01:10:40.912 079 11370.78 4.04 56886.98 88888.00 2017-03-20 01:10:41.412 079 11370.74 4.01 56887.00 88888.00 2017-03-20 01:10:41.912 079 11370.75 3.96 56886.98 88888.00 2017-03-20 01:10:42.412 079 11370.76 3.94 56886.99 88888.00 2017-03-20 01:10:42.912 079 11370.74 3.99 56887.00 88888.00 2017-03-20 01:10:43.412 079 11370.75 4.06 56886.99 88888.00 2017-03-20 01:10:43.912 079 11370.78 4.06 56886.96 88888.00 2017-03-20 01:10:44.412 079 11370.81 4.03 56886.96 88888.00 2017-03-20 01:10:44.912 079 11370.83 4.03 56886.94 88888.00 2017-03-20 01:10:45.412 079 11370.81 4.02 56886.84 88888.00 2017-03-20 01:10:45.912 079 11370.77 4.01 56886.88 88888.00 2017-03-20 01:10:46.412 079 11370.77 4.01 56886.87 88888.00 2017-03-20 01:10:46.912 079 11370.83 4.01 56886.89 88888.00 2017-03-20 01:10:47.412 079 11370.82 4.00 56886.89 88888.00 2017-03-20 01:10:47.912 079 11370.81 3.96 56886.89 88888.00 2017-03-20 01:10:48.412 079 11370.87 3.94 56886.92 88888.00 2017-03-20 01:10:48.912 079 11370.84 3.93 56886.90 88888.00 2017-03-20 01:10:49.412 079 11370.84 3.94 56886.84 88888.00 2017-03-20 01:10:49.912 079 11370.89 3.90 56886.84 88888.00 2017-03-20 01:10:50.413 079 11370.84 3.93 56886.77 88888.00 2017-03-20 01:10:50.913 079 11370.77 3.97 56886.81 88888.00 2017-03-20 01:10:51.413 079 11370.85 3.97 56886.83 88888.00 2017-03-20 01:10:51.913 079 11370.83 3.88 56886.82 88888.00 2017-03-20 01:10:52.413 079 11370.81 3.83 56886.83 88888.00 2017-03-20 01:10:52.913 079 11370.82 3.87 56886.83 88888.00 2017-03-20 01:10:53.413 079 11370.81 3.89 56886.82 88888.00 2017-03-20 01:10:53.913 079 11370.81 3.89 56886.84 88888.00 2017-03-20 01:10:54.413 079 11370.84 3.90 56886.86 88888.00 2017-03-20 01:10:54.913 079 11370.85 3.88 56886.81 88888.00 2017-03-20 01:10:55.413 079 11370.77 3.86 56886.80 88888.00 2017-03-20 01:10:55.913 079 11370.78 3.88 56886.77 88888.00 2017-03-20 01:10:56.413 079 11370.85 3.90 56886.79 88888.00 2017-03-20 01:10:56.913 079 11370.82 3.93 56886.80 88888.00 2017-03-20 01:10:57.413 079 11370.79 3.93 56886.83 88888.00 2017-03-20 01:10:57.913 079 11370.84 3.93 56886.84 88888.00 2017-03-20 01:10:58.413 079 11370.87 3.99 56886.82 88888.00 2017-03-20 01:10:58.913 079 11370.87 4.02 56886.81 88888.00 2017-03-20 01:10:59.413 079 11370.87 4.01 56886.80 88888.00 2017-03-20 01:10:59.913 079 11370.88 4.00 56886.79 88888.00 2017-03-20 01:11:00.413 079 11370.90 4.03 56886.76 88888.00 2017-03-20 01:11:00.913 079 11370.90 3.99 56886.77 88888.00 2017-03-20 01:11:01.413 079 11370.87 3.92 56886.80 88888.00 2017-03-20 01:11:01.913 079 11370.84 3.92 56886.76 88888.00 2017-03-20 01:11:02.413 079 11370.85 3.95 56886.79 88888.00 2017-03-20 01:11:02.913 079 11370.90 3.94 56886.79 88888.00 2017-03-20 01:11:03.413 079 11370.87 3.94 56886.77 88888.00 2017-03-20 01:11:03.913 079 11370.85 3.96 56886.76 88888.00 2017-03-20 01:11:04.413 079 11370.90 3.97 56886.76 88888.00 2017-03-20 01:11:04.913 079 11370.89 3.94 56886.75 88888.00 2017-03-20 01:11:05.413 079 11370.87 3.93 56886.75 88888.00 2017-03-20 01:11:05.913 079 11370.89 3.95 56886.76 88888.00 2017-03-20 01:11:06.413 079 11370.89 3.96 56886.74 88888.00 2017-03-20 01:11:06.913 079 11370.89 3.97 56886.71 88888.00 2017-03-20 01:11:07.413 079 11370.92 3.95 56886.71 88888.00 2017-03-20 01:11:07.913 079 11370.92 3.88 56886.71 88888.00 2017-03-20 01:11:08.413 079 11370.90 3.89 56886.70 88888.00 2017-03-20 01:11:08.913 079 11370.90 3.90 56886.70 88888.00 2017-03-20 01:11:09.413 079 11370.87 3.93 56886.71 88888.00 2017-03-20 01:11:09.913 079 11370.89 3.93 56886.68 88888.00 2017-03-20 01:11:10.413 079 11370.96 3.93 56886.70 88888.00 2017-03-20 01:11:10.913 079 11370.88 3.99 56886.73 88888.00 2017-03-20 01:11:11.413 079 11370.90 3.95 56886.76 88888.00 2017-03-20 01:11:11.913 079 11370.96 3.90 56886.75 88888.00 2017-03-20 01:11:12.413 079 11370.96 3.92 56886.69 88888.00 2017-03-20 01:11:12.913 079 11370.92 3.92 56886.68 88888.00 2017-03-20 01:11:13.413 079 11370.92 3.99 56886.76 88888.00 2017-03-20 01:11:13.913 079 11371.03 3.99 56886.75 88888.00 2017-03-20 01:11:14.413 079 11370.98 4.00 56886.71 88888.00 2017-03-20 01:11:14.913 079 11370.90 3.99 56886.71 88888.00 2017-03-20 01:11:15.413 079 11370.90 3.97 56886.76 88888.00 2017-03-20 01:11:15.913 079 11370.95 3.97 56886.74 88888.00 2017-03-20 01:11:16.413 079 11370.94 3.94 56886.77 88888.00 2017-03-20 01:11:16.913 079 11370.97 3.99 56886.81 88888.00 2017-03-20 01:11:17.413 079 11370.98 3.99 56886.80 88888.00 2017-03-20 01:11:17.913 079 11370.97 3.95 56886.75 88888.00 2017-03-20 01:11:18.413 079 11370.96 3.94 56886.74 88888.00 2017-03-20 01:11:18.913 079 11370.97 3.94 56886.70 88888.00 2017-03-20 01:11:19.413 079 11370.97 3.95 56886.73 88888.00 2017-03-20 01:11:19.913 079 11370.97 3.92 56886.79 88888.00 2017-03-20 01:11:20.413 079 11370.99 3.86 56886.79 88888.00 2017-03-20 01:11:20.913 079 11370.98 3.85 56886.77 88888.00 2017-03-20 01:11:21.413 079 11370.99 3.88 56886.76 88888.00 2017-03-20 01:11:21.913 079 11371.01 3.92 56886.76 88888.00 2017-03-20 01:11:22.413 079 11370.96 3.94 56886.77 88888.00 2017-03-20 01:11:22.913 079 11370.95 3.97 56886.76 88888.00 2017-03-20 01:11:23.413 079 11370.99 3.99 56886.71 88888.00 2017-03-20 01:11:23.913 079 11370.99 3.97 56886.75 88888.00 2017-03-20 01:11:24.413 079 11370.98 3.95 56886.73 88888.00 2017-03-20 01:11:24.913 079 11370.98 3.95 56886.74 88888.00 2017-03-20 01:11:25.413 079 11371.02 3.94 56886.76 88888.00 2017-03-20 01:11:25.913 079 11371.03 3.93 56886.79 88888.00 2017-03-20 01:11:26.413 079 11371.04 3.90 56886.77 88888.00 2017-03-20 01:11:26.913 079 11371.05 3.92 56886.71 88888.00 2017-03-20 01:11:27.413 079 11371.01 3.92 56886.71 88888.00 2017-03-20 01:11:27.913 079 11371.01 3.88 56886.77 88888.00 2017-03-20 01:11:28.413 079 11371.06 3.90 56886.79 88888.00 2017-03-20 01:11:28.913 079 11371.02 3.97 56886.79 88888.00 2017-03-20 01:11:29.413 079 11370.97 3.99 56886.80 88888.00 2017-03-20 01:11:29.913 079 11371.04 3.96 56886.79 88888.00 2017-03-20 01:11:30.413 079 11370.99 3.95 56886.79 88888.00 2017-03-20 01:11:30.913 079 11370.95 3.97 56886.76 88888.00 2017-03-20 01:11:31.413 079 11371.02 3.95 56886.76 88888.00 2017-03-20 01:11:31.913 079 11371.04 3.94 56886.74 88888.00 2017-03-20 01:11:32.413 079 11371.02 4.00 56886.75 88888.00 2017-03-20 01:11:32.913 079 11371.01 4.02 56886.82 88888.00 2017-03-20 01:11:33.413 079 11371.02 3.99 56886.84 88888.00 2017-03-20 01:11:33.913 079 11371.04 3.97 56886.81 88888.00 2017-03-20 01:11:34.413 079 11371.06 3.95 56886.80 88888.00 2017-03-20 01:11:34.913 079 11371.06 3.96 56886.82 88888.00 2017-03-20 01:11:35.413 079 11371.08 3.96 56886.86 88888.00 2017-03-20 01:11:35.913 079 11371.11 3.99 56886.88 88888.00 2017-03-20 01:11:36.413 079 11371.13 4.01 56886.92 88888.00 2017-03-20 01:11:36.913 079 11371.10 4.02 56886.90 88888.00 2017-03-20 01:11:37.413 079 11371.08 4.01 56886.89 88888.00 2017-03-20 01:11:37.913 079 11371.06 4.04 56886.87 88888.00 2017-03-20 01:11:38.413 079 11371.08 4.02 56886.88 88888.00 2017-03-20 01:11:38.913 079 11371.10 3.92 56886.90 88888.00 2017-03-20 01:11:39.413 079 11371.12 3.94 56886.90 88888.00 2017-03-20 01:11:39.913 079 11371.11 3.90 56886.87 88888.00 2017-03-20 01:11:40.413 079 11371.08 3.82 56886.83 88888.00 2017-03-20 01:11:40.913 079 11371.05 3.86 56886.87 88888.00 2017-03-20 01:11:41.413 079 11371.06 3.85 56886.93 88888.00 2017-03-20 01:11:41.913 079 11371.03 3.81 56886.92 88888.00 2017-03-20 01:11:42.413 079 11371.03 3.80 56886.92 88888.00 2017-03-20 01:11:42.913 079 11371.05 3.79 56886.94 88888.00 2017-03-20 01:11:43.413 079 11371.01 3.86 56886.92 88888.00 2017-03-20 01:11:43.913 079 11370.98 3.87 56886.95 88888.00 2017-03-20 01:11:44.413 079 11370.99 3.88 56886.93 88888.00 2017-03-20 01:11:44.913 079 11370.97 3.86 56886.95 88888.00 2017-03-20 01:11:45.413 079 11370.99 3.83 56886.96 88888.00 2017-03-20 01:11:45.913 079 11371.02 3.88 56887.02 88888.00 2017-03-20 01:11:46.413 079 11370.97 3.93 56886.90 88888.00 2017-03-20 01:11:46.913 079 11370.97 3.93 56886.93 88888.00 2017-03-20 01:11:47.413 079 11370.99 3.89 56886.95 88888.00 2017-03-20 01:11:47.913 079 11371.01 3.87 56886.96 88888.00 2017-03-20 01:11:48.413 079 11371.01 3.89 56886.98 88888.00 2017-03-20 01:11:48.913 079 11370.98 3.87 56886.99 88888.00 2017-03-20 01:11:49.413 079 11370.99 3.88 56887.01 88888.00 2017-03-20 01:11:49.913 079 11370.99 3.89 56887.02 88888.00 2017-03-20 01:11:50.413 079 11371.01 3.88 56887.06 88888.00 2017-03-20 01:11:50.913 079 11371.06 3.90 56887.01 88888.00 2017-03-20 01:11:51.413 079 11371.02 3.85 56887.05 88888.00 2017-03-20 01:11:51.913 079 11371.03 3.83 56887.06 88888.00 2017-03-20 01:11:52.413 079 11370.99 3.81 56887.02 88888.00 2017-03-20 01:11:52.913 079 11371.03 3.81 56886.99 88888.00 2017-03-20 01:11:53.413 079 11371.05 3.83 56886.96 88888.00 2017-03-20 01:11:53.913 079 11371.04 3.80 56886.96 88888.00 2017-03-20 01:11:54.413 079 11371.08 3.77 56886.98 88888.00 2017-03-20 01:11:54.913 079 11371.06 3.77 56886.96 88888.00 2017-03-20 01:11:55.413 079 11371.02 3.79 56886.99 88888.00 2017-03-20 01:11:55.913 079 11370.98 3.72 56887.01 88888.00 2017-03-20 01:11:56.413 079 11371.01 3.72 56886.99 88888.00 2017-03-20 01:11:56.913 079 11371.03 3.72 56886.95 88888.00 2017-03-20 01:11:57.413 079 11371.02 3.70 56886.95 88888.00 2017-03-20 01:11:57.913 079 11371.01 3.67 56887.06 88888.00 2017-03-20 01:11:58.413 079 11371.01 3.66 56887.02 88888.00 2017-03-20 01:11:58.913 079 11371.05 3.68 56887.00 88888.00 2017-03-20 01:11:59.413 079 11370.98 3.66 56886.99 88888.00 2017-03-20 01:11:59.913 079 11370.94 3.63 56887.05 88888.00 2017-03-20 01:12:00.413 079 11370.99 3.68 56887.06 88888.00 2017-03-20 01:12:00.913 079 11371.01 3.67 56887.09 88888.00 2017-03-20 01:12:01.413 079 11370.97 3.72 56887.11 88888.00 2017-03-20 01:12:01.913 079 11370.98 3.75 56887.09 88888.00 2017-03-20 01:12:02.413 079 11370.94 3.74 56887.11 88888.00 2017-03-20 01:12:02.913 079 11370.91 3.75 56887.12 88888.00 2017-03-20 01:12:03.413 079 11370.96 3.68 56887.12 88888.00 2017-03-20 01:12:03.913 079 11370.96 3.60 56887.11 88888.00 2017-03-20 01:12:04.413 079 11370.96 3.62 56887.12 88888.00 2017-03-20 01:12:04.913 079 11370.99 3.66 56887.12 88888.00 2017-03-20 01:12:05.413 079 11370.97 3.65 56887.09 88888.00 2017-03-20 01:12:05.913 079 11370.95 3.66 56887.15 88888.00 2017-03-20 01:12:06.413 079 11370.94 3.67 56887.14 88888.00 2017-03-20 01:12:06.913 079 11370.98 3.66 56887.16 88888.00 2017-03-20 01:12:07.413 079 11370.97 3.67 56887.19 88888.00 2017-03-20 01:12:07.913 079 11370.97 3.65 56887.21 88888.00 2017-03-20 01:12:08.413 079 11370.92 3.70 56887.24 88888.00 2017-03-20 01:12:08.913 079 11370.90 3.69 56887.20 88888.00 2017-03-20 01:12:09.413 079 11370.90 3.70 56887.18 88888.00 2017-03-20 01:12:09.913 079 11370.91 3.77 56887.16 88888.00 2017-03-20 01:12:10.413 079 11370.92 3.73 56887.19 88888.00 2017-03-20 01:12:10.913 079 11370.94 3.73 56887.16 88888.00 2017-03-20 01:12:11.413 079 11370.98 3.74 56887.18 88888.00 2017-03-20 01:12:11.913 079 11370.98 3.73 56887.25 88888.00 2017-03-20 01:12:12.413 079 11370.96 3.70 56887.26 88888.00 2017-03-20 01:12:12.913 079 11370.95 3.72 56887.24 88888.00 2017-03-20 01:12:13.413 079 11370.96 3.76 56887.27 88888.00 2017-03-20 01:12:13.913 079 11370.94 3.70 56887.25 88888.00 2017-03-20 01:12:14.413 079 11370.97 3.69 56887.25 88888.00 2017-03-20 01:12:14.913 079 11370.94 3.69 56887.26 88888.00 2017-03-20 01:12:15.413 079 11370.94 3.69 56887.22 88888.00 2017-03-20 01:12:15.913 079 11370.94 3.72 56887.19 88888.00 2017-03-20 01:12:16.413 079 11370.98 3.72 56887.20 88888.00 2017-03-20 01:12:16.913 079 11370.97 3.68 56887.24 88888.00 2017-03-20 01:12:17.413 079 11370.97 3.63 56887.28 88888.00 2017-03-20 01:12:17.913 079 11370.96 3.63 56887.25 88888.00 2017-03-20 01:12:18.413 079 11370.96 3.65 56887.27 88888.00 2017-03-20 01:12:18.913 079 11370.96 3.65 56887.28 88888.00 2017-03-20 01:12:19.413 079 11370.95 3.66 56887.31 88888.00 2017-03-20 01:12:19.913 079 11370.96 3.66 56887.33 88888.00 2017-03-20 01:12:20.413 079 11370.95 3.68 56887.30 88888.00 2017-03-20 01:12:20.913 079 11370.92 3.67 56887.33 88888.00 2017-03-20 01:12:21.413 079 11370.99 3.66 56887.40 88888.00 2017-03-20 01:12:21.913 079 11370.95 3.62 56887.40 88888.00 2017-03-20 01:12:22.413 079 11370.95 3.62 56887.39 88888.00 2017-03-20 01:12:22.913 079 11370.94 3.62 56887.40 88888.00 2017-03-20 01:12:23.413 079 11370.96 3.59 56887.45 88888.00 2017-03-20 01:12:23.913 079 11370.94 3.61 56887.46 88888.00 2017-03-20 01:12:24.413 079 11370.92 3.59 56887.50 88888.00 2017-03-20 01:12:24.913 079 11370.91 3.56 56887.48 88888.00 2017-03-20 01:12:25.413 079 11370.91 3.52 56887.46 88888.00 2017-03-20 01:12:25.913 079 11370.85 3.49 56887.50 88888.00 2017-03-20 01:12:26.413 079 11370.88 3.48 56887.50 88888.00 2017-03-20 01:12:26.913 079 11370.87 3.48 56887.47 88888.00 2017-03-20 01:12:27.413 079 11370.87 3.47 56887.47 88888.00 2017-03-20 01:12:27.913 079 11370.84 3.45 56887.48 88888.00 2017-03-20 01:12:28.413 079 11370.78 3.43 56887.54 88888.00 2017-03-20 01:12:28.913 079 11370.76 3.42 56887.51 88888.00 2017-03-20 01:12:29.413 079 11370.76 3.45 56887.46 88888.00 2017-03-20 01:12:29.913 079 11370.69 3.43 56887.51 88888.00 2017-03-20 01:12:30.413 079 11370.71 3.42 56887.51 88888.00 2017-03-20 01:12:30.913 079 11370.76 3.46 56887.56 88888.00 2017-03-20 01:12:31.413 079 11370.76 3.51 56887.59 88888.00 2017-03-20 01:12:31.913 079 11370.75 3.49 56887.61 88888.00 2017-03-20 01:12:32.413 079 11370.74 3.52 56887.70 88888.00 2017-03-20 01:12:32.913 079 11370.75 3.52 56887.75 88888.00 2017-03-20 01:12:33.413 079 11370.72 3.54 56887.79 88888.00 2017-03-20 01:12:33.913 079 11370.69 3.60 56887.80 88888.00 2017-03-20 01:12:34.413 079 11370.72 3.60 56887.78 88888.00 2017-03-20 01:12:34.913 079 11370.70 3.58 56887.75 88888.00 2017-03-20 01:12:35.413 079 11370.68 3.56 56887.76 88888.00 2017-03-20 01:12:35.913 079 11370.75 3.65 56887.77 88888.00 2017-03-20 01:12:36.413 079 11370.76 3.58 56887.76 88888.00 2017-03-20 01:12:36.913 079 11370.76 3.55 56887.73 88888.00 2017-03-20 01:12:37.413 079 11370.78 3.56 56887.79 88888.00 2017-03-20 01:12:37.913 079 11370.74 3.58 56887.77 88888.00 2017-03-20 01:12:38.413 079 11370.72 3.52 56887.79 88888.00 2017-03-20 01:12:38.913 079 11370.65 3.53 56887.76 88888.00 2017-03-20 01:12:39.413 079 11370.65 3.49 56887.79 88888.00 2017-03-20 01:12:39.913 079 11370.65 3.42 56887.77 88888.00 2017-03-20 01:12:40.413 079 11370.63 3.49 56887.79 88888.00 2017-03-20 01:12:40.913 079 11370.63 3.49 56887.84 88888.00 2017-03-20 01:12:41.413 079 11370.64 3.46 56887.93 88888.00 2017-03-20 01:12:41.913 079 11370.69 3.48 56887.95 88888.00 2017-03-20 01:12:42.413 079 11370.71 3.48 56887.90 88888.00 2017-03-20 01:12:42.913 079 11370.63 3.46 56887.90 88888.00 2017-03-20 01:12:43.413 079 11370.65 3.45 56887.95 88888.00 2017-03-20 01:12:43.913 079 11370.63 3.43 56887.98 88888.00 2017-03-20 01:12:44.413 079 11370.62 3.47 56887.98 88888.00 2017-03-20 01:12:44.913 079 11370.65 3.52 56887.99 88888.00 2017-03-20 01:12:45.413 079 11370.69 3.54 56887.99 88888.00 2017-03-20 01:12:45.913 079 11370.68 3.52 56887.98 88888.00 2017-03-20 01:12:46.413 079 11370.63 3.47 56888.01 88888.00 2017-03-20 01:12:46.913 079 11370.64 3.55 56888.07 88888.00 2017-03-20 01:12:47.413 079 11370.63 3.62 56888.08 88888.00 2017-03-20 01:12:47.913 079 11370.67 3.62 56888.14 88888.00 2017-03-20 01:12:48.413 079 11370.68 3.61 56888.11 88888.00 2017-03-20 01:12:48.913 079 11370.62 3.65 56888.11 88888.00 2017-03-20 01:12:49.413 079 11370.62 3.68 56888.14 88888.00 2017-03-20 01:12:49.913 079 11370.65 3.67 56888.12 88888.00 2017-03-20 01:12:50.413 079 11370.67 3.66 56888.16 88888.00 2017-03-20 01:12:50.913 079 11370.67 3.69 56888.20 88888.00 2017-03-20 01:12:51.404 079 11370.70 3.66 56888.23 88888.00 2017-03-20 01:12:51.904 079 11370.69 3.63 56888.20 88888.00 2017-03-20 01:12:52.404 079 11370.69 3.68 56888.18 88888.00 2017-03-20 01:12:52.904 079 11370.72 3.69 56888.22 88888.00 2017-03-20 01:12:53.404 079 11370.72 3.72 56888.23 88888.00 2017-03-20 01:12:53.904 079 11370.72 3.72 56888.27 88888.00 2017-03-20 01:12:54.404 079 11370.71 3.74 56888.28 88888.00 2017-03-20 01:12:54.904 079 11370.76 3.76 56888.25 88888.00 2017-03-20 01:12:55.404 079 11370.76 3.74 56888.28 88888.00 2017-03-20 01:12:55.904 079 11370.76 3.70 56888.21 88888.00 2017-03-20 01:12:56.404 079 11370.78 3.67 56888.23 88888.00 2017-03-20 01:12:56.904 079 11370.77 3.66 56888.25 88888.00 2017-03-20 01:12:57.404 079 11370.71 3.67 56888.29 88888.00 2017-03-20 01:12:57.904 079 11370.72 3.70 56888.28 88888.00 2017-03-20 01:12:58.404 079 11370.72 3.75 56888.23 88888.00 2017-03-20 01:12:58.904 079 11370.72 3.75 56888.25 88888.00 2017-03-20 01:12:59.404 079 11370.76 3.75 56888.28 88888.00 2017-03-20 01:12:59.904 079 11370.76 3.73 56888.29 88888.00 2017-03-20 01:13:00.404 079 11370.74 3.77 56888.28 88888.00 2017-03-20 01:13:00.904 079 11370.75 3.79 56888.25 88888.00 2017-03-20 01:13:01.404 079 11370.78 3.80 56888.31 88888.00 2017-03-20 01:13:01.904 079 11370.77 3.80 56888.33 88888.00 2017-03-20 01:13:02.404 079 11370.77 3.83 56888.35 88888.00 2017-03-20 01:13:02.904 079 11370.82 3.82 56888.35 88888.00 2017-03-20 01:13:03.404 079 11370.78 3.86 56888.30 88888.00 2017-03-20 01:13:03.904 079 11370.78 3.83 56888.34 88888.00 2017-03-20 01:13:04.404 079 11370.77 3.80 56888.42 88888.00 2017-03-20 01:13:04.904 079 11370.76 3.80 56888.41 88888.00 2017-03-20 01:13:05.404 079 11370.72 3.80 56888.41 88888.00 2017-03-20 01:13:05.904 079 11370.74 3.79 56888.44 88888.00 2017-03-20 01:13:06.404 079 11370.74 3.75 56888.41 88888.00 2017-03-20 01:13:06.904 079 11370.71 3.73 56888.46 88888.00 2017-03-20 01:13:07.404 079 11370.70 3.73 56888.43 88888.00 2017-03-20 01:13:07.904 079 11370.71 3.70 56888.42 88888.00 2017-03-20 01:13:08.404 079 11370.67 3.70 56888.44 88888.00 2017-03-20 01:13:08.904 079 11370.68 3.68 56888.43 88888.00 2017-03-20 01:13:09.404 079 11370.71 3.72 56888.47 88888.00 2017-03-20 01:13:09.904 079 11370.72 3.81 56888.50 88888.00 2017-03-20 01:13:10.404 079 11370.71 3.86 56888.46 88888.00 2017-03-20 01:13:10.904 079 11370.72 3.87 56888.46 88888.00 2017-03-20 01:13:11.404 079 11370.69 3.89 56888.47 88888.00 2017-03-20 01:13:11.904 079 11370.70 3.86 56888.52 88888.00 2017-03-20 01:13:12.404 079 11370.71 3.81 56888.54 88888.00 2017-03-20 01:13:12.904 079 11370.72 3.80 56888.57 88888.00 2017-03-20 01:13:13.404 079 11370.72 3.80 56888.55 88888.00 2017-03-20 01:13:13.904 079 11370.76 3.82 56888.54 88888.00 2017-03-20 01:13:14.404 079 11370.71 3.85 56888.53 88888.00 2017-03-20 01:13:14.904 079 11370.67 3.89 56888.54 88888.00 2017-03-20 01:13:15.404 079 11370.70 3.92 56888.53 88888.00 2017-03-20 01:13:15.904 079 11370.70 3.90 56888.49 88888.00 2017-03-20 01:13:16.404 079 11370.72 3.92 56888.53 88888.00 2017-03-20 01:13:16.904 079 11370.74 3.93 56888.57 88888.00 2017-03-20 01:13:17.404 079 11370.79 3.95 56888.57 88888.00 2017-03-20 01:13:17.904 079 11370.81 3.97 56888.57 88888.00 2017-03-20 01:13:18.404 079 11370.78 3.96 56888.62 88888.00 2017-03-20 01:13:18.904 079 11370.72 3.96 56888.61 88888.00 2017-03-20 01:13:19.404 079 11370.72 3.99 56888.62 88888.00 2017-03-20 01:13:19.904 079 11370.79 4.03 56888.61 88888.00 2017-03-20 01:13:20.404 079 11370.79 4.01 56888.61 88888.00 2017-03-20 01:13:20.904 079 11370.74 4.00 56888.75 88888.00 2017-03-20 01:13:21.404 079 11370.75 3.96 56888.72 88888.00 2017-03-20 01:13:21.904 079 11370.72 3.99 56888.73 88888.00 2017-03-20 01:13:22.404 079 11370.71 4.08 56888.76 88888.00 2017-03-20 01:13:22.904 079 11370.71 4.07 56888.78 88888.00 2017-03-20 01:13:23.404 079 11370.75 4.00 56888.72 88888.00 2017-03-20 01:13:23.904 079 11370.76 4.02 56888.75 88888.00 2017-03-20 01:13:24.404 079 11370.75 4.02 56888.79 88888.00 2017-03-20 01:13:24.904 079 11370.75 4.03 56888.78 88888.00 2017-03-20 01:13:25.404 079 11370.75 3.97 56888.80 88888.00 2017-03-20 01:13:25.904 079 11370.75 4.00 56888.75 88888.00 2017-03-20 01:13:26.404 079 11370.75 4.03 56888.74 88888.00 2017-03-20 01:13:26.904 079 11370.75 4.04 56888.76 88888.00 2017-03-20 01:13:27.404 079 11370.78 4.02 56888.73 88888.00 2017-03-20 01:13:27.904 079 11370.81 4.00 56888.69 88888.00 2017-03-20 01:13:28.404 079 11370.81 4.01 56888.75 88888.00 2017-03-20 01:13:28.904 079 11370.74 4.08 56888.75 88888.00 2017-03-20 01:13:29.404 079 11370.72 4.11 56888.75 88888.00 2017-03-20 01:13:29.904 079 11370.77 4.08 56888.75 88888.00 2017-03-20 01:13:30.404 079 11370.74 4.03 56888.81 88888.00 2017-03-20 01:13:30.904 079 11370.69 4.01 56888.75 88888.00 2017-03-20 01:13:31.404 079 11370.75 3.95 56888.76 88888.00 2017-03-20 01:13:31.904 079 11370.77 3.92 56888.76 88888.00 2017-03-20 01:13:32.404 079 11370.77 3.99 56888.81 88888.00 2017-03-20 01:13:32.904 079 11370.78 4.06 56888.83 88888.00 2017-03-20 01:13:33.404 079 11370.79 4.08 56888.81 88888.00 2017-03-20 01:13:33.904 079 11370.77 4.09 56888.79 88888.00 2017-03-20 01:13:34.404 079 11370.78 4.08 56888.85 88888.00 2017-03-20 01:13:34.904 079 11370.79 4.11 56888.85 88888.00 2017-03-20 01:13:35.404 079 11370.78 4.16 56888.91 88888.00 2017-03-20 01:13:35.904 079 11370.75 4.19 56888.95 88888.00 2017-03-20 01:13:36.404 079 11370.79 4.22 56888.98 88888.00 2017-03-20 01:13:36.904 079 11370.84 4.21 56888.95 88888.00 2017-03-20 01:13:37.404 079 11370.79 4.22 56888.95 88888.00 2017-03-20 01:13:37.904 079 11370.82 4.17 56889.02 88888.00 2017-03-20 01:13:38.404 079 11370.82 4.17 56888.99 88888.00 2017-03-20 01:13:38.904 079 11370.78 4.16 56888.99 88888.00 2017-03-20 01:13:39.404 079 11370.83 4.17 56888.94 88888.00 2017-03-20 01:13:39.904 079 11370.82 4.21 56888.93 88888.00 2017-03-20 01:13:40.404 079 11370.79 4.19 56888.94 88888.00 2017-03-20 01:13:40.904 079 11370.84 4.20 56888.95 88888.00 2017-03-20 01:13:41.404 079 11370.87 4.16 56889.00 88888.00 2017-03-20 01:13:41.904 079 11370.84 4.15 56888.97 88888.00 2017-03-20 01:13:42.404 079 11370.85 4.23 56888.93 88888.00 2017-03-20 01:13:42.904 079 11370.87 4.26 56888.97 88888.00 2017-03-20 01:13:43.404 079 11370.87 4.22 56888.97 88888.00 2017-03-20 01:13:43.904 079 11370.83 4.26 56888.97 88888.00 2017-03-20 01:13:44.404 079 11370.84 4.31 56888.92 88888.00 2017-03-20 01:13:44.904 079 11370.83 4.33 56888.91 88888.00 2017-03-20 01:13:45.404 079 11370.82 4.33 56888.99 88888.00 2017-03-20 01:13:45.904 079 11370.79 4.30 56889.01 88888.00 2017-03-20 01:13:46.404 079 11370.82 4.29 56889.00 88888.00 2017-03-20 01:13:46.904 079 11370.81 4.28 56889.00 88888.00 2017-03-20 01:13:47.404 079 11370.81 4.29 56888.99 88888.00 2017-03-20 01:13:47.904 079 11370.82 4.33 56889.00 88888.00 2017-03-20 01:13:48.404 079 11370.87 4.33 56888.99 88888.00 2017-03-20 01:13:48.904 079 11370.89 4.34 56888.99 88888.00 2017-03-20 01:13:49.404 079 11370.88 4.36 56889.01 88888.00 2017-03-20 01:13:49.904 079 11370.89 4.30 56888.98 88888.00 2017-03-20 01:13:50.404 079 11370.91 4.23 56888.98 88888.00 2017-03-20 01:13:50.904 079 11370.88 4.31 56889.01 88888.00 2017-03-20 01:13:51.404 079 11370.83 4.38 56889.01 88888.00 2017-03-20 01:13:51.904 079 11370.84 4.38 56889.04 88888.00 2017-03-20 01:13:52.404 079 11370.90 4.37 56889.02 88888.00 2017-03-20 01:13:52.904 079 11370.92 4.45 56889.02 88888.00 2017-03-20 01:13:53.404 079 11370.88 4.50 56889.00 88888.00 2017-03-20 01:13:53.904 079 11370.84 4.48 56889.05 88888.00 2017-03-20 01:13:54.404 079 11370.87 4.49 56889.01 88888.00 2017-03-20 01:13:54.904 079 11370.91 4.43 56888.98 88888.00 2017-03-20 01:13:55.404 079 11370.94 4.44 56888.95 88888.00 2017-03-20 01:13:55.904 079 11370.92 4.37 56888.93 88888.00 2017-03-20 01:13:56.404 079 11370.89 4.38 56888.93 88888.00 2017-03-20 01:13:56.904 079 11370.88 4.40 56888.97 88888.00 2017-03-20 01:13:57.404 079 11370.92 4.41 56889.01 88888.00 2017-03-20 01:13:57.904 079 11370.91 4.42 56889.04 88888.00 2017-03-20 01:13:58.404 079 11370.90 4.43 56889.04 88888.00 2017-03-20 01:13:58.904 079 11370.92 4.42 56888.98 88888.00 2017-03-20 01:13:59.404 079 11370.89 4.36 56888.93 88888.00 2017-03-20 01:13:59.904 079 11370.83 4.38 56888.91 88888.00 2017-03-20 01:14:00.404 079 11370.84 4.43 56888.99 88888.00 2017-03-20 01:14:00.904 079 11370.88 4.48 56888.95 88888.00 2017-03-20 01:14:01.404 079 11370.91 4.50 56889.02 88888.00 2017-03-20 01:14:01.904 079 11370.91 4.55 56889.02 88888.00 2017-03-20 01:14:02.404 079 11370.90 4.57 56889.01 88888.00 2017-03-20 01:14:02.904 079 11370.88 4.58 56889.00 88888.00 2017-03-20 01:14:03.404 079 11370.91 4.57 56888.95 88888.00 2017-03-20 01:14:03.904 079 11370.96 4.53 56888.99 88888.00 2017-03-20 01:14:04.404 079 11370.95 4.45 56888.97 88888.00 2017-03-20 01:14:04.904 079 11370.96 4.47 56888.88 88888.00 2017-03-20 01:14:05.404 079 11370.99 4.49 56888.87 88888.00 2017-03-20 01:14:05.904 079 11370.96 4.48 56888.85 88888.00 2017-03-20 01:14:06.404 079 11370.95 4.43 56888.87 88888.00 2017-03-20 01:14:06.904 079 11370.92 4.43 56888.87 88888.00 2017-03-20 01:14:07.404 079 11370.90 4.41 56888.88 88888.00 2017-03-20 01:14:07.904 079 11370.92 4.37 56888.86 88888.00 2017-03-20 01:14:08.404 079 11370.89 4.37 56888.86 88888.00 2017-03-20 01:14:08.904 079 11370.89 4.41 56888.81 88888.00 2017-03-20 01:14:09.404 079 11370.88 4.45 56888.76 88888.00 2017-03-20 01:14:09.904 079 11370.90 4.53 56888.75 88888.00 2017-03-20 01:14:10.404 079 11370.87 4.51 56888.83 88888.00 2017-03-20 01:14:10.904 079 11370.83 4.51 56888.86 88888.00 2017-03-20 01:14:11.404 079 11370.84 4.55 56888.87 88888.00 2017-03-20 01:14:11.904 079 11370.87 4.51 56888.87 88888.00 2017-03-20 01:14:12.404 079 11370.88 4.53 56888.87 88888.00 2017-03-20 01:14:12.904 079 11370.87 4.51 56888.87 88888.00 2017-03-20 01:14:13.404 079 11370.89 4.54 56888.88 88888.00 2017-03-20 01:14:13.904 079 11370.89 4.50 56888.86 88888.00 2017-03-20 01:14:14.404 079 11370.89 4.45 56888.88 88888.00 2017-03-20 01:14:14.904 079 11370.94 4.45 56888.85 88888.00 2017-03-20 01:14:15.404 079 11370.90 4.49 56888.80 88888.00 2017-03-20 01:14:15.904 079 11370.85 4.50 56888.85 88888.00 2017-03-20 01:14:16.404 079 11370.89 4.47 56888.88 88888.00 2017-03-20 01:14:16.904 079 11370.90 4.41 56888.82 88888.00 2017-03-20 01:14:17.404 079 11370.85 4.40 56888.76 88888.00 2017-03-20 01:14:17.904 079 11370.83 4.45 56888.79 88888.00 2017-03-20 01:14:18.404 079 11370.83 4.45 56888.80 88888.00 2017-03-20 01:14:18.904 079 11370.79 4.45 56888.80 88888.00 2017-03-20 01:14:19.404 079 11370.82 4.47 56888.80 88888.00 2017-03-20 01:14:19.904 079 11370.88 4.51 56888.75 88888.00 2017-03-20 01:14:20.404 079 11370.89 4.50 56888.74 88888.00 2017-03-20 01:14:20.904 079 11370.91 4.50 56888.69 88888.00 2017-03-20 01:14:21.404 079 11370.92 4.50 56888.72 88888.00 2017-03-20 01:14:21.904 079 11370.91 4.51 56888.68 88888.00 2017-03-20 01:14:22.404 079 11370.92 4.49 56888.66 88888.00 2017-03-20 01:14:22.904 079 11370.95 4.54 56888.65 88888.00 2017-03-20 01:14:23.404 079 11370.95 4.55 56888.66 88888.00 2017-03-20 01:14:23.904 079 11370.90 4.50 56888.66 88888.00 2017-03-20 01:14:24.404 079 11370.90 4.53 56888.63 88888.00 2017-03-20 01:14:24.904 079 11370.89 4.50 56888.62 88888.00 2017-03-20 01:14:25.404 079 11370.85 4.55 56888.61 88888.00 2017-03-20 01:14:25.904 079 11370.89 4.60 56888.61 88888.00 2017-03-20 01:14:26.404 079 11370.89 4.56 56888.63 88888.00 2017-03-20 01:14:26.904 079 11370.89 4.53 56888.62 88888.00 2017-03-20 01:14:27.404 079 11370.91 4.56 56888.60 88888.00 2017-03-20 01:14:27.904 079 11370.95 4.58 56888.56 88888.00 2017-03-20 01:14:28.404 079 11370.89 4.55 56888.56 88888.00 2017-03-20 01:14:28.904 079 11370.87 4.55 56888.56 88888.00 2017-03-20 01:14:29.404 079 11370.84 4.56 56888.60 88888.00 2017-03-20 01:14:29.904 079 11370.83 4.57 56888.61 88888.00 2017-03-20 01:14:30.404 079 11370.83 4.60 56888.60 88888.00 2017-03-20 01:14:30.904 079 11370.87 4.57 56888.63 88888.00 2017-03-20 01:14:31.404 079 11370.83 4.56 56888.67 88888.00 2017-03-20 01:14:31.904 079 11370.84 4.61 56888.61 88888.00 2017-03-20 01:14:32.404 079 11370.91 4.58 56888.57 88888.00 2017-03-20 01:14:32.904 079 11370.91 4.55 56888.57 88888.00 2017-03-20 01:14:33.404 079 11370.88 4.54 56888.59 88888.00 2017-03-20 01:14:33.904 079 11370.88 4.54 56888.57 88888.00 2017-03-20 01:14:34.404 079 11370.87 4.55 56888.59 88888.00 2017-03-20 01:14:34.904 079 11370.85 4.53 56888.59 88888.00 2017-03-20 01:14:35.404 079 11370.88 4.53 56888.60 88888.00 2017-03-20 01:14:35.904 079 11370.87 4.53 56888.57 88888.00 2017-03-20 01:14:36.404 079 11370.83 4.53 56888.55 88888.00 2017-03-20 01:14:36.904 079 11370.79 4.53 56888.55 88888.00 2017-03-20 01:14:37.404 079 11370.87 4.57 56888.50 88888.00 2017-03-20 01:14:37.904 079 11370.85 4.56 56888.50 88888.00 2017-03-20 01:14:38.404 079 11370.82 4.60 56888.50 88888.00 2017-03-20 01:14:38.904 079 11370.87 4.60 56888.48 88888.00 2017-03-20 01:14:39.404 079 11370.89 4.50 56888.48 88888.00 2017-03-20 01:14:39.904 079 11370.91 4.54 56888.47 88888.00 2017-03-20 01:14:40.404 079 11370.95 4.55 56888.50 88888.00 2017-03-20 01:14:40.904 079 11370.94 4.55 56888.48 88888.00 2017-03-20 01:14:41.404 079 11370.92 4.48 56888.48 88888.00 2017-03-20 01:14:41.904 079 11370.91 4.49 56888.50 88888.00 2017-03-20 01:14:42.404 079 11370.90 4.50 56888.49 88888.00 2017-03-20 01:14:42.904 079 11370.91 4.49 56888.52 88888.00 2017-03-20 01:14:43.404 079 11370.89 4.50 56888.48 88888.00 2017-03-20 01:14:43.904 079 11370.89 4.55 56888.43 88888.00 2017-03-20 01:14:44.404 079 11370.88 4.54 56888.38 88888.00 2017-03-20 01:14:44.904 079 11370.87 4.49 56888.35 88888.00 2017-03-20 01:14:45.404 079 11370.91 4.48 56888.34 88888.00 2017-03-20 01:14:45.904 079 11370.91 4.44 56888.38 88888.00 2017-03-20 01:14:46.404 079 11370.91 4.42 56888.43 88888.00 2017-03-20 01:14:46.904 079 11370.90 4.42 56888.36 88888.00 2017-03-20 01:14:47.404 079 11370.88 4.44 56888.36 88888.00 2017-03-20 01:14:47.904 079 11370.89 4.48 56888.36 88888.00 2017-03-20 01:14:48.404 079 11370.90 4.51 56888.35 88888.00 2017-03-20 01:14:48.904 079 11370.94 4.51 56888.35 88888.00 2017-03-20 01:14:49.404 079 11370.92 4.57 56888.38 88888.00 2017-03-20 01:14:49.904 079 11370.90 4.61 56888.37 88888.00 2017-03-20 01:14:50.404 079 11370.90 4.63 56888.37 88888.00 2017-03-20 01:14:50.904 079 11370.90 4.63 56888.31 88888.00 2017-03-20 01:14:51.404 079 11370.91 4.67 56888.31 88888.00 2017-03-20 01:14:51.904 079 11370.85 4.65 56888.34 88888.00 2017-03-20 01:14:52.404 079 11370.83 4.68 56888.34 88888.00 2017-03-20 01:14:52.904 079 11370.91 4.64 56888.37 88888.00 2017-03-20 01:14:53.404 079 11370.95 4.63 56888.40 88888.00 2017-03-20 01:14:53.904 079 11370.91 4.64 56888.36 88888.00 2017-03-20 01:14:54.404 079 11370.88 4.62 56888.37 88888.00 2017-03-20 01:14:54.904 079 11370.92 4.64 56888.34 88888.00 2017-03-20 01:14:55.404 079 11370.91 4.67 56888.31 88888.00 2017-03-20 01:14:55.904 079 11370.92 4.64 56888.33 88888.00 2017-03-20 01:14:56.404 079 11370.91 4.61 56888.36 88888.00 2017-03-20 01:14:56.904 079 11370.92 4.61 56888.35 88888.00 2017-03-20 01:14:57.404 079 11370.92 4.61 56888.36 88888.00 2017-03-20 01:14:57.904 079 11370.89 4.64 56888.35 88888.00 2017-03-20 01:14:58.404 079 11370.88 4.58 56888.29 88888.00 2017-03-20 01:14:58.904 079 11370.87 4.57 56888.25 88888.00 2017-03-20 01:14:59.404 079 11370.89 4.61 56888.29 88888.00 2017-03-20 01:14:59.904 079 11370.91 4.60 56888.25 88888.00 2017-03-20 01:15:00.404 079 11370.85 4.58 56888.27 88888.00 2017-03-20 01:15:00.904 079 11370.82 4.60 56888.30 88888.00 2017-03-20 01:15:01.404 079 11370.85 4.60 56888.30 88888.00 2017-03-20 01:15:01.904 079 11370.85 4.58 56888.24 88888.00 2017-03-20 01:15:02.404 079 11370.88 4.61 56888.27 88888.00 2017-03-20 01:15:02.904 079 11370.89 4.58 56888.29 88888.00 2017-03-20 01:15:03.404 079 11370.88 4.64 56888.35 88888.00 2017-03-20 01:15:03.904 079 11370.84 4.69 56888.37 88888.00 2017-03-20 01:15:04.404 079 11370.88 4.68 56888.36 88888.00 2017-03-20 01:15:04.904 079 11370.88 4.68 56888.35 88888.00 2017-03-20 01:15:05.404 079 11370.89 4.65 56888.35 88888.00 2017-03-20 01:15:05.904 079 11370.84 4.65 56888.34 88888.00 2017-03-20 01:15:06.405 079 11370.85 4.70 56888.30 88888.00 2017-03-20 01:15:06.905 079 11370.85 4.72 56888.25 88888.00 2017-03-20 01:15:07.405 079 11370.85 4.71 56888.28 88888.00 2017-03-20 01:15:07.905 079 11370.89 4.63 56888.28 88888.00 2017-03-20 01:15:08.405 079 11370.81 4.68 56888.29 88888.00 2017-03-20 01:15:08.905 079 11370.82 4.74 56888.29 88888.00 2017-03-20 01:15:09.405 079 11370.85 4.74 56888.33 88888.00 2017-03-20 01:15:09.905 079 11370.77 4.69 56888.34 88888.00 2017-03-20 01:15:10.405 079 11370.76 4.65 56888.31 88888.00 2017-03-20 01:15:10.905 079 11370.79 4.64 56888.34 88888.00 2017-03-20 01:15:11.405 079 11370.78 4.68 56888.29 88888.00 2017-03-20 01:15:11.905 079 11370.77 4.67 56888.27 88888.00 2017-03-20 01:15:12.405 079 11370.78 4.68 56888.21 88888.00 2017-03-20 01:15:12.905 079 11370.79 4.69 56888.21 88888.00 2017-03-20 01:15:13.405 079 11370.75 4.64 56888.22 88888.00 2017-03-20 01:15:13.905 079 11370.70 4.67 56888.28 88888.00 2017-03-20 01:15:14.405 079 11370.78 4.64 56888.28 88888.00 2017-03-20 01:15:14.905 079 11370.78 4.64 56888.25 88888.00 2017-03-20 01:15:15.405 079 11370.78 4.65 56888.24 88888.00 2017-03-20 01:15:15.905 079 11370.78 4.67 56888.27 88888.00 2017-03-20 01:15:16.405 079 11370.75 4.65 56888.25 88888.00 2017-03-20 01:15:16.905 079 11370.76 4.69 56888.25 88888.00 2017-03-20 01:15:17.405 079 11370.76 4.67 56888.29 88888.00 2017-03-20 01:15:17.905 079 11370.74 4.67 56888.34 88888.00 2017-03-20 01:15:18.405 079 11370.65 4.69 56888.33 88888.00 2017-03-20 01:15:18.905 079 11370.69 4.71 56888.34 88888.00 2017-03-20 01:15:19.405 079 11370.64 4.71 56888.37 88888.00 2017-03-20 01:15:19.905 079 11370.63 4.70 56888.33 88888.00 2017-03-20 01:15:20.405 079 11370.70 4.71 56888.34 88888.00 2017-03-20 01:15:20.905 079 11370.70 4.72 56888.34 88888.00 2017-03-20 01:15:21.405 079 11370.70 4.69 56888.30 88888.00 2017-03-20 01:15:21.905 079 11370.70 4.68 56888.34 88888.00 2017-03-20 01:15:22.405 079 11370.70 4.65 56888.37 88888.00 2017-03-20 01:15:22.905 079 11370.69 4.67 56888.33 88888.00 2017-03-20 01:15:23.405 079 11370.71 4.65 56888.34 88888.00 2017-03-20 01:15:23.905 079 11370.71 4.58 56888.31 88888.00 2017-03-20 01:15:24.405 079 11370.69 4.60 56888.30 88888.00 2017-03-20 01:15:24.905 079 11370.65 4.65 56888.29 88888.00 2017-03-20 01:15:25.405 079 11370.65 4.63 56888.30 88888.00 2017-03-20 01:15:25.905 079 11370.68 4.56 56888.23 88888.00 2017-03-20 01:15:26.405 079 11370.69 4.57 56888.28 88888.00 2017-03-20 01:15:26.905 079 11370.69 4.58 56888.30 88888.00 2017-03-20 01:15:27.405 079 11370.67 4.56 56888.27 88888.00 2017-03-20 01:15:27.905 079 11370.65 4.55 56888.25 88888.00 2017-03-20 01:15:28.405 079 11370.71 4.60 56888.27 88888.00 2017-03-20 01:15:28.905 079 11370.69 4.60 56888.27 88888.00 2017-03-20 01:15:29.405 079 11370.65 4.56 56888.28 88888.00 2017-03-20 01:15:29.905 079 11370.65 4.56 56888.27 88888.00 2017-03-20 01:15:30.405 079 11370.64 4.64 56888.29 88888.00 2017-03-20 01:15:30.905 079 11370.58 4.62 56888.29 88888.00 2017-03-20 01:15:31.405 079 11370.62 4.62 56888.29 88888.00 2017-03-20 01:15:31.905 079 11370.62 4.64 56888.24 88888.00 2017-03-20 01:15:32.405 079 11370.61 4.64 56888.30 88888.00 2017-03-20 01:15:32.905 079 11370.62 4.70 56888.25 88888.00 2017-03-20 01:15:33.405 079 11370.58 4.71 56888.22 88888.00 2017-03-20 01:15:33.905 079 11370.56 4.63 56888.22 88888.00 2017-03-20 01:15:34.405 079 11370.54 4.61 56888.27 88888.00 2017-03-20 01:15:34.905 079 11370.51 4.64 56888.28 88888.00 2017-03-20 01:15:35.405 079 11370.53 4.61 56888.28 88888.00 2017-03-20 01:15:35.905 079 11370.56 4.60 56888.34 88888.00 2017-03-20 01:15:36.405 079 11370.56 4.60 56888.30 88888.00 2017-03-20 01:15:36.905 079 11370.57 4.62 56888.27 88888.00 2017-03-20 01:15:37.405 079 11370.54 4.63 56888.29 88888.00 2017-03-20 01:15:37.905 079 11370.51 4.58 56888.30 88888.00 2017-03-20 01:15:38.405 079 11370.49 4.57 56888.31 88888.00 2017-03-20 01:15:38.905 079 11370.51 4.55 56888.29 88888.00 2017-03-20 01:15:39.405 079 11370.57 4.56 56888.23 88888.00 2017-03-20 01:15:39.905 079 11370.54 4.54 56888.23 88888.00 2017-03-20 01:15:40.405 079 11370.48 4.57 56888.28 88888.00 2017-03-20 01:15:40.905 079 11370.47 4.64 56888.28 88888.00 2017-03-20 01:15:41.405 079 11370.48 4.63 56888.29 88888.00 2017-03-20 01:15:41.905 079 11370.48 4.56 56888.30 88888.00 2017-03-20 01:15:42.405 079 11370.54 4.56 56888.28 88888.00 2017-03-20 01:15:42.905 079 11370.51 4.58 56888.24 88888.00 2017-03-20 01:15:43.405 079 11370.50 4.54 56888.25 88888.00 2017-03-20 01:15:43.905 079 11370.51 4.51 56888.25 88888.00 2017-03-20 01:15:44.405 079 11370.51 4.51 56888.23 88888.00 2017-03-20 01:15:44.905 079 11370.48 4.53 56888.21 88888.00 2017-03-20 01:15:45.405 079 11370.48 4.57 56888.20 88888.00 2017-03-20 01:15:45.905 079 11370.49 4.53 56888.21 88888.00 2017-03-20 01:15:46.405 079 11370.54 4.49 56888.22 88888.00 2017-03-20 01:15:46.905 079 11370.50 4.50 56888.20 88888.00 2017-03-20 01:15:47.405 079 11370.49 4.53 56888.22 88888.00 2017-03-20 01:15:47.905 079 11370.48 4.60 56888.25 88888.00 2017-03-20 01:15:48.405 079 11370.46 4.62 56888.23 88888.00 2017-03-20 01:15:48.905 079 11370.46 4.67 56888.21 88888.00 2017-03-20 01:15:49.405 079 11370.49 4.69 56888.20 88888.00 2017-03-20 01:15:49.905 079 11370.47 4.61 56888.17 88888.00 2017-03-20 01:15:50.405 079 11370.47 4.56 56888.17 88888.00 2017-03-20 01:15:50.905 079 11370.50 4.57 56888.14 88888.00 2017-03-20 01:15:51.405 079 11370.47 4.56 56888.17 88888.00 2017-03-20 01:15:51.905 079 11370.48 4.58 56888.22 88888.00 2017-03-20 01:15:52.405 079 11370.46 4.62 56888.24 88888.00 2017-03-20 01:15:52.905 079 11370.46 4.64 56888.23 88888.00 2017-03-20 01:15:53.405 079 11370.43 4.64 56888.22 88888.00 2017-03-20 01:15:53.905 079 11370.44 4.64 56888.21 88888.00 2017-03-20 01:15:54.405 079 11370.44 4.70 56888.21 88888.00 2017-03-20 01:15:54.905 079 11370.42 4.68 56888.20 88888.00 2017-03-20 01:15:55.405 079 11370.43 4.62 56888.18 88888.00 2017-03-20 01:15:55.905 079 11370.47 4.60 56888.14 88888.00 2017-03-20 01:15:56.405 079 11370.44 4.57 56888.12 88888.00 2017-03-20 01:15:56.905 079 11370.49 4.55 56888.16 88888.00 2017-03-20 01:15:57.405 079 11370.47 4.56 56888.14 88888.00 2017-03-20 01:15:57.905 079 11370.43 4.55 56888.09 88888.00 2017-03-20 01:15:58.405 079 11370.43 4.56 56888.07 88888.00 2017-03-20 01:15:58.905 079 11370.44 4.57 56888.04 88888.00 2017-03-20 01:15:59.405 079 11370.39 4.60 56888.05 88888.00 2017-03-20 01:15:59.905 079 11370.43 4.58 56888.05 88888.00 2017-03-20 01:16:00.405 079 11370.41 4.58 56888.07 88888.00 2017-03-20 01:16:00.905 079 11370.42 4.55 56888.02 88888.00 2017-03-20 01:16:01.405 079 11370.42 4.53 56887.98 88888.00 2017-03-20 01:16:01.905 079 11370.41 4.54 56887.99 88888.00 2017-03-20 01:16:02.405 079 11370.39 4.57 56888.01 88888.00 2017-03-20 01:16:02.905 079 11370.39 4.58 56888.02 88888.00 2017-03-20 01:16:03.405 079 11370.41 4.60 56888.02 88888.00 2017-03-20 01:16:03.905 079 11370.41 4.58 56887.99 88888.00 2017-03-20 01:16:04.405 079 11370.44 4.62 56887.97 88888.00 2017-03-20 01:16:04.905 079 11370.46 4.65 56887.96 88888.00 2017-03-20 01:16:05.405 079 11370.47 4.68 56887.97 88888.00 2017-03-20 01:16:05.905 079 11370.44 4.71 56887.99 88888.00 2017-03-20 01:16:06.405 079 11370.50 4.67 56887.97 88888.00 2017-03-20 01:16:06.905 079 11370.44 4.64 56887.91 88888.00 2017-03-20 01:16:07.405 079 11370.43 4.67 56887.90 88888.00 2017-03-20 01:16:07.905 079 11370.44 4.70 56887.90 88888.00 2017-03-20 01:16:08.405 079 11370.47 4.72 56887.93 88888.00 2017-03-20 01:16:08.905 079 11370.42 4.74 56887.90 88888.00 2017-03-20 01:16:09.405 079 11370.43 4.74 56887.91 88888.00 2017-03-20 01:16:09.905 079 11370.44 4.71 56887.95 88888.00 2017-03-20 01:16:10.405 079 11370.43 4.69 56887.91 88888.00 2017-03-20 01:16:10.905 079 11370.46 4.68 56887.90 88888.00 2017-03-20 01:16:11.405 079 11370.42 4.71 56887.96 88888.00 2017-03-20 01:16:11.905 079 11370.39 4.70 56887.95 88888.00 2017-03-20 01:16:12.405 079 11370.37 4.74 56887.92 88888.00 2017-03-20 01:16:12.905 079 11370.41 4.69 56887.93 88888.00 2017-03-20 01:16:13.405 079 11370.40 4.62 56887.92 88888.00 2017-03-20 01:16:13.905 079 11370.39 4.58 56887.91 88888.00 2017-03-20 01:16:14.405 079 11370.43 4.54 56887.90 88888.00 2017-03-20 01:16:14.905 079 11370.44 4.56 56887.90 88888.00 2017-03-20 01:16:15.405 079 11370.43 4.60 56887.85 88888.00 2017-03-20 01:16:15.905 079 11370.46 4.61 56887.83 88888.00 2017-03-20 01:16:16.405 079 11370.42 4.61 56887.82 88888.00 2017-03-20 01:16:16.905 079 11370.39 4.63 56887.83 88888.00 2017-03-20 01:16:17.405 079 11370.44 4.63 56887.79 88888.00 2017-03-20 01:16:17.905 079 11370.49 4.65 56887.75 88888.00 2017-03-20 01:16:18.405 079 11370.48 4.63 56887.78 88888.00 2017-03-20 01:16:18.905 079 11370.49 4.63 56887.77 88888.00 2017-03-20 01:16:19.405 079 11370.51 4.65 56887.77 88888.00 2017-03-20 01:16:19.905 079 11370.54 4.67 56887.80 88888.00 2017-03-20 01:16:20.405 079 11370.54 4.62 56887.80 88888.00 2017-03-20 01:16:20.905 079 11370.58 4.68 56887.75 88888.00 2017-03-20 01:16:21.405 079 11370.56 4.68 56887.77 88888.00 2017-03-20 01:16:21.905 079 11370.58 4.67 56887.77 88888.00 2017-03-20 01:16:22.405 079 11370.58 4.69 56887.73 88888.00 2017-03-20 01:16:22.905 079 11370.57 4.67 56887.73 88888.00 2017-03-20 01:16:23.405 079 11370.57 4.69 56887.75 88888.00 2017-03-20 01:16:23.905 079 11370.61 4.71 56887.71 88888.00 2017-03-20 01:16:24.405 079 11370.60 4.68 56887.72 88888.00 2017-03-20 01:16:24.905 079 11370.57 4.67 56887.75 88888.00 2017-03-20 01:16:25.405 079 11370.57 4.63 56887.72 88888.00 2017-03-20 01:16:25.905 079 11370.58 4.62 56887.69 88888.00 2017-03-20 01:16:26.405 079 11370.57 4.63 56887.72 88888.00 2017-03-20 01:16:26.905 079 11370.55 4.72 56887.73 88888.00 2017-03-20 01:16:27.405 079 11370.56 4.79 56887.72 88888.00 2017-03-20 01:16:27.905 079 11370.56 4.72 56887.70 88888.00 2017-03-20 01:16:28.405 079 11370.60 4.68 56887.70 88888.00 2017-03-20 01:16:28.905 079 11370.58 4.69 56887.70 88888.00 2017-03-20 01:16:29.405 079 11370.58 4.71 56887.63 88888.00 2017-03-20 01:16:29.905 079 11370.57 4.71 56887.61 88888.00 2017-03-20 01:16:30.405 079 11370.60 4.74 56887.60 88888.00 2017-03-20 01:16:30.905 079 11370.61 4.70 56887.64 88888.00 2017-03-20 01:16:31.405 079 11370.58 4.74 56887.66 88888.00 2017-03-20 01:16:31.905 079 11370.54 4.76 56887.65 88888.00 2017-03-20 01:16:32.405 079 11370.54 4.69 56887.64 88888.00 2017-03-20 01:16:32.905 079 11370.58 4.68 56887.63 88888.00 2017-03-20 01:16:33.405 079 11370.57 4.68 56887.65 88888.00 2017-03-20 01:16:33.905 079 11370.58 4.64 56887.65 88888.00 2017-03-20 01:16:34.405 079 11370.56 4.64 56887.60 88888.00 2017-03-20 01:16:34.905 079 11370.60 4.67 56887.63 88888.00 2017-03-20 01:16:35.405 079 11370.63 4.65 56887.60 88888.00 2017-03-20 01:16:35.905 079 11370.62 4.64 56887.58 88888.00 2017-03-20 01:16:36.405 079 11370.65 4.64 56887.64 88888.00 2017-03-20 01:16:36.905 079 11370.67 4.64 56887.65 88888.00 2017-03-20 01:16:37.405 079 11370.68 4.65 56887.63 88888.00 2017-03-20 01:16:37.905 079 11370.69 4.65 56887.60 88888.00 2017-03-20 01:16:38.405 079 11370.70 4.69 56887.59 88888.00 2017-03-20 01:16:38.905 079 11370.69 4.64 56887.58 88888.00 2017-03-20 01:16:39.405 079 11370.67 4.65 56887.56 88888.00 2017-03-20 01:16:39.905 079 11370.65 4.71 56887.57 88888.00 2017-03-20 01:16:40.405 079 11370.70 4.69 56887.57 88888.00 2017-03-20 01:16:40.905 079 11370.72 4.69 56887.59 88888.00 2017-03-20 01:16:41.405 079 11370.72 4.71 56887.56 88888.00 2017-03-20 01:16:41.905 079 11370.69 4.65 56887.58 88888.00 2017-03-20 01:16:42.405 079 11370.65 4.64 56887.61 88888.00 2017-03-20 01:16:42.905 079 11370.68 4.69 56887.54 88888.00 2017-03-20 01:16:43.405 079 11370.71 4.65 56887.53 88888.00 2017-03-20 01:16:43.905 079 11370.71 4.65 56887.53 88888.00 2017-03-20 01:16:44.405 079 11370.70 4.72 56887.56 88888.00 2017-03-20 01:16:44.905 079 11370.72 4.77 56887.58 88888.00 2017-03-20 01:16:45.405 079 11370.76 4.76 56887.61 88888.00 2017-03-20 01:16:45.905 079 11370.79 4.74 56887.57 88888.00 2017-03-20 01:16:46.405 079 11370.79 4.74 56887.57 88888.00 2017-03-20 01:16:46.905 079 11370.74 4.65 56887.58 88888.00 2017-03-20 01:16:47.405 079 11370.75 4.71 56887.53 88888.00 2017-03-20 01:16:47.905 079 11370.75 4.76 56887.53 88888.00 2017-03-20 01:16:48.405 079 11370.79 4.77 56887.51 88888.00 2017-03-20 01:16:48.905 079 11370.77 4.77 56887.56 88888.00 2017-03-20 01:16:49.405 079 11370.76 4.81 56887.53 88888.00 2017-03-20 01:16:49.905 079 11370.82 4.77 56887.51 88888.00 2017-03-20 01:16:50.405 079 11370.82 4.75 56887.52 88888.00 2017-03-20 01:16:50.905 079 11370.79 4.72 56887.48 88888.00 2017-03-20 01:16:51.405 079 11370.81 4.67 56887.46 88888.00 2017-03-20 01:16:51.905 079 11370.78 4.65 56887.47 88888.00 2017-03-20 01:16:52.405 079 11370.76 4.68 56887.52 88888.00 2017-03-20 01:16:52.905 079 11370.81 4.72 56887.48 88888.00 2017-03-20 01:16:53.405 079 11370.81 4.74 56887.48 88888.00 2017-03-20 01:16:53.905 079 11370.84 4.75 56887.51 88888.00 2017-03-20 01:16:54.405 079 11370.85 4.76 56887.51 88888.00 2017-03-20 01:16:54.905 079 11370.81 4.75 56887.53 88888.00 2017-03-20 01:16:55.405 079 11370.79 4.76 56887.56 88888.00 2017-03-20 01:16:55.905 079 11370.81 4.77 56887.53 88888.00 2017-03-20 01:16:56.405 079 11370.78 4.72 56887.51 88888.00 2017-03-20 01:16:56.905 079 11370.76 4.75 56887.46 88888.00 2017-03-20 01:16:57.405 079 11370.79 4.76 56887.46 88888.00 2017-03-20 01:16:57.905 079 11370.81 4.72 56887.47 88888.00 2017-03-20 01:16:58.405 079 11370.84 4.68 56887.46 88888.00 2017-03-20 01:16:58.905 079 11370.87 4.71 56887.45 88888.00 2017-03-20 01:16:59.405 079 11370.88 4.82 56887.46 88888.00 2017-03-20 01:16:59.905 079 11370.92 4.83 56887.46 88888.00 2017-03-20 01:17:00.405 079 11370.95 4.76 56887.47 88888.00 2017-03-20 01:17:00.905 079 11370.90 4.74 56887.48 88888.00 2017-03-20 01:17:01.405 079 11370.89 4.72 56887.46 88888.00 2017-03-20 01:17:01.905 079 11370.89 4.71 56887.38 88888.00 2017-03-20 01:17:02.405 079 11370.91 4.68 56887.38 88888.00 2017-03-20 01:17:02.905 079 11370.87 4.65 56887.38 88888.00 2017-03-20 01:17:03.405 079 11370.82 4.69 56887.40 88888.00 2017-03-20 01:17:03.905 079 11370.81 4.72 56887.43 88888.00 2017-03-20 01:17:04.405 079 11370.84 4.70 56887.41 88888.00 2017-03-20 01:17:04.905 079 11370.84 4.72 56887.33 88888.00 2017-03-20 01:17:05.405 079 11370.85 4.74 56887.38 88888.00 2017-03-20 01:17:05.905 079 11370.84 4.71 56887.39 88888.00 2017-03-20 01:17:06.406 079 11370.79 4.74 56887.41 88888.00 2017-03-20 01:17:06.906 079 11370.81 4.76 56887.37 88888.00 2017-03-20 01:17:07.406 079 11370.82 4.71 56887.31 88888.00 2017-03-20 01:17:07.906 079 11370.79 4.68 56887.33 88888.00 2017-03-20 01:17:08.406 079 11370.78 4.70 56887.38 88888.00 2017-03-20 01:17:08.906 079 11370.82 4.74 56887.33 88888.00 2017-03-20 01:17:09.406 079 11370.87 4.75 56887.37 88888.00 2017-03-20 01:17:09.906 079 11370.89 4.70 56887.38 88888.00 2017-03-20 01:17:10.406 079 11370.88 4.74 56887.38 88888.00 2017-03-20 01:17:10.906 079 11370.88 4.74 56887.40 88888.00 2017-03-20 01:17:11.406 079 11370.85 4.74 56887.38 88888.00 2017-03-20 01:17:11.906 079 11370.83 4.78 56887.33 88888.00 2017-03-20 01:17:12.406 079 11370.78 4.82 56887.35 88888.00 2017-03-20 01:17:12.906 079 11370.76 4.81 56887.40 88888.00 2017-03-20 01:17:13.406 079 11370.78 4.78 56887.37 88888.00 2017-03-20 01:17:13.906 079 11370.78 4.74 56887.32 88888.00 2017-03-20 01:17:14.406 079 11370.83 4.70 56887.33 88888.00 2017-03-20 01:17:14.906 079 11370.84 4.71 56887.35 88888.00 2017-03-20 01:17:15.406 079 11370.78 4.71 56887.33 88888.00 2017-03-20 01:17:15.906 079 11370.78 4.74 56887.30 88888.00 2017-03-20 01:17:16.406 079 11370.79 4.75 56887.31 88888.00 2017-03-20 01:17:16.906 079 11370.81 4.72 56887.35 88888.00 2017-03-20 01:17:17.406 079 11370.79 4.74 56887.35 88888.00 2017-03-20 01:17:17.906 079 11370.81 4.70 56887.34 88888.00 2017-03-20 01:17:18.406 079 11370.78 4.69 56887.33 88888.00 2017-03-20 01:17:18.906 079 11370.77 4.74 56887.32 88888.00 2017-03-20 01:17:19.406 079 11370.78 4.75 56887.26 88888.00 2017-03-20 01:17:19.906 079 11370.76 4.78 56887.24 88888.00 2017-03-20 01:17:20.406 079 11370.75 4.78 56887.27 88888.00 2017-03-20 01:17:20.906 079 11370.77 4.78 56887.31 88888.00 2017-03-20 01:17:21.406 079 11370.82 4.79 56887.35 88888.00 2017-03-20 01:17:21.906 079 11370.82 4.77 56887.32 88888.00 2017-03-20 01:17:22.406 079 11370.83 4.72 56887.32 88888.00 2017-03-20 01:17:22.906 079 11370.83 4.72 56887.31 88888.00 2017-03-20 01:17:23.406 079 11370.83 4.75 56887.27 88888.00 2017-03-20 01:17:23.906 079 11370.84 4.79 56887.27 88888.00 2017-03-20 01:17:24.406 079 11370.82 4.82 56887.25 88888.00 2017-03-20 01:17:24.906 079 11370.84 4.74 56887.33 88888.00 2017-03-20 01:17:25.406 079 11370.87 4.74 56887.32 88888.00 2017-03-20 01:17:25.906 079 11370.83 4.71 56887.33 88888.00 2017-03-20 01:17:26.406 079 11370.84 4.67 56887.31 88888.00 2017-03-20 01:17:26.906 079 11370.84 4.75 56887.30 88888.00 2017-03-20 01:17:27.406 079 11370.82 4.75 56887.25 88888.00 2017-03-20 01:17:27.906 079 11370.85 4.67 56887.25 88888.00 2017-03-20 01:17:28.406 079 11370.83 4.71 56887.25 88888.00 2017-03-20 01:17:28.906 079 11370.83 4.74 56887.27 88888.00 2017-03-20 01:17:29.406 079 11370.82 4.71 56887.34 88888.00 2017-03-20 01:17:29.906 079 11370.76 4.70 56887.30 88888.00 2017-03-20 01:17:30.406 079 11370.78 4.74 56887.25 88888.00 2017-03-20 01:17:30.906 079 11370.83 4.70 56887.26 88888.00 2017-03-20 01:17:31.406 079 11370.82 4.64 56887.27 88888.00 2017-03-20 01:17:31.906 079 11370.85 4.58 56887.34 88888.00 2017-03-20 01:17:32.406 079 11370.83 4.60 56887.28 88888.00 2017-03-20 01:17:32.906 079 11370.82 4.61 56887.25 88888.00 2017-03-20 01:17:33.406 079 11370.78 4.63 56887.27 88888.00 2017-03-20 01:17:33.906 079 11370.77 4.61 56887.26 88888.00 2017-03-20 01:17:34.406 079 11370.81 4.63 56887.27 88888.00 2017-03-20 01:17:34.906 079 11370.79 4.65 56887.28 88888.00 2017-03-20 01:17:35.406 079 11370.79 4.70 56887.27 88888.00 2017-03-20 01:17:35.906 079 11370.82 4.69 56887.27 88888.00 2017-03-20 01:17:36.406 079 11370.79 4.64 56887.24 88888.00 2017-03-20 01:17:36.906 079 11370.82 4.61 56887.24 88888.00 2017-03-20 01:17:37.406 079 11370.82 4.62 56887.27 88888.00 2017-03-20 01:17:37.906 079 11370.82 4.63 56887.30 88888.00 2017-03-20 01:17:38.406 079 11370.82 4.61 56887.31 88888.00 2017-03-20 01:17:38.906 079 11370.81 4.63 56887.31 88888.00 2017-03-20 01:17:39.406 079 11370.79 4.65 56887.28 88888.00 2017-03-20 01:17:39.906 079 11370.79 4.67 56887.25 88888.00 2017-03-20 01:17:40.406 079 11370.84 4.64 56887.24 88888.00 2017-03-20 01:17:40.906 079 11370.82 4.64 56887.22 88888.00 2017-03-20 01:17:41.406 079 11370.76 4.67 56887.24 88888.00 2017-03-20 01:17:41.906 079 11370.77 4.63 56887.24 88888.00 2017-03-20 01:17:42.406 079 11370.77 4.65 56887.22 88888.00 2017-03-20 01:17:42.906 079 11370.72 4.65 56887.31 88888.00 2017-03-20 01:17:43.406 079 11370.74 4.67 56887.33 88888.00 2017-03-20 01:17:43.906 079 11370.72 4.62 56887.39 88888.00 2017-03-20 01:17:44.406 079 11370.72 4.62 56887.39 88888.00 2017-03-20 01:17:44.906 079 11370.77 4.63 56887.34 88888.00 2017-03-20 01:17:45.406 079 11370.78 4.64 56887.33 88888.00 2017-03-20 01:17:45.906 079 11370.76 4.63 56887.34 88888.00 2017-03-20 01:17:46.406 079 11370.78 4.64 56887.30 88888.00 2017-03-20 01:17:46.906 079 11370.79 4.63 56887.32 88888.00 2017-03-20 01:17:47.406 079 11370.79 4.58 56887.34 88888.00 2017-03-20 01:17:47.906 079 11370.72 4.55 56887.35 88888.00 2017-03-20 01:17:48.406 079 11370.77 4.54 56887.31 88888.00 2017-03-20 01:17:48.906 079 11370.78 4.55 56887.31 88888.00 2017-03-20 01:17:49.406 079 11370.75 4.61 56887.33 88888.00 2017-03-20 01:17:49.906 079 11370.79 4.63 56887.33 88888.00 2017-03-20 01:17:50.406 079 11370.84 4.62 56887.37 88888.00 2017-03-20 01:17:50.906 079 11370.82 4.62 56887.38 88888.00 2017-03-20 01:17:51.406 079 11370.83 4.58 56887.41 88888.00 2017-03-20 01:17:51.906 079 11370.79 4.61 56887.38 88888.00 2017-03-20 01:17:52.406 079 11370.79 4.63 56887.32 88888.00 2017-03-20 01:17:52.906 079 11370.82 4.63 56887.34 88888.00 2017-03-20 01:17:53.406 079 11370.77 4.63 56887.40 88888.00 2017-03-20 01:17:53.906 079 11370.76 4.62 56887.40 88888.00 2017-03-20 01:17:54.406 079 11370.77 4.64 56887.37 88888.00 2017-03-20 01:17:54.906 079 11370.78 4.65 56887.39 88888.00 2017-03-20 01:17:55.406 079 11370.74 4.67 56887.43 88888.00 2017-03-20 01:17:55.906 079 11370.71 4.68 56887.45 88888.00 2017-03-20 01:17:56.406 079 11370.74 4.68 56887.44 88888.00 2017-03-20 01:17:56.906 079 11370.71 4.71 56887.48 88888.00 2017-03-20 01:17:57.406 079 11370.70 4.72 56887.46 88888.00 2017-03-20 01:17:57.906 079 11370.74 4.74 56887.45 88888.00 2017-03-20 01:17:58.406 079 11370.69 4.72 56887.46 88888.00 2017-03-20 01:17:58.906 079 11370.69 4.65 56887.39 88888.00 2017-03-20 01:17:59.406 079 11370.65 4.65 56887.41 88888.00 2017-03-20 01:17:59.906 079 11370.62 4.67 56887.51 88888.00 2017-03-20 01:18:00.406 079 11370.64 4.69 56887.56 88888.00 2017-03-20 01:18:00.906 079 11370.67 4.71 56887.52 88888.00 2017-03-20 01:18:01.406 079 11370.72 4.65 56887.53 88888.00 2017-03-20 01:18:01.906 079 11370.70 4.62 56887.59 88888.00 2017-03-20 01:18:02.406 079 11370.67 4.64 56887.58 88888.00 2017-03-20 01:18:02.906 079 11370.72 4.65 56887.50 88888.00 2017-03-20 01:18:03.406 079 11370.71 4.61 56887.52 88888.00 2017-03-20 01:18:03.906 079 11370.65 4.63 56887.51 88888.00 2017-03-20 01:18:04.406 079 11370.65 4.67 56887.53 88888.00 2017-03-20 01:18:04.906 079 11370.70 4.64 56887.59 88888.00 2017-03-20 01:18:05.406 079 11370.72 4.60 56887.61 88888.00 2017-03-20 01:18:05.906 079 11370.72 4.58 56887.61 88888.00 2017-03-20 01:18:06.406 079 11370.71 4.60 56887.64 88888.00 2017-03-20 01:18:06.906 079 11370.69 4.60 56887.60 88888.00 2017-03-20 01:18:07.406 079 11370.77 4.65 56887.59 88888.00 2017-03-20 01:18:07.906 079 11370.75 4.67 56887.58 88888.00 2017-03-20 01:18:08.406 079 11370.72 4.67 56887.60 88888.00 2017-03-20 01:18:08.906 079 11370.74 4.58 56887.61 88888.00 2017-03-20 01:18:09.406 079 11370.72 4.57 56887.59 88888.00 2017-03-20 01:18:09.906 079 11370.74 4.61 56887.65 88888.00 2017-03-20 01:18:10.406 079 11370.71 4.64 56887.65 88888.00 2017-03-20 01:18:10.906 079 11370.69 4.68 56887.64 88888.00 2017-03-20 01:18:11.406 079 11370.68 4.62 56887.66 88888.00 2017-03-20 01:18:11.906 079 11370.64 4.64 56887.67 88888.00 2017-03-20 01:18:12.406 079 11370.68 4.60 56887.78 88888.00 2017-03-20 01:18:12.906 079 11370.67 4.63 56887.79 88888.00 2017-03-20 01:18:13.406 079 11370.68 4.69 56887.82 88888.00 2017-03-20 01:18:13.906 079 11370.69 4.72 56887.82 88888.00 2017-03-20 01:18:14.406 079 11370.68 4.74 56887.79 88888.00 2017-03-20 01:18:14.906 079 11370.63 4.72 56887.85 88888.00 2017-03-20 01:18:15.406 079 11370.60 4.71 56887.84 88888.00 2017-03-20 01:18:15.906 079 11370.61 4.75 56887.80 88888.00 2017-03-20 01:18:16.406 079 11370.61 4.72 56887.85 88888.00 2017-03-20 01:18:16.906 079 11370.68 4.70 56887.88 88888.00 2017-03-20 01:18:17.406 079 11370.69 4.70 56887.88 88888.00 2017-03-20 01:18:17.906 079 11370.65 4.69 56887.91 88888.00 2017-03-20 01:18:18.406 079 11370.67 4.67 56887.90 88888.00 2017-03-20 01:18:18.906 079 11370.70 4.70 56887.90 88888.00 2017-03-20 01:18:19.406 079 11370.67 4.64 56887.89 88888.00 2017-03-20 01:18:19.906 079 11370.69 4.64 56887.88 88888.00 2017-03-20 01:18:20.406 079 11370.71 4.63 56887.83 88888.00 2017-03-20 01:18:20.906 079 11370.70 4.58 56887.88 88888.00 2017-03-20 01:18:21.406 079 11370.70 4.58 56887.93 88888.00 2017-03-20 01:18:21.906 079 11370.75 4.56 56887.92 88888.00 2017-03-20 01:18:22.406 079 11370.72 4.58 56887.89 88888.00 2017-03-20 01:18:22.906 079 11370.75 4.60 56887.92 88888.00 2017-03-20 01:18:23.406 079 11370.72 4.62 56887.92 88888.00 2017-03-20 01:18:23.906 079 11370.69 4.63 56887.97 88888.00 2017-03-20 01:18:24.406 079 11370.72 4.64 56887.96 88888.00 2017-03-20 01:18:24.906 079 11370.75 4.62 56887.98 88888.00 2017-03-20 01:18:25.406 079 11370.74 4.58 56887.98 88888.00 2017-03-20 01:18:25.906 079 11370.71 4.63 56888.03 88888.00 2017-03-20 01:18:26.406 079 11370.72 4.65 56888.09 88888.00 2017-03-20 01:18:26.906 079 11370.78 4.65 56888.05 88888.00 2017-03-20 01:18:27.406 079 11370.74 4.70 56888.07 88888.00 2017-03-20 01:18:27.906 079 11370.74 4.75 56887.99 88888.00 2017-03-20 01:18:28.406 079 11370.74 4.76 56887.97 88888.00 2017-03-20 01:18:28.906 079 11370.65 4.70 56887.97 88888.00 2017-03-20 01:18:29.406 079 11370.67 4.67 56888.02 88888.00 2017-03-20 01:18:29.906 079 11370.68 4.67 56887.99 88888.00 2017-03-20 01:18:30.406 079 11370.68 4.65 56887.99 88888.00 2017-03-20 01:18:30.906 079 11370.70 4.68 56887.98 88888.00 2017-03-20 01:18:31.406 079 11370.68 4.70 56887.98 88888.00 2017-03-20 01:18:31.906 079 11370.65 4.67 56888.03 88888.00 2017-03-20 01:18:32.406 079 11370.63 4.63 56888.09 88888.00 2017-03-20 01:18:32.906 079 11370.62 4.65 56888.09 88888.00 2017-03-20 01:18:33.406 079 11370.62 4.71 56888.09 88888.00 2017-03-20 01:18:33.906 079 11370.63 4.70 56888.08 88888.00 2017-03-20 01:18:34.406 079 11370.63 4.74 56888.03 88888.00 2017-03-20 01:18:34.906 079 11370.64 4.74 56888.05 88888.00 2017-03-20 01:18:35.406 079 11370.64 4.68 56888.07 88888.00 2017-03-20 01:18:35.906 079 11370.63 4.70 56888.07 88888.00 2017-03-20 01:18:36.406 079 11370.65 4.75 56888.08 88888.00 2017-03-20 01:18:36.906 079 11370.65 4.74 56888.05 88888.00 2017-03-20 01:18:37.406 079 11370.63 4.75 56888.05 88888.00 2017-03-20 01:18:37.906 079 11370.68 4.71 56888.05 88888.00 2017-03-20 01:18:38.406 079 11370.63 4.67 56888.09 88888.00 2017-03-20 01:18:38.906 079 11370.58 4.70 56888.09 88888.00 2017-03-20 01:18:39.406 079 11370.62 4.72 56888.10 88888.00 2017-03-20 01:18:39.906 079 11370.64 4.70 56888.08 88888.00 2017-03-20 01:18:40.406 079 11370.63 4.70 56888.11 88888.00 2017-03-20 01:18:40.906 079 11370.61 4.65 56888.11 88888.00 2017-03-20 01:18:41.406 079 11370.60 4.64 56888.10 88888.00 2017-03-20 01:18:41.906 079 11370.56 4.62 56888.08 88888.00 2017-03-20 01:18:42.406 079 11370.61 4.67 56888.05 88888.00 2017-03-20 01:18:42.906 079 11370.62 4.72 56888.01 88888.00 2017-03-20 01:18:43.406 079 11370.63 4.72 56888.08 88888.00 2017-03-20 01:18:43.906 079 11370.62 4.77 56888.09 88888.00 2017-03-20 01:18:44.406 079 11370.64 4.72 56888.14 88888.00 2017-03-20 01:18:44.906 079 11370.62 4.72 56888.15 88888.00 2017-03-20 01:18:45.406 079 11370.64 4.70 56888.14 88888.00 2017-03-20 01:18:45.906 079 11370.63 4.71 56888.21 88888.00 2017-03-20 01:18:46.406 079 11370.60 4.70 56888.18 88888.00 2017-03-20 01:18:46.906 079 11370.58 4.71 56888.20 88888.00 2017-03-20 01:18:47.406 079 11370.65 4.70 56888.21 88888.00 2017-03-20 01:18:47.906 079 11370.61 4.67 56888.24 88888.00 2017-03-20 01:18:48.406 079 11370.58 4.65 56888.25 88888.00 2017-03-20 01:18:48.906 079 11370.62 4.68 56888.23 88888.00 2017-03-20 01:18:49.406 079 11370.57 4.71 56888.24 88888.00 2017-03-20 01:18:49.906 079 11370.58 4.75 56888.22 88888.00 2017-03-20 01:18:50.406 079 11370.54 4.77 56888.24 88888.00 2017-03-20 01:18:50.906 079 11370.56 4.76 56888.27 88888.00 2017-03-20 01:18:51.406 079 11370.53 4.75 56888.33 88888.00 2017-03-20 01:18:51.906 079 11370.54 4.78 56888.28 88888.00 2017-03-20 01:18:52.406 079 11370.53 4.74 56888.31 88888.00 2017-03-20 01:18:52.906 079 11370.49 4.72 56888.31 88888.00 2017-03-20 01:18:53.406 079 11370.50 4.67 56888.36 88888.00 2017-03-20 01:18:53.906 079 11370.55 4.68 56888.34 88888.00 2017-03-20 01:18:54.406 079 11370.54 4.62 56888.33 88888.00 2017-03-20 01:18:54.906 079 11370.54 4.58 56888.29 88888.00 2017-03-20 01:18:55.406 079 11370.54 4.58 56888.23 88888.00 2017-03-20 01:18:55.906 079 11370.49 4.63 56888.23 88888.00 2017-03-20 01:18:56.406 079 11370.54 4.64 56888.22 88888.00 2017-03-20 01:18:56.906 079 11370.56 4.72 56888.20 88888.00 2017-03-20 01:18:57.406 079 11370.54 4.72 56888.20 88888.00 2017-03-20 01:18:57.906 079 11370.56 4.72 56888.24 88888.00 2017-03-20 01:18:58.406 079 11370.53 4.74 56888.34 88888.00 2017-03-20 01:18:58.906 079 11370.54 4.74 56888.33 88888.00 2017-03-20 01:18:59.406 079 11370.54 4.70 56888.31 88888.00 2017-03-20 01:18:59.906 079 11370.57 4.72 56888.28 88888.00 2017-03-20 01:19:00.406 079 11370.61 4.74 56888.30 88888.00 2017-03-20 01:19:00.906 079 11370.57 4.75 56888.28 88888.00 2017-03-20 01:19:01.406 079 11370.57 4.78 56888.28 88888.00 2017-03-20 01:19:01.906 079 11370.61 4.76 56888.28 88888.00 2017-03-20 01:19:02.406 079 11370.58 4.74 56888.31 88888.00 2017-03-20 01:19:02.906 079 11370.56 4.72 56888.34 88888.00 2017-03-20 01:19:03.406 079 11370.55 4.74 56888.30 88888.00 2017-03-20 01:19:03.906 079 11370.51 4.76 56888.28 88888.00 2017-03-20 01:19:04.406 079 11370.55 4.78 56888.33 88888.00 2017-03-20 01:19:04.906 079 11370.58 4.77 56888.34 88888.00 2017-03-20 01:19:05.406 079 11370.53 4.76 56888.34 88888.00 2017-03-20 01:19:05.906 079 11370.53 4.75 56888.33 88888.00 2017-03-20 01:19:06.406 079 11370.55 4.77 56888.31 88888.00 2017-03-20 01:19:06.906 079 11370.47 4.74 56888.33 88888.00 2017-03-20 01:19:07.406 079 11370.46 4.75 56888.34 88888.00 2017-03-20 01:19:07.906 079 11370.51 4.78 56888.35 88888.00 2017-03-20 01:19:08.406 079 11370.53 4.76 56888.31 88888.00 2017-03-20 01:19:08.906 079 11370.49 4.76 56888.34 88888.00 2017-03-20 01:19:09.406 079 11370.49 4.77 56888.34 88888.00 2017-03-20 01:19:09.906 079 11370.49 4.74 56888.35 88888.00 2017-03-20 01:19:10.406 079 11370.42 4.72 56888.36 88888.00 2017-03-20 01:19:10.906 079 11370.43 4.77 56888.38 88888.00 2017-03-20 01:19:11.407 079 11370.43 4.77 56888.43 88888.00 2017-03-20 01:19:11.907 079 11370.40 4.78 56888.41 88888.00 2017-03-20 01:19:12.407 079 11370.46 4.77 56888.41 88888.00 2017-03-20 01:19:12.907 079 11370.49 4.78 56888.40 88888.00 2017-03-20 01:19:13.407 079 11370.47 4.77 56888.34 88888.00 2017-03-20 01:19:13.907 079 11370.48 4.78 56888.33 88888.00 2017-03-20 01:19:14.407 079 11370.53 4.79 56888.31 88888.00 2017-03-20 01:19:14.907 079 11370.51 4.77 56888.34 88888.00 2017-03-20 01:19:15.407 079 11370.47 4.77 56888.35 88888.00 2017-03-20 01:19:15.907 079 11370.48 4.78 56888.37 88888.00 2017-03-20 01:19:16.407 079 11370.50 4.75 56888.34 88888.00 2017-03-20 01:19:16.907 079 11370.47 4.77 56888.33 88888.00 2017-03-20 01:19:17.407 079 11370.53 4.78 56888.29 88888.00 2017-03-20 01:19:17.907 079 11370.49 4.76 56888.31 88888.00 2017-03-20 01:19:18.407 079 11370.48 4.77 56888.33 88888.00 2017-03-20 01:19:18.907 079 11370.48 4.77 56888.33 88888.00 2017-03-20 01:19:19.407 079 11370.42 4.74 56888.34 88888.00 2017-03-20 01:19:19.907 079 11370.42 4.71 56888.35 88888.00 2017-03-20 01:19:20.407 079 11370.50 4.75 56888.36 88888.00 2017-03-20 01:19:20.907 079 11370.49 4.75 56888.33 88888.00 2017-03-20 01:19:21.407 079 11370.49 4.77 56888.35 88888.00 2017-03-20 01:19:21.907 079 11370.51 4.81 56888.34 88888.00 2017-03-20 01:19:22.407 079 11370.50 4.82 56888.35 88888.00 2017-03-20 01:19:22.907 079 11370.44 4.79 56888.37 88888.00 2017-03-20 01:19:23.407 079 11370.44 4.81 56888.34 88888.00 2017-03-20 01:19:23.907 079 11370.44 4.81 56888.34 88888.00 2017-03-20 01:19:24.407 079 11370.42 4.78 56888.34 88888.00 2017-03-20 01:19:24.907 079 11370.47 4.77 56888.36 88888.00 2017-03-20 01:19:25.407 079 11370.53 4.74 56888.37 88888.00 2017-03-20 01:19:25.907 079 11370.47 4.64 56888.35 88888.00 2017-03-20 01:19:26.407 079 11370.42 4.63 56888.42 88888.00 2017-03-20 01:19:26.907 079 11370.44 4.61 56888.47 88888.00 2017-03-20 01:19:27.407 079 11370.42 4.68 56888.42 88888.00 2017-03-20 01:19:27.907 079 11370.39 4.74 56888.48 88888.00 2017-03-20 01:19:28.407 079 11370.40 4.72 56888.42 88888.00 2017-03-20 01:19:28.907 079 11370.41 4.74 56888.38 88888.00 2017-03-20 01:19:29.407 079 11370.37 4.77 56888.37 88888.00 2017-03-20 01:19:29.907 079 11370.34 4.81 56888.42 88888.00 2017-03-20 01:19:30.407 079 11370.39 4.77 56888.41 88888.00 2017-03-20 01:19:30.907 079 11370.40 4.72 56888.46 88888.00 2017-03-20 01:19:31.407 079 11370.39 4.71 56888.46 88888.00 2017-03-20 01:19:31.907 079 11370.43 4.78 56888.38 88888.00 2017-03-20 01:19:32.407 079 11370.37 4.77 56888.37 88888.00 2017-03-20 01:19:32.907 079 11370.36 4.77 56888.38 88888.00 2017-03-20 01:19:33.407 079 11370.41 4.71 56888.42 88888.00 2017-03-20 01:19:33.907 079 11370.42 4.74 56888.46 88888.00 2017-03-20 01:19:34.407 079 11370.40 4.82 56888.46 88888.00 2017-03-20 01:19:34.907 079 11370.42 4.83 56888.46 88888.00 2017-03-20 01:19:35.407 079 11370.40 4.81 56888.46 88888.00 2017-03-20 01:19:35.907 079 11370.43 4.82 56888.46 88888.00 2017-03-20 01:19:36.407 079 11370.47 4.83 56888.46 88888.00 2017-03-20 01:19:36.907 079 11370.46 4.75 56888.47 88888.00 2017-03-20 01:19:37.407 079 11370.42 4.70 56888.49 88888.00 2017-03-20 01:19:37.907 079 11370.44 4.74 56888.47 88888.00 2017-03-20 01:19:38.407 079 11370.42 4.82 56888.44 88888.00 2017-03-20 01:19:38.907 079 11370.40 4.79 56888.37 88888.00 2017-03-20 01:19:39.407 079 11370.36 4.82 56888.43 88888.00 2017-03-20 01:19:39.907 079 11370.36 4.83 56888.42 88888.00 2017-03-20 01:19:40.407 079 11370.36 4.76 56888.37 88888.00 2017-03-20 01:19:40.907 079 11370.39 4.76 56888.40 88888.00 2017-03-20 01:19:41.407 079 11370.39 4.82 56888.43 88888.00 2017-03-20 01:19:41.907 079 11370.35 4.83 56888.44 88888.00 2017-03-20 01:19:42.407 079 11370.32 4.81 56888.42 88888.00 2017-03-20 01:19:42.907 079 11370.35 4.81 56888.40 88888.00 2017-03-20 01:19:43.407 079 11370.36 4.79 56888.43 88888.00 2017-03-20 01:19:43.907 079 11370.36 4.81 56888.46 88888.00 2017-03-20 01:19:44.407 079 11370.37 4.83 56888.52 88888.00 2017-03-20 01:19:44.907 079 11370.33 4.83 56888.53 88888.00 2017-03-20 01:19:45.407 079 11370.32 4.78 56888.49 88888.00 2017-03-20 01:19:45.907 079 11370.32 4.82 56888.54 88888.00 2017-03-20 01:19:46.407 079 11370.34 4.84 56888.54 88888.00 2017-03-20 01:19:46.907 079 11370.36 4.83 56888.52 88888.00 2017-03-20 01:19:47.407 079 11370.35 4.82 56888.55 88888.00 2017-03-20 01:19:47.907 079 11370.35 4.76 56888.56 88888.00 2017-03-20 01:19:48.407 079 11370.34 4.76 56888.61 88888.00 2017-03-20 01:19:48.907 079 11370.36 4.76 56888.56 88888.00 2017-03-20 01:19:49.407 079 11370.35 4.81 56888.57 88888.00 2017-03-20 01:19:49.907 079 11370.35 4.77 56888.60 88888.00 2017-03-20 01:19:50.407 079 11370.37 4.77 56888.60 88888.00 2017-03-20 01:19:50.907 079 11370.36 4.76 56888.55 88888.00 2017-03-20 01:19:51.407 079 11370.36 4.74 56888.49 88888.00 2017-03-20 01:19:51.907 079 11370.33 4.75 56888.54 88888.00 2017-03-20 01:19:52.407 079 11370.30 4.78 56888.55 88888.00 2017-03-20 01:19:52.907 079 11370.34 4.75 56888.56 88888.00 2017-03-20 01:19:53.407 079 11370.32 4.69 56888.56 88888.00 2017-03-20 01:19:53.907 079 11370.28 4.69 56888.52 88888.00 2017-03-20 01:19:54.407 079 11370.29 4.71 56888.47 88888.00 2017-03-20 01:19:54.907 079 11370.26 4.72 56888.52 88888.00 2017-03-20 01:19:55.407 079 11370.29 4.72 56888.54 88888.00 2017-03-20 01:19:55.907 079 11370.27 4.71 56888.53 88888.00 2017-03-20 01:19:56.407 079 11370.26 4.77 56888.48 88888.00 2017-03-20 01:19:56.907 079 11370.30 4.75 56888.52 88888.00 2017-03-20 01:19:57.407 079 11370.27 4.72 56888.55 88888.00 2017-03-20 01:19:57.907 079 11370.26 4.71 56888.49 88888.00 2017-03-20 01:19:58.407 079 11370.28 4.74 56888.48 88888.00 2017-03-20 01:19:58.907 079 11370.30 4.70 56888.47 88888.00 2017-03-20 01:19:59.407 079 11370.33 4.72 56888.43 88888.00 2017-03-20 01:19:59.907 079 11370.33 4.74 56888.47 88888.00 2017-03-20 01:20:00.407 079 11370.28 4.77 56888.49 88888.00 2017-03-20 01:20:00.907 079 11370.27 4.83 56888.55 88888.00 2017-03-20 01:20:01.407 079 11370.29 4.83 56888.59 88888.00 2017-03-20 01:20:01.907 079 11370.32 4.82 56888.59 88888.00 2017-03-20 01:20:02.407 079 11370.32 4.77 56888.56 88888.00 2017-03-20 01:20:02.907 079 11370.32 4.82 56888.57 88888.00 2017-03-20 01:20:03.407 079 11370.30 4.83 56888.56 88888.00 2017-03-20 01:20:03.907 079 11370.29 4.81 56888.56 88888.00 2017-03-20 01:20:04.407 079 11370.26 4.75 56888.62 88888.00 2017-03-20 01:20:04.907 079 11370.25 4.74 56888.65 88888.00 2017-03-20 01:20:05.407 079 11370.22 4.72 56888.66 88888.00 2017-03-20 01:20:05.907 079 11370.22 4.70 56888.66 88888.00 2017-03-20 01:20:06.407 079 11370.22 4.74 56888.60 88888.00 2017-03-20 01:20:06.907 079 11370.18 4.76 56888.57 88888.00 2017-03-20 01:20:07.407 079 11370.15 4.76 56888.62 88888.00 2017-03-20 01:20:07.907 079 11370.22 4.75 56888.59 88888.00 2017-03-20 01:20:08.407 079 11370.25 4.74 56888.59 88888.00 2017-03-20 01:20:08.907 079 11370.25 4.71 56888.57 88888.00 2017-03-20 01:20:09.407 079 11370.19 4.72 56888.56 88888.00 2017-03-20 01:20:09.907 079 11370.22 4.76 56888.52 88888.00 2017-03-20 01:20:10.407 079 11370.21 4.76 56888.54 88888.00 2017-03-20 01:20:10.907 079 11370.23 4.81 56888.54 88888.00 2017-03-20 01:20:11.407 079 11370.23 4.82 56888.52 88888.00 2017-03-20 01:20:11.907 079 11370.22 4.75 56888.52 88888.00 2017-03-20 01:20:12.407 079 11370.19 4.74 56888.55 88888.00 2017-03-20 01:20:12.907 079 11370.13 4.77 56888.55 88888.00 2017-03-20 01:20:13.407 079 11370.16 4.74 56888.55 88888.00 2017-03-20 01:20:13.907 079 11370.18 4.74 56888.56 88888.00 2017-03-20 01:20:14.407 079 11370.18 4.76 56888.59 88888.00 2017-03-20 01:20:14.907 079 11370.16 4.77 56888.56 88888.00 2017-03-20 01:20:15.407 079 11370.13 4.77 56888.60 88888.00 2017-03-20 01:20:15.907 079 11370.13 4.76 56888.66 88888.00 2017-03-20 01:20:16.407 079 11370.11 4.74 56888.65 88888.00 2017-03-20 01:20:16.907 079 11370.09 4.74 56888.66 88888.00 2017-03-20 01:20:17.407 079 11370.09 4.72 56888.67 88888.00 2017-03-20 01:20:17.907 079 11370.13 4.79 56888.65 88888.00 2017-03-20 01:20:18.407 079 11370.12 4.83 56888.66 88888.00 2017-03-20 01:20:18.907 079 11370.13 4.78 56888.65 88888.00 2017-03-20 01:20:19.407 079 11370.11 4.77 56888.68 88888.00 2017-03-20 01:20:19.907 079 11370.07 4.75 56888.67 88888.00 2017-03-20 01:20:20.407 079 11370.02 4.71 56888.66 88888.00 2017-03-20 01:20:20.907 079 11370.04 4.70 56888.67 88888.00 2017-03-20 01:20:21.407 079 11370.05 4.72 56888.65 88888.00 2017-03-20 01:20:21.907 079 11370.06 4.76 56888.59 88888.00 2017-03-20 01:20:22.407 079 11370.11 4.74 56888.56 88888.00 2017-03-20 01:20:22.907 079 11370.07 4.67 56888.61 88888.00 2017-03-20 01:20:23.407 079 11370.04 4.68 56888.61 88888.00 2017-03-20 01:20:23.907 079 11370.05 4.65 56888.57 88888.00 2017-03-20 01:20:24.407 079 11370.01 4.63 56888.62 88888.00 2017-03-20 01:20:24.907 079 11370.00 4.63 56888.61 88888.00 2017-03-20 01:20:25.407 079 11370.04 4.62 56888.56 88888.00 2017-03-20 01:20:25.907 079 11370.04 4.64 56888.57 88888.00 2017-03-20 01:20:26.407 079 11370.04 4.64 56888.56 88888.00 2017-03-20 01:20:26.907 079 11370.04 4.68 56888.59 88888.00 2017-03-20 01:20:27.407 079 11370.06 4.67 56888.62 88888.00 2017-03-20 01:20:27.907 079 11370.00 4.61 56888.62 88888.00 2017-03-20 01:20:28.407 079 11369.99 4.61 56888.61 88888.00 2017-03-20 01:20:28.907 079 11370.02 4.67 56888.59 88888.00 2017-03-20 01:20:29.407 079 11370.01 4.69 56888.61 88888.00 2017-03-20 01:20:29.907 079 11369.95 4.64 56888.68 88888.00 2017-03-20 01:20:30.407 079 11370.00 4.65 56888.67 88888.00 2017-03-20 01:20:30.907 079 11369.98 4.68 56888.63 88888.00 2017-03-20 01:20:31.407 079 11369.91 4.65 56888.62 88888.00 2017-03-20 01:20:31.907 079 11369.97 4.68 56888.62 88888.00 2017-03-20 01:20:32.407 079 11369.97 4.65 56888.60 88888.00 2017-03-20 01:20:32.907 079 11369.95 4.67 56888.62 88888.00 2017-03-20 01:20:33.407 079 11369.98 4.65 56888.53 88888.00 2017-03-20 01:20:33.907 079 11369.95 4.72 56888.54 88888.00 2017-03-20 01:20:34.407 079 11369.94 4.72 56888.55 88888.00 2017-03-20 01:20:34.907 079 11369.95 4.76 56888.54 88888.00 2017-03-20 01:20:35.407 079 11369.99 4.74 56888.53 88888.00 2017-03-20 01:20:35.907 079 11370.02 4.74 56888.50 88888.00 2017-03-20 01:20:36.407 079 11370.01 4.72 56888.52 88888.00 2017-03-20 01:20:36.907 079 11369.97 4.76 56888.56 88888.00 2017-03-20 01:20:37.407 079 11369.91 4.78 56888.59 88888.00 2017-03-20 01:20:37.907 079 11369.91 4.74 56888.53 88888.00 2017-03-20 01:20:38.407 079 11369.88 4.75 56888.57 88888.00 2017-03-20 01:20:38.907 079 11369.91 4.72 56888.62 88888.00 2017-03-20 01:20:39.407 079 11369.92 4.74 56888.57 88888.00 2017-03-20 01:20:39.907 079 11369.88 4.78 56888.57 88888.00 2017-03-20 01:20:40.407 079 11369.84 4.77 56888.59 88888.00 2017-03-20 01:20:40.907 079 11369.81 4.76 56888.61 88888.00 2017-03-20 01:20:41.407 079 11369.83 4.82 56888.57 88888.00 2017-03-20 01:20:41.907 079 11369.83 4.83 56888.56 88888.00 2017-03-20 01:20:42.407 079 11369.79 4.78 56888.61 88888.00 2017-03-20 01:20:42.907 079 11369.78 4.77 56888.60 88888.00 2017-03-20 01:20:43.407 079 11369.83 4.76 56888.57 88888.00 2017-03-20 01:20:43.907 079 11369.77 4.76 56888.60 88888.00 2017-03-20 01:20:44.407 079 11369.79 4.77 56888.59 88888.00 2017-03-20 01:20:44.907 079 11369.85 4.76 56888.56 88888.00 2017-03-20 01:20:45.407 079 11369.80 4.81 56888.54 88888.00 2017-03-20 01:20:45.907 079 11369.79 4.85 56888.50 88888.00 2017-03-20 01:20:46.407 079 11369.86 4.87 56888.50 88888.00 2017-03-20 01:20:46.907 079 11369.85 4.79 56888.52 88888.00 2017-03-20 01:20:47.407 079 11369.84 4.79 56888.53 88888.00 2017-03-20 01:20:47.907 079 11369.85 4.83 56888.52 88888.00 2017-03-20 01:20:48.407 079 11369.81 4.79 56888.52 88888.00 2017-03-20 01:20:48.907 079 11369.81 4.85 56888.50 88888.00 2017-03-20 01:20:49.407 079 11369.80 4.85 56888.43 88888.00 2017-03-20 01:20:49.907 079 11369.80 4.79 56888.47 88888.00 2017-03-20 01:20:50.407 079 11369.81 4.79 56888.47 88888.00 2017-03-20 01:20:50.907 079 11369.80 4.76 56888.42 88888.00 2017-03-20 01:20:51.407 079 11369.78 4.74 56888.42 88888.00 2017-03-20 01:20:51.907 079 11369.79 4.79 56888.38 88888.00 2017-03-20 01:20:52.407 079 11369.85 4.83 56888.42 88888.00 2017-03-20 01:20:52.907 079 11369.84 4.74 56888.42 88888.00 2017-03-20 01:20:53.407 079 11369.77 4.68 56888.40 88888.00 2017-03-20 01:20:53.907 079 11369.76 4.74 56888.41 88888.00 2017-03-20 01:20:54.407 079 11369.79 4.75 56888.42 88888.00 2017-03-20 01:20:54.907 079 11369.79 4.69 56888.35 88888.00 2017-03-20 01:20:55.407 079 11369.77 4.71 56888.30 88888.00 2017-03-20 01:20:55.907 079 11369.73 4.76 56888.35 88888.00 2017-03-20 01:20:56.407 079 11369.76 4.79 56888.34 88888.00 2017-03-20 01:20:56.907 079 11369.77 4.87 56888.34 88888.00 2017-03-20 01:20:57.407 079 11369.74 4.90 56888.33 88888.00 2017-03-20 01:20:57.907 079 11369.74 4.92 56888.28 88888.00 2017-03-20 01:20:58.407 079 11369.73 4.94 56888.31 88888.00 2017-03-20 01:20:58.907 079 11369.76 4.88 56888.33 88888.00 2017-03-20 01:20:59.407 079 11369.77 4.83 56888.37 88888.00 2017-03-20 01:20:59.907 079 11369.78 4.88 56888.41 88888.00 2017-03-20 01:21:00.407 079 11369.77 4.88 56888.37 88888.00 2017-03-20 01:21:00.907 079 11369.79 4.88 56888.35 88888.00 2017-03-20 01:21:01.407 079 11369.78 4.88 56888.28 88888.00 2017-03-20 01:21:01.907 079 11369.79 4.88 56888.28 88888.00 2017-03-20 01:21:02.407 079 11369.84 4.90 56888.35 88888.00 2017-03-20 01:21:02.907 079 11369.83 4.89 56888.31 88888.00 2017-03-20 01:21:03.407 079 11369.78 4.87 56888.25 88888.00 2017-03-20 01:21:03.907 079 11369.81 4.85 56888.24 88888.00 2017-03-20 01:21:04.407 079 11369.84 4.83 56888.23 88888.00 2017-03-20 01:21:04.907 079 11369.80 4.82 56888.23 88888.00 2017-03-20 01:21:05.407 079 11369.84 4.85 56888.23 88888.00 2017-03-20 01:21:05.907 079 11369.84 4.83 56888.22 88888.00 2017-03-20 01:21:06.407 079 11369.79 4.83 56888.22 88888.00 2017-03-20 01:21:06.907 079 11369.79 4.82 56888.23 88888.00 2017-03-20 01:21:07.407 079 11369.78 4.89 56888.15 88888.00 2017-03-20 01:21:07.907 079 11369.73 4.92 56888.17 88888.00 2017-03-20 01:21:08.407 079 11369.74 4.90 56888.17 88888.00 2017-03-20 01:21:08.907 079 11369.74 4.85 56888.16 88888.00 2017-03-20 01:21:09.407 079 11369.71 4.88 56888.16 88888.00 2017-03-20 01:21:09.907 079 11369.71 4.88 56888.21 88888.00 2017-03-20 01:21:10.407 079 11369.66 4.87 56888.16 88888.00 2017-03-20 01:21:10.907 079 11369.66 4.83 56888.17 88888.00 2017-03-20 01:21:11.407 079 11369.63 4.87 56888.20 88888.00 2017-03-20 01:21:11.907 079 11369.62 4.88 56888.17 88888.00 2017-03-20 01:21:12.407 079 11369.66 4.81 56888.18 88888.00 2017-03-20 01:21:12.907 079 11369.69 4.83 56888.22 88888.00 2017-03-20 01:21:13.407 079 11369.70 4.84 56888.18 88888.00 2017-03-20 01:21:13.907 079 11369.72 4.82 56888.16 88888.00 2017-03-20 01:21:14.407 079 11369.66 4.84 56888.14 88888.00 2017-03-20 01:21:14.907 079 11369.72 4.85 56888.11 88888.00 2017-03-20 01:21:15.407 079 11369.79 4.89 56888.15 88888.00 2017-03-20 01:21:15.907 079 11369.76 4.90 56888.15 88888.00 2017-03-20 01:21:16.408 079 11369.80 4.92 56888.11 88888.00 2017-03-20 01:21:16.908 079 11369.77 4.92 56888.12 88888.00 2017-03-20 01:21:17.408 079 11369.72 4.94 56888.14 88888.00 2017-03-20 01:21:17.908 079 11369.79 4.92 56888.11 88888.00 2017-03-20 01:21:18.408 079 11369.84 4.85 56888.16 88888.00 2017-03-20 01:21:18.908 079 11369.81 4.89 56888.17 88888.00 2017-03-20 01:21:19.408 079 11369.79 4.90 56888.15 88888.00 2017-03-20 01:21:19.908 079 11369.78 4.92 56888.11 88888.00 2017-03-20 01:21:20.408 079 11369.73 4.87 56888.10 88888.00 2017-03-20 01:21:20.908 079 11369.72 4.84 56888.10 88888.00 2017-03-20 01:21:21.408 079 11369.73 4.83 56888.12 88888.00 2017-03-20 01:21:21.908 079 11369.76 4.82 56888.11 88888.00 2017-03-20 01:21:22.408 079 11369.77 4.81 56888.08 88888.00 2017-03-20 01:21:22.908 079 11369.72 4.76 56888.09 88888.00 2017-03-20 01:21:23.408 079 11369.74 4.75 56888.08 88888.00 2017-03-20 01:21:23.908 079 11369.72 4.76 56888.05 88888.00 2017-03-20 01:21:24.408 079 11369.76 4.81 56888.11 88888.00 2017-03-20 01:21:24.908 079 11369.73 4.83 56888.11 88888.00 2017-03-20 01:21:25.408 079 11369.70 4.90 56888.14 88888.00 2017-03-20 01:21:25.908 079 11369.77 4.88 56888.11 88888.00 2017-03-20 01:21:26.408 079 11369.78 4.89 56888.12 88888.00 2017-03-20 01:21:26.908 079 11369.73 4.92 56888.14 88888.00 2017-03-20 01:21:27.408 079 11369.67 4.97 56888.12 88888.00 2017-03-20 01:21:27.908 079 11369.78 4.96 56888.12 88888.00 2017-03-20 01:21:28.408 079 11369.79 4.92 56888.15 88888.00 2017-03-20 01:21:28.908 079 11369.74 4.92 56888.12 88888.00 2017-03-20 01:21:29.408 079 11369.74 4.91 56888.18 88888.00 2017-03-20 01:21:29.908 079 11369.71 4.95 56888.16 88888.00 2017-03-20 01:21:30.408 079 11369.70 4.95 56888.16 88888.00 2017-03-20 01:21:30.908 079 11369.70 4.94 56888.15 88888.00 2017-03-20 01:21:31.408 079 11369.71 4.92 56888.07 88888.00 2017-03-20 01:21:31.908 079 11369.67 4.91 56888.07 88888.00 2017-03-20 01:21:32.408 079 11369.73 4.91 56888.08 88888.00 2017-03-20 01:21:32.908 079 11369.70 4.95 56888.09 88888.00 2017-03-20 01:21:33.408 079 11369.66 4.91 56888.11 88888.00 2017-03-20 01:21:33.908 079 11369.67 4.85 56888.14 88888.00 2017-03-20 01:21:34.408 079 11369.69 4.83 56888.08 88888.00 2017-03-20 01:21:34.908 079 11369.70 4.85 56888.07 88888.00 2017-03-20 01:21:35.408 079 11369.70 4.87 56888.08 88888.00 2017-03-20 01:21:35.908 079 11369.74 4.88 56888.01 88888.00 2017-03-20 01:21:36.408 079 11369.72 4.89 56888.01 88888.00 2017-03-20 01:21:36.908 079 11369.70 4.97 56888.01 88888.00 2017-03-20 01:21:37.408 079 11369.74 4.97 56888.02 88888.00 2017-03-20 01:21:37.908 079 11369.70 4.92 56888.04 88888.00 2017-03-20 01:21:38.408 079 11369.70 4.99 56888.01 88888.00 2017-03-20 01:21:38.908 079 11369.71 5.06 56887.98 88888.00 2017-03-20 01:21:39.408 079 11369.66 5.03 56887.98 88888.00 2017-03-20 01:21:39.908 079 11369.64 5.02 56887.98 88888.00 2017-03-20 01:21:40.408 079 11369.76 4.94 56887.97 88888.00 2017-03-20 01:21:40.908 079 11369.79 4.90 56887.99 88888.00 2017-03-20 01:21:41.408 079 11369.80 4.92 56887.98 88888.00 2017-03-20 01:21:41.908 079 11369.83 5.03 56887.95 88888.00 2017-03-20 01:21:42.408 079 11369.79 5.02 56887.93 88888.00 2017-03-20 01:21:42.908 079 11369.73 4.92 56887.97 88888.00 2017-03-20 01:21:43.408 079 11369.64 4.94 56887.97 88888.00 2017-03-20 01:21:43.908 079 11369.72 4.94 56887.97 88888.00 2017-03-20 01:21:44.408 079 11369.76 4.94 56887.89 88888.00 2017-03-20 01:21:44.908 079 11369.74 4.94 56887.88 88888.00 2017-03-20 01:21:45.408 079 11369.74 4.91 56887.83 88888.00 2017-03-20 01:21:45.908 079 11369.71 4.88 56887.85 88888.00 2017-03-20 01:21:46.408 079 11369.76 4.88 56887.88 88888.00 2017-03-20 01:21:46.908 079 11369.72 4.89 56887.85 88888.00 2017-03-20 01:21:47.408 079 11369.74 4.88 56887.86 88888.00 2017-03-20 01:21:47.908 079 11369.77 4.89 56887.83 88888.00 2017-03-20 01:21:48.408 079 11369.78 4.91 56887.86 88888.00 2017-03-20 01:21:48.908 079 11369.78 4.92 56887.90 88888.00 2017-03-20 01:21:49.408 079 11369.73 4.89 56887.88 88888.00 2017-03-20 01:21:49.908 079 11369.76 4.92 56887.83 88888.00 2017-03-20 01:21:50.408 079 11369.76 4.97 56887.80 88888.00 2017-03-20 01:21:50.908 079 11369.70 4.90 56887.78 88888.00 2017-03-20 01:21:51.408 079 11369.71 4.87 56887.84 88888.00 2017-03-20 01:21:51.908 079 11369.76 4.88 56887.89 88888.00 2017-03-20 01:21:52.408 079 11369.73 4.89 56887.84 88888.00 2017-03-20 01:21:52.908 079 11369.71 4.91 56887.79 88888.00 2017-03-20 01:21:53.408 079 11369.78 4.89 56887.82 88888.00 2017-03-20 01:21:53.908 079 11369.79 4.87 56887.83 88888.00 2017-03-20 01:21:54.408 079 11369.79 4.88 56887.82 88888.00 2017-03-20 01:21:54.908 079 11369.78 4.94 56887.83 88888.00 2017-03-20 01:21:55.408 079 11369.74 4.89 56887.84 88888.00 2017-03-20 01:21:55.908 079 11369.74 4.90 56887.77 88888.00 2017-03-20 01:21:56.408 079 11369.74 4.94 56887.79 88888.00 2017-03-20 01:21:56.908 079 11369.76 4.94 56887.79 88888.00 2017-03-20 01:21:57.408 079 11369.73 4.91 56887.80 88888.00 2017-03-20 01:21:57.908 079 11369.73 4.95 56887.75 88888.00 2017-03-20 01:21:58.408 079 11369.74 4.95 56887.73 88888.00 2017-03-20 01:21:58.908 079 11369.73 4.95 56887.76 88888.00 2017-03-20 01:21:59.408 079 11369.72 4.92 56887.70 88888.00 2017-03-20 01:21:59.908 079 11369.72 4.91 56887.72 88888.00 2017-03-20 01:22:00.408 079 11369.67 5.02 56887.71 88888.00 2017-03-20 01:22:00.908 079 11369.67 4.98 56887.71 88888.00 2017-03-20 01:22:01.408 079 11369.71 4.92 56887.72 88888.00 2017-03-20 01:22:01.908 079 11369.74 4.84 56887.69 88888.00 2017-03-20 01:22:02.408 079 11369.70 4.88 56887.67 88888.00 2017-03-20 01:22:02.908 079 11369.73 4.90 56887.67 88888.00 2017-03-20 01:22:03.408 079 11369.74 4.90 56887.66 88888.00 2017-03-20 01:22:03.908 079 11369.73 4.90 56887.69 88888.00 2017-03-20 01:22:04.408 079 11369.77 4.92 56887.72 88888.00 2017-03-20 01:22:04.908 079 11369.77 4.98 56887.69 88888.00 2017-03-20 01:22:05.408 079 11369.72 4.92 56887.65 88888.00 2017-03-20 01:22:05.908 079 11369.71 4.89 56887.65 88888.00 2017-03-20 01:22:06.408 079 11369.72 4.85 56887.61 88888.00 2017-03-20 01:22:06.908 079 11369.71 4.84 56887.61 88888.00 2017-03-20 01:22:07.408 079 11369.76 4.88 56887.64 88888.00 2017-03-20 01:22:07.908 079 11369.74 4.87 56887.60 88888.00 2017-03-20 01:22:08.408 079 11369.73 4.87 56887.53 88888.00 2017-03-20 01:22:08.908 079 11369.72 4.83 56887.56 88888.00 2017-03-20 01:22:09.408 079 11369.73 4.79 56887.60 88888.00 2017-03-20 01:22:09.908 079 11369.71 4.79 56887.63 88888.00 2017-03-20 01:22:10.408 079 11369.73 4.78 56887.60 88888.00 2017-03-20 01:22:10.908 079 11369.74 4.75 56887.59 88888.00 2017-03-20 01:22:11.408 079 11369.72 4.75 56887.58 88888.00 2017-03-20 01:22:11.908 079 11369.66 4.72 56887.59 88888.00 2017-03-20 01:22:12.408 079 11369.70 4.75 56887.58 88888.00 2017-03-20 01:22:12.908 079 11369.70 4.71 56887.54 88888.00 2017-03-20 01:22:13.408 079 11369.69 4.70 56887.52 88888.00 2017-03-20 01:22:13.908 079 11369.76 4.76 56887.52 88888.00 2017-03-20 01:22:14.408 079 11369.78 4.81 56887.52 88888.00 2017-03-20 01:22:14.908 079 11369.72 4.81 56887.50 88888.00 2017-03-20 01:22:15.408 079 11369.71 4.83 56887.51 88888.00 2017-03-20 01:22:15.908 079 11369.71 4.83 56887.51 88888.00 2017-03-20 01:22:16.408 079 11369.74 4.81 56887.50 88888.00 2017-03-20 01:22:16.908 079 11369.79 4.82 56887.46 88888.00 2017-03-20 01:22:17.408 079 11369.81 4.83 56887.45 88888.00 2017-03-20 01:22:17.908 079 11369.79 4.82 56887.39 88888.00 2017-03-20 01:22:18.408 079 11369.78 4.78 56887.37 88888.00 2017-03-20 01:22:18.908 079 11369.78 4.79 56887.40 88888.00 2017-03-20 01:22:19.408 079 11369.77 4.83 56887.43 88888.00 2017-03-20 01:22:19.908 079 11369.78 4.84 56887.41 88888.00 2017-03-20 01:22:20.408 079 11369.78 4.90 56887.43 88888.00 2017-03-20 01:22:20.908 079 11369.74 4.83 56887.40 88888.00 2017-03-20 01:22:21.408 079 11369.74 4.77 56887.41 88888.00 2017-03-20 01:22:21.908 079 11369.77 4.75 56887.41 88888.00 2017-03-20 01:22:22.408 079 11369.76 4.76 56887.44 88888.00 2017-03-20 01:22:22.908 079 11369.71 4.76 56887.46 88888.00 2017-03-20 01:22:23.408 079 11369.71 4.76 56887.38 88888.00 2017-03-20 01:22:23.908 079 11369.77 4.71 56887.41 88888.00 2017-03-20 01:22:24.408 079 11369.72 4.72 56887.41 88888.00 2017-03-20 01:22:24.908 079 11369.67 4.74 56887.39 88888.00 2017-03-20 01:22:25.408 079 11369.71 4.71 56887.39 88888.00 2017-03-20 01:22:25.908 079 11369.74 4.68 56887.39 88888.00 2017-03-20 01:22:26.408 079 11369.72 4.69 56887.38 88888.00 2017-03-20 01:22:26.908 079 11369.73 4.67 56887.37 88888.00 2017-03-20 01:22:27.408 079 11369.69 4.67 56887.33 88888.00 2017-03-20 01:22:27.908 079 11369.64 4.71 56887.39 88888.00 2017-03-20 01:22:28.408 079 11369.71 4.75 56887.45 88888.00 2017-03-20 01:22:28.908 079 11369.72 4.77 56887.41 88888.00 2017-03-20 01:22:29.408 079 11369.72 4.75 56887.45 88888.00 2017-03-20 01:22:29.908 079 11369.73 4.82 56887.45 88888.00 2017-03-20 01:22:30.408 079 11369.78 4.78 56887.41 88888.00 2017-03-20 01:22:30.908 079 11369.72 4.74 56887.39 88888.00 2017-03-20 01:22:31.408 079 11369.65 4.79 56887.38 88888.00 2017-03-20 01:22:31.908 079 11369.71 4.77 56887.38 88888.00 2017-03-20 01:22:32.408 079 11369.73 4.75 56887.34 88888.00 2017-03-20 01:22:32.908 079 11369.74 4.71 56887.39 88888.00 2017-03-20 01:22:33.408 079 11369.73 4.68 56887.40 88888.00 2017-03-20 01:22:33.908 079 11369.70 4.69 56887.34 88888.00 2017-03-20 01:22:34.408 079 11369.74 4.74 56887.28 88888.00 2017-03-20 01:22:34.908 079 11369.73 4.71 56887.28 88888.00 2017-03-20 01:22:35.408 079 11369.74 4.67 56887.22 88888.00 2017-03-20 01:22:35.908 079 11369.74 4.69 56887.20 88888.00 2017-03-20 01:22:36.408 079 11369.79 4.64 56887.22 88888.00 2017-03-20 01:22:36.908 079 11369.79 4.62 56887.14 88888.00 2017-03-20 01:22:37.408 079 11369.78 4.62 56887.12 88888.00 2017-03-20 01:22:37.908 079 11369.77 4.64 56887.16 88888.00 2017-03-20 01:22:38.408 079 11369.79 4.64 56887.16 88888.00 2017-03-20 01:22:38.908 079 11369.78 4.65 56887.08 88888.00 2017-03-20 01:22:39.408 079 11369.79 4.64 56887.07 88888.00 2017-03-20 01:22:39.908 079 11369.77 4.64 56887.08 88888.00 2017-03-20 01:22:40.408 079 11369.74 4.61 56887.09 88888.00 2017-03-20 01:22:40.908 079 11369.76 4.64 56887.12 88888.00 2017-03-20 01:22:41.408 079 11369.83 4.68 56887.12 88888.00 2017-03-20 01:22:41.908 079 11369.85 4.65 56887.11 88888.00 2017-03-20 01:22:42.408 079 11369.86 4.69 56887.13 88888.00 2017-03-20 01:22:42.908 079 11369.86 4.67 56887.09 88888.00 2017-03-20 01:22:43.408 079 11369.87 4.64 56887.08 88888.00 2017-03-20 01:22:43.908 079 11369.84 4.60 56887.08 88888.00 2017-03-20 01:22:44.408 079 11369.84 4.57 56887.18 88888.00 2017-03-20 01:22:44.908 079 11369.83 4.58 56887.18 88888.00 2017-03-20 01:22:45.408 079 11369.79 4.61 56887.18 88888.00 2017-03-20 01:22:45.908 079 11369.81 4.61 56887.15 88888.00 2017-03-20 01:22:46.408 079 11369.83 4.62 56887.15 88888.00 2017-03-20 01:22:46.908 079 11369.79 4.63 56887.13 88888.00 2017-03-20 01:22:47.408 079 11369.85 4.71 56887.12 88888.00 2017-03-20 01:22:47.908 079 11369.83 4.72 56887.09 88888.00 2017-03-20 01:22:48.408 079 11369.74 4.67 56887.09 88888.00 2017-03-20 01:22:48.908 079 11369.78 4.69 56887.13 88888.00 2017-03-20 01:22:49.408 079 11369.85 4.69 56887.16 88888.00 2017-03-20 01:22:49.908 079 11369.84 4.67 56887.24 88888.00 2017-03-20 01:22:50.408 079 11369.80 4.63 56887.28 88888.00 2017-03-20 01:22:50.908 079 11369.83 4.62 56887.25 88888.00 2017-03-20 01:22:51.408 079 11369.84 4.57 56887.24 88888.00 2017-03-20 01:22:51.908 079 11369.84 4.55 56887.27 88888.00 2017-03-20 01:22:52.408 079 11369.84 4.50 56887.28 88888.00 2017-03-20 01:22:52.908 079 11369.79 4.49 56887.27 88888.00 2017-03-20 01:22:53.408 079 11369.79 4.49 56887.26 88888.00 2017-03-20 01:22:53.908 079 11369.86 4.48 56887.26 88888.00 2017-03-20 01:22:54.408 079 11369.86 4.45 56887.30 88888.00 2017-03-20 01:22:54.908 079 11369.81 4.45 56887.27 88888.00 2017-03-20 01:22:55.408 079 11369.84 4.48 56887.27 88888.00 2017-03-20 01:22:55.908 079 11369.81 4.57 56887.24 88888.00 2017-03-20 01:22:56.408 079 11369.80 4.61 56887.26 88888.00 2017-03-20 01:22:56.908 079 11369.79 4.55 56887.31 88888.00 2017-03-20 01:22:57.408 079 11369.79 4.54 56887.27 88888.00 2017-03-20 01:22:57.908 079 11369.78 4.49 56887.26 88888.00 2017-03-20 01:22:58.408 079 11369.79 4.53 56887.30 88888.00 2017-03-20 01:22:58.908 079 11369.81 4.56 56887.33 88888.00 2017-03-20 01:22:59.408 079 11369.86 4.57 56887.28 88888.00 2017-03-20 01:22:59.908 079 11369.81 4.64 56887.30 88888.00 2017-03-20 01:23:00.408 079 11369.80 4.65 56887.30 88888.00 2017-03-20 01:23:00.908 079 11369.83 4.63 56887.34 88888.00 2017-03-20 01:23:01.408 079 11369.81 4.64 56887.31 88888.00 2017-03-20 01:23:01.908 079 11369.78 4.58 56887.30 88888.00 2017-03-20 01:23:02.408 079 11369.80 4.61 56887.32 88888.00 2017-03-20 01:23:02.908 079 11369.79 4.60 56887.30 88888.00 2017-03-20 01:23:03.408 079 11369.80 4.60 56887.27 88888.00 2017-03-20 01:23:03.908 079 11369.79 4.60 56887.26 88888.00 2017-03-20 01:23:04.408 079 11369.80 4.62 56887.26 88888.00 2017-03-20 01:23:04.908 079 11369.83 4.63 56887.27 88888.00 2017-03-20 01:23:05.408 079 11369.81 4.64 56887.26 88888.00 2017-03-20 01:23:05.908 079 11369.84 4.70 56887.28 88888.00 2017-03-20 01:23:06.408 079 11369.83 4.70 56887.30 88888.00 2017-03-20 01:23:06.908 079 11369.86 4.64 56887.25 88888.00 2017-03-20 01:23:07.408 079 11369.84 4.64 56887.27 88888.00 2017-03-20 01:23:07.908 079 11369.80 4.63 56887.25 88888.00 2017-03-20 01:23:08.408 079 11369.81 4.63 56887.20 88888.00 2017-03-20 01:23:08.908 079 11369.80 4.65 56887.19 88888.00 2017-03-20 01:23:09.408 079 11369.77 4.69 56887.27 88888.00 2017-03-20 01:23:09.908 079 11369.80 4.70 56887.30 88888.00 2017-03-20 01:23:10.408 079 11369.78 4.70 56887.32 88888.00 2017-03-20 01:23:10.908 079 11369.78 4.69 56887.35 88888.00 2017-03-20 01:23:11.408 079 11369.83 4.68 56887.33 88888.00 2017-03-20 01:23:11.908 079 11369.78 4.64 56887.31 88888.00 2017-03-20 01:23:12.408 079 11369.79 4.64 56887.27 88888.00 2017-03-20 01:23:12.908 079 11369.79 4.64 56887.30 88888.00 2017-03-20 01:23:13.408 079 11369.77 4.60 56887.32 88888.00 2017-03-20 01:23:13.908 079 11369.77 4.57 56887.31 88888.00 2017-03-20 01:23:14.408 079 11369.79 4.56 56887.21 88888.00 2017-03-20 01:23:14.908 079 11369.84 4.55 56887.20 88888.00 2017-03-20 01:23:15.408 079 11369.80 4.56 56887.20 88888.00 2017-03-20 01:23:15.908 079 11369.77 4.54 56887.16 88888.00 2017-03-20 01:23:16.408 079 11369.81 4.60 56887.18 88888.00 2017-03-20 01:23:16.908 079 11369.78 4.62 56887.20 88888.00 2017-03-20 01:23:17.408 079 11369.76 4.55 56887.22 88888.00 2017-03-20 01:23:17.908 079 11369.79 4.57 56887.24 88888.00 2017-03-20 01:23:18.408 079 11369.78 4.58 56887.24 88888.00 2017-03-20 01:23:18.908 079 11369.74 4.56 56887.25 88888.00 2017-03-20 01:23:19.408 079 11369.74 4.58 56887.25 88888.00 2017-03-20 01:23:19.908 079 11369.73 4.53 56887.22 88888.00 2017-03-20 01:23:20.408 079 11369.71 4.45 56887.19 88888.00 2017-03-20 01:23:20.908 079 11369.71 4.42 56887.21 88888.00 2017-03-20 01:23:21.408 079 11369.72 4.48 56887.20 88888.00 2017-03-20 01:23:21.908 079 11369.77 4.47 56887.24 88888.00 2017-03-20 01:23:22.408 079 11369.81 4.45 56887.25 88888.00 2017-03-20 01:23:22.908 079 11369.78 4.45 56887.25 88888.00 2017-03-20 01:23:23.408 079 11369.71 4.50 56887.24 88888.00 2017-03-20 01:23:23.908 079 11369.72 4.51 56887.22 88888.00 2017-03-20 01:23:24.408 079 11369.71 4.48 56887.21 88888.00 2017-03-20 01:23:24.908 079 11369.69 4.50 56887.24 88888.00 2017-03-20 01:23:25.408 079 11369.71 4.51 56887.24 88888.00 2017-03-20 01:23:25.908 079 11369.72 4.54 56887.25 88888.00 2017-03-20 01:23:26.408 079 11369.76 4.55 56887.30 88888.00 2017-03-20 01:23:26.908 079 11369.74 4.48 56887.25 88888.00 2017-03-20 01:23:27.408 079 11369.77 4.44 56887.26 88888.00 2017-03-20 01:23:27.908 079 11369.77 4.42 56887.25 88888.00 2017-03-20 01:23:28.408 079 11369.76 4.44 56887.25 88888.00 2017-03-20 01:23:28.908 079 11369.78 4.49 56887.28 88888.00 2017-03-20 01:23:29.408 079 11369.72 4.50 56887.28 88888.00 2017-03-20 01:23:29.908 079 11369.72 4.49 56887.25 88888.00 2017-03-20 01:23:30.408 079 11369.74 4.42 56887.22 88888.00 2017-03-20 01:23:30.908 079 11369.74 4.47 56887.21 88888.00 2017-03-20 01:23:31.409 079 11369.74 4.45 56887.22 88888.00 2017-03-20 01:23:31.909 079 11369.79 4.48 56887.19 88888.00 2017-03-20 01:23:32.409 079 11369.84 4.44 56887.21 88888.00 2017-03-20 01:23:32.909 079 11369.81 4.37 56887.27 88888.00 2017-03-20 01:23:33.409 079 11369.77 4.42 56887.27 88888.00 2017-03-20 01:23:33.909 079 11369.76 4.40 56887.26 88888.00 2017-03-20 01:23:34.409 079 11369.76 4.42 56887.24 88888.00 2017-03-20 01:23:34.909 079 11369.76 4.45 56887.21 88888.00 2017-03-20 01:23:35.409 079 11369.79 4.48 56887.22 88888.00 2017-03-20 01:23:35.909 079 11369.78 4.49 56887.25 88888.00 2017-03-20 01:23:36.409 079 11369.80 4.57 56887.25 88888.00 2017-03-20 01:23:36.909 079 11369.85 4.53 56887.25 88888.00 2017-03-20 01:23:37.409 079 11369.77 4.45 56887.33 88888.00 2017-03-20 01:23:37.909 079 11369.76 4.44 56887.30 88888.00 2017-03-20 01:23:38.409 079 11369.83 4.49 56887.26 88888.00 2017-03-20 01:23:38.909 079 11369.80 4.45 56887.30 88888.00 2017-03-20 01:23:39.409 079 11369.79 4.44 56887.32 88888.00 2017-03-20 01:23:39.909 079 11369.74 4.42 56887.28 88888.00 2017-03-20 01:23:40.409 079 11369.77 4.45 56887.30 88888.00 2017-03-20 01:23:40.909 079 11369.76 4.48 56887.27 88888.00 2017-03-20 01:23:41.409 079 11369.74 4.51 56887.28 88888.00 2017-03-20 01:23:41.909 079 11369.76 4.57 56887.26 88888.00 2017-03-20 01:23:42.409 079 11369.76 4.55 56887.27 88888.00 2017-03-20 01:23:42.909 079 11369.79 4.56 56887.27 88888.00 2017-03-20 01:23:43.409 079 11369.76 4.58 56887.27 88888.00 2017-03-20 01:23:43.909 079 11369.76 4.54 56887.34 88888.00 2017-03-20 01:23:44.409 079 11369.76 4.53 56887.32 88888.00 2017-03-20 01:23:44.909 079 11369.78 4.48 56887.25 88888.00 2017-03-20 01:23:45.409 079 11369.74 4.49 56887.28 88888.00 2017-03-20 01:23:45.909 079 11369.72 4.57 56887.31 88888.00 2017-03-20 01:23:46.409 079 11369.80 4.58 56887.31 88888.00 2017-03-20 01:23:46.909 079 11369.73 4.55 56887.32 88888.00 2017-03-20 01:23:47.409 079 11369.59 4.55 56887.24 88888.00 2017-03-20 01:23:47.909 079 11369.70 4.57 56887.24 88888.00 2017-03-20 01:23:48.409 079 11369.73 4.60 56887.27 88888.00 2017-03-20 01:23:48.909 079 11369.73 4.57 56887.32 88888.00 2017-03-20 01:23:49.409 079 11369.73 4.55 56887.34 88888.00 2017-03-20 01:23:49.909 079 11369.73 4.58 56887.34 88888.00 2017-03-20 01:23:50.409 079 11369.72 4.55 56887.34 88888.00 2017-03-20 01:23:50.909 079 11369.73 4.62 56887.38 88888.00 2017-03-20 01:23:51.409 079 11369.78 4.60 56887.34 88888.00 2017-03-20 01:23:51.909 079 11369.76 4.61 56887.37 88888.00 2017-03-20 01:23:52.409 079 11369.77 4.60 56887.34 88888.00 2017-03-20 01:23:52.909 079 11369.77 4.58 56887.38 88888.00 2017-03-20 01:23:53.409 079 11369.77 4.57 56887.39 88888.00 2017-03-20 01:23:53.909 079 11369.77 4.58 56887.40 88888.00 2017-03-20 01:23:54.409 079 11369.76 4.57 56887.39 88888.00 2017-03-20 01:23:54.909 079 11369.77 4.53 56887.40 88888.00 2017-03-20 01:23:55.409 079 11369.76 4.50 56887.37 88888.00 2017-03-20 01:23:55.909 079 11369.74 4.48 56887.35 88888.00 2017-03-20 01:23:56.409 079 11369.76 4.45 56887.37 88888.00 2017-03-20 01:23:56.909 079 11369.72 4.44 56887.39 88888.00 2017-03-20 01:23:57.409 079 11369.74 4.47 56887.34 88888.00 2017-03-20 01:23:57.909 079 11369.77 4.45 56887.31 88888.00 2017-03-20 01:23:58.409 079 11369.76 4.45 56887.25 88888.00 2017-03-20 01:23:58.909 079 11369.73 4.48 56887.24 88888.00 2017-03-20 01:23:59.409 079 11369.76 4.54 56887.21 88888.00 2017-03-20 01:23:59.909 079 11369.74 4.49 56887.25 88888.00 2017-03-20 01:24:00.409 079 11369.74 4.49 56887.28 88888.00 2017-03-20 01:24:00.909 079 11369.79 4.53 56887.25 88888.00 2017-03-20 01:24:01.409 079 11369.79 4.54 56887.25 88888.00 2017-03-20 01:24:01.909 079 11369.76 4.56 56887.26 88888.00 2017-03-20 01:24:02.409 079 11369.79 4.56 56887.22 88888.00 2017-03-20 01:24:02.909 079 11369.77 4.56 56887.24 88888.00 2017-03-20 01:24:03.409 079 11369.77 4.60 56887.26 88888.00 2017-03-20 01:24:03.909 079 11369.79 4.53 56887.32 88888.00 2017-03-20 01:24:04.409 079 11369.80 4.45 56887.31 88888.00 2017-03-20 01:24:04.909 079 11369.80 4.49 56887.32 88888.00 2017-03-20 01:24:05.409 079 11369.77 4.51 56887.34 88888.00 2017-03-20 01:24:05.909 079 11369.79 4.55 56887.32 88888.00 2017-03-20 01:24:06.409 079 11369.76 4.54 56887.34 88888.00 2017-03-20 01:24:06.909 079 11369.78 4.57 56887.37 88888.00 2017-03-20 01:24:07.409 079 11369.77 4.58 56887.33 88888.00 2017-03-20 01:24:07.909 079 11369.74 4.55 56887.34 88888.00 2017-03-20 01:24:08.409 079 11369.73 4.56 56887.34 88888.00 2017-03-20 01:24:08.909 079 11369.73 4.57 56887.34 88888.00 2017-03-20 01:24:09.409 079 11369.72 4.58 56887.34 88888.00 2017-03-20 01:24:09.909 079 11369.73 4.57 56887.40 88888.00 2017-03-20 01:24:10.409 079 11369.73 4.56 56887.40 88888.00 2017-03-20 01:24:10.909 079 11369.71 4.56 56887.33 88888.00 2017-03-20 01:24:11.409 079 11369.71 4.58 56887.30 88888.00 2017-03-20 01:24:11.909 079 11369.71 4.60 56887.32 88888.00 2017-03-20 01:24:12.409 079 11369.70 4.61 56887.32 88888.00 2017-03-20 01:24:12.909 079 11369.66 4.63 56887.31 88888.00 2017-03-20 01:24:13.409 079 11369.70 4.57 56887.31 88888.00 2017-03-20 01:24:13.909 079 11369.73 4.50 56887.28 88888.00 2017-03-20 01:24:14.409 079 11369.73 4.48 56887.31 88888.00 2017-03-20 01:24:14.909 079 11369.71 4.41 56887.32 88888.00 2017-03-20 01:24:15.409 079 11369.71 4.36 56887.24 88888.00 2017-03-20 01:24:15.909 079 11369.73 4.34 56887.22 88888.00 2017-03-20 01:24:16.409 079 11369.67 4.36 56887.22 88888.00 2017-03-20 01:24:16.909 079 11369.65 4.36 56887.19 88888.00 2017-03-20 01:24:17.409 079 11369.65 4.41 56887.20 88888.00 2017-03-20 01:24:17.909 079 11369.63 4.45 56887.28 88888.00 2017-03-20 01:24:18.409 079 11369.66 4.48 56887.32 88888.00 2017-03-20 01:24:18.909 079 11369.69 4.45 56887.30 88888.00 2017-03-20 01:24:19.409 079 11369.70 4.47 56887.27 88888.00 2017-03-20 01:24:19.909 079 11369.71 4.50 56887.25 88888.00 2017-03-20 01:24:20.409 079 11369.66 4.49 56887.28 88888.00 2017-03-20 01:24:20.909 079 11369.69 4.51 56887.30 88888.00 2017-03-20 01:24:21.409 079 11369.74 4.53 56887.25 88888.00 2017-03-20 01:24:21.909 079 11369.76 4.50 56887.20 88888.00 2017-03-20 01:24:22.409 079 11369.71 4.51 56887.19 88888.00 2017-03-20 01:24:22.909 079 11369.72 4.54 56887.18 88888.00 2017-03-20 01:24:23.409 079 11369.67 4.51 56887.19 88888.00 2017-03-20 01:24:23.909 079 11369.65 4.50 56887.21 88888.00 2017-03-20 01:24:24.409 079 11369.67 4.50 56887.24 88888.00 2017-03-20 01:24:24.909 079 11369.69 4.48 56887.25 88888.00 2017-03-20 01:24:25.409 079 11369.64 4.44 56887.25 88888.00 2017-03-20 01:24:25.909 079 11369.59 4.42 56887.26 88888.00 2017-03-20 01:24:26.409 079 11369.58 4.47 56887.27 88888.00 2017-03-20 01:24:26.909 079 11369.59 4.50 56887.32 88888.00 2017-03-20 01:24:27.409 079 11369.59 4.54 56887.33 88888.00 2017-03-20 01:24:27.909 079 11369.62 4.54 56887.26 88888.00 2017-03-20 01:24:28.409 079 11369.62 4.54 56887.25 88888.00 2017-03-20 01:24:28.909 079 11369.56 4.54 56887.30 88888.00 2017-03-20 01:24:29.409 079 11369.60 4.56 56887.33 88888.00 2017-03-20 01:24:29.909 079 11369.60 4.51 56887.30 88888.00 2017-03-20 01:24:30.409 079 11369.58 4.50 56887.27 88888.00 2017-03-20 01:24:30.909 079 11369.63 4.51 56887.26 88888.00 2017-03-20 01:24:31.409 079 11369.66 4.50 56887.26 88888.00 2017-03-20 01:24:31.909 079 11369.64 4.54 56887.31 88888.00 2017-03-20 01:24:32.409 079 11369.57 4.56 56887.27 88888.00 2017-03-20 01:24:32.909 079 11369.65 4.56 56887.21 88888.00 2017-03-20 01:24:33.409 079 11369.66 4.53 56887.19 88888.00 2017-03-20 01:24:33.909 079 11369.65 4.50 56887.21 88888.00 2017-03-20 01:24:34.409 079 11369.64 4.50 56887.19 88888.00 2017-03-20 01:24:34.909 079 11369.64 4.53 56887.15 88888.00 2017-03-20 01:24:35.409 079 11369.64 4.54 56887.15 88888.00 2017-03-20 01:24:35.909 079 11369.63 4.51 56887.13 88888.00 2017-03-20 01:24:36.409 079 11369.63 4.55 56887.12 88888.00 2017-03-20 01:24:36.909 079 11369.63 4.56 56887.09 88888.00 2017-03-20 01:24:37.409 079 11369.62 4.62 56887.07 88888.00 2017-03-20 01:24:37.909 079 11369.64 4.55 56887.07 88888.00 2017-03-20 01:24:38.409 079 11369.63 4.57 56887.07 88888.00 2017-03-20 01:24:38.909 079 11369.63 4.57 56887.12 88888.00 2017-03-20 01:24:39.409 079 11369.64 4.55 56887.11 88888.00 2017-03-20 01:24:39.909 079 11369.62 4.51 56887.16 88888.00 2017-03-20 01:24:40.409 079 11369.59 4.48 56887.18 88888.00 2017-03-20 01:24:40.909 079 11369.60 4.44 56887.21 88888.00 2017-03-20 01:24:41.409 079 11369.56 4.42 56887.22 88888.00 2017-03-20 01:24:41.909 079 11369.52 4.43 56887.25 88888.00 2017-03-20 01:24:42.409 079 11369.51 4.44 56887.27 88888.00 2017-03-20 01:24:42.909 079 11369.52 4.47 56887.25 88888.00 2017-03-20 01:24:43.409 079 11369.52 4.41 56887.24 88888.00 2017-03-20 01:24:43.909 079 11369.53 4.42 56887.24 88888.00 2017-03-20 01:24:44.409 079 11369.51 4.44 56887.26 88888.00 2017-03-20 01:24:44.909 079 11369.46 4.45 56887.26 88888.00 2017-03-20 01:24:45.409 079 11369.49 4.44 56887.24 88888.00 2017-03-20 01:24:45.909 079 11369.55 4.41 56887.21 88888.00 2017-03-20 01:24:46.409 079 11369.48 4.44 56887.21 88888.00 2017-03-20 01:24:46.909 079 11369.51 4.48 56887.24 88888.00 2017-03-20 01:24:47.409 079 11369.50 4.45 56887.28 88888.00 2017-03-20 01:24:47.909 079 11369.44 4.48 56887.24 88888.00 2017-03-20 01:24:48.409 079 11369.46 4.45 56887.21 88888.00 2017-03-20 01:24:48.909 079 11369.50 4.48 56887.15 88888.00 2017-03-20 01:24:49.409 079 11369.45 4.48 56887.16 88888.00 2017-03-20 01:24:49.909 079 11369.50 4.54 56887.16 88888.00 2017-03-20 01:24:50.409 079 11369.49 4.50 56887.18 88888.00 2017-03-20 01:24:50.909 079 11369.46 4.47 56887.18 88888.00 2017-03-20 01:24:51.409 079 11369.45 4.47 56887.14 88888.00 2017-03-20 01:24:51.909 079 11369.52 4.45 56887.06 88888.00 2017-03-20 01:24:52.409 079 11369.56 4.50 56887.06 88888.00 2017-03-20 01:24:52.909 079 11369.50 4.47 56887.05 88888.00 2017-03-20 01:24:53.409 079 11369.49 4.44 56887.05 88888.00 2017-03-20 01:24:53.909 079 11369.53 4.40 56887.06 88888.00 2017-03-20 01:24:54.409 079 11369.53 4.37 56887.03 88888.00 2017-03-20 01:24:54.909 079 11369.53 4.37 56887.05 88888.00 2017-03-20 01:24:55.409 079 11369.52 4.37 56887.05 88888.00 2017-03-20 01:24:55.909 079 11369.51 4.40 56887.06 88888.00 2017-03-20 01:24:56.409 079 11369.50 4.41 56887.01 88888.00 2017-03-20 01:24:56.909 079 11369.53 4.41 56887.00 88888.00 2017-03-20 01:24:57.409 079 11369.50 4.40 56887.03 88888.00 2017-03-20 01:24:57.909 079 11369.48 4.38 56887.03 88888.00 2017-03-20 01:24:58.409 079 11369.49 4.33 56887.05 88888.00 2017-03-20 01:24:58.909 079 11369.49 4.36 56886.96 88888.00 2017-03-20 01:24:59.409 079 11369.49 4.37 56886.94 88888.00 2017-03-20 01:24:59.909 079 11369.49 4.37 56886.96 88888.00 2017-03-20 01:25:00.409 079 11369.48 4.34 56887.02 88888.00 2017-03-20 01:25:00.909 079 11369.43 4.34 56887.00 88888.00 2017-03-20 01:25:01.409 079 11369.46 4.31 56887.03 88888.00 2017-03-20 01:25:01.909 079 11369.46 4.35 56887.07 88888.00 2017-03-20 01:25:02.409 079 11369.44 4.37 56887.07 88888.00 2017-03-20 01:25:02.909 079 11369.43 4.43 56887.09 88888.00 2017-03-20 01:25:03.409 079 11369.45 4.37 56887.09 88888.00 2017-03-20 01:25:03.909 079 11369.45 4.37 56887.05 88888.00 2017-03-20 01:25:04.409 079 11369.42 4.37 56887.09 88888.00 2017-03-20 01:25:04.909 079 11369.42 4.44 56887.16 88888.00 2017-03-20 01:25:05.409 079 11369.42 4.48 56887.19 88888.00 2017-03-20 01:25:05.909 079 11369.44 4.54 56887.16 88888.00 2017-03-20 01:25:06.409 079 11369.43 4.55 56887.15 88888.00 2017-03-20 01:25:06.909 079 11369.48 4.51 56887.15 88888.00 2017-03-20 01:25:07.409 079 11369.51 4.55 56887.11 88888.00 2017-03-20 01:25:07.909 079 11369.51 4.55 56887.11 88888.00 2017-03-20 01:25:08.409 079 11369.51 4.53 56887.09 88888.00 2017-03-20 01:25:08.909 079 11369.55 4.54 56887.07 88888.00 2017-03-20 01:25:09.409 079 11369.53 4.54 56887.07 88888.00 2017-03-20 01:25:09.909 079 11369.49 4.53 56887.09 88888.00 2017-03-20 01:25:10.409 079 11369.49 4.50 56887.12 88888.00 2017-03-20 01:25:10.909 079 11369.48 4.57 56887.13 88888.00 2017-03-20 01:25:11.409 079 11369.53 4.54 56887.09 88888.00 2017-03-20 01:25:11.909 079 11369.56 4.53 56887.08 88888.00 2017-03-20 01:25:12.409 079 11369.59 4.58 56887.12 88888.00 2017-03-20 01:25:12.909 079 11369.55 4.60 56887.09 88888.00 2017-03-20 01:25:13.409 079 11369.51 4.55 56887.11 88888.00 2017-03-20 01:25:13.909 079 11369.51 4.54 56887.13 88888.00 2017-03-20 01:25:14.409 079 11369.53 4.56 56887.11 88888.00 2017-03-20 01:25:14.909 079 11369.53 4.55 56887.08 88888.00 2017-03-20 01:25:15.409 079 11369.50 4.56 56887.09 88888.00 2017-03-20 01:25:15.909 079 11369.53 4.54 56887.06 88888.00 2017-03-20 01:25:16.409 079 11369.51 4.51 56887.06 88888.00 2017-03-20 01:25:16.909 079 11369.53 4.48 56887.03 88888.00 2017-03-20 01:25:17.409 079 11369.56 4.51 56887.05 88888.00 2017-03-20 01:25:17.909 079 11369.49 4.56 56887.09 88888.00 2017-03-20 01:25:18.409 079 11369.44 4.61 56887.13 88888.00 2017-03-20 01:25:18.909 079 11369.46 4.57 56887.16 88888.00 2017-03-20 01:25:19.409 079 11369.48 4.50 56887.16 88888.00 2017-03-20 01:25:19.909 079 11369.48 4.50 56887.13 88888.00 2017-03-20 01:25:20.409 079 11369.50 4.48 56887.09 88888.00 2017-03-20 01:25:20.909 079 11369.51 4.44 56887.06 88888.00 2017-03-20 01:25:21.409 079 11369.52 4.48 56887.11 88888.00 2017-03-20 01:25:21.909 079 11369.51 4.48 56887.18 88888.00 2017-03-20 01:25:22.409 079 11369.49 4.48 56887.19 88888.00 2017-03-20 01:25:22.909 079 11369.46 4.44 56887.12 88888.00 2017-03-20 01:25:23.409 079 11369.46 4.53 56887.07 88888.00 2017-03-20 01:25:23.909 079 11369.46 4.54 56887.11 88888.00 2017-03-20 01:25:24.409 079 11369.45 4.49 56887.05 88888.00 2017-03-20 01:25:24.909 079 11369.46 4.50 56887.08 88888.00 2017-03-20 01:25:25.409 079 11369.49 4.49 56887.13 88888.00 2017-03-20 01:25:25.909 079 11369.49 4.47 56887.14 88888.00 2017-03-20 01:25:26.409 079 11369.49 4.43 56887.16 88888.00 2017-03-20 01:25:26.909 079 11369.49 4.42 56887.18 88888.00 2017-03-20 01:25:27.409 079 11369.45 4.42 56887.18 88888.00 2017-03-20 01:25:27.909 079 11369.46 4.41 56887.16 88888.00 2017-03-20 01:25:28.409 079 11369.52 4.43 56887.15 88888.00 2017-03-20 01:25:28.909 079 11369.53 4.43 56887.19 88888.00 2017-03-20 01:25:29.409 079 11369.51 4.44 56887.22 88888.00 2017-03-20 01:25:29.909 079 11369.53 4.43 56887.26 88888.00 2017-03-20 01:25:30.409 079 11369.52 4.42 56887.25 88888.00 2017-03-20 01:25:30.909 079 11369.53 4.41 56887.31 88888.00 2017-03-20 01:25:31.409 079 11369.52 4.41 56887.30 88888.00 2017-03-20 01:25:31.909 079 11369.50 4.45 56887.30 88888.00 2017-03-20 01:25:32.409 079 11369.50 4.48 56887.31 88888.00 2017-03-20 01:25:32.909 079 11369.51 4.44 56887.24 88888.00 2017-03-20 01:25:33.409 079 11369.53 4.38 56887.22 88888.00 2017-03-20 01:25:33.909 079 11369.51 4.38 56887.22 88888.00 2017-03-20 01:25:34.409 079 11369.46 4.40 56887.22 88888.00 2017-03-20 01:25:34.909 079 11369.50 4.49 56887.19 88888.00 2017-03-20 01:25:35.409 079 11369.48 4.51 56887.22 88888.00 2017-03-20 01:25:35.909 079 11369.49 4.45 56887.20 88888.00 2017-03-20 01:25:36.409 079 11369.49 4.48 56887.22 88888.00 2017-03-20 01:25:36.909 079 11369.49 4.49 56887.19 88888.00 2017-03-20 01:25:37.409 079 11369.49 4.47 56887.19 88888.00 2017-03-20 01:25:37.909 079 11369.51 4.43 56887.19 88888.00 2017-03-20 01:25:38.409 079 11369.50 4.42 56887.18 88888.00 2017-03-20 01:25:38.909 079 11369.44 4.41 56887.20 88888.00 2017-03-20 01:25:39.409 079 11369.44 4.40 56887.19 88888.00 2017-03-20 01:25:39.909 079 11369.44 4.44 56887.18 88888.00 2017-03-20 01:25:40.409 079 11369.42 4.45 56887.19 88888.00 2017-03-20 01:25:40.909 079 11369.43 4.50 56887.19 88888.00 2017-03-20 01:25:41.410 079 11369.43 4.54 56887.19 88888.00 2017-03-20 01:25:41.910 079 11369.40 4.48 56887.19 88888.00 2017-03-20 01:25:42.410 079 11369.42 4.49 56887.20 88888.00 2017-03-20 01:25:42.910 079 11369.45 4.56 56887.27 88888.00 2017-03-20 01:25:43.410 079 11369.45 4.55 56887.32 88888.00 2017-03-20 01:25:43.910 079 11369.48 4.53 56887.34 88888.00 2017-03-20 01:25:44.410 079 11369.49 4.55 56887.27 88888.00 2017-03-20 01:25:44.910 079 11369.45 4.51 56887.21 88888.00 2017-03-20 01:25:45.410 079 11369.42 4.51 56887.25 88888.00 2017-03-20 01:25:45.910 079 11369.48 4.50 56887.28 88888.00 2017-03-20 01:25:46.410 079 11369.46 4.48 56887.33 88888.00 2017-03-20 01:25:46.910 079 11369.46 4.51 56887.41 88888.00 2017-03-20 01:25:47.410 079 11369.40 4.49 56887.38 88888.00 2017-03-20 01:25:47.910 079 11369.42 4.49 56887.31 88888.00 2017-03-20 01:25:48.410 079 11369.40 4.51 56887.33 88888.00 2017-03-20 01:25:48.910 079 11369.40 4.55 56887.33 88888.00 2017-03-20 01:25:49.410 079 11369.39 4.54 56887.30 88888.00 2017-03-20 01:25:49.910 079 11369.33 4.50 56887.22 88888.00 2017-03-20 01:25:50.410 079 11369.33 4.47 56887.27 88888.00 2017-03-20 01:25:50.910 079 11369.32 4.49 56887.32 88888.00 2017-03-20 01:25:51.410 079 11369.38 4.56 56887.26 88888.00 2017-03-20 01:25:51.910 079 11369.39 4.58 56887.26 88888.00 2017-03-20 01:25:52.410 079 11369.35 4.53 56887.26 88888.00 2017-03-20 01:25:52.910 079 11369.32 4.51 56887.25 88888.00 2017-03-20 01:25:53.410 079 11369.32 4.55 56887.24 88888.00 2017-03-20 01:25:53.910 079 11369.37 4.49 56887.26 88888.00 2017-03-20 01:25:54.410 079 11369.37 4.49 56887.24 88888.00 2017-03-20 01:25:54.910 079 11369.33 4.53 56887.27 88888.00 2017-03-20 01:25:55.410 079 11369.35 4.56 56887.27 88888.00 2017-03-20 01:25:55.910 079 11369.36 4.48 56887.30 88888.00 2017-03-20 01:25:56.410 079 11369.37 4.47 56887.27 88888.00 2017-03-20 01:25:56.910 079 11369.40 4.50 56887.21 88888.00 2017-03-20 01:25:57.410 079 11369.40 4.48 56887.24 88888.00 2017-03-20 01:25:57.910 079 11369.36 4.42 56887.27 88888.00 2017-03-20 01:25:58.410 079 11369.37 4.43 56887.30 88888.00 2017-03-20 01:25:58.910 079 11369.36 4.48 56887.28 88888.00 2017-03-20 01:25:59.410 079 11369.36 4.47 56887.28 88888.00 2017-03-20 01:25:59.910 079 11369.35 4.45 56887.24 88888.00 2017-03-20 01:26:00.410 079 11369.35 4.49 56887.24 88888.00 2017-03-20 01:26:00.910 079 11369.32 4.51 56887.26 88888.00 2017-03-20 01:26:01.410 079 11369.33 4.55 56887.24 88888.00 2017-03-20 01:26:01.910 079 11369.36 4.55 56887.25 88888.00 2017-03-20 01:26:02.410 079 11369.32 4.55 56887.28 88888.00 2017-03-20 01:26:02.910 079 11369.30 4.51 56887.26 88888.00 2017-03-20 01:26:03.410 079 11369.30 4.47 56887.20 88888.00 2017-03-20 01:26:03.910 079 11369.28 4.45 56887.22 88888.00 2017-03-20 01:26:04.410 079 11369.31 4.47 56887.28 88888.00 2017-03-20 01:26:04.910 079 11369.31 4.49 56887.27 88888.00 2017-03-20 01:26:05.410 079 11369.31 4.49 56887.31 88888.00 2017-03-20 01:26:05.910 079 11369.28 4.51 56887.24 88888.00 2017-03-20 01:26:06.410 079 11369.24 4.51 56887.26 88888.00 2017-03-20 01:26:06.910 079 11369.24 4.50 56887.28 88888.00 2017-03-20 01:26:07.410 079 11369.22 4.49 56887.24 88888.00 2017-03-20 01:26:07.910 079 11369.23 4.45 56887.26 88888.00 2017-03-20 01:26:08.410 079 11369.28 4.47 56887.25 88888.00 2017-03-20 01:26:08.910 079 11369.25 4.49 56887.25 88888.00 2017-03-20 01:26:09.410 079 11369.28 4.49 56887.24 88888.00 2017-03-20 01:26:09.910 079 11369.30 4.51 56887.25 88888.00 2017-03-20 01:26:10.410 079 11369.25 4.53 56887.25 88888.00 2017-03-20 01:26:10.910 079 11369.23 4.47 56887.28 88888.00 2017-03-20 01:26:11.410 079 11369.26 4.49 56887.22 88888.00 2017-03-20 01:26:11.910 079 11369.29 4.48 56887.20 88888.00 2017-03-20 01:26:12.410 079 11369.30 4.54 56887.24 88888.00 2017-03-20 01:26:12.910 079 11369.26 4.53 56887.26 88888.00 2017-03-20 01:26:13.410 079 11369.25 4.43 56887.22 88888.00 2017-03-20 01:26:13.910 079 11369.22 4.42 56887.24 88888.00 2017-03-20 01:26:14.410 079 11369.23 4.48 56887.22 88888.00 2017-03-20 01:26:14.910 079 11369.21 4.44 56887.21 88888.00 2017-03-20 01:26:15.410 079 11369.18 4.40 56887.24 88888.00 2017-03-20 01:26:15.910 079 11369.25 4.42 56887.25 88888.00 2017-03-20 01:26:16.410 079 11369.23 4.41 56887.27 88888.00 2017-03-20 01:26:16.910 079 11369.21 4.42 56887.27 88888.00 2017-03-20 01:26:17.410 079 11369.24 4.37 56887.25 88888.00 2017-03-20 01:26:17.910 079 11369.29 4.38 56887.24 88888.00 2017-03-20 01:26:18.410 079 11369.24 4.40 56887.22 88888.00 2017-03-20 01:26:18.910 079 11369.22 4.41 56887.24 88888.00 2017-03-20 01:26:19.410 079 11369.23 4.43 56887.19 88888.00 2017-03-20 01:26:19.910 079 11369.23 4.42 56887.21 88888.00 2017-03-20 01:26:20.410 079 11369.22 4.40 56887.27 88888.00 2017-03-20 01:26:20.910 079 11369.21 4.45 56887.30 88888.00 2017-03-20 01:26:21.410 079 11369.24 4.42 56887.33 88888.00 2017-03-20 01:26:21.910 079 11369.21 4.43 56887.34 88888.00 2017-03-20 01:26:22.410 079 11369.23 4.47 56887.31 88888.00 2017-03-20 01:26:22.910 079 11369.29 4.47 56887.33 88888.00 2017-03-20 01:26:23.410 079 11369.25 4.51 56887.31 88888.00 2017-03-20 01:26:23.910 079 11369.23 4.53 56887.27 88888.00 2017-03-20 01:26:24.410 079 11369.22 4.44 56887.28 88888.00 2017-03-20 01:26:24.910 079 11369.18 4.44 56887.28 88888.00 2017-03-20 01:26:25.410 079 11369.21 4.48 56887.30 88888.00 2017-03-20 01:26:25.910 079 11369.23 4.40 56887.26 88888.00 2017-03-20 01:26:26.410 079 11369.17 4.37 56887.22 88888.00 2017-03-20 01:26:26.910 079 11369.16 4.47 56887.26 88888.00 2017-03-20 01:26:27.410 079 11369.18 4.49 56887.24 88888.00 2017-03-20 01:26:27.910 079 11369.18 4.45 56887.26 88888.00 2017-03-20 01:26:28.410 079 11369.14 4.50 56887.33 88888.00 2017-03-20 01:26:28.910 079 11369.14 4.53 56887.39 88888.00 2017-03-20 01:26:29.410 079 11369.12 4.48 56887.35 88888.00 2017-03-20 01:26:29.910 079 11369.16 4.44 56887.31 88888.00 2017-03-20 01:26:30.410 079 11369.16 4.45 56887.33 88888.00 2017-03-20 01:26:30.910 079 11369.15 4.43 56887.32 88888.00 2017-03-20 01:26:31.410 079 11369.14 4.43 56887.33 88888.00 2017-03-20 01:26:31.910 079 11369.15 4.40 56887.31 88888.00 2017-03-20 01:26:32.410 079 11369.18 4.38 56887.32 88888.00 2017-03-20 01:26:32.910 079 11369.11 4.36 56887.28 88888.00 2017-03-20 01:26:33.410 079 11369.12 4.36 56887.25 88888.00 2017-03-20 01:26:33.910 079 11369.10 4.40 56887.25 88888.00 2017-03-20 01:26:34.410 079 11369.11 4.43 56887.26 88888.00 2017-03-20 01:26:34.910 079 11369.15 4.40 56887.30 88888.00 2017-03-20 01:26:35.410 079 11369.10 4.43 56887.32 88888.00 2017-03-20 01:26:35.910 079 11369.11 4.42 56887.28 88888.00 2017-03-20 01:26:36.410 079 11369.11 4.37 56887.30 88888.00 2017-03-20 01:26:36.910 079 11369.12 4.37 56887.31 88888.00 2017-03-20 01:26:37.410 079 11369.14 4.35 56887.26 88888.00 2017-03-20 01:26:37.910 079 11369.16 4.33 56887.24 88888.00 2017-03-20 01:26:38.410 079 11369.15 4.33 56887.24 88888.00 2017-03-20 01:26:38.910 079 11369.15 4.34 56887.30 88888.00 2017-03-20 01:26:39.410 079 11369.14 4.38 56887.27 88888.00 2017-03-20 01:26:39.910 079 11369.15 4.35 56887.34 88888.00 2017-03-20 01:26:40.410 079 11369.16 4.38 56887.32 88888.00 2017-03-20 01:26:40.910 079 11369.14 4.51 56887.31 88888.00 2017-03-20 01:26:41.410 079 11369.10 4.45 56887.32 88888.00 2017-03-20 01:26:41.910 079 11369.10 4.35 56887.31 88888.00 2017-03-20 01:26:42.410 079 11369.05 4.33 56887.30 88888.00 2017-03-20 01:26:42.910 079 11369.10 4.37 56887.30 88888.00 2017-03-20 01:26:43.410 079 11369.10 4.38 56887.26 88888.00 2017-03-20 01:26:43.910 079 11369.08 4.41 56887.26 88888.00 2017-03-20 01:26:44.410 079 11369.11 4.51 56887.30 88888.00 2017-03-20 01:26:44.910 079 11369.15 4.51 56887.30 88888.00 2017-03-20 01:26:45.410 079 11369.14 4.45 56887.37 88888.00 2017-03-20 01:26:45.910 079 11369.10 4.38 56887.39 88888.00 2017-03-20 01:26:46.410 079 11369.10 4.40 56887.32 88888.00 2017-03-20 01:26:46.910 079 11369.08 4.38 56887.32 88888.00 2017-03-20 01:26:47.410 079 11369.05 4.45 56887.33 88888.00 2017-03-20 01:26:47.910 079 11369.08 4.51 56887.37 88888.00 2017-03-20 01:26:48.410 079 11369.03 4.55 56887.34 88888.00 2017-03-20 01:26:48.910 079 11369.05 4.55 56887.39 88888.00 2017-03-20 01:26:49.410 079 11369.09 4.55 56887.37 88888.00 2017-03-20 01:26:49.910 079 11369.07 4.54 56887.33 88888.00 2017-03-20 01:26:50.410 079 11369.05 4.51 56887.34 88888.00 2017-03-20 01:26:50.910 079 11369.09 4.51 56887.33 88888.00 2017-03-20 01:26:51.410 079 11369.09 4.50 56887.34 88888.00 2017-03-20 01:26:51.910 079 11369.11 4.47 56887.33 88888.00 2017-03-20 01:26:52.410 079 11369.09 4.45 56887.33 88888.00 2017-03-20 01:26:52.910 079 11369.11 4.53 56887.31 88888.00 2017-03-20 01:26:53.410 079 11369.11 4.51 56887.28 88888.00 2017-03-20 01:26:53.910 079 11369.12 4.51 56887.28 88888.00 2017-03-20 01:26:54.410 079 11369.14 4.50 56887.27 88888.00 2017-03-20 01:26:54.910 079 11369.15 4.48 56887.25 88888.00 2017-03-20 01:26:55.410 079 11369.11 4.49 56887.26 88888.00 2017-03-20 01:26:55.910 079 11369.09 4.53 56887.24 88888.00 2017-03-20 01:26:56.410 079 11369.11 4.47 56887.22 88888.00 2017-03-20 01:26:56.910 079 11369.09 4.48 56887.19 88888.00 2017-03-20 01:26:57.410 079 11369.10 4.51 56887.20 88888.00 2017-03-20 01:26:57.910 079 11369.12 4.50 56887.25 88888.00 2017-03-20 01:26:58.410 079 11369.07 4.47 56887.21 88888.00 2017-03-20 01:26:58.910 079 11369.09 4.45 56887.22 88888.00 2017-03-20 01:26:59.410 079 11369.14 4.43 56887.25 88888.00 2017-03-20 01:26:59.910 079 11369.08 4.45 56887.24 88888.00 2017-03-20 01:27:00.410 079 11369.07 4.45 56887.22 88888.00 2017-03-20 01:27:00.910 079 11369.07 4.49 56887.22 88888.00 2017-03-20 01:27:01.410 079 11369.04 4.50 56887.25 88888.00 2017-03-20 01:27:01.910 079 11369.09 4.44 56887.24 88888.00 2017-03-20 01:27:02.410 079 11369.05 4.43 56887.20 88888.00 2017-03-20 01:27:02.910 079 11369.07 4.49 56887.19 88888.00 2017-03-20 01:27:03.410 079 11369.04 4.51 56887.18 88888.00 2017-03-20 01:27:03.910 079 11369.08 4.56 56887.20 88888.00 2017-03-20 01:27:04.410 079 11369.05 4.49 56887.21 88888.00 2017-03-20 01:27:04.910 079 11369.04 4.51 56887.16 88888.00 2017-03-20 01:27:05.410 079 11369.04 4.47 56887.16 88888.00 2017-03-20 01:27:05.910 079 11368.98 4.43 56887.12 88888.00 2017-03-20 01:27:06.410 079 11369.00 4.41 56887.13 88888.00 2017-03-20 01:27:06.910 079 11369.01 4.43 56887.12 88888.00 2017-03-20 01:27:07.410 079 11368.98 4.49 56887.11 88888.00 2017-03-20 01:27:07.910 079 11368.96 4.45 56887.12 88888.00 2017-03-20 01:27:08.410 079 11369.00 4.47 56887.03 88888.00 2017-03-20 01:27:08.910 079 11369.00 4.48 56887.00 88888.00 2017-03-20 01:27:09.410 079 11369.01 4.50 56887.06 88888.00 2017-03-20 01:27:09.910 079 11369.00 4.49 56887.03 88888.00 2017-03-20 01:27:10.410 079 11369.01 4.45 56887.08 88888.00 2017-03-20 01:27:10.910 079 11368.95 4.44 56887.05 88888.00 2017-03-20 01:27:11.410 079 11368.98 4.41 56887.00 88888.00 2017-03-20 01:27:11.910 079 11369.00 4.45 56887.02 88888.00 2017-03-20 01:27:12.410 079 11369.03 4.44 56887.07 88888.00 2017-03-20 01:27:12.910 079 11369.04 4.42 56887.03 88888.00 2017-03-20 01:27:13.410 079 11369.00 4.38 56887.00 88888.00 2017-03-20 01:27:13.910 079 11369.01 4.36 56886.98 88888.00 2017-03-20 01:27:14.410 079 11369.02 4.41 56887.05 88888.00 2017-03-20 01:27:14.910 079 11369.01 4.47 56887.06 88888.00 2017-03-20 01:27:15.410 079 11369.05 4.43 56887.02 88888.00 2017-03-20 01:27:15.910 079 11369.05 4.37 56887.03 88888.00 2017-03-20 01:27:16.410 079 11369.03 4.43 56887.06 88888.00 2017-03-20 01:27:16.910 079 11369.03 4.45 56887.08 88888.00 2017-03-20 01:27:17.410 079 11369.03 4.47 56887.07 88888.00 2017-03-20 01:27:17.910 079 11369.00 4.48 56887.01 88888.00 2017-03-20 01:27:18.410 079 11369.00 4.45 56887.02 88888.00 2017-03-20 01:27:18.910 079 11368.96 4.44 56886.99 88888.00 2017-03-20 01:27:19.410 079 11368.95 4.43 56886.95 88888.00 2017-03-20 01:27:19.910 079 11368.89 4.48 56886.96 88888.00 2017-03-20 01:27:20.410 079 11368.91 4.45 56886.99 88888.00 2017-03-20 01:27:20.910 079 11368.88 4.43 56886.96 88888.00 2017-03-20 01:27:21.410 079 11368.91 4.48 56887.00 88888.00 2017-03-20 01:27:21.910 079 11368.95 4.44 56887.00 88888.00 2017-03-20 01:27:22.410 079 11368.95 4.48 56887.00 88888.00 2017-03-20 01:27:22.910 079 11368.95 4.53 56887.05 88888.00 2017-03-20 01:27:23.410 079 11368.94 4.53 56887.06 88888.00 2017-03-20 01:27:23.910 079 11368.88 4.48 56887.05 88888.00 2017-03-20 01:27:24.410 079 11368.91 4.43 56887.00 88888.00 2017-03-20 01:27:24.910 079 11368.93 4.43 56887.01 88888.00 2017-03-20 01:27:25.410 079 11368.88 4.43 56887.00 88888.00 2017-03-20 01:27:25.910 079 11368.87 4.44 56886.98 88888.00 2017-03-20 01:27:26.410 079 11368.87 4.42 56887.01 88888.00 2017-03-20 01:27:26.910 079 11368.87 4.42 56887.01 88888.00 2017-03-20 01:27:27.410 079 11368.89 4.42 56886.98 88888.00 2017-03-20 01:27:27.910 079 11368.91 4.42 56886.95 88888.00 2017-03-20 01:27:28.410 079 11368.88 4.41 56886.96 88888.00 2017-03-20 01:27:28.910 079 11368.86 4.42 56887.00 88888.00 2017-03-20 01:27:29.410 079 11368.94 4.44 56886.96 88888.00 2017-03-20 01:27:29.910 079 11368.91 4.44 56886.89 88888.00 2017-03-20 01:27:30.410 079 11368.89 4.44 56886.86 88888.00 2017-03-20 01:27:30.910 079 11368.94 4.40 56886.89 88888.00 2017-03-20 01:27:31.410 079 11368.98 4.33 56886.92 88888.00 2017-03-20 01:27:31.910 079 11368.95 4.33 56886.90 88888.00 2017-03-20 01:27:32.410 079 11368.94 4.43 56886.94 88888.00 2017-03-20 01:27:32.910 079 11368.95 4.44 56886.95 88888.00 2017-03-20 01:27:33.410 079 11368.93 4.41 56886.96 88888.00 2017-03-20 01:27:33.910 079 11368.90 4.44 56886.93 88888.00 2017-03-20 01:27:34.410 079 11368.94 4.47 56886.96 88888.00 2017-03-20 01:27:34.910 079 11368.96 4.48 56886.98 88888.00 2017-03-20 01:27:35.410 079 11368.95 4.49 56886.93 88888.00 2017-03-20 01:27:35.910 079 11368.96 4.44 56886.98 88888.00 2017-03-20 01:27:36.410 079 11368.93 4.44 56886.95 88888.00 2017-03-20 01:27:36.910 079 11368.90 4.42 56886.98 88888.00 2017-03-20 01:27:37.410 079 11368.90 4.41 56886.99 88888.00 2017-03-20 01:27:37.910 079 11368.89 4.36 56886.96 88888.00 2017-03-20 01:27:38.410 079 11368.87 4.40 56886.95 88888.00 2017-03-20 01:27:38.910 079 11368.86 4.42 56886.93 88888.00 2017-03-20 01:27:39.410 079 11368.88 4.38 56886.95 88888.00 2017-03-20 01:27:39.910 079 11368.86 4.38 56886.96 88888.00 2017-03-20 01:27:40.410 079 11368.82 4.37 56886.94 88888.00 2017-03-20 01:27:40.910 079 11368.84 4.35 56886.89 88888.00 2017-03-20 01:27:41.410 079 11368.82 4.34 56886.89 88888.00 2017-03-20 01:27:41.910 079 11368.84 4.36 56886.89 88888.00 2017-03-20 01:27:42.410 079 11368.86 4.44 56886.88 88888.00 2017-03-20 01:27:42.910 079 11368.83 4.40 56886.88 88888.00 2017-03-20 01:27:43.410 079 11368.88 4.36 56886.88 88888.00 2017-03-20 01:27:43.910 079 11368.95 4.36 56886.93 88888.00 2017-03-20 01:27:44.410 079 11368.91 4.37 56886.92 88888.00 2017-03-20 01:27:44.910 079 11368.90 4.42 56886.90 88888.00 2017-03-20 01:27:45.410 079 11368.96 4.43 56886.89 88888.00 2017-03-20 01:27:45.910 079 11368.98 4.44 56886.92 88888.00 2017-03-20 01:27:46.410 079 11368.95 4.42 56886.94 88888.00 2017-03-20 01:27:46.910 079 11368.94 4.36 56886.87 88888.00 2017-03-20 01:27:47.410 079 11368.94 4.33 56886.82 88888.00 2017-03-20 01:27:47.910 079 11368.89 4.37 56886.84 88888.00 2017-03-20 01:27:48.410 079 11368.94 4.41 56886.80 88888.00 2017-03-20 01:27:48.910 079 11368.98 4.41 56886.83 88888.00 2017-03-20 01:27:49.410 079 11368.98 4.38 56886.87 88888.00 2017-03-20 01:27:49.910 079 11369.00 4.38 56886.87 88888.00 2017-03-20 01:27:50.410 079 11369.01 4.40 56886.87 88888.00 2017-03-20 01:27:50.910 079 11368.96 4.42 56886.88 88888.00 2017-03-20 01:27:51.410 079 11368.91 4.36 56886.86 88888.00 2017-03-20 01:27:51.910 079 11368.89 4.36 56886.86 88888.00 2017-03-20 01:27:52.410 079 11368.88 4.36 56886.89 88888.00 2017-03-20 01:27:52.910 079 11368.87 4.35 56886.94 88888.00 2017-03-20 01:27:53.410 079 11368.89 4.37 56886.93 88888.00 2017-03-20 01:27:53.910 079 11368.87 4.40 56886.95 88888.00 2017-03-20 01:27:54.410 079 11368.83 4.35 56886.99 88888.00 2017-03-20 01:27:54.910 079 11368.87 4.36 56886.98 88888.00 2017-03-20 01:27:55.410 079 11368.86 4.31 56886.90 88888.00 2017-03-20 01:27:55.910 079 11368.76 4.28 56886.88 88888.00 2017-03-20 01:27:56.410 079 11368.76 4.34 56886.90 88888.00 2017-03-20 01:27:56.910 079 11368.74 4.37 56886.88 88888.00 2017-03-20 01:27:57.410 079 11368.73 4.37 56886.86 88888.00 2017-03-20 01:27:57.910 079 11368.76 4.35 56886.84 88888.00 2017-03-20 01:27:58.410 079 11368.76 4.36 56886.81 88888.00 2017-03-20 01:27:58.910 079 11368.74 4.27 56886.86 88888.00 2017-03-20 01:27:59.410 079 11368.70 4.30 56886.88 88888.00 2017-03-20 01:27:59.910 079 11368.72 4.34 56886.89 88888.00 2017-03-20 01:28:00.410 079 11368.70 4.35 56886.89 88888.00 2017-03-20 01:28:00.910 079 11368.69 4.37 56886.84 88888.00 2017-03-20 01:28:01.410 079 11368.73 4.35 56886.81 88888.00 2017-03-20 01:28:01.910 079 11368.69 4.35 56886.84 88888.00 2017-03-20 01:28:02.410 079 11368.69 4.37 56886.83 88888.00 2017-03-20 01:28:02.910 079 11368.72 4.35 56886.83 88888.00 2017-03-20 01:28:03.410 079 11368.72 4.36 56886.84 88888.00 2017-03-20 01:28:03.910 079 11368.72 4.36 56886.82 88888.00 2017-03-20 01:28:04.410 079 11368.73 4.40 56886.83 88888.00 2017-03-20 01:28:04.910 079 11368.68 4.35 56886.87 88888.00 2017-03-20 01:28:05.410 079 11368.65 4.36 56886.86 88888.00 2017-03-20 01:28:05.910 079 11368.65 4.36 56886.93 88888.00 2017-03-20 01:28:06.411 079 11368.67 4.38 56886.98 88888.00 2017-03-20 01:28:06.911 079 11368.68 4.37 56886.96 88888.00 2017-03-20 01:28:07.411 079 11368.63 4.37 56886.95 88888.00 2017-03-20 01:28:07.911 079 11368.59 4.36 56886.95 88888.00 2017-03-20 01:28:08.411 079 11368.60 4.35 56886.95 88888.00 2017-03-20 01:28:08.911 079 11368.54 4.36 56886.96 88888.00 2017-03-20 01:28:09.411 079 11368.58 4.38 56886.95 88888.00 2017-03-20 01:28:09.911 079 11368.55 4.37 56886.94 88888.00 2017-03-20 01:28:10.411 079 11368.58 4.37 56886.98 88888.00 2017-03-20 01:28:10.911 079 11368.59 4.43 56887.02 88888.00 2017-03-20 01:28:11.411 079 11368.58 4.43 56886.98 88888.00 2017-03-20 01:28:11.911 079 11368.59 4.43 56886.96 88888.00 2017-03-20 01:28:12.411 079 11368.59 4.37 56886.98 88888.00 2017-03-20 01:28:12.911 079 11368.59 4.31 56887.00 88888.00 2017-03-20 01:28:13.411 079 11368.58 4.35 56886.94 88888.00 2017-03-20 01:28:13.911 079 11368.55 4.35 56886.92 88888.00 2017-03-20 01:28:14.411 079 11368.55 4.33 56886.89 88888.00 2017-03-20 01:28:14.911 079 11368.53 4.27 56886.88 88888.00 2017-03-20 01:28:15.411 079 11368.52 4.26 56886.88 88888.00 2017-03-20 01:28:15.911 079 11368.52 4.28 56886.86 88888.00 2017-03-20 01:28:16.411 079 11368.52 4.33 56886.89 88888.00 2017-03-20 01:28:16.911 079 11368.51 4.34 56886.94 88888.00 2017-03-20 01:28:17.411 079 11368.48 4.33 56886.92 88888.00 2017-03-20 01:28:17.911 079 11368.47 4.31 56886.93 88888.00 2017-03-20 01:28:18.411 079 11368.45 4.27 56886.95 88888.00 2017-03-20 01:28:18.911 079 11368.45 4.35 56886.92 88888.00 2017-03-20 01:28:19.411 079 11368.44 4.36 56886.92 88888.00 2017-03-20 01:28:19.911 079 11368.40 4.35 56886.95 88888.00 2017-03-20 01:28:20.411 079 11368.46 4.30 56886.98 88888.00 2017-03-20 01:28:20.911 079 11368.46 4.34 56887.01 88888.00 2017-03-20 01:28:21.411 079 11368.44 4.35 56887.00 88888.00 2017-03-20 01:28:21.911 079 11368.44 4.33 56886.96 88888.00 2017-03-20 01:28:22.411 079 11368.46 4.28 56886.98 88888.00 2017-03-20 01:28:22.911 079 11368.41 4.26 56886.99 88888.00 2017-03-20 01:28:23.411 079 11368.39 4.27 56887.03 88888.00 2017-03-20 01:28:23.911 079 11368.42 4.29 56887.07 88888.00 2017-03-20 01:28:24.411 079 11368.42 4.22 56887.08 88888.00 2017-03-20 01:28:24.911 079 11368.42 4.19 56887.09 88888.00 2017-03-20 01:28:25.411 079 11368.44 4.28 56887.07 88888.00 2017-03-20 01:28:25.911 079 11368.41 4.30 56887.03 88888.00 2017-03-20 01:28:26.411 079 11368.41 4.27 56887.03 88888.00 2017-03-20 01:28:26.911 079 11368.41 4.28 56887.01 88888.00 2017-03-20 01:28:27.411 079 11368.41 4.29 56887.00 88888.00 2017-03-20 01:28:27.911 079 11368.42 4.28 56886.96 88888.00 2017-03-20 01:28:28.411 079 11368.45 4.28 56887.01 88888.00 2017-03-20 01:28:28.911 079 11368.44 4.29 56887.03 88888.00 2017-03-20 01:28:29.411 079 11368.42 4.29 56887.03 88888.00 2017-03-20 01:28:29.911 079 11368.42 4.36 56887.05 88888.00 2017-03-20 01:28:30.411 079 11368.40 4.31 56887.06 88888.00 2017-03-20 01:28:30.911 079 11368.38 4.29 56887.01 88888.00 2017-03-20 01:28:31.411 079 11368.41 4.26 56887.01 88888.00 2017-03-20 01:28:31.911 079 11368.40 4.27 56887.02 88888.00 2017-03-20 01:28:32.411 079 11368.41 4.27 56886.99 88888.00 2017-03-20 01:28:32.911 079 11368.40 4.30 56886.95 88888.00 2017-03-20 01:28:33.411 079 11368.41 4.36 56886.96 88888.00 2017-03-20 01:28:33.911 079 11368.39 4.36 56886.99 88888.00 2017-03-20 01:28:34.411 079 11368.37 4.27 56887.00 88888.00 2017-03-20 01:28:34.911 079 11368.41 4.20 56887.01 88888.00 2017-03-20 01:28:35.411 079 11368.41 4.21 56886.99 88888.00 2017-03-20 01:28:35.911 079 11368.39 4.24 56886.94 88888.00 2017-03-20 01:28:36.411 079 11368.44 4.21 56886.98 88888.00 2017-03-20 01:28:36.911 079 11368.42 4.22 56887.00 88888.00 2017-03-20 01:28:37.411 079 11368.38 4.24 56886.96 88888.00 2017-03-20 01:28:37.911 079 11368.33 4.27 56886.99 88888.00 2017-03-20 01:28:38.411 079 11368.39 4.24 56886.95 88888.00 2017-03-20 01:28:38.911 079 11368.38 4.26 56886.95 88888.00 2017-03-20 01:28:39.411 079 11368.38 4.26 56886.94 88888.00 2017-03-20 01:28:39.911 079 11368.39 4.31 56886.90 88888.00 2017-03-20 01:28:40.411 079 11368.39 4.31 56886.93 88888.00 2017-03-20 01:28:40.911 079 11368.37 4.34 56886.96 88888.00 2017-03-20 01:28:41.411 079 11368.38 4.38 56886.96 88888.00 2017-03-20 01:28:41.911 079 11368.35 4.42 56887.00 88888.00 2017-03-20 01:28:42.411 079 11368.35 4.42 56887.06 88888.00 2017-03-20 01:28:42.911 079 11368.38 4.40 56887.03 88888.00 2017-03-20 01:28:43.411 079 11368.33 4.40 56887.01 88888.00 2017-03-20 01:28:43.911 079 11368.34 4.40 56886.99 88888.00 2017-03-20 01:28:44.411 079 11368.39 4.41 56886.95 88888.00 2017-03-20 01:28:44.911 079 11368.35 4.34 56886.99 88888.00 2017-03-20 01:28:45.411 079 11368.34 4.27 56887.00 88888.00 2017-03-20 01:28:45.911 079 11368.39 4.28 56886.98 88888.00 2017-03-20 01:28:46.411 079 11368.41 4.21 56886.95 88888.00 2017-03-20 01:28:46.911 079 11368.39 4.17 56886.92 88888.00 2017-03-20 01:28:47.411 079 11368.47 4.19 56886.94 88888.00 2017-03-20 01:28:47.911 079 11368.46 4.17 56886.90 88888.00 2017-03-20 01:28:48.411 079 11368.45 4.20 56886.90 88888.00 2017-03-20 01:28:48.911 079 11368.44 4.20 56886.86 88888.00 2017-03-20 01:28:49.411 079 11368.44 4.21 56886.81 88888.00 2017-03-20 01:28:49.911 079 11368.42 4.21 56886.83 88888.00 2017-03-20 01:28:50.411 079 11368.40 4.20 56886.82 88888.00 2017-03-20 01:28:50.911 079 11368.40 4.24 56886.84 88888.00 2017-03-20 01:28:51.411 079 11368.40 4.21 56886.88 88888.00 2017-03-20 01:28:51.911 079 11368.37 4.19 56886.90 88888.00 2017-03-20 01:28:52.411 079 11368.35 4.24 56886.88 88888.00 2017-03-20 01:28:52.911 079 11368.35 4.30 56886.90 88888.00 2017-03-20 01:28:53.411 079 11368.38 4.31 56886.94 88888.00 2017-03-20 01:28:53.911 079 11368.37 4.30 56886.92 88888.00 2017-03-20 01:28:54.411 079 11368.37 4.40 56886.92 88888.00 2017-03-20 01:28:54.911 079 11368.34 4.37 56886.87 88888.00 2017-03-20 01:28:55.411 079 11368.35 4.33 56886.84 88888.00 2017-03-20 01:28:55.911 079 11368.37 4.31 56886.86 88888.00 2017-03-20 01:28:56.411 079 11368.32 4.30 56886.86 88888.00 2017-03-20 01:28:56.911 079 11368.37 4.29 56886.86 88888.00 2017-03-20 01:28:57.411 079 11368.44 4.24 56886.86 88888.00 2017-03-20 01:28:57.911 079 11368.42 4.21 56886.84 88888.00 2017-03-20 01:28:58.411 079 11368.39 4.24 56886.80 88888.00 2017-03-20 01:28:58.911 079 11368.39 4.35 56886.83 88888.00 2017-03-20 01:28:59.411 079 11368.35 4.34 56886.80 88888.00 2017-03-20 01:28:59.911 079 11368.35 4.26 56886.79 88888.00 2017-03-20 01:29:00.411 079 11368.35 4.26 56886.80 88888.00 2017-03-20 01:29:00.911 079 11368.38 4.29 56886.79 88888.00 2017-03-20 01:29:01.411 079 11368.40 4.23 56886.76 88888.00 2017-03-20 01:29:01.911 079 11368.44 4.26 56886.71 88888.00 2017-03-20 01:29:02.411 079 11368.41 4.26 56886.68 88888.00 2017-03-20 01:29:02.911 079 11368.39 4.21 56886.66 88888.00 2017-03-20 01:29:03.411 079 11368.35 4.17 56886.63 88888.00 2017-03-20 01:29:03.911 079 11368.33 4.21 56886.67 88888.00 2017-03-20 01:29:04.411 079 11368.33 4.20 56886.69 88888.00 2017-03-20 01:29:04.911 079 11368.31 4.19 56886.70 88888.00 2017-03-20 01:29:05.411 079 11368.31 4.17 56886.67 88888.00 2017-03-20 01:29:05.911 079 11368.28 4.20 56886.66 88888.00 2017-03-20 01:29:06.411 079 11368.30 4.28 56886.70 88888.00 2017-03-20 01:29:06.911 079 11368.27 4.29 56886.68 88888.00 2017-03-20 01:29:07.411 079 11368.28 4.21 56886.69 88888.00 2017-03-20 01:29:07.911 079 11368.30 4.22 56886.68 88888.00 2017-03-20 01:29:08.411 079 11368.32 4.23 56886.66 88888.00 2017-03-20 01:29:08.911 079 11368.27 4.23 56886.67 88888.00 2017-03-20 01:29:09.411 079 11368.26 4.23 56886.68 88888.00 2017-03-20 01:29:09.911 079 11368.23 4.27 56886.67 88888.00 2017-03-20 01:29:10.411 079 11368.23 4.28 56886.63 88888.00 2017-03-20 01:29:10.911 079 11368.27 4.27 56886.60 88888.00 2017-03-20 01:29:11.411 079 11368.30 4.30 56886.55 88888.00 2017-03-20 01:29:11.911 079 11368.30 4.30 56886.61 88888.00 2017-03-20 01:29:12.411 079 11368.26 4.30 56886.63 88888.00 2017-03-20 01:29:12.911 079 11368.30 4.30 56886.61 88888.00 2017-03-20 01:29:13.411 079 11368.33 4.33 56886.57 88888.00 2017-03-20 01:29:13.911 079 11368.28 4.28 56886.54 88888.00 2017-03-20 01:29:14.411 079 11368.27 4.29 56886.54 88888.00 2017-03-20 01:29:14.911 079 11368.26 4.30 56886.55 88888.00 2017-03-20 01:29:15.411 079 11368.26 4.31 56886.49 88888.00 2017-03-20 01:29:15.911 079 11368.26 4.30 56886.50 88888.00 2017-03-20 01:29:16.411 079 11368.28 4.29 56886.51 88888.00 2017-03-20 01:29:16.911 079 11368.26 4.33 56886.45 88888.00 2017-03-20 01:29:17.411 079 11368.31 4.29 56886.41 88888.00 2017-03-20 01:29:17.911 079 11368.31 4.27 56886.42 88888.00 2017-03-20 01:29:18.411 079 11368.28 4.24 56886.38 88888.00 2017-03-20 01:29:18.911 079 11368.25 4.28 56886.38 88888.00 2017-03-20 01:29:19.411 079 11368.26 4.30 56886.34 88888.00 2017-03-20 01:29:19.911 079 11368.27 4.34 56886.35 88888.00 2017-03-20 01:29:20.411 079 11368.26 4.34 56886.35 88888.00 2017-03-20 01:29:20.911 079 11368.24 4.37 56886.36 88888.00 2017-03-20 01:29:21.411 079 11368.24 4.38 56886.37 88888.00 2017-03-20 01:29:21.911 079 11368.21 4.37 56886.31 88888.00 2017-03-20 01:29:22.411 079 11368.20 4.33 56886.35 88888.00 2017-03-20 01:29:22.911 079 11368.21 4.30 56886.35 88888.00 2017-03-20 01:29:23.411 079 11368.18 4.29 56886.32 88888.00 2017-03-20 01:29:23.911 079 11368.18 4.28 56886.30 88888.00 2017-03-20 01:29:24.411 079 11368.19 4.34 56886.34 88888.00 2017-03-20 01:29:24.911 079 11368.18 4.35 56886.32 88888.00 2017-03-20 01:29:25.411 079 11368.16 4.33 56886.30 88888.00 2017-03-20 01:29:25.911 079 11368.17 4.28 56886.35 88888.00 2017-03-20 01:29:26.411 079 11368.17 4.26 56886.34 88888.00 2017-03-20 01:29:26.911 079 11368.13 4.30 56886.36 88888.00 2017-03-20 01:29:27.411 079 11368.20 4.29 56886.38 88888.00 2017-03-20 01:29:27.911 079 11368.20 4.34 56886.32 88888.00 2017-03-20 01:29:28.411 079 11368.14 4.34 56886.31 88888.00 2017-03-20 01:29:28.911 079 11368.18 4.28 56886.32 88888.00 2017-03-20 01:29:29.411 079 11368.16 4.21 56886.31 88888.00 2017-03-20 01:29:29.911 079 11368.13 4.19 56886.28 88888.00 2017-03-20 01:29:30.411 079 11368.13 4.22 56886.29 88888.00 2017-03-20 01:29:30.911 079 11368.19 4.27 56886.31 88888.00 2017-03-20 01:29:31.411 079 11368.19 4.24 56886.26 88888.00 2017-03-20 01:29:31.911 079 11368.17 4.27 56886.21 88888.00 2017-03-20 01:29:32.411 079 11368.14 4.27 56886.19 88888.00 2017-03-20 01:29:32.911 079 11368.16 4.36 56886.18 88888.00 2017-03-20 01:29:33.411 079 11368.14 4.33 56886.17 88888.00 2017-03-20 01:29:33.911 079 11368.16 4.30 56886.17 88888.00 2017-03-20 01:29:34.411 079 11368.17 4.26 56886.17 88888.00 2017-03-20 01:29:34.911 079 11368.16 4.23 56886.15 88888.00 2017-03-20 01:29:35.411 079 11368.23 4.21 56886.17 88888.00 2017-03-20 01:29:35.911 079 11368.23 4.16 56886.19 88888.00 2017-03-20 01:29:36.411 079 11368.19 4.24 56886.16 88888.00 2017-03-20 01:29:36.911 079 11368.19 4.36 56886.15 88888.00 2017-03-20 01:29:37.411 079 11368.19 4.40 56886.15 88888.00 2017-03-20 01:29:37.911 079 11368.17 4.41 56886.10 88888.00 2017-03-20 01:29:38.411 079 11368.21 4.33 56886.12 88888.00 2017-03-20 01:29:38.911 079 11368.21 4.30 56886.10 88888.00 2017-03-20 01:29:39.411 079 11368.21 4.28 56886.06 88888.00 2017-03-20 01:29:39.911 079 11368.23 4.28 56886.00 88888.00 2017-03-20 01:29:40.411 079 11368.18 4.26 56886.04 88888.00 2017-03-20 01:29:40.911 079 11368.19 4.23 56886.03 88888.00 2017-03-20 01:29:41.411 079 11368.23 4.27 56885.99 88888.00 2017-03-20 01:29:41.911 079 11368.21 4.23 56886.02 88888.00 2017-03-20 01:29:42.411 079 11368.18 4.20 56886.03 88888.00 2017-03-20 01:29:42.911 079 11368.16 4.19 56885.96 88888.00 2017-03-20 01:29:43.411 079 11368.16 4.26 56885.99 88888.00 2017-03-20 01:29:43.911 079 11368.13 4.22 56886.06 88888.00 2017-03-20 01:29:44.411 079 11368.06 4.15 56886.07 88888.00 2017-03-20 01:29:44.911 079 11368.06 4.17 56886.03 88888.00 2017-03-20 01:29:45.411 079 11368.07 4.19 56886.00 88888.00 2017-03-20 01:29:45.911 079 11368.11 4.17 56885.99 88888.00 2017-03-20 01:29:46.411 079 11368.10 4.15 56885.97 88888.00 2017-03-20 01:29:46.911 079 11368.08 4.14 56885.93 88888.00 2017-03-20 01:29:47.411 079 11368.05 4.14 56885.91 88888.00 2017-03-20 01:29:47.911 079 11368.11 4.11 56885.94 88888.00 2017-03-20 01:29:48.411 079 11368.12 4.14 56885.97 88888.00 2017-03-20 01:29:48.911 079 11368.11 4.14 56885.96 88888.00 2017-03-20 01:29:49.411 079 11368.12 4.14 56885.92 88888.00 2017-03-20 01:29:49.911 079 11368.18 4.14 56885.93 88888.00 2017-03-20 01:29:50.411 079 11368.13 4.17 56885.93 88888.00 2017-03-20 01:29:50.911 079 11368.10 4.19 56885.94 88888.00 2017-03-20 01:29:51.411 079 11368.08 4.21 56885.94 88888.00 2017-03-20 01:29:51.911 079 11368.12 4.22 56885.87 88888.00 2017-03-20 01:29:52.411 079 11368.18 4.19 56885.89 88888.00 2017-03-20 01:29:52.911 079 11368.20 4.22 56885.91 88888.00 2017-03-20 01:29:53.411 079 11368.18 4.19 56885.90 88888.00 2017-03-20 01:29:53.911 079 11368.18 4.21 56885.84 88888.00 2017-03-20 01:29:54.411 079 11368.13 4.20 56885.83 88888.00 2017-03-20 01:29:54.911 079 11368.17 4.19 56885.81 88888.00 2017-03-20 01:29:55.411 079 11368.17 4.20 56885.77 88888.00 2017-03-20 01:29:55.911 079 11368.17 4.20 56885.78 88888.00 2017-03-20 01:29:56.412 079 11368.14 4.17 56885.76 88888.00 2017-03-20 01:29:56.912 079 11368.12 4.19 56885.77 88888.00 2017-03-20 01:29:57.412 079 11368.14 4.20 56885.77 88888.00 2017-03-20 01:29:57.912 079 11368.16 4.15 56885.73 88888.00 2017-03-20 01:29:58.412 079 11368.19 4.16 56885.73 88888.00 2017-03-20 01:29:58.912 079 11368.18 4.13 56885.77 88888.00 2017-03-20 01:29:59.412 079 11368.16 4.13 56885.78 88888.00 2017-03-20 01:29:59.912 079 11368.16 4.10 56885.81 88888.00 2017-03-20 01:30:00.412 079 11368.10 4.13 56885.80 88888.00 2017-03-20 01:30:00.912 079 11368.07 4.08 56885.83 88888.00 2017-03-20 01:30:01.412 079 11368.10 4.03 56885.83 88888.00 2017-03-20 01:30:01.912 079 11368.08 4.09 56885.80 88888.00 2017-03-20 01:30:02.412 079 11368.12 4.11 56885.83 88888.00 2017-03-20 01:30:02.912 079 11368.12 4.04 56885.86 88888.00 2017-03-20 01:30:03.412 079 11368.10 4.08 56885.84 88888.00 2017-03-20 01:30:03.912 079 11368.10 4.16 56885.83 88888.00 2017-03-20 01:30:04.412 079 11368.06 4.10 56885.84 88888.00 2017-03-20 01:30:04.912 079 11368.05 4.10 56885.85 88888.00 2017-03-20 01:30:05.412 079 11368.13 4.13 56885.84 88888.00 2017-03-20 01:30:05.912 079 11368.19 4.14 56885.86 88888.00 2017-03-20 01:30:06.412 079 11368.12 4.09 56885.85 88888.00 2017-03-20 01:30:06.912 079 11368.11 4.10 56885.85 88888.00 2017-03-20 01:30:07.412 079 11368.07 4.17 56885.86 88888.00 2017-03-20 01:30:07.912 079 11368.07 4.14 56885.86 88888.00 2017-03-20 01:30:08.412 079 11368.08 4.17 56885.81 88888.00 2017-03-20 01:30:08.912 079 11368.11 4.23 56885.77 88888.00 2017-03-20 01:30:09.412 079 11368.11 4.19 56885.72 88888.00 2017-03-20 01:30:09.912 079 11368.08 4.22 56885.76 88888.00 2017-03-20 01:30:10.412 079 11368.14 4.21 56885.78 88888.00 2017-03-20 01:30:10.912 079 11368.12 4.17 56885.76 88888.00 2017-03-20 01:30:11.412 079 11368.13 4.20 56885.70 88888.00 2017-03-20 01:30:11.912 079 11368.13 4.16 56885.76 88888.00 2017-03-20 01:30:12.412 079 11368.12 4.09 56885.77 88888.00 2017-03-20 01:30:12.912 079 11368.10 4.07 56885.78 88888.00 2017-03-20 01:30:13.412 079 11368.11 4.08 56885.76 88888.00 2017-03-20 01:30:13.912 079 11368.10 4.09 56885.79 88888.00 2017-03-20 01:30:14.412 079 11368.10 4.09 56885.72 88888.00 2017-03-20 01:30:14.912 079 11368.10 4.09 56885.76 88888.00 2017-03-20 01:30:15.412 079 11368.17 4.06 56885.74 88888.00 2017-03-20 01:30:15.912 079 11368.17 4.02 56885.70 88888.00 2017-03-20 01:30:16.412 079 11368.14 4.09 56885.72 88888.00 2017-03-20 01:30:16.912 079 11368.07 4.15 56885.72 88888.00 2017-03-20 01:30:17.412 079 11368.05 4.11 56885.73 88888.00 2017-03-20 01:30:17.912 079 11368.05 4.16 56885.72 88888.00 2017-03-20 01:30:18.412 079 11368.11 4.16 56885.72 88888.00 2017-03-20 01:30:18.912 079 11368.11 4.11 56885.76 88888.00 2017-03-20 01:30:19.412 079 11368.11 4.08 56885.72 88888.00 2017-03-20 01:30:19.912 079 11368.11 4.11 56885.70 88888.00 2017-03-20 01:30:20.412 079 11368.12 4.14 56885.67 88888.00 2017-03-20 01:30:20.912 079 11368.11 4.08 56885.67 88888.00 2017-03-20 01:30:21.412 079 11368.13 4.04 56885.65 88888.00 2017-03-20 01:30:21.912 079 11368.13 4.07 56885.65 88888.00 2017-03-20 01:30:22.412 079 11368.08 4.04 56885.64 88888.00 2017-03-20 01:30:22.912 079 11368.08 4.08 56885.60 88888.00 2017-03-20 01:30:23.412 079 11368.11 4.06 56885.66 88888.00 2017-03-20 01:30:23.912 079 11368.08 4.02 56885.68 88888.00 2017-03-20 01:30:24.412 079 11368.07 4.04 56885.64 88888.00 2017-03-20 01:30:24.912 079 11368.10 4.02 56885.65 88888.00 2017-03-20 01:30:25.412 079 11368.07 3.99 56885.61 88888.00 2017-03-20 01:30:25.912 079 11368.07 4.00 56885.59 88888.00 2017-03-20 01:30:26.412 079 11368.07 4.02 56885.67 88888.00 2017-03-20 01:30:26.912 079 11368.00 4.00 56885.68 88888.00 2017-03-20 01:30:27.412 079 11368.01 4.01 56885.70 88888.00 2017-03-20 01:30:27.912 079 11368.03 4.07 56885.72 88888.00 2017-03-20 01:30:28.412 079 11368.03 4.07 56885.74 88888.00 2017-03-20 01:30:28.912 079 11368.01 4.07 56885.72 88888.00 2017-03-20 01:30:29.412 079 11368.06 4.08 56885.70 88888.00 2017-03-20 01:30:29.912 079 11368.06 4.01 56885.71 88888.00 2017-03-20 01:30:30.412 079 11368.12 4.00 56885.74 88888.00 2017-03-20 01:30:30.912 079 11368.11 4.00 56885.68 88888.00 2017-03-20 01:30:31.412 079 11368.13 4.08 56885.61 88888.00 2017-03-20 01:30:31.912 079 11368.11 4.16 56885.59 88888.00 2017-03-20 01:30:32.412 079 11368.06 4.11 56885.53 88888.00 2017-03-20 01:30:32.912 079 11368.08 4.07 56885.51 88888.00 2017-03-20 01:30:33.412 079 11368.13 4.10 56885.49 88888.00 2017-03-20 01:30:33.912 079 11368.18 4.09 56885.52 88888.00 2017-03-20 01:30:34.412 079 11368.17 4.07 56885.53 88888.00 2017-03-20 01:30:34.912 079 11368.20 4.07 56885.53 88888.00 2017-03-20 01:30:35.412 079 11368.18 4.10 56885.55 88888.00 2017-03-20 01:30:35.912 079 11368.17 4.14 56885.57 88888.00 2017-03-20 01:30:36.412 079 11368.20 4.17 56885.57 88888.00 2017-03-20 01:30:36.912 079 11368.17 4.07 56885.59 88888.00 2017-03-20 01:30:37.412 079 11368.18 4.09 56885.58 88888.00 2017-03-20 01:30:37.912 079 11368.14 4.13 56885.57 88888.00 2017-03-20 01:30:38.412 079 11368.16 4.15 56885.60 88888.00 2017-03-20 01:30:38.912 079 11368.17 4.17 56885.66 88888.00 2017-03-20 01:30:39.412 079 11368.19 4.16 56885.65 88888.00 2017-03-20 01:30:39.912 079 11368.18 4.07 56885.62 88888.00 2017-03-20 01:30:40.412 079 11368.18 4.03 56885.62 88888.00 2017-03-20 01:30:40.912 079 11368.23 4.01 56885.62 88888.00 2017-03-20 01:30:41.412 079 11368.20 4.03 56885.61 88888.00 2017-03-20 01:30:41.912 079 11368.17 4.06 56885.61 88888.00 2017-03-20 01:30:42.412 079 11368.17 4.06 56885.64 88888.00 2017-03-20 01:30:42.912 079 11368.16 4.07 56885.64 88888.00 2017-03-20 01:30:43.412 079 11368.12 4.08 56885.62 88888.00 2017-03-20 01:30:43.912 079 11368.19 4.11 56885.62 88888.00 2017-03-20 01:30:44.412 079 11368.18 4.10 56885.62 88888.00 2017-03-20 01:30:44.912 079 11368.18 4.13 56885.62 88888.00 2017-03-20 01:30:45.412 079 11368.19 4.13 56885.61 88888.00 2017-03-20 01:30:45.912 079 11368.17 4.11 56885.60 88888.00 2017-03-20 01:30:46.412 079 11368.18 4.11 56885.55 88888.00 2017-03-20 01:30:46.912 079 11368.16 4.11 56885.59 88888.00 2017-03-20 01:30:47.412 079 11368.18 4.08 56885.65 88888.00 2017-03-20 01:30:47.912 079 11368.14 4.06 56885.65 88888.00 2017-03-20 01:30:48.412 079 11368.16 4.06 56885.61 88888.00 2017-03-20 01:30:48.912 079 11368.21 4.06 56885.60 88888.00 2017-03-20 01:30:49.412 079 11368.18 4.07 56885.61 88888.00 2017-03-20 01:30:49.912 079 11368.16 4.07 56885.59 88888.00 2017-03-20 01:30:50.412 079 11368.17 4.08 56885.60 88888.00 2017-03-20 01:30:50.912 079 11368.18 4.08 56885.65 88888.00 2017-03-20 01:30:51.412 079 11368.20 4.06 56885.62 88888.00 2017-03-20 01:30:51.912 079 11368.24 4.09 56885.64 88888.00 2017-03-20 01:30:52.412 079 11368.24 4.07 56885.64 88888.00 2017-03-20 01:30:52.912 079 11368.21 4.04 56885.66 88888.00 2017-03-20 01:30:53.412 079 11368.25 4.02 56885.66 88888.00 2017-03-20 01:30:53.912 079 11368.26 4.07 56885.66 88888.00 2017-03-20 01:30:54.412 079 11368.21 4.06 56885.58 88888.00 2017-03-20 01:30:54.912 079 11368.25 4.09 56885.61 88888.00 2017-03-20 01:30:55.412 079 11368.24 4.10 56885.65 88888.00 2017-03-20 01:30:55.912 079 11368.19 4.08 56885.66 88888.00 2017-03-20 01:30:56.412 079 11368.16 4.11 56885.71 88888.00 2017-03-20 01:30:56.912 079 11368.19 4.10 56885.76 88888.00 2017-03-20 01:30:57.412 079 11368.19 4.09 56885.73 88888.00 2017-03-20 01:30:57.912 079 11368.20 4.09 56885.73 88888.00 2017-03-20 01:30:58.412 079 11368.20 4.15 56885.72 88888.00 2017-03-20 01:30:58.912 079 11368.18 4.16 56885.72 88888.00 2017-03-20 01:30:59.412 079 11368.20 4.16 56885.72 88888.00 2017-03-20 01:30:59.912 079 11368.25 4.17 56885.76 88888.00 2017-03-20 01:31:00.412 079 11368.24 4.17 56885.76 88888.00 2017-03-20 01:31:00.912 079 11368.21 4.21 56885.72 88888.00 2017-03-20 01:31:01.412 079 11368.21 4.21 56885.71 88888.00 2017-03-20 01:31:01.912 079 11368.23 4.17 56885.71 88888.00 2017-03-20 01:31:02.412 079 11368.20 4.14 56885.79 88888.00 2017-03-20 01:31:02.912 079 11368.19 4.16 56885.81 88888.00 2017-03-20 01:31:03.412 079 11368.20 4.20 56885.77 88888.00 2017-03-20 01:31:03.912 079 11368.14 4.26 56885.72 88888.00 2017-03-20 01:31:04.412 079 11368.18 4.27 56885.71 88888.00 2017-03-20 01:31:04.912 079 11368.18 4.20 56885.78 88888.00 2017-03-20 01:31:05.412 079 11368.18 4.19 56885.84 88888.00 2017-03-20 01:31:05.912 079 11368.21 4.22 56885.81 88888.00 2017-03-20 01:31:06.412 079 11368.24 4.22 56885.79 88888.00 2017-03-20 01:31:06.912 079 11368.24 4.21 56885.78 88888.00 2017-03-20 01:31:07.412 079 11368.27 4.22 56885.77 88888.00 2017-03-20 01:31:07.912 079 11368.24 4.21 56885.81 88888.00 2017-03-20 01:31:08.412 079 11368.21 4.14 56885.83 88888.00 2017-03-20 01:31:08.912 079 11368.23 4.15 56885.81 88888.00 2017-03-20 01:31:09.412 079 11368.23 4.17 56885.80 88888.00 2017-03-20 01:31:09.912 079 11368.21 4.22 56885.81 88888.00 2017-03-20 01:31:10.412 079 11368.21 4.26 56885.84 88888.00 2017-03-20 01:31:10.912 079 11368.23 4.19 56885.83 88888.00 2017-03-20 01:31:11.412 079 11368.24 4.22 56885.83 88888.00 2017-03-20 01:31:11.912 079 11368.19 4.21 56885.90 88888.00 2017-03-20 01:31:12.412 079 11368.21 4.24 56885.90 88888.00 2017-03-20 01:31:12.912 079 11368.25 4.28 56885.87 88888.00 2017-03-20 01:31:13.412 079 11368.20 4.26 56885.87 88888.00 2017-03-20 01:31:13.912 079 11368.21 4.28 56885.87 88888.00 2017-03-20 01:31:14.412 079 11368.25 4.28 56885.91 88888.00 2017-03-20 01:31:14.912 079 11368.23 4.34 56885.93 88888.00 2017-03-20 01:31:15.412 079 11368.20 4.31 56885.98 88888.00 2017-03-20 01:31:15.912 079 11368.24 4.29 56885.97 88888.00 2017-03-20 01:31:16.412 079 11368.26 4.28 56885.91 88888.00 2017-03-20 01:31:16.912 079 11368.24 4.31 56885.92 88888.00 2017-03-20 01:31:17.412 079 11368.19 4.30 56885.96 88888.00 2017-03-20 01:31:17.912 079 11368.24 4.24 56885.97 88888.00 2017-03-20 01:31:18.412 079 11368.27 4.28 56885.93 88888.00 2017-03-20 01:31:18.912 079 11368.20 4.33 56885.89 88888.00 2017-03-20 01:31:19.412 079 11368.25 4.30 56885.91 88888.00 2017-03-20 01:31:19.912 079 11368.31 4.23 56885.97 88888.00 2017-03-20 01:31:20.412 079 11368.23 4.21 56885.98 88888.00 2017-03-20 01:31:20.912 079 11368.21 4.16 56885.98 88888.00 2017-03-20 01:31:21.412 079 11368.21 4.16 56886.02 88888.00 2017-03-20 01:31:21.912 079 11368.18 4.17 56885.98 88888.00 2017-03-20 01:31:22.412 079 11368.14 4.20 56885.91 88888.00 2017-03-20 01:31:22.912 079 11368.17 4.17 56885.93 88888.00 2017-03-20 01:31:23.412 079 11368.18 4.13 56885.93 88888.00 2017-03-20 01:31:23.912 079 11368.18 4.11 56885.93 88888.00 2017-03-20 01:31:24.412 079 11368.16 4.16 56885.94 88888.00 2017-03-20 01:31:24.912 079 11368.10 4.22 56885.96 88888.00 2017-03-20 01:31:25.412 079 11368.10 4.21 56885.98 88888.00 2017-03-20 01:31:25.912 079 11368.14 4.16 56885.99 88888.00 2017-03-20 01:31:26.412 079 11368.18 4.17 56885.94 88888.00 2017-03-20 01:31:26.912 079 11368.18 4.17 56885.94 88888.00 2017-03-20 01:31:27.412 079 11368.16 4.15 56885.99 88888.00 2017-03-20 01:31:27.912 079 11368.17 4.17 56886.00 88888.00 2017-03-20 01:31:28.412 079 11368.20 4.19 56885.96 88888.00 2017-03-20 01:31:28.912 079 11368.23 4.15 56885.96 88888.00 2017-03-20 01:31:29.412 079 11368.23 4.13 56886.00 88888.00 2017-03-20 01:31:29.912 079 11368.24 4.16 56886.00 88888.00 2017-03-20 01:31:30.412 079 11368.23 4.21 56886.00 88888.00 2017-03-20 01:31:30.912 079 11368.18 4.22 56885.98 88888.00 2017-03-20 01:31:31.412 079 11368.17 4.19 56886.00 88888.00 2017-03-20 01:31:31.912 079 11368.16 4.21 56885.98 88888.00 2017-03-20 01:31:32.412 079 11368.14 4.20 56885.99 88888.00 2017-03-20 01:31:32.912 079 11368.16 4.17 56885.98 88888.00 2017-03-20 01:31:33.412 079 11368.13 4.17 56885.96 88888.00 2017-03-20 01:31:33.912 079 11368.14 4.15 56886.00 88888.00 2017-03-20 01:31:34.412 079 11368.18 4.13 56885.98 88888.00 2017-03-20 01:31:34.912 079 11368.18 4.14 56885.93 88888.00 2017-03-20 01:31:35.412 079 11368.16 4.14 56885.91 88888.00 2017-03-20 01:31:35.912 079 11368.19 4.11 56885.93 88888.00 2017-03-20 01:31:36.412 079 11368.19 4.15 56885.97 88888.00 2017-03-20 01:31:36.912 079 11368.19 4.19 56885.99 88888.00 2017-03-20 01:31:37.412 079 11368.14 4.15 56885.99 88888.00 2017-03-20 01:31:37.912 079 11368.16 4.11 56885.99 88888.00 2017-03-20 01:31:38.412 079 11368.19 4.11 56886.02 88888.00 2017-03-20 01:31:38.912 079 11368.17 4.10 56886.05 88888.00 2017-03-20 01:31:39.412 079 11368.17 4.14 56886.05 88888.00 2017-03-20 01:31:39.912 079 11368.17 4.19 56886.04 88888.00 2017-03-20 01:31:40.412 079 11368.13 4.21 56886.04 88888.00 2017-03-20 01:31:40.912 079 11368.11 4.17 56886.00 88888.00 2017-03-20 01:31:41.412 079 11368.13 4.14 56886.03 88888.00 2017-03-20 01:31:41.912 079 11368.11 4.14 56886.05 88888.00 2017-03-20 01:31:42.412 079 11368.08 4.17 56886.06 88888.00 2017-03-20 01:31:42.912 079 11368.08 4.16 56886.03 88888.00 2017-03-20 01:31:43.412 079 11368.08 4.14 56886.04 88888.00 2017-03-20 01:31:43.912 079 11368.08 4.15 56886.05 88888.00 2017-03-20 01:31:44.412 079 11368.11 4.16 56886.04 88888.00 2017-03-20 01:31:44.912 079 11368.12 4.17 56886.05 88888.00 2017-03-20 01:31:45.412 079 11368.08 4.16 56886.05 88888.00 2017-03-20 01:31:45.912 079 11368.08 4.22 56886.03 88888.00 2017-03-20 01:31:46.412 079 11368.16 4.23 56886.00 88888.00 2017-03-20 01:31:46.912 079 11368.12 4.23 56886.00 88888.00 2017-03-20 01:31:47.412 079 11368.10 4.23 56886.03 88888.00 2017-03-20 01:31:47.912 079 11368.12 4.21 56886.07 88888.00 2017-03-20 01:31:48.412 079 11368.06 4.17 56886.03 88888.00 2017-03-20 01:31:48.912 079 11368.01 4.21 56885.97 88888.00 2017-03-20 01:31:49.412 079 11368.04 4.21 56886.02 88888.00 2017-03-20 01:31:49.912 079 11368.00 4.19 56885.97 88888.00 2017-03-20 01:31:50.412 079 11367.99 4.17 56885.98 88888.00 2017-03-20 01:31:50.912 079 11367.93 4.20 56886.06 88888.00 2017-03-20 01:31:51.412 079 11367.99 4.20 56886.06 88888.00 2017-03-20 01:31:51.912 079 11367.97 4.21 56886.05 88888.00 2017-03-20 01:31:52.412 079 11367.91 4.23 56886.02 88888.00 2017-03-20 01:31:52.912 079 11367.96 4.28 56886.02 88888.00 2017-03-20 01:31:53.412 079 11367.94 4.30 56886.07 88888.00 2017-03-20 01:31:53.912 079 11367.92 4.28 56886.07 88888.00 2017-03-20 01:31:54.412 079 11367.97 4.31 56886.03 88888.00 2017-03-20 01:31:54.912 079 11367.94 4.31 56886.04 88888.00 2017-03-20 01:31:55.412 079 11367.96 4.27 56886.13 88888.00 2017-03-20 01:31:55.912 079 11367.97 4.28 56886.10 88888.00 2017-03-20 01:31:56.412 079 11367.94 4.27 56886.02 88888.00 2017-03-20 01:31:56.912 079 11367.96 4.26 56886.09 88888.00 2017-03-20 01:31:57.412 079 11367.99 4.23 56886.10 88888.00 2017-03-20 01:31:57.912 079 11368.00 4.24 56886.13 88888.00 2017-03-20 01:31:58.412 079 11367.94 4.27 56886.11 88888.00 2017-03-20 01:31:58.912 079 11367.97 4.24 56886.10 88888.00 2017-03-20 01:31:59.412 079 11367.98 4.23 56886.07 88888.00 2017-03-20 01:31:59.912 079 11367.96 4.21 56886.06 88888.00 2017-03-20 01:32:00.412 079 11367.92 4.21 56886.07 88888.00 2017-03-20 01:32:00.912 079 11367.92 4.17 56886.11 88888.00 2017-03-20 01:32:01.412 079 11367.92 4.17 56886.12 88888.00 2017-03-20 01:32:01.912 079 11367.91 4.21 56886.12 88888.00 2017-03-20 01:32:02.412 079 11367.92 4.23 56886.12 88888.00 2017-03-20 01:32:02.912 079 11367.90 4.21 56886.12 88888.00 2017-03-20 01:32:03.412 079 11367.86 4.16 56886.18 88888.00 2017-03-20 01:32:03.912 079 11367.91 4.23 56886.13 88888.00 2017-03-20 01:32:04.412 079 11367.91 4.23 56886.04 88888.00 2017-03-20 01:32:04.912 079 11367.87 4.20 56886.00 88888.00 2017-03-20 01:32:05.412 079 11367.92 4.19 56886.09 88888.00 2017-03-20 01:32:05.912 079 11367.90 4.15 56886.09 88888.00 2017-03-20 01:32:06.413 079 11367.91 4.11 56886.10 88888.00 2017-03-20 01:32:06.913 079 11367.94 4.08 56886.12 88888.00 2017-03-20 01:32:07.413 079 11367.93 4.03 56886.13 88888.00 2017-03-20 01:32:07.913 079 11367.92 3.97 56886.11 88888.00 2017-03-20 01:32:08.413 079 11367.90 4.04 56886.12 88888.00 2017-03-20 01:32:08.913 079 11367.87 4.11 56886.16 88888.00 2017-03-20 01:32:09.413 079 11367.84 4.14 56886.15 88888.00 2017-03-20 01:32:09.913 079 11367.86 4.20 56886.16 88888.00 2017-03-20 01:32:10.413 079 11367.86 4.22 56886.13 88888.00 2017-03-20 01:32:10.913 079 11367.89 4.23 56886.19 88888.00 2017-03-20 01:32:11.413 079 11367.87 4.24 56886.22 88888.00 2017-03-20 01:32:11.913 079 11367.90 4.28 56886.23 88888.00 2017-03-20 01:32:12.413 079 11367.90 4.26 56886.24 88888.00 2017-03-20 01:32:12.913 079 11367.92 4.22 56886.23 88888.00 2017-03-20 01:32:13.413 079 11367.92 4.23 56886.19 88888.00 2017-03-20 01:32:13.913 079 11367.92 4.33 56886.21 88888.00 2017-03-20 01:32:14.413 079 11367.92 4.31 56886.26 88888.00 2017-03-20 01:32:14.913 079 11367.94 4.34 56886.25 88888.00 2017-03-20 01:32:15.413 079 11367.98 4.34 56886.21 88888.00 2017-03-20 01:32:15.913 079 11367.94 4.31 56886.19 88888.00 2017-03-20 01:32:16.413 079 11367.91 4.30 56886.18 88888.00 2017-03-20 01:32:16.913 079 11367.97 4.30 56886.24 88888.00 2017-03-20 01:32:17.413 079 11367.93 4.30 56886.23 88888.00 2017-03-20 01:32:17.913 079 11367.90 4.27 56886.24 88888.00 2017-03-20 01:32:18.413 079 11367.92 4.27 56886.26 88888.00 2017-03-20 01:32:18.913 079 11367.92 4.23 56886.23 88888.00 2017-03-20 01:32:19.413 079 11367.91 4.21 56886.21 88888.00 2017-03-20 01:32:19.913 079 11367.92 4.23 56886.21 88888.00 2017-03-20 01:32:20.413 079 11367.89 4.20 56886.24 88888.00 2017-03-20 01:32:20.913 079 11367.83 4.24 56886.22 88888.00 2017-03-20 01:32:21.413 079 11367.82 4.27 56886.21 88888.00 2017-03-20 01:32:21.913 079 11367.87 4.21 56886.25 88888.00 2017-03-20 01:32:22.413 079 11367.84 4.20 56886.28 88888.00 2017-03-20 01:32:22.913 079 11367.89 4.26 56886.26 88888.00 2017-03-20 01:32:23.413 079 11367.94 4.30 56886.21 88888.00 2017-03-20 01:32:23.913 079 11367.90 4.30 56886.18 88888.00 2017-03-20 01:32:24.413 079 11367.91 4.35 56886.21 88888.00 2017-03-20 01:32:24.913 079 11367.92 4.30 56886.28 88888.00 2017-03-20 01:32:25.413 079 11367.91 4.30 56886.29 88888.00 2017-03-20 01:32:25.913 079 11367.91 4.34 56886.23 88888.00 2017-03-20 01:32:26.413 079 11367.91 4.33 56886.29 88888.00 2017-03-20 01:32:26.913 079 11367.87 4.36 56886.28 88888.00 2017-03-20 01:32:27.413 079 11367.92 4.34 56886.28 88888.00 2017-03-20 01:32:27.913 079 11367.93 4.33 56886.31 88888.00 2017-03-20 01:32:28.413 079 11367.94 4.29 56886.29 88888.00 2017-03-20 01:32:28.913 079 11367.93 4.26 56886.32 88888.00 2017-03-20 01:32:29.413 079 11367.92 4.27 56886.37 88888.00 2017-03-20 01:32:29.913 079 11367.93 4.24 56886.37 88888.00 2017-03-20 01:32:30.413 079 11367.93 4.22 56886.32 88888.00 2017-03-20 01:32:30.913 079 11367.93 4.23 56886.35 88888.00 2017-03-20 01:32:31.413 079 11367.92 4.23 56886.32 88888.00 2017-03-20 01:32:31.913 079 11367.91 4.21 56886.34 88888.00 2017-03-20 01:32:32.413 079 11367.92 4.19 56886.34 88888.00 2017-03-20 01:32:32.913 079 11367.93 4.22 56886.30 88888.00 2017-03-20 01:32:33.413 079 11367.91 4.21 56886.31 88888.00 2017-03-20 01:32:33.913 079 11367.92 4.17 56886.37 88888.00 2017-03-20 01:32:34.413 079 11367.89 4.17 56886.44 88888.00 2017-03-20 01:32:34.913 079 11367.85 4.19 56886.42 88888.00 2017-03-20 01:32:35.413 079 11367.85 4.21 56886.44 88888.00 2017-03-20 01:32:35.913 079 11367.91 4.22 56886.44 88888.00 2017-03-20 01:32:36.413 079 11367.91 4.23 56886.44 88888.00 2017-03-20 01:32:36.913 079 11367.87 4.29 56886.45 88888.00 2017-03-20 01:32:37.413 079 11367.84 4.30 56886.38 88888.00 2017-03-20 01:32:37.913 079 11367.85 4.29 56886.35 88888.00 2017-03-20 01:32:38.413 079 11367.87 4.29 56886.37 88888.00 2017-03-20 01:32:38.913 079 11367.93 4.30 56886.39 88888.00 2017-03-20 01:32:39.413 079 11367.90 4.28 56886.38 88888.00 2017-03-20 01:32:39.913 079 11367.85 4.31 56886.35 88888.00 2017-03-20 01:32:40.413 079 11367.92 4.34 56886.38 88888.00 2017-03-20 01:32:40.913 079 11367.93 4.36 56886.42 88888.00 2017-03-20 01:32:41.413 079 11367.91 4.29 56886.44 88888.00 2017-03-20 01:32:41.913 079 11367.92 4.27 56886.44 88888.00 2017-03-20 01:32:42.413 079 11367.92 4.27 56886.38 88888.00 2017-03-20 01:32:42.913 079 11367.92 4.24 56886.38 88888.00 2017-03-20 01:32:43.413 079 11367.96 4.28 56886.38 88888.00 2017-03-20 01:32:43.913 079 11367.92 4.31 56886.35 88888.00 2017-03-20 01:32:44.413 079 11367.92 4.29 56886.35 88888.00 2017-03-20 01:32:44.913 079 11367.87 4.29 56886.34 88888.00 2017-03-20 01:32:45.413 079 11367.86 4.30 56886.39 88888.00 2017-03-20 01:32:45.913 079 11367.87 4.30 56886.43 88888.00 2017-03-20 01:32:46.413 079 11367.86 4.29 56886.44 88888.00 2017-03-20 01:32:46.913 079 11367.93 4.29 56886.36 88888.00 2017-03-20 01:32:47.413 079 11367.94 4.21 56886.34 88888.00 2017-03-20 01:32:47.913 079 11367.90 4.21 56886.38 88888.00 2017-03-20 01:32:48.413 079 11367.91 4.19 56886.38 88888.00 2017-03-20 01:32:48.913 079 11367.91 4.15 56886.39 88888.00 2017-03-20 01:32:49.413 079 11367.92 4.21 56886.41 88888.00 2017-03-20 01:32:49.913 079 11367.92 4.29 56886.43 88888.00 2017-03-20 01:32:50.413 079 11367.96 4.33 56886.41 88888.00 2017-03-20 01:32:50.913 079 11367.91 4.27 56886.45 88888.00 2017-03-20 01:32:51.413 079 11367.93 4.31 56886.47 88888.00 2017-03-20 01:32:51.913 079 11367.90 4.35 56886.47 88888.00 2017-03-20 01:32:52.413 079 11367.90 4.38 56886.51 88888.00 2017-03-20 01:32:52.913 079 11367.91 4.40 56886.51 88888.00 2017-03-20 01:32:53.413 079 11367.92 4.38 56886.50 88888.00 2017-03-20 01:32:53.913 079 11367.93 4.42 56886.51 88888.00 2017-03-20 01:32:54.413 079 11367.92 4.41 56886.51 88888.00 2017-03-20 01:32:54.913 079 11367.94 4.44 56886.45 88888.00 2017-03-20 01:32:55.413 079 11367.93 4.47 56886.45 88888.00 2017-03-20 01:32:55.913 079 11367.94 4.40 56886.49 88888.00 2017-03-20 01:32:56.413 079 11367.92 4.42 56886.51 88888.00 2017-03-20 01:32:56.913 079 11367.94 4.44 56886.48 88888.00 2017-03-20 01:32:57.413 079 11367.97 4.44 56886.50 88888.00 2017-03-20 01:32:57.913 079 11368.01 4.44 56886.49 88888.00 2017-03-20 01:32:58.413 079 11367.98 4.43 56886.49 88888.00 2017-03-20 01:32:58.913 079 11367.94 4.37 56886.49 88888.00 2017-03-20 01:32:59.413 079 11367.97 4.35 56886.50 88888.00 2017-03-20 01:32:59.913 079 11367.97 4.36 56886.47 88888.00 2017-03-20 01:33:00.413 079 11367.98 4.35 56886.48 88888.00 2017-03-20 01:33:00.913 079 11367.96 4.36 56886.51 88888.00 2017-03-20 01:33:01.413 079 11367.92 4.36 56886.55 88888.00 2017-03-20 01:33:01.913 079 11367.94 4.36 56886.51 88888.00 2017-03-20 01:33:02.413 079 11367.92 4.38 56886.55 88888.00 2017-03-20 01:33:02.913 079 11367.98 4.38 56886.56 88888.00 2017-03-20 01:33:03.413 079 11368.01 4.34 56886.53 88888.00 2017-03-20 01:33:03.913 079 11368.01 4.38 56886.49 88888.00 2017-03-20 01:33:04.413 079 11368.05 4.42 56886.45 88888.00 2017-03-20 01:33:04.913 079 11368.06 4.42 56886.48 88888.00 2017-03-20 01:33:05.413 079 11368.05 4.38 56886.51 88888.00 2017-03-20 01:33:05.913 079 11368.10 4.37 56886.53 88888.00 2017-03-20 01:33:06.413 079 11368.11 4.37 56886.54 88888.00 2017-03-20 01:33:06.913 079 11368.06 4.36 56886.57 88888.00 2017-03-20 01:33:07.413 079 11368.07 4.36 56886.60 88888.00 2017-03-20 01:33:07.913 079 11368.07 4.37 56886.56 88888.00 2017-03-20 01:33:08.413 079 11368.03 4.36 56886.58 88888.00 2017-03-20 01:33:08.913 079 11367.98 4.36 56886.64 88888.00 2017-03-20 01:33:09.413 079 11368.03 4.36 56886.60 88888.00 2017-03-20 01:33:09.913 079 11368.04 4.37 56886.60 88888.00 2017-03-20 01:33:10.413 079 11368.01 4.38 56886.61 88888.00 2017-03-20 01:33:10.913 079 11368.03 4.34 56886.63 88888.00 2017-03-20 01:33:11.413 079 11367.99 4.36 56886.64 88888.00 2017-03-20 01:33:11.913 079 11367.96 4.41 56886.70 88888.00 2017-03-20 01:33:12.413 079 11368.01 4.40 56886.69 88888.00 2017-03-20 01:33:12.913 079 11368.06 4.36 56886.69 88888.00 2017-03-20 01:33:13.413 079 11368.03 4.36 56886.73 88888.00 2017-03-20 01:33:13.913 079 11368.04 4.36 56886.71 88888.00 2017-03-20 01:33:14.413 079 11368.07 4.37 56886.69 88888.00 2017-03-20 01:33:14.913 079 11368.04 4.40 56886.66 88888.00 2017-03-20 01:33:15.413 079 11368.03 4.43 56886.69 88888.00 2017-03-20 01:33:15.913 079 11368.05 4.43 56886.73 88888.00 2017-03-20 01:33:16.413 079 11368.03 4.45 56886.71 88888.00 2017-03-20 01:33:16.913 079 11368.04 4.38 56886.71 88888.00 2017-03-20 01:33:17.413 079 11368.10 4.41 56886.71 88888.00 2017-03-20 01:33:17.913 079 11368.12 4.43 56886.71 88888.00 2017-03-20 01:33:18.413 079 11368.10 4.45 56886.76 88888.00 2017-03-20 01:33:18.913 079 11368.10 4.41 56886.73 88888.00 2017-03-20 01:33:19.413 079 11368.10 4.45 56886.71 88888.00 2017-03-20 01:33:19.913 079 11368.03 4.48 56886.73 88888.00 2017-03-20 01:33:20.413 079 11368.04 4.45 56886.71 88888.00 2017-03-20 01:33:20.913 079 11368.11 4.43 56886.70 88888.00 2017-03-20 01:33:21.413 079 11368.10 4.41 56886.74 88888.00 2017-03-20 01:33:21.913 079 11368.10 4.43 56886.75 88888.00 2017-03-20 01:33:22.413 079 11368.10 4.43 56886.73 88888.00 2017-03-20 01:33:22.913 079 11368.11 4.38 56886.76 88888.00 2017-03-20 01:33:23.413 079 11368.10 4.34 56886.77 88888.00 2017-03-20 01:33:23.913 079 11368.12 4.31 56886.80 88888.00 2017-03-20 01:33:24.413 079 11368.13 4.31 56886.82 88888.00 2017-03-20 01:33:24.913 079 11368.11 4.36 56886.82 88888.00 2017-03-20 01:33:25.413 079 11368.11 4.37 56886.80 88888.00 2017-03-20 01:33:25.913 079 11368.12 4.35 56886.83 88888.00 2017-03-20 01:33:26.413 079 11368.10 4.35 56886.84 88888.00 2017-03-20 01:33:26.913 079 11368.13 4.38 56886.86 88888.00 2017-03-20 01:33:27.413 079 11368.13 4.45 56886.90 88888.00 2017-03-20 01:33:27.913 079 11368.11 4.38 56887.00 88888.00 2017-03-20 01:33:28.413 079 11368.14 4.40 56886.99 88888.00 2017-03-20 01:33:28.913 079 11368.17 4.41 56886.98 88888.00 2017-03-20 01:33:29.413 079 11368.14 4.41 56886.96 88888.00 2017-03-20 01:33:29.913 079 11368.13 4.41 56886.95 88888.00 2017-03-20 01:33:30.413 079 11368.17 4.49 56886.99 88888.00 2017-03-20 01:33:30.913 079 11368.19 4.50 56886.94 88888.00 2017-03-20 01:33:31.413 079 11368.20 4.47 56886.95 88888.00 2017-03-20 01:33:31.913 079 11368.21 4.50 56886.93 88888.00 2017-03-20 01:33:32.413 079 11368.19 4.48 56886.86 88888.00 2017-03-20 01:33:32.913 079 11368.17 4.55 56886.88 88888.00 2017-03-20 01:33:33.413 079 11368.16 4.55 56886.90 88888.00 2017-03-20 01:33:33.913 079 11368.18 4.51 56886.87 88888.00 2017-03-20 01:33:34.413 079 11368.16 4.50 56886.87 88888.00 2017-03-20 01:33:34.913 079 11368.17 4.56 56886.96 88888.00 2017-03-20 01:33:35.413 079 11368.18 4.57 56886.98 88888.00 2017-03-20 01:33:35.913 079 11368.18 4.56 56887.01 88888.00 2017-03-20 01:33:36.413 079 11368.19 4.56 56887.06 88888.00 2017-03-20 01:33:36.913 079 11368.18 4.58 56887.07 88888.00 2017-03-20 01:33:37.413 079 11368.18 4.62 56887.13 88888.00 2017-03-20 01:33:37.913 079 11368.18 4.63 56887.15 88888.00 2017-03-20 01:33:38.413 079 11368.27 4.61 56887.15 88888.00 2017-03-20 01:33:38.913 079 11368.27 4.53 56887.11 88888.00 2017-03-20 01:33:39.413 079 11368.24 4.49 56887.14 88888.00 2017-03-20 01:33:39.913 079 11368.25 4.55 56887.16 88888.00 2017-03-20 01:33:40.413 079 11368.25 4.55 56887.16 88888.00 2017-03-20 01:33:40.913 079 11368.27 4.61 56887.15 88888.00 2017-03-20 01:33:41.413 079 11368.28 4.64 56887.16 88888.00 2017-03-20 01:33:41.913 079 11368.27 4.65 56887.16 88888.00 2017-03-20 01:33:42.413 079 11368.24 4.64 56887.12 88888.00 2017-03-20 01:33:42.913 079 11368.23 4.62 56887.12 88888.00 2017-03-20 01:33:43.413 079 11368.25 4.62 56887.13 88888.00 2017-03-20 01:33:43.913 079 11368.24 4.64 56887.14 88888.00 2017-03-20 01:33:44.413 079 11368.24 4.64 56887.16 88888.00 2017-03-20 01:33:44.913 079 11368.27 4.63 56887.21 88888.00 2017-03-20 01:33:45.413 079 11368.26 4.62 56887.25 88888.00 2017-03-20 01:33:45.913 079 11368.25 4.63 56887.25 88888.00 2017-03-20 01:33:46.413 079 11368.26 4.68 56887.24 88888.00 2017-03-20 01:33:46.913 079 11368.26 4.71 56887.26 88888.00 2017-03-20 01:33:47.413 079 11368.31 4.76 56887.24 88888.00 2017-03-20 01:33:47.913 079 11368.37 4.77 56887.30 88888.00 2017-03-20 01:33:48.413 079 11368.39 4.83 56887.31 88888.00 2017-03-20 01:33:48.913 079 11368.38 4.81 56887.32 88888.00 2017-03-20 01:33:49.413 079 11368.42 4.81 56887.34 88888.00 2017-03-20 01:33:49.913 079 11368.44 4.77 56887.34 88888.00 2017-03-20 01:33:50.413 079 11368.41 4.82 56887.32 88888.00 2017-03-20 01:33:50.913 079 11368.39 4.79 56887.34 88888.00 2017-03-20 01:33:51.413 079 11368.39 4.85 56887.35 88888.00 2017-03-20 01:33:51.913 079 11368.34 4.84 56887.38 88888.00 2017-03-20 01:33:52.413 079 11368.37 4.76 56887.37 88888.00 2017-03-20 01:33:52.913 079 11368.40 4.77 56887.40 88888.00 2017-03-20 01:33:53.413 079 11368.39 4.74 56887.44 88888.00 2017-03-20 01:33:53.913 079 11368.39 4.74 56887.43 88888.00 2017-03-20 01:33:54.413 079 11368.34 4.75 56887.44 88888.00 2017-03-20 01:33:54.913 079 11368.37 4.77 56887.51 88888.00 2017-03-20 01:33:55.413 079 11368.37 4.79 56887.50 88888.00 2017-03-20 01:33:55.913 079 11368.40 4.77 56887.47 88888.00 2017-03-20 01:33:56.413 079 11368.37 4.70 56887.52 88888.00 2017-03-20 01:33:56.913 079 11368.34 4.71 56887.54 88888.00 2017-03-20 01:33:57.413 079 11368.37 4.74 56887.56 88888.00 2017-03-20 01:33:57.913 079 11368.39 4.68 56887.54 88888.00 2017-03-20 01:33:58.413 079 11368.39 4.69 56887.56 88888.00 2017-03-20 01:33:58.913 079 11368.41 4.75 56887.60 88888.00 2017-03-20 01:33:59.413 079 11368.46 4.85 56887.59 88888.00 2017-03-20 01:33:59.913 079 11368.48 4.90 56887.60 88888.00 2017-03-20 01:34:00.413 079 11368.49 4.94 56887.58 88888.00 2017-03-20 01:34:00.913 079 11368.48 4.96 56887.53 88888.00 2017-03-20 01:34:01.413 079 11368.48 4.96 56887.51 88888.00 2017-03-20 01:34:01.913 079 11368.46 4.91 56887.50 88888.00 2017-03-20 01:34:02.413 079 11368.48 4.92 56887.48 88888.00 2017-03-20 01:34:02.913 079 11368.49 4.92 56887.50 88888.00 2017-03-20 01:34:03.413 079 11368.46 4.91 56887.52 88888.00 2017-03-20 01:34:03.913 079 11368.47 4.94 56887.63 88888.00 2017-03-20 01:34:04.413 079 11368.49 4.92 56887.63 88888.00 2017-03-20 01:34:04.913 079 11368.49 4.98 56887.60 88888.00 2017-03-20 01:34:05.413 079 11368.52 4.91 56887.61 88888.00 2017-03-20 01:34:05.913 079 11368.51 4.88 56887.59 88888.00 2017-03-20 01:34:06.413 079 11368.51 4.96 56887.66 88888.00 2017-03-20 01:34:06.913 079 11368.49 4.96 56887.71 88888.00 2017-03-20 01:34:07.413 079 11368.54 4.97 56887.69 88888.00 2017-03-20 01:34:07.913 079 11368.51 5.02 56887.66 88888.00 2017-03-20 01:34:08.413 079 11368.48 4.98 56887.71 88888.00 2017-03-20 01:34:08.913 079 11368.48 4.99 56887.71 88888.00 2017-03-20 01:34:09.413 079 11368.47 4.97 56887.71 88888.00 2017-03-20 01:34:09.913 079 11368.46 4.98 56887.71 88888.00 2017-03-20 01:34:10.413 079 11368.47 5.01 56887.72 88888.00 2017-03-20 01:34:10.913 079 11368.47 4.95 56887.75 88888.00 2017-03-20 01:34:11.404 079 11368.41 4.94 56887.83 88888.00 2017-03-20 01:34:11.904 079 11368.41 4.96 56887.83 88888.00 2017-03-20 01:34:12.404 079 11368.47 4.95 56887.88 88888.00 2017-03-20 01:34:12.904 079 11368.45 4.98 56887.89 88888.00 2017-03-20 01:34:13.404 079 11368.47 4.97 56887.84 88888.00 2017-03-20 01:34:13.904 079 11368.46 5.01 56887.90 88888.00 2017-03-20 01:34:14.404 079 11368.48 4.99 56887.88 88888.00 2017-03-20 01:34:14.904 079 11368.49 5.03 56887.86 88888.00 2017-03-20 01:34:15.404 079 11368.56 5.06 56887.90 88888.00 2017-03-20 01:34:15.904 079 11368.55 5.03 56887.86 88888.00 2017-03-20 01:34:16.404 079 11368.55 5.06 56887.86 88888.00 2017-03-20 01:34:16.904 079 11368.53 5.06 56887.86 88888.00 2017-03-20 01:34:17.404 079 11368.56 5.03 56887.84 88888.00 2017-03-20 01:34:17.904 079 11368.60 4.98 56887.86 88888.00 2017-03-20 01:34:18.404 079 11368.60 4.96 56887.89 88888.00 2017-03-20 01:34:18.904 079 11368.59 4.98 56887.93 88888.00 2017-03-20 01:34:19.404 079 11368.56 4.99 56887.96 88888.00 2017-03-20 01:34:19.904 079 11368.56 5.01 56887.95 88888.00 2017-03-20 01:34:20.404 079 11368.54 5.02 56887.96 88888.00 2017-03-20 01:34:20.904 079 11368.55 5.04 56887.92 88888.00 2017-03-20 01:34:21.404 079 11368.55 5.06 56887.91 88888.00 2017-03-20 01:34:21.904 079 11368.55 5.06 56887.95 88888.00 2017-03-20 01:34:22.404 079 11368.52 5.05 56887.96 88888.00 2017-03-20 01:34:22.904 079 11368.58 5.08 56887.93 88888.00 2017-03-20 01:34:23.404 079 11368.58 5.13 56887.95 88888.00 2017-03-20 01:34:23.904 079 11368.55 5.11 56887.99 88888.00 2017-03-20 01:34:24.404 079 11368.55 5.11 56888.04 88888.00 2017-03-20 01:34:24.904 079 11368.55 5.08 56888.04 88888.00 2017-03-20 01:34:25.404 079 11368.53 5.05 56888.05 88888.00 2017-03-20 01:34:25.904 079 11368.58 5.02 56888.09 88888.00 2017-03-20 01:34:26.404 079 11368.61 5.02 56888.14 88888.00 2017-03-20 01:34:26.904 079 11368.61 4.99 56888.12 88888.00 2017-03-20 01:34:27.404 079 11368.56 4.98 56888.10 88888.00 2017-03-20 01:34:27.904 079 11368.58 4.99 56888.14 88888.00 2017-03-20 01:34:28.404 079 11368.58 5.02 56888.14 88888.00 2017-03-20 01:34:28.904 079 11368.58 5.05 56888.08 88888.00 2017-03-20 01:34:29.404 079 11368.54 5.10 56888.14 88888.00 2017-03-20 01:34:29.904 079 11368.59 5.09 56888.15 88888.00 2017-03-20 01:34:30.404 079 11368.56 5.04 56888.15 88888.00 2017-03-20 01:34:30.904 079 11368.58 5.08 56888.11 88888.00 2017-03-20 01:34:31.404 079 11368.59 5.11 56888.08 88888.00 2017-03-20 01:34:31.904 079 11368.62 5.11 56888.08 88888.00 2017-03-20 01:34:32.404 079 11368.65 5.09 56888.09 88888.00 2017-03-20 01:34:32.904 079 11368.72 5.10 56888.15 88888.00 2017-03-20 01:34:33.404 079 11368.69 5.06 56888.11 88888.00 2017-03-20 01:34:33.904 079 11368.65 5.11 56888.09 88888.00 2017-03-20 01:34:34.404 079 11368.66 5.12 56888.12 88888.00 2017-03-20 01:34:34.904 079 11368.67 5.16 56888.10 88888.00 2017-03-20 01:34:35.404 079 11368.66 5.21 56888.09 88888.00 2017-03-20 01:34:35.904 079 11368.74 5.21 56888.09 88888.00 2017-03-20 01:34:36.404 079 11368.72 5.22 56888.11 88888.00 2017-03-20 01:34:36.904 079 11368.72 5.19 56888.16 88888.00 2017-03-20 01:34:37.404 079 11368.68 5.17 56888.18 88888.00 2017-03-20 01:34:37.904 079 11368.68 5.19 56888.25 88888.00 2017-03-20 01:34:38.404 079 11368.69 5.16 56888.23 88888.00 2017-03-20 01:34:38.904 079 11368.73 5.16 56888.24 88888.00 2017-03-20 01:34:39.404 079 11368.73 5.19 56888.25 88888.00 2017-03-20 01:34:39.904 079 11368.70 5.21 56888.24 88888.00 2017-03-20 01:34:40.404 079 11368.74 5.17 56888.22 88888.00 2017-03-20 01:34:40.904 079 11368.72 5.23 56888.18 88888.00 2017-03-20 01:34:41.404 079 11368.69 5.19 56888.12 88888.00 2017-03-20 01:34:41.904 079 11368.66 5.22 56888.21 88888.00 2017-03-20 01:34:42.404 079 11368.70 5.15 56888.18 88888.00 2017-03-20 01:34:42.904 079 11368.67 5.15 56888.20 88888.00 2017-03-20 01:34:43.404 079 11368.69 5.11 56888.22 88888.00 2017-03-20 01:34:43.904 079 11368.70 5.15 56888.21 88888.00 2017-03-20 01:34:44.404 079 11368.65 5.15 56888.20 88888.00 2017-03-20 01:34:44.904 079 11368.63 5.11 56888.17 88888.00 2017-03-20 01:34:45.404 079 11368.69 5.11 56888.18 88888.00 2017-03-20 01:34:45.904 079 11368.76 5.15 56888.16 88888.00 2017-03-20 01:34:46.404 079 11368.73 5.17 56888.18 88888.00 2017-03-20 01:34:46.904 079 11368.73 5.15 56888.24 88888.00 2017-03-20 01:34:47.404 079 11368.74 5.15 56888.30 88888.00 2017-03-20 01:34:47.904 079 11368.70 5.15 56888.37 88888.00 2017-03-20 01:34:48.404 079 11368.69 5.15 56888.31 88888.00 2017-03-20 01:34:48.904 079 11368.74 5.18 56888.28 88888.00 2017-03-20 01:34:49.404 079 11368.75 5.16 56888.24 88888.00 2017-03-20 01:34:49.904 079 11368.76 5.13 56888.25 88888.00 2017-03-20 01:34:50.404 079 11368.76 5.15 56888.23 88888.00 2017-03-20 01:34:50.904 079 11368.76 5.16 56888.20 88888.00 2017-03-20 01:34:51.404 079 11368.79 5.19 56888.15 88888.00 2017-03-20 01:34:51.904 079 11368.81 5.16 56888.16 88888.00 2017-03-20 01:34:52.404 079 11368.77 5.17 56888.22 88888.00 2017-03-20 01:34:52.904 079 11368.75 5.17 56888.22 88888.00 2017-03-20 01:34:53.404 079 11368.79 5.18 56888.24 88888.00 2017-03-20 01:34:53.904 079 11368.77 5.11 56888.24 88888.00 2017-03-20 01:34:54.404 079 11368.76 5.05 56888.18 88888.00 2017-03-20 01:34:54.904 079 11368.83 5.06 56888.18 88888.00 2017-03-20 01:34:55.404 079 11368.82 5.09 56888.12 88888.00 2017-03-20 01:34:55.904 079 11368.79 5.11 56888.05 88888.00 2017-03-20 01:34:56.404 079 11368.80 5.11 56888.09 88888.00 2017-03-20 01:34:56.904 079 11368.82 5.13 56888.17 88888.00 2017-03-20 01:34:57.404 079 11368.84 5.21 56888.18 88888.00 2017-03-20 01:34:57.904 079 11368.91 5.24 56888.15 88888.00 2017-03-20 01:34:58.404 079 11368.91 5.17 56888.16 88888.00 2017-03-20 01:34:58.904 079 11368.88 5.12 56888.14 88888.00 2017-03-20 01:34:59.404 079 11368.86 5.13 56888.17 88888.00 2017-03-20 01:34:59.904 079 11368.86 5.21 56888.16 88888.00 2017-03-20 01:35:00.404 079 11368.86 5.15 56888.22 88888.00 2017-03-20 01:35:00.904 079 11368.83 5.11 56888.24 88888.00 2017-03-20 01:35:01.404 079 11368.88 5.10 56888.24 88888.00 2017-03-20 01:35:01.904 079 11368.87 5.10 56888.27 88888.00 2017-03-20 01:35:02.404 079 11368.82 5.16 56888.28 88888.00 2017-03-20 01:35:02.904 079 11368.81 5.15 56888.24 88888.00 2017-03-20 01:35:03.404 079 11368.80 5.12 56888.25 88888.00 2017-03-20 01:35:03.904 079 11368.77 5.09 56888.25 88888.00 2017-03-20 01:35:04.404 079 11368.82 5.10 56888.25 88888.00 2017-03-20 01:35:04.904 079 11368.81 5.11 56888.25 88888.00 2017-03-20 01:35:05.404 079 11368.79 5.06 56888.18 88888.00 2017-03-20 01:35:05.904 079 11368.81 5.02 56888.23 88888.00 2017-03-20 01:35:06.404 079 11368.77 5.02 56888.21 88888.00 2017-03-20 01:35:06.904 079 11368.75 5.01 56888.24 88888.00 2017-03-20 01:35:07.404 079 11368.72 5.01 56888.22 88888.00 2017-03-20 01:35:07.904 079 11368.76 4.95 56888.25 88888.00 2017-03-20 01:35:08.404 079 11368.73 4.96 56888.24 88888.00 2017-03-20 01:35:08.904 079 11368.73 4.91 56888.16 88888.00 2017-03-20 01:35:09.404 079 11368.79 4.95 56888.17 88888.00 2017-03-20 01:35:09.904 079 11368.76 4.99 56888.18 88888.00 2017-03-20 01:35:10.404 079 11368.76 5.02 56888.15 88888.00 2017-03-20 01:35:10.904 079 11368.79 5.04 56888.17 88888.00 2017-03-20 01:35:11.404 079 11368.80 5.02 56888.16 88888.00 2017-03-20 01:35:11.904 079 11368.81 5.04 56888.16 88888.00 2017-03-20 01:35:12.404 079 11368.86 5.04 56888.16 88888.00 2017-03-20 01:35:12.904 079 11368.88 5.04 56888.12 88888.00 2017-03-20 01:35:13.404 079 11368.86 5.06 56888.08 88888.00 2017-03-20 01:35:13.904 079 11368.94 5.09 56888.12 88888.00 2017-03-20 01:35:14.404 079 11369.02 5.12 56888.11 88888.00 2017-03-20 01:35:14.904 079 11368.96 5.05 56888.10 88888.00 2017-03-20 01:35:15.404 079 11368.91 5.01 56888.11 88888.00 2017-03-20 01:35:15.904 079 11368.84 5.06 56888.20 88888.00 2017-03-20 01:35:16.404 079 11368.80 5.11 56888.20 88888.00 2017-03-20 01:35:16.904 079 11368.81 5.15 56888.17 88888.00 2017-03-20 01:35:17.404 079 11368.80 5.11 56888.16 88888.00 2017-03-20 01:35:17.904 079 11368.75 4.99 56888.15 88888.00 2017-03-20 01:35:18.404 079 11368.75 5.03 56888.21 88888.00 2017-03-20 01:35:18.904 079 11368.79 5.01 56888.21 88888.00 2017-03-20 01:35:19.404 079 11368.73 5.01 56888.18 88888.00 2017-03-20 01:35:19.904 079 11368.67 4.99 56888.16 88888.00 2017-03-20 01:35:20.404 079 11368.66 5.04 56888.15 88888.00 2017-03-20 01:35:20.904 079 11368.67 5.04 56888.15 88888.00 2017-03-20 01:35:21.404 079 11368.65 4.99 56888.18 88888.00 2017-03-20 01:35:21.904 079 11368.73 5.01 56888.21 88888.00 2017-03-20 01:35:22.404 079 11368.73 5.06 56888.16 88888.00 2017-03-20 01:35:22.904 079 11368.70 5.08 56888.12 88888.00 2017-03-20 01:35:23.404 079 11368.72 5.09 56888.16 88888.00 2017-03-20 01:35:23.904 079 11368.75 5.01 56888.18 88888.00 2017-03-20 01:35:24.404 079 11368.77 4.97 56888.18 88888.00 2017-03-20 01:35:24.904 079 11368.77 5.01 56888.20 88888.00 2017-03-20 01:35:25.404 079 11368.79 5.01 56888.18 88888.00 2017-03-20 01:35:25.904 079 11368.77 4.95 56888.14 88888.00 2017-03-20 01:35:26.404 079 11368.76 4.92 56888.10 88888.00 2017-03-20 01:35:26.904 079 11368.79 4.99 56888.14 88888.00 2017-03-20 01:35:27.404 079 11368.76 5.02 56888.12 88888.00 2017-03-20 01:35:27.904 079 11368.72 4.97 56888.14 88888.00 2017-03-20 01:35:28.404 079 11368.73 5.01 56888.16 88888.00 2017-03-20 01:35:28.904 079 11368.70 4.98 56888.18 88888.00 2017-03-20 01:35:29.404 079 11368.72 5.01 56888.21 88888.00 2017-03-20 01:35:29.904 079 11368.65 5.02 56888.22 88888.00 2017-03-20 01:35:30.404 079 11368.68 5.02 56888.22 88888.00 2017-03-20 01:35:30.904 079 11368.68 5.02 56888.23 88888.00 2017-03-20 01:35:31.404 079 11368.68 4.97 56888.27 88888.00 2017-03-20 01:35:31.904 079 11368.66 4.94 56888.21 88888.00 2017-03-20 01:35:32.404 079 11368.67 4.92 56888.17 88888.00 2017-03-20 01:35:32.904 079 11368.72 4.98 56888.23 88888.00 2017-03-20 01:35:33.404 079 11368.70 5.05 56888.22 88888.00 2017-03-20 01:35:33.904 079 11368.67 5.11 56888.18 88888.00 2017-03-20 01:35:34.404 079 11368.70 5.16 56888.18 88888.00 2017-03-20 01:35:34.904 079 11368.69 5.11 56888.17 88888.00 2017-03-20 01:35:35.404 079 11368.68 5.08 56888.15 88888.00 2017-03-20 01:35:35.904 079 11368.73 5.10 56888.18 88888.00 2017-03-20 01:35:36.404 079 11368.72 5.10 56888.18 88888.00 2017-03-20 01:35:36.904 079 11368.69 5.09 56888.21 88888.00 2017-03-20 01:35:37.404 079 11368.70 5.09 56888.16 88888.00 2017-03-20 01:35:37.904 079 11368.77 5.08 56888.21 88888.00 2017-03-20 01:35:38.404 079 11368.76 5.09 56888.27 88888.00 2017-03-20 01:35:38.904 079 11368.70 5.05 56888.25 88888.00 2017-03-20 01:35:39.404 079 11368.72 5.06 56888.24 88888.00 2017-03-20 01:35:39.904 079 11368.74 5.05 56888.24 88888.00 2017-03-20 01:35:40.404 079 11368.69 5.01 56888.24 88888.00 2017-03-20 01:35:40.904 079 11368.70 5.01 56888.21 88888.00 2017-03-20 01:35:41.404 079 11368.69 4.96 56888.18 88888.00 2017-03-20 01:35:41.904 079 11368.69 4.94 56888.22 88888.00 2017-03-20 01:35:42.404 079 11368.68 4.97 56888.24 88888.00 2017-03-20 01:35:42.904 079 11368.69 4.97 56888.27 88888.00 2017-03-20 01:35:43.404 079 11368.70 4.97 56888.24 88888.00 2017-03-20 01:35:43.904 079 11368.70 5.05 56888.30 88888.00 2017-03-20 01:35:44.404 079 11368.74 5.05 56888.36 88888.00 2017-03-20 01:35:44.904 079 11368.70 5.03 56888.37 88888.00 2017-03-20 01:35:45.404 079 11368.73 5.03 56888.37 88888.00 2017-03-20 01:35:45.904 079 11368.74 5.01 56888.36 88888.00 2017-03-20 01:35:46.404 079 11368.72 5.01 56888.35 88888.00 2017-03-20 01:35:46.904 079 11368.73 5.04 56888.34 88888.00 2017-03-20 01:35:47.404 079 11368.74 5.05 56888.40 88888.00 2017-03-20 01:35:47.904 079 11368.76 5.03 56888.43 88888.00 2017-03-20 01:35:48.404 079 11368.75 5.04 56888.41 88888.00 2017-03-20 01:35:48.904 079 11368.69 5.03 56888.43 88888.00 2017-03-20 01:35:49.404 079 11368.72 5.06 56888.42 88888.00 2017-03-20 01:35:49.904 079 11368.72 5.06 56888.46 88888.00 2017-03-20 01:35:50.404 079 11368.69 5.05 56888.48 88888.00 2017-03-20 01:35:50.904 079 11368.76 5.02 56888.47 88888.00 2017-03-20 01:35:51.404 079 11368.76 5.03 56888.48 88888.00 2017-03-20 01:35:51.904 079 11368.74 5.03 56888.48 88888.00 2017-03-20 01:35:52.404 079 11368.80 5.02 56888.52 88888.00 2017-03-20 01:35:52.904 079 11368.74 4.99 56888.50 88888.00 2017-03-20 01:35:53.404 079 11368.72 4.99 56888.48 88888.00 2017-03-20 01:35:53.904 079 11368.72 4.98 56888.47 88888.00 2017-03-20 01:35:54.404 079 11368.67 4.99 56888.50 88888.00 2017-03-20 01:35:54.904 079 11368.68 5.02 56888.53 88888.00 2017-03-20 01:35:55.404 079 11368.70 5.03 56888.50 88888.00 2017-03-20 01:35:55.904 079 11368.70 5.01 56888.56 88888.00 2017-03-20 01:35:56.404 079 11368.70 4.99 56888.57 88888.00 2017-03-20 01:35:56.904 079 11368.69 5.01 56888.59 88888.00 2017-03-20 01:35:57.404 079 11368.69 4.98 56888.56 88888.00 2017-03-20 01:35:57.904 079 11368.72 5.03 56888.53 88888.00 2017-03-20 01:35:58.404 079 11368.75 5.06 56888.52 88888.00 2017-03-20 01:35:58.904 079 11368.69 5.05 56888.53 88888.00 2017-03-20 01:35:59.404 079 11368.66 5.08 56888.59 88888.00 2017-03-20 01:35:59.904 079 11368.72 5.13 56888.60 88888.00 2017-03-20 01:36:00.404 079 11368.75 5.13 56888.60 88888.00 2017-03-20 01:36:00.904 079 11368.69 5.12 56888.59 88888.00 2017-03-20 01:36:01.404 079 11368.65 5.12 56888.59 88888.00 2017-03-20 01:36:01.904 079 11368.65 5.11 56888.61 88888.00 2017-03-20 01:36:02.404 079 11368.60 5.15 56888.60 88888.00 2017-03-20 01:36:02.904 079 11368.61 5.16 56888.56 88888.00 2017-03-20 01:36:03.404 079 11368.69 5.13 56888.55 88888.00 2017-03-20 01:36:03.904 079 11368.67 5.09 56888.57 88888.00 2017-03-20 01:36:04.404 079 11368.62 5.16 56888.60 88888.00 2017-03-20 01:36:04.904 079 11368.69 5.16 56888.62 88888.00 2017-03-20 01:36:05.404 079 11368.72 5.13 56888.66 88888.00 2017-03-20 01:36:05.904 079 11368.74 5.09 56888.65 88888.00 2017-03-20 01:36:06.404 079 11368.75 5.03 56888.62 88888.00 2017-03-20 01:36:06.904 079 11368.74 5.03 56888.63 88888.00 2017-03-20 01:36:07.404 079 11368.68 5.06 56888.66 88888.00 2017-03-20 01:36:07.904 079 11368.65 5.11 56888.65 88888.00 2017-03-20 01:36:08.404 079 11368.67 5.11 56888.68 88888.00 2017-03-20 01:36:08.904 079 11368.67 5.11 56888.68 88888.00 2017-03-20 01:36:09.404 079 11368.69 5.11 56888.73 88888.00 2017-03-20 01:36:09.904 079 11368.70 5.09 56888.73 88888.00 2017-03-20 01:36:10.404 079 11368.72 5.08 56888.72 88888.00 2017-03-20 01:36:10.904 079 11368.75 5.11 56888.74 88888.00 2017-03-20 01:36:11.404 079 11368.77 5.12 56888.69 88888.00 2017-03-20 01:36:11.904 079 11368.74 5.11 56888.67 88888.00 2017-03-20 01:36:12.404 079 11368.69 5.05 56888.75 88888.00 2017-03-20 01:36:12.904 079 11368.74 5.06 56888.70 88888.00 2017-03-20 01:36:13.404 079 11368.77 5.08 56888.67 88888.00 2017-03-20 01:36:13.904 079 11368.80 5.08 56888.68 88888.00 2017-03-20 01:36:14.404 079 11368.81 5.08 56888.70 88888.00 2017-03-20 01:36:14.904 079 11368.76 5.02 56888.75 88888.00 2017-03-20 01:36:15.404 079 11368.75 5.06 56888.82 88888.00 2017-03-20 01:36:15.904 079 11368.74 5.11 56888.85 88888.00 2017-03-20 01:36:16.404 079 11368.70 5.11 56888.85 88888.00 2017-03-20 01:36:16.904 079 11368.69 5.12 56888.83 88888.00 2017-03-20 01:36:17.404 079 11368.68 5.12 56888.80 88888.00 2017-03-20 01:36:17.904 079 11368.68 5.11 56888.83 88888.00 2017-03-20 01:36:18.404 079 11368.68 5.18 56888.88 88888.00 2017-03-20 01:36:18.904 079 11368.70 5.16 56888.91 88888.00 2017-03-20 01:36:19.404 079 11368.74 5.17 56888.89 88888.00 2017-03-20 01:36:19.904 079 11368.73 5.16 56888.88 88888.00 2017-03-20 01:36:20.404 079 11368.69 5.11 56888.82 88888.00 2017-03-20 01:36:20.904 079 11368.74 5.11 56888.79 88888.00 2017-03-20 01:36:21.405 079 11368.69 5.11 56888.85 88888.00 2017-03-20 01:36:21.905 079 11368.70 5.13 56888.82 88888.00 2017-03-20 01:36:22.405 079 11368.72 5.19 56888.85 88888.00 2017-03-20 01:36:22.905 079 11368.68 5.19 56888.87 88888.00 2017-03-20 01:36:23.405 079 11368.66 5.22 56888.88 88888.00 2017-03-20 01:36:23.905 079 11368.67 5.24 56888.94 88888.00 2017-03-20 01:36:24.405 079 11368.69 5.21 56888.92 88888.00 2017-03-20 01:36:24.905 079 11368.69 5.21 56888.88 88888.00 2017-03-20 01:36:25.405 079 11368.75 5.21 56888.89 88888.00 2017-03-20 01:36:25.905 079 11368.73 5.21 56888.86 88888.00 2017-03-20 01:36:26.405 079 11368.70 5.23 56888.87 88888.00 2017-03-20 01:36:26.905 079 11368.74 5.22 56888.88 88888.00 2017-03-20 01:36:27.405 079 11368.69 5.18 56888.86 88888.00 2017-03-20 01:36:27.905 079 11368.69 5.18 56888.88 88888.00 2017-03-20 01:36:28.405 079 11368.74 5.16 56888.93 88888.00 2017-03-20 01:36:28.905 079 11368.73 5.15 56888.92 88888.00 2017-03-20 01:36:29.405 079 11368.68 5.16 56888.89 88888.00 2017-03-20 01:36:29.905 079 11368.66 5.17 56888.97 88888.00 2017-03-20 01:36:30.405 079 11368.68 5.15 56888.99 88888.00 2017-03-20 01:36:30.905 079 11368.73 5.16 56889.00 88888.00 2017-03-20 01:36:31.405 079 11368.73 5.13 56888.94 88888.00 2017-03-20 01:36:31.905 079 11368.72 5.15 56888.95 88888.00 2017-03-20 01:36:32.405 079 11368.69 5.17 56888.97 88888.00 2017-03-20 01:36:32.905 079 11368.73 5.19 56888.99 88888.00 2017-03-20 01:36:33.405 079 11368.67 5.17 56889.00 88888.00 2017-03-20 01:36:33.905 079 11368.67 5.15 56889.01 88888.00 2017-03-20 01:36:34.405 079 11368.75 5.17 56888.97 88888.00 2017-03-20 01:36:34.905 079 11368.73 5.18 56889.02 88888.00 2017-03-20 01:36:35.405 079 11368.68 5.22 56889.01 88888.00 2017-03-20 01:36:35.905 079 11368.70 5.22 56888.97 88888.00 2017-03-20 01:36:36.405 079 11368.72 5.22 56888.98 88888.00 2017-03-20 01:36:36.905 079 11368.70 5.21 56889.05 88888.00 2017-03-20 01:36:37.405 079 11368.73 5.21 56889.06 88888.00 2017-03-20 01:36:37.905 079 11368.79 5.22 56889.07 88888.00 2017-03-20 01:36:38.405 079 11368.80 5.23 56889.12 88888.00 2017-03-20 01:36:38.905 079 11368.76 5.24 56889.13 88888.00 2017-03-20 01:36:39.405 079 11368.77 5.26 56889.08 88888.00 2017-03-20 01:36:39.905 079 11368.76 5.26 56889.07 88888.00 2017-03-20 01:36:40.405 079 11368.77 5.30 56889.08 88888.00 2017-03-20 01:36:40.905 079 11368.82 5.29 56889.13 88888.00 2017-03-20 01:36:41.405 079 11368.83 5.24 56889.13 88888.00 2017-03-20 01:36:41.905 079 11368.77 5.30 56889.14 88888.00 2017-03-20 01:36:42.405 079 11368.76 5.29 56889.13 88888.00 2017-03-20 01:36:42.905 079 11368.79 5.25 56889.13 88888.00 2017-03-20 01:36:43.405 079 11368.76 5.25 56889.15 88888.00 2017-03-20 01:36:43.905 079 11368.80 5.25 56889.15 88888.00 2017-03-20 01:36:44.405 079 11368.81 5.24 56889.18 88888.00 2017-03-20 01:36:44.905 079 11368.80 5.26 56889.19 88888.00 2017-03-20 01:36:45.405 079 11368.82 5.26 56889.14 88888.00 2017-03-20 01:36:45.905 079 11368.76 5.24 56889.12 88888.00 2017-03-20 01:36:46.405 079 11368.74 5.26 56889.10 88888.00 2017-03-20 01:36:46.905 079 11368.72 5.24 56889.12 88888.00 2017-03-20 01:36:47.405 079 11368.75 5.21 56889.18 88888.00 2017-03-20 01:36:47.905 079 11368.74 5.25 56889.24 88888.00 2017-03-20 01:36:48.405 079 11368.70 5.30 56889.21 88888.00 2017-03-20 01:36:48.905 079 11368.73 5.26 56889.23 88888.00 2017-03-20 01:36:49.405 079 11368.69 5.24 56889.23 88888.00 2017-03-20 01:36:49.905 079 11368.68 5.25 56889.17 88888.00 2017-03-20 01:36:50.405 079 11368.66 5.30 56889.18 88888.00 2017-03-20 01:36:50.905 079 11368.73 5.28 56889.17 88888.00 2017-03-20 01:36:51.405 079 11368.73 5.22 56889.17 88888.00 2017-03-20 01:36:51.905 079 11368.68 5.19 56889.20 88888.00 2017-03-20 01:36:52.405 079 11368.72 5.29 56889.18 88888.00 2017-03-20 01:36:52.905 079 11368.73 5.31 56889.20 88888.00 2017-03-20 01:36:53.405 079 11368.72 5.35 56889.26 88888.00 2017-03-20 01:36:53.905 079 11368.76 5.35 56889.25 88888.00 2017-03-20 01:36:54.405 079 11368.76 5.31 56889.24 88888.00 2017-03-20 01:36:54.905 079 11368.80 5.32 56889.21 88888.00 2017-03-20 01:36:55.405 079 11368.80 5.38 56889.20 88888.00 2017-03-20 01:36:55.905 079 11368.82 5.36 56889.21 88888.00 2017-03-20 01:36:56.405 079 11368.83 5.33 56889.20 88888.00 2017-03-20 01:36:56.905 079 11368.86 5.36 56889.23 88888.00 2017-03-20 01:36:57.405 079 11368.84 5.35 56889.25 88888.00 2017-03-20 01:36:57.905 079 11368.81 5.36 56889.27 88888.00 2017-03-20 01:36:58.405 079 11368.87 5.32 56889.23 88888.00 2017-03-20 01:36:58.905 079 11368.84 5.33 56889.19 88888.00 2017-03-20 01:36:59.405 079 11368.80 5.32 56889.24 88888.00 2017-03-20 01:36:59.905 079 11368.82 5.35 56889.31 88888.00 2017-03-20 01:37:00.405 079 11368.83 5.40 56889.32 88888.00 2017-03-20 01:37:00.905 079 11368.82 5.42 56889.26 88888.00 2017-03-20 01:37:01.405 079 11368.82 5.38 56889.25 88888.00 2017-03-20 01:37:01.905 079 11368.80 5.36 56889.26 88888.00 2017-03-20 01:37:02.405 079 11368.79 5.33 56889.31 88888.00 2017-03-20 01:37:02.905 079 11368.76 5.29 56889.34 88888.00 2017-03-20 01:37:03.405 079 11368.80 5.28 56889.26 88888.00 2017-03-20 01:37:03.905 079 11368.76 5.35 56889.25 88888.00 2017-03-20 01:37:04.405 079 11368.75 5.38 56889.33 88888.00 2017-03-20 01:37:04.905 079 11368.76 5.39 56889.29 88888.00 2017-03-20 01:37:05.405 079 11368.72 5.37 56889.29 88888.00 2017-03-20 01:37:05.905 079 11368.76 5.35 56889.32 88888.00 2017-03-20 01:37:06.405 079 11368.80 5.35 56889.29 88888.00 2017-03-20 01:37:06.905 079 11368.77 5.35 56889.26 88888.00 2017-03-20 01:37:07.405 079 11368.76 5.36 56889.30 88888.00 2017-03-20 01:37:07.905 079 11368.77 5.39 56889.30 88888.00 2017-03-20 01:37:08.405 079 11368.79 5.42 56889.27 88888.00 2017-03-20 01:37:08.905 079 11368.83 5.45 56889.24 88888.00 2017-03-20 01:37:09.405 079 11368.79 5.42 56889.32 88888.00 2017-03-20 01:37:09.905 079 11368.81 5.39 56889.30 88888.00 2017-03-20 01:37:10.405 079 11368.82 5.42 56889.26 88888.00 2017-03-20 01:37:10.905 079 11368.86 5.42 56889.27 88888.00 2017-03-20 01:37:11.405 079 11368.86 5.44 56889.32 88888.00 2017-03-20 01:37:11.905 079 11368.79 5.40 56889.37 88888.00 2017-03-20 01:37:12.405 079 11368.82 5.46 56889.42 88888.00 2017-03-20 01:37:12.905 079 11368.86 5.49 56889.46 88888.00 2017-03-20 01:37:13.405 079 11368.83 5.50 56889.44 88888.00 2017-03-20 01:37:13.905 079 11368.80 5.46 56889.47 88888.00 2017-03-20 01:37:14.405 079 11368.84 5.49 56889.47 88888.00 2017-03-20 01:37:14.905 079 11368.77 5.47 56889.42 88888.00 2017-03-20 01:37:15.405 079 11368.77 5.49 56889.40 88888.00 2017-03-20 01:37:15.905 079 11368.77 5.49 56889.44 88888.00 2017-03-20 01:37:16.405 079 11368.79 5.46 56889.45 88888.00 2017-03-20 01:37:16.905 079 11368.80 5.44 56889.47 88888.00 2017-03-20 01:37:17.405 079 11368.84 5.45 56889.49 88888.00 2017-03-20 01:37:17.905 079 11368.84 5.50 56889.50 88888.00 2017-03-20 01:37:18.405 079 11368.79 5.47 56889.51 88888.00 2017-03-20 01:37:18.905 079 11368.80 5.43 56889.51 88888.00 2017-03-20 01:37:19.405 079 11368.84 5.43 56889.49 88888.00 2017-03-20 01:37:19.905 079 11368.87 5.40 56889.47 88888.00 2017-03-20 01:37:20.405 079 11368.84 5.36 56889.32 88888.00 2017-03-20 01:37:20.905 079 11368.81 5.32 56889.25 88888.00 2017-03-20 01:37:21.405 079 11368.79 5.32 56889.26 88888.00 2017-03-20 01:37:21.905 079 11368.80 5.37 56889.20 88888.00 2017-03-20 01:37:22.405 079 11368.84 5.40 56889.26 88888.00 2017-03-20 01:37:22.905 079 11368.80 5.46 56889.24 88888.00 2017-03-20 01:37:23.405 079 11368.81 5.42 56889.25 88888.00 2017-03-20 01:37:23.905 079 11368.80 5.44 56889.20 88888.00 2017-03-20 01:37:24.405 079 11368.81 5.40 56889.21 88888.00 2017-03-20 01:37:24.905 079 11368.84 5.40 56889.23 88888.00 2017-03-20 01:37:25.405 079 11368.86 5.46 56889.18 88888.00 2017-03-20 01:37:25.905 079 11368.83 5.45 56889.15 88888.00 2017-03-20 01:37:26.405 079 11368.82 5.46 56889.11 88888.00 2017-03-20 01:37:26.905 079 11368.91 5.46 56889.14 88888.00 2017-03-20 01:37:27.405 079 11368.84 5.47 56889.20 88888.00 2017-03-20 01:37:27.905 079 11368.77 5.44 56889.23 88888.00 2017-03-20 01:37:28.405 079 11368.76 5.42 56889.23 88888.00 2017-03-20 01:37:28.905 079 11368.81 5.43 56889.24 88888.00 2017-03-20 01:37:29.405 079 11368.77 5.44 56889.21 88888.00 2017-03-20 01:37:29.905 079 11368.83 5.49 56889.20 88888.00 2017-03-20 01:37:30.405 079 11368.80 5.46 56889.24 88888.00 2017-03-20 01:37:30.905 079 11368.76 5.45 56889.20 88888.00 2017-03-20 01:37:31.405 079 11368.76 5.45 56889.21 88888.00 2017-03-20 01:37:31.905 079 11368.76 5.40 56889.15 88888.00 2017-03-20 01:37:32.405 079 11368.75 5.40 56889.15 88888.00 2017-03-20 01:37:32.905 079 11368.75 5.40 56889.15 88888.00 2017-03-20 01:37:33.405 079 11368.76 5.40 56889.17 88888.00 2017-03-20 01:37:33.905 079 11368.73 5.37 56889.19 88888.00 2017-03-20 01:37:34.405 079 11368.73 5.39 56889.20 88888.00 2017-03-20 01:37:34.905 079 11368.75 5.37 56889.20 88888.00 2017-03-20 01:37:35.405 079 11368.70 5.39 56889.21 88888.00 2017-03-20 01:37:35.905 079 11368.68 5.49 56889.19 88888.00 2017-03-20 01:37:36.405 079 11368.72 5.57 56889.20 88888.00 2017-03-20 01:37:36.905 079 11368.76 5.55 56889.15 88888.00 2017-03-20 01:37:37.405 079 11368.75 5.52 56889.13 88888.00 2017-03-20 01:37:37.905 079 11368.73 5.46 56889.18 88888.00 2017-03-20 01:37:38.405 079 11368.74 5.47 56889.24 88888.00 2017-03-20 01:37:38.905 079 11368.76 5.44 56889.19 88888.00 2017-03-20 01:37:39.405 079 11368.76 5.45 56889.20 88888.00 2017-03-20 01:37:39.905 079 11368.72 5.49 56889.27 88888.00 2017-03-20 01:37:40.405 079 11368.70 5.49 56889.26 88888.00 2017-03-20 01:37:40.905 079 11368.70 5.47 56889.24 88888.00 2017-03-20 01:37:41.405 079 11368.76 5.50 56889.23 88888.00 2017-03-20 01:37:41.905 079 11368.73 5.49 56889.29 88888.00 2017-03-20 01:37:42.405 079 11368.72 5.52 56889.31 88888.00 2017-03-20 01:37:42.905 079 11368.73 5.55 56889.29 88888.00 2017-03-20 01:37:43.405 079 11368.68 5.47 56889.26 88888.00 2017-03-20 01:37:43.905 079 11368.69 5.49 56889.19 88888.00 2017-03-20 01:37:44.405 079 11368.73 5.50 56889.21 88888.00 2017-03-20 01:37:44.905 079 11368.75 5.46 56889.23 88888.00 2017-03-20 01:37:45.405 079 11368.73 5.47 56889.20 88888.00 2017-03-20 01:37:45.905 079 11368.74 5.55 56889.27 88888.00 2017-03-20 01:37:46.405 079 11368.76 5.52 56889.37 88888.00 2017-03-20 01:37:46.905 079 11368.74 5.49 56889.34 88888.00 2017-03-20 01:37:47.405 079 11368.75 5.55 56889.38 88888.00 2017-03-20 01:37:47.905 079 11368.76 5.58 56889.39 88888.00 2017-03-20 01:37:48.405 079 11368.77 5.52 56889.42 88888.00 2017-03-20 01:37:48.905 079 11368.80 5.47 56889.44 88888.00 2017-03-20 01:37:49.405 079 11368.81 5.45 56889.42 88888.00 2017-03-20 01:37:49.905 079 11368.79 5.39 56889.38 88888.00 2017-03-20 01:37:50.405 079 11368.73 5.40 56889.38 88888.00 2017-03-20 01:37:50.905 079 11368.76 5.42 56889.42 88888.00 2017-03-20 01:37:51.405 079 11368.77 5.36 56889.46 88888.00 2017-03-20 01:37:51.905 079 11368.72 5.30 56889.45 88888.00 2017-03-20 01:37:52.405 079 11368.72 5.31 56889.43 88888.00 2017-03-20 01:37:52.905 079 11368.74 5.32 56889.42 88888.00 2017-03-20 01:37:53.405 079 11368.75 5.31 56889.42 88888.00 2017-03-20 01:37:53.905 079 11368.76 5.32 56889.43 88888.00 2017-03-20 01:37:54.405 079 11368.76 5.37 56889.39 88888.00 2017-03-20 01:37:54.905 079 11368.73 5.38 56889.37 88888.00 2017-03-20 01:37:55.405 079 11368.76 5.37 56889.38 88888.00 2017-03-20 01:37:55.905 079 11368.76 5.37 56889.36 88888.00 2017-03-20 01:37:56.405 079 11368.76 5.35 56889.37 88888.00 2017-03-20 01:37:56.905 079 11368.82 5.38 56889.39 88888.00 2017-03-20 01:37:57.405 079 11368.81 5.37 56889.38 88888.00 2017-03-20 01:37:57.905 079 11368.81 5.32 56889.42 88888.00 2017-03-20 01:37:58.405 079 11368.81 5.32 56889.42 88888.00 2017-03-20 01:37:58.905 079 11368.81 5.40 56889.42 88888.00 2017-03-20 01:37:59.405 079 11368.86 5.42 56889.43 88888.00 2017-03-20 01:37:59.905 079 11368.94 5.37 56889.43 88888.00 2017-03-20 01:38:00.405 079 11369.01 5.37 56889.39 88888.00 2017-03-20 01:38:00.905 079 11368.96 5.37 56889.43 88888.00 2017-03-20 01:38:01.405 079 11368.90 5.38 56889.45 88888.00 2017-03-20 01:38:01.905 079 11368.94 5.39 56889.43 88888.00 2017-03-20 01:38:02.405 079 11368.95 5.40 56889.42 88888.00 2017-03-20 01:38:02.905 079 11368.93 5.36 56889.40 88888.00 2017-03-20 01:38:03.405 079 11368.91 5.38 56889.39 88888.00 2017-03-20 01:38:03.905 079 11368.90 5.37 56889.43 88888.00 2017-03-20 01:38:04.405 079 11368.88 5.32 56889.45 88888.00 2017-03-20 01:38:04.905 079 11368.90 5.38 56889.44 88888.00 2017-03-20 01:38:05.405 079 11368.88 5.37 56889.40 88888.00 2017-03-20 01:38:05.905 079 11368.87 5.33 56889.40 88888.00 2017-03-20 01:38:06.405 079 11368.86 5.37 56889.43 88888.00 2017-03-20 01:38:06.905 079 11368.82 5.33 56889.44 88888.00 2017-03-20 01:38:07.405 079 11368.77 5.33 56889.42 88888.00 2017-03-20 01:38:07.905 079 11368.75 5.31 56889.42 88888.00 2017-03-20 01:38:08.405 079 11368.77 5.28 56889.44 88888.00 2017-03-20 01:38:08.905 079 11368.79 5.28 56889.40 88888.00 2017-03-20 01:38:09.405 079 11368.77 5.30 56889.39 88888.00 2017-03-20 01:38:09.905 079 11368.76 5.30 56889.40 88888.00 2017-03-20 01:38:10.405 079 11368.76 5.30 56889.45 88888.00 2017-03-20 01:38:10.905 079 11368.77 5.30 56889.50 88888.00 2017-03-20 01:38:11.405 079 11368.81 5.31 56889.51 88888.00 2017-03-20 01:38:11.905 079 11368.76 5.28 56889.50 88888.00 2017-03-20 01:38:12.405 079 11368.75 5.26 56889.50 88888.00 2017-03-20 01:38:12.905 079 11368.76 5.33 56889.51 88888.00 2017-03-20 01:38:13.405 079 11368.80 5.33 56889.55 88888.00 2017-03-20 01:38:13.905 079 11368.76 5.29 56889.55 88888.00 2017-03-20 01:38:14.405 079 11368.83 5.28 56889.56 88888.00 2017-03-20 01:38:14.905 079 11368.79 5.28 56889.59 88888.00 2017-03-20 01:38:15.405 079 11368.76 5.30 56889.58 88888.00 2017-03-20 01:38:15.905 079 11368.80 5.29 56889.55 88888.00 2017-03-20 01:38:16.405 079 11368.86 5.29 56889.62 88888.00 2017-03-20 01:38:16.905 079 11368.84 5.33 56889.64 88888.00 2017-03-20 01:38:17.405 079 11368.84 5.31 56889.56 88888.00 2017-03-20 01:38:17.905 079 11368.87 5.35 56889.56 88888.00 2017-03-20 01:38:18.405 079 11368.88 5.35 56889.60 88888.00 2017-03-20 01:38:18.905 079 11368.87 5.31 56889.59 88888.00 2017-03-20 01:38:19.405 079 11368.89 5.29 56889.60 88888.00 2017-03-20 01:38:19.905 079 11368.82 5.23 56889.65 88888.00 2017-03-20 01:38:20.405 079 11368.80 5.23 56889.68 88888.00 2017-03-20 01:38:20.905 079 11368.82 5.24 56889.66 88888.00 2017-03-20 01:38:21.405 079 11368.76 5.24 56889.68 88888.00 2017-03-20 01:38:21.905 079 11368.73 5.21 56889.72 88888.00 2017-03-20 01:38:22.405 079 11368.73 5.23 56889.72 88888.00 2017-03-20 01:38:22.905 079 11368.73 5.22 56889.70 88888.00 2017-03-20 01:38:23.405 079 11368.76 5.19 56889.69 88888.00 2017-03-20 01:38:23.905 079 11368.77 5.21 56889.70 88888.00 2017-03-20 01:38:24.405 079 11368.74 5.15 56889.72 88888.00 2017-03-20 01:38:24.905 079 11368.70 5.12 56889.72 88888.00 2017-03-20 01:38:25.405 079 11368.68 5.11 56889.72 88888.00 2017-03-20 01:38:25.905 079 11368.66 5.12 56889.72 88888.00 2017-03-20 01:38:26.405 079 11368.63 5.12 56889.69 88888.00 2017-03-20 01:38:26.905 079 11368.67 5.19 56889.71 88888.00 2017-03-20 01:38:27.405 079 11368.69 5.18 56889.76 88888.00 2017-03-20 01:38:27.905 079 11368.68 5.16 56889.79 88888.00 2017-03-20 01:38:28.405 079 11368.67 5.16 56889.77 88888.00 2017-03-20 01:38:28.905 079 11368.72 5.13 56889.76 88888.00 2017-03-20 01:38:29.405 079 11368.67 5.15 56889.77 88888.00 2017-03-20 01:38:29.905 079 11368.67 5.16 56889.78 88888.00 2017-03-20 01:38:30.405 079 11368.72 5.22 56889.81 88888.00 2017-03-20 01:38:30.905 079 11368.70 5.21 56889.81 88888.00 2017-03-20 01:38:31.406 079 11368.74 5.21 56889.75 88888.00 2017-03-20 01:38:31.906 079 11368.73 5.22 56889.81 88888.00 2017-03-20 01:38:32.406 079 11368.70 5.17 56889.79 88888.00 2017-03-20 01:38:32.906 079 11368.72 5.15 56889.79 88888.00 2017-03-20 01:38:33.406 079 11368.70 5.17 56889.79 88888.00 2017-03-20 01:38:33.906 079 11368.72 5.18 56889.77 88888.00 2017-03-20 01:38:34.406 079 11368.72 5.17 56889.77 88888.00 2017-03-20 01:38:34.906 079 11368.73 5.21 56889.79 88888.00 2017-03-20 01:38:35.406 079 11368.70 5.18 56889.78 88888.00 2017-03-20 01:38:35.906 079 11368.67 5.13 56889.78 88888.00 2017-03-20 01:38:36.406 079 11368.72 5.11 56889.81 88888.00 2017-03-20 01:38:36.906 079 11368.75 5.11 56889.88 88888.00 2017-03-20 01:38:37.406 079 11368.72 5.11 56889.90 88888.00 2017-03-20 01:38:37.906 079 11368.70 5.11 56889.85 88888.00 2017-03-20 01:38:38.406 079 11368.73 5.13 56889.88 88888.00 2017-03-20 01:38:38.906 079 11368.75 5.17 56889.85 88888.00 2017-03-20 01:38:39.406 079 11368.76 5.17 56889.83 88888.00 2017-03-20 01:38:39.906 079 11368.77 5.15 56889.88 88888.00 2017-03-20 01:38:40.406 079 11368.75 5.17 56889.97 88888.00 2017-03-20 01:38:40.906 079 11368.68 5.18 56890.00 88888.00 2017-03-20 01:38:41.406 079 11368.69 5.16 56889.96 88888.00 2017-03-20 01:38:41.906 079 11368.72 5.18 56889.91 88888.00 2017-03-20 01:38:42.406 079 11368.70 5.21 56889.92 88888.00 2017-03-20 01:38:42.906 079 11368.73 5.25 56889.92 88888.00 2017-03-20 01:38:43.406 079 11368.66 5.28 56889.94 88888.00 2017-03-20 01:38:43.906 079 11368.59 5.19 56889.98 88888.00 2017-03-20 01:38:44.406 079 11368.65 5.21 56890.00 88888.00 2017-03-20 01:38:44.906 079 11368.60 5.17 56889.97 88888.00 2017-03-20 01:38:45.406 079 11368.58 5.12 56889.98 88888.00 2017-03-20 01:38:45.906 079 11368.54 5.16 56889.98 88888.00 2017-03-20 01:38:46.406 079 11368.55 5.16 56889.97 88888.00 2017-03-20 01:38:46.906 079 11368.53 5.09 56889.97 88888.00 2017-03-20 01:38:47.406 079 11368.51 5.10 56889.92 88888.00 2017-03-20 01:38:47.906 079 11368.51 5.19 56889.95 88888.00 2017-03-20 01:38:48.406 079 11368.51 5.18 56890.02 88888.00 2017-03-20 01:38:48.906 079 11368.51 5.15 56890.06 88888.00 2017-03-20 01:38:49.406 079 11368.52 5.15 56890.09 88888.00 2017-03-20 01:38:49.906 079 11368.47 5.11 56890.10 88888.00 2017-03-20 01:38:50.406 079 11368.52 5.12 56890.09 88888.00 2017-03-20 01:38:50.906 079 11368.62 5.11 56890.09 88888.00 2017-03-20 01:38:51.406 079 11368.61 5.15 56890.08 88888.00 2017-03-20 01:38:51.906 079 11368.59 5.12 56890.04 88888.00 2017-03-20 01:38:52.406 079 11368.61 5.09 56890.06 88888.00 2017-03-20 01:38:52.906 079 11368.59 5.08 56890.08 88888.00 2017-03-20 01:38:53.406 079 11368.61 5.09 56890.10 88888.00 2017-03-20 01:38:53.906 079 11368.59 5.12 56890.14 88888.00 2017-03-20 01:38:54.406 079 11368.61 5.10 56890.11 88888.00 2017-03-20 01:38:54.906 079 11368.65 5.11 56890.11 88888.00 2017-03-20 01:38:55.406 079 11368.67 5.16 56890.15 88888.00 2017-03-20 01:38:55.906 079 11368.65 5.17 56890.15 88888.00 2017-03-20 01:38:56.406 079 11368.59 5.21 56890.15 88888.00 2017-03-20 01:38:56.906 079 11368.58 5.19 56890.19 88888.00 2017-03-20 01:38:57.406 079 11368.58 5.24 56890.19 88888.00 2017-03-20 01:38:57.906 079 11368.52 5.22 56890.16 88888.00 2017-03-20 01:38:58.406 079 11368.54 5.17 56890.17 88888.00 2017-03-20 01:38:58.906 079 11368.56 5.13 56890.23 88888.00 2017-03-20 01:38:59.406 079 11368.52 5.16 56890.21 88888.00 2017-03-20 01:38:59.906 079 11368.53 5.23 56890.21 88888.00 2017-03-20 01:39:00.406 079 11368.58 5.15 56890.21 88888.00 2017-03-20 01:39:00.906 079 11368.49 5.10 56890.22 88888.00 2017-03-20 01:39:01.406 079 11368.47 5.11 56890.26 88888.00 2017-03-20 01:39:01.906 079 11368.49 5.11 56890.27 88888.00 2017-03-20 01:39:02.406 079 11368.45 5.08 56890.23 88888.00 2017-03-20 01:39:02.906 079 11368.42 5.08 56890.21 88888.00 2017-03-20 01:39:03.406 079 11368.46 5.05 56890.24 88888.00 2017-03-20 01:39:03.906 079 11368.44 5.02 56890.23 88888.00 2017-03-20 01:39:04.406 079 11368.40 4.99 56890.24 88888.00 2017-03-20 01:39:04.906 079 11368.42 5.01 56890.27 88888.00 2017-03-20 01:39:05.406 079 11368.40 5.02 56890.28 88888.00 2017-03-20 01:39:05.906 079 11368.35 5.02 56890.34 88888.00 2017-03-20 01:39:06.406 079 11368.39 5.02 56890.37 88888.00 2017-03-20 01:39:06.906 079 11368.37 5.02 56890.29 88888.00 2017-03-20 01:39:07.406 079 11368.35 4.98 56890.26 88888.00 2017-03-20 01:39:07.906 079 11368.42 5.04 56890.26 88888.00 2017-03-20 01:39:08.406 079 11368.47 5.06 56890.26 88888.00 2017-03-20 01:39:08.906 079 11368.49 5.04 56890.28 88888.00 2017-03-20 01:39:09.406 079 11368.48 5.04 56890.33 88888.00 2017-03-20 01:39:09.906 079 11368.48 5.06 56890.29 88888.00 2017-03-20 01:39:10.406 079 11368.45 5.02 56890.33 88888.00 2017-03-20 01:39:10.906 079 11368.47 5.01 56890.36 88888.00 2017-03-20 01:39:11.406 079 11368.49 5.03 56890.34 88888.00 2017-03-20 01:39:11.906 079 11368.55 5.02 56890.35 88888.00 2017-03-20 01:39:12.406 079 11368.53 5.04 56890.34 88888.00 2017-03-20 01:39:12.906 079 11368.52 5.03 56890.37 88888.00 2017-03-20 01:39:13.406 079 11368.52 5.02 56890.35 88888.00 2017-03-20 01:39:13.906 079 11368.51 5.02 56890.34 88888.00 2017-03-20 01:39:14.406 079 11368.53 5.01 56890.30 88888.00 2017-03-20 01:39:14.906 079 11368.48 4.99 56890.32 88888.00 2017-03-20 01:39:15.406 079 11368.45 5.03 56890.33 88888.00 2017-03-20 01:39:15.906 079 11368.44 5.06 56890.39 88888.00 2017-03-20 01:39:16.406 079 11368.45 5.05 56890.42 88888.00 2017-03-20 01:39:16.906 079 11368.39 5.05 56890.45 88888.00 2017-03-20 01:39:17.406 079 11368.40 5.09 56890.46 88888.00 2017-03-20 01:39:17.906 079 11368.38 5.05 56890.46 88888.00 2017-03-20 01:39:18.406 079 11368.38 5.02 56890.47 88888.00 2017-03-20 01:39:18.906 079 11368.40 4.99 56890.48 88888.00 2017-03-20 01:39:19.406 079 11368.35 4.99 56890.47 88888.00 2017-03-20 01:39:19.906 079 11368.35 4.97 56890.43 88888.00 2017-03-20 01:39:20.406 079 11368.31 4.97 56890.49 88888.00 2017-03-20 01:39:20.906 079 11368.30 4.98 56890.51 88888.00 2017-03-20 01:39:21.406 079 11368.31 4.98 56890.46 88888.00 2017-03-20 01:39:21.906 079 11368.32 5.03 56890.49 88888.00 2017-03-20 01:39:22.406 079 11368.31 5.06 56890.52 88888.00 2017-03-20 01:39:22.906 079 11368.31 5.08 56890.54 88888.00 2017-03-20 01:39:23.406 079 11368.30 5.03 56890.51 88888.00 2017-03-20 01:39:23.906 079 11368.30 5.01 56890.47 88888.00 2017-03-20 01:39:24.406 079 11368.27 4.98 56890.53 88888.00 2017-03-20 01:39:24.906 079 11368.24 4.98 56890.59 88888.00 2017-03-20 01:39:25.406 079 11368.24 5.02 56890.58 88888.00 2017-03-20 01:39:25.906 079 11368.27 5.05 56890.52 88888.00 2017-03-20 01:39:26.406 079 11368.23 5.01 56890.52 88888.00 2017-03-20 01:39:26.906 079 11368.25 5.01 56890.52 88888.00 2017-03-20 01:39:27.406 079 11368.25 5.02 56890.53 88888.00 2017-03-20 01:39:27.906 079 11368.24 4.99 56890.52 88888.00 2017-03-20 01:39:28.406 079 11368.26 4.99 56890.52 88888.00 2017-03-20 01:39:28.906 079 11368.31 5.03 56890.53 88888.00 2017-03-20 01:39:29.406 079 11368.25 5.04 56890.52 88888.00 2017-03-20 01:39:29.906 079 11368.26 5.06 56890.48 88888.00 2017-03-20 01:39:30.406 079 11368.31 5.02 56890.46 88888.00 2017-03-20 01:39:30.906 079 11368.31 4.99 56890.47 88888.00 2017-03-20 01:39:31.406 079 11368.26 4.98 56890.48 88888.00 2017-03-20 01:39:31.906 079 11368.32 4.95 56890.47 88888.00 2017-03-20 01:39:32.406 079 11368.28 4.97 56890.49 88888.00 2017-03-20 01:39:32.906 079 11368.25 5.02 56890.48 88888.00 2017-03-20 01:39:33.406 079 11368.24 5.01 56890.53 88888.00 2017-03-20 01:39:33.906 079 11368.25 4.97 56890.52 88888.00 2017-03-20 01:39:34.406 079 11368.24 5.01 56890.52 88888.00 2017-03-20 01:39:34.906 079 11368.24 4.96 56890.53 88888.00 2017-03-20 01:39:35.406 079 11368.24 4.98 56890.52 88888.00 2017-03-20 01:39:35.906 079 11368.24 4.96 56890.49 88888.00 2017-03-20 01:39:36.406 079 11368.26 4.98 56890.47 88888.00 2017-03-20 01:39:36.906 079 11368.24 4.94 56890.51 88888.00 2017-03-20 01:39:37.406 079 11368.20 4.88 56890.49 88888.00 2017-03-20 01:39:37.906 079 11368.19 4.88 56890.52 88888.00 2017-03-20 01:39:38.406 079 11368.24 4.92 56890.53 88888.00 2017-03-20 01:39:38.906 079 11368.23 4.92 56890.52 88888.00 2017-03-20 01:39:39.406 079 11368.20 5.02 56890.51 88888.00 2017-03-20 01:39:39.906 079 11368.14 5.03 56890.61 88888.00 2017-03-20 01:39:40.406 079 11368.17 5.04 56890.66 88888.00 2017-03-20 01:39:40.906 079 11368.19 5.08 56890.61 88888.00 2017-03-20 01:39:41.406 079 11368.20 5.03 56890.56 88888.00 2017-03-20 01:39:41.906 079 11368.18 5.01 56890.58 88888.00 2017-03-20 01:39:42.406 079 11368.20 5.03 56890.64 88888.00 2017-03-20 01:39:42.906 079 11368.19 5.05 56890.58 88888.00 2017-03-20 01:39:43.406 079 11368.17 5.04 56890.59 88888.00 2017-03-20 01:39:43.906 079 11368.14 5.04 56890.64 88888.00 2017-03-20 01:39:44.406 079 11368.16 5.04 56890.65 88888.00 2017-03-20 01:39:44.906 079 11368.12 5.03 56890.64 88888.00 2017-03-20 01:39:45.406 079 11368.11 5.08 56890.65 88888.00 2017-03-20 01:39:45.906 079 11368.16 5.11 56890.67 88888.00 2017-03-20 01:39:46.406 079 11368.16 5.05 56890.62 88888.00 2017-03-20 01:39:46.906 079 11368.13 5.06 56890.61 88888.00 2017-03-20 01:39:47.406 079 11368.13 5.05 56890.61 88888.00 2017-03-20 01:39:47.906 079 11368.10 5.02 56890.62 88888.00 2017-03-20 01:39:48.406 079 11368.11 4.99 56890.64 88888.00 2017-03-20 01:39:48.906 079 11368.13 5.04 56890.64 88888.00 2017-03-20 01:39:49.406 079 11368.14 5.02 56890.65 88888.00 2017-03-20 01:39:49.906 079 11368.14 4.97 56890.68 88888.00 2017-03-20 01:39:50.406 079 11368.14 5.02 56890.64 88888.00 2017-03-20 01:39:50.906 079 11368.13 5.09 56890.64 88888.00 2017-03-20 01:39:51.406 079 11368.11 5.09 56890.65 88888.00 2017-03-20 01:39:51.906 079 11368.13 5.13 56890.65 88888.00 2017-03-20 01:39:52.406 079 11368.21 5.11 56890.72 88888.00 2017-03-20 01:39:52.906 079 11368.19 5.08 56890.75 88888.00 2017-03-20 01:39:53.406 079 11368.16 5.10 56890.71 88888.00 2017-03-20 01:39:53.906 079 11368.14 5.12 56890.68 88888.00 2017-03-20 01:39:54.406 079 11368.13 5.12 56890.69 88888.00 2017-03-20 01:39:54.906 079 11368.12 5.12 56890.68 88888.00 2017-03-20 01:39:55.406 079 11368.14 5.09 56890.66 88888.00 2017-03-20 01:39:55.906 079 11368.12 5.10 56890.68 88888.00 2017-03-20 01:39:56.406 079 11368.07 5.12 56890.72 88888.00 2017-03-20 01:39:56.906 079 11368.05 5.12 56890.71 88888.00 2017-03-20 01:39:57.406 079 11368.06 5.05 56890.68 88888.00 2017-03-20 01:39:57.906 079 11368.10 5.06 56890.72 88888.00 2017-03-20 01:39:58.406 079 11368.08 5.08 56890.72 88888.00 2017-03-20 01:39:58.906 079 11368.12 5.04 56890.73 88888.00 2017-03-20 01:39:59.406 079 11368.06 5.01 56890.68 88888.00 2017-03-20 01:39:59.906 079 11368.08 5.03 56890.65 88888.00 2017-03-20 01:40:00.406 079 11368.13 5.06 56890.65 88888.00 2017-03-20 01:40:00.906 079 11368.11 5.04 56890.66 88888.00 2017-03-20 01:40:01.406 079 11368.13 5.02 56890.66 88888.00 2017-03-20 01:40:01.906 079 11368.12 4.97 56890.68 88888.00 2017-03-20 01:40:02.406 079 11368.08 4.98 56890.68 88888.00 2017-03-20 01:40:02.906 079 11368.06 4.99 56890.67 88888.00 2017-03-20 01:40:03.406 079 11368.11 4.98 56890.62 88888.00 2017-03-20 01:40:03.906 079 11368.12 5.02 56890.61 88888.00 2017-03-20 01:40:04.406 079 11368.13 5.01 56890.62 88888.00 2017-03-20 01:40:04.906 079 11368.07 5.01 56890.60 88888.00 2017-03-20 01:40:05.406 079 11368.06 5.04 56890.55 88888.00 2017-03-20 01:40:05.906 079 11368.07 5.09 56890.56 88888.00 2017-03-20 01:40:06.406 079 11368.11 5.13 56890.62 88888.00 2017-03-20 01:40:06.906 079 11368.10 5.17 56890.61 88888.00 2017-03-20 01:40:07.406 079 11368.11 5.12 56890.62 88888.00 2017-03-20 01:40:07.906 079 11368.14 5.16 56890.61 88888.00 2017-03-20 01:40:08.406 079 11368.16 5.17 56890.62 88888.00 2017-03-20 01:40:08.906 079 11368.14 5.18 56890.60 88888.00 2017-03-20 01:40:09.406 079 11368.14 5.21 56890.60 88888.00 2017-03-20 01:40:09.906 079 11368.16 5.19 56890.64 88888.00 2017-03-20 01:40:10.406 079 11368.17 5.18 56890.62 88888.00 2017-03-20 01:40:10.906 079 11368.16 5.10 56890.62 88888.00 2017-03-20 01:40:11.406 079 11368.16 5.09 56890.62 88888.00 2017-03-20 01:40:11.906 079 11368.14 5.09 56890.66 88888.00 2017-03-20 01:40:12.406 079 11368.12 5.08 56890.68 88888.00 2017-03-20 01:40:12.906 079 11368.16 5.09 56890.60 88888.00 2017-03-20 01:40:13.406 079 11368.10 5.09 56890.62 88888.00 2017-03-20 01:40:13.906 079 11368.04 5.09 56890.69 88888.00 2017-03-20 01:40:14.406 079 11367.98 5.10 56890.69 88888.00 2017-03-20 01:40:14.906 079 11368.03 5.12 56890.66 88888.00 2017-03-20 01:40:15.406 079 11368.03 5.11 56890.66 88888.00 2017-03-20 01:40:15.906 079 11368.04 5.05 56890.64 88888.00 2017-03-20 01:40:16.406 079 11368.03 5.05 56890.68 88888.00 2017-03-20 01:40:16.906 079 11368.04 5.03 56890.64 88888.00 2017-03-20 01:40:17.406 079 11368.04 5.06 56890.65 88888.00 2017-03-20 01:40:17.906 079 11368.04 5.02 56890.64 88888.00 2017-03-20 01:40:18.406 079 11368.01 4.97 56890.66 88888.00 2017-03-20 01:40:18.906 079 11368.00 4.99 56890.67 88888.00 2017-03-20 01:40:19.406 079 11368.03 5.09 56890.65 88888.00 2017-03-20 01:40:19.906 079 11368.03 5.10 56890.68 88888.00 2017-03-20 01:40:20.406 079 11368.04 5.12 56890.65 88888.00 2017-03-20 01:40:20.906 079 11368.04 5.17 56890.62 88888.00 2017-03-20 01:40:21.406 079 11368.05 5.13 56890.64 88888.00 2017-03-20 01:40:21.906 079 11368.03 5.09 56890.60 88888.00 2017-03-20 01:40:22.406 079 11368.06 5.08 56890.60 88888.00 2017-03-20 01:40:22.906 079 11368.08 5.11 56890.58 88888.00 2017-03-20 01:40:23.406 079 11368.01 5.16 56890.61 88888.00 2017-03-20 01:40:23.906 079 11368.04 5.13 56890.56 88888.00 2017-03-20 01:40:24.406 079 11368.05 5.10 56890.54 88888.00 2017-03-20 01:40:24.906 079 11368.03 5.06 56890.47 88888.00 2017-03-20 01:40:25.406 079 11368.04 5.08 56890.48 88888.00 2017-03-20 01:40:25.906 079 11368.04 5.08 56890.48 88888.00 2017-03-20 01:40:26.406 079 11368.01 5.04 56890.48 88888.00 2017-03-20 01:40:26.906 079 11368.00 5.04 56890.53 88888.00 2017-03-20 01:40:27.406 079 11368.06 4.99 56890.52 88888.00 2017-03-20 01:40:27.906 079 11368.01 5.01 56890.48 88888.00 2017-03-20 01:40:28.406 079 11367.99 4.97 56890.45 88888.00 2017-03-20 01:40:28.906 079 11368.01 4.96 56890.45 88888.00 2017-03-20 01:40:29.406 079 11367.99 4.95 56890.46 88888.00 2017-03-20 01:40:29.906 079 11367.96 4.99 56890.51 88888.00 2017-03-20 01:40:30.406 079 11368.00 5.02 56890.52 88888.00 2017-03-20 01:40:30.906 079 11368.00 4.99 56890.54 88888.00 2017-03-20 01:40:31.406 079 11367.99 5.02 56890.52 88888.00 2017-03-20 01:40:31.906 079 11368.01 5.06 56890.52 88888.00 2017-03-20 01:40:32.406 079 11368.01 5.11 56890.55 88888.00 2017-03-20 01:40:32.906 079 11368.00 5.16 56890.51 88888.00 2017-03-20 01:40:33.406 079 11368.06 5.17 56890.54 88888.00 2017-03-20 01:40:33.906 079 11368.00 5.16 56890.58 88888.00 2017-03-20 01:40:34.406 079 11367.97 5.13 56890.56 88888.00 2017-03-20 01:40:34.906 079 11367.98 5.17 56890.51 88888.00 2017-03-20 01:40:35.406 079 11368.00 5.17 56890.47 88888.00 2017-03-20 01:40:35.906 079 11368.01 5.18 56890.45 88888.00 2017-03-20 01:40:36.406 079 11368.03 5.15 56890.45 88888.00 2017-03-20 01:40:36.906 079 11368.03 5.19 56890.51 88888.00 2017-03-20 01:40:37.406 079 11367.99 5.21 56890.53 88888.00 2017-03-20 01:40:37.906 079 11368.03 5.23 56890.53 88888.00 2017-03-20 01:40:38.406 079 11367.99 5.23 56890.49 88888.00 2017-03-20 01:40:38.906 079 11367.97 5.17 56890.42 88888.00 2017-03-20 01:40:39.406 079 11367.97 5.12 56890.42 88888.00 2017-03-20 01:40:39.906 079 11367.97 5.17 56890.46 88888.00 2017-03-20 01:40:40.406 079 11367.98 5.21 56890.42 88888.00 2017-03-20 01:40:40.906 079 11367.97 5.21 56890.45 88888.00 2017-03-20 01:40:41.406 079 11367.97 5.19 56890.42 88888.00 2017-03-20 01:40:41.906 079 11367.96 5.19 56890.32 88888.00 2017-03-20 01:40:42.406 079 11367.92 5.18 56890.29 88888.00 2017-03-20 01:40:42.906 079 11367.90 5.18 56890.33 88888.00 2017-03-20 01:40:43.406 079 11367.92 5.13 56890.33 88888.00 2017-03-20 01:40:43.906 079 11367.92 5.16 56890.34 88888.00 2017-03-20 01:40:44.406 079 11367.97 5.13 56890.27 88888.00 2017-03-20 01:40:44.906 079 11367.94 5.16 56890.28 88888.00 2017-03-20 01:40:45.406 079 11367.91 5.13 56890.32 88888.00 2017-03-20 01:40:45.906 079 11367.93 5.11 56890.27 88888.00 2017-03-20 01:40:46.407 079 11367.96 5.08 56890.23 88888.00 2017-03-20 01:40:46.907 079 11368.00 5.06 56890.22 88888.00 2017-03-20 01:40:47.407 079 11368.04 5.08 56890.22 88888.00 2017-03-20 01:40:47.907 079 11368.05 5.11 56890.24 88888.00 2017-03-20 01:40:48.407 079 11368.01 5.08 56890.23 88888.00 2017-03-20 01:40:48.907 079 11368.05 5.10 56890.20 88888.00 2017-03-20 01:40:49.407 079 11368.06 5.09 56890.20 88888.00 2017-03-20 01:40:49.907 079 11368.10 5.09 56890.20 88888.00 2017-03-20 01:40:50.407 079 11368.06 5.06 56890.16 88888.00 2017-03-20 01:40:50.907 079 11368.13 5.12 56890.17 88888.00 2017-03-20 01:40:51.407 079 11368.11 5.13 56890.15 88888.00 2017-03-20 01:40:51.907 079 11368.05 5.11 56890.19 88888.00 2017-03-20 01:40:52.407 079 11368.03 5.12 56890.22 88888.00 2017-03-20 01:40:52.907 079 11368.06 5.13 56890.17 88888.00 2017-03-20 01:40:53.407 079 11368.03 5.09 56890.16 88888.00 2017-03-20 01:40:53.907 079 11368.05 5.09 56890.15 88888.00 2017-03-20 01:40:54.407 079 11368.05 5.09 56890.15 88888.00 2017-03-20 01:40:54.907 079 11368.00 5.05 56890.13 88888.00 2017-03-20 01:40:55.407 079 11367.98 5.10 56890.13 88888.00 2017-03-20 01:40:55.907 079 11368.01 5.12 56890.17 88888.00 2017-03-20 01:40:56.407 079 11367.96 5.11 56890.16 88888.00 2017-03-20 01:40:56.907 079 11367.91 5.10 56890.17 88888.00 2017-03-20 01:40:57.407 079 11367.92 5.05 56890.17 88888.00 2017-03-20 01:40:57.907 079 11367.92 5.08 56890.17 88888.00 2017-03-20 01:40:58.407 079 11367.94 5.12 56890.15 88888.00 2017-03-20 01:40:58.907 079 11367.94 5.17 56890.17 88888.00 2017-03-20 01:40:59.407 079 11367.93 5.13 56890.13 88888.00 2017-03-20 01:40:59.907 079 11367.97 5.02 56890.13 88888.00 2017-03-20 01:41:00.407 079 11367.91 5.08 56890.16 88888.00 2017-03-20 01:41:00.907 079 11367.90 5.11 56890.15 88888.00 2017-03-20 01:41:01.407 079 11367.92 5.08 56890.09 88888.00 2017-03-20 01:41:01.907 079 11367.98 5.10 56890.04 88888.00 2017-03-20 01:41:02.407 079 11368.00 5.08 56890.02 88888.00 2017-03-20 01:41:02.907 079 11367.97 5.11 56890.00 88888.00 2017-03-20 01:41:03.407 079 11368.01 5.05 56890.03 88888.00 2017-03-20 01:41:03.907 079 11367.99 5.05 56889.97 88888.00 2017-03-20 01:41:04.407 079 11367.96 5.08 56889.95 88888.00 2017-03-20 01:41:04.907 079 11367.99 5.08 56889.97 88888.00 2017-03-20 01:41:05.407 079 11368.01 5.05 56890.00 88888.00 2017-03-20 01:41:05.907 079 11367.97 5.05 56889.98 88888.00 2017-03-20 01:41:06.407 079 11367.98 5.02 56890.00 88888.00 2017-03-20 01:41:06.907 079 11368.01 5.02 56889.95 88888.00 2017-03-20 01:41:07.407 079 11368.01 5.02 56889.91 88888.00 2017-03-20 01:41:07.907 079 11367.99 5.04 56889.90 88888.00 2017-03-20 01:41:08.407 079 11367.94 5.06 56889.90 88888.00 2017-03-20 01:41:08.907 079 11367.91 5.05 56889.90 88888.00 2017-03-20 01:41:09.407 079 11367.91 5.04 56889.89 88888.00 2017-03-20 01:41:09.907 079 11367.96 5.02 56889.92 88888.00 2017-03-20 01:41:10.407 079 11367.92 5.02 56889.89 88888.00 2017-03-20 01:41:10.907 079 11367.92 5.02 56889.83 88888.00 2017-03-20 01:41:11.407 079 11367.94 5.01 56889.85 88888.00 2017-03-20 01:41:11.907 079 11367.92 4.99 56889.82 88888.00 2017-03-20 01:41:12.407 079 11367.89 4.99 56889.84 88888.00 2017-03-20 01:41:12.907 079 11367.90 5.03 56889.82 88888.00 2017-03-20 01:41:13.407 079 11367.89 5.04 56889.78 88888.00 2017-03-20 01:41:13.907 079 11367.86 5.02 56889.78 88888.00 2017-03-20 01:41:14.407 079 11367.90 5.03 56889.78 88888.00 2017-03-20 01:41:14.907 079 11367.92 5.04 56889.78 88888.00 2017-03-20 01:41:15.407 079 11367.87 5.04 56889.76 88888.00 2017-03-20 01:41:15.907 079 11367.87 5.02 56889.76 88888.00 2017-03-20 01:41:16.407 079 11367.85 5.03 56889.75 88888.00 2017-03-20 01:41:16.907 079 11367.84 4.99 56889.75 88888.00 2017-03-20 01:41:17.407 079 11367.84 5.02 56889.72 88888.00 2017-03-20 01:41:17.907 079 11367.87 4.97 56889.70 88888.00 2017-03-20 01:41:18.407 079 11367.82 4.95 56889.65 88888.00 2017-03-20 01:41:18.907 079 11367.80 4.91 56889.68 88888.00 2017-03-20 01:41:19.407 079 11367.83 4.91 56889.68 88888.00 2017-03-20 01:41:19.907 079 11367.84 4.98 56889.64 88888.00 2017-03-20 01:41:20.407 079 11367.84 4.99 56889.68 88888.00 2017-03-20 01:41:20.907 079 11367.86 4.98 56889.72 88888.00 2017-03-20 01:41:21.407 079 11367.80 4.99 56889.71 88888.00 2017-03-20 01:41:21.907 079 11367.83 4.98 56889.70 88888.00 2017-03-20 01:41:22.407 079 11367.87 4.99 56889.69 88888.00 2017-03-20 01:41:22.907 079 11367.86 4.99 56889.63 88888.00 2017-03-20 01:41:23.407 079 11367.87 4.95 56889.64 88888.00 2017-03-20 01:41:23.907 079 11367.85 4.94 56889.60 88888.00 2017-03-20 01:41:24.407 079 11367.82 4.91 56889.57 88888.00 2017-03-20 01:41:24.907 079 11367.79 4.90 56889.52 88888.00 2017-03-20 01:41:25.407 079 11367.80 4.94 56889.55 88888.00 2017-03-20 01:41:25.907 079 11367.87 5.02 56889.55 88888.00 2017-03-20 01:41:26.407 079 11367.89 4.96 56889.55 88888.00 2017-03-20 01:41:26.907 079 11367.92 4.95 56889.49 88888.00 2017-03-20 01:41:27.407 079 11367.85 4.95 56889.50 88888.00 2017-03-20 01:41:27.907 079 11367.80 4.92 56889.51 88888.00 2017-03-20 01:41:28.407 079 11367.83 4.92 56889.49 88888.00 2017-03-20 01:41:28.907 079 11367.83 4.87 56889.44 88888.00 2017-03-20 01:41:29.407 079 11367.83 4.83 56889.43 88888.00 2017-03-20 01:41:29.907 079 11367.82 4.88 56889.39 88888.00 2017-03-20 01:41:30.407 079 11367.82 4.88 56889.42 88888.00 2017-03-20 01:41:30.907 079 11367.78 4.89 56889.45 88888.00 2017-03-20 01:41:31.407 079 11367.76 4.90 56889.45 88888.00 2017-03-20 01:41:31.907 079 11367.77 4.90 56889.39 88888.00 2017-03-20 01:41:32.407 079 11367.75 4.88 56889.42 88888.00 2017-03-20 01:41:32.907 079 11367.71 4.85 56889.43 88888.00 2017-03-20 01:41:33.407 079 11367.72 4.89 56889.45 88888.00 2017-03-20 01:41:33.907 079 11367.75 4.89 56889.42 88888.00 2017-03-20 01:41:34.407 079 11367.73 4.88 56889.39 88888.00 2017-03-20 01:41:34.907 079 11367.78 4.92 56889.43 88888.00 2017-03-20 01:41:35.407 079 11367.78 4.92 56889.40 88888.00 2017-03-20 01:41:35.907 079 11367.72 4.99 56889.42 88888.00 2017-03-20 01:41:36.407 079 11367.71 4.95 56889.42 88888.00 2017-03-20 01:41:36.907 079 11367.73 4.95 56889.43 88888.00 2017-03-20 01:41:37.407 079 11367.70 4.94 56889.43 88888.00 2017-03-20 01:41:37.907 079 11367.64 4.97 56889.39 88888.00 2017-03-20 01:41:38.407 079 11367.68 4.94 56889.39 88888.00 2017-03-20 01:41:38.907 079 11367.66 4.91 56889.38 88888.00 2017-03-20 01:41:39.407 079 11367.68 4.91 56889.34 88888.00 2017-03-20 01:41:39.907 079 11367.68 4.91 56889.38 88888.00 2017-03-20 01:41:40.407 079 11367.66 4.91 56889.36 88888.00 2017-03-20 01:41:40.907 079 11367.69 4.91 56889.32 88888.00 2017-03-20 01:41:41.407 079 11367.65 4.85 56889.32 88888.00 2017-03-20 01:41:41.907 079 11367.64 4.85 56889.27 88888.00 2017-03-20 01:41:42.407 079 11367.65 4.84 56889.27 88888.00 2017-03-20 01:41:42.907 079 11367.66 4.88 56889.32 88888.00 2017-03-20 01:41:43.407 079 11367.69 4.89 56889.32 88888.00 2017-03-20 01:41:43.907 079 11367.69 4.82 56889.32 88888.00 2017-03-20 01:41:44.407 079 11367.71 4.83 56889.26 88888.00 2017-03-20 01:41:44.907 079 11367.68 4.89 56889.21 88888.00 2017-03-20 01:41:45.407 079 11367.65 4.89 56889.20 88888.00 2017-03-20 01:41:45.907 079 11367.69 4.89 56889.23 88888.00 2017-03-20 01:41:46.407 079 11367.76 4.87 56889.20 88888.00 2017-03-20 01:41:46.907 079 11367.73 4.87 56889.21 88888.00 2017-03-20 01:41:47.407 079 11367.65 4.87 56889.20 88888.00 2017-03-20 01:41:47.907 079 11367.70 4.90 56889.23 88888.00 2017-03-20 01:41:48.407 079 11367.66 4.90 56889.23 88888.00 2017-03-20 01:41:48.907 079 11367.64 4.89 56889.19 88888.00 2017-03-20 01:41:49.407 079 11367.64 4.92 56889.23 88888.00 2017-03-20 01:41:49.907 079 11367.64 4.87 56889.25 88888.00 2017-03-20 01:41:50.407 079 11367.64 4.83 56889.23 88888.00 2017-03-20 01:41:50.907 079 11367.62 4.87 56889.21 88888.00 2017-03-20 01:41:51.407 079 11367.61 4.83 56889.23 88888.00 2017-03-20 01:41:51.907 079 11367.61 4.76 56889.25 88888.00 2017-03-20 01:41:52.407 079 11367.55 4.76 56889.26 88888.00 2017-03-20 01:41:52.907 079 11367.54 4.72 56889.24 88888.00 2017-03-20 01:41:53.407 079 11367.54 4.70 56889.19 88888.00 2017-03-20 01:41:53.907 079 11367.54 4.72 56889.21 88888.00 2017-03-20 01:41:54.407 079 11367.55 4.71 56889.19 88888.00 2017-03-20 01:41:54.907 079 11367.51 4.74 56889.13 88888.00 2017-03-20 01:41:55.407 079 11367.45 4.72 56889.18 88888.00 2017-03-20 01:41:55.907 079 11367.43 4.72 56889.20 88888.00 2017-03-20 01:41:56.407 079 11367.42 4.74 56889.26 88888.00 2017-03-20 01:41:56.907 079 11367.41 4.78 56889.23 88888.00 2017-03-20 01:41:57.407 079 11367.44 4.76 56889.20 88888.00 2017-03-20 01:41:57.907 079 11367.49 4.74 56889.23 88888.00 2017-03-20 01:41:58.407 079 11367.47 4.75 56889.24 88888.00 2017-03-20 01:41:58.907 079 11367.47 4.77 56889.18 88888.00 2017-03-20 01:41:59.407 079 11367.45 4.78 56889.23 88888.00 2017-03-20 01:41:59.907 079 11367.47 4.79 56889.23 88888.00 2017-03-20 01:42:00.407 079 11367.55 4.84 56889.24 88888.00 2017-03-20 01:42:00.907 079 11367.50 4.79 56889.25 88888.00 2017-03-20 01:42:01.407 079 11367.47 4.74 56889.26 88888.00 2017-03-20 01:42:01.907 079 11367.48 4.72 56889.17 88888.00 2017-03-20 01:42:02.407 079 11367.49 4.70 56889.15 88888.00 2017-03-20 01:42:02.907 079 11367.50 4.65 56889.21 88888.00 2017-03-20 01:42:03.407 079 11367.55 4.69 56889.15 88888.00 2017-03-20 01:42:03.907 079 11367.49 4.69 56889.17 88888.00 2017-03-20 01:42:04.407 079 11367.42 4.65 56889.14 88888.00 2017-03-20 01:42:04.907 079 11367.41 4.64 56889.10 88888.00 2017-03-20 01:42:05.407 079 11367.43 4.68 56889.13 88888.00 2017-03-20 01:42:05.907 079 11367.43 4.71 56889.14 88888.00 2017-03-20 01:42:06.407 079 11367.47 4.67 56889.13 88888.00 2017-03-20 01:42:06.907 079 11367.45 4.63 56889.11 88888.00 2017-03-20 01:42:07.407 079 11367.40 4.57 56889.07 88888.00 2017-03-20 01:42:07.907 079 11367.41 4.62 56889.05 88888.00 2017-03-20 01:42:08.407 079 11367.44 4.64 56889.01 88888.00 2017-03-20 01:42:08.907 079 11367.40 4.58 56888.95 88888.00 2017-03-20 01:42:09.407 079 11367.37 4.56 56888.95 88888.00 2017-03-20 01:42:09.907 079 11367.40 4.58 56888.92 88888.00 2017-03-20 01:42:10.407 079 11367.42 4.61 56888.97 88888.00 2017-03-20 01:42:10.907 079 11367.43 4.62 56888.91 88888.00 2017-03-20 01:42:11.407 079 11367.45 4.54 56888.92 88888.00 2017-03-20 01:42:11.907 079 11367.49 4.55 56888.92 88888.00 2017-03-20 01:42:12.407 079 11367.48 4.51 56888.98 88888.00 2017-03-20 01:42:12.907 079 11367.47 4.50 56888.99 88888.00 2017-03-20 01:42:13.407 079 11367.45 4.54 56888.99 88888.00 2017-03-20 01:42:13.907 079 11367.41 4.57 56888.98 88888.00 2017-03-20 01:42:14.407 079 11367.47 4.58 56889.04 88888.00 2017-03-20 01:42:14.907 079 11367.43 4.57 56889.04 88888.00 2017-03-20 01:42:15.407 079 11367.38 4.64 56889.02 88888.00 2017-03-20 01:42:15.907 079 11367.42 4.70 56889.04 88888.00 2017-03-20 01:42:16.407 079 11367.45 4.71 56888.98 88888.00 2017-03-20 01:42:16.907 079 11367.44 4.69 56889.01 88888.00 2017-03-20 01:42:17.407 079 11367.44 4.69 56888.97 88888.00 2017-03-20 01:42:17.907 079 11367.40 4.71 56888.97 88888.00 2017-03-20 01:42:18.407 079 11367.38 4.72 56888.99 88888.00 2017-03-20 01:42:18.907 079 11367.40 4.74 56888.98 88888.00 2017-03-20 01:42:19.407 079 11367.42 4.71 56888.95 88888.00 2017-03-20 01:42:19.907 079 11367.38 4.67 56888.95 88888.00 2017-03-20 01:42:20.407 079 11367.37 4.70 56888.97 88888.00 2017-03-20 01:42:20.907 079 11367.42 4.67 56888.93 88888.00 2017-03-20 01:42:21.407 079 11367.43 4.65 56888.92 88888.00 2017-03-20 01:42:21.907 079 11367.41 4.60 56888.93 88888.00 2017-03-20 01:42:22.407 079 11367.41 4.56 56888.94 88888.00 2017-03-20 01:42:22.907 079 11367.38 4.51 56888.89 88888.00 2017-03-20 01:42:23.407 079 11367.37 4.47 56888.91 88888.00 2017-03-20 01:42:23.907 079 11367.33 4.51 56888.95 88888.00 2017-03-20 01:42:24.407 079 11367.30 4.54 56888.95 88888.00 2017-03-20 01:42:24.907 079 11367.27 4.54 56888.97 88888.00 2017-03-20 01:42:25.407 079 11367.30 4.50 56888.97 88888.00 2017-03-20 01:42:25.907 079 11367.34 4.45 56888.92 88888.00 2017-03-20 01:42:26.407 079 11367.31 4.47 56888.87 88888.00 2017-03-20 01:42:26.907 079 11367.28 4.47 56888.89 88888.00 2017-03-20 01:42:27.407 079 11367.36 4.48 56888.88 88888.00 2017-03-20 01:42:27.907 079 11367.33 4.44 56888.91 88888.00 2017-03-20 01:42:28.407 079 11367.27 4.45 56888.97 88888.00 2017-03-20 01:42:28.907 079 11367.33 4.49 56888.97 88888.00 2017-03-20 01:42:29.407 079 11367.31 4.55 56889.00 88888.00 2017-03-20 01:42:29.907 079 11367.29 4.57 56889.02 88888.00 2017-03-20 01:42:30.407 079 11367.34 4.61 56889.01 88888.00 2017-03-20 01:42:30.907 079 11367.36 4.60 56889.02 88888.00 2017-03-20 01:42:31.407 079 11367.36 4.61 56889.04 88888.00 2017-03-20 01:42:31.907 079 11367.41 4.65 56889.01 88888.00 2017-03-20 01:42:32.407 079 11367.42 4.67 56888.97 88888.00 2017-03-20 01:42:32.907 079 11367.40 4.69 56888.99 88888.00 2017-03-20 01:42:33.407 079 11367.45 4.71 56889.00 88888.00 2017-03-20 01:42:33.907 079 11367.45 4.68 56888.99 88888.00 2017-03-20 01:42:34.407 079 11367.44 4.74 56888.97 88888.00 2017-03-20 01:42:34.907 079 11367.47 4.79 56888.97 88888.00 2017-03-20 01:42:35.407 079 11367.44 4.75 56888.97 88888.00 2017-03-20 01:42:35.907 079 11367.38 4.70 56889.00 88888.00 2017-03-20 01:42:36.407 079 11367.41 4.63 56888.95 88888.00 2017-03-20 01:42:36.907 079 11367.36 4.65 56889.02 88888.00 2017-03-20 01:42:37.407 079 11367.35 4.69 56889.01 88888.00 2017-03-20 01:42:37.907 079 11367.37 4.70 56888.97 88888.00 2017-03-20 01:42:38.407 079 11367.35 4.72 56888.99 88888.00 2017-03-20 01:42:38.907 079 11367.36 4.64 56889.01 88888.00 2017-03-20 01:42:39.407 079 11367.36 4.65 56889.01 88888.00 2017-03-20 01:42:39.907 079 11367.38 4.69 56889.02 88888.00 2017-03-20 01:42:40.407 079 11367.36 4.68 56889.05 88888.00 2017-03-20 01:42:40.907 079 11367.38 4.69 56889.08 88888.00 2017-03-20 01:42:41.407 079 11367.36 4.74 56889.11 88888.00 2017-03-20 01:42:41.907 079 11367.34 4.67 56889.07 88888.00 2017-03-20 01:42:42.407 079 11367.34 4.68 56889.07 88888.00 2017-03-20 01:42:42.907 079 11367.37 4.70 56889.10 88888.00 2017-03-20 01:42:43.407 079 11367.36 4.71 56889.13 88888.00 2017-03-20 01:42:43.907 079 11367.36 4.69 56889.12 88888.00 2017-03-20 01:42:44.407 079 11367.36 4.69 56889.11 88888.00 2017-03-20 01:42:44.907 079 11367.31 4.70 56889.11 88888.00 2017-03-20 01:42:45.407 079 11367.30 4.75 56889.10 88888.00 2017-03-20 01:42:45.907 079 11367.33 4.74 56889.10 88888.00 2017-03-20 01:42:46.407 079 11367.38 4.71 56889.08 88888.00 2017-03-20 01:42:46.907 079 11367.34 4.71 56889.06 88888.00 2017-03-20 01:42:47.407 079 11367.30 4.74 56889.01 88888.00 2017-03-20 01:42:47.907 079 11367.37 4.70 56889.00 88888.00 2017-03-20 01:42:48.407 079 11367.36 4.69 56889.00 88888.00 2017-03-20 01:42:48.907 079 11367.35 4.69 56889.04 88888.00 2017-03-20 01:42:49.407 079 11367.36 4.68 56889.04 88888.00 2017-03-20 01:42:49.907 079 11367.34 4.62 56888.98 88888.00 2017-03-20 01:42:50.407 079 11367.35 4.61 56888.92 88888.00 2017-03-20 01:42:50.907 079 11367.36 4.64 56888.93 88888.00 2017-03-20 01:42:51.408 079 11367.35 4.65 56889.00 88888.00 2017-03-20 01:42:51.908 079 11367.37 4.67 56888.97 88888.00 2017-03-20 01:42:52.408 079 11367.33 4.71 56888.98 88888.00 2017-03-20 01:42:52.908 079 11367.30 4.69 56888.97 88888.00 2017-03-20 01:42:53.408 079 11367.30 4.65 56889.00 88888.00 2017-03-20 01:42:53.908 079 11367.35 4.68 56889.00 88888.00 2017-03-20 01:42:54.408 079 11367.35 4.67 56889.04 88888.00 2017-03-20 01:42:54.908 079 11367.30 4.71 56889.00 88888.00 2017-03-20 01:42:55.408 079 11367.36 4.71 56889.00 88888.00 2017-03-20 01:42:55.908 079 11367.43 4.71 56888.94 88888.00 2017-03-20 01:42:56.408 079 11367.36 4.70 56888.97 88888.00 2017-03-20 01:42:56.908 079 11367.40 4.71 56888.94 88888.00 2017-03-20 01:42:57.408 079 11367.41 4.71 56888.94 88888.00 2017-03-20 01:42:57.908 079 11367.38 4.72 56888.88 88888.00 2017-03-20 01:42:58.408 079 11367.37 4.72 56888.92 88888.00 2017-03-20 01:42:58.908 079 11367.42 4.72 56888.94 88888.00 2017-03-20 01:42:59.408 079 11367.38 4.71 56888.89 88888.00 2017-03-20 01:42:59.908 079 11367.33 4.72 56888.91 88888.00 2017-03-20 01:43:00.408 079 11367.34 4.76 56888.93 88888.00 2017-03-20 01:43:00.908 079 11367.36 4.74 56888.88 88888.00 2017-03-20 01:43:01.408 079 11367.38 4.71 56888.86 88888.00 2017-03-20 01:43:01.908 079 11367.38 4.70 56888.88 88888.00 2017-03-20 01:43:02.408 079 11367.37 4.68 56888.86 88888.00 2017-03-20 01:43:02.908 079 11367.33 4.70 56888.85 88888.00 2017-03-20 01:43:03.408 079 11367.33 4.71 56888.83 88888.00 2017-03-20 01:43:03.908 079 11367.34 4.64 56888.85 88888.00 2017-03-20 01:43:04.408 079 11367.31 4.68 56888.81 88888.00 2017-03-20 01:43:04.908 079 11367.34 4.69 56888.73 88888.00 2017-03-20 01:43:05.408 079 11367.31 4.72 56888.68 88888.00 2017-03-20 01:43:05.908 079 11367.27 4.70 56888.65 88888.00 2017-03-20 01:43:06.408 079 11367.27 4.67 56888.66 88888.00 2017-03-20 01:43:06.908 079 11367.31 4.68 56888.66 88888.00 2017-03-20 01:43:07.408 079 11367.29 4.68 56888.67 88888.00 2017-03-20 01:43:07.908 079 11367.30 4.65 56888.69 88888.00 2017-03-20 01:43:08.408 079 11367.31 4.67 56888.68 88888.00 2017-03-20 01:43:08.908 079 11367.31 4.64 56888.70 88888.00 2017-03-20 01:43:09.408 079 11367.27 4.61 56888.69 88888.00 2017-03-20 01:43:09.908 079 11367.28 4.64 56888.69 88888.00 2017-03-20 01:43:10.408 079 11367.34 4.63 56888.74 88888.00 2017-03-20 01:43:10.908 079 11367.33 4.65 56888.72 88888.00 2017-03-20 01:43:11.408 079 11367.38 4.63 56888.69 88888.00 2017-03-20 01:43:11.908 079 11367.35 4.60 56888.70 88888.00 2017-03-20 01:43:12.408 079 11367.28 4.61 56888.70 88888.00 2017-03-20 01:43:12.908 079 11367.29 4.64 56888.73 88888.00 2017-03-20 01:43:13.408 079 11367.31 4.63 56888.76 88888.00 2017-03-20 01:43:13.908 079 11367.34 4.61 56888.74 88888.00 2017-03-20 01:43:14.408 079 11367.31 4.65 56888.74 88888.00 2017-03-20 01:43:14.908 079 11367.31 4.63 56888.72 88888.00 2017-03-20 01:43:15.408 079 11367.26 4.62 56888.75 88888.00 2017-03-20 01:43:15.908 079 11367.23 4.64 56888.69 88888.00 2017-03-20 01:43:16.408 079 11367.27 4.64 56888.66 88888.00 2017-03-20 01:43:16.908 079 11367.23 4.63 56888.67 88888.00 2017-03-20 01:43:17.408 079 11367.22 4.58 56888.67 88888.00 2017-03-20 01:43:17.908 079 11367.26 4.61 56888.68 88888.00 2017-03-20 01:43:18.408 079 11367.23 4.58 56888.67 88888.00 2017-03-20 01:43:18.908 079 11367.27 4.60 56888.67 88888.00 2017-03-20 01:43:19.408 079 11367.26 4.62 56888.70 88888.00 2017-03-20 01:43:19.908 079 11367.26 4.57 56888.69 88888.00 2017-03-20 01:43:20.408 079 11367.22 4.58 56888.68 88888.00 2017-03-20 01:43:20.908 079 11367.28 4.62 56888.65 88888.00 2017-03-20 01:43:21.408 079 11367.27 4.63 56888.66 88888.00 2017-03-20 01:43:21.908 079 11367.20 4.56 56888.68 88888.00 2017-03-20 01:43:22.408 079 11367.20 4.55 56888.67 88888.00 2017-03-20 01:43:22.908 079 11367.23 4.51 56888.65 88888.00 2017-03-20 01:43:23.408 079 11367.23 4.47 56888.67 88888.00 2017-03-20 01:43:23.908 079 11367.26 4.51 56888.67 88888.00 2017-03-20 01:43:24.408 079 11367.22 4.57 56888.74 88888.00 2017-03-20 01:43:24.908 079 11367.22 4.58 56888.75 88888.00 2017-03-20 01:43:25.408 079 11367.26 4.57 56888.74 88888.00 2017-03-20 01:43:25.908 079 11367.22 4.62 56888.74 88888.00 2017-03-20 01:43:26.408 079 11367.20 4.61 56888.74 88888.00 2017-03-20 01:43:26.908 079 11367.20 4.60 56888.75 88888.00 2017-03-20 01:43:27.408 079 11367.24 4.57 56888.75 88888.00 2017-03-20 01:43:27.908 079 11367.28 4.56 56888.79 88888.00 2017-03-20 01:43:28.408 079 11367.27 4.58 56888.78 88888.00 2017-03-20 01:43:28.908 079 11367.33 4.61 56888.76 88888.00 2017-03-20 01:43:29.408 079 11367.28 4.54 56888.78 88888.00 2017-03-20 01:43:29.908 079 11367.24 4.54 56888.78 88888.00 2017-03-20 01:43:30.408 079 11367.26 4.55 56888.76 88888.00 2017-03-20 01:43:30.908 079 11367.27 4.57 56888.75 88888.00 2017-03-20 01:43:31.408 079 11367.24 4.61 56888.75 88888.00 2017-03-20 01:43:31.908 079 11367.28 4.61 56888.72 88888.00 2017-03-20 01:43:32.408 079 11367.23 4.64 56888.73 88888.00 2017-03-20 01:43:32.908 079 11367.20 4.64 56888.74 88888.00 2017-03-20 01:43:33.408 079 11367.27 4.57 56888.69 88888.00 2017-03-20 01:43:33.908 079 11367.21 4.56 56888.66 88888.00 2017-03-20 01:43:34.408 079 11367.22 4.55 56888.70 88888.00 2017-03-20 01:43:34.908 079 11367.24 4.57 56888.69 88888.00 2017-03-20 01:43:35.408 079 11367.22 4.63 56888.68 88888.00 2017-03-20 01:43:35.908 079 11367.17 4.61 56888.67 88888.00 2017-03-20 01:43:36.408 079 11367.21 4.55 56888.75 88888.00 2017-03-20 01:43:36.908 079 11367.23 4.58 56888.75 88888.00 2017-03-20 01:43:37.408 079 11367.16 4.56 56888.73 88888.00 2017-03-20 01:43:37.908 079 11367.15 4.56 56888.69 88888.00 2017-03-20 01:43:38.408 079 11367.19 4.58 56888.74 88888.00 2017-03-20 01:43:38.908 079 11367.17 4.62 56888.72 88888.00 2017-03-20 01:43:39.408 079 11367.17 4.60 56888.75 88888.00 2017-03-20 01:43:39.908 079 11367.23 4.54 56888.75 88888.00 2017-03-20 01:43:40.408 079 11367.22 4.49 56888.75 88888.00 2017-03-20 01:43:40.908 079 11367.17 4.50 56888.74 88888.00 2017-03-20 01:43:41.408 079 11367.19 4.60 56888.74 88888.00 2017-03-20 01:43:41.908 079 11367.20 4.62 56888.74 88888.00 2017-03-20 01:43:42.408 079 11367.22 4.62 56888.75 88888.00 2017-03-20 01:43:42.908 079 11367.20 4.62 56888.75 88888.00 2017-03-20 01:43:43.408 079 11367.19 4.60 56888.74 88888.00 2017-03-20 01:43:43.908 079 11367.17 4.60 56888.76 88888.00 2017-03-20 01:43:44.408 079 11367.19 4.61 56888.76 88888.00 2017-03-20 01:43:44.908 079 11367.17 4.61 56888.75 88888.00 2017-03-20 01:43:45.408 079 11367.19 4.57 56888.76 88888.00 2017-03-20 01:43:45.908 079 11367.24 4.57 56888.75 88888.00 2017-03-20 01:43:46.408 079 11367.27 4.57 56888.73 88888.00 2017-03-20 01:43:46.908 079 11367.21 4.57 56888.74 88888.00 2017-03-20 01:43:47.408 079 11367.21 4.58 56888.74 88888.00 2017-03-20 01:43:47.908 079 11367.23 4.60 56888.75 88888.00 2017-03-20 01:43:48.408 079 11367.24 4.58 56888.74 88888.00 2017-03-20 01:43:48.908 079 11367.19 4.62 56888.72 88888.00 2017-03-20 01:43:49.408 079 11367.17 4.63 56888.70 88888.00 2017-03-20 01:43:49.908 079 11367.19 4.55 56888.67 88888.00 2017-03-20 01:43:50.408 079 11367.20 4.54 56888.73 88888.00 2017-03-20 01:43:50.908 079 11367.16 4.56 56888.74 88888.00 2017-03-20 01:43:51.408 079 11367.19 4.53 56888.76 88888.00 2017-03-20 01:43:51.908 079 11367.17 4.49 56888.76 88888.00 2017-03-20 01:43:52.408 079 11367.17 4.51 56888.74 88888.00 2017-03-20 01:43:52.908 079 11367.17 4.55 56888.69 88888.00 2017-03-20 01:43:53.408 079 11367.17 4.55 56888.68 88888.00 2017-03-20 01:43:53.908 079 11367.19 4.57 56888.75 88888.00 2017-03-20 01:43:54.408 079 11367.23 4.56 56888.69 88888.00 2017-03-20 01:43:54.908 079 11367.17 4.57 56888.69 88888.00 2017-03-20 01:43:55.408 079 11367.20 4.55 56888.75 88888.00 2017-03-20 01:43:55.908 079 11367.19 4.58 56888.76 88888.00 2017-03-20 01:43:56.408 079 11367.16 4.57 56888.72 88888.00 2017-03-20 01:43:56.908 079 11367.17 4.54 56888.74 88888.00 2017-03-20 01:43:57.408 079 11367.21 4.60 56888.70 88888.00 2017-03-20 01:43:57.908 079 11367.17 4.50 56888.67 88888.00 2017-03-20 01:43:58.408 079 11367.16 4.53 56888.65 88888.00 2017-03-20 01:43:58.908 079 11367.17 4.53 56888.65 88888.00 2017-03-20 01:43:59.408 079 11367.17 4.50 56888.66 88888.00 2017-03-20 01:43:59.908 079 11367.16 4.49 56888.66 88888.00 2017-03-20 01:44:00.408 079 11367.19 4.55 56888.63 88888.00 2017-03-20 01:44:00.908 079 11367.20 4.55 56888.62 88888.00 2017-03-20 01:44:01.408 079 11367.17 4.49 56888.60 88888.00 2017-03-20 01:44:01.908 079 11367.19 4.48 56888.61 88888.00 2017-03-20 01:44:02.408 079 11367.19 4.48 56888.65 88888.00 2017-03-20 01:44:02.908 079 11367.19 4.51 56888.66 88888.00 2017-03-20 01:44:03.408 079 11367.17 4.53 56888.59 88888.00 2017-03-20 01:44:03.908 079 11367.19 4.50 56888.54 88888.00 2017-03-20 01:44:04.408 079 11367.23 4.54 56888.55 88888.00 2017-03-20 01:44:04.908 079 11367.28 4.50 56888.59 88888.00 2017-03-20 01:44:05.408 079 11367.29 4.55 56888.60 88888.00 2017-03-20 01:44:05.908 079 11367.26 4.55 56888.57 88888.00 2017-03-20 01:44:06.408 079 11367.28 4.54 56888.59 88888.00 2017-03-20 01:44:06.908 079 11367.27 4.56 56888.60 88888.00 2017-03-20 01:44:07.408 079 11367.24 4.54 56888.53 88888.00 2017-03-20 01:44:07.908 079 11367.26 4.50 56888.54 88888.00 2017-03-20 01:44:08.408 079 11367.26 4.55 56888.56 88888.00 2017-03-20 01:44:08.908 079 11367.23 4.53 56888.55 88888.00 2017-03-20 01:44:09.408 079 11367.21 4.50 56888.52 88888.00 2017-03-20 01:44:09.908 079 11367.21 4.50 56888.56 88888.00 2017-03-20 01:44:10.408 079 11367.17 4.53 56888.56 88888.00 2017-03-20 01:44:10.908 079 11367.15 4.54 56888.55 88888.00 2017-03-20 01:44:11.408 079 11367.17 4.51 56888.56 88888.00 2017-03-20 01:44:11.908 079 11367.19 4.47 56888.53 88888.00 2017-03-20 01:44:12.408 079 11367.20 4.44 56888.47 88888.00 2017-03-20 01:44:12.908 079 11367.21 4.43 56888.44 88888.00 2017-03-20 01:44:13.408 079 11367.26 4.45 56888.48 88888.00 2017-03-20 01:44:13.908 079 11367.26 4.38 56888.49 88888.00 2017-03-20 01:44:14.408 079 11367.24 4.42 56888.48 88888.00 2017-03-20 01:44:14.908 079 11367.23 4.42 56888.46 88888.00 2017-03-20 01:44:15.408 079 11367.22 4.43 56888.44 88888.00 2017-03-20 01:44:15.908 079 11367.22 4.47 56888.44 88888.00 2017-03-20 01:44:16.408 079 11367.26 4.44 56888.46 88888.00 2017-03-20 01:44:16.908 079 11367.20 4.47 56888.43 88888.00 2017-03-20 01:44:17.408 079 11367.23 4.48 56888.40 88888.00 2017-03-20 01:44:17.908 079 11367.26 4.47 56888.44 88888.00 2017-03-20 01:44:18.408 079 11367.24 4.40 56888.43 88888.00 2017-03-20 01:44:18.908 079 11367.22 4.43 56888.40 88888.00 2017-03-20 01:44:19.408 079 11367.27 4.45 56888.43 88888.00 2017-03-20 01:44:19.908 079 11367.27 4.45 56888.43 88888.00 2017-03-20 01:44:20.408 079 11367.24 4.42 56888.43 88888.00 2017-03-20 01:44:20.908 079 11367.28 4.47 56888.44 88888.00 2017-03-20 01:44:21.408 079 11367.27 4.40 56888.41 88888.00 2017-03-20 01:44:21.908 079 11367.24 4.37 56888.40 88888.00 2017-03-20 01:44:22.408 079 11367.29 4.42 56888.44 88888.00 2017-03-20 01:44:22.908 079 11367.29 4.42 56888.40 88888.00 2017-03-20 01:44:23.408 079 11367.27 4.38 56888.44 88888.00 2017-03-20 01:44:23.908 079 11367.24 4.43 56888.44 88888.00 2017-03-20 01:44:24.408 079 11367.26 4.45 56888.41 88888.00 2017-03-20 01:44:24.908 079 11367.23 4.47 56888.37 88888.00 2017-03-20 01:44:25.408 079 11367.20 4.50 56888.36 88888.00 2017-03-20 01:44:25.908 079 11367.20 4.50 56888.36 88888.00 2017-03-20 01:44:26.408 079 11367.20 4.44 56888.38 88888.00 2017-03-20 01:44:26.908 079 11367.27 4.48 56888.36 88888.00 2017-03-20 01:44:27.408 079 11367.27 4.47 56888.34 88888.00 2017-03-20 01:44:27.908 079 11367.24 4.38 56888.34 88888.00 2017-03-20 01:44:28.408 079 11367.27 4.40 56888.35 88888.00 2017-03-20 01:44:28.908 079 11367.27 4.45 56888.37 88888.00 2017-03-20 01:44:29.408 079 11367.22 4.45 56888.37 88888.00 2017-03-20 01:44:29.908 079 11367.17 4.43 56888.38 88888.00 2017-03-20 01:44:30.408 079 11367.19 4.44 56888.34 88888.00 2017-03-20 01:44:30.908 079 11367.23 4.42 56888.33 88888.00 2017-03-20 01:44:31.408 079 11367.23 4.41 56888.34 88888.00 2017-03-20 01:44:31.908 079 11367.21 4.40 56888.30 88888.00 2017-03-20 01:44:32.408 079 11367.20 4.41 56888.31 88888.00 2017-03-20 01:44:32.908 079 11367.19 4.38 56888.38 88888.00 2017-03-20 01:44:33.408 079 11367.26 4.38 56888.41 88888.00 2017-03-20 01:44:33.908 079 11367.28 4.36 56888.36 88888.00 2017-03-20 01:44:34.408 079 11367.24 4.34 56888.33 88888.00 2017-03-20 01:44:34.908 079 11367.24 4.34 56888.35 88888.00 2017-03-20 01:44:35.408 079 11367.24 4.37 56888.30 88888.00 2017-03-20 01:44:35.908 079 11367.19 4.37 56888.27 88888.00 2017-03-20 01:44:36.408 079 11367.26 4.36 56888.27 88888.00 2017-03-20 01:44:36.908 079 11367.29 4.38 56888.30 88888.00 2017-03-20 01:44:37.408 079 11367.24 4.38 56888.28 88888.00 2017-03-20 01:44:37.908 079 11367.21 4.35 56888.30 88888.00 2017-03-20 01:44:38.408 079 11367.19 4.35 56888.29 88888.00 2017-03-20 01:44:38.908 079 11367.20 4.36 56888.22 88888.00 2017-03-20 01:44:39.408 079 11367.20 4.36 56888.25 88888.00 2017-03-20 01:44:39.908 079 11367.22 4.33 56888.25 88888.00 2017-03-20 01:44:40.408 079 11367.21 4.30 56888.29 88888.00 2017-03-20 01:44:40.908 079 11367.21 4.35 56888.31 88888.00 2017-03-20 01:44:41.408 079 11367.20 4.36 56888.35 88888.00 2017-03-20 01:44:41.908 079 11367.22 4.37 56888.31 88888.00 2017-03-20 01:44:42.408 079 11367.24 4.37 56888.34 88888.00 2017-03-20 01:44:42.908 079 11367.27 4.38 56888.30 88888.00 2017-03-20 01:44:43.408 079 11367.31 4.35 56888.23 88888.00 2017-03-20 01:44:43.908 079 11367.26 4.33 56888.25 88888.00 2017-03-20 01:44:44.408 079 11367.22 4.35 56888.28 88888.00 2017-03-20 01:44:44.908 079 11367.27 4.36 56888.28 88888.00 2017-03-20 01:44:45.408 079 11367.29 4.36 56888.27 88888.00 2017-03-20 01:44:45.908 079 11367.30 4.41 56888.28 88888.00 2017-03-20 01:44:46.408 079 11367.31 4.42 56888.27 88888.00 2017-03-20 01:44:46.908 079 11367.27 4.38 56888.25 88888.00 2017-03-20 01:44:47.408 079 11367.33 4.40 56888.28 88888.00 2017-03-20 01:44:47.908 079 11367.31 4.45 56888.29 88888.00 2017-03-20 01:44:48.408 079 11367.31 4.45 56888.29 88888.00 2017-03-20 01:44:48.908 079 11367.35 4.45 56888.29 88888.00 2017-03-20 01:44:49.408 079 11367.31 4.47 56888.27 88888.00 2017-03-20 01:44:49.908 079 11367.28 4.44 56888.25 88888.00 2017-03-20 01:44:50.408 079 11367.27 4.44 56888.27 88888.00 2017-03-20 01:44:50.908 079 11367.31 4.42 56888.29 88888.00 2017-03-20 01:44:51.408 079 11367.30 4.38 56888.23 88888.00 2017-03-20 01:44:51.908 079 11367.29 4.38 56888.24 88888.00 2017-03-20 01:44:52.408 079 11367.30 4.43 56888.30 88888.00 2017-03-20 01:44:52.908 079 11367.29 4.44 56888.28 88888.00 2017-03-20 01:44:53.408 079 11367.24 4.38 56888.25 88888.00 2017-03-20 01:44:53.908 079 11367.28 4.34 56888.24 88888.00 2017-03-20 01:44:54.408 079 11367.29 4.30 56888.23 88888.00 2017-03-20 01:44:54.908 079 11367.28 4.30 56888.25 88888.00 2017-03-20 01:44:55.408 079 11367.33 4.33 56888.20 88888.00 2017-03-20 01:44:55.908 079 11367.36 4.34 56888.18 88888.00 2017-03-20 01:44:56.408 079 11367.29 4.33 56888.18 88888.00 2017-03-20 01:44:56.908 079 11367.30 4.33 56888.20 88888.00 2017-03-20 01:44:57.408 079 11367.36 4.34 56888.18 88888.00 2017-03-20 01:44:57.908 079 11367.33 4.35 56888.15 88888.00 2017-03-20 01:44:58.408 079 11367.29 4.37 56888.15 88888.00 2017-03-20 01:44:58.908 079 11367.31 4.34 56888.16 88888.00 2017-03-20 01:44:59.408 079 11367.36 4.36 56888.17 88888.00 2017-03-20 01:44:59.908 079 11367.35 4.38 56888.16 88888.00 2017-03-20 01:45:00.408 079 11367.36 4.41 56888.14 88888.00 2017-03-20 01:45:00.908 079 11367.35 4.41 56888.10 88888.00 2017-03-20 01:45:01.409 079 11367.36 4.37 56888.09 88888.00 2017-03-20 01:45:01.909 079 11367.35 4.40 56888.11 88888.00 2017-03-20 01:45:02.409 079 11367.37 4.37 56888.16 88888.00 2017-03-20 01:45:02.909 079 11367.35 4.41 56888.12 88888.00 2017-03-20 01:45:03.409 079 11367.31 4.41 56888.11 88888.00 2017-03-20 01:45:03.909 079 11367.34 4.40 56888.14 88888.00 2017-03-20 01:45:04.409 079 11367.36 4.38 56888.11 88888.00 2017-03-20 01:45:04.909 079 11367.37 4.38 56888.14 88888.00 2017-03-20 01:45:05.409 079 11367.40 4.37 56888.14 88888.00 2017-03-20 01:45:05.909 079 11367.35 4.42 56888.12 88888.00 2017-03-20 01:45:06.409 079 11367.35 4.40 56888.11 88888.00 2017-03-20 01:45:06.909 079 11367.40 4.43 56888.18 88888.00 2017-03-20 01:45:07.409 079 11367.36 4.41 56888.22 88888.00 2017-03-20 01:45:07.909 079 11367.34 4.40 56888.23 88888.00 2017-03-20 01:45:08.409 079 11367.35 4.45 56888.18 88888.00 2017-03-20 01:45:08.909 079 11367.36 4.43 56888.18 88888.00 2017-03-20 01:45:09.409 079 11367.36 4.43 56888.17 88888.00 2017-03-20 01:45:09.909 079 11367.40 4.50 56888.16 88888.00 2017-03-20 01:45:10.409 079 11367.37 4.48 56888.18 88888.00 2017-03-20 01:45:10.909 079 11367.37 4.45 56888.22 88888.00 2017-03-20 01:45:11.409 079 11367.37 4.45 56888.22 88888.00 2017-03-20 01:45:11.909 079 11367.35 4.42 56888.21 88888.00 2017-03-20 01:45:12.409 079 11367.35 4.36 56888.21 88888.00 2017-03-20 01:45:12.909 079 11367.36 4.42 56888.12 88888.00 2017-03-20 01:45:13.409 079 11367.36 4.44 56888.12 88888.00 2017-03-20 01:45:13.909 079 11367.31 4.44 56888.15 88888.00 2017-03-20 01:45:14.409 079 11367.35 4.45 56888.14 88888.00 2017-03-20 01:45:14.909 079 11367.33 4.44 56888.05 88888.00 2017-03-20 01:45:15.409 079 11367.35 4.40 56888.09 88888.00 2017-03-20 01:45:15.909 079 11367.41 4.40 56888.10 88888.00 2017-03-20 01:45:16.409 079 11367.41 4.37 56888.05 88888.00 2017-03-20 01:45:16.909 079 11367.41 4.37 56888.02 88888.00 2017-03-20 01:45:17.409 079 11367.43 4.43 56888.05 88888.00 2017-03-20 01:45:17.909 079 11367.43 4.41 56888.04 88888.00 2017-03-20 01:45:18.409 079 11367.37 4.44 56888.03 88888.00 2017-03-20 01:45:18.909 079 11367.33 4.43 56888.03 88888.00 2017-03-20 01:45:19.409 079 11367.37 4.48 56888.03 88888.00 2017-03-20 01:45:19.909 079 11367.36 4.44 56888.01 88888.00 2017-03-20 01:45:20.409 079 11367.35 4.42 56888.07 88888.00 2017-03-20 01:45:20.909 079 11367.40 4.42 56888.05 88888.00 2017-03-20 01:45:21.409 079 11367.41 4.36 56888.04 88888.00 2017-03-20 01:45:21.909 079 11367.38 4.35 56888.02 88888.00 2017-03-20 01:45:22.409 079 11367.42 4.33 56888.04 88888.00 2017-03-20 01:45:22.909 079 11367.44 4.27 56888.10 88888.00 2017-03-20 01:45:23.409 079 11367.40 4.26 56888.07 88888.00 2017-03-20 01:45:23.909 079 11367.41 4.29 56888.04 88888.00 2017-03-20 01:45:24.409 079 11367.41 4.30 56888.04 88888.00 2017-03-20 01:45:24.909 079 11367.38 4.36 56888.08 88888.00 2017-03-20 01:45:25.409 079 11367.41 4.40 56888.12 88888.00 2017-03-20 01:45:25.909 079 11367.41 4.45 56888.11 88888.00 2017-03-20 01:45:26.409 079 11367.37 4.48 56888.05 88888.00 2017-03-20 01:45:26.909 079 11367.34 4.54 56888.08 88888.00 2017-03-20 01:45:27.409 079 11367.36 4.56 56888.09 88888.00 2017-03-20 01:45:27.909 079 11367.37 4.55 56888.09 88888.00 2017-03-20 01:45:28.409 079 11367.38 4.55 56888.09 88888.00 2017-03-20 01:45:28.909 079 11367.41 4.55 56888.08 88888.00 2017-03-20 01:45:29.409 079 11367.38 4.48 56888.05 88888.00 2017-03-20 01:45:29.909 079 11367.36 4.53 56888.09 88888.00 2017-03-20 01:45:30.409 079 11367.44 4.55 56888.05 88888.00 2017-03-20 01:45:30.909 079 11367.44 4.50 56888.01 88888.00 2017-03-20 01:45:31.409 079 11367.43 4.50 56887.99 88888.00 2017-03-20 01:45:31.909 079 11367.49 4.55 56888.01 88888.00 2017-03-20 01:45:32.409 079 11367.45 4.55 56887.99 88888.00 2017-03-20 01:45:32.909 079 11367.42 4.55 56888.01 88888.00 2017-03-20 01:45:33.409 079 11367.38 4.60 56887.99 88888.00 2017-03-20 01:45:33.909 079 11367.43 4.53 56887.98 88888.00 2017-03-20 01:45:34.409 079 11367.41 4.56 56888.03 88888.00 2017-03-20 01:45:34.909 079 11367.47 4.54 56887.99 88888.00 2017-03-20 01:45:35.409 079 11367.45 4.53 56887.93 88888.00 2017-03-20 01:45:35.909 079 11367.48 4.50 56887.96 88888.00 2017-03-20 01:45:36.409 079 11367.42 4.54 56887.96 88888.00 2017-03-20 01:45:36.909 079 11367.43 4.55 56887.93 88888.00 2017-03-20 01:45:37.409 079 11367.44 4.56 56887.95 88888.00 2017-03-20 01:45:37.909 079 11367.43 4.55 56887.98 88888.00 2017-03-20 01:45:38.409 079 11367.50 4.53 56888.01 88888.00 2017-03-20 01:45:38.909 079 11367.52 4.54 56888.03 88888.00 2017-03-20 01:45:39.409 079 11367.52 4.51 56888.02 88888.00 2017-03-20 01:45:39.909 079 11367.50 4.50 56887.98 88888.00 2017-03-20 01:45:40.409 079 11367.50 4.51 56887.98 88888.00 2017-03-20 01:45:40.909 079 11367.48 4.56 56887.95 88888.00 2017-03-20 01:45:41.409 079 11367.50 4.53 56887.97 88888.00 2017-03-20 01:45:41.909 079 11367.50 4.51 56887.98 88888.00 2017-03-20 01:45:42.409 079 11367.51 4.50 56887.97 88888.00 2017-03-20 01:45:42.909 079 11367.55 4.51 56887.99 88888.00 2017-03-20 01:45:43.409 079 11367.51 4.51 56887.98 88888.00 2017-03-20 01:45:43.909 079 11367.55 4.50 56887.99 88888.00 2017-03-20 01:45:44.409 079 11367.55 4.57 56888.02 88888.00 2017-03-20 01:45:44.909 079 11367.54 4.61 56888.02 88888.00 2017-03-20 01:45:45.409 079 11367.47 4.60 56888.02 88888.00 2017-03-20 01:45:45.909 079 11367.45 4.60 56888.01 88888.00 2017-03-20 01:45:46.409 079 11367.49 4.55 56888.05 88888.00 2017-03-20 01:45:46.909 079 11367.49 4.53 56888.07 88888.00 2017-03-20 01:45:47.409 079 11367.47 4.51 56888.04 88888.00 2017-03-20 01:45:47.909 079 11367.48 4.51 56887.95 88888.00 2017-03-20 01:45:48.409 079 11367.48 4.51 56887.89 88888.00 2017-03-20 01:45:48.909 079 11367.48 4.51 56887.89 88888.00 2017-03-20 01:45:49.409 079 11367.52 4.49 56887.93 88888.00 2017-03-20 01:45:49.909 079 11367.54 4.45 56887.97 88888.00 2017-03-20 01:45:50.409 079 11367.54 4.54 56887.93 88888.00 2017-03-20 01:45:50.909 079 11367.50 4.58 56887.96 88888.00 2017-03-20 01:45:51.409 079 11367.52 4.55 56887.93 88888.00 2017-03-20 01:45:51.909 079 11367.55 4.55 56887.93 88888.00 2017-03-20 01:45:52.409 079 11367.51 4.54 56887.88 88888.00 2017-03-20 01:45:52.909 079 11367.51 4.57 56887.88 88888.00 2017-03-20 01:45:53.409 079 11367.51 4.56 56887.90 88888.00 2017-03-20 01:45:53.909 079 11367.55 4.51 56887.85 88888.00 2017-03-20 01:45:54.409 079 11367.57 4.44 56887.86 88888.00 2017-03-20 01:45:54.909 079 11367.56 4.43 56887.84 88888.00 2017-03-20 01:45:55.409 079 11367.56 4.48 56887.83 88888.00 2017-03-20 01:45:55.909 079 11367.55 4.53 56887.85 88888.00 2017-03-20 01:45:56.409 079 11367.52 4.51 56887.91 88888.00 2017-03-20 01:45:56.909 079 11367.56 4.49 56887.93 88888.00 2017-03-20 01:45:57.409 079 11367.62 4.49 56887.92 88888.00 2017-03-20 01:45:57.909 079 11367.57 4.54 56887.88 88888.00 2017-03-20 01:45:58.409 079 11367.55 4.53 56887.92 88888.00 2017-03-20 01:45:58.909 079 11367.56 4.51 56887.97 88888.00 2017-03-20 01:45:59.409 079 11367.52 4.48 56887.98 88888.00 2017-03-20 01:45:59.909 079 11367.55 4.47 56887.97 88888.00 2017-03-20 01:46:00.409 079 11367.55 4.41 56887.91 88888.00 2017-03-20 01:46:00.909 079 11367.57 4.43 56887.88 88888.00 2017-03-20 01:46:01.409 079 11367.57 4.45 56887.92 88888.00 2017-03-20 01:46:01.909 079 11367.58 4.47 56887.95 88888.00 2017-03-20 01:46:02.409 079 11367.55 4.45 56887.92 88888.00 2017-03-20 01:46:02.909 079 11367.50 4.50 56887.88 88888.00 2017-03-20 01:46:03.409 079 11367.54 4.55 56887.83 88888.00 2017-03-20 01:46:03.909 079 11367.52 4.49 56887.88 88888.00 2017-03-20 01:46:04.409 079 11367.52 4.48 56887.90 88888.00 2017-03-20 01:46:04.909 079 11367.58 4.47 56887.89 88888.00 2017-03-20 01:46:05.409 079 11367.63 4.49 56887.86 88888.00 2017-03-20 01:46:05.909 079 11367.57 4.58 56887.79 88888.00 2017-03-20 01:46:06.409 079 11367.59 4.62 56887.85 88888.00 2017-03-20 01:46:06.909 079 11367.59 4.64 56887.83 88888.00 2017-03-20 01:46:07.409 079 11367.62 4.65 56887.80 88888.00 2017-03-20 01:46:07.909 079 11367.62 4.61 56887.77 88888.00 2017-03-20 01:46:08.409 079 11367.61 4.62 56887.76 88888.00 2017-03-20 01:46:08.909 079 11367.62 4.60 56887.80 88888.00 2017-03-20 01:46:09.409 079 11367.63 4.65 56887.80 88888.00 2017-03-20 01:46:09.909 079 11367.64 4.67 56887.80 88888.00 2017-03-20 01:46:10.409 079 11367.65 4.63 56887.78 88888.00 2017-03-20 01:46:10.909 079 11367.62 4.60 56887.77 88888.00 2017-03-20 01:46:11.409 079 11367.62 4.60 56887.80 88888.00 2017-03-20 01:46:11.909 079 11367.57 4.55 56887.83 88888.00 2017-03-20 01:46:12.409 079 11367.56 4.56 56887.86 88888.00 2017-03-20 01:46:12.909 079 11367.59 4.60 56887.83 88888.00 2017-03-20 01:46:13.409 079 11367.59 4.55 56887.79 88888.00 2017-03-20 01:46:13.909 079 11367.55 4.56 56887.80 88888.00 2017-03-20 01:46:14.409 079 11367.55 4.61 56887.80 88888.00 2017-03-20 01:46:14.909 079 11367.57 4.58 56887.80 88888.00 2017-03-20 01:46:15.409 079 11367.56 4.53 56887.79 88888.00 2017-03-20 01:46:15.909 079 11367.52 4.54 56887.80 88888.00 2017-03-20 01:46:16.409 079 11367.56 4.51 56887.79 88888.00 2017-03-20 01:46:16.909 079 11367.58 4.50 56887.82 88888.00 2017-03-20 01:46:17.409 079 11367.56 4.50 56887.80 88888.00 2017-03-20 01:46:17.909 079 11367.55 4.53 56887.76 88888.00 2017-03-20 01:46:18.409 079 11367.56 4.55 56887.83 88888.00 2017-03-20 01:46:18.909 079 11367.55 4.57 56887.83 88888.00 2017-03-20 01:46:19.409 079 11367.62 4.54 56887.82 88888.00 2017-03-20 01:46:19.909 079 11367.63 4.51 56887.72 88888.00 2017-03-20 01:46:20.409 079 11367.63 4.48 56887.72 88888.00 2017-03-20 01:46:20.909 079 11367.59 4.56 56887.76 88888.00 2017-03-20 01:46:21.409 079 11367.64 4.63 56887.79 88888.00 2017-03-20 01:46:21.909 079 11367.63 4.62 56887.76 88888.00 2017-03-20 01:46:22.409 079 11367.65 4.62 56887.71 88888.00 2017-03-20 01:46:22.909 079 11367.59 4.60 56887.76 88888.00 2017-03-20 01:46:23.409 079 11367.57 4.56 56887.73 88888.00 2017-03-20 01:46:23.909 079 11367.59 4.58 56887.73 88888.00 2017-03-20 01:46:24.409 079 11367.61 4.60 56887.77 88888.00 2017-03-20 01:46:24.909 079 11367.63 4.62 56887.78 88888.00 2017-03-20 01:46:25.409 079 11367.66 4.63 56887.79 88888.00 2017-03-20 01:46:25.909 079 11367.65 4.60 56887.75 88888.00 2017-03-20 01:46:26.409 079 11367.59 4.55 56887.72 88888.00 2017-03-20 01:46:26.909 079 11367.59 4.57 56887.70 88888.00 2017-03-20 01:46:27.409 079 11367.57 4.55 56887.69 88888.00 2017-03-20 01:46:27.909 079 11367.57 4.56 56887.69 88888.00 2017-03-20 01:46:28.409 079 11367.59 4.56 56887.67 88888.00 2017-03-20 01:46:28.909 079 11367.58 4.61 56887.66 88888.00 2017-03-20 01:46:29.409 079 11367.57 4.61 56887.66 88888.00 2017-03-20 01:46:29.909 079 11367.55 4.61 56887.63 88888.00 2017-03-20 01:46:30.409 079 11367.61 4.61 56887.60 88888.00 2017-03-20 01:46:30.909 079 11367.63 4.56 56887.58 88888.00 2017-03-20 01:46:31.409 079 11367.63 4.56 56887.58 88888.00 2017-03-20 01:46:31.909 079 11367.64 4.54 56887.60 88888.00 2017-03-20 01:46:32.409 079 11367.64 4.48 56887.63 88888.00 2017-03-20 01:46:32.909 079 11367.59 4.44 56887.59 88888.00 2017-03-20 01:46:33.409 079 11367.65 4.48 56887.54 88888.00 2017-03-20 01:46:33.909 079 11367.64 4.49 56887.51 88888.00 2017-03-20 01:46:34.409 079 11367.62 4.49 56887.47 88888.00 2017-03-20 01:46:34.909 079 11367.66 4.53 56887.47 88888.00 2017-03-20 01:46:35.409 079 11367.69 4.55 56887.48 88888.00 2017-03-20 01:46:35.909 079 11367.68 4.58 56887.52 88888.00 2017-03-20 01:46:36.409 079 11367.68 4.57 56887.53 88888.00 2017-03-20 01:46:36.909 079 11367.71 4.58 56887.53 88888.00 2017-03-20 01:46:37.409 079 11367.71 4.55 56887.52 88888.00 2017-03-20 01:46:37.909 079 11367.73 4.56 56887.48 88888.00 2017-03-20 01:46:38.409 079 11367.72 4.55 56887.45 88888.00 2017-03-20 01:46:38.909 079 11367.70 4.54 56887.44 88888.00 2017-03-20 01:46:39.409 079 11367.70 4.55 56887.43 88888.00 2017-03-20 01:46:39.909 079 11367.70 4.57 56887.43 88888.00 2017-03-20 01:46:40.409 079 11367.69 4.55 56887.43 88888.00 2017-03-20 01:46:40.909 079 11367.69 4.51 56887.38 88888.00 2017-03-20 01:46:41.409 079 11367.69 4.50 56887.41 88888.00 2017-03-20 01:46:41.909 079 11367.69 4.50 56887.45 88888.00 2017-03-20 01:46:42.409 079 11367.65 4.50 56887.43 88888.00 2017-03-20 01:46:42.909 079 11367.62 4.53 56887.39 88888.00 2017-03-20 01:46:43.409 079 11367.63 4.48 56887.38 88888.00 2017-03-20 01:46:43.909 079 11367.59 4.45 56887.41 88888.00 2017-03-20 01:46:44.409 079 11367.64 4.53 56887.40 88888.00 2017-03-20 01:46:44.909 079 11367.64 4.51 56887.41 88888.00 2017-03-20 01:46:45.409 079 11367.63 4.55 56887.43 88888.00 2017-03-20 01:46:45.909 079 11367.64 4.57 56887.41 88888.00 2017-03-20 01:46:46.409 079 11367.64 4.60 56887.41 88888.00 2017-03-20 01:46:46.909 079 11367.68 4.55 56887.37 88888.00 2017-03-20 01:46:47.409 079 11367.75 4.50 56887.38 88888.00 2017-03-20 01:46:47.909 079 11367.71 4.50 56887.38 88888.00 2017-03-20 01:46:48.409 079 11367.70 4.55 56887.33 88888.00 2017-03-20 01:46:48.909 079 11367.71 4.57 56887.30 88888.00 2017-03-20 01:46:49.409 079 11367.73 4.60 56887.33 88888.00 2017-03-20 01:46:49.909 079 11367.76 4.56 56887.34 88888.00 2017-03-20 01:46:50.409 079 11367.72 4.57 56887.31 88888.00 2017-03-20 01:46:50.909 079 11367.73 4.58 56887.31 88888.00 2017-03-20 01:46:51.409 079 11367.72 4.55 56887.33 88888.00 2017-03-20 01:46:51.909 079 11367.72 4.54 56887.34 88888.00 2017-03-20 01:46:52.409 079 11367.78 4.54 56887.34 88888.00 2017-03-20 01:46:52.909 079 11367.77 4.51 56887.39 88888.00 2017-03-20 01:46:53.409 079 11367.77 4.54 56887.38 88888.00 2017-03-20 01:46:53.909 079 11367.73 4.51 56887.37 88888.00 2017-03-20 01:46:54.409 079 11367.72 4.48 56887.34 88888.00 2017-03-20 01:46:54.909 079 11367.68 4.45 56887.33 88888.00 2017-03-20 01:46:55.409 079 11367.65 4.45 56887.33 88888.00 2017-03-20 01:46:55.909 079 11367.69 4.49 56887.32 88888.00 2017-03-20 01:46:56.409 079 11367.65 4.51 56887.35 88888.00 2017-03-20 01:46:56.909 079 11367.65 4.53 56887.33 88888.00 2017-03-20 01:46:57.409 079 11367.73 4.54 56887.34 88888.00 2017-03-20 01:46:57.909 079 11367.69 4.51 56887.35 88888.00 2017-03-20 01:46:58.409 079 11367.66 4.54 56887.37 88888.00 2017-03-20 01:46:58.909 079 11367.68 4.51 56887.39 88888.00 2017-03-20 01:46:59.409 079 11367.64 4.45 56887.39 88888.00 2017-03-20 01:46:59.909 079 11367.64 4.45 56887.38 88888.00 2017-03-20 01:47:00.409 079 11367.64 4.54 56887.33 88888.00 2017-03-20 01:47:00.909 079 11367.70 4.54 56887.32 88888.00 2017-03-20 01:47:01.409 079 11367.71 4.51 56887.35 88888.00 2017-03-20 01:47:01.909 079 11367.75 4.50 56887.33 88888.00 2017-03-20 01:47:02.409 079 11367.73 4.50 56887.34 88888.00 2017-03-20 01:47:02.909 079 11367.75 4.51 56887.32 88888.00 2017-03-20 01:47:03.409 079 11367.78 4.58 56887.33 88888.00 2017-03-20 01:47:03.909 079 11367.86 4.57 56887.33 88888.00 2017-03-20 01:47:04.409 079 11367.83 4.54 56887.34 88888.00 2017-03-20 01:47:04.909 079 11367.82 4.50 56887.34 88888.00 2017-03-20 01:47:05.409 079 11367.80 4.47 56887.34 88888.00 2017-03-20 01:47:05.909 079 11367.82 4.44 56887.35 88888.00 2017-03-20 01:47:06.409 079 11367.82 4.45 56887.33 88888.00 2017-03-20 01:47:06.909 079 11367.86 4.41 56887.26 88888.00 2017-03-20 01:47:07.409 079 11367.82 4.41 56887.28 88888.00 2017-03-20 01:47:07.909 079 11367.78 4.44 56887.32 88888.00 2017-03-20 01:47:08.409 079 11367.78 4.44 56887.24 88888.00 2017-03-20 01:47:08.909 079 11367.75 4.43 56887.24 88888.00 2017-03-20 01:47:09.409 079 11367.77 4.37 56887.27 88888.00 2017-03-20 01:47:09.909 079 11367.80 4.40 56887.30 88888.00 2017-03-20 01:47:10.409 079 11367.77 4.36 56887.28 88888.00 2017-03-20 01:47:10.909 079 11367.78 4.37 56887.28 88888.00 2017-03-20 01:47:11.410 079 11367.80 4.43 56887.28 88888.00 2017-03-20 01:47:11.910 079 11367.78 4.41 56887.30 88888.00 2017-03-20 01:47:12.410 079 11367.78 4.44 56887.26 88888.00 2017-03-20 01:47:12.910 079 11367.80 4.47 56887.30 88888.00 2017-03-20 01:47:13.410 079 11367.80 4.53 56887.26 88888.00 2017-03-20 01:47:13.910 079 11367.82 4.49 56887.22 88888.00 2017-03-20 01:47:14.410 079 11367.80 4.45 56887.26 88888.00 2017-03-20 01:47:14.910 079 11367.85 4.45 56887.27 88888.00 2017-03-20 01:47:15.410 079 11367.86 4.45 56887.28 88888.00 2017-03-20 01:47:15.910 079 11367.85 4.48 56887.26 88888.00 2017-03-20 01:47:16.410 079 11367.85 4.50 56887.31 88888.00 2017-03-20 01:47:16.910 079 11367.83 4.44 56887.33 88888.00 2017-03-20 01:47:17.410 079 11367.86 4.45 56887.30 88888.00 2017-03-20 01:47:17.910 079 11367.86 4.51 56887.28 88888.00 2017-03-20 01:47:18.410 079 11367.90 4.50 56887.28 88888.00 2017-03-20 01:47:18.910 079 11367.89 4.50 56887.30 88888.00 2017-03-20 01:47:19.410 079 11367.90 4.54 56887.28 88888.00 2017-03-20 01:47:19.910 079 11367.86 4.58 56887.34 88888.00 2017-03-20 01:47:20.410 079 11367.85 4.55 56887.34 88888.00 2017-03-20 01:47:20.910 079 11367.89 4.56 56887.33 88888.00 2017-03-20 01:47:21.410 079 11367.90 4.50 56887.27 88888.00 2017-03-20 01:47:21.910 079 11367.86 4.49 56887.28 88888.00 2017-03-20 01:47:22.410 079 11367.83 4.51 56887.24 88888.00 2017-03-20 01:47:22.910 079 11367.84 4.47 56887.27 88888.00 2017-03-20 01:47:23.410 079 11367.90 4.47 56887.26 88888.00 2017-03-20 01:47:23.910 079 11367.98 4.49 56887.25 88888.00 2017-03-20 01:47:24.410 079 11367.92 4.54 56887.28 88888.00 2017-03-20 01:47:24.910 079 11367.92 4.54 56887.34 88888.00 2017-03-20 01:47:25.410 079 11367.93 4.55 56887.31 88888.00 2017-03-20 01:47:25.910 079 11367.99 4.55 56887.25 88888.00 2017-03-20 01:47:26.410 079 11367.96 4.51 56887.27 88888.00 2017-03-20 01:47:26.910 079 11367.92 4.48 56887.27 88888.00 2017-03-20 01:47:27.410 079 11367.98 4.50 56887.28 88888.00 2017-03-20 01:47:27.910 079 11367.98 4.50 56887.31 88888.00 2017-03-20 01:47:28.410 079 11367.91 4.49 56887.33 88888.00 2017-03-20 01:47:28.910 079 11367.87 4.50 56887.31 88888.00 2017-03-20 01:47:29.410 079 11367.91 4.50 56887.30 88888.00 2017-03-20 01:47:29.910 079 11367.92 4.53 56887.25 88888.00 2017-03-20 01:47:30.410 079 11367.96 4.54 56887.27 88888.00 2017-03-20 01:47:30.910 079 11367.98 4.49 56887.32 88888.00 2017-03-20 01:47:31.410 079 11367.98 4.55 56887.34 88888.00 2017-03-20 01:47:31.910 079 11367.99 4.53 56887.34 88888.00 2017-03-20 01:47:32.410 079 11367.97 4.49 56887.31 88888.00 2017-03-20 01:47:32.910 079 11367.93 4.50 56887.32 88888.00 2017-03-20 01:47:33.410 079 11367.96 4.54 56887.33 88888.00 2017-03-20 01:47:33.910 079 11367.98 4.56 56887.32 88888.00 2017-03-20 01:47:34.410 079 11368.00 4.56 56887.37 88888.00 2017-03-20 01:47:34.910 079 11368.01 4.60 56887.38 88888.00 2017-03-20 01:47:35.410 079 11368.01 4.64 56887.38 88888.00 2017-03-20 01:47:35.910 079 11367.98 4.62 56887.41 88888.00 2017-03-20 01:47:36.410 079 11367.99 4.63 56887.38 88888.00 2017-03-20 01:47:36.910 079 11368.01 4.65 56887.40 88888.00 2017-03-20 01:47:37.410 079 11368.05 4.68 56887.45 88888.00 2017-03-20 01:47:37.910 079 11368.04 4.64 56887.43 88888.00 2017-03-20 01:47:38.410 079 11368.03 4.69 56887.40 88888.00 2017-03-20 01:47:38.910 079 11368.00 4.72 56887.46 88888.00 2017-03-20 01:47:39.410 079 11367.97 4.70 56887.45 88888.00 2017-03-20 01:47:39.910 079 11368.03 4.62 56887.44 88888.00 2017-03-20 01:47:40.410 079 11368.03 4.60 56887.47 88888.00 2017-03-20 01:47:40.910 079 11368.01 4.62 56887.48 88888.00 2017-03-20 01:47:41.410 079 11368.03 4.67 56887.43 88888.00 2017-03-20 01:47:41.910 079 11368.00 4.69 56887.37 88888.00 2017-03-20 01:47:42.410 079 11367.96 4.72 56887.43 88888.00 2017-03-20 01:47:42.910 079 11367.99 4.74 56887.46 88888.00 2017-03-20 01:47:43.410 079 11368.04 4.72 56887.48 88888.00 2017-03-20 01:47:43.910 079 11368.01 4.68 56887.45 88888.00 2017-03-20 01:47:44.410 079 11368.01 4.65 56887.39 88888.00 2017-03-20 01:47:44.910 079 11368.01 4.67 56887.37 88888.00 2017-03-20 01:47:45.410 079 11368.00 4.71 56887.39 88888.00 2017-03-20 01:47:45.910 079 11367.99 4.74 56887.43 88888.00 2017-03-20 01:47:46.410 079 11368.03 4.72 56887.39 88888.00 2017-03-20 01:47:46.910 079 11368.01 4.71 56887.38 88888.00 2017-03-20 01:47:47.410 079 11368.03 4.65 56887.41 88888.00 2017-03-20 01:47:47.910 079 11368.04 4.69 56887.41 88888.00 2017-03-20 01:47:48.410 079 11368.04 4.70 56887.39 88888.00 2017-03-20 01:47:48.910 079 11368.06 4.71 56887.43 88888.00 2017-03-20 01:47:49.410 079 11368.07 4.72 56887.40 88888.00 2017-03-20 01:47:49.910 079 11368.06 4.72 56887.38 88888.00 2017-03-20 01:47:50.410 079 11368.04 4.72 56887.41 88888.00 2017-03-20 01:47:50.910 079 11368.05 4.72 56887.48 88888.00 2017-03-20 01:47:51.410 079 11368.08 4.72 56887.47 88888.00 2017-03-20 01:47:51.910 079 11368.10 4.68 56887.48 88888.00 2017-03-20 01:47:52.410 079 11368.07 4.63 56887.52 88888.00 2017-03-20 01:47:52.910 079 11368.08 4.64 56887.52 88888.00 2017-03-20 01:47:53.410 079 11368.07 4.67 56887.46 88888.00 2017-03-20 01:47:53.910 079 11368.06 4.67 56887.44 88888.00 2017-03-20 01:47:54.410 079 11368.06 4.65 56887.47 88888.00 2017-03-20 01:47:54.910 079 11368.06 4.68 56887.45 88888.00 2017-03-20 01:47:55.410 079 11368.06 4.64 56887.43 88888.00 2017-03-20 01:47:55.910 079 11368.04 4.64 56887.40 88888.00 2017-03-20 01:47:56.410 079 11368.01 4.62 56887.46 88888.00 2017-03-20 01:47:56.910 079 11368.04 4.64 56887.51 88888.00 2017-03-20 01:47:57.410 079 11368.05 4.68 56887.58 88888.00 2017-03-20 01:47:57.910 079 11368.01 4.70 56887.60 88888.00 2017-03-20 01:47:58.410 079 11368.01 4.74 56887.53 88888.00 2017-03-20 01:47:58.910 079 11368.10 4.76 56887.52 88888.00 2017-03-20 01:47:59.410 079 11368.12 4.71 56887.53 88888.00 2017-03-20 01:47:59.910 079 11368.11 4.71 56887.54 88888.00 2017-03-20 01:48:00.410 079 11368.13 4.65 56887.48 88888.00 2017-03-20 01:48:00.910 079 11368.11 4.69 56887.45 88888.00 2017-03-20 01:48:01.410 079 11368.06 4.74 56887.48 88888.00 2017-03-20 01:48:01.910 079 11368.11 4.71 56887.47 88888.00 2017-03-20 01:48:02.410 079 11368.14 4.64 56887.44 88888.00 2017-03-20 01:48:02.910 079 11368.11 4.67 56887.43 88888.00 2017-03-20 01:48:03.410 079 11368.16 4.71 56887.50 88888.00 2017-03-20 01:48:03.910 079 11368.17 4.68 56887.48 88888.00 2017-03-20 01:48:04.410 079 11368.11 4.65 56887.46 88888.00 2017-03-20 01:48:04.910 079 11368.11 4.68 56887.45 88888.00 2017-03-20 01:48:05.410 079 11368.16 4.65 56887.44 88888.00 2017-03-20 01:48:05.910 079 11368.14 4.69 56887.41 88888.00 2017-03-20 01:48:06.410 079 11368.14 4.72 56887.39 88888.00 2017-03-20 01:48:06.910 079 11368.13 4.76 56887.41 88888.00 2017-03-20 01:48:07.410 079 11368.11 4.76 56887.43 88888.00 2017-03-20 01:48:07.910 079 11368.10 4.77 56887.44 88888.00 2017-03-20 01:48:08.410 079 11368.14 4.75 56887.44 88888.00 2017-03-20 01:48:08.910 079 11368.18 4.74 56887.47 88888.00 2017-03-20 01:48:09.410 079 11368.18 4.75 56887.46 88888.00 2017-03-20 01:48:09.910 079 11368.19 4.81 56887.45 88888.00 2017-03-20 01:48:10.410 079 11368.19 4.83 56887.48 88888.00 2017-03-20 01:48:10.910 079 11368.16 4.84 56887.54 88888.00 2017-03-20 01:48:11.410 079 11368.18 4.83 56887.54 88888.00 2017-03-20 01:48:11.910 079 11368.16 4.76 56887.59 88888.00 2017-03-20 01:48:12.410 079 11368.13 4.72 56887.59 88888.00 2017-03-20 01:48:12.910 079 11368.14 4.74 56887.57 88888.00 2017-03-20 01:48:13.410 079 11368.13 4.75 56887.58 88888.00 2017-03-20 01:48:13.910 079 11368.14 4.69 56887.54 88888.00 2017-03-20 01:48:14.410 079 11368.17 4.71 56887.57 88888.00 2017-03-20 01:48:14.910 079 11368.17 4.71 56887.57 88888.00 2017-03-20 01:48:15.410 079 11368.16 4.67 56887.56 88888.00 2017-03-20 01:48:15.910 079 11368.13 4.71 56887.58 88888.00 2017-03-20 01:48:16.410 079 11368.13 4.76 56887.64 88888.00 2017-03-20 01:48:16.910 079 11368.11 4.72 56887.60 88888.00 2017-03-20 01:48:17.410 079 11368.08 4.69 56887.59 88888.00 2017-03-20 01:48:17.910 079 11368.11 4.72 56887.54 88888.00 2017-03-20 01:48:18.410 079 11368.14 4.69 56887.60 88888.00 2017-03-20 01:48:18.910 079 11368.12 4.74 56887.59 88888.00 2017-03-20 01:48:19.410 079 11368.12 4.75 56887.57 88888.00 2017-03-20 01:48:19.910 079 11368.17 4.75 56887.56 88888.00 2017-03-20 01:48:20.410 079 11368.16 4.72 56887.56 88888.00 2017-03-20 01:48:20.910 079 11368.13 4.76 56887.57 88888.00 2017-03-20 01:48:21.410 079 11368.14 4.79 56887.59 88888.00 2017-03-20 01:48:21.910 079 11368.17 4.77 56887.60 88888.00 2017-03-20 01:48:22.410 079 11368.20 4.78 56887.58 88888.00 2017-03-20 01:48:22.910 079 11368.23 4.84 56887.58 88888.00 2017-03-20 01:48:23.410 079 11368.20 4.84 56887.63 88888.00 2017-03-20 01:48:23.910 079 11368.16 4.81 56887.61 88888.00 2017-03-20 01:48:24.410 079 11368.18 4.74 56887.66 88888.00 2017-03-20 01:48:24.910 079 11368.17 4.75 56887.65 88888.00 2017-03-20 01:48:25.410 079 11368.16 4.75 56887.60 88888.00 2017-03-20 01:48:25.910 079 11368.19 4.79 56887.60 88888.00 2017-03-20 01:48:26.410 079 11368.19 4.83 56887.66 88888.00 2017-03-20 01:48:26.910 079 11368.18 4.82 56887.67 88888.00 2017-03-20 01:48:27.410 079 11368.21 4.85 56887.71 88888.00 2017-03-20 01:48:27.910 079 11368.14 4.84 56887.70 88888.00 2017-03-20 01:48:28.410 079 11368.16 4.79 56887.66 88888.00 2017-03-20 01:48:28.910 079 11368.19 4.76 56887.70 88888.00 2017-03-20 01:48:29.410 079 11368.19 4.75 56887.73 88888.00 2017-03-20 01:48:29.910 079 11368.17 4.78 56887.71 88888.00 2017-03-20 01:48:30.410 079 11368.16 4.77 56887.71 88888.00 2017-03-20 01:48:30.910 079 11368.19 4.72 56887.70 88888.00 2017-03-20 01:48:31.410 079 11368.13 4.74 56887.75 88888.00 2017-03-20 01:48:31.910 079 11368.17 4.74 56887.76 88888.00 2017-03-20 01:48:32.410 079 11368.16 4.68 56887.78 88888.00 2017-03-20 01:48:32.910 079 11368.20 4.63 56887.80 88888.00 2017-03-20 01:48:33.410 079 11368.24 4.67 56887.85 88888.00 2017-03-20 01:48:33.910 079 11368.27 4.72 56887.88 88888.00 2017-03-20 01:48:34.410 079 11368.26 4.71 56887.90 88888.00 2017-03-20 01:48:34.910 079 11368.20 4.64 56887.91 88888.00 2017-03-20 01:48:35.410 079 11368.26 4.67 56887.92 88888.00 2017-03-20 01:48:35.910 079 11368.21 4.75 56887.85 88888.00 2017-03-20 01:48:36.410 079 11368.18 4.78 56887.85 88888.00 2017-03-20 01:48:36.910 079 11368.20 4.83 56887.85 88888.00 2017-03-20 01:48:37.410 079 11368.21 4.78 56887.89 88888.00 2017-03-20 01:48:37.910 079 11368.21 4.72 56887.90 88888.00 2017-03-20 01:48:38.410 079 11368.24 4.74 56887.90 88888.00 2017-03-20 01:48:38.910 079 11368.28 4.79 56887.90 88888.00 2017-03-20 01:48:39.410 079 11368.27 4.87 56887.89 88888.00 2017-03-20 01:48:39.910 079 11368.28 4.83 56887.88 88888.00 2017-03-20 01:48:40.410 079 11368.28 4.79 56887.88 88888.00 2017-03-20 01:48:40.910 079 11368.28 4.78 56887.90 88888.00 2017-03-20 01:48:41.410 079 11368.27 4.79 56887.90 88888.00 2017-03-20 01:48:41.910 079 11368.30 4.82 56887.90 88888.00 2017-03-20 01:48:42.410 079 11368.27 4.83 56887.90 88888.00 2017-03-20 01:48:42.910 079 11368.26 4.84 56887.90 88888.00 2017-03-20 01:48:43.410 079 11368.32 4.85 56887.86 88888.00 2017-03-20 01:48:43.910 079 11368.33 4.87 56887.86 88888.00 2017-03-20 01:48:44.410 079 11368.28 4.83 56887.86 88888.00 2017-03-20 01:48:44.910 079 11368.34 4.78 56887.84 88888.00 2017-03-20 01:48:45.410 079 11368.35 4.83 56887.86 88888.00 2017-03-20 01:48:45.910 079 11368.31 4.83 56887.92 88888.00 2017-03-20 01:48:46.410 079 11368.28 4.90 56887.96 88888.00 2017-03-20 01:48:46.910 079 11368.33 4.90 56887.96 88888.00 2017-03-20 01:48:47.410 079 11368.31 4.88 56887.93 88888.00 2017-03-20 01:48:47.910 079 11368.30 4.92 56887.98 88888.00 2017-03-20 01:48:48.410 079 11368.25 4.84 56888.01 88888.00 2017-03-20 01:48:48.910 079 11368.24 4.81 56887.98 88888.00 2017-03-20 01:48:49.410 079 11368.26 4.88 56887.99 88888.00 2017-03-20 01:48:49.910 079 11368.25 4.90 56887.99 88888.00 2017-03-20 01:48:50.410 079 11368.26 4.85 56888.03 88888.00 2017-03-20 01:48:50.910 079 11368.31 4.89 56887.99 88888.00 2017-03-20 01:48:51.410 079 11368.30 4.89 56888.04 88888.00 2017-03-20 01:48:51.910 079 11368.27 4.84 56888.05 88888.00 2017-03-20 01:48:52.410 079 11368.31 4.82 56888.08 88888.00 2017-03-20 01:48:52.910 079 11368.34 4.84 56888.07 88888.00 2017-03-20 01:48:53.410 079 11368.30 4.83 56888.08 88888.00 2017-03-20 01:48:53.910 079 11368.31 4.85 56888.04 88888.00 2017-03-20 01:48:54.410 079 11368.33 4.85 56888.05 88888.00 2017-03-20 01:48:54.910 079 11368.33 4.83 56888.08 88888.00 2017-03-20 01:48:55.410 079 11368.32 4.84 56888.09 88888.00 2017-03-20 01:48:55.910 079 11368.35 4.85 56888.09 88888.00 2017-03-20 01:48:56.410 079 11368.37 4.87 56888.09 88888.00 2017-03-20 01:48:56.910 079 11368.35 4.84 56888.05 88888.00 2017-03-20 01:48:57.410 079 11368.35 4.78 56888.03 88888.00 2017-03-20 01:48:57.910 079 11368.38 4.72 56887.96 88888.00 2017-03-20 01:48:58.410 079 11368.39 4.81 56887.95 88888.00 2017-03-20 01:48:58.910 079 11368.35 4.89 56888.03 88888.00 2017-03-20 01:48:59.410 079 11368.39 4.88 56888.07 88888.00 2017-03-20 01:48:59.910 079 11368.35 4.81 56888.08 88888.00 2017-03-20 01:49:00.410 079 11368.35 4.81 56888.12 88888.00 2017-03-20 01:49:00.910 079 11368.38 4.87 56888.15 88888.00 2017-03-20 01:49:01.410 079 11368.32 4.88 56888.10 88888.00 2017-03-20 01:49:01.910 079 11368.31 4.83 56888.09 88888.00 2017-03-20 01:49:02.410 079 11368.32 4.81 56888.05 88888.00 2017-03-20 01:49:02.910 079 11368.30 4.75 56888.08 88888.00 2017-03-20 01:49:03.410 079 11368.31 4.68 56888.16 88888.00 2017-03-20 01:49:03.910 079 11368.30 4.67 56888.21 88888.00 2017-03-20 01:49:04.410 079 11368.31 4.67 56888.22 88888.00 2017-03-20 01:49:04.910 079 11368.35 4.67 56888.22 88888.00 2017-03-20 01:49:05.410 079 11368.38 4.71 56888.22 88888.00 2017-03-20 01:49:05.910 079 11368.35 4.68 56888.20 88888.00 2017-03-20 01:49:06.410 079 11368.30 4.67 56888.18 88888.00 2017-03-20 01:49:06.910 079 11368.34 4.75 56888.16 88888.00 2017-03-20 01:49:07.410 079 11368.32 4.78 56888.17 88888.00 2017-03-20 01:49:07.910 079 11368.27 4.79 56888.17 88888.00 2017-03-20 01:49:08.410 079 11368.30 4.81 56888.15 88888.00 2017-03-20 01:49:08.910 079 11368.35 4.79 56888.09 88888.00 2017-03-20 01:49:09.410 079 11368.37 4.84 56888.08 88888.00 2017-03-20 01:49:09.910 079 11368.33 4.87 56888.10 88888.00 2017-03-20 01:49:10.410 079 11368.37 4.85 56888.09 88888.00 2017-03-20 01:49:10.910 079 11368.37 4.87 56888.12 88888.00 2017-03-20 01:49:11.410 079 11368.39 4.88 56888.10 88888.00 2017-03-20 01:49:11.910 079 11368.44 4.83 56888.11 88888.00 2017-03-20 01:49:12.410 079 11368.40 4.76 56888.11 88888.00 2017-03-20 01:49:12.910 079 11368.42 4.79 56888.10 88888.00 2017-03-20 01:49:13.410 079 11368.45 4.82 56888.15 88888.00 2017-03-20 01:49:13.910 079 11368.44 4.79 56888.15 88888.00 2017-03-20 01:49:14.410 079 11368.41 4.82 56888.10 88888.00 2017-03-20 01:49:14.910 079 11368.41 4.83 56888.14 88888.00 2017-03-20 01:49:15.410 079 11368.39 4.89 56888.12 88888.00 2017-03-20 01:49:15.910 079 11368.40 4.90 56888.12 88888.00 2017-03-20 01:49:16.410 079 11368.48 4.84 56888.10 88888.00 2017-03-20 01:49:16.910 079 11368.49 4.76 56888.14 88888.00 2017-03-20 01:49:17.410 079 11368.47 4.79 56888.15 88888.00 2017-03-20 01:49:17.910 079 11368.45 4.82 56888.16 88888.00 2017-03-20 01:49:18.410 079 11368.42 4.83 56888.10 88888.00 2017-03-20 01:49:18.910 079 11368.40 4.85 56888.14 88888.00 2017-03-20 01:49:19.410 079 11368.38 4.85 56888.18 88888.00 2017-03-20 01:49:19.910 079 11368.42 4.84 56888.15 88888.00 2017-03-20 01:49:20.410 079 11368.44 4.83 56888.10 88888.00 2017-03-20 01:49:20.910 079 11368.41 4.82 56888.08 88888.00 2017-03-20 01:49:21.410 079 11368.41 4.84 56888.16 88888.00 2017-03-20 01:49:21.910 079 11368.40 4.81 56888.16 88888.00 2017-03-20 01:49:22.410 079 11368.46 4.82 56888.14 88888.00 2017-03-20 01:49:22.910 079 11368.44 4.85 56888.16 88888.00 2017-03-20 01:49:23.410 079 11368.47 4.87 56888.15 88888.00 2017-03-20 01:49:23.910 079 11368.48 4.83 56888.10 88888.00 2017-03-20 01:49:24.410 079 11368.45 4.83 56888.10 88888.00 2017-03-20 01:49:24.910 079 11368.47 4.81 56888.12 88888.00 2017-03-20 01:49:25.410 079 11368.46 4.83 56888.17 88888.00 2017-03-20 01:49:25.910 079 11368.45 4.85 56888.17 88888.00 2017-03-20 01:49:26.411 079 11368.52 4.92 56888.18 88888.00 2017-03-20 01:49:26.911 079 11368.59 4.94 56888.18 88888.00 2017-03-20 01:49:27.411 079 11368.58 4.99 56888.18 88888.00 2017-03-20 01:49:27.911 079 11368.60 4.96 56888.17 88888.00 2017-03-20 01:49:28.411 079 11368.53 4.92 56888.18 88888.00 2017-03-20 01:49:28.911 079 11368.55 4.95 56888.18 88888.00 2017-03-20 01:49:29.411 079 11368.53 4.89 56888.20 88888.00 2017-03-20 01:49:29.911 079 11368.46 4.84 56888.20 88888.00 2017-03-20 01:49:30.411 079 11368.56 4.83 56888.21 88888.00 2017-03-20 01:49:30.911 079 11368.56 4.82 56888.21 88888.00 2017-03-20 01:49:31.411 079 11368.51 4.74 56888.23 88888.00 2017-03-20 01:49:31.911 079 11368.51 4.70 56888.17 88888.00 2017-03-20 01:49:32.411 079 11368.53 4.78 56888.21 88888.00 2017-03-20 01:49:32.911 079 11368.51 4.82 56888.28 88888.00 2017-03-20 01:49:33.411 079 11368.49 4.82 56888.25 88888.00 2017-03-20 01:49:33.911 079 11368.52 4.78 56888.22 88888.00 2017-03-20 01:49:34.411 079 11368.47 4.75 56888.21 88888.00 2017-03-20 01:49:34.911 079 11368.42 4.75 56888.21 88888.00 2017-03-20 01:49:35.411 079 11368.49 4.77 56888.23 88888.00 2017-03-20 01:49:35.911 079 11368.46 4.81 56888.24 88888.00 2017-03-20 01:49:36.411 079 11368.44 4.78 56888.29 88888.00 2017-03-20 01:49:36.911 079 11368.46 4.78 56888.28 88888.00 2017-03-20 01:49:37.411 079 11368.47 4.75 56888.30 88888.00 2017-03-20 01:49:37.911 079 11368.44 4.77 56888.33 88888.00 2017-03-20 01:49:38.411 079 11368.45 4.78 56888.31 88888.00 2017-03-20 01:49:38.911 079 11368.42 4.78 56888.34 88888.00 2017-03-20 01:49:39.411 079 11368.42 4.84 56888.36 88888.00 2017-03-20 01:49:39.911 079 11368.52 4.83 56888.38 88888.00 2017-03-20 01:49:40.411 079 11368.49 4.78 56888.34 88888.00 2017-03-20 01:49:40.911 079 11368.48 4.76 56888.40 88888.00 2017-03-20 01:49:41.411 079 11368.53 4.72 56888.37 88888.00 2017-03-20 01:49:41.911 079 11368.53 4.72 56888.31 88888.00 2017-03-20 01:49:42.411 079 11368.49 4.70 56888.33 88888.00 2017-03-20 01:49:42.911 079 11368.53 4.72 56888.34 88888.00 2017-03-20 01:49:43.411 079 11368.52 4.75 56888.34 88888.00 2017-03-20 01:49:43.911 079 11368.52 4.72 56888.37 88888.00 2017-03-20 01:49:44.411 079 11368.54 4.78 56888.41 88888.00 2017-03-20 01:49:44.911 079 11368.55 4.87 56888.40 88888.00 2017-03-20 01:49:45.411 079 11368.54 4.82 56888.41 88888.00 2017-03-20 01:49:45.911 079 11368.53 4.76 56888.42 88888.00 2017-03-20 01:49:46.411 079 11368.55 4.78 56888.43 88888.00 2017-03-20 01:49:46.911 079 11368.58 4.83 56888.44 88888.00 2017-03-20 01:49:47.411 079 11368.56 4.83 56888.41 88888.00 2017-03-20 01:49:47.911 079 11368.58 4.79 56888.41 88888.00 2017-03-20 01:49:48.411 079 11368.59 4.82 56888.47 88888.00 2017-03-20 01:49:48.911 079 11368.58 4.85 56888.48 88888.00 2017-03-20 01:49:49.411 079 11368.54 4.84 56888.49 88888.00 2017-03-20 01:49:49.911 079 11368.53 4.84 56888.47 88888.00 2017-03-20 01:49:50.411 079 11368.53 4.89 56888.47 88888.00 2017-03-20 01:49:50.911 079 11368.58 4.92 56888.47 88888.00 2017-03-20 01:49:51.411 079 11368.55 4.85 56888.49 88888.00 2017-03-20 01:49:51.911 079 11368.44 4.82 56888.54 88888.00 2017-03-20 01:49:52.411 079 11368.42 4.83 56888.57 88888.00 2017-03-20 01:49:52.911 079 11368.48 4.85 56888.50 88888.00 2017-03-20 01:49:53.411 079 11368.45 4.84 56888.54 88888.00 2017-03-20 01:49:53.911 079 11368.45 4.81 56888.53 88888.00 2017-03-20 01:49:54.411 079 11368.48 4.82 56888.55 88888.00 2017-03-20 01:49:54.911 079 11368.48 4.88 56888.55 88888.00 2017-03-20 01:49:55.411 079 11368.48 4.87 56888.56 88888.00 2017-03-20 01:49:55.911 079 11368.46 4.89 56888.61 88888.00 2017-03-20 01:49:56.411 079 11368.48 4.89 56888.63 88888.00 2017-03-20 01:49:56.911 079 11368.48 4.85 56888.72 88888.00 2017-03-20 01:49:57.411 079 11368.51 4.91 56888.70 88888.00 2017-03-20 01:49:57.911 079 11368.49 4.90 56888.66 88888.00 2017-03-20 01:49:58.411 079 11368.49 4.85 56888.66 88888.00 2017-03-20 01:49:58.911 079 11368.53 4.84 56888.70 88888.00 2017-03-20 01:49:59.411 079 11368.56 4.87 56888.73 88888.00 2017-03-20 01:49:59.911 079 11368.55 4.88 56888.69 88888.00 2017-03-20 01:50:00.411 079 11368.56 4.87 56888.66 88888.00 2017-03-20 01:50:00.911 079 11368.55 4.82 56888.63 88888.00 2017-03-20 01:50:01.411 079 11368.52 4.81 56888.66 88888.00 2017-03-20 01:50:01.911 079 11368.51 4.88 56888.66 88888.00 2017-03-20 01:50:02.411 079 11368.54 4.90 56888.69 88888.00 2017-03-20 01:50:02.911 079 11368.49 4.89 56888.68 88888.00 2017-03-20 01:50:03.411 079 11368.51 4.89 56888.70 88888.00 2017-03-20 01:50:03.911 079 11368.52 4.92 56888.70 88888.00 2017-03-20 01:50:04.411 079 11368.49 4.94 56888.68 88888.00 2017-03-20 01:50:04.911 079 11368.49 4.92 56888.67 88888.00 2017-03-20 01:50:05.411 079 11368.45 4.85 56888.67 88888.00 2017-03-20 01:50:05.911 079 11368.44 4.83 56888.66 88888.00 2017-03-20 01:50:06.411 079 11368.45 4.82 56888.65 88888.00 2017-03-20 01:50:06.911 079 11368.45 4.83 56888.66 88888.00 2017-03-20 01:50:07.411 079 11368.45 4.82 56888.61 88888.00 2017-03-20 01:50:07.911 079 11368.44 4.82 56888.65 88888.00 2017-03-20 01:50:08.411 079 11368.47 4.88 56888.68 88888.00 2017-03-20 01:50:08.911 079 11368.47 4.84 56888.67 88888.00 2017-03-20 01:50:09.411 079 11368.45 4.85 56888.72 88888.00 2017-03-20 01:50:09.911 079 11368.44 4.85 56888.78 88888.00 2017-03-20 01:50:10.411 079 11368.46 4.79 56888.78 88888.00 2017-03-20 01:50:10.911 079 11368.45 4.78 56888.76 88888.00 2017-03-20 01:50:11.411 079 11368.48 4.79 56888.79 88888.00 2017-03-20 01:50:11.911 079 11368.51 4.77 56888.81 88888.00 2017-03-20 01:50:12.411 079 11368.48 4.74 56888.78 88888.00 2017-03-20 01:50:12.911 079 11368.46 4.78 56888.81 88888.00 2017-03-20 01:50:13.411 079 11368.48 4.78 56888.83 88888.00 2017-03-20 01:50:13.911 079 11368.47 4.75 56888.81 88888.00 2017-03-20 01:50:14.411 079 11368.46 4.78 56888.81 88888.00 2017-03-20 01:50:14.911 079 11368.46 4.81 56888.76 88888.00 2017-03-20 01:50:15.411 079 11368.44 4.75 56888.73 88888.00 2017-03-20 01:50:15.911 079 11368.45 4.71 56888.76 88888.00 2017-03-20 01:50:16.411 079 11368.48 4.75 56888.74 88888.00 2017-03-20 01:50:16.911 079 11368.47 4.78 56888.70 88888.00 2017-03-20 01:50:17.411 079 11368.45 4.74 56888.73 88888.00 2017-03-20 01:50:17.911 079 11368.39 4.74 56888.73 88888.00 2017-03-20 01:50:18.411 079 11368.41 4.74 56888.79 88888.00 2017-03-20 01:50:18.911 079 11368.45 4.72 56888.75 88888.00 2017-03-20 01:50:19.411 079 11368.46 4.76 56888.76 88888.00 2017-03-20 01:50:19.911 079 11368.46 4.76 56888.74 88888.00 2017-03-20 01:50:20.411 079 11368.46 4.77 56888.75 88888.00 2017-03-20 01:50:20.911 079 11368.44 4.81 56888.76 88888.00 2017-03-20 01:50:21.411 079 11368.49 4.79 56888.79 88888.00 2017-03-20 01:50:21.911 079 11368.46 4.79 56888.80 88888.00 2017-03-20 01:50:22.411 079 11368.45 4.82 56888.79 88888.00 2017-03-20 01:50:22.911 079 11368.48 4.83 56888.79 88888.00 2017-03-20 01:50:23.411 079 11368.46 4.83 56888.75 88888.00 2017-03-20 01:50:23.911 079 11368.46 4.87 56888.78 88888.00 2017-03-20 01:50:24.411 079 11368.52 4.89 56888.79 88888.00 2017-03-20 01:50:24.911 079 11368.56 4.88 56888.75 88888.00 2017-03-20 01:50:25.411 079 11368.56 4.89 56888.75 88888.00 2017-03-20 01:50:25.911 079 11368.56 4.87 56888.78 88888.00 2017-03-20 01:50:26.411 079 11368.55 4.83 56888.75 88888.00 2017-03-20 01:50:26.911 079 11368.54 4.79 56888.75 88888.00 2017-03-20 01:50:27.411 079 11368.55 4.81 56888.75 88888.00 2017-03-20 01:50:27.911 079 11368.54 4.83 56888.76 88888.00 2017-03-20 01:50:28.411 079 11368.56 4.79 56888.73 88888.00 2017-03-20 01:50:28.911 079 11368.60 4.79 56888.68 88888.00 2017-03-20 01:50:29.411 079 11368.59 4.79 56888.70 88888.00 2017-03-20 01:50:29.911 079 11368.60 4.81 56888.74 88888.00 2017-03-20 01:50:30.411 079 11368.60 4.79 56888.70 88888.00 2017-03-20 01:50:30.911 079 11368.58 4.78 56888.73 88888.00 2017-03-20 01:50:31.411 079 11368.54 4.81 56888.70 88888.00 2017-03-20 01:50:31.911 079 11368.54 4.90 56888.70 88888.00 2017-03-20 01:50:32.411 079 11368.52 4.91 56888.74 88888.00 2017-03-20 01:50:32.911 079 11368.53 4.90 56888.72 88888.00 2017-03-20 01:50:33.411 079 11368.53 4.91 56888.79 88888.00 2017-03-20 01:50:33.911 079 11368.52 4.85 56888.79 88888.00 2017-03-20 01:50:34.411 079 11368.52 4.74 56888.75 88888.00 2017-03-20 01:50:34.911 079 11368.51 4.74 56888.78 88888.00 2017-03-20 01:50:35.411 079 11368.49 4.76 56888.82 88888.00 2017-03-20 01:50:35.911 079 11368.48 4.82 56888.75 88888.00 2017-03-20 01:50:36.411 079 11368.45 4.90 56888.73 88888.00 2017-03-20 01:50:36.911 079 11368.45 4.99 56888.70 88888.00 2017-03-20 01:50:37.411 079 11368.52 4.97 56888.67 88888.00 2017-03-20 01:50:37.911 079 11368.53 4.97 56888.66 88888.00 2017-03-20 01:50:38.411 079 11368.53 4.94 56888.72 88888.00 2017-03-20 01:50:38.911 079 11368.49 4.96 56888.70 88888.00 2017-03-20 01:50:39.411 079 11368.48 4.94 56888.70 88888.00 2017-03-20 01:50:39.911 079 11368.55 4.94 56888.66 88888.00 2017-03-20 01:50:40.411 079 11368.60 4.98 56888.70 88888.00 2017-03-20 01:50:40.911 079 11368.59 4.99 56888.73 88888.00 2017-03-20 01:50:41.411 079 11368.54 5.01 56888.73 88888.00 2017-03-20 01:50:41.911 079 11368.56 4.98 56888.75 88888.00 2017-03-20 01:50:42.411 079 11368.58 4.98 56888.72 88888.00 2017-03-20 01:50:42.911 079 11368.55 4.97 56888.69 88888.00 2017-03-20 01:50:43.411 079 11368.58 5.02 56888.66 88888.00 2017-03-20 01:50:43.911 079 11368.60 5.02 56888.68 88888.00 2017-03-20 01:50:44.411 079 11368.59 4.98 56888.72 88888.00 2017-03-20 01:50:44.911 079 11368.59 5.03 56888.74 88888.00 2017-03-20 01:50:45.411 079 11368.60 5.02 56888.75 88888.00 2017-03-20 01:50:45.911 079 11368.60 4.99 56888.76 88888.00 2017-03-20 01:50:46.411 079 11368.63 4.98 56888.78 88888.00 2017-03-20 01:50:46.911 079 11368.67 4.98 56888.76 88888.00 2017-03-20 01:50:47.411 079 11368.62 5.04 56888.83 88888.00 2017-03-20 01:50:47.911 079 11368.56 5.01 56888.85 88888.00 2017-03-20 01:50:48.411 079 11368.63 4.97 56888.79 88888.00 2017-03-20 01:50:48.911 079 11368.58 5.01 56888.82 88888.00 2017-03-20 01:50:49.411 079 11368.58 5.02 56888.85 88888.00 2017-03-20 01:50:49.911 079 11368.61 5.05 56888.88 88888.00 2017-03-20 01:50:50.411 079 11368.58 5.03 56888.80 88888.00 2017-03-20 01:50:50.911 079 11368.54 4.95 56888.78 88888.00 2017-03-20 01:50:51.411 079 11368.52 4.91 56888.80 88888.00 2017-03-20 01:50:51.911 079 11368.51 4.91 56888.75 88888.00 2017-03-20 01:50:52.411 079 11368.51 4.95 56888.72 88888.00 2017-03-20 01:50:52.911 079 11368.56 4.94 56888.78 88888.00 2017-03-20 01:50:53.411 079 11368.58 4.92 56888.79 88888.00 2017-03-20 01:50:53.911 079 11368.58 4.90 56888.76 88888.00 2017-03-20 01:50:54.411 079 11368.62 4.88 56888.75 88888.00 2017-03-20 01:50:54.911 079 11368.62 4.91 56888.78 88888.00 2017-03-20 01:50:55.411 079 11368.63 5.09 56888.75 88888.00 2017-03-20 01:50:55.911 079 11368.65 5.05 56888.72 88888.00 2017-03-20 01:50:56.411 079 11368.67 4.97 56888.72 88888.00 2017-03-20 01:50:56.911 079 11368.66 4.99 56888.70 88888.00 2017-03-20 01:50:57.411 079 11368.65 5.03 56888.73 88888.00 2017-03-20 01:50:57.911 079 11368.67 5.05 56888.70 88888.00 2017-03-20 01:50:58.411 079 11368.70 5.03 56888.72 88888.00 2017-03-20 01:50:58.911 079 11368.68 5.02 56888.66 88888.00 2017-03-20 01:50:59.411 079 11368.72 5.02 56888.66 88888.00 2017-03-20 01:50:59.911 079 11368.68 5.04 56888.66 88888.00 2017-03-20 01:51:00.411 079 11368.66 5.08 56888.65 88888.00 2017-03-20 01:51:00.911 079 11368.67 5.10 56888.65 88888.00 2017-03-20 01:51:01.411 079 11368.66 5.12 56888.66 88888.00 2017-03-20 01:51:01.911 079 11368.66 5.08 56888.69 88888.00 2017-03-20 01:51:02.411 079 11368.65 5.09 56888.68 88888.00 2017-03-20 01:51:02.911 079 11368.65 5.04 56888.73 88888.00 2017-03-20 01:51:03.411 079 11368.63 5.04 56888.74 88888.00 2017-03-20 01:51:03.911 079 11368.61 5.11 56888.74 88888.00 2017-03-20 01:51:04.411 079 11368.63 5.13 56888.74 88888.00 2017-03-20 01:51:04.911 079 11368.59 5.09 56888.72 88888.00 2017-03-20 01:51:05.411 079 11368.58 5.06 56888.73 88888.00 2017-03-20 01:51:05.911 079 11368.58 5.05 56888.73 88888.00 2017-03-20 01:51:06.411 079 11368.58 5.11 56888.78 88888.00 2017-03-20 01:51:06.911 079 11368.60 5.11 56888.79 88888.00 2017-03-20 01:51:07.411 079 11368.61 5.09 56888.80 88888.00 2017-03-20 01:51:07.911 079 11368.59 5.12 56888.74 88888.00 2017-03-20 01:51:08.411 079 11368.65 5.16 56888.76 88888.00 2017-03-20 01:51:08.911 079 11368.65 5.13 56888.73 88888.00 2017-03-20 01:51:09.411 079 11368.59 5.15 56888.72 88888.00 2017-03-20 01:51:09.911 079 11368.61 5.15 56888.72 88888.00 2017-03-20 01:51:10.411 079 11368.62 5.16 56888.70 88888.00 2017-03-20 01:51:10.911 079 11368.62 5.06 56888.67 88888.00 2017-03-20 01:51:11.411 079 11368.60 5.03 56888.67 88888.00 2017-03-20 01:51:11.911 079 11368.60 5.03 56888.69 88888.00 2017-03-20 01:51:12.411 079 11368.61 5.02 56888.61 88888.00 2017-03-20 01:51:12.911 079 11368.62 5.03 56888.61 88888.00 2017-03-20 01:51:13.411 079 11368.61 5.04 56888.66 88888.00 2017-03-20 01:51:13.911 079 11368.62 5.01 56888.66 88888.00 2017-03-20 01:51:14.411 079 11368.62 5.02 56888.67 88888.00 2017-03-20 01:51:14.911 079 11368.65 5.08 56888.73 88888.00 2017-03-20 01:51:15.411 079 11368.66 5.15 56888.73 88888.00 2017-03-20 01:51:15.911 079 11368.65 5.19 56888.75 88888.00 2017-03-20 01:51:16.411 079 11368.62 5.21 56888.72 88888.00 2017-03-20 01:51:16.911 079 11368.66 5.26 56888.69 88888.00 2017-03-20 01:51:17.411 079 11368.60 5.28 56888.69 88888.00 2017-03-20 01:51:17.911 079 11368.62 5.24 56888.74 88888.00 2017-03-20 01:51:18.411 079 11368.67 5.25 56888.72 88888.00 2017-03-20 01:51:18.911 079 11368.68 5.24 56888.75 88888.00 2017-03-20 01:51:19.411 079 11368.70 5.23 56888.75 88888.00 2017-03-20 01:51:19.911 079 11368.69 5.23 56888.73 88888.00 2017-03-20 01:51:20.411 079 11368.70 5.21 56888.68 88888.00 2017-03-20 01:51:20.911 079 11368.70 5.22 56888.72 88888.00 2017-03-20 01:51:21.412 079 11368.66 5.22 56888.67 88888.00 2017-03-20 01:51:21.912 079 11368.66 5.21 56888.67 88888.00 2017-03-20 01:51:22.412 079 11368.63 5.23 56888.67 88888.00 2017-03-20 01:51:22.912 079 11368.65 5.26 56888.68 88888.00 2017-03-20 01:51:23.412 079 11368.65 5.19 56888.68 88888.00 2017-03-20 01:51:23.912 079 11368.68 5.19 56888.70 88888.00 2017-03-20 01:51:24.412 079 11368.72 5.22 56888.69 88888.00 2017-03-20 01:51:24.912 079 11368.68 5.30 56888.73 88888.00 2017-03-20 01:51:25.412 079 11368.66 5.33 56888.68 88888.00 2017-03-20 01:51:25.912 079 11368.68 5.31 56888.63 88888.00 2017-03-20 01:51:26.412 079 11368.68 5.30 56888.67 88888.00 2017-03-20 01:51:26.912 079 11368.68 5.30 56888.66 88888.00 2017-03-20 01:51:27.412 079 11368.67 5.30 56888.69 88888.00 2017-03-20 01:51:27.912 079 11368.73 5.21 56888.68 88888.00 2017-03-20 01:51:28.412 079 11368.69 5.19 56888.60 88888.00 2017-03-20 01:51:28.912 079 11368.72 5.18 56888.61 88888.00 2017-03-20 01:51:29.412 079 11368.73 5.21 56888.60 88888.00 2017-03-20 01:51:29.912 079 11368.73 5.25 56888.57 88888.00 2017-03-20 01:51:30.412 079 11368.74 5.25 56888.54 88888.00 2017-03-20 01:51:30.912 079 11368.80 5.24 56888.55 88888.00 2017-03-20 01:51:31.412 079 11368.76 5.22 56888.57 88888.00 2017-03-20 01:51:31.912 079 11368.75 5.17 56888.55 88888.00 2017-03-20 01:51:32.412 079 11368.79 5.25 56888.56 88888.00 2017-03-20 01:51:32.912 079 11368.76 5.29 56888.52 88888.00 2017-03-20 01:51:33.412 079 11368.75 5.28 56888.53 88888.00 2017-03-20 01:51:33.912 079 11368.75 5.30 56888.55 88888.00 2017-03-20 01:51:34.412 079 11368.76 5.26 56888.57 88888.00 2017-03-20 01:51:34.912 079 11368.76 5.29 56888.57 88888.00 2017-03-20 01:51:35.412 079 11368.73 5.28 56888.57 88888.00 2017-03-20 01:51:35.912 079 11368.81 5.19 56888.60 88888.00 2017-03-20 01:51:36.412 079 11368.79 5.21 56888.57 88888.00 2017-03-20 01:51:36.912 079 11368.79 5.21 56888.59 88888.00 2017-03-20 01:51:37.412 079 11368.77 5.23 56888.66 88888.00 2017-03-20 01:51:37.912 079 11368.76 5.25 56888.65 88888.00 2017-03-20 01:51:38.412 079 11368.80 5.25 56888.66 88888.00 2017-03-20 01:51:38.912 079 11368.79 5.26 56888.67 88888.00 2017-03-20 01:51:39.412 079 11368.73 5.24 56888.66 88888.00 2017-03-20 01:51:39.912 079 11368.70 5.23 56888.68 88888.00 2017-03-20 01:51:40.412 079 11368.76 5.16 56888.73 88888.00 2017-03-20 01:51:40.912 079 11368.74 5.15 56888.72 88888.00 2017-03-20 01:51:41.412 079 11368.68 5.19 56888.70 88888.00 2017-03-20 01:51:41.912 079 11368.72 5.21 56888.67 88888.00 2017-03-20 01:51:42.412 079 11368.73 5.17 56888.66 88888.00 2017-03-20 01:51:42.912 079 11368.69 5.17 56888.65 88888.00 2017-03-20 01:51:43.412 079 11368.73 5.18 56888.60 88888.00 2017-03-20 01:51:43.912 079 11368.73 5.12 56888.61 88888.00 2017-03-20 01:51:44.412 079 11368.76 5.12 56888.59 88888.00 2017-03-20 01:51:44.912 079 11368.75 5.15 56888.55 88888.00 2017-03-20 01:51:45.412 079 11368.72 5.15 56888.55 88888.00 2017-03-20 01:51:45.912 079 11368.74 5.16 56888.54 88888.00 2017-03-20 01:51:46.412 079 11368.77 5.17 56888.55 88888.00 2017-03-20 01:51:46.912 079 11368.75 5.17 56888.52 88888.00 2017-03-20 01:51:47.412 079 11368.76 5.10 56888.53 88888.00 2017-03-20 01:51:47.912 079 11368.77 5.15 56888.49 88888.00 2017-03-20 01:51:48.412 079 11368.79 5.21 56888.44 88888.00 2017-03-20 01:51:48.912 079 11368.81 5.21 56888.43 88888.00 2017-03-20 01:51:49.412 079 11368.83 5.13 56888.47 88888.00 2017-03-20 01:51:49.912 079 11368.84 5.12 56888.50 88888.00 2017-03-20 01:51:50.412 079 11368.84 5.17 56888.48 88888.00 2017-03-20 01:51:50.912 079 11368.83 5.16 56888.48 88888.00 2017-03-20 01:51:51.412 079 11368.84 5.16 56888.50 88888.00 2017-03-20 01:51:51.912 079 11368.82 5.17 56888.47 88888.00 2017-03-20 01:51:52.412 079 11368.81 5.16 56888.46 88888.00 2017-03-20 01:51:52.912 079 11368.86 5.13 56888.46 88888.00 2017-03-20 01:51:53.412 079 11368.83 5.10 56888.41 88888.00 2017-03-20 01:51:53.912 079 11368.82 5.05 56888.41 88888.00 2017-03-20 01:51:54.412 079 11368.80 5.10 56888.38 88888.00 2017-03-20 01:51:54.912 079 11368.76 5.11 56888.40 88888.00 2017-03-20 01:51:55.412 079 11368.76 5.08 56888.41 88888.00 2017-03-20 01:51:55.912 079 11368.80 5.12 56888.40 88888.00 2017-03-20 01:51:56.412 079 11368.76 5.18 56888.41 88888.00 2017-03-20 01:51:56.912 079 11368.76 5.17 56888.37 88888.00 2017-03-20 01:51:57.412 079 11368.77 5.06 56888.38 88888.00 2017-03-20 01:51:57.912 079 11368.80 5.06 56888.37 88888.00 2017-03-20 01:51:58.412 079 11368.82 5.06 56888.33 88888.00 2017-03-20 01:51:58.912 079 11368.83 5.06 56888.35 88888.00 2017-03-20 01:51:59.412 079 11368.82 5.10 56888.36 88888.00 2017-03-20 01:51:59.912 079 11368.81 5.10 56888.35 88888.00 2017-03-20 01:52:00.412 079 11368.77 5.15 56888.34 88888.00 2017-03-20 01:52:00.912 079 11368.76 5.15 56888.37 88888.00 2017-03-20 01:52:01.412 079 11368.76 5.13 56888.35 88888.00 2017-03-20 01:52:01.912 079 11368.79 5.19 56888.31 88888.00 2017-03-20 01:52:02.412 079 11368.81 5.21 56888.36 88888.00 2017-03-20 01:52:02.912 079 11368.84 5.18 56888.37 88888.00 2017-03-20 01:52:03.412 079 11368.83 5.18 56888.36 88888.00 2017-03-20 01:52:03.912 079 11368.80 5.23 56888.37 88888.00 2017-03-20 01:52:04.412 079 11368.82 5.18 56888.46 88888.00 2017-03-20 01:52:04.912 079 11368.82 5.22 56888.46 88888.00 2017-03-20 01:52:05.412 079 11368.81 5.26 56888.42 88888.00 2017-03-20 01:52:05.912 079 11368.84 5.23 56888.44 88888.00 2017-03-20 01:52:06.412 079 11368.87 5.24 56888.40 88888.00 2017-03-20 01:52:06.912 079 11368.93 5.26 56888.35 88888.00 2017-03-20 01:52:07.412 079 11368.97 5.28 56888.31 88888.00 2017-03-20 01:52:07.912 079 11368.90 5.25 56888.27 88888.00 2017-03-20 01:52:08.412 079 11368.89 5.21 56888.29 88888.00 2017-03-20 01:52:08.912 079 11368.93 5.18 56888.31 88888.00 2017-03-20 01:52:09.412 079 11368.91 5.23 56888.34 88888.00 2017-03-20 01:52:09.912 079 11368.86 5.25 56888.31 88888.00 2017-03-20 01:52:10.412 079 11368.87 5.25 56888.33 88888.00 2017-03-20 01:52:10.912 079 11368.87 5.24 56888.40 88888.00 2017-03-20 01:52:11.412 079 11368.86 5.26 56888.38 88888.00 2017-03-20 01:52:11.912 079 11368.90 5.24 56888.31 88888.00 2017-03-20 01:52:12.412 079 11368.82 5.25 56888.30 88888.00 2017-03-20 01:52:12.912 079 11368.77 5.24 56888.33 88888.00 2017-03-20 01:52:13.412 079 11368.79 5.19 56888.33 88888.00 2017-03-20 01:52:13.912 079 11368.80 5.21 56888.31 88888.00 2017-03-20 01:52:14.412 079 11368.77 5.17 56888.37 88888.00 2017-03-20 01:52:14.912 079 11368.76 5.22 56888.35 88888.00 2017-03-20 01:52:15.412 079 11368.81 5.26 56888.38 88888.00 2017-03-20 01:52:15.912 079 11368.81 5.23 56888.41 88888.00 2017-03-20 01:52:16.412 079 11368.80 5.18 56888.35 88888.00 2017-03-20 01:52:16.912 079 11368.87 5.17 56888.28 88888.00 2017-03-20 01:52:17.412 079 11368.89 5.16 56888.28 88888.00 2017-03-20 01:52:17.912 079 11368.87 5.21 56888.27 88888.00 2017-03-20 01:52:18.412 079 11368.90 5.21 56888.30 88888.00 2017-03-20 01:52:18.912 079 11368.91 5.23 56888.29 88888.00 2017-03-20 01:52:19.412 079 11368.89 5.22 56888.24 88888.00 2017-03-20 01:52:19.912 079 11368.89 5.25 56888.20 88888.00 2017-03-20 01:52:20.412 079 11368.91 5.26 56888.21 88888.00 2017-03-20 01:52:20.912 079 11368.89 5.26 56888.24 88888.00 2017-03-20 01:52:21.412 079 11368.98 5.25 56888.24 88888.00 2017-03-20 01:52:21.912 079 11368.98 5.25 56888.22 88888.00 2017-03-20 01:52:22.412 079 11368.91 5.21 56888.25 88888.00 2017-03-20 01:52:22.912 079 11368.89 5.21 56888.33 88888.00 2017-03-20 01:52:23.412 079 11368.90 5.21 56888.28 88888.00 2017-03-20 01:52:23.912 079 11368.96 5.19 56888.24 88888.00 2017-03-20 01:52:24.412 079 11368.96 5.23 56888.27 88888.00 2017-03-20 01:52:24.912 079 11368.97 5.24 56888.33 88888.00 2017-03-20 01:52:25.412 079 11368.93 5.22 56888.31 88888.00 2017-03-20 01:52:25.912 079 11368.90 5.24 56888.34 88888.00 2017-03-20 01:52:26.412 079 11368.89 5.21 56888.37 88888.00 2017-03-20 01:52:26.912 079 11368.90 5.24 56888.37 88888.00 2017-03-20 01:52:27.412 079 11368.90 5.28 56888.33 88888.00 2017-03-20 01:52:27.912 079 11368.90 5.28 56888.35 88888.00 2017-03-20 01:52:28.412 079 11368.94 5.33 56888.40 88888.00 2017-03-20 01:52:28.912 079 11368.95 5.36 56888.37 88888.00 2017-03-20 01:52:29.412 079 11368.96 5.36 56888.35 88888.00 2017-03-20 01:52:29.912 079 11368.94 5.33 56888.38 88888.00 2017-03-20 01:52:30.412 079 11368.95 5.31 56888.33 88888.00 2017-03-20 01:52:30.912 079 11368.96 5.31 56888.36 88888.00 2017-03-20 01:52:31.412 079 11368.94 5.30 56888.37 88888.00 2017-03-20 01:52:31.912 079 11368.93 5.32 56888.35 88888.00 2017-03-20 01:52:32.412 079 11368.90 5.31 56888.37 88888.00 2017-03-20 01:52:32.912 079 11368.91 5.30 56888.37 88888.00 2017-03-20 01:52:33.412 079 11368.89 5.28 56888.35 88888.00 2017-03-20 01:52:33.912 079 11368.90 5.26 56888.33 88888.00 2017-03-20 01:52:34.412 079 11368.97 5.32 56888.33 88888.00 2017-03-20 01:52:34.912 079 11368.91 5.31 56888.36 88888.00 2017-03-20 01:52:35.412 079 11368.88 5.28 56888.35 88888.00 2017-03-20 01:52:35.912 079 11368.94 5.26 56888.36 88888.00 2017-03-20 01:52:36.412 079 11368.96 5.25 56888.33 88888.00 2017-03-20 01:52:36.912 079 11368.95 5.28 56888.28 88888.00 2017-03-20 01:52:37.412 079 11368.96 5.29 56888.24 88888.00 2017-03-20 01:52:37.912 079 11368.94 5.25 56888.29 88888.00 2017-03-20 01:52:38.412 079 11368.90 5.31 56888.33 88888.00 2017-03-20 01:52:38.912 079 11368.90 5.37 56888.30 88888.00 2017-03-20 01:52:39.412 079 11368.96 5.35 56888.34 88888.00 2017-03-20 01:52:39.912 079 11368.90 5.33 56888.36 88888.00 2017-03-20 01:52:40.412 079 11368.91 5.37 56888.34 88888.00 2017-03-20 01:52:40.912 079 11368.91 5.35 56888.33 88888.00 2017-03-20 01:52:41.412 079 11368.90 5.31 56888.38 88888.00 2017-03-20 01:52:41.912 079 11368.86 5.30 56888.44 88888.00 2017-03-20 01:52:42.412 079 11368.87 5.33 56888.41 88888.00 2017-03-20 01:52:42.912 079 11368.84 5.35 56888.43 88888.00 2017-03-20 01:52:43.412 079 11368.84 5.35 56888.41 88888.00 2017-03-20 01:52:43.912 079 11368.84 5.35 56888.40 88888.00 2017-03-20 01:52:44.412 079 11368.84 5.30 56888.43 88888.00 2017-03-20 01:52:44.912 079 11368.83 5.30 56888.44 88888.00 2017-03-20 01:52:45.412 079 11368.84 5.31 56888.48 88888.00 2017-03-20 01:52:45.912 079 11368.84 5.33 56888.48 88888.00 2017-03-20 01:52:46.412 079 11368.86 5.32 56888.47 88888.00 2017-03-20 01:52:46.912 079 11368.87 5.33 56888.49 88888.00 2017-03-20 01:52:47.412 079 11368.88 5.37 56888.50 88888.00 2017-03-20 01:52:47.912 079 11368.87 5.32 56888.52 88888.00 2017-03-20 01:52:48.412 079 11368.90 5.33 56888.53 88888.00 2017-03-20 01:52:48.912 079 11368.94 5.32 56888.54 88888.00 2017-03-20 01:52:49.412 079 11368.93 5.32 56888.52 88888.00 2017-03-20 01:52:49.912 079 11368.88 5.35 56888.47 88888.00 2017-03-20 01:52:50.412 079 11368.89 5.30 56888.52 88888.00 2017-03-20 01:52:50.912 079 11368.90 5.26 56888.55 88888.00 2017-03-20 01:52:51.412 079 11368.88 5.31 56888.49 88888.00 2017-03-20 01:52:51.912 079 11368.95 5.35 56888.46 88888.00 2017-03-20 01:52:52.412 079 11368.96 5.35 56888.41 88888.00 2017-03-20 01:52:52.912 079 11368.91 5.32 56888.47 88888.00 2017-03-20 01:52:53.412 079 11368.98 5.32 56888.47 88888.00 2017-03-20 01:52:53.912 079 11368.95 5.30 56888.47 88888.00 2017-03-20 01:52:54.412 079 11368.87 5.29 56888.46 88888.00 2017-03-20 01:52:54.912 079 11368.86 5.30 56888.48 88888.00 2017-03-20 01:52:55.412 079 11368.90 5.29 56888.50 88888.00 2017-03-20 01:52:55.912 079 11368.84 5.25 56888.50 88888.00 2017-03-20 01:52:56.412 079 11368.86 5.21 56888.50 88888.00 2017-03-20 01:52:56.912 079 11368.88 5.21 56888.48 88888.00 2017-03-20 01:52:57.412 079 11368.82 5.21 56888.48 88888.00 2017-03-20 01:52:57.912 079 11368.88 5.25 56888.48 88888.00 2017-03-20 01:52:58.412 079 11368.97 5.25 56888.48 88888.00 2017-03-20 01:52:58.912 079 11368.94 5.19 56888.47 88888.00 2017-03-20 01:52:59.412 079 11368.91 5.26 56888.44 88888.00 2017-03-20 01:52:59.912 079 11368.89 5.31 56888.41 88888.00 2017-03-20 01:53:00.412 079 11368.83 5.31 56888.46 88888.00 2017-03-20 01:53:00.912 079 11368.83 5.30 56888.47 88888.00 2017-03-20 01:53:01.412 079 11368.93 5.32 56888.48 88888.00 2017-03-20 01:53:01.912 079 11368.88 5.39 56888.47 88888.00 2017-03-20 01:53:02.412 079 11368.87 5.40 56888.48 88888.00 2017-03-20 01:53:02.912 079 11368.88 5.38 56888.52 88888.00 2017-03-20 01:53:03.412 079 11368.93 5.40 56888.53 88888.00 2017-03-20 01:53:03.912 079 11368.90 5.40 56888.52 88888.00 2017-03-20 01:53:04.412 079 11368.89 5.40 56888.47 88888.00 2017-03-20 01:53:04.912 079 11368.87 5.44 56888.48 88888.00 2017-03-20 01:53:05.412 079 11368.90 5.45 56888.47 88888.00 2017-03-20 01:53:05.912 079 11368.91 5.44 56888.46 88888.00 2017-03-20 01:53:06.412 079 11368.90 5.40 56888.49 88888.00 2017-03-20 01:53:06.912 079 11368.89 5.39 56888.53 88888.00 2017-03-20 01:53:07.412 079 11368.94 5.42 56888.56 88888.00 2017-03-20 01:53:07.912 079 11368.91 5.45 56888.59 88888.00 2017-03-20 01:53:08.412 079 11368.87 5.44 56888.57 88888.00 2017-03-20 01:53:08.912 079 11368.86 5.39 56888.57 88888.00 2017-03-20 01:53:09.412 079 11368.93 5.39 56888.56 88888.00 2017-03-20 01:53:09.912 079 11368.90 5.37 56888.57 88888.00 2017-03-20 01:53:10.412 079 11368.89 5.38 56888.55 88888.00 2017-03-20 01:53:10.912 079 11368.90 5.39 56888.54 88888.00 2017-03-20 01:53:11.412 079 11368.90 5.35 56888.55 88888.00 2017-03-20 01:53:11.912 079 11368.93 5.29 56888.54 88888.00 2017-03-20 01:53:12.412 079 11368.96 5.26 56888.54 88888.00 2017-03-20 01:53:12.912 079 11368.94 5.28 56888.57 88888.00 2017-03-20 01:53:13.412 079 11368.93 5.30 56888.55 88888.00 2017-03-20 01:53:13.912 079 11368.91 5.32 56888.59 88888.00 2017-03-20 01:53:14.412 079 11368.93 5.32 56888.60 88888.00 2017-03-20 01:53:14.912 079 11368.93 5.33 56888.60 88888.00 2017-03-20 01:53:15.412 079 11368.91 5.35 56888.61 88888.00 2017-03-20 01:53:15.912 079 11368.94 5.37 56888.59 88888.00 2017-03-20 01:53:16.412 079 11368.94 5.38 56888.54 88888.00 2017-03-20 01:53:16.912 079 11368.95 5.42 56888.57 88888.00 2017-03-20 01:53:17.412 079 11368.94 5.47 56888.59 88888.00 2017-03-20 01:53:17.912 079 11368.88 5.46 56888.59 88888.00 2017-03-20 01:53:18.412 079 11368.90 5.39 56888.59 88888.00 2017-03-20 01:53:18.912 079 11368.93 5.39 56888.53 88888.00 2017-03-20 01:53:19.412 079 11368.93 5.39 56888.56 88888.00 2017-03-20 01:53:19.912 079 11368.89 5.39 56888.62 88888.00 2017-03-20 01:53:20.412 079 11368.89 5.38 56888.63 88888.00 2017-03-20 01:53:20.912 079 11368.89 5.37 56888.63 88888.00 2017-03-20 01:53:21.412 079 11368.88 5.42 56888.62 88888.00 2017-03-20 01:53:21.912 079 11368.88 5.43 56888.67 88888.00 2017-03-20 01:53:22.412 079 11368.87 5.43 56888.69 88888.00 2017-03-20 01:53:22.912 079 11368.87 5.42 56888.70 88888.00 2017-03-20 01:53:23.412 079 11368.87 5.40 56888.69 88888.00 2017-03-20 01:53:23.912 079 11368.94 5.40 56888.69 88888.00 2017-03-20 01:53:24.412 079 11368.90 5.37 56888.69 88888.00 2017-03-20 01:53:24.912 079 11368.89 5.43 56888.68 88888.00 2017-03-20 01:53:25.412 079 11368.97 5.44 56888.70 88888.00 2017-03-20 01:53:25.912 079 11368.91 5.46 56888.67 88888.00 2017-03-20 01:53:26.412 079 11368.89 5.50 56888.62 88888.00 2017-03-20 01:53:26.912 079 11368.96 5.49 56888.65 88888.00 2017-03-20 01:53:27.412 079 11368.95 5.45 56888.66 88888.00 2017-03-20 01:53:27.912 079 11368.89 5.40 56888.66 88888.00 2017-03-20 01:53:28.412 079 11368.90 5.43 56888.65 88888.00 2017-03-20 01:53:28.912 079 11368.83 5.40 56888.63 88888.00 2017-03-20 01:53:29.412 079 11368.82 5.40 56888.66 88888.00 2017-03-20 01:53:29.912 079 11368.81 5.43 56888.70 88888.00 2017-03-20 01:53:30.412 079 11368.80 5.39 56888.66 88888.00 2017-03-20 01:53:30.912 079 11368.83 5.39 56888.67 88888.00 2017-03-20 01:53:31.413 079 11368.81 5.40 56888.70 88888.00 2017-03-20 01:53:31.913 079 11368.84 5.43 56888.68 88888.00 2017-03-20 01:53:32.413 079 11368.83 5.43 56888.69 88888.00 2017-03-20 01:53:32.913 079 11368.88 5.45 56888.68 88888.00 2017-03-20 01:53:33.413 079 11368.84 5.56 56888.67 88888.00 2017-03-20 01:53:33.913 079 11368.82 5.53 56888.69 88888.00 2017-03-20 01:53:34.413 079 11368.84 5.56 56888.73 88888.00 2017-03-20 01:53:34.913 079 11368.84 5.51 56888.70 88888.00 2017-03-20 01:53:35.413 079 11368.83 5.52 56888.74 88888.00 2017-03-20 01:53:35.913 079 11368.83 5.51 56888.75 88888.00 2017-03-20 01:53:36.413 079 11368.89 5.53 56888.74 88888.00 2017-03-20 01:53:36.913 079 11368.86 5.52 56888.76 88888.00 2017-03-20 01:53:37.413 079 11368.83 5.46 56888.82 88888.00 2017-03-20 01:53:37.913 079 11368.86 5.39 56888.80 88888.00 2017-03-20 01:53:38.413 079 11368.82 5.37 56888.78 88888.00 2017-03-20 01:53:38.913 079 11368.76 5.33 56888.72 88888.00 2017-03-20 01:53:39.413 079 11368.72 5.30 56888.70 88888.00 2017-03-20 01:53:39.913 079 11368.77 5.33 56888.70 88888.00 2017-03-20 01:53:40.413 079 11368.75 5.32 56888.69 88888.00 2017-03-20 01:53:40.913 079 11368.70 5.36 56888.73 88888.00 2017-03-20 01:53:41.413 079 11368.75 5.39 56888.80 88888.00 2017-03-20 01:53:41.913 079 11368.75 5.38 56888.85 88888.00 2017-03-20 01:53:42.413 079 11368.73 5.40 56888.82 88888.00 2017-03-20 01:53:42.913 079 11368.75 5.45 56888.81 88888.00 2017-03-20 01:53:43.413 079 11368.76 5.40 56888.86 88888.00 2017-03-20 01:53:43.913 079 11368.81 5.36 56888.91 88888.00 2017-03-20 01:53:44.413 079 11368.77 5.36 56888.87 88888.00 2017-03-20 01:53:44.913 079 11368.75 5.38 56888.85 88888.00 2017-03-20 01:53:45.413 079 11368.74 5.37 56888.91 88888.00 2017-03-20 01:53:45.913 079 11368.75 5.40 56888.91 88888.00 2017-03-20 01:53:46.413 079 11368.82 5.36 56888.89 88888.00 2017-03-20 01:53:46.913 079 11368.83 5.33 56888.86 88888.00 2017-03-20 01:53:47.413 079 11368.81 5.33 56888.87 88888.00 2017-03-20 01:53:47.913 079 11368.80 5.31 56888.91 88888.00 2017-03-20 01:53:48.413 079 11368.77 5.36 56888.86 88888.00 2017-03-20 01:53:48.913 079 11368.76 5.39 56888.85 88888.00 2017-03-20 01:53:49.413 079 11368.79 5.39 56888.91 88888.00 2017-03-20 01:53:49.913 079 11368.80 5.40 56888.93 88888.00 2017-03-20 01:53:50.413 079 11368.86 5.40 56888.91 88888.00 2017-03-20 01:53:50.913 079 11368.83 5.45 56888.92 88888.00 2017-03-20 01:53:51.413 079 11368.83 5.42 56888.98 88888.00 2017-03-20 01:53:51.913 079 11368.81 5.43 56888.98 88888.00 2017-03-20 01:53:52.413 079 11368.81 5.49 56888.93 88888.00 2017-03-20 01:53:52.913 079 11368.79 5.42 56888.93 88888.00 2017-03-20 01:53:53.413 079 11368.80 5.39 56888.93 88888.00 2017-03-20 01:53:53.913 079 11368.82 5.37 56888.94 88888.00 2017-03-20 01:53:54.413 079 11368.80 5.32 56888.94 88888.00 2017-03-20 01:53:54.913 079 11368.81 5.30 56888.88 88888.00 2017-03-20 01:53:55.413 079 11368.86 5.36 56888.91 88888.00 2017-03-20 01:53:55.913 079 11368.83 5.43 56888.92 88888.00 2017-03-20 01:53:56.413 079 11368.80 5.39 56888.91 88888.00 2017-03-20 01:53:56.913 079 11368.81 5.33 56888.88 88888.00 2017-03-20 01:53:57.413 079 11368.80 5.36 56888.86 88888.00 2017-03-20 01:53:57.913 079 11368.77 5.32 56888.93 88888.00 2017-03-20 01:53:58.413 079 11368.80 5.26 56888.97 88888.00 2017-03-20 01:53:58.913 079 11368.79 5.24 56888.91 88888.00 2017-03-20 01:53:59.413 079 11368.72 5.29 56888.88 88888.00 2017-03-20 01:53:59.913 079 11368.76 5.29 56888.86 88888.00 2017-03-20 01:54:00.413 079 11368.75 5.29 56888.88 88888.00 2017-03-20 01:54:00.913 079 11368.74 5.24 56888.88 88888.00 2017-03-20 01:54:01.413 079 11368.75 5.21 56888.86 88888.00 2017-03-20 01:54:01.913 079 11368.80 5.21 56888.87 88888.00 2017-03-20 01:54:02.413 079 11368.76 5.28 56888.91 88888.00 2017-03-20 01:54:02.913 079 11368.68 5.25 56888.92 88888.00 2017-03-20 01:54:03.413 079 11368.79 5.24 56888.91 88888.00 2017-03-20 01:54:03.913 079 11368.79 5.24 56888.91 88888.00 2017-03-20 01:54:04.413 079 11368.76 5.23 56888.97 88888.00 2017-03-20 01:54:04.913 079 11368.73 5.25 56888.97 88888.00 2017-03-20 01:54:05.413 079 11368.77 5.26 56888.95 88888.00 2017-03-20 01:54:05.913 079 11368.79 5.26 56888.95 88888.00 2017-03-20 01:54:06.413 079 11368.82 5.30 56888.94 88888.00 2017-03-20 01:54:06.913 079 11368.84 5.32 56888.95 88888.00 2017-03-20 01:54:07.413 079 11368.82 5.30 56888.94 88888.00 2017-03-20 01:54:07.913 079 11368.82 5.32 56888.99 88888.00 2017-03-20 01:54:08.413 079 11368.79 5.35 56889.01 88888.00 2017-03-20 01:54:08.913 079 11368.79 5.30 56889.02 88888.00 2017-03-20 01:54:09.413 079 11368.80 5.29 56889.07 88888.00 2017-03-20 01:54:09.913 079 11368.79 5.30 56889.04 88888.00 2017-03-20 01:54:10.413 079 11368.75 5.29 56889.01 88888.00 2017-03-20 01:54:10.913 079 11368.75 5.30 56889.04 88888.00 2017-03-20 01:54:11.413 079 11368.77 5.28 56889.00 88888.00 2017-03-20 01:54:11.913 079 11368.75 5.21 56888.93 88888.00 2017-03-20 01:54:12.413 079 11368.72 5.21 56888.94 88888.00 2017-03-20 01:54:12.913 079 11368.75 5.19 56888.98 88888.00 2017-03-20 01:54:13.413 079 11368.75 5.18 56888.97 88888.00 2017-03-20 01:54:13.913 079 11368.69 5.17 56888.98 88888.00 2017-03-20 01:54:14.413 079 11368.72 5.21 56889.02 88888.00 2017-03-20 01:54:14.913 079 11368.74 5.22 56889.01 88888.00 2017-03-20 01:54:15.413 079 11368.72 5.23 56889.02 88888.00 2017-03-20 01:54:15.913 079 11368.67 5.28 56888.99 88888.00 2017-03-20 01:54:16.413 079 11368.67 5.29 56889.00 88888.00 2017-03-20 01:54:16.913 079 11368.65 5.22 56888.95 88888.00 2017-03-20 01:54:17.413 079 11368.62 5.24 56888.95 88888.00 2017-03-20 01:54:17.913 079 11368.65 5.18 56888.95 88888.00 2017-03-20 01:54:18.413 079 11368.63 5.18 56888.97 88888.00 2017-03-20 01:54:18.913 079 11368.60 5.15 56888.95 88888.00 2017-03-20 01:54:19.413 079 11368.63 5.17 56889.00 88888.00 2017-03-20 01:54:19.913 079 11368.63 5.21 56888.99 88888.00 2017-03-20 01:54:20.413 079 11368.66 5.24 56888.97 88888.00 2017-03-20 01:54:20.913 079 11368.63 5.26 56889.01 88888.00 2017-03-20 01:54:21.413 079 11368.67 5.22 56888.97 88888.00 2017-03-20 01:54:21.913 079 11368.66 5.26 56888.97 88888.00 2017-03-20 01:54:22.413 079 11368.67 5.31 56888.95 88888.00 2017-03-20 01:54:22.913 079 11368.63 5.32 56888.99 88888.00 2017-03-20 01:54:23.413 079 11368.63 5.29 56889.02 88888.00 2017-03-20 01:54:23.913 079 11368.69 5.25 56889.07 88888.00 2017-03-20 01:54:24.413 079 11368.63 5.23 56889.11 88888.00 2017-03-20 01:54:24.913 079 11368.58 5.21 56889.13 88888.00 2017-03-20 01:54:25.413 079 11368.60 5.17 56889.10 88888.00 2017-03-20 01:54:25.913 079 11368.63 5.17 56889.04 88888.00 2017-03-20 01:54:26.413 079 11368.63 5.21 56889.04 88888.00 2017-03-20 01:54:26.913 079 11368.61 5.18 56889.06 88888.00 2017-03-20 01:54:27.413 079 11368.65 5.13 56889.05 88888.00 2017-03-20 01:54:27.913 079 11368.63 5.15 56889.06 88888.00 2017-03-20 01:54:28.413 079 11368.60 5.13 56889.04 88888.00 2017-03-20 01:54:28.913 079 11368.60 5.15 56889.07 88888.00 2017-03-20 01:54:29.413 079 11368.58 5.17 56889.06 88888.00 2017-03-20 01:54:29.913 079 11368.55 5.18 56889.04 88888.00 2017-03-20 01:54:30.413 079 11368.56 5.11 56889.11 88888.00 2017-03-20 01:54:30.913 079 11368.53 5.05 56889.14 88888.00 2017-03-20 01:54:31.413 079 11368.52 5.04 56889.08 88888.00 2017-03-20 01:54:31.913 079 11368.58 5.04 56889.10 88888.00 2017-03-20 01:54:32.413 079 11368.58 5.04 56889.12 88888.00 2017-03-20 01:54:32.913 079 11368.58 5.06 56889.13 88888.00 2017-03-20 01:54:33.413 079 11368.59 5.10 56889.15 88888.00 2017-03-20 01:54:33.913 079 11368.60 5.08 56889.18 88888.00 2017-03-20 01:54:34.413 079 11368.55 5.09 56889.19 88888.00 2017-03-20 01:54:34.913 079 11368.53 5.11 56889.18 88888.00 2017-03-20 01:54:35.413 079 11368.52 5.10 56889.15 88888.00 2017-03-20 01:54:35.913 079 11368.54 5.06 56889.15 88888.00 2017-03-20 01:54:36.413 079 11368.55 5.05 56889.17 88888.00 2017-03-20 01:54:36.913 079 11368.59 5.06 56889.19 88888.00 2017-03-20 01:54:37.413 079 11368.58 5.02 56889.18 88888.00 2017-03-20 01:54:37.913 079 11368.59 5.02 56889.20 88888.00 2017-03-20 01:54:38.413 079 11368.56 5.02 56889.17 88888.00 2017-03-20 01:54:38.913 079 11368.52 5.03 56889.15 88888.00 2017-03-20 01:54:39.413 079 11368.48 5.10 56889.14 88888.00 2017-03-20 01:54:39.913 079 11368.56 5.12 56889.10 88888.00 2017-03-20 01:54:40.413 079 11368.56 5.16 56889.08 88888.00 2017-03-20 01:54:40.913 079 11368.54 5.17 56889.05 88888.00 2017-03-20 01:54:41.413 079 11368.59 5.13 56889.05 88888.00 2017-03-20 01:54:41.913 079 11368.56 5.11 56889.10 88888.00 2017-03-20 01:54:42.413 079 11368.58 5.13 56889.18 88888.00 2017-03-20 01:54:42.913 079 11368.58 5.15 56889.26 88888.00 2017-03-20 01:54:43.413 079 11368.60 5.18 56889.19 88888.00 2017-03-20 01:54:43.913 079 11368.59 5.18 56889.19 88888.00 2017-03-20 01:54:44.413 079 11368.56 5.16 56889.25 88888.00 2017-03-20 01:54:44.913 079 11368.55 5.10 56889.24 88888.00 2017-03-20 01:54:45.413 079 11368.55 5.06 56889.25 88888.00 2017-03-20 01:54:45.913 079 11368.54 5.10 56889.19 88888.00 2017-03-20 01:54:46.413 079 11368.58 5.10 56889.18 88888.00 2017-03-20 01:54:46.913 079 11368.58 5.12 56889.25 88888.00 2017-03-20 01:54:47.413 079 11368.55 5.10 56889.29 88888.00 2017-03-20 01:54:47.913 079 11368.58 5.06 56889.27 88888.00 2017-03-20 01:54:48.413 079 11368.55 5.03 56889.29 88888.00 2017-03-20 01:54:48.913 079 11368.49 5.03 56889.27 88888.00 2017-03-20 01:54:49.413 079 11368.56 5.02 56889.27 88888.00 2017-03-20 01:54:49.913 079 11368.53 5.02 56889.27 88888.00 2017-03-20 01:54:50.413 079 11368.53 5.01 56889.25 88888.00 2017-03-20 01:54:50.913 079 11368.51 5.04 56889.23 88888.00 2017-03-20 01:54:51.413 079 11368.51 5.06 56889.23 88888.00 2017-03-20 01:54:51.913 079 11368.51 5.04 56889.21 88888.00 2017-03-20 01:54:52.413 079 11368.47 5.06 56889.23 88888.00 2017-03-20 01:54:52.913 079 11368.55 5.06 56889.24 88888.00 2017-03-20 01:54:53.413 079 11368.52 5.04 56889.29 88888.00 2017-03-20 01:54:53.913 079 11368.49 5.08 56889.31 88888.00 2017-03-20 01:54:54.413 079 11368.51 5.12 56889.32 88888.00 2017-03-20 01:54:54.913 079 11368.45 5.10 56889.25 88888.00 2017-03-20 01:54:55.413 079 11368.41 5.10 56889.26 88888.00 2017-03-20 01:54:55.913 079 11368.44 5.11 56889.21 88888.00 2017-03-20 01:54:56.413 079 11368.39 5.13 56889.26 88888.00 2017-03-20 01:54:56.913 079 11368.38 5.21 56889.24 88888.00 2017-03-20 01:54:57.413 079 11368.39 5.17 56889.25 88888.00 2017-03-20 01:54:57.913 079 11368.40 5.16 56889.26 88888.00 2017-03-20 01:54:58.413 079 11368.39 5.18 56889.24 88888.00 2017-03-20 01:54:58.913 079 11368.46 5.21 56889.24 88888.00 2017-03-20 01:54:59.413 079 11368.42 5.21 56889.25 88888.00 2017-03-20 01:54:59.913 079 11368.41 5.22 56889.32 88888.00 2017-03-20 01:55:00.413 079 11368.39 5.16 56889.34 88888.00 2017-03-20 01:55:00.913 079 11368.42 5.17 56889.30 88888.00 2017-03-20 01:55:01.413 079 11368.40 5.21 56889.30 88888.00 2017-03-20 01:55:01.913 079 11368.39 5.15 56889.36 88888.00 2017-03-20 01:55:02.413 079 11368.39 5.15 56889.39 88888.00 2017-03-20 01:55:02.913 079 11368.38 5.13 56889.34 88888.00 2017-03-20 01:55:03.413 079 11368.35 5.13 56889.31 88888.00 2017-03-20 01:55:03.913 079 11368.38 5.17 56889.30 88888.00 2017-03-20 01:55:04.413 079 11368.38 5.18 56889.31 88888.00 2017-03-20 01:55:04.913 079 11368.37 5.21 56889.31 88888.00 2017-03-20 01:55:05.413 079 11368.37 5.15 56889.34 88888.00 2017-03-20 01:55:05.913 079 11368.37 5.05 56889.34 88888.00 2017-03-20 01:55:06.413 079 11368.38 4.96 56889.37 88888.00 2017-03-20 01:55:06.913 079 11368.46 4.99 56889.42 88888.00 2017-03-20 01:55:07.413 079 11368.44 5.04 56889.33 88888.00 2017-03-20 01:55:07.913 079 11368.40 5.06 56889.37 88888.00 2017-03-20 01:55:08.413 079 11368.41 5.09 56889.37 88888.00 2017-03-20 01:55:08.913 079 11368.44 5.10 56889.32 88888.00 2017-03-20 01:55:09.413 079 11368.42 5.15 56889.39 88888.00 2017-03-20 01:55:09.913 079 11368.42 5.16 56889.42 88888.00 2017-03-20 01:55:10.413 079 11368.44 5.15 56889.42 88888.00 2017-03-20 01:55:10.913 079 11368.40 5.16 56889.46 88888.00 2017-03-20 01:55:11.413 079 11368.44 5.13 56889.50 88888.00 2017-03-20 01:55:11.913 079 11368.45 5.11 56889.55 88888.00 2017-03-20 01:55:12.413 079 11368.40 5.08 56889.56 88888.00 2017-03-20 01:55:12.913 079 11368.42 5.12 56889.56 88888.00 2017-03-20 01:55:13.413 079 11368.46 5.12 56889.52 88888.00 2017-03-20 01:55:13.913 079 11368.41 5.10 56889.53 88888.00 2017-03-20 01:55:14.413 079 11368.39 5.09 56889.60 88888.00 2017-03-20 01:55:14.913 079 11368.41 5.11 56889.57 88888.00 2017-03-20 01:55:15.413 079 11368.40 5.12 56889.58 88888.00 2017-03-20 01:55:15.913 079 11368.38 5.15 56889.58 88888.00 2017-03-20 01:55:16.413 079 11368.34 5.15 56889.59 88888.00 2017-03-20 01:55:16.913 079 11368.35 5.11 56889.57 88888.00 2017-03-20 01:55:17.413 079 11368.34 5.11 56889.56 88888.00 2017-03-20 01:55:17.913 079 11368.37 5.08 56889.59 88888.00 2017-03-20 01:55:18.413 079 11368.33 5.05 56889.57 88888.00 2017-03-20 01:55:18.913 079 11368.30 5.08 56889.56 88888.00 2017-03-20 01:55:19.413 079 11368.33 5.02 56889.59 88888.00 2017-03-20 01:55:19.913 079 11368.35 5.02 56889.53 88888.00 2017-03-20 01:55:20.413 079 11368.38 5.01 56889.51 88888.00 2017-03-20 01:55:20.913 079 11368.39 4.99 56889.55 88888.00 2017-03-20 01:55:21.413 079 11368.39 5.02 56889.56 88888.00 2017-03-20 01:55:21.913 079 11368.33 4.97 56889.60 88888.00 2017-03-20 01:55:22.413 079 11368.33 4.99 56889.60 88888.00 2017-03-20 01:55:22.913 079 11368.34 5.06 56889.62 88888.00 2017-03-20 01:55:23.413 079 11368.30 5.08 56889.62 88888.00 2017-03-20 01:55:23.913 079 11368.28 5.09 56889.65 88888.00 2017-03-20 01:55:24.413 079 11368.27 5.09 56889.64 88888.00 2017-03-20 01:55:24.913 079 11368.28 5.10 56889.60 88888.00 2017-03-20 01:55:25.413 079 11368.32 5.11 56889.60 88888.00 2017-03-20 01:55:25.913 079 11368.34 5.13 56889.63 88888.00 2017-03-20 01:55:26.413 079 11368.33 5.12 56889.64 88888.00 2017-03-20 01:55:26.913 079 11368.31 5.15 56889.65 88888.00 2017-03-20 01:55:27.413 079 11368.34 5.23 56889.62 88888.00 2017-03-20 01:55:27.913 079 11368.37 5.16 56889.66 88888.00 2017-03-20 01:55:28.413 079 11368.38 5.17 56889.66 88888.00 2017-03-20 01:55:28.913 079 11368.38 5.21 56889.68 88888.00 2017-03-20 01:55:29.413 079 11368.42 5.19 56889.62 88888.00 2017-03-20 01:55:29.913 079 11368.40 5.17 56889.58 88888.00 2017-03-20 01:55:30.413 079 11368.37 5.13 56889.53 88888.00 2017-03-20 01:55:30.913 079 11368.39 5.17 56889.55 88888.00 2017-03-20 01:55:31.413 079 11368.38 5.18 56889.58 88888.00 2017-03-20 01:55:31.913 079 11368.41 5.16 56889.65 88888.00 2017-03-20 01:55:32.413 079 11368.40 5.16 56889.69 88888.00 2017-03-20 01:55:32.913 079 11368.33 5.16 56889.66 88888.00 2017-03-20 01:55:33.413 079 11368.30 5.13 56889.69 88888.00 2017-03-20 01:55:33.913 079 11368.35 5.13 56889.70 88888.00 2017-03-20 01:55:34.404 079 11368.35 5.15 56889.68 88888.00 2017-03-20 01:55:34.904 079 11368.31 5.15 56889.65 88888.00 2017-03-20 01:55:35.404 079 11368.35 5.15 56889.65 88888.00 2017-03-20 01:55:35.904 079 11368.33 5.15 56889.70 88888.00 2017-03-20 01:55:36.404 079 11368.30 5.16 56889.72 88888.00 2017-03-20 01:55:36.904 079 11368.31 5.19 56889.75 88888.00 2017-03-20 01:55:37.404 079 11368.34 5.23 56889.75 88888.00 2017-03-20 01:55:37.904 079 11368.35 5.17 56889.77 88888.00 2017-03-20 01:55:38.404 079 11368.39 5.17 56889.81 88888.00 2017-03-20 01:55:38.904 079 11368.39 5.21 56889.82 88888.00 2017-03-20 01:55:39.404 079 11368.38 5.19 56889.84 88888.00 2017-03-20 01:55:39.904 079 11368.39 5.17 56889.88 88888.00 2017-03-20 01:55:40.404 079 11368.33 5.17 56889.88 88888.00 2017-03-20 01:55:40.904 079 11368.32 5.19 56889.87 88888.00 2017-03-20 01:55:41.404 079 11368.30 5.19 56889.89 88888.00 2017-03-20 01:55:41.904 079 11368.34 5.25 56889.92 88888.00 2017-03-20 01:55:42.404 079 11368.31 5.29 56889.90 88888.00 2017-03-20 01:55:42.904 079 11368.28 5.26 56889.88 88888.00 2017-03-20 01:55:43.404 079 11368.32 5.24 56889.90 88888.00 2017-03-20 01:55:43.904 079 11368.32 5.28 56889.88 88888.00 2017-03-20 01:55:44.404 079 11368.30 5.23 56889.90 88888.00 2017-03-20 01:55:44.904 079 11368.31 5.28 56889.84 88888.00 2017-03-20 01:55:45.404 079 11368.30 5.23 56889.79 88888.00 2017-03-20 01:55:45.904 079 11368.28 5.23 56889.85 88888.00 2017-03-20 01:55:46.404 079 11368.27 5.26 56889.85 88888.00 2017-03-20 01:55:46.904 079 11368.26 5.23 56889.84 88888.00 2017-03-20 01:55:47.404 079 11368.30 5.22 56889.85 88888.00 2017-03-20 01:55:47.904 079 11368.34 5.24 56889.85 88888.00 2017-03-20 01:55:48.404 079 11368.34 5.24 56889.84 88888.00 2017-03-20 01:55:48.904 079 11368.33 5.24 56889.85 88888.00 2017-03-20 01:55:49.404 079 11368.32 5.25 56889.87 88888.00 2017-03-20 01:55:49.904 079 11368.35 5.22 56889.82 88888.00 2017-03-20 01:55:50.404 079 11368.34 5.19 56889.79 88888.00 2017-03-20 01:55:50.904 079 11368.30 5.21 56889.85 88888.00 2017-03-20 01:55:51.404 079 11368.30 5.23 56889.85 88888.00 2017-03-20 01:55:51.904 079 11368.31 5.19 56889.87 88888.00 2017-03-20 01:55:52.404 079 11368.28 5.17 56889.84 88888.00 2017-03-20 01:55:52.904 079 11368.27 5.21 56889.85 88888.00 2017-03-20 01:55:53.404 079 11368.28 5.21 56889.83 88888.00 2017-03-20 01:55:53.904 079 11368.31 5.17 56889.87 88888.00 2017-03-20 01:55:54.404 079 11368.30 5.19 56889.91 88888.00 2017-03-20 01:55:54.904 079 11368.28 5.19 56889.92 88888.00 2017-03-20 01:55:55.404 079 11368.27 5.26 56889.98 88888.00 2017-03-20 01:55:55.904 079 11368.28 5.28 56890.06 88888.00 2017-03-20 01:55:56.404 079 11368.24 5.25 56890.03 88888.00 2017-03-20 01:55:56.904 079 11368.19 5.23 56890.09 88888.00 2017-03-20 01:55:57.404 079 11368.20 5.21 56890.14 88888.00 2017-03-20 01:55:57.904 079 11368.21 5.21 56890.13 88888.00 2017-03-20 01:55:58.404 079 11368.24 5.19 56890.08 88888.00 2017-03-20 01:55:58.904 079 11368.26 5.24 56890.06 88888.00 2017-03-20 01:55:59.404 079 11368.21 5.30 56890.10 88888.00 2017-03-20 01:55:59.904 079 11368.20 5.30 56890.11 88888.00 2017-03-20 01:56:00.404 079 11368.20 5.24 56890.11 88888.00 2017-03-20 01:56:00.904 079 11368.19 5.18 56890.10 88888.00 2017-03-20 01:56:01.404 079 11368.18 5.21 56890.07 88888.00 2017-03-20 01:56:01.904 079 11368.19 5.24 56890.08 88888.00 2017-03-20 01:56:02.404 079 11368.21 5.23 56890.07 88888.00 2017-03-20 01:56:02.904 079 11368.19 5.23 56889.98 88888.00 2017-03-20 01:56:03.404 079 11368.18 5.24 56889.97 88888.00 2017-03-20 01:56:03.904 079 11368.23 5.24 56889.97 88888.00 2017-03-20 01:56:04.404 079 11368.23 5.21 56889.96 88888.00 2017-03-20 01:56:04.904 079 11368.24 5.17 56890.00 88888.00 2017-03-20 01:56:05.404 079 11368.23 5.15 56890.00 88888.00 2017-03-20 01:56:05.904 079 11368.19 5.18 56889.92 88888.00 2017-03-20 01:56:06.404 079 11368.19 5.16 56889.88 88888.00 2017-03-20 01:56:06.904 079 11368.21 5.13 56889.83 88888.00 2017-03-20 01:56:07.404 079 11368.21 5.15 56889.87 88888.00 2017-03-20 01:56:07.904 079 11368.19 5.23 56889.89 88888.00 2017-03-20 01:56:08.404 079 11368.19 5.23 56889.84 88888.00 2017-03-20 01:56:08.904 079 11368.21 5.16 56889.85 88888.00 2017-03-20 01:56:09.404 079 11368.18 5.19 56889.87 88888.00 2017-03-20 01:56:09.904 079 11368.18 5.21 56889.91 88888.00 2017-03-20 01:56:10.404 079 11368.23 5.21 56889.95 88888.00 2017-03-20 01:56:10.904 079 11368.20 5.15 56889.91 88888.00 2017-03-20 01:56:11.404 079 11368.18 5.16 56889.90 88888.00 2017-03-20 01:56:11.904 079 11368.17 5.13 56889.98 88888.00 2017-03-20 01:56:12.404 079 11368.17 5.11 56890.00 88888.00 2017-03-20 01:56:12.904 079 11368.13 5.15 56889.92 88888.00 2017-03-20 01:56:13.404 079 11368.16 5.15 56889.97 88888.00 2017-03-20 01:56:13.904 079 11368.14 5.10 56890.01 88888.00 2017-03-20 01:56:14.404 079 11368.11 5.15 56889.95 88888.00 2017-03-20 01:56:14.904 079 11368.10 5.26 56889.91 88888.00 2017-03-20 01:56:15.404 079 11368.07 5.23 56889.92 88888.00 2017-03-20 01:56:15.904 079 11368.06 5.28 56889.95 88888.00 2017-03-20 01:56:16.404 079 11368.12 5.19 56889.96 88888.00 2017-03-20 01:56:16.904 079 11368.11 5.22 56889.98 88888.00 2017-03-20 01:56:17.404 079 11368.11 5.31 56889.96 88888.00 2017-03-20 01:56:17.904 079 11368.13 5.28 56889.97 88888.00 2017-03-20 01:56:18.404 079 11368.17 5.24 56889.95 88888.00 2017-03-20 01:56:18.904 079 11368.16 5.26 56889.97 88888.00 2017-03-20 01:56:19.404 079 11368.20 5.25 56889.96 88888.00 2017-03-20 01:56:19.904 079 11368.16 5.22 56889.98 88888.00 2017-03-20 01:56:20.404 079 11368.16 5.23 56889.97 88888.00 2017-03-20 01:56:20.904 079 11368.14 5.25 56889.92 88888.00 2017-03-20 01:56:21.404 079 11368.13 5.23 56889.97 88888.00 2017-03-20 01:56:21.904 079 11368.13 5.19 56889.94 88888.00 2017-03-20 01:56:22.404 079 11368.11 5.18 56889.94 88888.00 2017-03-20 01:56:22.904 079 11368.12 5.21 56889.90 88888.00 2017-03-20 01:56:23.404 079 11368.16 5.18 56889.87 88888.00 2017-03-20 01:56:23.904 079 11368.18 5.17 56889.88 88888.00 2017-03-20 01:56:24.404 079 11368.14 5.13 56889.85 88888.00 2017-03-20 01:56:24.904 079 11368.11 5.13 56889.84 88888.00 2017-03-20 01:56:25.404 079 11368.07 5.15 56889.81 88888.00 2017-03-20 01:56:25.904 079 11368.10 5.18 56889.82 88888.00 2017-03-20 01:56:26.404 079 11368.11 5.18 56889.79 88888.00 2017-03-20 01:56:26.904 079 11368.07 5.15 56889.85 88888.00 2017-03-20 01:56:27.404 079 11368.07 5.13 56889.90 88888.00 2017-03-20 01:56:27.904 079 11368.07 5.19 56889.91 88888.00 2017-03-20 01:56:28.404 079 11368.05 5.15 56889.94 88888.00 2017-03-20 01:56:28.904 079 11368.07 5.10 56889.96 88888.00 2017-03-20 01:56:29.404 079 11368.13 5.12 56889.96 88888.00 2017-03-20 01:56:29.904 079 11368.05 5.12 56889.89 88888.00 2017-03-20 01:56:30.404 079 11368.01 5.12 56889.89 88888.00 2017-03-20 01:56:30.904 079 11368.03 5.15 56889.94 88888.00 2017-03-20 01:56:31.404 079 11368.01 5.12 56889.89 88888.00 2017-03-20 01:56:31.904 079 11368.05 5.18 56889.90 88888.00 2017-03-20 01:56:32.404 079 11368.03 5.19 56889.92 88888.00 2017-03-20 01:56:32.904 079 11368.03 5.17 56889.97 88888.00 2017-03-20 01:56:33.404 079 11368.01 5.18 56889.95 88888.00 2017-03-20 01:56:33.904 079 11368.03 5.22 56889.94 88888.00 2017-03-20 01:56:34.404 079 11368.06 5.22 56889.91 88888.00 2017-03-20 01:56:34.904 079 11368.06 5.28 56889.92 88888.00 2017-03-20 01:56:35.404 079 11368.08 5.29 56889.97 88888.00 2017-03-20 01:56:35.904 079 11368.11 5.30 56889.94 88888.00 2017-03-20 01:56:36.404 079 11368.12 5.26 56889.92 88888.00 2017-03-20 01:56:36.904 079 11368.17 5.22 56889.90 88888.00 2017-03-20 01:56:37.404 079 11368.14 5.25 56889.89 88888.00 2017-03-20 01:56:37.904 079 11368.10 5.23 56889.85 88888.00 2017-03-20 01:56:38.404 079 11368.08 5.17 56889.84 88888.00 2017-03-20 01:56:38.904 079 11368.11 5.18 56889.83 88888.00 2017-03-20 01:56:39.404 079 11368.08 5.19 56889.82 88888.00 2017-03-20 01:56:39.904 079 11368.05 5.24 56889.78 88888.00 2017-03-20 01:56:40.404 079 11368.08 5.31 56889.76 88888.00 2017-03-20 01:56:40.904 079 11368.08 5.35 56889.79 88888.00 2017-03-20 01:56:41.404 079 11368.07 5.35 56889.85 88888.00 2017-03-20 01:56:41.904 079 11368.07 5.21 56889.85 88888.00 2017-03-20 01:56:42.404 079 11368.03 5.16 56889.84 88888.00 2017-03-20 01:56:42.904 079 11368.00 5.21 56889.83 88888.00 2017-03-20 01:56:43.404 079 11368.01 5.18 56889.85 88888.00 2017-03-20 01:56:43.904 079 11367.97 5.16 56889.90 88888.00 2017-03-20 01:56:44.404 079 11367.97 5.22 56889.94 88888.00 2017-03-20 01:56:44.904 079 11368.03 5.21 56889.97 88888.00 2017-03-20 01:56:45.404 079 11368.04 5.19 56889.97 88888.00 2017-03-20 01:56:45.904 079 11367.99 5.15 56889.94 88888.00 2017-03-20 01:56:46.404 079 11367.96 5.15 56889.94 88888.00 2017-03-20 01:56:46.904 079 11367.98 5.10 56889.97 88888.00 2017-03-20 01:56:47.404 079 11367.96 5.10 56890.01 88888.00 2017-03-20 01:56:47.904 079 11367.96 5.11 56890.01 88888.00 2017-03-20 01:56:48.404 079 11367.99 5.17 56890.02 88888.00 2017-03-20 01:56:48.904 079 11367.98 5.24 56889.94 88888.00 2017-03-20 01:56:49.404 079 11367.94 5.23 56889.88 88888.00 2017-03-20 01:56:49.904 079 11368.00 5.24 56889.94 88888.00 2017-03-20 01:56:50.404 079 11367.96 5.25 56890.00 88888.00 2017-03-20 01:56:50.904 079 11367.93 5.23 56889.98 88888.00 2017-03-20 01:56:51.404 079 11367.99 5.19 56889.97 88888.00 2017-03-20 01:56:51.904 079 11368.07 5.24 56889.92 88888.00 2017-03-20 01:56:52.404 079 11368.08 5.29 56889.92 88888.00 2017-03-20 01:56:52.904 079 11368.06 5.29 56889.91 88888.00 2017-03-20 01:56:53.404 079 11368.05 5.22 56889.90 88888.00 2017-03-20 01:56:53.904 079 11367.99 5.19 56889.89 88888.00 2017-03-20 01:56:54.404 079 11368.01 5.16 56889.90 88888.00 2017-03-20 01:56:54.904 079 11368.06 5.13 56889.89 88888.00 2017-03-20 01:56:55.404 079 11368.07 5.11 56889.88 88888.00 2017-03-20 01:56:55.904 079 11368.10 5.13 56889.88 88888.00 2017-03-20 01:56:56.404 079 11368.08 5.12 56889.88 88888.00 2017-03-20 01:56:56.904 079 11368.10 5.18 56889.89 88888.00 2017-03-20 01:56:57.404 079 11368.05 5.23 56889.90 88888.00 2017-03-20 01:56:57.904 079 11368.05 5.18 56889.95 88888.00 2017-03-20 01:56:58.404 079 11368.08 5.16 56889.98 88888.00 2017-03-20 01:56:58.904 079 11368.07 5.16 56890.02 88888.00 2017-03-20 01:56:59.404 079 11368.11 5.15 56890.00 88888.00 2017-03-20 01:56:59.904 079 11368.07 5.12 56889.96 88888.00 2017-03-20 01:57:00.404 079 11368.04 5.09 56889.96 88888.00 2017-03-20 01:57:00.904 079 11368.06 5.11 56890.00 88888.00 2017-03-20 01:57:01.404 079 11368.01 5.11 56890.03 88888.00 2017-03-20 01:57:01.904 079 11368.03 5.13 56890.03 88888.00 2017-03-20 01:57:02.404 079 11368.07 5.15 56890.02 88888.00 2017-03-20 01:57:02.904 079 11368.04 5.13 56890.07 88888.00 2017-03-20 01:57:03.404 079 11368.04 5.13 56890.14 88888.00 2017-03-20 01:57:03.904 079 11368.07 5.16 56890.13 88888.00 2017-03-20 01:57:04.404 079 11368.07 5.12 56890.13 88888.00 2017-03-20 01:57:04.904 079 11368.03 5.12 56890.13 88888.00 2017-03-20 01:57:05.404 079 11368.03 5.17 56890.13 88888.00 2017-03-20 01:57:05.904 079 11368.03 5.17 56890.13 88888.00 2017-03-20 01:57:06.404 079 11367.98 5.12 56890.08 88888.00 2017-03-20 01:57:06.904 079 11367.98 5.13 56890.10 88888.00 2017-03-20 01:57:07.404 079 11368.05 5.15 56890.16 88888.00 2017-03-20 01:57:07.904 079 11368.06 5.15 56890.13 88888.00 2017-03-20 01:57:08.404 079 11368.07 5.17 56890.13 88888.00 2017-03-20 01:57:08.904 079 11368.04 5.15 56890.07 88888.00 2017-03-20 01:57:09.404 079 11368.01 5.11 56890.11 88888.00 2017-03-20 01:57:09.904 079 11368.01 5.15 56890.10 88888.00 2017-03-20 01:57:10.404 079 11368.00 5.21 56890.14 88888.00 2017-03-20 01:57:10.904 079 11368.00 5.18 56890.11 88888.00 2017-03-20 01:57:11.404 079 11368.01 5.18 56890.10 88888.00 2017-03-20 01:57:11.904 079 11367.98 5.15 56890.10 88888.00 2017-03-20 01:57:12.404 079 11367.98 5.09 56890.08 88888.00 2017-03-20 01:57:12.904 079 11368.04 5.13 56890.13 88888.00 2017-03-20 01:57:13.404 079 11368.06 5.13 56890.08 88888.00 2017-03-20 01:57:13.904 079 11368.11 5.12 56890.07 88888.00 2017-03-20 01:57:14.404 079 11368.10 5.11 56890.06 88888.00 2017-03-20 01:57:14.904 079 11368.12 5.11 56890.08 88888.00 2017-03-20 01:57:15.404 079 11368.07 5.11 56890.06 88888.00 2017-03-20 01:57:15.904 079 11368.00 5.13 56890.02 88888.00 2017-03-20 01:57:16.404 079 11368.05 5.16 56890.04 88888.00 2017-03-20 01:57:16.904 079 11368.07 5.16 56890.09 88888.00 2017-03-20 01:57:17.404 079 11368.06 5.13 56890.07 88888.00 2017-03-20 01:57:17.904 079 11368.10 5.10 56890.09 88888.00 2017-03-20 01:57:18.404 079 11368.17 5.09 56890.09 88888.00 2017-03-20 01:57:18.904 079 11368.13 5.10 56890.09 88888.00 2017-03-20 01:57:19.404 079 11368.12 5.09 56890.13 88888.00 2017-03-20 01:57:19.904 079 11368.12 5.12 56890.17 88888.00 2017-03-20 01:57:20.404 079 11368.11 5.13 56890.16 88888.00 2017-03-20 01:57:20.904 079 11368.11 5.11 56890.17 88888.00 2017-03-20 01:57:21.404 079 11368.14 5.09 56890.20 88888.00 2017-03-20 01:57:21.904 079 11368.11 5.03 56890.15 88888.00 2017-03-20 01:57:22.404 079 11368.06 5.04 56890.17 88888.00 2017-03-20 01:57:22.904 079 11368.08 5.05 56890.20 88888.00 2017-03-20 01:57:23.404 079 11368.07 5.03 56890.26 88888.00 2017-03-20 01:57:23.904 079 11368.06 5.04 56890.26 88888.00 2017-03-20 01:57:24.404 079 11368.05 5.03 56890.23 88888.00 2017-03-20 01:57:24.904 079 11368.06 5.08 56890.21 88888.00 2017-03-20 01:57:25.404 079 11368.04 5.06 56890.20 88888.00 2017-03-20 01:57:25.904 079 11368.07 5.10 56890.21 88888.00 2017-03-20 01:57:26.404 079 11368.05 5.10 56890.23 88888.00 2017-03-20 01:57:26.904 079 11368.03 5.09 56890.22 88888.00 2017-03-20 01:57:27.404 079 11368.01 5.08 56890.20 88888.00 2017-03-20 01:57:27.904 079 11368.04 5.10 56890.23 88888.00 2017-03-20 01:57:28.404 079 11368.01 5.09 56890.29 88888.00 2017-03-20 01:57:28.904 079 11368.03 5.05 56890.28 88888.00 2017-03-20 01:57:29.404 079 11368.06 5.09 56890.27 88888.00 2017-03-20 01:57:29.904 079 11368.06 5.09 56890.24 88888.00 2017-03-20 01:57:30.404 079 11368.01 5.06 56890.29 88888.00 2017-03-20 01:57:30.904 079 11368.07 5.08 56890.28 88888.00 2017-03-20 01:57:31.404 079 11368.10 5.06 56890.23 88888.00 2017-03-20 01:57:31.904 079 11368.07 5.08 56890.17 88888.00 2017-03-20 01:57:32.404 079 11368.13 5.09 56890.19 88888.00 2017-03-20 01:57:32.904 079 11368.13 5.10 56890.17 88888.00 2017-03-20 01:57:33.404 079 11368.08 5.11 56890.19 88888.00 2017-03-20 01:57:33.904 079 11368.08 5.11 56890.22 88888.00 2017-03-20 01:57:34.404 079 11368.12 5.08 56890.22 88888.00 2017-03-20 01:57:34.904 079 11368.10 5.04 56890.16 88888.00 2017-03-20 01:57:35.404 079 11368.08 5.04 56890.17 88888.00 2017-03-20 01:57:35.904 079 11368.07 5.02 56890.17 88888.00 2017-03-20 01:57:36.404 079 11368.01 5.04 56890.21 88888.00 2017-03-20 01:57:36.904 079 11367.97 5.02 56890.26 88888.00 2017-03-20 01:57:37.404 079 11367.97 4.99 56890.28 88888.00 2017-03-20 01:57:37.904 079 11367.97 4.95 56890.30 88888.00 2017-03-20 01:57:38.404 079 11367.94 4.98 56890.28 88888.00 2017-03-20 01:57:38.904 079 11367.97 4.99 56890.32 88888.00 2017-03-20 01:57:39.404 079 11367.97 4.96 56890.39 88888.00 2017-03-20 01:57:39.904 079 11368.00 5.09 56890.41 88888.00 2017-03-20 01:57:40.404 079 11367.97 5.12 56890.43 88888.00 2017-03-20 01:57:40.904 079 11367.98 5.06 56890.42 88888.00 2017-03-20 01:57:41.404 079 11367.99 5.03 56890.39 88888.00 2017-03-20 01:57:41.904 079 11367.98 5.06 56890.45 88888.00 2017-03-20 01:57:42.404 079 11367.98 5.06 56890.46 88888.00 2017-03-20 01:57:42.904 079 11367.90 5.04 56890.43 88888.00 2017-03-20 01:57:43.404 079 11367.92 4.98 56890.46 88888.00 2017-03-20 01:57:43.904 079 11367.94 5.01 56890.48 88888.00 2017-03-20 01:57:44.404 079 11367.92 5.02 56890.54 88888.00 2017-03-20 01:57:44.904 079 11367.94 5.06 56890.52 88888.00 2017-03-20 01:57:45.404 079 11367.96 5.03 56890.45 88888.00 2017-03-20 01:57:45.904 079 11367.92 4.96 56890.48 88888.00 2017-03-20 01:57:46.404 079 11367.92 4.94 56890.53 88888.00 2017-03-20 01:57:46.904 079 11367.91 4.99 56890.49 88888.00 2017-03-20 01:57:47.404 079 11367.94 4.96 56890.47 88888.00 2017-03-20 01:57:47.904 079 11367.92 4.94 56890.48 88888.00 2017-03-20 01:57:48.404 079 11368.00 4.97 56890.51 88888.00 2017-03-20 01:57:48.904 079 11367.99 4.95 56890.47 88888.00 2017-03-20 01:57:49.405 079 11367.94 4.89 56890.47 88888.00 2017-03-20 01:57:49.905 079 11367.91 4.95 56890.49 88888.00 2017-03-20 01:57:50.405 079 11367.92 4.98 56890.53 88888.00 2017-03-20 01:57:50.905 079 11367.92 5.05 56890.54 88888.00 2017-03-20 01:57:51.405 079 11367.94 5.12 56890.54 88888.00 2017-03-20 01:57:51.905 079 11367.93 5.10 56890.54 88888.00 2017-03-20 01:57:52.405 079 11367.91 5.04 56890.51 88888.00 2017-03-20 01:57:52.905 079 11367.94 5.03 56890.49 88888.00 2017-03-20 01:57:53.405 079 11367.94 5.09 56890.53 88888.00 2017-03-20 01:57:53.905 079 11367.89 5.16 56890.53 88888.00 2017-03-20 01:57:54.405 079 11367.85 5.19 56890.53 88888.00 2017-03-20 01:57:54.905 079 11367.84 5.22 56890.54 88888.00 2017-03-20 01:57:55.405 079 11367.84 5.22 56890.51 88888.00 2017-03-20 01:57:55.905 079 11367.87 5.21 56890.49 88888.00 2017-03-20 01:57:56.405 079 11367.87 5.19 56890.53 88888.00 2017-03-20 01:57:56.905 079 11367.86 5.11 56890.56 88888.00 2017-03-20 01:57:57.405 079 11367.84 5.08 56890.56 88888.00 2017-03-20 01:57:57.905 079 11367.87 5.21 56890.58 88888.00 2017-03-20 01:57:58.405 079 11367.85 5.25 56890.56 88888.00 2017-03-20 01:57:58.905 079 11367.84 5.23 56890.61 88888.00 2017-03-20 01:57:59.405 079 11367.89 5.19 56890.65 88888.00 2017-03-20 01:57:59.905 079 11367.90 5.08 56890.62 88888.00 2017-03-20 01:58:00.405 079 11367.83 5.04 56890.55 88888.00 2017-03-20 01:58:00.905 079 11367.80 5.15 56890.55 88888.00 2017-03-20 01:58:01.405 079 11367.83 5.12 56890.55 88888.00 2017-03-20 01:58:01.905 079 11367.79 5.10 56890.55 88888.00 2017-03-20 01:58:02.405 079 11367.76 5.08 56890.55 88888.00 2017-03-20 01:58:02.905 079 11367.77 5.03 56890.58 88888.00 2017-03-20 01:58:03.405 079 11367.77 5.04 56890.52 88888.00 2017-03-20 01:58:03.905 079 11367.75 5.08 56890.54 88888.00 2017-03-20 01:58:04.405 079 11367.75 5.09 56890.58 88888.00 2017-03-20 01:58:04.905 079 11367.75 5.06 56890.59 88888.00 2017-03-20 01:58:05.405 079 11367.75 5.08 56890.58 88888.00 2017-03-20 01:58:05.905 079 11367.80 5.08 56890.55 88888.00 2017-03-20 01:58:06.405 079 11367.76 5.10 56890.55 88888.00 2017-03-20 01:58:06.905 079 11367.72 5.15 56890.54 88888.00 2017-03-20 01:58:07.405 079 11367.73 5.10 56890.54 88888.00 2017-03-20 01:58:07.905 079 11367.77 5.04 56890.52 88888.00 2017-03-20 01:58:08.405 079 11367.77 5.04 56890.46 88888.00 2017-03-20 01:58:08.905 079 11367.76 5.03 56890.52 88888.00 2017-03-20 01:58:09.405 079 11367.72 5.06 56890.54 88888.00 2017-03-20 01:58:09.905 079 11367.69 5.10 56890.53 88888.00 2017-03-20 01:58:10.405 079 11367.72 5.10 56890.51 88888.00 2017-03-20 01:58:10.905 079 11367.65 5.12 56890.53 88888.00 2017-03-20 01:58:11.405 079 11367.66 5.13 56890.55 88888.00 2017-03-20 01:58:11.905 079 11367.70 5.15 56890.56 88888.00 2017-03-20 01:58:12.405 079 11367.77 5.15 56890.59 88888.00 2017-03-20 01:58:12.905 079 11367.75 5.09 56890.55 88888.00 2017-03-20 01:58:13.405 079 11367.75 5.09 56890.59 88888.00 2017-03-20 01:58:13.905 079 11367.72 5.12 56890.60 88888.00 2017-03-20 01:58:14.405 079 11367.73 5.10 56890.61 88888.00 2017-03-20 01:58:14.905 079 11367.73 5.15 56890.61 88888.00 2017-03-20 01:58:15.405 079 11367.76 5.15 56890.55 88888.00 2017-03-20 01:58:15.905 079 11367.73 5.11 56890.55 88888.00 2017-03-20 01:58:16.405 079 11367.72 5.21 56890.56 88888.00 2017-03-20 01:58:16.905 079 11367.78 5.28 56890.64 88888.00 2017-03-20 01:58:17.405 079 11367.78 5.21 56890.61 88888.00 2017-03-20 01:58:17.905 079 11367.72 5.13 56890.65 88888.00 2017-03-20 01:58:18.405 079 11367.73 5.15 56890.62 88888.00 2017-03-20 01:58:18.905 079 11367.76 5.17 56890.58 88888.00 2017-03-20 01:58:19.405 079 11367.76 5.13 56890.58 88888.00 2017-03-20 01:58:19.905 079 11367.77 5.06 56890.62 88888.00 2017-03-20 01:58:20.405 079 11367.77 5.04 56890.61 88888.00 2017-03-20 01:58:20.905 079 11367.75 5.06 56890.62 88888.00 2017-03-20 01:58:21.405 079 11367.77 5.04 56890.58 88888.00 2017-03-20 01:58:21.905 079 11367.80 5.04 56890.59 88888.00 2017-03-20 01:58:22.405 079 11367.80 4.99 56890.66 88888.00 2017-03-20 01:58:22.905 079 11367.79 4.98 56890.65 88888.00 2017-03-20 01:58:23.405 079 11367.83 5.04 56890.60 88888.00 2017-03-20 01:58:23.905 079 11367.78 5.10 56890.60 88888.00 2017-03-20 01:58:24.405 079 11367.72 5.08 56890.54 88888.00 2017-03-20 01:58:24.905 079 11367.72 5.10 56890.55 88888.00 2017-03-20 01:58:25.405 079 11367.75 5.11 56890.59 88888.00 2017-03-20 01:58:25.905 079 11367.71 5.15 56890.61 88888.00 2017-03-20 01:58:26.405 079 11367.66 5.18 56890.61 88888.00 2017-03-20 01:58:26.905 079 11367.71 5.17 56890.64 88888.00 2017-03-20 01:58:27.405 079 11367.66 5.11 56890.65 88888.00 2017-03-20 01:58:27.905 079 11367.63 5.10 56890.65 88888.00 2017-03-20 01:58:28.405 079 11367.66 5.12 56890.65 88888.00 2017-03-20 01:58:28.905 079 11367.64 5.12 56890.67 88888.00 2017-03-20 01:58:29.405 079 11367.68 5.15 56890.68 88888.00 2017-03-20 01:58:29.905 079 11367.66 5.09 56890.65 88888.00 2017-03-20 01:58:30.405 079 11367.63 5.10 56890.66 88888.00 2017-03-20 01:58:30.905 079 11367.58 5.15 56890.68 88888.00 2017-03-20 01:58:31.405 079 11367.61 5.17 56890.72 88888.00 2017-03-20 01:58:31.905 079 11367.65 5.15 56890.73 88888.00 2017-03-20 01:58:32.405 079 11367.66 5.12 56890.69 88888.00 2017-03-20 01:58:32.905 079 11367.68 5.15 56890.67 88888.00 2017-03-20 01:58:33.405 079 11367.65 5.13 56890.73 88888.00 2017-03-20 01:58:33.905 079 11367.64 5.13 56890.74 88888.00 2017-03-20 01:58:34.405 079 11367.66 5.16 56890.72 88888.00 2017-03-20 01:58:34.905 079 11367.65 5.16 56890.73 88888.00 2017-03-20 01:58:35.405 079 11367.64 5.11 56890.75 88888.00 2017-03-20 01:58:35.905 079 11367.65 5.09 56890.77 88888.00 2017-03-20 01:58:36.405 079 11367.68 5.15 56890.73 88888.00 2017-03-20 01:58:36.905 079 11367.65 5.11 56890.75 88888.00 2017-03-20 01:58:37.405 079 11367.70 5.09 56890.73 88888.00 2017-03-20 01:58:37.905 079 11367.73 5.11 56890.72 88888.00 2017-03-20 01:58:38.405 079 11367.68 5.08 56890.71 88888.00 2017-03-20 01:58:38.905 079 11367.64 5.03 56890.75 88888.00 2017-03-20 01:58:39.405 079 11367.63 5.01 56890.79 88888.00 2017-03-20 01:58:39.905 079 11367.57 5.02 56890.83 88888.00 2017-03-20 01:58:40.405 079 11367.55 5.01 56890.85 88888.00 2017-03-20 01:58:40.905 079 11367.59 4.99 56890.81 88888.00 2017-03-20 01:58:41.405 079 11367.57 5.02 56890.79 88888.00 2017-03-20 01:58:41.905 079 11367.52 5.03 56890.79 88888.00 2017-03-20 01:58:42.405 079 11367.51 5.05 56890.80 88888.00 2017-03-20 01:58:42.905 079 11367.56 5.06 56890.79 88888.00 2017-03-20 01:58:43.405 079 11367.58 5.08 56890.79 88888.00 2017-03-20 01:58:43.905 079 11367.61 5.06 56890.81 88888.00 2017-03-20 01:58:44.405 079 11367.54 5.06 56890.88 88888.00 2017-03-20 01:58:44.905 079 11367.55 5.09 56890.84 88888.00 2017-03-20 01:58:45.405 079 11367.57 5.11 56890.81 88888.00 2017-03-20 01:58:45.905 079 11367.55 5.17 56890.78 88888.00 2017-03-20 01:58:46.405 079 11367.49 5.15 56890.80 88888.00 2017-03-20 01:58:46.905 079 11367.48 5.16 56890.83 88888.00 2017-03-20 01:58:47.405 079 11367.50 5.19 56890.75 88888.00 2017-03-20 01:58:47.905 079 11367.49 5.18 56890.75 88888.00 2017-03-20 01:58:48.405 079 11367.52 5.11 56890.79 88888.00 2017-03-20 01:58:48.905 079 11367.52 5.09 56890.81 88888.00 2017-03-20 01:58:49.405 079 11367.52 5.02 56890.80 88888.00 2017-03-20 01:58:49.905 079 11367.52 5.12 56890.77 88888.00 2017-03-20 01:58:50.405 079 11367.57 5.15 56890.75 88888.00 2017-03-20 01:58:50.905 079 11367.55 5.10 56890.77 88888.00 2017-03-20 01:58:51.405 079 11367.55 5.12 56890.75 88888.00 2017-03-20 01:58:51.905 079 11367.55 5.17 56890.79 88888.00 2017-03-20 01:58:52.405 079 11367.54 5.15 56890.80 88888.00 2017-03-20 01:58:52.905 079 11367.52 5.16 56890.77 88888.00 2017-03-20 01:58:53.405 079 11367.51 5.16 56890.80 88888.00 2017-03-20 01:58:53.905 079 11367.51 5.13 56890.79 88888.00 2017-03-20 01:58:54.405 079 11367.51 5.15 56890.81 88888.00 2017-03-20 01:58:54.905 079 11367.50 5.21 56890.86 88888.00 2017-03-20 01:58:55.405 079 11367.50 5.21 56890.85 88888.00 2017-03-20 01:58:55.905 079 11367.49 5.21 56890.87 88888.00 2017-03-20 01:58:56.405 079 11367.48 5.22 56890.87 88888.00 2017-03-20 01:58:56.905 079 11367.52 5.23 56890.88 88888.00 2017-03-20 01:58:57.405 079 11367.52 5.23 56890.91 88888.00 2017-03-20 01:58:57.905 079 11367.52 5.22 56890.91 88888.00 2017-03-20 01:58:58.405 079 11367.50 5.17 56890.96 88888.00 2017-03-20 01:58:58.905 079 11367.47 5.17 56890.98 88888.00 2017-03-20 01:58:59.405 079 11367.50 5.12 56891.03 88888.00 2017-03-20 01:58:59.905 079 11367.50 5.16 56891.03 88888.00 2017-03-20 01:59:00.405 079 11367.50 5.17 56891.00 88888.00 2017-03-20 01:59:00.905 079 11367.50 5.15 56890.98 88888.00 2017-03-20 01:59:01.405 079 11367.51 5.15 56890.93 88888.00 2017-03-20 01:59:01.905 079 11367.55 5.15 56890.92 88888.00 2017-03-20 01:59:02.405 079 11367.49 5.11 56890.98 88888.00 2017-03-20 01:59:02.905 079 11367.47 5.21 56890.94 88888.00 2017-03-20 01:59:03.405 079 11367.51 5.19 56890.94 88888.00 2017-03-20 01:59:03.905 079 11367.51 5.18 56890.97 88888.00 2017-03-20 01:59:04.405 079 11367.51 5.18 56890.93 88888.00 2017-03-20 01:59:04.905 079 11367.47 5.18 56890.92 88888.00 2017-03-20 01:59:05.405 079 11367.48 5.19 56890.92 88888.00 2017-03-20 01:59:05.905 079 11367.49 5.18 56890.88 88888.00 2017-03-20 01:59:06.405 079 11367.49 5.22 56890.93 88888.00 2017-03-20 01:59:06.905 079 11367.48 5.19 56890.92 88888.00 2017-03-20 01:59:07.405 079 11367.50 5.16 56890.93 88888.00 2017-03-20 01:59:07.905 079 11367.49 5.17 56890.94 88888.00 2017-03-20 01:59:08.405 079 11367.44 5.17 56890.96 88888.00 2017-03-20 01:59:08.905 079 11367.40 5.18 56890.97 88888.00 2017-03-20 01:59:09.405 079 11367.43 5.19 56890.88 88888.00 2017-03-20 01:59:09.905 079 11367.47 5.17 56890.83 88888.00 2017-03-20 01:59:10.405 079 11367.42 5.17 56890.86 88888.00 2017-03-20 01:59:10.905 079 11367.41 5.16 56890.93 88888.00 2017-03-20 01:59:11.405 079 11367.40 5.11 56890.96 88888.00 2017-03-20 01:59:11.905 079 11367.38 5.12 56890.94 88888.00 2017-03-20 01:59:12.405 079 11367.40 5.16 56890.92 88888.00 2017-03-20 01:59:12.905 079 11367.36 5.16 56890.94 88888.00 2017-03-20 01:59:13.405 079 11367.31 5.16 56891.03 88888.00 2017-03-20 01:59:13.905 079 11367.33 5.15 56891.01 88888.00 2017-03-20 01:59:14.405 079 11367.36 5.15 56890.97 88888.00 2017-03-20 01:59:14.905 079 11367.33 5.15 56890.98 88888.00 2017-03-20 01:59:15.405 079 11367.33 5.15 56891.00 88888.00 2017-03-20 01:59:15.905 079 11367.38 5.18 56891.04 88888.00 2017-03-20 01:59:16.405 079 11367.31 5.19 56891.06 88888.00 2017-03-20 01:59:16.905 079 11367.29 5.13 56891.04 88888.00 2017-03-20 01:59:17.405 079 11367.28 5.15 56891.00 88888.00 2017-03-20 01:59:17.905 079 11367.31 5.15 56891.05 88888.00 2017-03-20 01:59:18.405 079 11367.31 5.17 56891.03 88888.00 2017-03-20 01:59:18.905 079 11367.36 5.17 56890.93 88888.00 2017-03-20 01:59:19.405 079 11367.34 5.18 56890.92 88888.00 2017-03-20 01:59:19.905 079 11367.30 5.17 56890.90 88888.00 2017-03-20 01:59:20.405 079 11367.35 5.17 56890.88 88888.00 2017-03-20 01:59:20.905 079 11367.34 5.13 56890.92 88888.00 2017-03-20 01:59:21.405 079 11367.27 5.17 56890.91 88888.00 2017-03-20 01:59:21.905 079 11367.28 5.19 56890.90 88888.00 2017-03-20 01:59:22.405 079 11367.27 5.21 56890.87 88888.00 2017-03-20 01:59:22.905 079 11367.28 5.18 56890.88 88888.00 2017-03-20 01:59:23.405 079 11367.33 5.22 56890.85 88888.00 2017-03-20 01:59:23.905 079 11367.29 5.22 56890.84 88888.00 2017-03-20 01:59:24.405 079 11367.30 5.19 56890.80 88888.00 2017-03-20 01:59:24.905 079 11367.33 5.19 56890.75 88888.00 2017-03-20 01:59:25.405 079 11367.31 5.21 56890.80 88888.00 2017-03-20 01:59:25.905 079 11367.28 5.13 56890.81 88888.00 2017-03-20 01:59:26.405 079 11367.27 5.16 56890.75 88888.00 2017-03-20 01:59:26.905 079 11367.27 5.12 56890.78 88888.00 2017-03-20 01:59:27.405 079 11367.24 5.08 56890.80 88888.00 2017-03-20 01:59:27.905 079 11367.20 5.09 56890.78 88888.00 2017-03-20 01:59:28.405 079 11367.22 5.04 56890.79 88888.00 2017-03-20 01:59:28.905 079 11367.22 5.04 56890.84 88888.00 2017-03-20 01:59:29.405 079 11367.21 5.08 56890.84 88888.00 2017-03-20 01:59:29.905 079 11367.21 5.08 56890.88 88888.00 2017-03-20 01:59:30.405 079 11367.17 5.11 56890.87 88888.00 2017-03-20 01:59:30.905 079 11367.17 5.10 56890.87 88888.00 2017-03-20 01:59:31.405 079 11367.14 5.10 56890.90 88888.00 2017-03-20 01:59:31.905 079 11367.15 5.08 56890.91 88888.00 2017-03-20 01:59:32.405 079 11367.14 5.12 56890.97 88888.00 2017-03-20 01:59:32.905 079 11367.08 5.12 56890.93 88888.00 2017-03-20 01:59:33.405 079 11367.08 5.13 56890.93 88888.00 2017-03-20 01:59:33.905 079 11367.08 5.16 56890.98 88888.00 2017-03-20 01:59:34.405 079 11367.12 5.16 56890.98 88888.00 2017-03-20 01:59:34.905 079 11367.13 5.15 56890.99 88888.00 2017-03-20 01:59:35.405 079 11367.13 5.16 56890.99 88888.00 2017-03-20 01:59:35.905 079 11367.13 5.15 56890.97 88888.00 2017-03-20 01:59:36.405 079 11367.14 5.11 56890.96 88888.00 2017-03-20 01:59:36.905 079 11367.13 5.13 56890.94 88888.00 2017-03-20 01:59:37.405 079 11367.08 5.15 56890.94 88888.00 2017-03-20 01:59:37.905 079 11367.09 5.13 56890.93 88888.00 2017-03-20 01:59:38.405 079 11367.14 5.15 56890.87 88888.00 2017-03-20 01:59:38.905 079 11367.16 5.12 56890.84 88888.00 2017-03-20 01:59:39.405 079 11367.17 5.11 56890.84 88888.00 2017-03-20 01:59:39.905 079 11367.17 5.09 56890.85 88888.00 2017-03-20 01:59:40.405 079 11367.19 5.08 56890.81 88888.00 2017-03-20 01:59:40.905 079 11367.16 5.06 56890.75 88888.00 2017-03-20 01:59:41.405 079 11367.17 5.01 56890.79 88888.00 2017-03-20 01:59:41.905 079 11367.17 4.99 56890.78 88888.00 2017-03-20 01:59:42.405 079 11367.14 4.94 56890.74 88888.00 2017-03-20 01:59:42.905 079 11367.12 4.95 56890.74 88888.00 2017-03-20 01:59:43.405 079 11367.14 4.99 56890.69 88888.00 2017-03-20 01:59:43.905 079 11367.10 4.99 56890.69 88888.00 2017-03-20 01:59:44.405 079 11367.09 4.97 56890.77 88888.00 2017-03-20 01:59:44.905 079 11367.06 4.96 56890.79 88888.00 2017-03-20 01:59:45.405 079 11367.03 4.94 56890.81 88888.00 2017-03-20 01:59:45.905 079 11367.02 4.94 56890.79 88888.00 2017-03-20 01:59:46.405 079 11367.05 4.97 56890.80 88888.00 2017-03-20 01:59:46.905 079 11367.03 4.95 56890.79 88888.00 2017-03-20 01:59:47.405 079 11367.01 4.96 56890.85 88888.00 2017-03-20 01:59:47.905 079 11366.98 4.96 56890.90 88888.00 2017-03-20 01:59:48.405 079 11366.95 4.96 56890.87 88888.00 2017-03-20 01:59:48.905 079 11366.99 4.88 56890.91 88888.00 2017-03-20 01:59:49.405 079 11367.07 4.85 56890.91 88888.00 2017-03-20 01:59:49.905 079 11367.07 4.91 56890.92 88888.00 2017-03-20 01:59:50.405 079 11367.06 4.96 56890.92 88888.00 2017-03-20 01:59:50.905 079 11367.01 4.96 56890.92 88888.00 2017-03-20 01:59:51.405 079 11367.02 4.95 56890.97 88888.00 2017-03-20 01:59:51.905 079 11367.00 4.91 56890.97 88888.00 2017-03-20 01:59:52.405 079 11366.99 4.95 56890.92 88888.00 2017-03-20 01:59:52.905 079 11367.03 4.92 56890.92 88888.00 2017-03-20 01:59:53.405 079 11367.02 4.91 56890.90 88888.00 2017-03-20 01:59:53.905 079 11367.01 4.91 56890.87 88888.00 2017-03-20 01:59:54.406 079 11367.06 4.94 56890.86 88888.00 2017-03-20 01:59:54.906 079 11367.01 4.94 56890.88 88888.00 2017-03-20 01:59:55.406 079 11366.98 4.91 56890.88 88888.00 2017-03-20 01:59:55.906 079 11367.00 4.88 56890.88 88888.00 2017-03-20 01:59:56.406 079 11366.96 4.88 56890.87 88888.00 2017-03-20 01:59:56.906 079 11366.99 4.87 56890.85 88888.00 2017-03-20 01:59:57.406 079 11366.98 4.88 56890.80 88888.00 2017-03-20 01:59:57.906 079 11366.95 4.88 56890.80 88888.00 2017-03-20 01:59:58.406 079 11366.98 4.88 56890.83 88888.00 2017-03-20 01:59:58.906 079 11366.98 4.88 56890.77 88888.00 2017-03-20 01:59:59.406 079 11366.94 4.89 56890.77 88888.00 2017-03-20 01:59:59.906 079 11366.94 4.87 56890.77 88888.00 2017-03-20 02:00:00.406 079 11366.99 4.88 56890.73 88888.00 2017-03-20 02:00:00.906 079 11366.99 4.90 56890.69 88888.00 2017-03-20 02:00:01.406 079 11367.01 4.85 56890.71 88888.00 2017-03-20 02:00:01.906 079 11366.99 4.78 56890.72 88888.00 2017-03-20 02:00:02.406 079 11366.99 4.83 56890.72 88888.00 2017-03-20 02:00:02.906 079 11366.96 4.82 56890.72 88888.00 2017-03-20 02:00:03.406 079 11366.96 4.79 56890.71 88888.00 2017-03-20 02:00:03.906 079 11366.99 4.75 56890.72 88888.00 2017-03-20 02:00:04.406 079 11366.96 4.74 56890.78 88888.00 2017-03-20 02:00:04.906 079 11366.95 4.72 56890.78 88888.00 2017-03-20 02:00:05.406 079 11366.93 4.70 56890.79 88888.00 2017-03-20 02:00:05.906 079 11366.92 4.70 56890.80 88888.00 2017-03-20 02:00:06.406 079 11366.91 4.79 56890.79 88888.00 2017-03-20 02:00:06.906 079 11366.92 4.79 56890.84 88888.00 2017-03-20 02:00:07.406 079 11366.89 4.79 56890.88 88888.00 2017-03-20 02:00:07.906 079 11366.87 4.79 56890.87 88888.00 2017-03-20 02:00:08.406 079 11366.89 4.81 56890.90 88888.00 2017-03-20 02:00:08.906 079 11366.86 4.81 56890.90 88888.00 2017-03-20 02:00:09.406 079 11366.84 4.78 56890.91 88888.00 2017-03-20 02:00:09.906 079 11366.81 4.75 56890.87 88888.00 2017-03-20 02:00:10.406 079 11366.85 4.76 56890.92 88888.00 2017-03-20 02:00:10.906 079 11366.80 4.76 56890.92 88888.00 2017-03-20 02:00:11.406 079 11366.77 4.77 56890.91 88888.00 2017-03-20 02:00:11.906 079 11366.75 4.79 56890.90 88888.00 2017-03-20 02:00:12.406 079 11366.80 4.79 56890.92 88888.00 2017-03-20 02:00:12.906 079 11366.84 4.79 56890.85 88888.00 2017-03-20 02:00:13.406 079 11366.81 4.82 56890.81 88888.00 2017-03-20 02:00:13.906 079 11366.78 4.82 56890.81 88888.00 2017-03-20 02:00:14.406 079 11366.79 4.79 56890.83 88888.00 2017-03-20 02:00:14.906 079 11366.81 4.83 56890.77 88888.00 2017-03-20 02:00:15.406 079 11366.84 4.85 56890.77 88888.00 2017-03-20 02:00:15.906 079 11366.85 4.81 56890.75 88888.00 2017-03-20 02:00:16.406 079 11366.84 4.83 56890.71 88888.00 2017-03-20 02:00:16.906 079 11366.80 4.85 56890.74 88888.00 2017-03-20 02:00:17.406 079 11366.77 4.84 56890.74 88888.00 2017-03-20 02:00:17.906 079 11366.77 4.79 56890.72 88888.00 2017-03-20 02:00:18.406 079 11366.75 4.76 56890.72 88888.00 2017-03-20 02:00:18.906 079 11366.80 4.79 56890.78 88888.00 2017-03-20 02:00:19.406 079 11366.81 4.79 56890.78 88888.00 2017-03-20 02:00:19.906 079 11366.80 4.78 56890.74 88888.00 2017-03-20 02:00:20.406 079 11366.81 4.77 56890.71 88888.00 2017-03-20 02:00:20.906 079 11366.75 4.75 56890.71 88888.00 2017-03-20 02:00:21.406 079 11366.74 4.74 56890.78 88888.00 2017-03-20 02:00:21.906 079 11366.75 4.70 56890.77 88888.00 2017-03-20 02:00:22.406 079 11366.72 4.69 56890.77 88888.00 2017-03-20 02:00:22.906 079 11366.75 4.78 56890.71 88888.00 2017-03-20 02:00:23.406 079 11366.74 4.79 56890.69 88888.00 2017-03-20 02:00:23.906 079 11366.75 4.75 56890.80 88888.00 2017-03-20 02:00:24.406 079 11366.77 4.76 56890.78 88888.00 2017-03-20 02:00:24.906 079 11366.74 4.77 56890.80 88888.00 2017-03-20 02:00:25.406 079 11366.71 4.79 56890.78 88888.00 2017-03-20 02:00:25.906 079 11366.69 4.76 56890.83 88888.00 2017-03-20 02:00:26.406 079 11366.69 4.74 56890.81 88888.00 2017-03-20 02:00:26.906 079 11366.68 4.74 56890.83 88888.00 2017-03-20 02:00:27.406 079 11366.72 4.74 56890.85 88888.00 2017-03-20 02:00:27.906 079 11366.78 4.72 56890.87 88888.00 2017-03-20 02:00:28.406 079 11366.77 4.72 56890.85 88888.00 2017-03-20 02:00:28.906 079 11366.74 4.76 56890.87 88888.00 2017-03-20 02:00:29.406 079 11366.80 4.76 56890.85 88888.00 2017-03-20 02:00:29.906 079 11366.85 4.77 56890.81 88888.00 2017-03-20 02:00:30.406 079 11366.78 4.78 56890.83 88888.00 2017-03-20 02:00:30.906 079 11366.73 4.84 56890.77 88888.00 2017-03-20 02:00:31.406 079 11366.74 4.82 56890.81 88888.00 2017-03-20 02:00:31.906 079 11366.71 4.79 56890.86 88888.00 2017-03-20 02:00:32.406 079 11366.68 4.77 56890.80 88888.00 2017-03-20 02:00:32.906 079 11366.68 4.78 56890.79 88888.00 2017-03-20 02:00:33.406 079 11366.66 4.79 56890.84 88888.00 2017-03-20 02:00:33.906 079 11366.69 4.72 56890.84 88888.00 2017-03-20 02:00:34.406 079 11366.69 4.71 56890.83 88888.00 2017-03-20 02:00:34.906 079 11366.71 4.78 56890.80 88888.00 2017-03-20 02:00:35.406 079 11366.72 4.81 56890.79 88888.00 2017-03-20 02:00:35.906 079 11366.73 4.77 56890.81 88888.00 2017-03-20 02:00:36.406 079 11366.75 4.74 56890.79 88888.00 2017-03-20 02:00:36.906 079 11366.78 4.77 56890.77 88888.00 2017-03-20 02:00:37.406 079 11366.79 4.79 56890.80 88888.00 2017-03-20 02:00:37.906 079 11366.78 4.78 56890.74 88888.00 2017-03-20 02:00:38.406 079 11366.81 4.75 56890.74 88888.00 2017-03-20 02:00:38.906 079 11366.80 4.74 56890.75 88888.00 2017-03-20 02:00:39.406 079 11366.79 4.70 56890.71 88888.00 2017-03-20 02:00:39.906 079 11366.79 4.70 56890.74 88888.00 2017-03-20 02:00:40.406 079 11366.79 4.74 56890.69 88888.00 2017-03-20 02:00:40.906 079 11366.80 4.77 56890.71 88888.00 2017-03-20 02:00:41.406 079 11366.77 4.76 56890.72 88888.00 2017-03-20 02:00:41.906 079 11366.77 4.71 56890.73 88888.00 2017-03-20 02:00:42.406 079 11366.73 4.69 56890.71 88888.00 2017-03-20 02:00:42.906 079 11366.71 4.71 56890.73 88888.00 2017-03-20 02:00:43.406 079 11366.71 4.74 56890.74 88888.00 2017-03-20 02:00:43.906 079 11366.71 4.72 56890.75 88888.00 2017-03-20 02:00:44.406 079 11366.69 4.76 56890.75 88888.00 2017-03-20 02:00:44.906 079 11366.67 4.78 56890.73 88888.00 2017-03-20 02:00:45.406 079 11366.71 4.83 56890.77 88888.00 2017-03-20 02:00:45.906 079 11366.69 4.84 56890.78 88888.00 2017-03-20 02:00:46.406 079 11366.69 4.87 56890.72 88888.00 2017-03-20 02:00:46.906 079 11366.71 4.84 56890.77 88888.00 2017-03-20 02:00:47.406 079 11366.71 4.79 56890.80 88888.00 2017-03-20 02:00:47.906 079 11366.73 4.84 56890.77 88888.00 2017-03-20 02:00:48.406 079 11366.72 4.87 56890.79 88888.00 2017-03-20 02:00:48.906 079 11366.73 4.84 56890.81 88888.00 2017-03-20 02:00:49.406 079 11366.72 4.85 56890.79 88888.00 2017-03-20 02:00:49.906 079 11366.69 4.87 56890.79 88888.00 2017-03-20 02:00:50.406 079 11366.69 4.83 56890.81 88888.00 2017-03-20 02:00:50.906 079 11366.67 4.83 56890.80 88888.00 2017-03-20 02:00:51.406 079 11366.69 4.85 56890.84 88888.00 2017-03-20 02:00:51.906 079 11366.67 4.87 56890.80 88888.00 2017-03-20 02:00:52.406 079 11366.68 4.88 56890.75 88888.00 2017-03-20 02:00:52.906 079 11366.67 4.87 56890.73 88888.00 2017-03-20 02:00:53.406 079 11366.67 4.87 56890.73 88888.00 2017-03-20 02:00:53.906 079 11366.64 4.85 56890.72 88888.00 2017-03-20 02:00:54.406 079 11366.66 4.82 56890.72 88888.00 2017-03-20 02:00:54.906 079 11366.72 4.79 56890.73 88888.00 2017-03-20 02:00:55.406 079 11366.71 4.69 56890.74 88888.00 2017-03-20 02:00:55.906 079 11366.69 4.69 56890.71 88888.00 2017-03-20 02:00:56.406 079 11366.68 4.75 56890.62 88888.00 2017-03-20 02:00:56.906 079 11366.73 4.75 56890.67 88888.00 2017-03-20 02:00:57.406 079 11366.71 4.72 56890.66 88888.00 2017-03-20 02:00:57.906 079 11366.71 4.77 56890.66 88888.00 2017-03-20 02:00:58.406 079 11366.67 4.79 56890.73 88888.00 2017-03-20 02:00:58.906 079 11366.66 4.76 56890.72 88888.00 2017-03-20 02:00:59.406 079 11366.66 4.77 56890.65 88888.00 2017-03-20 02:00:59.906 079 11366.71 4.76 56890.68 88888.00 2017-03-20 02:01:00.406 079 11366.69 4.72 56890.71 88888.00 2017-03-20 02:01:00.906 079 11366.71 4.68 56890.65 88888.00 2017-03-20 02:01:01.406 079 11366.69 4.72 56890.69 88888.00 2017-03-20 02:01:01.906 079 11366.68 4.72 56890.73 88888.00 2017-03-20 02:01:02.406 079 11366.74 4.70 56890.71 88888.00 2017-03-20 02:01:02.906 079 11366.74 4.72 56890.71 88888.00 2017-03-20 02:01:03.406 079 11366.74 4.77 56890.71 88888.00 2017-03-20 02:01:03.906 079 11366.72 4.81 56890.74 88888.00 2017-03-20 02:01:04.406 079 11366.74 4.81 56890.69 88888.00 2017-03-20 02:01:04.906 079 11366.72 4.83 56890.66 88888.00 2017-03-20 02:01:05.406 079 11366.68 4.82 56890.68 88888.00 2017-03-20 02:01:05.906 079 11366.69 4.82 56890.73 88888.00 2017-03-20 02:01:06.406 079 11366.78 4.84 56890.71 88888.00 2017-03-20 02:01:06.906 079 11366.75 4.84 56890.67 88888.00 2017-03-20 02:01:07.406 079 11366.73 4.88 56890.68 88888.00 2017-03-20 02:01:07.906 079 11366.74 4.85 56890.72 88888.00 2017-03-20 02:01:08.406 079 11366.69 4.84 56890.74 88888.00 2017-03-20 02:01:08.906 079 11366.69 4.83 56890.75 88888.00 2017-03-20 02:01:09.406 079 11366.72 4.85 56890.75 88888.00 2017-03-20 02:01:09.906 079 11366.69 4.88 56890.72 88888.00 2017-03-20 02:01:10.406 079 11366.71 4.90 56890.78 88888.00 2017-03-20 02:01:10.906 079 11366.69 4.89 56890.72 88888.00 2017-03-20 02:01:11.406 079 11366.73 4.85 56890.72 88888.00 2017-03-20 02:01:11.906 079 11366.72 4.90 56890.71 88888.00 2017-03-20 02:01:12.406 079 11366.75 4.85 56890.74 88888.00 2017-03-20 02:01:12.906 079 11366.67 4.84 56890.81 88888.00 2017-03-20 02:01:13.406 079 11366.62 4.87 56890.74 88888.00 2017-03-20 02:01:13.906 079 11366.66 4.85 56890.73 88888.00 2017-03-20 02:01:14.406 079 11366.66 4.83 56890.73 88888.00 2017-03-20 02:01:14.906 079 11366.66 4.83 56890.77 88888.00 2017-03-20 02:01:15.406 079 11366.67 4.78 56890.78 88888.00 2017-03-20 02:01:15.906 079 11366.69 4.79 56890.75 88888.00 2017-03-20 02:01:16.406 079 11366.65 4.82 56890.78 88888.00 2017-03-20 02:01:16.906 079 11366.66 4.87 56890.77 88888.00 2017-03-20 02:01:17.406 079 11366.72 4.87 56890.74 88888.00 2017-03-20 02:01:17.906 079 11366.69 4.88 56890.78 88888.00 2017-03-20 02:01:18.406 079 11366.66 4.84 56890.78 88888.00 2017-03-20 02:01:18.906 079 11366.65 4.81 56890.75 88888.00 2017-03-20 02:01:19.406 079 11366.65 4.78 56890.78 88888.00 2017-03-20 02:01:19.906 079 11366.66 4.82 56890.74 88888.00 2017-03-20 02:01:20.406 079 11366.74 4.78 56890.68 88888.00 2017-03-20 02:01:20.906 079 11366.79 4.85 56890.74 88888.00 2017-03-20 02:01:21.406 079 11366.78 4.88 56890.77 88888.00 2017-03-20 02:01:21.906 079 11366.79 4.90 56890.78 88888.00 2017-03-20 02:01:22.406 079 11366.78 4.91 56890.77 88888.00 2017-03-20 02:01:22.906 079 11366.73 4.89 56890.77 88888.00 2017-03-20 02:01:23.406 079 11366.74 4.88 56890.68 88888.00 2017-03-20 02:01:23.906 079 11366.75 4.89 56890.74 88888.00 2017-03-20 02:01:24.406 079 11366.77 4.83 56890.73 88888.00 2017-03-20 02:01:24.906 079 11366.74 4.77 56890.77 88888.00 2017-03-20 02:01:25.406 079 11366.78 4.79 56890.75 88888.00 2017-03-20 02:01:25.906 079 11366.80 4.78 56890.71 88888.00 2017-03-20 02:01:26.406 079 11366.82 4.82 56890.68 88888.00 2017-03-20 02:01:26.906 079 11366.81 4.82 56890.69 88888.00 2017-03-20 02:01:27.406 079 11366.82 4.83 56890.71 88888.00 2017-03-20 02:01:27.906 079 11366.82 4.88 56890.71 88888.00 2017-03-20 02:01:28.406 079 11366.84 4.85 56890.75 88888.00 2017-03-20 02:01:28.906 079 11366.79 4.88 56890.79 88888.00 2017-03-20 02:01:29.406 079 11366.73 4.89 56890.79 88888.00 2017-03-20 02:01:29.906 079 11366.74 4.88 56890.74 88888.00 2017-03-20 02:01:30.406 079 11366.73 4.83 56890.79 88888.00 2017-03-20 02:01:30.906 079 11366.75 4.82 56890.80 88888.00 2017-03-20 02:01:31.406 079 11366.77 4.85 56890.78 88888.00 2017-03-20 02:01:31.906 079 11366.78 4.89 56890.80 88888.00 2017-03-20 02:01:32.406 079 11366.78 4.85 56890.78 88888.00 2017-03-20 02:01:32.906 079 11366.79 4.85 56890.77 88888.00 2017-03-20 02:01:33.406 079 11366.75 4.85 56890.83 88888.00 2017-03-20 02:01:33.906 079 11366.79 4.83 56890.81 88888.00 2017-03-20 02:01:34.406 079 11366.80 4.81 56890.80 88888.00 2017-03-20 02:01:34.906 079 11366.78 4.83 56890.80 88888.00 2017-03-20 02:01:35.406 079 11366.78 4.81 56890.84 88888.00 2017-03-20 02:01:35.906 079 11366.78 4.79 56890.86 88888.00 2017-03-20 02:01:36.406 079 11366.75 4.81 56890.88 88888.00 2017-03-20 02:01:36.906 079 11366.72 4.76 56890.87 88888.00 2017-03-20 02:01:37.406 079 11366.71 4.74 56890.88 88888.00 2017-03-20 02:01:37.906 079 11366.79 4.78 56890.86 88888.00 2017-03-20 02:01:38.406 079 11366.79 4.78 56890.87 88888.00 2017-03-20 02:01:38.906 079 11366.73 4.81 56890.88 88888.00 2017-03-20 02:01:39.406 079 11366.74 4.79 56890.84 88888.00 2017-03-20 02:01:39.906 079 11366.80 4.74 56890.75 88888.00 2017-03-20 02:01:40.406 079 11366.75 4.72 56890.77 88888.00 2017-03-20 02:01:40.906 079 11366.71 4.77 56890.80 88888.00 2017-03-20 02:01:41.406 079 11366.72 4.82 56890.81 88888.00 2017-03-20 02:01:41.906 079 11366.74 4.81 56890.79 88888.00 2017-03-20 02:01:42.406 079 11366.74 4.79 56890.79 88888.00 2017-03-20 02:01:42.906 079 11366.74 4.81 56890.79 88888.00 2017-03-20 02:01:43.406 079 11366.69 4.81 56890.84 88888.00 2017-03-20 02:01:43.906 079 11366.72 4.83 56890.84 88888.00 2017-03-20 02:01:44.406 079 11366.71 4.78 56890.81 88888.00 2017-03-20 02:01:44.906 079 11366.71 4.81 56890.84 88888.00 2017-03-20 02:01:45.406 079 11366.66 4.82 56890.88 88888.00 2017-03-20 02:01:45.906 079 11366.75 4.83 56890.91 88888.00 2017-03-20 02:01:46.406 079 11366.74 4.85 56890.84 88888.00 2017-03-20 02:01:46.906 079 11366.75 4.91 56890.80 88888.00 2017-03-20 02:01:47.406 079 11366.73 4.91 56890.80 88888.00 2017-03-20 02:01:47.906 079 11366.73 4.85 56890.83 88888.00 2017-03-20 02:01:48.406 079 11366.75 4.85 56890.80 88888.00 2017-03-20 02:01:48.906 079 11366.77 4.85 56890.79 88888.00 2017-03-20 02:01:49.406 079 11366.77 4.90 56890.86 88888.00 2017-03-20 02:01:49.906 079 11366.77 4.89 56890.81 88888.00 2017-03-20 02:01:50.406 079 11366.75 4.83 56890.73 88888.00 2017-03-20 02:01:50.906 079 11366.78 4.82 56890.78 88888.00 2017-03-20 02:01:51.406 079 11366.78 4.84 56890.84 88888.00 2017-03-20 02:01:51.906 079 11366.74 4.87 56890.85 88888.00 2017-03-20 02:01:52.406 079 11366.71 4.88 56890.85 88888.00 2017-03-20 02:01:52.906 079 11366.67 4.89 56890.85 88888.00 2017-03-20 02:01:53.406 079 11366.69 4.90 56890.87 88888.00 2017-03-20 02:01:53.906 079 11366.72 4.90 56890.87 88888.00 2017-03-20 02:01:54.406 079 11366.75 4.89 56890.92 88888.00 2017-03-20 02:01:54.906 079 11366.73 4.82 56890.92 88888.00 2017-03-20 02:01:55.406 079 11366.68 4.79 56890.93 88888.00 2017-03-20 02:01:55.906 079 11366.72 4.82 56890.96 88888.00 2017-03-20 02:01:56.406 079 11366.72 4.79 56890.97 88888.00 2017-03-20 02:01:56.906 079 11366.72 4.85 56890.91 88888.00 2017-03-20 02:01:57.406 079 11366.74 4.85 56890.93 88888.00 2017-03-20 02:01:57.906 079 11366.73 4.83 56890.94 88888.00 2017-03-20 02:01:58.406 079 11366.75 4.83 56890.93 88888.00 2017-03-20 02:01:58.906 079 11366.82 4.83 56890.91 88888.00 2017-03-20 02:01:59.406 079 11366.82 4.81 56890.96 88888.00 2017-03-20 02:01:59.906 079 11366.84 4.82 56890.97 88888.00 2017-03-20 02:02:00.407 079 11366.89 4.87 56890.94 88888.00 2017-03-20 02:02:00.907 079 11366.87 4.87 56890.92 88888.00 2017-03-20 02:02:01.407 079 11366.81 4.82 56890.90 88888.00 2017-03-20 02:02:01.907 079 11366.82 4.84 56890.93 88888.00 2017-03-20 02:02:02.407 079 11366.82 4.87 56891.00 88888.00 2017-03-20 02:02:02.907 079 11366.77 4.85 56891.01 88888.00 2017-03-20 02:02:03.407 079 11366.79 4.83 56890.99 88888.00 2017-03-20 02:02:03.907 079 11366.80 4.88 56890.98 88888.00 2017-03-20 02:02:04.407 079 11366.77 4.88 56890.93 88888.00 2017-03-20 02:02:04.907 079 11366.74 4.85 56890.96 88888.00 2017-03-20 02:02:05.407 079 11366.80 4.87 56890.96 88888.00 2017-03-20 02:02:05.907 079 11366.82 4.88 56891.01 88888.00 2017-03-20 02:02:06.407 079 11366.82 4.85 56890.98 88888.00 2017-03-20 02:02:06.907 079 11366.80 4.91 56890.98 88888.00 2017-03-20 02:02:07.407 079 11366.81 4.97 56891.03 88888.00 2017-03-20 02:02:07.907 079 11366.78 4.98 56891.01 88888.00 2017-03-20 02:02:08.407 079 11366.80 5.01 56891.04 88888.00 2017-03-20 02:02:08.907 079 11366.80 5.03 56891.04 88888.00 2017-03-20 02:02:09.407 079 11366.78 5.03 56891.04 88888.00 2017-03-20 02:02:09.907 079 11366.85 5.03 56891.00 88888.00 2017-03-20 02:02:10.407 079 11366.89 5.03 56890.98 88888.00 2017-03-20 02:02:10.907 079 11366.87 5.03 56890.99 88888.00 2017-03-20 02:02:11.407 079 11366.86 5.04 56891.07 88888.00 2017-03-20 02:02:11.907 079 11366.87 5.03 56891.10 88888.00 2017-03-20 02:02:12.407 079 11366.88 5.01 56891.04 88888.00 2017-03-20 02:02:12.907 079 11366.86 4.94 56891.01 88888.00 2017-03-20 02:02:13.407 079 11366.87 4.98 56891.00 88888.00 2017-03-20 02:02:13.907 079 11366.88 5.03 56891.00 88888.00 2017-03-20 02:02:14.407 079 11366.85 5.02 56891.04 88888.00 2017-03-20 02:02:14.907 079 11366.84 5.03 56891.04 88888.00 2017-03-20 02:02:15.407 079 11366.92 5.03 56891.00 88888.00 2017-03-20 02:02:15.907 079 11366.86 5.01 56891.01 88888.00 2017-03-20 02:02:16.407 079 11366.82 5.08 56891.01 88888.00 2017-03-20 02:02:16.907 079 11366.89 5.04 56891.06 88888.00 2017-03-20 02:02:17.407 079 11366.87 5.01 56891.05 88888.00 2017-03-20 02:02:17.907 079 11366.89 4.95 56891.06 88888.00 2017-03-20 02:02:18.407 079 11366.95 4.97 56891.10 88888.00 2017-03-20 02:02:18.907 079 11366.92 5.04 56891.10 88888.00 2017-03-20 02:02:19.407 079 11366.88 5.03 56891.06 88888.00 2017-03-20 02:02:19.907 079 11366.91 5.05 56891.06 88888.00 2017-03-20 02:02:20.407 079 11366.91 5.11 56891.09 88888.00 2017-03-20 02:02:20.907 079 11366.91 5.08 56891.10 88888.00 2017-03-20 02:02:21.407 079 11366.92 5.06 56891.12 88888.00 2017-03-20 02:02:21.907 079 11366.92 5.02 56891.10 88888.00 2017-03-20 02:02:22.407 079 11366.92 4.99 56891.13 88888.00 2017-03-20 02:02:22.907 079 11366.91 4.99 56891.12 88888.00 2017-03-20 02:02:23.407 079 11366.96 4.96 56891.12 88888.00 2017-03-20 02:02:23.907 079 11366.92 5.04 56891.12 88888.00 2017-03-20 02:02:24.407 079 11366.87 5.11 56891.11 88888.00 2017-03-20 02:02:24.907 079 11366.92 5.13 56891.14 88888.00 2017-03-20 02:02:25.407 079 11366.91 5.13 56891.14 88888.00 2017-03-20 02:02:25.907 079 11366.88 5.12 56891.18 88888.00 2017-03-20 02:02:26.407 079 11366.94 5.10 56891.18 88888.00 2017-03-20 02:02:26.907 079 11366.92 5.13 56891.16 88888.00 2017-03-20 02:02:27.407 079 11366.85 5.17 56891.12 88888.00 2017-03-20 02:02:27.907 079 11366.86 5.17 56891.13 88888.00 2017-03-20 02:02:28.407 079 11366.85 5.16 56891.20 88888.00 2017-03-20 02:02:28.907 079 11366.81 5.17 56891.14 88888.00 2017-03-20 02:02:29.407 079 11366.87 5.19 56891.12 88888.00 2017-03-20 02:02:29.907 079 11366.88 5.16 56891.16 88888.00 2017-03-20 02:02:30.407 079 11366.82 5.12 56891.11 88888.00 2017-03-20 02:02:30.907 079 11366.86 5.13 56891.11 88888.00 2017-03-20 02:02:31.407 079 11366.85 5.16 56891.12 88888.00 2017-03-20 02:02:31.907 079 11366.87 5.13 56891.12 88888.00 2017-03-20 02:02:32.407 079 11366.89 5.15 56891.17 88888.00 2017-03-20 02:02:32.907 079 11366.92 5.21 56891.14 88888.00 2017-03-20 02:02:33.407 079 11366.93 5.21 56891.12 88888.00 2017-03-20 02:02:33.907 079 11366.95 5.19 56891.18 88888.00 2017-03-20 02:02:34.407 079 11367.02 5.17 56891.18 88888.00 2017-03-20 02:02:34.907 079 11366.99 5.11 56891.17 88888.00 2017-03-20 02:02:35.407 079 11366.98 5.13 56891.10 88888.00 2017-03-20 02:02:35.907 079 11366.98 5.12 56891.07 88888.00 2017-03-20 02:02:36.407 079 11366.99 5.10 56891.12 88888.00 2017-03-20 02:02:36.907 079 11366.98 5.09 56891.16 88888.00 2017-03-20 02:02:37.407 079 11367.00 5.15 56891.19 88888.00 2017-03-20 02:02:37.907 079 11367.03 5.15 56891.17 88888.00 2017-03-20 02:02:38.407 079 11367.00 5.12 56891.22 88888.00 2017-03-20 02:02:38.907 079 11367.00 5.13 56891.22 88888.00 2017-03-20 02:02:39.407 079 11366.99 5.11 56891.20 88888.00 2017-03-20 02:02:39.907 079 11366.99 5.16 56891.18 88888.00 2017-03-20 02:02:40.407 079 11367.01 5.19 56891.19 88888.00 2017-03-20 02:02:40.907 079 11367.01 5.23 56891.22 88888.00 2017-03-20 02:02:41.407 079 11366.96 5.17 56891.20 88888.00 2017-03-20 02:02:41.907 079 11366.99 5.17 56891.19 88888.00 2017-03-20 02:02:42.407 079 11367.00 5.19 56891.17 88888.00 2017-03-20 02:02:42.907 079 11366.95 5.17 56891.18 88888.00 2017-03-20 02:02:43.407 079 11366.95 5.17 56891.13 88888.00 2017-03-20 02:02:43.907 079 11366.93 5.18 56891.11 88888.00 2017-03-20 02:02:44.407 079 11366.95 5.16 56891.12 88888.00 2017-03-20 02:02:44.907 079 11367.00 5.15 56891.07 88888.00 2017-03-20 02:02:45.407 079 11367.05 5.17 56891.06 88888.00 2017-03-20 02:02:45.907 079 11366.98 5.17 56891.14 88888.00 2017-03-20 02:02:46.407 079 11366.93 5.12 56891.22 88888.00 2017-03-20 02:02:46.907 079 11366.93 5.17 56891.19 88888.00 2017-03-20 02:02:47.407 079 11366.98 5.21 56891.14 88888.00 2017-03-20 02:02:47.907 079 11366.95 5.24 56891.13 88888.00 2017-03-20 02:02:48.407 079 11366.92 5.25 56891.19 88888.00 2017-03-20 02:02:48.907 079 11366.96 5.23 56891.16 88888.00 2017-03-20 02:02:49.407 079 11366.96 5.24 56891.13 88888.00 2017-03-20 02:02:49.907 079 11366.92 5.24 56891.14 88888.00 2017-03-20 02:02:50.407 079 11366.95 5.24 56891.11 88888.00 2017-03-20 02:02:50.907 079 11366.94 5.26 56891.09 88888.00 2017-03-20 02:02:51.407 079 11366.95 5.28 56891.13 88888.00 2017-03-20 02:02:51.907 079 11367.01 5.25 56891.17 88888.00 2017-03-20 02:02:52.407 079 11366.98 5.26 56891.13 88888.00 2017-03-20 02:02:52.907 079 11366.93 5.23 56891.20 88888.00 2017-03-20 02:02:53.407 079 11366.95 5.22 56891.19 88888.00 2017-03-20 02:02:53.907 079 11366.98 5.21 56891.17 88888.00 2017-03-20 02:02:54.407 079 11366.99 5.22 56891.18 88888.00 2017-03-20 02:02:54.907 079 11366.99 5.24 56891.18 88888.00 2017-03-20 02:02:55.407 079 11367.02 5.22 56891.18 88888.00 2017-03-20 02:02:55.907 079 11367.06 5.22 56891.18 88888.00 2017-03-20 02:02:56.407 079 11367.08 5.23 56891.17 88888.00 2017-03-20 02:02:56.907 079 11367.07 5.25 56891.17 88888.00 2017-03-20 02:02:57.407 079 11367.05 5.15 56891.11 88888.00 2017-03-20 02:02:57.907 079 11367.07 5.09 56891.03 88888.00 2017-03-20 02:02:58.407 079 11367.09 5.04 56891.06 88888.00 2017-03-20 02:02:58.907 079 11367.03 5.01 56891.04 88888.00 2017-03-20 02:02:59.407 079 11367.03 5.03 56891.07 88888.00 2017-03-20 02:02:59.907 079 11367.08 5.13 56891.09 88888.00 2017-03-20 02:03:00.407 079 11367.03 5.16 56891.09 88888.00 2017-03-20 02:03:00.907 079 11367.01 5.17 56891.09 88888.00 2017-03-20 02:03:01.407 079 11367.05 5.19 56891.07 88888.00 2017-03-20 02:03:01.907 079 11367.06 5.19 56891.14 88888.00 2017-03-20 02:03:02.407 079 11367.05 5.19 56891.09 88888.00 2017-03-20 02:03:02.907 079 11367.06 5.18 56891.11 88888.00 2017-03-20 02:03:03.407 079 11367.09 5.21 56891.09 88888.00 2017-03-20 02:03:03.907 079 11367.12 5.21 56891.06 88888.00 2017-03-20 02:03:04.407 079 11367.13 5.19 56891.06 88888.00 2017-03-20 02:03:04.907 079 11367.14 5.19 56891.09 88888.00 2017-03-20 02:03:05.407 079 11367.13 5.18 56891.06 88888.00 2017-03-20 02:03:05.907 079 11367.13 5.23 56891.06 88888.00 2017-03-20 02:03:06.407 079 11367.15 5.23 56891.10 88888.00 2017-03-20 02:03:06.907 079 11367.10 5.22 56891.11 88888.00 2017-03-20 02:03:07.407 079 11367.09 5.19 56891.10 88888.00 2017-03-20 02:03:07.907 079 11367.10 5.24 56891.11 88888.00 2017-03-20 02:03:08.407 079 11367.10 5.28 56891.12 88888.00 2017-03-20 02:03:08.907 079 11367.09 5.32 56891.14 88888.00 2017-03-20 02:03:09.407 079 11367.09 5.32 56891.13 88888.00 2017-03-20 02:03:09.907 079 11367.09 5.29 56891.12 88888.00 2017-03-20 02:03:10.407 079 11367.10 5.26 56891.10 88888.00 2017-03-20 02:03:10.907 079 11367.07 5.28 56891.13 88888.00 2017-03-20 02:03:11.407 079 11367.07 5.29 56891.14 88888.00 2017-03-20 02:03:11.907 079 11367.06 5.33 56891.11 88888.00 2017-03-20 02:03:12.407 079 11367.07 5.46 56891.11 88888.00 2017-03-20 02:03:12.907 079 11367.08 5.44 56891.18 88888.00 2017-03-20 02:03:13.407 079 11367.09 5.33 56891.17 88888.00 2017-03-20 02:03:13.907 079 11367.03 5.30 56891.16 88888.00 2017-03-20 02:03:14.407 079 11367.08 5.30 56891.17 88888.00 2017-03-20 02:03:14.907 079 11367.08 5.29 56891.16 88888.00 2017-03-20 02:03:15.407 079 11367.07 5.25 56891.14 88888.00 2017-03-20 02:03:15.907 079 11367.12 5.29 56891.17 88888.00 2017-03-20 02:03:16.407 079 11367.14 5.25 56891.16 88888.00 2017-03-20 02:03:16.907 079 11367.15 5.26 56891.12 88888.00 2017-03-20 02:03:17.407 079 11367.14 5.26 56891.12 88888.00 2017-03-20 02:03:17.907 079 11367.14 5.23 56891.13 88888.00 2017-03-20 02:03:18.407 079 11367.12 5.24 56891.16 88888.00 2017-03-20 02:03:18.907 079 11367.12 5.23 56891.12 88888.00 2017-03-20 02:03:19.407 079 11367.14 5.23 56891.07 88888.00 2017-03-20 02:03:19.907 079 11367.15 5.19 56891.10 88888.00 2017-03-20 02:03:20.407 079 11367.14 5.17 56891.13 88888.00 2017-03-20 02:03:20.907 079 11367.17 5.06 56891.12 88888.00 2017-03-20 02:03:21.407 079 11367.17 5.05 56891.11 88888.00 2017-03-20 02:03:21.907 079 11367.14 5.11 56891.09 88888.00 2017-03-20 02:03:22.407 079 11367.15 5.17 56891.11 88888.00 2017-03-20 02:03:22.907 079 11367.13 5.17 56891.10 88888.00 2017-03-20 02:03:23.407 079 11367.10 5.18 56891.06 88888.00 2017-03-20 02:03:23.907 079 11367.13 5.19 56891.11 88888.00 2017-03-20 02:03:24.407 079 11367.12 5.25 56891.11 88888.00 2017-03-20 02:03:24.907 079 11367.08 5.28 56891.13 88888.00 2017-03-20 02:03:25.407 079 11367.14 5.26 56891.10 88888.00 2017-03-20 02:03:25.907 079 11367.14 5.29 56891.12 88888.00 2017-03-20 02:03:26.407 079 11367.17 5.30 56891.14 88888.00 2017-03-20 02:03:26.907 079 11367.16 5.30 56891.14 88888.00 2017-03-20 02:03:27.407 079 11367.14 5.32 56891.09 88888.00 2017-03-20 02:03:27.907 079 11367.14 5.33 56891.09 88888.00 2017-03-20 02:03:28.407 079 11367.17 5.38 56891.06 88888.00 2017-03-20 02:03:28.907 079 11367.19 5.39 56891.07 88888.00 2017-03-20 02:03:29.407 079 11367.17 5.36 56891.10 88888.00 2017-03-20 02:03:29.907 079 11367.19 5.37 56891.10 88888.00 2017-03-20 02:03:30.407 079 11367.21 5.40 56891.12 88888.00 2017-03-20 02:03:30.907 079 11367.17 5.36 56891.14 88888.00 2017-03-20 02:03:31.407 079 11367.17 5.36 56891.11 88888.00 2017-03-20 02:03:31.907 079 11367.20 5.37 56891.12 88888.00 2017-03-20 02:03:32.407 079 11367.16 5.35 56891.12 88888.00 2017-03-20 02:03:32.907 079 11367.10 5.32 56891.10 88888.00 2017-03-20 02:03:33.407 079 11367.13 5.36 56891.05 88888.00 2017-03-20 02:03:33.907 079 11367.12 5.33 56891.11 88888.00 2017-03-20 02:03:34.407 079 11367.08 5.30 56891.16 88888.00 2017-03-20 02:03:34.907 079 11367.10 5.30 56891.14 88888.00 2017-03-20 02:03:35.407 079 11367.12 5.26 56891.13 88888.00 2017-03-20 02:03:35.907 079 11367.09 5.25 56891.07 88888.00 2017-03-20 02:03:36.407 079 11367.12 5.30 56891.12 88888.00 2017-03-20 02:03:36.907 079 11367.12 5.28 56891.07 88888.00 2017-03-20 02:03:37.407 079 11367.10 5.18 56891.04 88888.00 2017-03-20 02:03:37.907 079 11367.10 5.17 56891.04 88888.00 2017-03-20 02:03:38.407 079 11367.14 5.21 56891.11 88888.00 2017-03-20 02:03:38.907 079 11367.13 5.18 56891.11 88888.00 2017-03-20 02:03:39.407 079 11367.10 5.22 56891.09 88888.00 2017-03-20 02:03:39.907 079 11367.10 5.26 56891.09 88888.00 2017-03-20 02:03:40.407 079 11367.09 5.26 56891.13 88888.00 2017-03-20 02:03:40.907 079 11367.10 5.30 56891.12 88888.00 2017-03-20 02:03:41.407 079 11367.13 5.23 56891.12 88888.00 2017-03-20 02:03:41.907 079 11367.13 5.21 56891.12 88888.00 2017-03-20 02:03:42.407 079 11367.13 5.21 56891.10 88888.00 2017-03-20 02:03:42.907 079 11367.13 5.19 56891.07 88888.00 2017-03-20 02:03:43.407 079 11367.15 5.21 56891.07 88888.00 2017-03-20 02:03:43.907 079 11367.13 5.28 56891.01 88888.00 2017-03-20 02:03:44.407 079 11367.12 5.28 56891.03 88888.00 2017-03-20 02:03:44.907 079 11367.16 5.26 56891.04 88888.00 2017-03-20 02:03:45.407 079 11367.15 5.21 56891.05 88888.00 2017-03-20 02:03:45.907 079 11367.16 5.21 56891.09 88888.00 2017-03-20 02:03:46.407 079 11367.16 5.22 56891.10 88888.00 2017-03-20 02:03:46.907 079 11367.17 5.26 56891.10 88888.00 2017-03-20 02:03:47.407 079 11367.22 5.26 56891.11 88888.00 2017-03-20 02:03:47.907 079 11367.21 5.31 56891.10 88888.00 2017-03-20 02:03:48.407 079 11367.19 5.30 56891.10 88888.00 2017-03-20 02:03:48.907 079 11367.14 5.28 56891.09 88888.00 2017-03-20 02:03:49.407 079 11367.12 5.30 56891.11 88888.00 2017-03-20 02:03:49.907 079 11367.19 5.29 56891.05 88888.00 2017-03-20 02:03:50.407 079 11367.19 5.35 56891.00 88888.00 2017-03-20 02:03:50.907 079 11367.16 5.31 56891.04 88888.00 2017-03-20 02:03:51.407 079 11367.17 5.25 56891.01 88888.00 2017-03-20 02:03:51.907 079 11367.17 5.23 56890.99 88888.00 2017-03-20 02:03:52.407 079 11367.23 5.26 56890.98 88888.00 2017-03-20 02:03:52.907 079 11367.21 5.21 56890.98 88888.00 2017-03-20 02:03:53.407 079 11367.14 5.16 56890.94 88888.00 2017-03-20 02:03:53.907 079 11367.17 5.22 56890.94 88888.00 2017-03-20 02:03:54.407 079 11367.23 5.24 56890.93 88888.00 2017-03-20 02:03:54.907 079 11367.21 5.21 56890.94 88888.00 2017-03-20 02:03:55.407 079 11367.20 5.22 56890.94 88888.00 2017-03-20 02:03:55.907 079 11367.27 5.23 56890.94 88888.00 2017-03-20 02:03:56.407 079 11367.20 5.23 56890.97 88888.00 2017-03-20 02:03:56.907 079 11367.17 5.18 56890.96 88888.00 2017-03-20 02:03:57.407 079 11367.17 5.18 56890.99 88888.00 2017-03-20 02:03:57.907 079 11367.17 5.11 56891.03 88888.00 2017-03-20 02:03:58.407 079 11367.15 5.08 56891.04 88888.00 2017-03-20 02:03:58.907 079 11367.16 5.13 56891.00 88888.00 2017-03-20 02:03:59.407 079 11367.19 5.17 56890.99 88888.00 2017-03-20 02:03:59.907 079 11367.21 5.21 56891.00 88888.00 2017-03-20 02:04:00.407 079 11367.21 5.23 56890.99 88888.00 2017-03-20 02:04:00.907 079 11367.20 5.28 56891.01 88888.00 2017-03-20 02:04:01.407 079 11367.22 5.26 56891.07 88888.00 2017-03-20 02:04:01.907 079 11367.26 5.24 56891.01 88888.00 2017-03-20 02:04:02.407 079 11367.27 5.26 56891.04 88888.00 2017-03-20 02:04:02.907 079 11367.29 5.26 56891.00 88888.00 2017-03-20 02:04:03.407 079 11367.24 5.30 56890.98 88888.00 2017-03-20 02:04:03.907 079 11367.26 5.31 56891.01 88888.00 2017-03-20 02:04:04.407 079 11367.23 5.32 56891.03 88888.00 2017-03-20 02:04:04.907 079 11367.19 5.30 56890.99 88888.00 2017-03-20 02:04:05.407 079 11367.23 5.33 56891.00 88888.00 2017-03-20 02:04:05.907 079 11367.21 5.32 56890.99 88888.00 2017-03-20 02:04:06.407 079 11367.16 5.25 56890.98 88888.00 2017-03-20 02:04:06.907 079 11367.21 5.29 56891.00 88888.00 2017-03-20 02:04:07.407 079 11367.22 5.33 56891.00 88888.00 2017-03-20 02:04:07.907 079 11367.20 5.33 56891.01 88888.00 2017-03-20 02:04:08.407 079 11367.19 5.31 56890.96 88888.00 2017-03-20 02:04:08.907 079 11367.22 5.32 56890.93 88888.00 2017-03-20 02:04:09.407 079 11367.22 5.30 56890.87 88888.00 2017-03-20 02:04:09.907 079 11367.26 5.23 56890.88 88888.00 2017-03-20 02:04:10.408 079 11367.28 5.26 56890.96 88888.00 2017-03-20 02:04:10.908 079 11367.27 5.26 56890.94 88888.00 2017-03-20 02:04:11.408 079 11367.26 5.25 56890.93 88888.00 2017-03-20 02:04:11.908 079 11367.28 5.26 56890.90 88888.00 2017-03-20 02:04:12.408 079 11367.24 5.30 56890.92 88888.00 2017-03-20 02:04:12.908 079 11367.26 5.24 56890.93 88888.00 2017-03-20 02:04:13.408 079 11367.27 5.23 56890.97 88888.00 2017-03-20 02:04:13.908 079 11367.24 5.21 56890.92 88888.00 2017-03-20 02:04:14.408 079 11367.23 5.24 56890.98 88888.00 2017-03-20 02:04:14.908 079 11367.23 5.21 56891.04 88888.00 2017-03-20 02:04:15.408 079 11367.24 5.16 56890.99 88888.00 2017-03-20 02:04:15.908 079 11367.24 5.19 56891.00 88888.00 2017-03-20 02:04:16.408 079 11367.26 5.17 56891.00 88888.00 2017-03-20 02:04:16.908 079 11367.29 5.18 56890.97 88888.00 2017-03-20 02:04:17.408 079 11367.27 5.17 56890.97 88888.00 2017-03-20 02:04:17.908 079 11367.27 5.18 56890.93 88888.00 2017-03-20 02:04:18.408 079 11367.20 5.21 56890.90 88888.00 2017-03-20 02:04:18.908 079 11367.16 5.18 56890.96 88888.00 2017-03-20 02:04:19.408 079 11367.14 5.22 56890.99 88888.00 2017-03-20 02:04:19.908 079 11367.19 5.31 56891.00 88888.00 2017-03-20 02:04:20.408 079 11367.17 5.36 56891.01 88888.00 2017-03-20 02:04:20.908 079 11367.15 5.33 56891.01 88888.00 2017-03-20 02:04:21.408 079 11367.16 5.35 56891.04 88888.00 2017-03-20 02:04:21.908 079 11367.16 5.31 56891.01 88888.00 2017-03-20 02:04:22.408 079 11367.16 5.30 56890.93 88888.00 2017-03-20 02:04:22.908 079 11367.14 5.32 56890.91 88888.00 2017-03-20 02:04:23.408 079 11367.16 5.30 56890.90 88888.00 2017-03-20 02:04:23.908 079 11367.19 5.31 56890.84 88888.00 2017-03-20 02:04:24.408 079 11367.16 5.33 56890.86 88888.00 2017-03-20 02:04:24.908 079 11367.16 5.29 56890.85 88888.00 2017-03-20 02:04:25.408 079 11367.20 5.31 56890.81 88888.00 2017-03-20 02:04:25.908 079 11367.24 5.37 56890.85 88888.00 2017-03-20 02:04:26.408 079 11367.26 5.38 56890.86 88888.00 2017-03-20 02:04:26.908 079 11367.20 5.36 56890.87 88888.00 2017-03-20 02:04:27.408 079 11367.19 5.30 56890.85 88888.00 2017-03-20 02:04:27.908 079 11367.14 5.33 56890.85 88888.00 2017-03-20 02:04:28.408 079 11367.17 5.37 56890.86 88888.00 2017-03-20 02:04:28.908 079 11367.19 5.36 56890.86 88888.00 2017-03-20 02:04:29.408 079 11367.23 5.38 56890.85 88888.00 2017-03-20 02:04:29.908 079 11367.27 5.36 56890.83 88888.00 2017-03-20 02:04:30.408 079 11367.27 5.32 56890.83 88888.00 2017-03-20 02:04:30.908 079 11367.21 5.33 56890.85 88888.00 2017-03-20 02:04:31.408 079 11367.27 5.31 56890.83 88888.00 2017-03-20 02:04:31.908 079 11367.23 5.33 56890.84 88888.00 2017-03-20 02:04:32.408 079 11367.22 5.35 56890.86 88888.00 2017-03-20 02:04:32.908 079 11367.29 5.26 56890.88 88888.00 2017-03-20 02:04:33.408 079 11367.27 5.16 56890.88 88888.00 2017-03-20 02:04:33.908 079 11367.24 5.21 56890.84 88888.00 2017-03-20 02:04:34.408 079 11367.28 5.29 56890.79 88888.00 2017-03-20 02:04:34.908 079 11367.26 5.31 56890.79 88888.00 2017-03-20 02:04:35.408 079 11367.22 5.31 56890.79 88888.00 2017-03-20 02:04:35.908 079 11367.26 5.32 56890.77 88888.00 2017-03-20 02:04:36.408 079 11367.20 5.30 56890.75 88888.00 2017-03-20 02:04:36.908 079 11367.20 5.26 56890.78 88888.00 2017-03-20 02:04:37.408 079 11367.22 5.30 56890.78 88888.00 2017-03-20 02:04:37.908 079 11367.22 5.29 56890.74 88888.00 2017-03-20 02:04:38.408 079 11367.19 5.25 56890.78 88888.00 2017-03-20 02:04:38.908 079 11367.17 5.26 56890.79 88888.00 2017-03-20 02:04:39.408 079 11367.20 5.23 56890.72 88888.00 2017-03-20 02:04:39.908 079 11367.22 5.24 56890.71 88888.00 2017-03-20 02:04:40.408 079 11367.22 5.25 56890.68 88888.00 2017-03-20 02:04:40.908 079 11367.23 5.26 56890.69 88888.00 2017-03-20 02:04:41.408 079 11367.21 5.25 56890.72 88888.00 2017-03-20 02:04:41.908 079 11367.21 5.25 56890.72 88888.00 2017-03-20 02:04:42.408 079 11367.23 5.28 56890.71 88888.00 2017-03-20 02:04:42.908 079 11367.22 5.25 56890.67 88888.00 2017-03-20 02:04:43.408 079 11367.21 5.32 56890.64 88888.00 2017-03-20 02:04:43.908 079 11367.23 5.28 56890.64 88888.00 2017-03-20 02:04:44.408 079 11367.20 5.25 56890.61 88888.00 2017-03-20 02:04:44.908 079 11367.17 5.26 56890.62 88888.00 2017-03-20 02:04:45.408 079 11367.24 5.30 56890.67 88888.00 2017-03-20 02:04:45.908 079 11367.26 5.30 56890.64 88888.00 2017-03-20 02:04:46.408 079 11367.20 5.24 56890.62 88888.00 2017-03-20 02:04:46.908 079 11367.21 5.30 56890.60 88888.00 2017-03-20 02:04:47.408 079 11367.22 5.31 56890.59 88888.00 2017-03-20 02:04:47.908 079 11367.24 5.31 56890.62 88888.00 2017-03-20 02:04:48.408 079 11367.27 5.32 56890.61 88888.00 2017-03-20 02:04:48.908 079 11367.21 5.28 56890.58 88888.00 2017-03-20 02:04:49.408 079 11367.15 5.21 56890.59 88888.00 2017-03-20 02:04:49.908 079 11367.16 5.22 56890.55 88888.00 2017-03-20 02:04:50.408 079 11367.17 5.22 56890.59 88888.00 2017-03-20 02:04:50.908 079 11367.17 5.22 56890.59 88888.00 2017-03-20 02:04:51.408 079 11367.15 5.24 56890.59 88888.00 2017-03-20 02:04:51.908 079 11367.19 5.29 56890.60 88888.00 2017-03-20 02:04:52.408 079 11367.17 5.24 56890.56 88888.00 2017-03-20 02:04:52.908 079 11367.23 5.21 56890.54 88888.00 2017-03-20 02:04:53.408 079 11367.23 5.26 56890.53 88888.00 2017-03-20 02:04:53.908 079 11367.21 5.28 56890.58 88888.00 2017-03-20 02:04:54.408 079 11367.15 5.24 56890.55 88888.00 2017-03-20 02:04:54.908 079 11367.20 5.23 56890.52 88888.00 2017-03-20 02:04:55.408 079 11367.20 5.25 56890.51 88888.00 2017-03-20 02:04:55.908 079 11367.17 5.22 56890.52 88888.00 2017-03-20 02:04:56.408 079 11367.16 5.26 56890.54 88888.00 2017-03-20 02:04:56.908 079 11367.15 5.25 56890.51 88888.00 2017-03-20 02:04:57.408 079 11367.12 5.21 56890.47 88888.00 2017-03-20 02:04:57.908 079 11367.10 5.17 56890.45 88888.00 2017-03-20 02:04:58.408 079 11367.14 5.15 56890.49 88888.00 2017-03-20 02:04:58.908 079 11367.17 5.12 56890.46 88888.00 2017-03-20 02:04:59.408 079 11367.15 5.08 56890.41 88888.00 2017-03-20 02:04:59.908 079 11367.15 5.11 56890.40 88888.00 2017-03-20 02:05:00.408 079 11367.16 5.11 56890.39 88888.00 2017-03-20 02:05:00.908 079 11367.16 5.16 56890.34 88888.00 2017-03-20 02:05:01.408 079 11367.13 5.12 56890.33 88888.00 2017-03-20 02:05:01.908 079 11367.13 5.15 56890.33 88888.00 2017-03-20 02:05:02.408 079 11367.15 5.11 56890.34 88888.00 2017-03-20 02:05:02.908 079 11367.12 5.12 56890.34 88888.00 2017-03-20 02:05:03.408 079 11367.13 5.16 56890.30 88888.00 2017-03-20 02:05:03.908 079 11367.14 5.16 56890.30 88888.00 2017-03-20 02:05:04.408 079 11367.13 5.16 56890.28 88888.00 2017-03-20 02:05:04.908 079 11367.15 5.13 56890.28 88888.00 2017-03-20 02:05:05.408 079 11367.13 5.13 56890.30 88888.00 2017-03-20 02:05:05.908 079 11367.13 5.10 56890.28 88888.00 2017-03-20 02:05:06.408 079 11367.13 5.05 56890.26 88888.00 2017-03-20 02:05:06.908 079 11367.12 5.08 56890.26 88888.00 2017-03-20 02:05:07.408 079 11367.14 5.09 56890.24 88888.00 2017-03-20 02:05:07.908 079 11367.17 5.06 56890.27 88888.00 2017-03-20 02:05:08.408 079 11367.15 5.04 56890.26 88888.00 2017-03-20 02:05:08.908 079 11367.12 5.04 56890.24 88888.00 2017-03-20 02:05:09.408 079 11367.13 5.05 56890.24 88888.00 2017-03-20 02:05:09.908 079 11367.12 4.98 56890.23 88888.00 2017-03-20 02:05:10.408 079 11367.12 5.01 56890.19 88888.00 2017-03-20 02:05:10.908 079 11367.13 5.08 56890.16 88888.00 2017-03-20 02:05:11.408 079 11367.17 5.04 56890.21 88888.00 2017-03-20 02:05:11.908 079 11367.16 5.02 56890.26 88888.00 2017-03-20 02:05:12.408 079 11367.10 4.99 56890.26 88888.00 2017-03-20 02:05:12.908 079 11367.14 5.01 56890.26 88888.00 2017-03-20 02:05:13.408 079 11367.09 5.01 56890.29 88888.00 2017-03-20 02:05:13.908 079 11367.09 5.02 56890.23 88888.00 2017-03-20 02:05:14.408 079 11367.10 4.99 56890.27 88888.00 2017-03-20 02:05:14.908 079 11367.09 5.01 56890.33 88888.00 2017-03-20 02:05:15.408 079 11367.08 4.97 56890.32 88888.00 2017-03-20 02:05:15.908 079 11367.12 4.96 56890.33 88888.00 2017-03-20 02:05:16.408 079 11367.09 4.95 56890.32 88888.00 2017-03-20 02:05:16.908 079 11367.06 4.94 56890.36 88888.00 2017-03-20 02:05:17.408 079 11367.07 4.97 56890.33 88888.00 2017-03-20 02:05:17.908 079 11367.07 4.96 56890.26 88888.00 2017-03-20 02:05:18.408 079 11367.07 4.99 56890.22 88888.00 2017-03-20 02:05:18.908 079 11367.06 5.02 56890.21 88888.00 2017-03-20 02:05:19.408 079 11367.05 5.01 56890.20 88888.00 2017-03-20 02:05:19.908 079 11367.02 5.06 56890.19 88888.00 2017-03-20 02:05:20.408 079 11367.09 5.03 56890.22 88888.00 2017-03-20 02:05:20.908 079 11367.12 4.98 56890.20 88888.00 2017-03-20 02:05:21.408 079 11367.09 5.01 56890.17 88888.00 2017-03-20 02:05:21.908 079 11367.14 5.02 56890.16 88888.00 2017-03-20 02:05:22.408 079 11367.07 5.01 56890.17 88888.00 2017-03-20 02:05:22.908 079 11367.02 4.99 56890.19 88888.00 2017-03-20 02:05:23.408 079 11367.06 4.99 56890.13 88888.00 2017-03-20 02:05:23.908 079 11367.09 5.01 56890.13 88888.00 2017-03-20 02:05:24.408 079 11367.08 5.01 56890.11 88888.00 2017-03-20 02:05:24.908 079 11367.03 4.98 56890.11 88888.00 2017-03-20 02:05:25.408 079 11367.05 4.98 56890.10 88888.00 2017-03-20 02:05:25.908 079 11367.02 4.95 56890.04 88888.00 2017-03-20 02:05:26.408 079 11367.02 4.95 56889.98 88888.00 2017-03-20 02:05:26.908 079 11367.02 5.01 56889.95 88888.00 2017-03-20 02:05:27.408 079 11367.07 4.99 56889.96 88888.00 2017-03-20 02:05:27.908 079 11367.01 4.99 56889.98 88888.00 2017-03-20 02:05:28.408 079 11367.03 4.92 56890.00 88888.00 2017-03-20 02:05:28.908 079 11367.03 4.91 56890.03 88888.00 2017-03-20 02:05:29.408 079 11367.01 4.91 56890.06 88888.00 2017-03-20 02:05:29.908 079 11367.01 4.95 56890.01 88888.00 2017-03-20 02:05:30.408 079 11367.05 4.92 56890.00 88888.00 2017-03-20 02:05:30.908 079 11367.05 4.92 56889.97 88888.00 2017-03-20 02:05:31.408 079 11367.05 4.94 56889.98 88888.00 2017-03-20 02:05:31.908 079 11367.03 4.94 56889.95 88888.00 2017-03-20 02:05:32.408 079 11367.02 4.89 56889.97 88888.00 2017-03-20 02:05:32.908 079 11367.05 4.87 56889.98 88888.00 2017-03-20 02:05:33.408 079 11367.05 4.87 56889.97 88888.00 2017-03-20 02:05:33.908 079 11367.09 4.84 56889.98 88888.00 2017-03-20 02:05:34.408 079 11367.10 4.87 56889.96 88888.00 2017-03-20 02:05:34.908 079 11367.10 4.91 56889.91 88888.00 2017-03-20 02:05:35.408 079 11367.07 4.88 56889.92 88888.00 2017-03-20 02:05:35.908 079 11367.01 4.87 56889.96 88888.00 2017-03-20 02:05:36.408 079 11367.02 4.92 56889.94 88888.00 2017-03-20 02:05:36.908 079 11367.06 4.92 56889.98 88888.00 2017-03-20 02:05:37.408 079 11367.06 4.94 56890.03 88888.00 2017-03-20 02:05:37.908 079 11367.05 4.91 56890.03 88888.00 2017-03-20 02:05:38.408 079 11366.99 4.91 56890.02 88888.00 2017-03-20 02:05:38.908 079 11366.99 4.92 56889.97 88888.00 2017-03-20 02:05:39.408 079 11367.01 4.95 56889.98 88888.00 2017-03-20 02:05:39.908 079 11367.02 4.92 56889.96 88888.00 2017-03-20 02:05:40.408 079 11367.02 4.92 56889.95 88888.00 2017-03-20 02:05:40.908 079 11367.01 4.90 56889.98 88888.00 2017-03-20 02:05:41.408 079 11367.07 4.85 56889.95 88888.00 2017-03-20 02:05:41.908 079 11367.05 4.84 56889.96 88888.00 2017-03-20 02:05:42.408 079 11367.02 4.85 56889.97 88888.00 2017-03-20 02:05:42.908 079 11367.01 4.92 56889.95 88888.00 2017-03-20 02:05:43.408 079 11367.02 4.95 56889.92 88888.00 2017-03-20 02:05:43.908 079 11367.03 4.92 56889.90 88888.00 2017-03-20 02:05:44.408 079 11367.01 4.92 56889.87 88888.00 2017-03-20 02:05:44.908 079 11367.02 4.92 56889.82 88888.00 2017-03-20 02:05:45.408 079 11366.99 4.94 56889.79 88888.00 2017-03-20 02:05:45.908 079 11366.99 4.92 56889.76 88888.00 2017-03-20 02:05:46.408 079 11367.02 4.94 56889.77 88888.00 2017-03-20 02:05:46.908 079 11366.99 4.85 56889.78 88888.00 2017-03-20 02:05:47.408 079 11367.01 4.87 56889.69 88888.00 2017-03-20 02:05:47.908 079 11367.05 4.90 56889.75 88888.00 2017-03-20 02:05:48.408 079 11367.05 4.85 56889.81 88888.00 2017-03-20 02:05:48.908 079 11367.05 4.83 56889.77 88888.00 2017-03-20 02:05:49.408 079 11367.07 4.84 56889.76 88888.00 2017-03-20 02:05:49.908 079 11367.07 4.87 56889.74 88888.00 2017-03-20 02:05:50.408 079 11367.08 4.90 56889.76 88888.00 2017-03-20 02:05:50.908 079 11367.01 4.88 56889.76 88888.00 2017-03-20 02:05:51.408 079 11367.06 4.84 56889.70 88888.00 2017-03-20 02:05:51.908 079 11367.06 4.83 56889.68 88888.00 2017-03-20 02:05:52.408 079 11367.05 4.84 56889.66 88888.00 2017-03-20 02:05:52.908 079 11367.07 4.85 56889.66 88888.00 2017-03-20 02:05:53.408 079 11367.05 4.89 56889.65 88888.00 2017-03-20 02:05:53.908 079 11367.09 4.94 56889.64 88888.00 2017-03-20 02:05:54.408 079 11367.07 4.88 56889.72 88888.00 2017-03-20 02:05:54.908 079 11367.03 4.84 56889.75 88888.00 2017-03-20 02:05:55.408 079 11367.01 4.82 56889.75 88888.00 2017-03-20 02:05:55.908 079 11367.03 4.89 56889.79 88888.00 2017-03-20 02:05:56.408 079 11367.03 4.88 56889.79 88888.00 2017-03-20 02:05:56.908 079 11367.00 4.88 56889.79 88888.00 2017-03-20 02:05:57.408 079 11367.03 4.88 56889.79 88888.00 2017-03-20 02:05:57.908 079 11367.03 4.83 56889.81 88888.00 2017-03-20 02:05:58.408 079 11367.02 4.87 56889.76 88888.00 2017-03-20 02:05:58.908 079 11367.02 4.88 56889.78 88888.00 2017-03-20 02:05:59.408 079 11367.02 4.87 56889.79 88888.00 2017-03-20 02:05:59.908 079 11366.98 4.85 56889.79 88888.00 2017-03-20 02:06:00.408 079 11366.99 4.83 56889.82 88888.00 2017-03-20 02:06:00.908 079 11366.96 4.85 56889.79 88888.00 2017-03-20 02:06:01.408 079 11366.94 4.83 56889.75 88888.00 2017-03-20 02:06:01.908 079 11367.03 4.82 56889.79 88888.00 2017-03-20 02:06:02.408 079 11367.06 4.88 56889.77 88888.00 2017-03-20 02:06:02.908 079 11367.03 4.92 56889.79 88888.00 2017-03-20 02:06:03.408 079 11367.03 4.91 56889.82 88888.00 2017-03-20 02:06:03.908 079 11366.99 4.88 56889.78 88888.00 2017-03-20 02:06:04.408 079 11367.00 4.89 56889.74 88888.00 2017-03-20 02:06:04.908 079 11367.02 4.92 56889.72 88888.00 2017-03-20 02:06:05.408 079 11367.02 4.95 56889.71 88888.00 2017-03-20 02:06:05.908 079 11366.99 4.90 56889.66 88888.00 2017-03-20 02:06:06.408 079 11367.01 4.89 56889.68 88888.00 2017-03-20 02:06:06.908 079 11367.06 4.95 56889.68 88888.00 2017-03-20 02:06:07.408 079 11367.05 4.91 56889.68 88888.00 2017-03-20 02:06:07.908 079 11367.02 4.92 56889.69 88888.00 2017-03-20 02:06:08.408 079 11367.03 4.92 56889.72 88888.00 2017-03-20 02:06:08.908 079 11367.06 4.88 56889.70 88888.00 2017-03-20 02:06:09.408 079 11367.03 4.83 56889.74 88888.00 2017-03-20 02:06:09.908 079 11367.08 4.82 56889.74 88888.00 2017-03-20 02:06:10.408 079 11367.10 4.85 56889.70 88888.00 2017-03-20 02:06:10.908 079 11367.07 4.82 56889.71 88888.00 2017-03-20 02:06:11.408 079 11367.06 4.82 56889.69 88888.00 2017-03-20 02:06:11.908 079 11367.08 4.79 56889.68 88888.00 2017-03-20 02:06:12.408 079 11367.01 4.82 56889.66 88888.00 2017-03-20 02:06:12.908 079 11366.99 4.83 56889.68 88888.00 2017-03-20 02:06:13.408 079 11366.94 4.81 56889.64 88888.00 2017-03-20 02:06:13.908 079 11366.96 4.83 56889.70 88888.00 2017-03-20 02:06:14.408 079 11366.98 4.85 56889.65 88888.00 2017-03-20 02:06:14.908 079 11367.02 4.84 56889.62 88888.00 2017-03-20 02:06:15.409 079 11366.99 4.90 56889.60 88888.00 2017-03-20 02:06:15.909 079 11366.95 4.96 56889.64 88888.00 2017-03-20 02:06:16.409 079 11366.95 4.90 56889.70 88888.00 2017-03-20 02:06:16.909 079 11366.96 4.91 56889.69 88888.00 2017-03-20 02:06:17.409 079 11366.94 4.97 56889.68 88888.00 2017-03-20 02:06:17.909 079 11366.94 4.90 56889.62 88888.00 2017-03-20 02:06:18.409 079 11367.01 4.91 56889.63 88888.00 2017-03-20 02:06:18.909 079 11366.99 4.90 56889.64 88888.00 2017-03-20 02:06:19.409 079 11367.01 4.89 56889.66 88888.00 2017-03-20 02:06:19.909 079 11367.02 4.90 56889.66 88888.00 2017-03-20 02:06:20.409 079 11367.05 4.87 56889.72 88888.00 2017-03-20 02:06:20.909 079 11367.06 4.89 56889.74 88888.00 2017-03-20 02:06:21.409 079 11367.05 4.89 56889.71 88888.00 2017-03-20 02:06:21.909 079 11367.02 4.90 56889.70 88888.00 2017-03-20 02:06:22.409 079 11366.98 4.94 56889.68 88888.00 2017-03-20 02:06:22.909 079 11367.00 4.94 56889.63 88888.00 2017-03-20 02:06:23.409 079 11367.00 4.92 56889.65 88888.00 2017-03-20 02:06:23.909 079 11366.99 4.87 56889.71 88888.00 2017-03-20 02:06:24.409 079 11366.99 4.89 56889.69 88888.00 2017-03-20 02:06:24.909 079 11367.02 4.88 56889.68 88888.00 2017-03-20 02:06:25.409 079 11367.00 4.88 56889.68 88888.00 2017-03-20 02:06:25.909 079 11367.01 4.90 56889.69 88888.00 2017-03-20 02:06:26.409 079 11367.03 4.90 56889.71 88888.00 2017-03-20 02:06:26.909 079 11366.98 4.88 56889.72 88888.00 2017-03-20 02:06:27.409 079 11366.98 4.91 56889.71 88888.00 2017-03-20 02:06:27.909 079 11366.99 4.91 56889.74 88888.00 2017-03-20 02:06:28.409 079 11367.00 4.90 56889.70 88888.00 2017-03-20 02:06:28.909 079 11366.99 4.95 56889.70 88888.00 2017-03-20 02:06:29.409 079 11366.99 4.96 56889.72 88888.00 2017-03-20 02:06:29.909 079 11366.99 4.94 56889.70 88888.00 2017-03-20 02:06:30.409 079 11367.01 4.91 56889.65 88888.00 2017-03-20 02:06:30.909 079 11367.00 4.96 56889.68 88888.00 2017-03-20 02:06:31.409 079 11367.06 4.94 56889.64 88888.00 2017-03-20 02:06:31.909 079 11367.05 4.94 56889.60 88888.00 2017-03-20 02:06:32.409 079 11367.00 4.97 56889.66 88888.00 2017-03-20 02:06:32.909 079 11367.03 4.96 56889.71 88888.00 2017-03-20 02:06:33.409 079 11367.02 4.89 56889.70 88888.00 2017-03-20 02:06:33.909 079 11367.06 4.88 56889.70 88888.00 2017-03-20 02:06:34.409 079 11367.10 4.88 56889.72 88888.00 2017-03-20 02:06:34.909 079 11367.09 4.84 56889.69 88888.00 2017-03-20 02:06:35.409 079 11367.06 4.82 56889.72 88888.00 2017-03-20 02:06:35.909 079 11367.09 4.87 56889.74 88888.00 2017-03-20 02:06:36.409 079 11367.08 4.85 56889.71 88888.00 2017-03-20 02:06:36.909 079 11367.01 4.87 56889.71 88888.00 2017-03-20 02:06:37.409 079 11366.99 4.91 56889.75 88888.00 2017-03-20 02:06:37.909 079 11366.96 4.92 56889.76 88888.00 2017-03-20 02:06:38.409 079 11367.00 4.89 56889.75 88888.00 2017-03-20 02:06:38.909 079 11367.03 4.91 56889.71 88888.00 2017-03-20 02:06:39.409 079 11367.00 4.91 56889.74 88888.00 2017-03-20 02:06:39.909 079 11367.02 4.92 56889.69 88888.00 2017-03-20 02:06:40.409 079 11366.99 4.92 56889.70 88888.00 2017-03-20 02:06:40.909 079 11367.00 4.90 56889.72 88888.00 2017-03-20 02:06:41.409 079 11367.02 4.89 56889.75 88888.00 2017-03-20 02:06:41.909 079 11367.00 4.96 56889.72 88888.00 2017-03-20 02:06:42.409 079 11367.01 4.96 56889.70 88888.00 2017-03-20 02:06:42.909 079 11367.00 4.91 56889.65 88888.00 2017-03-20 02:06:43.409 079 11366.99 4.83 56889.69 88888.00 2017-03-20 02:06:43.909 079 11367.02 4.83 56889.70 88888.00 2017-03-20 02:06:44.409 079 11366.99 4.84 56889.66 88888.00 2017-03-20 02:06:44.909 079 11366.99 4.83 56889.63 88888.00 2017-03-20 02:06:45.409 079 11367.00 4.82 56889.65 88888.00 2017-03-20 02:06:45.909 079 11367.00 4.81 56889.66 88888.00 2017-03-20 02:06:46.409 079 11366.99 4.78 56889.65 88888.00 2017-03-20 02:06:46.909 079 11367.05 4.81 56889.60 88888.00 2017-03-20 02:06:47.409 079 11367.08 4.78 56889.58 88888.00 2017-03-20 02:06:47.909 079 11367.05 4.79 56889.64 88888.00 2017-03-20 02:06:48.409 079 11366.99 4.77 56889.71 88888.00 2017-03-20 02:06:48.909 079 11367.07 4.79 56889.74 88888.00 2017-03-20 02:06:49.409 079 11367.08 4.82 56889.77 88888.00 2017-03-20 02:06:49.909 079 11367.08 4.87 56889.76 88888.00 2017-03-20 02:06:50.409 079 11367.08 4.92 56889.75 88888.00 2017-03-20 02:06:50.909 079 11367.03 4.94 56889.74 88888.00 2017-03-20 02:06:51.409 079 11367.02 4.94 56889.74 88888.00 2017-03-20 02:06:51.909 079 11367.05 4.89 56889.71 88888.00 2017-03-20 02:06:52.409 079 11367.01 4.91 56889.74 88888.00 2017-03-20 02:06:52.909 079 11366.96 4.91 56889.76 88888.00 2017-03-20 02:06:53.409 079 11366.99 4.88 56889.78 88888.00 2017-03-20 02:06:53.909 079 11366.99 4.90 56889.79 88888.00 2017-03-20 02:06:54.409 079 11367.02 4.87 56889.82 88888.00 2017-03-20 02:06:54.909 079 11367.06 4.88 56889.82 88888.00 2017-03-20 02:06:55.409 079 11367.00 4.91 56889.82 88888.00 2017-03-20 02:06:55.909 079 11366.94 4.89 56889.89 88888.00 2017-03-20 02:06:56.409 079 11366.93 4.91 56889.87 88888.00 2017-03-20 02:06:56.909 079 11366.95 4.89 56889.79 88888.00 2017-03-20 02:06:57.409 079 11366.93 4.83 56889.81 88888.00 2017-03-20 02:06:57.909 079 11366.89 4.88 56889.84 88888.00 2017-03-20 02:06:58.409 079 11366.92 4.92 56889.84 88888.00 2017-03-20 02:06:58.909 079 11366.93 4.90 56889.82 88888.00 2017-03-20 02:06:59.409 079 11366.93 4.92 56889.79 88888.00 2017-03-20 02:06:59.909 079 11366.92 4.97 56889.81 88888.00 2017-03-20 02:07:00.409 079 11366.92 4.94 56889.79 88888.00 2017-03-20 02:07:00.909 079 11366.91 4.83 56889.83 88888.00 2017-03-20 02:07:01.409 079 11366.91 4.85 56889.82 88888.00 2017-03-20 02:07:01.909 079 11366.89 4.88 56889.79 88888.00 2017-03-20 02:07:02.409 079 11366.91 4.92 56889.78 88888.00 2017-03-20 02:07:02.909 079 11366.91 4.90 56889.87 88888.00 2017-03-20 02:07:03.409 079 11366.95 4.85 56889.89 88888.00 2017-03-20 02:07:03.909 079 11366.92 4.84 56889.90 88888.00 2017-03-20 02:07:04.409 079 11366.92 4.82 56889.88 88888.00 2017-03-20 02:07:04.909 079 11366.92 4.84 56889.82 88888.00 2017-03-20 02:07:05.409 079 11366.91 4.83 56889.83 88888.00 2017-03-20 02:07:05.909 079 11366.95 4.78 56889.81 88888.00 2017-03-20 02:07:06.409 079 11366.98 4.79 56889.85 88888.00 2017-03-20 02:07:06.909 079 11366.94 4.82 56889.83 88888.00 2017-03-20 02:07:07.409 079 11366.95 4.75 56889.82 88888.00 2017-03-20 02:07:07.909 079 11366.95 4.74 56889.87 88888.00 2017-03-20 02:07:08.409 079 11366.95 4.72 56889.83 88888.00 2017-03-20 02:07:08.909 079 11366.91 4.77 56889.81 88888.00 2017-03-20 02:07:09.409 079 11366.88 4.81 56889.81 88888.00 2017-03-20 02:07:09.909 079 11366.87 4.82 56889.87 88888.00 2017-03-20 02:07:10.409 079 11366.86 4.78 56889.85 88888.00 2017-03-20 02:07:10.909 079 11366.86 4.83 56889.85 88888.00 2017-03-20 02:07:11.409 079 11366.85 4.81 56889.82 88888.00 2017-03-20 02:07:11.909 079 11366.85 4.71 56889.81 88888.00 2017-03-20 02:07:12.409 079 11366.85 4.68 56889.85 88888.00 2017-03-20 02:07:12.909 079 11366.85 4.71 56889.89 88888.00 2017-03-20 02:07:13.409 079 11366.79 4.74 56889.88 88888.00 2017-03-20 02:07:13.909 079 11366.79 4.72 56889.85 88888.00 2017-03-20 02:07:14.409 079 11366.79 4.65 56889.84 88888.00 2017-03-20 02:07:14.909 079 11366.78 4.60 56889.89 88888.00 2017-03-20 02:07:15.409 079 11366.77 4.64 56889.92 88888.00 2017-03-20 02:07:15.909 079 11366.75 4.71 56889.98 88888.00 2017-03-20 02:07:16.409 079 11366.75 4.74 56889.92 88888.00 2017-03-20 02:07:16.909 079 11366.80 4.68 56889.90 88888.00 2017-03-20 02:07:17.409 079 11366.84 4.70 56889.89 88888.00 2017-03-20 02:07:17.909 079 11366.84 4.71 56889.90 88888.00 2017-03-20 02:07:18.409 079 11366.78 4.72 56889.95 88888.00 2017-03-20 02:07:18.909 079 11366.84 4.68 56889.97 88888.00 2017-03-20 02:07:19.409 079 11366.85 4.64 56889.98 88888.00 2017-03-20 02:07:19.909 079 11366.86 4.69 56889.97 88888.00 2017-03-20 02:07:20.409 079 11366.86 4.74 56889.91 88888.00 2017-03-20 02:07:20.909 079 11366.86 4.79 56889.90 88888.00 2017-03-20 02:07:21.409 079 11366.87 4.78 56889.90 88888.00 2017-03-20 02:07:21.909 079 11366.84 4.76 56889.92 88888.00 2017-03-20 02:07:22.409 079 11366.85 4.75 56889.96 88888.00 2017-03-20 02:07:22.909 079 11366.82 4.79 56889.92 88888.00 2017-03-20 02:07:23.409 079 11366.82 4.76 56889.85 88888.00 2017-03-20 02:07:23.909 079 11366.82 4.72 56889.83 88888.00 2017-03-20 02:07:24.409 079 11366.85 4.71 56889.81 88888.00 2017-03-20 02:07:24.909 079 11366.80 4.69 56889.82 88888.00 2017-03-20 02:07:25.409 079 11366.85 4.68 56889.85 88888.00 2017-03-20 02:07:25.909 079 11366.86 4.67 56889.91 88888.00 2017-03-20 02:07:26.409 079 11366.88 4.74 56889.91 88888.00 2017-03-20 02:07:26.909 079 11366.88 4.76 56889.85 88888.00 2017-03-20 02:07:27.409 079 11366.85 4.75 56889.83 88888.00 2017-03-20 02:07:27.909 079 11366.84 4.74 56889.91 88888.00 2017-03-20 02:07:28.409 079 11366.86 4.72 56889.96 88888.00 2017-03-20 02:07:28.909 079 11366.85 4.71 56889.96 88888.00 2017-03-20 02:07:29.409 079 11366.85 4.69 56889.97 88888.00 2017-03-20 02:07:29.909 079 11366.87 4.65 56889.95 88888.00 2017-03-20 02:07:30.409 079 11366.89 4.70 56889.98 88888.00 2017-03-20 02:07:30.909 079 11366.89 4.68 56890.02 88888.00 2017-03-20 02:07:31.409 079 11366.87 4.65 56890.04 88888.00 2017-03-20 02:07:31.909 079 11366.87 4.69 56890.02 88888.00 2017-03-20 02:07:32.409 079 11366.87 4.70 56890.00 88888.00 2017-03-20 02:07:32.909 079 11366.84 4.72 56890.00 88888.00 2017-03-20 02:07:33.409 079 11366.86 4.77 56890.04 88888.00 2017-03-20 02:07:33.909 079 11366.82 4.76 56890.08 88888.00 2017-03-20 02:07:34.409 079 11366.82 4.78 56890.14 88888.00 2017-03-20 02:07:34.909 079 11366.86 4.76 56890.13 88888.00 2017-03-20 02:07:35.409 079 11366.88 4.71 56890.04 88888.00 2017-03-20 02:07:35.909 079 11366.85 4.68 56890.07 88888.00 2017-03-20 02:07:36.409 079 11366.87 4.68 56890.06 88888.00 2017-03-20 02:07:36.909 079 11366.88 4.69 56890.03 88888.00 2017-03-20 02:07:37.409 079 11366.85 4.71 56890.04 88888.00 2017-03-20 02:07:37.909 079 11366.81 4.75 56890.07 88888.00 2017-03-20 02:07:38.409 079 11366.81 4.76 56890.11 88888.00 2017-03-20 02:07:38.909 079 11366.81 4.71 56890.11 88888.00 2017-03-20 02:07:39.409 079 11366.84 4.71 56890.13 88888.00 2017-03-20 02:07:39.909 079 11366.85 4.72 56890.14 88888.00 2017-03-20 02:07:40.409 079 11366.84 4.72 56890.14 88888.00 2017-03-20 02:07:40.909 079 11366.81 4.74 56890.16 88888.00 2017-03-20 02:07:41.409 079 11366.82 4.77 56890.14 88888.00 2017-03-20 02:07:41.909 079 11366.81 4.76 56890.08 88888.00 2017-03-20 02:07:42.409 079 11366.82 4.71 56890.08 88888.00 2017-03-20 02:07:42.909 079 11366.86 4.78 56890.10 88888.00 2017-03-20 02:07:43.409 079 11366.85 4.72 56890.11 88888.00 2017-03-20 02:07:43.909 079 11366.78 4.70 56890.08 88888.00 2017-03-20 02:07:44.409 079 11366.79 4.74 56890.10 88888.00 2017-03-20 02:07:44.909 079 11366.80 4.71 56890.10 88888.00 2017-03-20 02:07:45.409 079 11366.78 4.71 56890.09 88888.00 2017-03-20 02:07:45.909 079 11366.74 4.74 56890.10 88888.00 2017-03-20 02:07:46.409 079 11366.81 4.71 56890.14 88888.00 2017-03-20 02:07:46.909 079 11366.79 4.69 56890.16 88888.00 2017-03-20 02:07:47.409 079 11366.80 4.71 56890.15 88888.00 2017-03-20 02:07:47.909 079 11366.80 4.72 56890.16 88888.00 2017-03-20 02:07:48.409 079 11366.78 4.74 56890.16 88888.00 2017-03-20 02:07:48.909 079 11366.79 4.72 56890.15 88888.00 2017-03-20 02:07:49.409 079 11366.78 4.74 56890.15 88888.00 2017-03-20 02:07:49.909 079 11366.78 4.69 56890.19 88888.00 2017-03-20 02:07:50.409 079 11366.80 4.70 56890.16 88888.00 2017-03-20 02:07:50.909 079 11366.80 4.69 56890.17 88888.00 2017-03-20 02:07:51.409 079 11366.79 4.71 56890.21 88888.00 2017-03-20 02:07:51.909 079 11366.75 4.75 56890.17 88888.00 2017-03-20 02:07:52.409 079 11366.78 4.79 56890.17 88888.00 2017-03-20 02:07:52.909 079 11366.79 4.84 56890.21 88888.00 2017-03-20 02:07:53.409 079 11366.79 4.84 56890.23 88888.00 2017-03-20 02:07:53.909 079 11366.74 4.81 56890.26 88888.00 2017-03-20 02:07:54.409 079 11366.80 4.79 56890.22 88888.00 2017-03-20 02:07:54.909 079 11366.80 4.75 56890.21 88888.00 2017-03-20 02:07:55.409 079 11366.82 4.76 56890.21 88888.00 2017-03-20 02:07:55.909 079 11366.74 4.76 56890.19 88888.00 2017-03-20 02:07:56.409 079 11366.77 4.78 56890.17 88888.00 2017-03-20 02:07:56.909 079 11366.73 4.82 56890.13 88888.00 2017-03-20 02:07:57.409 079 11366.75 4.81 56890.21 88888.00 2017-03-20 02:07:57.909 079 11366.75 4.79 56890.26 88888.00 2017-03-20 02:07:58.409 079 11366.73 4.78 56890.23 88888.00 2017-03-20 02:07:58.909 079 11366.74 4.82 56890.22 88888.00 2017-03-20 02:07:59.409 079 11366.78 4.79 56890.27 88888.00 2017-03-20 02:07:59.909 079 11366.78 4.79 56890.24 88888.00 2017-03-20 02:08:00.409 079 11366.79 4.84 56890.24 88888.00 2017-03-20 02:08:00.909 079 11366.75 4.84 56890.29 88888.00 2017-03-20 02:08:01.409 079 11366.75 4.83 56890.29 88888.00 2017-03-20 02:08:01.909 079 11366.77 4.81 56890.23 88888.00 2017-03-20 02:08:02.409 079 11366.78 4.84 56890.27 88888.00 2017-03-20 02:08:02.909 079 11366.77 4.87 56890.32 88888.00 2017-03-20 02:08:03.409 079 11366.75 4.82 56890.29 88888.00 2017-03-20 02:08:03.909 079 11366.75 4.83 56890.28 88888.00 2017-03-20 02:08:04.409 079 11366.75 4.79 56890.32 88888.00 2017-03-20 02:08:04.909 079 11366.75 4.77 56890.34 88888.00 2017-03-20 02:08:05.409 079 11366.75 4.79 56890.34 88888.00 2017-03-20 02:08:05.909 079 11366.74 4.79 56890.28 88888.00 2017-03-20 02:08:06.409 079 11366.71 4.84 56890.28 88888.00 2017-03-20 02:08:06.909 079 11366.74 4.88 56890.27 88888.00 2017-03-20 02:08:07.409 079 11366.77 4.82 56890.23 88888.00 2017-03-20 02:08:07.909 079 11366.77 4.77 56890.23 88888.00 2017-03-20 02:08:08.409 079 11366.81 4.88 56890.29 88888.00 2017-03-20 02:08:08.909 079 11366.81 4.92 56890.24 88888.00 2017-03-20 02:08:09.409 079 11366.79 4.89 56890.21 88888.00 2017-03-20 02:08:09.909 079 11366.84 4.85 56890.27 88888.00 2017-03-20 02:08:10.409 079 11366.82 4.84 56890.33 88888.00 2017-03-20 02:08:10.909 079 11366.84 4.82 56890.32 88888.00 2017-03-20 02:08:11.409 079 11366.85 4.83 56890.39 88888.00 2017-03-20 02:08:11.909 079 11366.81 4.85 56890.36 88888.00 2017-03-20 02:08:12.409 079 11366.78 4.87 56890.35 88888.00 2017-03-20 02:08:12.909 079 11366.77 4.85 56890.33 88888.00 2017-03-20 02:08:13.409 079 11366.80 4.88 56890.32 88888.00 2017-03-20 02:08:13.909 079 11366.77 4.87 56890.29 88888.00 2017-03-20 02:08:14.409 079 11366.78 4.87 56890.30 88888.00 2017-03-20 02:08:14.909 079 11366.79 4.91 56890.33 88888.00 2017-03-20 02:08:15.410 079 11366.79 4.88 56890.34 88888.00 2017-03-20 02:08:15.910 079 11366.81 4.84 56890.36 88888.00 2017-03-20 02:08:16.410 079 11366.82 4.88 56890.40 88888.00 2017-03-20 02:08:16.910 079 11366.81 4.91 56890.36 88888.00 2017-03-20 02:08:17.410 079 11366.74 4.96 56890.34 88888.00 2017-03-20 02:08:17.910 079 11366.75 4.92 56890.34 88888.00 2017-03-20 02:08:18.410 079 11366.81 4.92 56890.32 88888.00 2017-03-20 02:08:18.910 079 11366.81 4.88 56890.32 88888.00 2017-03-20 02:08:19.410 079 11366.79 4.90 56890.35 88888.00 2017-03-20 02:08:19.910 079 11366.79 4.90 56890.37 88888.00 2017-03-20 02:08:20.410 079 11366.77 4.92 56890.33 88888.00 2017-03-20 02:08:20.910 079 11366.79 4.92 56890.35 88888.00 2017-03-20 02:08:21.410 079 11366.80 4.95 56890.29 88888.00 2017-03-20 02:08:21.910 079 11366.78 4.95 56890.23 88888.00 2017-03-20 02:08:22.410 079 11366.80 4.91 56890.29 88888.00 2017-03-20 02:08:22.910 079 11366.84 4.90 56890.30 88888.00 2017-03-20 02:08:23.410 079 11366.80 4.85 56890.26 88888.00 2017-03-20 02:08:23.910 079 11366.85 4.87 56890.24 88888.00 2017-03-20 02:08:24.410 079 11366.86 4.95 56890.32 88888.00 2017-03-20 02:08:24.910 079 11366.84 4.95 56890.32 88888.00 2017-03-20 02:08:25.410 079 11366.84 4.95 56890.34 88888.00 2017-03-20 02:08:25.910 079 11366.85 5.02 56890.32 88888.00 2017-03-20 02:08:26.410 079 11366.84 4.96 56890.34 88888.00 2017-03-20 02:08:26.910 079 11366.85 4.95 56890.34 88888.00 2017-03-20 02:08:27.410 079 11366.86 4.96 56890.32 88888.00 2017-03-20 02:08:27.910 079 11366.88 4.96 56890.39 88888.00 2017-03-20 02:08:28.410 079 11366.89 4.92 56890.42 88888.00 2017-03-20 02:08:28.910 079 11366.88 4.95 56890.42 88888.00 2017-03-20 02:08:29.410 079 11366.88 4.98 56890.46 88888.00 2017-03-20 02:08:29.910 079 11366.84 4.95 56890.43 88888.00 2017-03-20 02:08:30.410 079 11366.80 4.94 56890.45 88888.00 2017-03-20 02:08:30.910 079 11366.81 4.91 56890.47 88888.00 2017-03-20 02:08:31.410 079 11366.82 4.96 56890.46 88888.00 2017-03-20 02:08:31.910 079 11366.84 5.01 56890.45 88888.00 2017-03-20 02:08:32.410 079 11366.78 5.02 56890.45 88888.00 2017-03-20 02:08:32.910 079 11366.77 4.98 56890.47 88888.00 2017-03-20 02:08:33.410 079 11366.69 4.95 56890.46 88888.00 2017-03-20 02:08:33.910 079 11366.72 4.96 56890.47 88888.00 2017-03-20 02:08:34.410 079 11366.73 4.96 56890.42 88888.00 2017-03-20 02:08:34.910 079 11366.71 4.99 56890.41 88888.00 2017-03-20 02:08:35.410 079 11366.67 5.01 56890.43 88888.00 2017-03-20 02:08:35.910 079 11366.71 4.94 56890.45 88888.00 2017-03-20 02:08:36.410 079 11366.69 4.89 56890.47 88888.00 2017-03-20 02:08:36.910 079 11366.74 4.91 56890.47 88888.00 2017-03-20 02:08:37.410 079 11366.77 4.91 56890.43 88888.00 2017-03-20 02:08:37.910 079 11366.73 4.88 56890.43 88888.00 2017-03-20 02:08:38.410 079 11366.74 4.88 56890.47 88888.00 2017-03-20 02:08:38.910 079 11366.80 4.91 56890.47 88888.00 2017-03-20 02:08:39.410 079 11366.81 4.92 56890.42 88888.00 2017-03-20 02:08:39.910 079 11366.80 4.99 56890.43 88888.00 2017-03-20 02:08:40.410 079 11366.77 4.94 56890.43 88888.00 2017-03-20 02:08:40.910 079 11366.72 4.92 56890.43 88888.00 2017-03-20 02:08:41.410 079 11366.75 4.94 56890.43 88888.00 2017-03-20 02:08:41.910 079 11366.79 4.90 56890.46 88888.00 2017-03-20 02:08:42.410 079 11366.78 4.95 56890.51 88888.00 2017-03-20 02:08:42.910 079 11366.80 4.92 56890.45 88888.00 2017-03-20 02:08:43.410 079 11366.79 4.90 56890.45 88888.00 2017-03-20 02:08:43.910 079 11366.79 4.90 56890.47 88888.00 2017-03-20 02:08:44.410 079 11366.81 4.83 56890.46 88888.00 2017-03-20 02:08:44.910 079 11366.82 4.82 56890.47 88888.00 2017-03-20 02:08:45.410 079 11366.82 4.83 56890.45 88888.00 2017-03-20 02:08:45.910 079 11366.77 4.88 56890.47 88888.00 2017-03-20 02:08:46.410 079 11366.72 4.84 56890.47 88888.00 2017-03-20 02:08:46.910 079 11366.73 4.85 56890.47 88888.00 2017-03-20 02:08:47.410 079 11366.68 4.85 56890.52 88888.00 2017-03-20 02:08:47.910 079 11366.68 4.85 56890.54 88888.00 2017-03-20 02:08:48.410 079 11366.69 4.90 56890.52 88888.00 2017-03-20 02:08:48.910 079 11366.66 4.83 56890.49 88888.00 2017-03-20 02:08:49.410 079 11366.69 4.78 56890.51 88888.00 2017-03-20 02:08:49.910 079 11366.72 4.83 56890.55 88888.00 2017-03-20 02:08:50.410 079 11366.68 4.84 56890.49 88888.00 2017-03-20 02:08:50.910 079 11366.67 4.84 56890.48 88888.00 2017-03-20 02:08:51.410 079 11366.73 4.84 56890.45 88888.00 2017-03-20 02:08:51.910 079 11366.72 4.82 56890.43 88888.00 2017-03-20 02:08:52.410 079 11366.67 4.82 56890.48 88888.00 2017-03-20 02:08:52.910 079 11366.67 4.81 56890.49 88888.00 2017-03-20 02:08:53.410 079 11366.69 4.77 56890.51 88888.00 2017-03-20 02:08:53.910 079 11366.68 4.77 56890.49 88888.00 2017-03-20 02:08:54.410 079 11366.73 4.81 56890.47 88888.00 2017-03-20 02:08:54.910 079 11366.71 4.84 56890.47 88888.00 2017-03-20 02:08:55.410 079 11366.68 4.84 56890.45 88888.00 2017-03-20 02:08:55.910 079 11366.67 4.85 56890.46 88888.00 2017-03-20 02:08:56.410 079 11366.67 4.88 56890.48 88888.00 2017-03-20 02:08:56.910 079 11366.61 4.85 56890.45 88888.00 2017-03-20 02:08:57.410 079 11366.61 4.94 56890.45 88888.00 2017-03-20 02:08:57.910 079 11366.58 4.94 56890.49 88888.00 2017-03-20 02:08:58.410 079 11366.60 4.95 56890.51 88888.00 2017-03-20 02:08:58.910 079 11366.64 4.91 56890.49 88888.00 2017-03-20 02:08:59.410 079 11366.68 4.85 56890.46 88888.00 2017-03-20 02:08:59.910 079 11366.64 4.88 56890.48 88888.00 2017-03-20 02:09:00.410 079 11366.64 4.87 56890.43 88888.00 2017-03-20 02:09:00.910 079 11366.71 4.92 56890.42 88888.00 2017-03-20 02:09:01.410 079 11366.64 4.95 56890.45 88888.00 2017-03-20 02:09:01.910 079 11366.62 4.95 56890.47 88888.00 2017-03-20 02:09:02.410 079 11366.62 4.98 56890.45 88888.00 2017-03-20 02:09:02.910 079 11366.60 4.97 56890.45 88888.00 2017-03-20 02:09:03.410 079 11366.61 4.92 56890.47 88888.00 2017-03-20 02:09:03.910 079 11366.60 4.95 56890.46 88888.00 2017-03-20 02:09:04.410 079 11366.61 4.92 56890.46 88888.00 2017-03-20 02:09:04.910 079 11366.59 4.91 56890.45 88888.00 2017-03-20 02:09:05.410 079 11366.62 4.90 56890.46 88888.00 2017-03-20 02:09:05.910 079 11366.67 4.89 56890.48 88888.00 2017-03-20 02:09:06.410 079 11366.65 4.89 56890.49 88888.00 2017-03-20 02:09:06.910 079 11366.58 4.89 56890.46 88888.00 2017-03-20 02:09:07.410 079 11366.64 4.91 56890.45 88888.00 2017-03-20 02:09:07.910 079 11366.59 4.90 56890.47 88888.00 2017-03-20 02:09:08.410 079 11366.55 4.88 56890.47 88888.00 2017-03-20 02:09:08.910 079 11366.53 4.91 56890.45 88888.00 2017-03-20 02:09:09.410 079 11366.58 4.92 56890.46 88888.00 2017-03-20 02:09:09.910 079 11366.58 4.94 56890.48 88888.00 2017-03-20 02:09:10.410 079 11366.58 4.96 56890.51 88888.00 2017-03-20 02:09:10.910 079 11366.61 4.95 56890.52 88888.00 2017-03-20 02:09:11.410 079 11366.61 4.87 56890.48 88888.00 2017-03-20 02:09:11.910 079 11366.60 4.95 56890.48 88888.00 2017-03-20 02:09:12.410 079 11366.60 4.98 56890.52 88888.00 2017-03-20 02:09:12.910 079 11366.55 4.94 56890.51 88888.00 2017-03-20 02:09:13.410 079 11366.52 4.94 56890.54 88888.00 2017-03-20 02:09:13.910 079 11366.60 4.97 56890.51 88888.00 2017-03-20 02:09:14.410 079 11366.59 4.96 56890.53 88888.00 2017-03-20 02:09:14.910 079 11366.57 4.91 56890.47 88888.00 2017-03-20 02:09:15.410 079 11366.59 4.87 56890.47 88888.00 2017-03-20 02:09:15.910 079 11366.52 4.89 56890.42 88888.00 2017-03-20 02:09:16.410 079 11366.50 4.92 56890.46 88888.00 2017-03-20 02:09:16.910 079 11366.53 4.89 56890.46 88888.00 2017-03-20 02:09:17.410 079 11366.55 4.87 56890.43 88888.00 2017-03-20 02:09:17.910 079 11366.54 4.85 56890.40 88888.00 2017-03-20 02:09:18.410 079 11366.57 4.91 56890.39 88888.00 2017-03-20 02:09:18.910 079 11366.54 4.92 56890.35 88888.00 2017-03-20 02:09:19.410 079 11366.53 4.88 56890.36 88888.00 2017-03-20 02:09:19.910 079 11366.51 4.88 56890.45 88888.00 2017-03-20 02:09:20.410 079 11366.50 4.89 56890.41 88888.00 2017-03-20 02:09:20.910 079 11366.48 4.88 56890.39 88888.00 2017-03-20 02:09:21.410 079 11366.50 4.91 56890.35 88888.00 2017-03-20 02:09:21.910 079 11366.48 4.91 56890.34 88888.00 2017-03-20 02:09:22.410 079 11366.51 4.88 56890.36 88888.00 2017-03-20 02:09:22.910 079 11366.48 4.85 56890.36 88888.00 2017-03-20 02:09:23.410 079 11366.50 4.92 56890.40 88888.00 2017-03-20 02:09:23.910 079 11366.52 4.91 56890.42 88888.00 2017-03-20 02:09:24.410 079 11366.53 4.83 56890.41 88888.00 2017-03-20 02:09:24.910 079 11366.55 4.89 56890.36 88888.00 2017-03-20 02:09:25.410 079 11366.57 4.89 56890.40 88888.00 2017-03-20 02:09:25.910 079 11366.52 4.83 56890.43 88888.00 2017-03-20 02:09:26.410 079 11366.51 4.84 56890.40 88888.00 2017-03-20 02:09:26.910 079 11366.54 4.90 56890.36 88888.00 2017-03-20 02:09:27.410 079 11366.52 4.89 56890.39 88888.00 2017-03-20 02:09:27.910 079 11366.53 4.87 56890.42 88888.00 2017-03-20 02:09:28.410 079 11366.51 4.82 56890.39 88888.00 2017-03-20 02:09:28.910 079 11366.53 4.85 56890.36 88888.00 2017-03-20 02:09:29.410 079 11366.51 4.90 56890.37 88888.00 2017-03-20 02:09:29.910 079 11366.47 4.92 56890.30 88888.00 2017-03-20 02:09:30.410 079 11366.46 4.91 56890.29 88888.00 2017-03-20 02:09:30.910 079 11366.44 4.90 56890.29 88888.00 2017-03-20 02:09:31.410 079 11366.43 4.87 56890.29 88888.00 2017-03-20 02:09:31.910 079 11366.43 4.87 56890.35 88888.00 2017-03-20 02:09:32.410 079 11366.44 4.87 56890.37 88888.00 2017-03-20 02:09:32.910 079 11366.44 4.91 56890.36 88888.00 2017-03-20 02:09:33.410 079 11366.47 4.94 56890.32 88888.00 2017-03-20 02:09:33.910 079 11366.46 4.91 56890.30 88888.00 2017-03-20 02:09:34.410 079 11366.43 4.91 56890.33 88888.00 2017-03-20 02:09:34.910 079 11366.43 4.91 56890.40 88888.00 2017-03-20 02:09:35.410 079 11366.38 4.90 56890.39 88888.00 2017-03-20 02:09:35.910 079 11366.39 4.88 56890.39 88888.00 2017-03-20 02:09:36.410 079 11366.43 4.92 56890.36 88888.00 2017-03-20 02:09:36.910 079 11366.44 4.97 56890.34 88888.00 2017-03-20 02:09:37.410 079 11366.44 4.95 56890.35 88888.00 2017-03-20 02:09:37.910 079 11366.41 4.98 56890.34 88888.00 2017-03-20 02:09:38.410 079 11366.41 4.98 56890.33 88888.00 2017-03-20 02:09:38.910 079 11366.43 4.97 56890.32 88888.00 2017-03-20 02:09:39.410 079 11366.40 4.95 56890.36 88888.00 2017-03-20 02:09:39.910 079 11366.45 4.99 56890.35 88888.00 2017-03-20 02:09:40.410 079 11366.44 5.03 56890.35 88888.00 2017-03-20 02:09:40.910 079 11366.41 4.99 56890.36 88888.00 2017-03-20 02:09:41.410 079 11366.43 4.95 56890.36 88888.00 2017-03-20 02:09:41.910 079 11366.40 4.96 56890.34 88888.00 2017-03-20 02:09:42.410 079 11366.40 4.96 56890.35 88888.00 2017-03-20 02:09:42.910 079 11366.44 4.98 56890.34 88888.00 2017-03-20 02:09:43.410 079 11366.41 5.02 56890.29 88888.00 2017-03-20 02:09:43.910 079 11366.37 4.99 56890.29 88888.00 2017-03-20 02:09:44.410 079 11366.39 5.01 56890.32 88888.00 2017-03-20 02:09:44.910 079 11366.41 4.98 56890.30 88888.00 2017-03-20 02:09:45.410 079 11366.39 4.97 56890.29 88888.00 2017-03-20 02:09:45.910 079 11366.37 4.98 56890.33 88888.00 2017-03-20 02:09:46.410 079 11366.37 4.99 56890.32 88888.00 2017-03-20 02:09:46.910 079 11366.33 4.97 56890.33 88888.00 2017-03-20 02:09:47.410 079 11366.34 4.97 56890.29 88888.00 2017-03-20 02:09:47.910 079 11366.39 4.98 56890.33 88888.00 2017-03-20 02:09:48.410 079 11366.36 4.97 56890.33 88888.00 2017-03-20 02:09:48.910 079 11366.36 5.02 56890.30 88888.00 2017-03-20 02:09:49.410 079 11366.39 5.03 56890.32 88888.00 2017-03-20 02:09:49.910 079 11366.40 5.02 56890.27 88888.00 2017-03-20 02:09:50.410 079 11366.39 5.05 56890.28 88888.00 2017-03-20 02:09:50.910 079 11366.43 5.06 56890.33 88888.00 2017-03-20 02:09:51.410 079 11366.38 5.01 56890.30 88888.00 2017-03-20 02:09:51.910 079 11366.32 5.04 56890.32 88888.00 2017-03-20 02:09:52.410 079 11366.34 5.05 56890.40 88888.00 2017-03-20 02:09:52.910 079 11366.33 5.01 56890.39 88888.00 2017-03-20 02:09:53.410 079 11366.36 4.99 56890.41 88888.00 2017-03-20 02:09:53.910 079 11366.37 5.02 56890.43 88888.00 2017-03-20 02:09:54.410 079 11366.36 5.01 56890.47 88888.00 2017-03-20 02:09:54.910 079 11366.29 4.99 56890.46 88888.00 2017-03-20 02:09:55.410 079 11366.33 5.04 56890.46 88888.00 2017-03-20 02:09:55.910 079 11366.36 5.02 56890.43 88888.00 2017-03-20 02:09:56.410 079 11366.36 4.96 56890.39 88888.00 2017-03-20 02:09:56.910 079 11366.33 5.01 56890.42 88888.00 2017-03-20 02:09:57.410 079 11366.31 4.98 56890.43 88888.00 2017-03-20 02:09:57.910 079 11366.31 4.92 56890.42 88888.00 2017-03-20 02:09:58.410 079 11366.31 4.94 56890.39 88888.00 2017-03-20 02:09:58.910 079 11366.36 4.95 56890.39 88888.00 2017-03-20 02:09:59.410 079 11366.33 4.97 56890.40 88888.00 2017-03-20 02:09:59.910 079 11366.27 4.95 56890.39 88888.00 2017-03-20 02:10:00.410 079 11366.30 4.99 56890.39 88888.00 2017-03-20 02:10:00.910 079 11366.32 4.99 56890.39 88888.00 2017-03-20 02:10:01.410 079 11366.30 4.97 56890.45 88888.00 2017-03-20 02:10:01.910 079 11366.32 4.99 56890.46 88888.00 2017-03-20 02:10:02.410 079 11366.30 5.02 56890.43 88888.00 2017-03-20 02:10:02.910 079 11366.33 4.99 56890.36 88888.00 2017-03-20 02:10:03.410 079 11366.34 4.99 56890.35 88888.00 2017-03-20 02:10:03.910 079 11366.38 4.94 56890.36 88888.00 2017-03-20 02:10:04.410 079 11366.37 4.92 56890.37 88888.00 2017-03-20 02:10:04.910 079 11366.41 4.96 56890.40 88888.00 2017-03-20 02:10:05.410 079 11366.43 4.98 56890.35 88888.00 2017-03-20 02:10:05.910 079 11366.43 4.97 56890.34 88888.00 2017-03-20 02:10:06.410 079 11366.38 4.99 56890.36 88888.00 2017-03-20 02:10:06.910 079 11366.37 5.02 56890.36 88888.00 2017-03-20 02:10:07.410 079 11366.38 4.98 56890.42 88888.00 2017-03-20 02:10:07.910 079 11366.31 4.99 56890.40 88888.00 2017-03-20 02:10:08.410 079 11366.27 5.03 56890.41 88888.00 2017-03-20 02:10:08.910 079 11366.27 4.99 56890.36 88888.00 2017-03-20 02:10:09.410 079 11366.27 5.01 56890.39 88888.00 2017-03-20 02:10:09.910 079 11366.27 5.03 56890.36 88888.00 2017-03-20 02:10:10.410 079 11366.29 5.02 56890.41 88888.00 2017-03-20 02:10:10.910 079 11366.24 5.02 56890.39 88888.00 2017-03-20 02:10:11.410 079 11366.23 5.02 56890.36 88888.00 2017-03-20 02:10:11.910 079 11366.26 5.02 56890.35 88888.00 2017-03-20 02:10:12.410 079 11366.24 4.95 56890.39 88888.00 2017-03-20 02:10:12.910 079 11366.20 4.96 56890.39 88888.00 2017-03-20 02:10:13.410 079 11366.16 5.03 56890.35 88888.00 2017-03-20 02:10:13.910 079 11366.16 5.02 56890.29 88888.00 2017-03-20 02:10:14.410 079 11366.20 5.02 56890.28 88888.00 2017-03-20 02:10:14.910 079 11366.24 4.99 56890.28 88888.00 2017-03-20 02:10:15.410 079 11366.23 5.02 56890.33 88888.00 2017-03-20 02:10:15.910 079 11366.20 5.03 56890.28 88888.00 2017-03-20 02:10:16.410 079 11366.24 5.05 56890.29 88888.00 2017-03-20 02:10:16.910 079 11366.24 5.02 56890.29 88888.00 2017-03-20 02:10:17.410 079 11366.23 5.02 56890.32 88888.00 2017-03-20 02:10:17.910 079 11366.24 4.99 56890.32 88888.00 2017-03-20 02:10:18.410 079 11366.23 4.99 56890.27 88888.00 2017-03-20 02:10:18.910 079 11366.25 4.97 56890.32 88888.00 2017-03-20 02:10:19.410 079 11366.26 4.97 56890.22 88888.00 2017-03-20 02:10:19.910 079 11366.25 4.97 56890.21 88888.00 2017-03-20 02:10:20.410 079 11366.22 4.99 56890.24 88888.00 2017-03-20 02:10:20.910 079 11366.24 5.05 56890.26 88888.00 2017-03-20 02:10:21.410 079 11366.25 5.08 56890.28 88888.00 2017-03-20 02:10:21.910 079 11366.23 5.02 56890.29 88888.00 2017-03-20 02:10:22.410 079 11366.23 5.06 56890.27 88888.00 2017-03-20 02:10:22.910 079 11366.20 5.06 56890.23 88888.00 2017-03-20 02:10:23.410 079 11366.18 4.99 56890.29 88888.00 2017-03-20 02:10:23.910 079 11366.16 5.03 56890.27 88888.00 2017-03-20 02:10:24.410 079 11366.24 5.03 56890.28 88888.00 2017-03-20 02:10:24.910 079 11366.22 5.02 56890.30 88888.00 2017-03-20 02:10:25.410 079 11366.15 4.98 56890.29 88888.00 2017-03-20 02:10:25.910 079 11366.13 4.95 56890.30 88888.00 2017-03-20 02:10:26.410 079 11366.16 4.95 56890.33 88888.00 2017-03-20 02:10:26.910 079 11366.16 5.01 56890.33 88888.00 2017-03-20 02:10:27.410 079 11366.12 4.98 56890.27 88888.00 2017-03-20 02:10:27.910 079 11366.18 5.02 56890.28 88888.00 2017-03-20 02:10:28.410 079 11366.17 4.98 56890.26 88888.00 2017-03-20 02:10:28.910 079 11366.17 5.02 56890.27 88888.00 2017-03-20 02:10:29.410 079 11366.18 4.99 56890.27 88888.00 2017-03-20 02:10:29.910 079 11366.19 4.92 56890.22 88888.00 2017-03-20 02:10:30.410 079 11366.16 4.92 56890.17 88888.00 2017-03-20 02:10:30.910 079 11366.19 4.96 56890.23 88888.00 2017-03-20 02:10:31.410 079 11366.13 4.97 56890.27 88888.00 2017-03-20 02:10:31.910 079 11366.11 5.01 56890.22 88888.00 2017-03-20 02:10:32.410 079 11366.15 5.02 56890.23 88888.00 2017-03-20 02:10:32.910 079 11366.18 4.97 56890.24 88888.00 2017-03-20 02:10:33.410 079 11366.20 4.97 56890.15 88888.00 2017-03-20 02:10:33.910 079 11366.18 5.04 56890.11 88888.00 2017-03-20 02:10:34.410 079 11366.18 5.08 56890.22 88888.00 2017-03-20 02:10:34.910 079 11366.16 5.08 56890.19 88888.00 2017-03-20 02:10:35.410 079 11366.17 5.06 56890.21 88888.00 2017-03-20 02:10:35.910 079 11366.15 4.99 56890.24 88888.00 2017-03-20 02:10:36.410 079 11366.12 4.99 56890.17 88888.00 2017-03-20 02:10:36.910 079 11366.13 5.01 56890.19 88888.00 2017-03-20 02:10:37.410 079 11366.15 4.99 56890.15 88888.00 2017-03-20 02:10:37.910 079 11366.13 4.94 56890.14 88888.00 2017-03-20 02:10:38.410 079 11366.12 4.94 56890.14 88888.00 2017-03-20 02:10:38.910 079 11366.18 4.94 56890.15 88888.00 2017-03-20 02:10:39.410 079 11366.19 4.92 56890.08 88888.00 2017-03-20 02:10:39.910 079 11366.17 4.94 56890.00 88888.00 2017-03-20 02:10:40.411 079 11366.26 4.98 56890.02 88888.00 2017-03-20 02:10:40.911 079 11366.27 4.96 56890.01 88888.00 2017-03-20 02:10:41.411 079 11366.25 4.92 56889.98 88888.00 2017-03-20 02:10:41.911 079 11366.24 4.90 56889.97 88888.00 2017-03-20 02:10:42.411 079 11366.24 4.83 56890.03 88888.00 2017-03-20 02:10:42.911 079 11366.19 4.90 56890.08 88888.00 2017-03-20 02:10:43.411 079 11366.18 4.92 56890.04 88888.00 2017-03-20 02:10:43.911 079 11366.15 4.94 56890.01 88888.00 2017-03-20 02:10:44.411 079 11366.19 4.89 56890.00 88888.00 2017-03-20 02:10:44.911 079 11366.19 4.87 56890.00 88888.00 2017-03-20 02:10:45.411 079 11366.16 4.84 56890.03 88888.00 2017-03-20 02:10:45.911 079 11366.17 4.84 56890.06 88888.00 2017-03-20 02:10:46.411 079 11366.15 4.92 56889.98 88888.00 2017-03-20 02:10:46.911 079 11366.16 4.94 56889.98 88888.00 2017-03-20 02:10:47.411 079 11366.15 4.87 56890.00 88888.00 2017-03-20 02:10:47.911 079 11366.13 4.85 56889.96 88888.00 2017-03-20 02:10:48.411 079 11366.17 4.87 56889.94 88888.00 2017-03-20 02:10:48.911 079 11366.11 4.89 56889.89 88888.00 2017-03-20 02:10:49.411 079 11366.09 4.82 56889.89 88888.00 2017-03-20 02:10:49.911 079 11366.12 4.87 56889.85 88888.00 2017-03-20 02:10:50.411 079 11366.19 4.91 56889.91 88888.00 2017-03-20 02:10:50.911 079 11366.17 4.90 56889.91 88888.00 2017-03-20 02:10:51.411 079 11366.12 4.85 56889.88 88888.00 2017-03-20 02:10:51.911 079 11366.15 4.87 56889.83 88888.00 2017-03-20 02:10:52.411 079 11366.15 4.79 56889.84 88888.00 2017-03-20 02:10:52.911 079 11366.13 4.76 56889.89 88888.00 2017-03-20 02:10:53.411 079 11366.16 4.77 56889.87 88888.00 2017-03-20 02:10:53.911 079 11366.17 4.81 56889.83 88888.00 2017-03-20 02:10:54.411 079 11366.17 4.79 56889.84 88888.00 2017-03-20 02:10:54.911 079 11366.11 4.79 56889.83 88888.00 2017-03-20 02:10:55.411 079 11366.13 4.79 56889.81 88888.00 2017-03-20 02:10:55.911 079 11366.16 4.79 56889.84 88888.00 2017-03-20 02:10:56.411 079 11366.18 4.76 56889.85 88888.00 2017-03-20 02:10:56.911 079 11366.13 4.76 56889.83 88888.00 2017-03-20 02:10:57.411 079 11366.12 4.74 56889.84 88888.00 2017-03-20 02:10:57.911 079 11366.10 4.78 56889.81 88888.00 2017-03-20 02:10:58.411 079 11366.10 4.78 56889.76 88888.00 2017-03-20 02:10:58.911 079 11366.10 4.77 56889.81 88888.00 2017-03-20 02:10:59.411 079 11366.08 4.78 56889.87 88888.00 2017-03-20 02:10:59.911 079 11366.11 4.79 56889.88 88888.00 2017-03-20 02:11:00.411 079 11366.11 4.72 56889.79 88888.00 2017-03-20 02:11:00.911 079 11366.12 4.74 56889.82 88888.00 2017-03-20 02:11:01.411 079 11366.11 4.77 56889.89 88888.00 2017-03-20 02:11:01.911 079 11366.09 4.79 56889.84 88888.00 2017-03-20 02:11:02.411 079 11366.08 4.79 56889.82 88888.00 2017-03-20 02:11:02.911 079 11366.09 4.79 56889.77 88888.00 2017-03-20 02:11:03.411 079 11366.04 4.78 56889.71 88888.00 2017-03-20 02:11:03.911 079 11366.01 4.77 56889.75 88888.00 2017-03-20 02:11:04.411 079 11366.06 4.75 56889.72 88888.00 2017-03-20 02:11:04.911 079 11366.10 4.76 56889.70 88888.00 2017-03-20 02:11:05.411 079 11366.09 4.74 56889.69 88888.00 2017-03-20 02:11:05.911 079 11366.05 4.74 56889.72 88888.00 2017-03-20 02:11:06.411 079 11366.03 4.77 56889.75 88888.00 2017-03-20 02:11:06.911 079 11365.99 4.78 56889.78 88888.00 2017-03-20 02:11:07.411 079 11366.02 4.77 56889.83 88888.00 2017-03-20 02:11:07.911 079 11366.05 4.77 56889.83 88888.00 2017-03-20 02:11:08.411 079 11366.05 4.71 56889.82 88888.00 2017-03-20 02:11:08.911 079 11366.05 4.65 56889.79 88888.00 2017-03-20 02:11:09.411 079 11366.03 4.72 56889.78 88888.00 2017-03-20 02:11:09.911 079 11366.04 4.74 56889.77 88888.00 2017-03-20 02:11:10.411 079 11366.04 4.72 56889.75 88888.00 2017-03-20 02:11:10.911 079 11366.02 4.74 56889.72 88888.00 2017-03-20 02:11:11.411 079 11366.06 4.71 56889.70 88888.00 2017-03-20 02:11:11.911 079 11366.10 4.74 56889.66 88888.00 2017-03-20 02:11:12.411 079 11366.05 4.75 56889.69 88888.00 2017-03-20 02:11:12.911 079 11366.06 4.70 56889.75 88888.00 2017-03-20 02:11:13.411 079 11366.06 4.71 56889.72 88888.00 2017-03-20 02:11:13.911 079 11366.05 4.69 56889.72 88888.00 2017-03-20 02:11:14.411 079 11366.06 4.65 56889.77 88888.00 2017-03-20 02:11:14.911 079 11366.03 4.70 56889.77 88888.00 2017-03-20 02:11:15.411 079 11366.02 4.72 56889.74 88888.00 2017-03-20 02:11:15.911 079 11366.08 4.71 56889.76 88888.00 2017-03-20 02:11:16.411 079 11366.06 4.68 56889.77 88888.00 2017-03-20 02:11:16.911 079 11366.05 4.67 56889.71 88888.00 2017-03-20 02:11:17.411 079 11366.05 4.74 56889.74 88888.00 2017-03-20 02:11:17.911 079 11366.06 4.76 56889.71 88888.00 2017-03-20 02:11:18.411 079 11366.02 4.72 56889.69 88888.00 2017-03-20 02:11:18.911 079 11366.03 4.71 56889.65 88888.00 2017-03-20 02:11:19.411 079 11366.02 4.67 56889.63 88888.00 2017-03-20 02:11:19.911 079 11365.99 4.68 56889.66 88888.00 2017-03-20 02:11:20.411 079 11366.01 4.72 56889.74 88888.00 2017-03-20 02:11:20.911 079 11366.02 4.70 56889.81 88888.00 2017-03-20 02:11:21.411 079 11366.02 4.72 56889.81 88888.00 2017-03-20 02:11:21.911 079 11366.05 4.76 56889.72 88888.00 2017-03-20 02:11:22.411 079 11366.04 4.76 56889.71 88888.00 2017-03-20 02:11:22.911 079 11366.01 4.75 56889.72 88888.00 2017-03-20 02:11:23.411 079 11366.04 4.70 56889.75 88888.00 2017-03-20 02:11:23.911 079 11366.12 4.72 56889.78 88888.00 2017-03-20 02:11:24.411 079 11366.03 4.74 56889.77 88888.00 2017-03-20 02:11:24.911 079 11366.01 4.70 56889.76 88888.00 2017-03-20 02:11:25.411 079 11366.04 4.74 56889.78 88888.00 2017-03-20 02:11:25.911 079 11366.06 4.74 56889.71 88888.00 2017-03-20 02:11:26.411 079 11366.03 4.71 56889.66 88888.00 2017-03-20 02:11:26.911 079 11366.01 4.74 56889.65 88888.00 2017-03-20 02:11:27.411 079 11366.06 4.71 56889.64 88888.00 2017-03-20 02:11:27.911 079 11366.06 4.70 56889.71 88888.00 2017-03-20 02:11:28.411 079 11366.10 4.74 56889.76 88888.00 2017-03-20 02:11:28.911 079 11366.11 4.69 56889.78 88888.00 2017-03-20 02:11:29.411 079 11366.09 4.65 56889.79 88888.00 2017-03-20 02:11:29.911 079 11366.10 4.65 56889.85 88888.00 2017-03-20 02:11:30.411 079 11366.10 4.64 56889.83 88888.00 2017-03-20 02:11:30.911 079 11366.06 4.63 56889.82 88888.00 2017-03-20 02:11:31.411 079 11366.05 4.64 56889.77 88888.00 2017-03-20 02:11:31.911 079 11366.10 4.71 56889.75 88888.00 2017-03-20 02:11:32.411 079 11366.15 4.72 56889.76 88888.00 2017-03-20 02:11:32.911 079 11366.11 4.76 56889.78 88888.00 2017-03-20 02:11:33.411 079 11366.11 4.75 56889.81 88888.00 2017-03-20 02:11:33.911 079 11366.12 4.64 56889.79 88888.00 2017-03-20 02:11:34.411 079 11366.10 4.63 56889.82 88888.00 2017-03-20 02:11:34.911 079 11366.09 4.71 56889.82 88888.00 2017-03-20 02:11:35.411 079 11366.08 4.74 56889.83 88888.00 2017-03-20 02:11:35.911 079 11366.06 4.72 56889.76 88888.00 2017-03-20 02:11:36.411 079 11366.09 4.70 56889.78 88888.00 2017-03-20 02:11:36.911 079 11366.06 4.67 56889.72 88888.00 2017-03-20 02:11:37.411 079 11366.09 4.65 56889.71 88888.00 2017-03-20 02:11:37.911 079 11366.17 4.68 56889.71 88888.00 2017-03-20 02:11:38.411 079 11366.15 4.64 56889.78 88888.00 2017-03-20 02:11:38.911 079 11366.12 4.60 56889.74 88888.00 2017-03-20 02:11:39.411 079 11366.10 4.64 56889.76 88888.00 2017-03-20 02:11:39.911 079 11366.11 4.60 56889.79 88888.00 2017-03-20 02:11:40.411 079 11366.10 4.57 56889.70 88888.00 2017-03-20 02:11:40.911 079 11366.10 4.60 56889.71 88888.00 2017-03-20 02:11:41.411 079 11366.13 4.62 56889.72 88888.00 2017-03-20 02:11:41.911 079 11366.11 4.58 56889.76 88888.00 2017-03-20 02:11:42.411 079 11366.06 4.55 56889.76 88888.00 2017-03-20 02:11:42.911 079 11366.11 4.55 56889.77 88888.00 2017-03-20 02:11:43.411 079 11366.13 4.60 56889.79 88888.00 2017-03-20 02:11:43.911 079 11366.10 4.61 56889.84 88888.00 2017-03-20 02:11:44.411 079 11366.10 4.57 56889.84 88888.00 2017-03-20 02:11:44.911 079 11366.12 4.55 56889.83 88888.00 2017-03-20 02:11:45.411 079 11366.11 4.55 56889.84 88888.00 2017-03-20 02:11:45.911 079 11366.17 4.55 56889.85 88888.00 2017-03-20 02:11:46.411 079 11366.22 4.53 56889.84 88888.00 2017-03-20 02:11:46.911 079 11366.18 4.50 56889.79 88888.00 2017-03-20 02:11:47.411 079 11366.15 4.51 56889.82 88888.00 2017-03-20 02:11:47.911 079 11366.16 4.54 56889.89 88888.00 2017-03-20 02:11:48.411 079 11366.18 4.49 56889.88 88888.00 2017-03-20 02:11:48.911 079 11366.12 4.47 56889.87 88888.00 2017-03-20 02:11:49.411 079 11366.13 4.50 56889.88 88888.00 2017-03-20 02:11:49.911 079 11366.15 4.54 56889.87 88888.00 2017-03-20 02:11:50.411 079 11366.17 4.63 56889.83 88888.00 2017-03-20 02:11:50.911 079 11366.18 4.58 56889.87 88888.00 2017-03-20 02:11:51.411 079 11366.19 4.56 56889.87 88888.00 2017-03-20 02:11:51.911 079 11366.15 4.55 56889.89 88888.00 2017-03-20 02:11:52.411 079 11366.15 4.62 56889.85 88888.00 2017-03-20 02:11:52.911 079 11366.18 4.56 56889.82 88888.00 2017-03-20 02:11:53.411 079 11366.19 4.49 56889.87 88888.00 2017-03-20 02:11:53.911 079 11366.11 4.47 56889.87 88888.00 2017-03-20 02:11:54.411 079 11366.17 4.44 56889.87 88888.00 2017-03-20 02:11:54.911 079 11366.18 4.45 56889.82 88888.00 2017-03-20 02:11:55.411 079 11366.18 4.50 56889.83 88888.00 2017-03-20 02:11:55.911 079 11366.20 4.61 56889.84 88888.00 2017-03-20 02:11:56.411 079 11366.15 4.61 56889.82 88888.00 2017-03-20 02:11:56.911 079 11366.12 4.58 56889.83 88888.00 2017-03-20 02:11:57.411 079 11366.15 4.56 56889.79 88888.00 2017-03-20 02:11:57.911 079 11366.15 4.51 56889.83 88888.00 2017-03-20 02:11:58.411 079 11366.13 4.45 56889.85 88888.00 2017-03-20 02:11:58.911 079 11366.18 4.41 56889.81 88888.00 2017-03-20 02:11:59.411 079 11366.22 4.42 56889.81 88888.00 2017-03-20 02:11:59.911 079 11366.17 4.48 56889.81 88888.00 2017-03-20 02:12:00.411 079 11366.13 4.49 56889.82 88888.00 2017-03-20 02:12:00.911 079 11366.12 4.50 56889.83 88888.00 2017-03-20 02:12:01.411 079 11366.12 4.51 56889.87 88888.00 2017-03-20 02:12:01.911 079 11366.12 4.48 56889.89 88888.00 2017-03-20 02:12:02.411 079 11366.15 4.45 56889.91 88888.00 2017-03-20 02:12:02.911 079 11366.16 4.41 56889.94 88888.00 2017-03-20 02:12:03.411 079 11366.15 4.44 56889.89 88888.00 2017-03-20 02:12:03.911 079 11366.15 4.51 56889.91 88888.00 2017-03-20 02:12:04.411 079 11366.10 4.51 56889.92 88888.00 2017-03-20 02:12:04.911 079 11366.06 4.53 56889.96 88888.00 2017-03-20 02:12:05.411 079 11366.09 4.55 56890.00 88888.00 2017-03-20 02:12:05.911 079 11366.09 4.49 56889.98 88888.00 2017-03-20 02:12:06.411 079 11366.09 4.53 56889.98 88888.00 2017-03-20 02:12:06.911 079 11366.13 4.57 56889.96 88888.00 2017-03-20 02:12:07.411 079 11366.10 4.51 56889.96 88888.00 2017-03-20 02:12:07.911 079 11366.06 4.51 56889.96 88888.00 2017-03-20 02:12:08.411 079 11366.08 4.51 56889.95 88888.00 2017-03-20 02:12:08.911 079 11366.13 4.55 56889.97 88888.00 2017-03-20 02:12:09.411 079 11366.15 4.54 56889.95 88888.00 2017-03-20 02:12:09.911 079 11366.15 4.56 56889.96 88888.00 2017-03-20 02:12:10.411 079 11366.13 4.55 56889.95 88888.00 2017-03-20 02:12:10.911 079 11366.10 4.47 56889.96 88888.00 2017-03-20 02:12:11.411 079 11366.18 4.45 56889.98 88888.00 2017-03-20 02:12:11.911 079 11366.17 4.47 56889.90 88888.00 2017-03-20 02:12:12.411 079 11366.17 4.47 56889.92 88888.00 2017-03-20 02:12:12.911 079 11366.16 4.45 56889.97 88888.00 2017-03-20 02:12:13.411 079 11366.10 4.44 56889.97 88888.00 2017-03-20 02:12:13.911 079 11366.11 4.43 56889.98 88888.00 2017-03-20 02:12:14.411 079 11366.15 4.41 56889.96 88888.00 2017-03-20 02:12:14.911 079 11366.15 4.43 56889.90 88888.00 2017-03-20 02:12:15.411 079 11366.18 4.38 56889.94 88888.00 2017-03-20 02:12:15.911 079 11366.15 4.38 56889.97 88888.00 2017-03-20 02:12:16.411 079 11366.11 4.45 56889.96 88888.00 2017-03-20 02:12:16.911 079 11366.10 4.43 56889.96 88888.00 2017-03-20 02:12:17.411 079 11366.08 4.40 56890.01 88888.00 2017-03-20 02:12:17.911 079 11366.05 4.37 56890.00 88888.00 2017-03-20 02:12:18.411 079 11366.11 4.44 56889.97 88888.00 2017-03-20 02:12:18.911 079 11366.09 4.45 56889.98 88888.00 2017-03-20 02:12:19.411 079 11366.05 4.40 56890.02 88888.00 2017-03-20 02:12:19.911 079 11366.04 4.45 56890.00 88888.00 2017-03-20 02:12:20.411 079 11366.06 4.44 56889.94 88888.00 2017-03-20 02:12:20.911 079 11366.10 4.38 56889.96 88888.00 2017-03-20 02:12:21.411 079 11366.17 4.41 56889.97 88888.00 2017-03-20 02:12:21.911 079 11366.15 4.48 56889.97 88888.00 2017-03-20 02:12:22.411 079 11366.13 4.54 56889.98 88888.00 2017-03-20 02:12:22.911 079 11366.15 4.50 56890.00 88888.00 2017-03-20 02:12:23.411 079 11366.17 4.45 56889.98 88888.00 2017-03-20 02:12:23.911 079 11366.15 4.44 56890.01 88888.00 2017-03-20 02:12:24.411 079 11366.15 4.47 56890.03 88888.00 2017-03-20 02:12:24.911 079 11366.16 4.49 56890.06 88888.00 2017-03-20 02:12:25.411 079 11366.13 4.53 56890.01 88888.00 2017-03-20 02:12:25.911 079 11366.17 4.50 56890.03 88888.00 2017-03-20 02:12:26.411 079 11366.15 4.51 56890.04 88888.00 2017-03-20 02:12:26.911 079 11366.11 4.53 56890.06 88888.00 2017-03-20 02:12:27.411 079 11366.10 4.51 56890.11 88888.00 2017-03-20 02:12:27.911 079 11366.13 4.50 56890.14 88888.00 2017-03-20 02:12:28.411 079 11366.16 4.43 56890.14 88888.00 2017-03-20 02:12:28.911 079 11366.15 4.41 56890.13 88888.00 2017-03-20 02:12:29.411 079 11366.12 4.45 56890.16 88888.00 2017-03-20 02:12:29.911 079 11366.16 4.50 56890.16 88888.00 2017-03-20 02:12:30.411 079 11366.24 4.51 56890.13 88888.00 2017-03-20 02:12:30.911 079 11366.18 4.51 56890.11 88888.00 2017-03-20 02:12:31.411 079 11366.18 4.53 56890.13 88888.00 2017-03-20 02:12:31.911 079 11366.17 4.53 56890.15 88888.00 2017-03-20 02:12:32.411 079 11366.17 4.50 56890.16 88888.00 2017-03-20 02:12:32.911 079 11366.22 4.49 56890.21 88888.00 2017-03-20 02:12:33.411 079 11366.20 4.50 56890.19 88888.00 2017-03-20 02:12:33.911 079 11366.18 4.55 56890.17 88888.00 2017-03-20 02:12:34.411 079 11366.17 4.54 56890.15 88888.00 2017-03-20 02:12:34.911 079 11366.15 4.50 56890.10 88888.00 2017-03-20 02:12:35.411 079 11366.16 4.51 56890.10 88888.00 2017-03-20 02:12:35.911 079 11366.17 4.51 56890.15 88888.00 2017-03-20 02:12:36.411 079 11366.15 4.45 56890.15 88888.00 2017-03-20 02:12:36.911 079 11366.11 4.49 56890.13 88888.00 2017-03-20 02:12:37.411 079 11366.16 4.50 56890.14 88888.00 2017-03-20 02:12:37.911 079 11366.18 4.51 56890.16 88888.00 2017-03-20 02:12:38.411 079 11366.17 4.55 56890.19 88888.00 2017-03-20 02:12:38.911 079 11366.15 4.57 56890.20 88888.00 2017-03-20 02:12:39.411 079 11366.15 4.57 56890.21 88888.00 2017-03-20 02:12:39.911 079 11366.17 4.55 56890.24 88888.00 2017-03-20 02:12:40.412 079 11366.19 4.51 56890.29 88888.00 2017-03-20 02:12:40.912 079 11366.18 4.51 56890.28 88888.00 2017-03-20 02:12:41.412 079 11366.17 4.60 56890.26 88888.00 2017-03-20 02:12:41.912 079 11366.18 4.61 56890.21 88888.00 2017-03-20 02:12:42.412 079 11366.15 4.64 56890.24 88888.00 2017-03-20 02:12:42.912 079 11366.12 4.67 56890.26 88888.00 2017-03-20 02:12:43.412 079 11366.18 4.65 56890.27 88888.00 2017-03-20 02:12:43.912 079 11366.20 4.65 56890.27 88888.00 2017-03-20 02:12:44.412 079 11366.15 4.64 56890.28 88888.00 2017-03-20 02:12:44.912 079 11366.12 4.58 56890.37 88888.00 2017-03-20 02:12:45.412 079 11366.15 4.61 56890.42 88888.00 2017-03-20 02:12:45.912 079 11366.17 4.55 56890.45 88888.00 2017-03-20 02:12:46.412 079 11366.13 4.56 56890.43 88888.00 2017-03-20 02:12:46.912 079 11366.13 4.56 56890.45 88888.00 2017-03-20 02:12:47.412 079 11366.13 4.51 56890.36 88888.00 2017-03-20 02:12:47.912 079 11366.11 4.49 56890.33 88888.00 2017-03-20 02:12:48.412 079 11366.12 4.50 56890.34 88888.00 2017-03-20 02:12:48.912 079 11366.15 4.49 56890.34 88888.00 2017-03-20 02:12:49.412 079 11366.15 4.44 56890.40 88888.00 2017-03-20 02:12:49.912 079 11366.18 4.48 56890.42 88888.00 2017-03-20 02:12:50.412 079 11366.15 4.47 56890.42 88888.00 2017-03-20 02:12:50.912 079 11366.13 4.51 56890.40 88888.00 2017-03-20 02:12:51.412 079 11366.15 4.45 56890.40 88888.00 2017-03-20 02:12:51.912 079 11366.15 4.48 56890.42 88888.00 2017-03-20 02:12:52.412 079 11366.10 4.50 56890.40 88888.00 2017-03-20 02:12:52.912 079 11366.13 4.54 56890.36 88888.00 2017-03-20 02:12:53.412 079 11366.18 4.58 56890.41 88888.00 2017-03-20 02:12:53.912 079 11366.11 4.60 56890.43 88888.00 2017-03-20 02:12:54.412 079 11366.10 4.53 56890.47 88888.00 2017-03-20 02:12:54.912 079 11366.16 4.49 56890.45 88888.00 2017-03-20 02:12:55.412 079 11366.13 4.51 56890.43 88888.00 2017-03-20 02:12:55.912 079 11366.13 4.54 56890.45 88888.00 2017-03-20 02:12:56.412 079 11366.13 4.54 56890.47 88888.00 2017-03-20 02:12:56.912 079 11366.15 4.55 56890.48 88888.00 2017-03-20 02:12:57.412 079 11366.11 4.56 56890.51 88888.00 2017-03-20 02:12:57.912 079 11366.09 4.51 56890.53 88888.00 2017-03-20 02:12:58.412 079 11366.08 4.51 56890.51 88888.00 2017-03-20 02:12:58.912 079 11366.09 4.56 56890.45 88888.00 2017-03-20 02:12:59.412 079 11366.06 4.58 56890.47 88888.00 2017-03-20 02:12:59.912 079 11366.08 4.57 56890.51 88888.00 2017-03-20 02:13:00.412 079 11366.11 4.57 56890.48 88888.00 2017-03-20 02:13:00.912 079 11366.13 4.60 56890.47 88888.00 2017-03-20 02:13:01.412 079 11366.15 4.61 56890.52 88888.00 2017-03-20 02:13:01.912 079 11366.10 4.61 56890.55 88888.00 2017-03-20 02:13:02.412 079 11366.08 4.64 56890.55 88888.00 2017-03-20 02:13:02.912 079 11366.13 4.67 56890.56 88888.00 2017-03-20 02:13:03.412 079 11366.12 4.63 56890.60 88888.00 2017-03-20 02:13:03.912 079 11366.13 4.55 56890.56 88888.00 2017-03-20 02:13:04.412 079 11366.15 4.60 56890.55 88888.00 2017-03-20 02:13:04.912 079 11366.13 4.58 56890.58 88888.00 2017-03-20 02:13:05.412 079 11366.15 4.60 56890.56 88888.00 2017-03-20 02:13:05.912 079 11366.17 4.62 56890.53 88888.00 2017-03-20 02:13:06.412 079 11366.15 4.69 56890.49 88888.00 2017-03-20 02:13:06.912 079 11366.12 4.69 56890.52 88888.00 2017-03-20 02:13:07.412 079 11366.15 4.67 56890.58 88888.00 2017-03-20 02:13:07.912 079 11366.18 4.68 56890.59 88888.00 2017-03-20 02:13:08.412 079 11366.15 4.69 56890.62 88888.00 2017-03-20 02:13:08.912 079 11366.19 4.64 56890.62 88888.00 2017-03-20 02:13:09.412 079 11366.19 4.63 56890.65 88888.00 2017-03-20 02:13:09.912 079 11366.13 4.64 56890.69 88888.00 2017-03-20 02:13:10.412 079 11366.11 4.65 56890.67 88888.00 2017-03-20 02:13:10.912 079 11366.11 4.60 56890.65 88888.00 2017-03-20 02:13:11.412 079 11366.15 4.70 56890.73 88888.00 2017-03-20 02:13:11.912 079 11366.15 4.64 56890.72 88888.00 2017-03-20 02:13:12.412 079 11366.13 4.65 56890.72 88888.00 2017-03-20 02:13:12.912 079 11366.15 4.67 56890.71 88888.00 2017-03-20 02:13:13.412 079 11366.16 4.64 56890.71 88888.00 2017-03-20 02:13:13.912 079 11366.12 4.67 56890.69 88888.00 2017-03-20 02:13:14.412 079 11366.18 4.67 56890.71 88888.00 2017-03-20 02:13:14.912 079 11366.16 4.65 56890.75 88888.00 2017-03-20 02:13:15.412 079 11366.17 4.68 56890.71 88888.00 2017-03-20 02:13:15.912 079 11366.17 4.68 56890.68 88888.00 2017-03-20 02:13:16.412 079 11366.16 4.72 56890.68 88888.00 2017-03-20 02:13:16.912 079 11366.12 4.74 56890.71 88888.00 2017-03-20 02:13:17.412 079 11366.19 4.67 56890.75 88888.00 2017-03-20 02:13:17.912 079 11366.20 4.70 56890.71 88888.00 2017-03-20 02:13:18.412 079 11366.16 4.70 56890.75 88888.00 2017-03-20 02:13:18.912 079 11366.18 4.64 56890.79 88888.00 2017-03-20 02:13:19.412 079 11366.15 4.63 56890.78 88888.00 2017-03-20 02:13:19.912 079 11366.17 4.65 56890.74 88888.00 2017-03-20 02:13:20.412 079 11366.19 4.72 56890.80 88888.00 2017-03-20 02:13:20.912 079 11366.15 4.74 56890.81 88888.00 2017-03-20 02:13:21.412 079 11366.13 4.68 56890.78 88888.00 2017-03-20 02:13:21.912 079 11366.18 4.67 56890.73 88888.00 2017-03-20 02:13:22.412 079 11366.19 4.64 56890.73 88888.00 2017-03-20 02:13:22.912 079 11366.13 4.67 56890.74 88888.00 2017-03-20 02:13:23.412 079 11366.11 4.74 56890.77 88888.00 2017-03-20 02:13:23.912 079 11366.09 4.70 56890.77 88888.00 2017-03-20 02:13:24.412 079 11366.08 4.67 56890.79 88888.00 2017-03-20 02:13:24.912 079 11366.09 4.67 56890.78 88888.00 2017-03-20 02:13:25.412 079 11366.11 4.69 56890.73 88888.00 2017-03-20 02:13:25.912 079 11366.15 4.71 56890.69 88888.00 2017-03-20 02:13:26.412 079 11366.15 4.74 56890.77 88888.00 2017-03-20 02:13:26.912 079 11366.16 4.76 56890.79 88888.00 2017-03-20 02:13:27.412 079 11366.15 4.81 56890.74 88888.00 2017-03-20 02:13:27.912 079 11366.17 4.75 56890.75 88888.00 2017-03-20 02:13:28.412 079 11366.22 4.65 56890.78 88888.00 2017-03-20 02:13:28.912 079 11366.18 4.61 56890.80 88888.00 2017-03-20 02:13:29.412 079 11366.16 4.60 56890.84 88888.00 2017-03-20 02:13:29.912 079 11366.17 4.61 56890.83 88888.00 2017-03-20 02:13:30.412 079 11366.19 4.63 56890.77 88888.00 2017-03-20 02:13:30.912 079 11366.19 4.63 56890.79 88888.00 2017-03-20 02:13:31.412 079 11366.16 4.70 56890.83 88888.00 2017-03-20 02:13:31.912 079 11366.15 4.69 56890.84 88888.00 2017-03-20 02:13:32.412 079 11366.12 4.67 56890.80 88888.00 2017-03-20 02:13:32.912 079 11366.13 4.64 56890.79 88888.00 2017-03-20 02:13:33.412 079 11366.18 4.63 56890.83 88888.00 2017-03-20 02:13:33.912 079 11366.13 4.62 56890.84 88888.00 2017-03-20 02:13:34.412 079 11366.11 4.60 56890.88 88888.00 2017-03-20 02:13:34.912 079 11366.15 4.60 56890.91 88888.00 2017-03-20 02:13:35.412 079 11366.15 4.60 56890.84 88888.00 2017-03-20 02:13:35.912 079 11366.11 4.62 56890.85 88888.00 2017-03-20 02:13:36.412 079 11366.13 4.64 56890.84 88888.00 2017-03-20 02:13:36.912 079 11366.11 4.63 56890.79 88888.00 2017-03-20 02:13:37.412 079 11366.08 4.60 56890.79 88888.00 2017-03-20 02:13:37.912 079 11366.08 4.62 56890.81 88888.00 2017-03-20 02:13:38.412 079 11366.09 4.57 56890.84 88888.00 2017-03-20 02:13:38.912 079 11366.06 4.56 56890.88 88888.00 2017-03-20 02:13:39.412 079 11366.15 4.57 56890.86 88888.00 2017-03-20 02:13:39.912 079 11366.12 4.62 56890.87 88888.00 2017-03-20 02:13:40.412 079 11366.09 4.64 56890.91 88888.00 2017-03-20 02:13:40.912 079 11366.10 4.64 56890.91 88888.00 2017-03-20 02:13:41.412 079 11366.13 4.63 56890.93 88888.00 2017-03-20 02:13:41.912 079 11366.10 4.60 56890.92 88888.00 2017-03-20 02:13:42.412 079 11366.11 4.62 56890.86 88888.00 2017-03-20 02:13:42.912 079 11366.12 4.63 56890.88 88888.00 2017-03-20 02:13:43.412 079 11366.11 4.60 56890.90 88888.00 2017-03-20 02:13:43.912 079 11366.13 4.63 56890.91 88888.00 2017-03-20 02:13:44.412 079 11366.16 4.63 56890.96 88888.00 2017-03-20 02:13:44.912 079 11366.11 4.62 56890.94 88888.00 2017-03-20 02:13:45.412 079 11366.09 4.63 56890.92 88888.00 2017-03-20 02:13:45.912 079 11366.09 4.67 56890.93 88888.00 2017-03-20 02:13:46.412 079 11366.08 4.67 56890.94 88888.00 2017-03-20 02:13:46.912 079 11366.06 4.62 56890.91 88888.00 2017-03-20 02:13:47.412 079 11366.05 4.65 56890.92 88888.00 2017-03-20 02:13:47.912 079 11366.05 4.65 56890.98 88888.00 2017-03-20 02:13:48.412 079 11366.05 4.64 56890.99 88888.00 2017-03-20 02:13:48.912 079 11366.10 4.64 56890.97 88888.00 2017-03-20 02:13:49.412 079 11366.09 4.69 56890.97 88888.00 2017-03-20 02:13:49.912 079 11366.06 4.69 56890.91 88888.00 2017-03-20 02:13:50.412 079 11366.06 4.64 56890.88 88888.00 2017-03-20 02:13:50.912 079 11366.11 4.63 56890.90 88888.00 2017-03-20 02:13:51.412 079 11366.06 4.64 56890.90 88888.00 2017-03-20 02:13:51.912 079 11366.08 4.65 56890.86 88888.00 2017-03-20 02:13:52.412 079 11366.13 4.71 56890.93 88888.00 2017-03-20 02:13:52.912 079 11366.15 4.71 56891.01 88888.00 2017-03-20 02:13:53.412 079 11366.13 4.71 56891.03 88888.00 2017-03-20 02:13:53.912 079 11366.11 4.76 56891.04 88888.00 2017-03-20 02:13:54.412 079 11366.09 4.71 56891.04 88888.00 2017-03-20 02:13:54.912 079 11366.08 4.67 56891.03 88888.00 2017-03-20 02:13:55.412 079 11366.10 4.64 56891.09 88888.00 2017-03-20 02:13:55.912 079 11366.06 4.63 56891.04 88888.00 2017-03-20 02:13:56.412 079 11366.03 4.64 56890.97 88888.00 2017-03-20 02:13:56.912 079 11366.04 4.67 56890.98 88888.00 2017-03-20 02:13:57.412 079 11366.10 4.70 56890.94 88888.00 2017-03-20 02:13:57.912 079 11366.09 4.65 56891.03 88888.00 2017-03-20 02:13:58.412 079 11366.05 4.62 56891.01 88888.00 2017-03-20 02:13:58.912 079 11366.04 4.58 56891.01 88888.00 2017-03-20 02:13:59.412 079 11366.02 4.54 56891.05 88888.00 2017-03-20 02:13:59.912 079 11366.03 4.54 56891.01 88888.00 2017-03-20 02:14:00.412 079 11366.05 4.56 56891.01 88888.00 2017-03-20 02:14:00.912 079 11366.05 4.58 56891.09 88888.00 2017-03-20 02:14:01.412 079 11366.08 4.63 56891.10 88888.00 2017-03-20 02:14:01.912 079 11366.05 4.57 56891.10 88888.00 2017-03-20 02:14:02.412 079 11366.09 4.65 56891.09 88888.00 2017-03-20 02:14:02.912 079 11366.08 4.69 56891.13 88888.00 2017-03-20 02:14:03.412 079 11366.10 4.76 56891.12 88888.00 2017-03-20 02:14:03.912 079 11366.10 4.79 56891.11 88888.00 2017-03-20 02:14:04.412 079 11366.08 4.72 56891.11 88888.00 2017-03-20 02:14:04.912 079 11366.09 4.72 56891.06 88888.00 2017-03-20 02:14:05.412 079 11366.09 4.71 56891.07 88888.00 2017-03-20 02:14:05.912 079 11366.10 4.68 56891.07 88888.00 2017-03-20 02:14:06.412 079 11366.05 4.68 56891.05 88888.00 2017-03-20 02:14:06.912 079 11366.06 4.72 56891.00 88888.00 2017-03-20 02:14:07.412 079 11366.04 4.74 56890.98 88888.00 2017-03-20 02:14:07.912 079 11365.98 4.74 56891.01 88888.00 2017-03-20 02:14:08.412 079 11366.05 4.72 56891.00 88888.00 2017-03-20 02:14:08.912 079 11366.03 4.69 56891.05 88888.00 2017-03-20 02:14:09.412 079 11366.03 4.71 56890.99 88888.00 2017-03-20 02:14:09.912 079 11366.10 4.71 56891.00 88888.00 2017-03-20 02:14:10.412 079 11366.11 4.67 56890.99 88888.00 2017-03-20 02:14:10.912 079 11366.09 4.64 56891.04 88888.00 2017-03-20 02:14:11.412 079 11366.10 4.65 56891.06 88888.00 2017-03-20 02:14:11.912 079 11366.10 4.69 56891.06 88888.00 2017-03-20 02:14:12.412 079 11366.05 4.70 56891.07 88888.00 2017-03-20 02:14:12.912 079 11366.03 4.68 56891.12 88888.00 2017-03-20 02:14:13.412 079 11366.01 4.67 56891.12 88888.00 2017-03-20 02:14:13.912 079 11365.97 4.69 56891.11 88888.00 2017-03-20 02:14:14.412 079 11365.97 4.71 56891.12 88888.00 2017-03-20 02:14:14.912 079 11366.04 4.69 56891.13 88888.00 2017-03-20 02:14:15.412 079 11366.05 4.70 56891.07 88888.00 2017-03-20 02:14:15.912 079 11366.01 4.70 56891.09 88888.00 2017-03-20 02:14:16.412 079 11366.01 4.76 56891.16 88888.00 2017-03-20 02:14:16.912 079 11366.03 4.69 56891.12 88888.00 2017-03-20 02:14:17.412 079 11366.04 4.67 56891.16 88888.00 2017-03-20 02:14:17.912 079 11366.05 4.77 56891.17 88888.00 2017-03-20 02:14:18.412 079 11366.06 4.75 56891.19 88888.00 2017-03-20 02:14:18.912 079 11366.05 4.69 56891.17 88888.00 2017-03-20 02:14:19.412 079 11366.05 4.75 56891.17 88888.00 2017-03-20 02:14:19.912 079 11366.02 4.77 56891.13 88888.00 2017-03-20 02:14:20.412 079 11366.01 4.77 56891.12 88888.00 2017-03-20 02:14:20.912 079 11366.05 4.71 56891.11 88888.00 2017-03-20 02:14:21.412 079 11366.02 4.71 56891.12 88888.00 2017-03-20 02:14:21.912 079 11366.02 4.70 56891.09 88888.00 2017-03-20 02:14:22.412 079 11366.04 4.70 56891.10 88888.00 2017-03-20 02:14:22.912 079 11366.05 4.70 56891.09 88888.00 2017-03-20 02:14:23.412 079 11365.99 4.67 56891.10 88888.00 2017-03-20 02:14:23.912 079 11365.99 4.71 56891.13 88888.00 2017-03-20 02:14:24.412 079 11366.02 4.71 56891.14 88888.00 2017-03-20 02:14:24.912 079 11366.05 4.68 56891.16 88888.00 2017-03-20 02:14:25.412 079 11366.03 4.76 56891.16 88888.00 2017-03-20 02:14:25.912 079 11366.03 4.76 56891.12 88888.00 2017-03-20 02:14:26.412 079 11366.05 4.75 56891.11 88888.00 2017-03-20 02:14:26.912 079 11366.02 4.76 56891.12 88888.00 2017-03-20 02:14:27.412 079 11366.01 4.70 56891.17 88888.00 2017-03-20 02:14:27.912 079 11366.05 4.71 56891.14 88888.00 2017-03-20 02:14:28.412 079 11366.01 4.75 56891.14 88888.00 2017-03-20 02:14:28.912 079 11366.02 4.72 56891.07 88888.00 2017-03-20 02:14:29.412 079 11366.04 4.75 56891.07 88888.00 2017-03-20 02:14:29.912 079 11366.02 4.77 56891.12 88888.00 2017-03-20 02:14:30.412 079 11366.02 4.75 56891.14 88888.00 2017-03-20 02:14:30.912 079 11366.01 4.69 56891.14 88888.00 2017-03-20 02:14:31.412 079 11365.94 4.67 56891.13 88888.00 2017-03-20 02:14:31.912 079 11365.98 4.68 56891.16 88888.00 2017-03-20 02:14:32.412 079 11365.99 4.70 56891.18 88888.00 2017-03-20 02:14:32.912 079 11365.98 4.67 56891.18 88888.00 2017-03-20 02:14:33.412 079 11365.98 4.65 56891.12 88888.00 2017-03-20 02:14:33.912 079 11365.96 4.67 56891.16 88888.00 2017-03-20 02:14:34.412 079 11365.98 4.63 56891.20 88888.00 2017-03-20 02:14:34.912 079 11365.99 4.57 56891.16 88888.00 2017-03-20 02:14:35.412 079 11365.99 4.58 56891.13 88888.00 2017-03-20 02:14:35.912 079 11366.01 4.62 56891.13 88888.00 2017-03-20 02:14:36.412 079 11365.99 4.67 56891.14 88888.00 2017-03-20 02:14:36.912 079 11365.98 4.67 56891.13 88888.00 2017-03-20 02:14:37.412 079 11366.03 4.68 56891.13 88888.00 2017-03-20 02:14:37.912 079 11366.01 4.65 56891.12 88888.00 2017-03-20 02:14:38.412 079 11365.99 4.62 56891.13 88888.00 2017-03-20 02:14:38.912 079 11366.02 4.62 56891.13 88888.00 2017-03-20 02:14:39.412 079 11365.99 4.64 56891.12 88888.00 2017-03-20 02:14:39.912 079 11365.99 4.67 56891.07 88888.00 2017-03-20 02:14:40.412 079 11365.99 4.64 56891.09 88888.00 2017-03-20 02:14:40.912 079 11366.01 4.63 56891.14 88888.00 2017-03-20 02:14:41.412 079 11366.01 4.65 56891.12 88888.00 2017-03-20 02:14:41.912 079 11366.04 4.72 56891.10 88888.00 2017-03-20 02:14:42.412 079 11366.05 4.70 56891.12 88888.00 2017-03-20 02:14:42.912 079 11366.01 4.71 56891.09 88888.00 2017-03-20 02:14:43.412 079 11366.01 4.74 56891.10 88888.00 2017-03-20 02:14:43.912 079 11366.05 4.71 56891.13 88888.00 2017-03-20 02:14:44.412 079 11366.01 4.70 56891.09 88888.00 2017-03-20 02:14:44.912 079 11366.04 4.70 56891.05 88888.00 2017-03-20 02:14:45.412 079 11366.09 4.71 56891.04 88888.00 2017-03-20 02:14:45.912 079 11366.06 4.72 56891.05 88888.00 2017-03-20 02:14:46.412 079 11366.04 4.71 56891.10 88888.00 2017-03-20 02:14:46.912 079 11366.02 4.67 56891.10 88888.00 2017-03-20 02:14:47.412 079 11366.01 4.63 56891.05 88888.00 2017-03-20 02:14:47.912 079 11365.96 4.65 56891.09 88888.00 2017-03-20 02:14:48.412 079 11366.01 4.68 56891.14 88888.00 2017-03-20 02:14:48.912 079 11366.01 4.65 56891.16 88888.00 2017-03-20 02:14:49.412 079 11365.96 4.69 56891.12 88888.00 2017-03-20 02:14:49.912 079 11365.97 4.69 56891.11 88888.00 2017-03-20 02:14:50.413 079 11366.01 4.69 56891.10 88888.00 2017-03-20 02:14:50.913 079 11365.99 4.74 56891.11 88888.00 2017-03-20 02:14:51.413 079 11365.99 4.74 56891.11 88888.00 2017-03-20 02:14:51.913 079 11366.03 4.64 56891.09 88888.00 2017-03-20 02:14:52.413 079 11366.01 4.61 56891.03 88888.00 2017-03-20 02:14:52.913 079 11365.96 4.71 56891.04 88888.00 2017-03-20 02:14:53.413 079 11365.96 4.72 56891.04 88888.00 2017-03-20 02:14:53.913 079 11365.98 4.69 56891.04 88888.00 2017-03-20 02:14:54.413 079 11366.01 4.65 56890.97 88888.00 2017-03-20 02:14:54.913 079 11365.96 4.67 56890.93 88888.00 2017-03-20 02:14:55.413 079 11365.99 4.60 56890.94 88888.00 2017-03-20 02:14:55.913 079 11365.99 4.58 56890.96 88888.00 2017-03-20 02:14:56.413 079 11366.05 4.58 56890.94 88888.00 2017-03-20 02:14:56.913 079 11366.03 4.63 56891.01 88888.00 2017-03-20 02:14:57.413 079 11365.99 4.65 56891.01 88888.00 2017-03-20 02:14:57.913 079 11365.99 4.70 56891.00 88888.00 2017-03-20 02:14:58.413 079 11366.01 4.71 56891.00 88888.00 2017-03-20 02:14:58.913 079 11366.01 4.64 56891.03 88888.00 2017-03-20 02:14:59.413 079 11366.04 4.64 56891.03 88888.00 2017-03-20 02:14:59.913 079 11366.04 4.74 56891.01 88888.00 2017-03-20 02:15:00.413 079 11366.02 4.83 56890.99 88888.00 2017-03-20 02:15:00.913 079 11365.99 4.82 56890.99 88888.00 2017-03-20 02:15:01.413 079 11366.04 4.78 56891.03 88888.00 2017-03-20 02:15:01.913 079 11365.97 4.77 56891.01 88888.00 2017-03-20 02:15:02.413 079 11365.94 4.78 56891.01 88888.00 2017-03-20 02:15:02.913 079 11365.91 4.76 56891.00 88888.00 2017-03-20 02:15:03.413 079 11365.92 4.76 56891.05 88888.00 2017-03-20 02:15:03.913 079 11365.94 4.82 56891.04 88888.00 2017-03-20 02:15:04.413 079 11365.97 4.79 56891.04 88888.00 2017-03-20 02:15:04.913 079 11366.04 4.75 56891.03 88888.00 2017-03-20 02:15:05.413 079 11366.04 4.68 56891.04 88888.00 2017-03-20 02:15:05.913 079 11366.06 4.64 56891.04 88888.00 2017-03-20 02:15:06.413 079 11366.01 4.65 56890.99 88888.00 2017-03-20 02:15:06.913 079 11365.98 4.62 56890.98 88888.00 2017-03-20 02:15:07.413 079 11366.02 4.60 56890.99 88888.00 2017-03-20 02:15:07.913 079 11366.01 4.57 56890.96 88888.00 2017-03-20 02:15:08.413 079 11366.04 4.61 56890.97 88888.00 2017-03-20 02:15:08.913 079 11366.06 4.63 56890.96 88888.00 2017-03-20 02:15:09.413 079 11366.03 4.64 56890.98 88888.00 2017-03-20 02:15:09.913 079 11366.01 4.63 56890.92 88888.00 2017-03-20 02:15:10.413 079 11365.99 4.65 56890.94 88888.00 2017-03-20 02:15:10.913 079 11366.02 4.65 56890.96 88888.00 2017-03-20 02:15:11.413 079 11366.04 4.64 56890.90 88888.00 2017-03-20 02:15:11.913 079 11366.01 4.68 56890.91 88888.00 2017-03-20 02:15:12.413 079 11366.03 4.67 56890.98 88888.00 2017-03-20 02:15:12.913 079 11366.06 4.68 56890.99 88888.00 2017-03-20 02:15:13.413 079 11366.03 4.64 56890.98 88888.00 2017-03-20 02:15:13.913 079 11366.02 4.64 56890.94 88888.00 2017-03-20 02:15:14.413 079 11366.02 4.72 56890.93 88888.00 2017-03-20 02:15:14.913 079 11366.03 4.74 56890.93 88888.00 2017-03-20 02:15:15.413 079 11366.02 4.74 56890.91 88888.00 2017-03-20 02:15:15.913 079 11366.08 4.77 56890.96 88888.00 2017-03-20 02:15:16.413 079 11365.99 4.74 56890.97 88888.00 2017-03-20 02:15:16.913 079 11365.97 4.70 56890.96 88888.00 2017-03-20 02:15:17.413 079 11366.02 4.68 56890.93 88888.00 2017-03-20 02:15:17.913 079 11366.01 4.68 56890.92 88888.00 2017-03-20 02:15:18.413 079 11365.96 4.68 56890.93 88888.00 2017-03-20 02:15:18.913 079 11366.01 4.68 56891.00 88888.00 2017-03-20 02:15:19.413 079 11366.04 4.69 56891.00 88888.00 2017-03-20 02:15:19.913 079 11366.01 4.74 56890.92 88888.00 2017-03-20 02:15:20.413 079 11365.98 4.72 56890.91 88888.00 2017-03-20 02:15:20.913 079 11366.01 4.69 56890.96 88888.00 2017-03-20 02:15:21.413 079 11366.01 4.72 56890.98 88888.00 2017-03-20 02:15:21.913 079 11366.03 4.70 56890.98 88888.00 2017-03-20 02:15:22.413 079 11366.05 4.69 56890.97 88888.00 2017-03-20 02:15:22.913 079 11366.03 4.76 56890.94 88888.00 2017-03-20 02:15:23.413 079 11366.03 4.76 56890.94 88888.00 2017-03-20 02:15:23.913 079 11365.97 4.74 56890.94 88888.00 2017-03-20 02:15:24.413 079 11366.01 4.68 56890.97 88888.00 2017-03-20 02:15:24.913 079 11365.99 4.67 56890.97 88888.00 2017-03-20 02:15:25.413 079 11366.03 4.71 56890.96 88888.00 2017-03-20 02:15:25.913 079 11365.96 4.74 56890.93 88888.00 2017-03-20 02:15:26.413 079 11365.97 4.74 56890.91 88888.00 2017-03-20 02:15:26.913 079 11366.02 4.74 56890.88 88888.00 2017-03-20 02:15:27.413 079 11365.99 4.72 56890.91 88888.00 2017-03-20 02:15:27.913 079 11365.97 4.74 56890.94 88888.00 2017-03-20 02:15:28.413 079 11365.98 4.72 56890.93 88888.00 2017-03-20 02:15:28.913 079 11366.01 4.72 56890.93 88888.00 2017-03-20 02:15:29.413 079 11365.99 4.75 56890.93 88888.00 2017-03-20 02:15:29.913 079 11365.98 4.72 56890.92 88888.00 2017-03-20 02:15:30.413 079 11366.02 4.77 56890.92 88888.00 2017-03-20 02:15:30.913 079 11365.98 4.75 56890.91 88888.00 2017-03-20 02:15:31.413 079 11365.97 4.74 56890.92 88888.00 2017-03-20 02:15:31.913 079 11365.99 4.78 56890.92 88888.00 2017-03-20 02:15:32.413 079 11365.99 4.76 56890.85 88888.00 2017-03-20 02:15:32.913 079 11366.02 4.74 56890.88 88888.00 2017-03-20 02:15:33.413 079 11366.05 4.75 56890.90 88888.00 2017-03-20 02:15:33.913 079 11366.06 4.71 56890.88 88888.00 2017-03-20 02:15:34.413 079 11366.04 4.77 56890.87 88888.00 2017-03-20 02:15:34.913 079 11366.04 4.78 56890.90 88888.00 2017-03-20 02:15:35.413 079 11366.08 4.77 56890.88 88888.00 2017-03-20 02:15:35.913 079 11366.06 4.75 56890.86 88888.00 2017-03-20 02:15:36.413 079 11366.09 4.76 56890.81 88888.00 2017-03-20 02:15:36.913 079 11366.10 4.75 56890.84 88888.00 2017-03-20 02:15:37.413 079 11366.08 4.70 56890.83 88888.00 2017-03-20 02:15:37.913 079 11366.03 4.75 56890.85 88888.00 2017-03-20 02:15:38.413 079 11366.08 4.84 56890.88 88888.00 2017-03-20 02:15:38.913 079 11366.09 4.90 56890.84 88888.00 2017-03-20 02:15:39.413 079 11366.09 4.83 56890.88 88888.00 2017-03-20 02:15:39.913 079 11366.08 4.79 56890.92 88888.00 2017-03-20 02:15:40.413 079 11366.06 4.72 56890.90 88888.00 2017-03-20 02:15:40.913 079 11366.03 4.71 56890.88 88888.00 2017-03-20 02:15:41.413 079 11366.05 4.69 56890.91 88888.00 2017-03-20 02:15:41.913 079 11366.05 4.70 56890.86 88888.00 2017-03-20 02:15:42.413 079 11366.04 4.72 56890.85 88888.00 2017-03-20 02:15:42.913 079 11366.03 4.74 56890.88 88888.00 2017-03-20 02:15:43.413 079 11366.11 4.71 56890.92 88888.00 2017-03-20 02:15:43.913 079 11366.11 4.67 56890.93 88888.00 2017-03-20 02:15:44.413 079 11366.05 4.67 56890.90 88888.00 2017-03-20 02:15:44.913 079 11366.05 4.72 56890.87 88888.00 2017-03-20 02:15:45.413 079 11366.08 4.76 56890.81 88888.00 2017-03-20 02:15:45.913 079 11366.04 4.75 56890.81 88888.00 2017-03-20 02:15:46.413 079 11366.05 4.74 56890.83 88888.00 2017-03-20 02:15:46.913 079 11366.08 4.69 56890.83 88888.00 2017-03-20 02:15:47.413 079 11366.05 4.68 56890.83 88888.00 2017-03-20 02:15:47.913 079 11366.06 4.76 56890.81 88888.00 2017-03-20 02:15:48.413 079 11366.05 4.82 56890.81 88888.00 2017-03-20 02:15:48.913 079 11366.04 4.83 56890.84 88888.00 2017-03-20 02:15:49.413 079 11366.09 4.81 56890.81 88888.00 2017-03-20 02:15:49.913 079 11366.05 4.78 56890.81 88888.00 2017-03-20 02:15:50.413 079 11366.03 4.78 56890.84 88888.00 2017-03-20 02:15:50.913 079 11365.98 4.78 56890.80 88888.00 2017-03-20 02:15:51.413 079 11366.02 4.81 56890.79 88888.00 2017-03-20 02:15:51.913 079 11366.06 4.83 56890.79 88888.00 2017-03-20 02:15:52.413 079 11366.08 4.84 56890.83 88888.00 2017-03-20 02:15:52.913 079 11366.04 4.87 56890.80 88888.00 2017-03-20 02:15:53.413 079 11366.03 4.85 56890.81 88888.00 2017-03-20 02:15:53.913 079 11366.05 4.84 56890.79 88888.00 2017-03-20 02:15:54.413 079 11366.06 4.83 56890.75 88888.00 2017-03-20 02:15:54.913 079 11366.10 4.79 56890.75 88888.00 2017-03-20 02:15:55.413 079 11366.10 4.81 56890.74 88888.00 2017-03-20 02:15:55.913 079 11366.13 4.82 56890.73 88888.00 2017-03-20 02:15:56.413 079 11366.10 4.82 56890.75 88888.00 2017-03-20 02:15:56.913 079 11366.09 4.75 56890.75 88888.00 2017-03-20 02:15:57.413 079 11366.08 4.81 56890.77 88888.00 2017-03-20 02:15:57.913 079 11366.04 4.88 56890.75 88888.00 2017-03-20 02:15:58.413 079 11366.03 4.82 56890.81 88888.00 2017-03-20 02:15:58.913 079 11366.04 4.78 56890.84 88888.00 2017-03-20 02:15:59.413 079 11366.02 4.77 56890.81 88888.00 2017-03-20 02:15:59.913 079 11366.01 4.71 56890.77 88888.00 2017-03-20 02:16:00.413 079 11365.99 4.70 56890.77 88888.00 2017-03-20 02:16:00.913 079 11366.01 4.72 56890.77 88888.00 2017-03-20 02:16:01.413 079 11365.99 4.71 56890.79 88888.00 2017-03-20 02:16:01.913 079 11365.99 4.75 56890.77 88888.00 2017-03-20 02:16:02.413 079 11365.99 4.75 56890.77 88888.00 2017-03-20 02:16:02.913 079 11366.03 4.77 56890.80 88888.00 2017-03-20 02:16:03.413 079 11365.99 4.79 56890.83 88888.00 2017-03-20 02:16:03.913 079 11365.99 4.78 56890.84 88888.00 2017-03-20 02:16:04.413 079 11365.98 4.77 56890.84 88888.00 2017-03-20 02:16:04.913 079 11366.01 4.76 56890.83 88888.00 2017-03-20 02:16:05.413 079 11366.02 4.78 56890.84 88888.00 2017-03-20 02:16:05.913 079 11365.99 4.77 56890.84 88888.00 2017-03-20 02:16:06.413 079 11365.99 4.74 56890.80 88888.00 2017-03-20 02:16:06.913 079 11366.01 4.69 56890.81 88888.00 2017-03-20 02:16:07.413 079 11366.01 4.69 56890.79 88888.00 2017-03-20 02:16:07.913 079 11365.99 4.69 56890.81 88888.00 2017-03-20 02:16:08.413 079 11365.98 4.77 56890.79 88888.00 2017-03-20 02:16:08.913 079 11365.99 4.82 56890.74 88888.00 2017-03-20 02:16:09.413 079 11366.01 4.82 56890.73 88888.00 2017-03-20 02:16:09.913 079 11366.03 4.83 56890.73 88888.00 2017-03-20 02:16:10.413 079 11366.01 4.78 56890.73 88888.00 2017-03-20 02:16:10.913 079 11366.03 4.72 56890.77 88888.00 2017-03-20 02:16:11.413 079 11365.99 4.69 56890.77 88888.00 2017-03-20 02:16:11.913 079 11365.98 4.75 56890.77 88888.00 2017-03-20 02:16:12.413 079 11365.99 4.84 56890.81 88888.00 2017-03-20 02:16:12.913 079 11365.96 4.85 56890.83 88888.00 2017-03-20 02:16:13.413 079 11365.97 4.75 56890.80 88888.00 2017-03-20 02:16:13.913 079 11366.03 4.72 56890.77 88888.00 2017-03-20 02:16:14.413 079 11366.03 4.72 56890.75 88888.00 2017-03-20 02:16:14.913 079 11366.01 4.79 56890.77 88888.00 2017-03-20 02:16:15.413 079 11366.02 4.88 56890.80 88888.00 2017-03-20 02:16:15.913 079 11366.02 4.83 56890.81 88888.00 2017-03-20 02:16:16.413 079 11366.01 4.81 56890.74 88888.00 2017-03-20 02:16:16.913 079 11366.01 4.81 56890.69 88888.00 2017-03-20 02:16:17.413 079 11366.03 4.82 56890.69 88888.00 2017-03-20 02:16:17.913 079 11366.03 4.88 56890.73 88888.00 2017-03-20 02:16:18.413 079 11366.02 4.84 56890.72 88888.00 2017-03-20 02:16:18.913 079 11365.99 4.82 56890.71 88888.00 2017-03-20 02:16:19.413 079 11365.99 4.90 56890.71 88888.00 2017-03-20 02:16:19.913 079 11365.97 4.98 56890.72 88888.00 2017-03-20 02:16:20.413 079 11365.98 4.98 56890.73 88888.00 2017-03-20 02:16:20.913 079 11365.97 4.96 56890.71 88888.00 2017-03-20 02:16:21.413 079 11365.98 4.97 56890.74 88888.00 2017-03-20 02:16:21.913 079 11365.99 4.98 56890.69 88888.00 2017-03-20 02:16:22.413 079 11366.02 4.98 56890.74 88888.00 2017-03-20 02:16:22.913 079 11366.02 4.94 56890.73 88888.00 2017-03-20 02:16:23.413 079 11365.99 4.94 56890.79 88888.00 2017-03-20 02:16:23.913 079 11366.05 4.92 56890.75 88888.00 2017-03-20 02:16:24.413 079 11366.02 4.92 56890.80 88888.00 2017-03-20 02:16:24.913 079 11365.98 4.92 56890.85 88888.00 2017-03-20 02:16:25.413 079 11365.92 4.87 56890.78 88888.00 2017-03-20 02:16:25.913 079 11365.91 4.83 56890.73 88888.00 2017-03-20 02:16:26.413 079 11365.92 4.88 56890.74 88888.00 2017-03-20 02:16:26.913 079 11365.97 4.89 56890.80 88888.00 2017-03-20 02:16:27.413 079 11365.96 4.90 56890.74 88888.00 2017-03-20 02:16:27.913 079 11365.95 4.90 56890.67 88888.00 2017-03-20 02:16:28.413 079 11365.96 4.91 56890.68 88888.00 2017-03-20 02:16:28.913 079 11366.01 4.94 56890.71 88888.00 2017-03-20 02:16:29.413 079 11366.01 4.94 56890.72 88888.00 2017-03-20 02:16:29.913 079 11366.02 4.90 56890.71 88888.00 2017-03-20 02:16:30.413 079 11366.05 4.90 56890.71 88888.00 2017-03-20 02:16:30.913 079 11366.05 4.85 56890.68 88888.00 2017-03-20 02:16:31.413 079 11366.08 4.87 56890.69 88888.00 2017-03-20 02:16:31.913 079 11366.13 4.89 56890.69 88888.00 2017-03-20 02:16:32.413 079 11366.09 4.85 56890.68 88888.00 2017-03-20 02:16:32.913 079 11366.06 4.84 56890.69 88888.00 2017-03-20 02:16:33.413 079 11366.10 4.94 56890.68 88888.00 2017-03-20 02:16:33.913 079 11366.11 4.91 56890.69 88888.00 2017-03-20 02:16:34.413 079 11366.10 4.89 56890.73 88888.00 2017-03-20 02:16:34.913 079 11366.13 4.87 56890.72 88888.00 2017-03-20 02:16:35.413 079 11366.15 4.92 56890.65 88888.00 2017-03-20 02:16:35.913 079 11366.12 4.87 56890.65 88888.00 2017-03-20 02:16:36.413 079 11366.12 4.88 56890.67 88888.00 2017-03-20 02:16:36.913 079 11366.17 4.89 56890.67 88888.00 2017-03-20 02:16:37.413 079 11366.15 4.91 56890.66 88888.00 2017-03-20 02:16:37.913 079 11366.12 4.91 56890.71 88888.00 2017-03-20 02:16:38.413 079 11366.12 4.90 56890.72 88888.00 2017-03-20 02:16:38.913 079 11366.10 4.90 56890.66 88888.00 2017-03-20 02:16:39.413 079 11366.17 4.85 56890.67 88888.00 2017-03-20 02:16:39.913 079 11366.17 4.90 56890.69 88888.00 2017-03-20 02:16:40.413 079 11366.12 4.99 56890.67 88888.00 2017-03-20 02:16:40.913 079 11366.09 4.97 56890.59 88888.00 2017-03-20 02:16:41.413 079 11366.15 4.92 56890.62 88888.00 2017-03-20 02:16:41.913 079 11366.16 4.92 56890.67 88888.00 2017-03-20 02:16:42.413 079 11366.12 4.90 56890.71 88888.00 2017-03-20 02:16:42.913 079 11366.11 4.92 56890.69 88888.00 2017-03-20 02:16:43.404 079 11366.12 4.91 56890.64 88888.00 2017-03-20 02:16:43.904 079 11366.10 4.87 56890.59 88888.00 2017-03-20 02:16:44.404 079 11366.06 4.94 56890.58 88888.00 2017-03-20 02:16:44.904 079 11366.11 4.94 56890.60 88888.00 2017-03-20 02:16:45.404 079 11366.12 4.89 56890.61 88888.00 2017-03-20 02:16:45.904 079 11366.15 4.92 56890.59 88888.00 2017-03-20 02:16:46.404 079 11366.18 4.97 56890.56 88888.00 2017-03-20 02:16:46.904 079 11366.17 4.89 56890.59 88888.00 2017-03-20 02:16:47.404 079 11366.17 4.94 56890.61 88888.00 2017-03-20 02:16:47.904 079 11366.15 5.02 56890.59 88888.00 2017-03-20 02:16:48.404 079 11366.11 5.02 56890.60 88888.00 2017-03-20 02:16:48.904 079 11366.15 5.04 56890.61 88888.00 2017-03-20 02:16:49.404 079 11366.12 5.05 56890.60 88888.00 2017-03-20 02:16:49.904 079 11366.10 5.03 56890.60 88888.00 2017-03-20 02:16:50.404 079 11366.13 4.98 56890.60 88888.00 2017-03-20 02:16:50.904 079 11366.17 5.01 56890.59 88888.00 2017-03-20 02:16:51.404 079 11366.15 5.03 56890.59 88888.00 2017-03-20 02:16:51.904 079 11366.11 5.01 56890.49 88888.00 2017-03-20 02:16:52.404 079 11366.16 4.96 56890.53 88888.00 2017-03-20 02:16:52.904 079 11366.18 4.95 56890.54 88888.00 2017-03-20 02:16:53.404 079 11366.15 4.94 56890.53 88888.00 2017-03-20 02:16:53.904 079 11366.16 4.92 56890.58 88888.00 2017-03-20 02:16:54.404 079 11366.13 4.89 56890.60 88888.00 2017-03-20 02:16:54.904 079 11366.10 4.88 56890.55 88888.00 2017-03-20 02:16:55.404 079 11366.13 4.91 56890.51 88888.00 2017-03-20 02:16:55.904 079 11366.12 4.92 56890.51 88888.00 2017-03-20 02:16:56.404 079 11366.10 4.89 56890.51 88888.00 2017-03-20 02:16:56.904 079 11366.10 4.85 56890.48 88888.00 2017-03-20 02:16:57.404 079 11366.13 4.88 56890.47 88888.00 2017-03-20 02:16:57.904 079 11366.13 4.91 56890.46 88888.00 2017-03-20 02:16:58.404 079 11366.11 4.92 56890.46 88888.00 2017-03-20 02:16:58.904 079 11366.10 4.95 56890.42 88888.00 2017-03-20 02:16:59.404 079 11366.13 4.95 56890.45 88888.00 2017-03-20 02:16:59.904 079 11366.10 4.97 56890.49 88888.00 2017-03-20 02:17:00.404 079 11366.11 4.96 56890.53 88888.00 2017-03-20 02:17:00.904 079 11366.18 4.92 56890.52 88888.00 2017-03-20 02:17:01.404 079 11366.18 4.96 56890.48 88888.00 2017-03-20 02:17:01.904 079 11366.22 4.97 56890.52 88888.00 2017-03-20 02:17:02.404 079 11366.25 4.96 56890.52 88888.00 2017-03-20 02:17:02.904 079 11366.24 4.92 56890.51 88888.00 2017-03-20 02:17:03.404 079 11366.16 4.95 56890.54 88888.00 2017-03-20 02:17:03.904 079 11366.20 4.97 56890.49 88888.00 2017-03-20 02:17:04.404 079 11366.19 5.02 56890.46 88888.00 2017-03-20 02:17:04.904 079 11366.19 5.03 56890.45 88888.00 2017-03-20 02:17:05.404 079 11366.24 4.98 56890.46 88888.00 2017-03-20 02:17:05.904 079 11366.20 4.96 56890.48 88888.00 2017-03-20 02:17:06.404 079 11366.18 4.95 56890.51 88888.00 2017-03-20 02:17:06.904 079 11366.25 4.95 56890.48 88888.00 2017-03-20 02:17:07.404 079 11366.25 4.96 56890.46 88888.00 2017-03-20 02:17:07.904 079 11366.25 4.97 56890.43 88888.00 2017-03-20 02:17:08.404 079 11366.23 4.95 56890.45 88888.00 2017-03-20 02:17:08.904 079 11366.23 4.92 56890.49 88888.00 2017-03-20 02:17:09.404 079 11366.23 4.97 56890.47 88888.00 2017-03-20 02:17:09.904 079 11366.20 4.98 56890.43 88888.00 2017-03-20 02:17:10.404 079 11366.24 4.98 56890.39 88888.00 2017-03-20 02:17:10.904 079 11366.24 5.02 56890.37 88888.00 2017-03-20 02:17:11.404 079 11366.23 5.03 56890.40 88888.00 2017-03-20 02:17:11.904 079 11366.27 5.05 56890.41 88888.00 2017-03-20 02:17:12.404 079 11366.31 5.06 56890.45 88888.00 2017-03-20 02:17:12.904 079 11366.25 5.04 56890.47 88888.00 2017-03-20 02:17:13.404 079 11366.25 5.04 56890.47 88888.00 2017-03-20 02:17:13.904 079 11366.25 5.01 56890.45 88888.00 2017-03-20 02:17:14.404 079 11366.25 5.02 56890.42 88888.00 2017-03-20 02:17:14.904 079 11366.24 5.04 56890.42 88888.00 2017-03-20 02:17:15.404 079 11366.26 5.03 56890.47 88888.00 2017-03-20 02:17:15.904 079 11366.26 5.03 56890.46 88888.00 2017-03-20 02:17:16.404 079 11366.26 5.03 56890.47 88888.00 2017-03-20 02:17:16.904 079 11366.33 5.03 56890.46 88888.00 2017-03-20 02:17:17.404 079 11366.32 5.03 56890.43 88888.00 2017-03-20 02:17:17.904 079 11366.30 4.99 56890.46 88888.00 2017-03-20 02:17:18.404 079 11366.33 5.02 56890.43 88888.00 2017-03-20 02:17:18.904 079 11366.34 5.03 56890.43 88888.00 2017-03-20 02:17:19.404 079 11366.33 4.99 56890.45 88888.00 2017-03-20 02:17:19.904 079 11366.27 5.04 56890.48 88888.00 2017-03-20 02:17:20.404 079 11366.25 5.08 56890.48 88888.00 2017-03-20 02:17:20.904 079 11366.27 5.04 56890.46 88888.00 2017-03-20 02:17:21.404 079 11366.29 5.01 56890.47 88888.00 2017-03-20 02:17:21.904 079 11366.36 4.99 56890.51 88888.00 2017-03-20 02:17:22.404 079 11366.34 5.01 56890.48 88888.00 2017-03-20 02:17:22.904 079 11366.32 5.01 56890.47 88888.00 2017-03-20 02:17:23.404 079 11366.32 4.98 56890.45 88888.00 2017-03-20 02:17:23.904 079 11366.31 4.98 56890.41 88888.00 2017-03-20 02:17:24.404 079 11366.25 4.98 56890.45 88888.00 2017-03-20 02:17:24.904 079 11366.27 4.96 56890.41 88888.00 2017-03-20 02:17:25.404 079 11366.32 4.96 56890.43 88888.00 2017-03-20 02:17:25.904 079 11366.32 4.98 56890.41 88888.00 2017-03-20 02:17:26.404 079 11366.31 5.02 56890.36 88888.00 2017-03-20 02:17:26.904 079 11366.34 5.03 56890.36 88888.00 2017-03-20 02:17:27.404 079 11366.36 5.02 56890.41 88888.00 2017-03-20 02:17:27.904 079 11366.36 4.97 56890.46 88888.00 2017-03-20 02:17:28.404 079 11366.34 4.91 56890.43 88888.00 2017-03-20 02:17:28.904 079 11366.33 4.91 56890.40 88888.00 2017-03-20 02:17:29.404 079 11366.34 5.01 56890.42 88888.00 2017-03-20 02:17:29.904 079 11366.40 4.98 56890.36 88888.00 2017-03-20 02:17:30.404 079 11366.38 4.96 56890.39 88888.00 2017-03-20 02:17:30.904 079 11366.37 5.01 56890.40 88888.00 2017-03-20 02:17:31.404 079 11366.40 4.98 56890.37 88888.00 2017-03-20 02:17:31.904 079 11366.43 4.95 56890.36 88888.00 2017-03-20 02:17:32.404 079 11366.40 4.97 56890.33 88888.00 2017-03-20 02:17:32.904 079 11366.36 4.97 56890.36 88888.00 2017-03-20 02:17:33.404 079 11366.38 4.97 56890.39 88888.00 2017-03-20 02:17:33.904 079 11366.36 4.95 56890.41 88888.00 2017-03-20 02:17:34.404 079 11366.34 4.92 56890.43 88888.00 2017-03-20 02:17:34.904 079 11366.33 4.96 56890.43 88888.00 2017-03-20 02:17:35.404 079 11366.33 4.92 56890.46 88888.00 2017-03-20 02:17:35.904 079 11366.34 4.94 56890.48 88888.00 2017-03-20 02:17:36.404 079 11366.37 5.01 56890.49 88888.00 2017-03-20 02:17:36.904 079 11366.34 4.98 56890.46 88888.00 2017-03-20 02:17:37.404 079 11366.33 4.94 56890.43 88888.00 2017-03-20 02:17:37.904 079 11366.37 4.92 56890.41 88888.00 2017-03-20 02:17:38.404 079 11366.37 4.94 56890.35 88888.00 2017-03-20 02:17:38.904 079 11366.33 4.96 56890.36 88888.00 2017-03-20 02:17:39.404 079 11366.33 4.97 56890.34 88888.00 2017-03-20 02:17:39.904 079 11366.34 4.95 56890.36 88888.00 2017-03-20 02:17:40.404 079 11366.34 4.97 56890.39 88888.00 2017-03-20 02:17:40.904 079 11366.33 5.02 56890.39 88888.00 2017-03-20 02:17:41.404 079 11366.33 5.02 56890.37 88888.00 2017-03-20 02:17:41.904 079 11366.31 5.04 56890.34 88888.00 2017-03-20 02:17:42.404 079 11366.32 5.03 56890.35 88888.00 2017-03-20 02:17:42.904 079 11366.33 5.05 56890.37 88888.00 2017-03-20 02:17:43.404 079 11366.33 5.08 56890.41 88888.00 2017-03-20 02:17:43.904 079 11366.34 5.10 56890.43 88888.00 2017-03-20 02:17:44.404 079 11366.33 5.10 56890.39 88888.00 2017-03-20 02:17:44.904 079 11366.33 5.02 56890.37 88888.00 2017-03-20 02:17:45.404 079 11366.33 5.01 56890.37 88888.00 2017-03-20 02:17:45.904 079 11366.30 5.01 56890.37 88888.00 2017-03-20 02:17:46.404 079 11366.31 5.02 56890.36 88888.00 2017-03-20 02:17:46.904 079 11366.36 5.02 56890.36 88888.00 2017-03-20 02:17:47.404 079 11366.41 5.05 56890.36 88888.00 2017-03-20 02:17:47.904 079 11366.40 5.02 56890.33 88888.00 2017-03-20 02:17:48.404 079 11366.39 4.99 56890.30 88888.00 2017-03-20 02:17:48.904 079 11366.40 4.96 56890.28 88888.00 2017-03-20 02:17:49.404 079 11366.40 4.99 56890.33 88888.00 2017-03-20 02:17:49.904 079 11366.36 5.02 56890.37 88888.00 2017-03-20 02:17:50.404 079 11366.34 4.99 56890.39 88888.00 2017-03-20 02:17:50.904 079 11366.34 4.98 56890.39 88888.00 2017-03-20 02:17:51.404 079 11366.33 5.02 56890.41 88888.00 2017-03-20 02:17:51.904 079 11366.33 5.02 56890.37 88888.00 2017-03-20 02:17:52.404 079 11366.36 4.99 56890.36 88888.00 2017-03-20 02:17:52.904 079 11366.32 4.96 56890.37 88888.00 2017-03-20 02:17:53.404 079 11366.32 4.97 56890.42 88888.00 2017-03-20 02:17:53.904 079 11366.37 4.98 56890.41 88888.00 2017-03-20 02:17:54.404 079 11366.34 5.04 56890.41 88888.00 2017-03-20 02:17:54.904 079 11366.31 4.99 56890.39 88888.00 2017-03-20 02:17:55.404 079 11366.34 5.03 56890.40 88888.00 2017-03-20 02:17:55.904 079 11366.34 5.01 56890.36 88888.00 2017-03-20 02:17:56.404 079 11366.36 5.02 56890.33 88888.00 2017-03-20 02:17:56.904 079 11366.38 5.06 56890.33 88888.00 2017-03-20 02:17:57.404 079 11366.40 5.06 56890.34 88888.00 2017-03-20 02:17:57.904 079 11366.39 5.06 56890.36 88888.00 2017-03-20 02:17:58.404 079 11366.33 5.04 56890.37 88888.00 2017-03-20 02:17:58.904 079 11366.37 5.03 56890.35 88888.00 2017-03-20 02:17:59.404 079 11366.40 5.02 56890.34 88888.00 2017-03-20 02:17:59.904 079 11366.43 5.08 56890.37 88888.00 2017-03-20 02:18:00.404 079 11366.40 5.10 56890.39 88888.00 2017-03-20 02:18:00.904 079 11366.33 5.04 56890.40 88888.00 2017-03-20 02:18:01.404 079 11366.32 4.98 56890.43 88888.00 2017-03-20 02:18:01.904 079 11366.34 4.99 56890.39 88888.00 2017-03-20 02:18:02.404 079 11366.38 5.04 56890.39 88888.00 2017-03-20 02:18:02.904 079 11366.39 5.06 56890.36 88888.00 2017-03-20 02:18:03.404 079 11366.38 5.04 56890.37 88888.00 2017-03-20 02:18:03.904 079 11366.38 5.08 56890.37 88888.00 2017-03-20 02:18:04.404 079 11366.33 5.04 56890.34 88888.00 2017-03-20 02:18:04.904 079 11366.31 5.06 56890.36 88888.00 2017-03-20 02:18:05.404 079 11366.36 5.02 56890.34 88888.00 2017-03-20 02:18:05.904 079 11366.33 4.96 56890.35 88888.00 2017-03-20 02:18:06.404 079 11366.29 4.95 56890.36 88888.00 2017-03-20 02:18:06.904 079 11366.32 5.02 56890.32 88888.00 2017-03-20 02:18:07.404 079 11366.36 5.02 56890.28 88888.00 2017-03-20 02:18:07.904 079 11366.36 5.01 56890.28 88888.00 2017-03-20 02:18:08.404 079 11366.39 5.03 56890.30 88888.00 2017-03-20 02:18:08.904 079 11366.37 4.99 56890.37 88888.00 2017-03-20 02:18:09.404 079 11366.36 4.98 56890.40 88888.00 2017-03-20 02:18:09.904 079 11366.37 5.03 56890.39 88888.00 2017-03-20 02:18:10.404 079 11366.39 5.03 56890.41 88888.00 2017-03-20 02:18:10.904 079 11366.34 5.01 56890.45 88888.00 2017-03-20 02:18:11.404 079 11366.33 5.02 56890.41 88888.00 2017-03-20 02:18:11.904 079 11366.39 5.05 56890.36 88888.00 2017-03-20 02:18:12.404 079 11366.41 5.01 56890.39 88888.00 2017-03-20 02:18:12.904 079 11366.47 4.94 56890.41 88888.00 2017-03-20 02:18:13.404 079 11366.47 4.92 56890.47 88888.00 2017-03-20 02:18:13.904 079 11366.43 4.91 56890.48 88888.00 2017-03-20 02:18:14.404 079 11366.38 4.94 56890.52 88888.00 2017-03-20 02:18:14.904 079 11366.38 4.96 56890.52 88888.00 2017-03-20 02:18:15.404 079 11366.37 5.01 56890.49 88888.00 2017-03-20 02:18:15.904 079 11366.36 5.02 56890.51 88888.00 2017-03-20 02:18:16.404 079 11366.43 5.03 56890.46 88888.00 2017-03-20 02:18:16.904 079 11366.38 5.06 56890.42 88888.00 2017-03-20 02:18:17.404 079 11366.33 5.06 56890.45 88888.00 2017-03-20 02:18:17.904 079 11366.33 5.04 56890.51 88888.00 2017-03-20 02:18:18.404 079 11366.34 5.02 56890.51 88888.00 2017-03-20 02:18:18.904 079 11366.33 5.02 56890.48 88888.00 2017-03-20 02:18:19.404 079 11366.29 5.08 56890.45 88888.00 2017-03-20 02:18:19.904 079 11366.37 5.04 56890.49 88888.00 2017-03-20 02:18:20.404 079 11366.38 5.06 56890.51 88888.00 2017-03-20 02:18:20.904 079 11366.34 5.02 56890.52 88888.00 2017-03-20 02:18:21.404 079 11366.41 5.08 56890.47 88888.00 2017-03-20 02:18:21.904 079 11366.41 5.06 56890.47 88888.00 2017-03-20 02:18:22.404 079 11366.37 5.05 56890.42 88888.00 2017-03-20 02:18:22.904 079 11366.41 5.03 56890.43 88888.00 2017-03-20 02:18:23.404 079 11366.43 5.04 56890.41 88888.00 2017-03-20 02:18:23.904 079 11366.40 5.02 56890.40 88888.00 2017-03-20 02:18:24.404 079 11366.43 5.02 56890.40 88888.00 2017-03-20 02:18:24.904 079 11366.39 5.05 56890.40 88888.00 2017-03-20 02:18:25.404 079 11366.36 5.02 56890.41 88888.00 2017-03-20 02:18:25.904 079 11366.39 5.04 56890.42 88888.00 2017-03-20 02:18:26.404 079 11366.38 5.06 56890.47 88888.00 2017-03-20 02:18:26.904 079 11366.34 5.02 56890.45 88888.00 2017-03-20 02:18:27.404 079 11366.37 5.03 56890.41 88888.00 2017-03-20 02:18:27.904 079 11366.40 5.04 56890.43 88888.00 2017-03-20 02:18:28.404 079 11366.41 5.05 56890.40 88888.00 2017-03-20 02:18:28.904 079 11366.45 5.03 56890.41 88888.00 2017-03-20 02:18:29.404 079 11366.39 5.03 56890.40 88888.00 2017-03-20 02:18:29.904 079 11366.37 5.02 56890.39 88888.00 2017-03-20 02:18:30.404 079 11366.38 5.03 56890.39 88888.00 2017-03-20 02:18:30.904 079 11366.36 4.99 56890.43 88888.00 2017-03-20 02:18:31.404 079 11366.38 4.98 56890.46 88888.00 2017-03-20 02:18:31.904 079 11366.38 5.01 56890.43 88888.00 2017-03-20 02:18:32.404 079 11366.43 5.02 56890.46 88888.00 2017-03-20 02:18:32.904 079 11366.40 5.02 56890.45 88888.00 2017-03-20 02:18:33.404 079 11366.38 5.05 56890.46 88888.00 2017-03-20 02:18:33.904 079 11366.38 5.05 56890.46 88888.00 2017-03-20 02:18:34.404 079 11366.39 5.05 56890.45 88888.00 2017-03-20 02:18:34.904 079 11366.39 5.03 56890.41 88888.00 2017-03-20 02:18:35.404 079 11366.36 5.05 56890.36 88888.00 2017-03-20 02:18:35.904 079 11366.39 5.06 56890.39 88888.00 2017-03-20 02:18:36.404 079 11366.39 5.05 56890.39 88888.00 2017-03-20 02:18:36.904 079 11366.36 5.09 56890.36 88888.00 2017-03-20 02:18:37.404 079 11366.40 5.12 56890.37 88888.00 2017-03-20 02:18:37.904 079 11366.40 5.10 56890.39 88888.00 2017-03-20 02:18:38.404 079 11366.38 5.08 56890.39 88888.00 2017-03-20 02:18:38.904 079 11366.39 5.08 56890.35 88888.00 2017-03-20 02:18:39.404 079 11366.43 5.03 56890.34 88888.00 2017-03-20 02:18:39.904 079 11366.44 5.03 56890.33 88888.00 2017-03-20 02:18:40.404 079 11366.43 5.05 56890.30 88888.00 2017-03-20 02:18:40.904 079 11366.41 5.10 56890.29 88888.00 2017-03-20 02:18:41.404 079 11366.45 5.11 56890.35 88888.00 2017-03-20 02:18:41.904 079 11366.46 5.13 56890.34 88888.00 2017-03-20 02:18:42.404 079 11366.44 5.08 56890.36 88888.00 2017-03-20 02:18:42.904 079 11366.43 5.02 56890.37 88888.00 2017-03-20 02:18:43.404 079 11366.41 5.05 56890.30 88888.00 2017-03-20 02:18:43.904 079 11366.41 5.05 56890.26 88888.00 2017-03-20 02:18:44.404 079 11366.43 5.05 56890.32 88888.00 2017-03-20 02:18:44.904 079 11366.44 5.04 56890.32 88888.00 2017-03-20 02:18:45.404 079 11366.46 5.08 56890.23 88888.00 2017-03-20 02:18:45.904 079 11366.45 5.18 56890.24 88888.00 2017-03-20 02:18:46.404 079 11366.40 5.15 56890.27 88888.00 2017-03-20 02:18:46.904 079 11366.45 5.08 56890.27 88888.00 2017-03-20 02:18:47.404 079 11366.50 5.06 56890.23 88888.00 2017-03-20 02:18:47.904 079 11366.48 5.06 56890.23 88888.00 2017-03-20 02:18:48.404 079 11366.47 5.08 56890.24 88888.00 2017-03-20 02:18:48.904 079 11366.44 5.06 56890.23 88888.00 2017-03-20 02:18:49.404 079 11366.44 5.04 56890.20 88888.00 2017-03-20 02:18:49.904 079 11366.41 5.05 56890.15 88888.00 2017-03-20 02:18:50.404 079 11366.45 5.08 56890.14 88888.00 2017-03-20 02:18:50.904 079 11366.46 5.05 56890.22 88888.00 2017-03-20 02:18:51.404 079 11366.45 5.05 56890.27 88888.00 2017-03-20 02:18:51.904 079 11366.44 5.05 56890.22 88888.00 2017-03-20 02:18:52.404 079 11366.47 5.01 56890.19 88888.00 2017-03-20 02:18:52.904 079 11366.45 5.04 56890.16 88888.00 2017-03-20 02:18:53.404 079 11366.43 5.02 56890.21 88888.00 2017-03-20 02:18:53.904 079 11366.41 4.97 56890.14 88888.00 2017-03-20 02:18:54.404 079 11366.38 4.96 56890.15 88888.00 2017-03-20 02:18:54.904 079 11366.38 4.96 56890.17 88888.00 2017-03-20 02:18:55.404 079 11366.48 4.98 56890.13 88888.00 2017-03-20 02:18:55.904 079 11366.47 5.01 56890.09 88888.00 2017-03-20 02:18:56.404 079 11366.46 4.94 56890.11 88888.00 2017-03-20 02:18:56.904 079 11366.43 4.98 56890.15 88888.00 2017-03-20 02:18:57.404 079 11366.44 4.97 56890.13 88888.00 2017-03-20 02:18:57.904 079 11366.44 4.97 56890.10 88888.00 2017-03-20 02:18:58.405 079 11366.46 5.02 56890.09 88888.00 2017-03-20 02:18:58.905 079 11366.44 4.99 56890.13 88888.00 2017-03-20 02:18:59.405 079 11366.40 4.95 56890.16 88888.00 2017-03-20 02:18:59.905 079 11366.43 4.96 56890.22 88888.00 2017-03-20 02:19:00.405 079 11366.47 5.03 56890.20 88888.00 2017-03-20 02:19:00.905 079 11366.46 5.05 56890.13 88888.00 2017-03-20 02:19:01.405 079 11366.45 5.09 56890.09 88888.00 2017-03-20 02:19:01.905 079 11366.48 5.09 56890.10 88888.00 2017-03-20 02:19:02.405 079 11366.51 5.03 56890.17 88888.00 2017-03-20 02:19:02.905 079 11366.48 4.99 56890.17 88888.00 2017-03-20 02:19:03.405 079 11366.50 5.04 56890.11 88888.00 2017-03-20 02:19:03.905 079 11366.47 5.06 56890.06 88888.00 2017-03-20 02:19:04.405 079 11366.43 5.13 56890.06 88888.00 2017-03-20 02:19:04.905 079 11366.45 5.12 56890.08 88888.00 2017-03-20 02:19:05.405 079 11366.48 5.09 56890.08 88888.00 2017-03-20 02:19:05.905 079 11366.50 5.08 56890.07 88888.00 2017-03-20 02:19:06.405 079 11366.45 5.01 56890.06 88888.00 2017-03-20 02:19:06.905 079 11366.46 5.03 56890.04 88888.00 2017-03-20 02:19:07.405 079 11366.46 5.10 56890.01 88888.00 2017-03-20 02:19:07.905 079 11366.48 5.11 56890.04 88888.00 2017-03-20 02:19:08.405 079 11366.52 5.15 56890.07 88888.00 2017-03-20 02:19:08.905 079 11366.52 5.04 56890.07 88888.00 2017-03-20 02:19:09.405 079 11366.50 5.08 56890.03 88888.00 2017-03-20 02:19:09.905 079 11366.50 5.03 56890.04 88888.00 2017-03-20 02:19:10.405 079 11366.53 4.98 56890.01 88888.00 2017-03-20 02:19:10.905 079 11366.55 4.96 56890.00 88888.00 2017-03-20 02:19:11.405 079 11366.54 4.96 56889.98 88888.00 2017-03-20 02:19:11.905 079 11366.53 4.95 56889.97 88888.00 2017-03-20 02:19:12.405 079 11366.50 4.96 56889.91 88888.00 2017-03-20 02:19:12.905 079 11366.45 5.03 56889.91 88888.00 2017-03-20 02:19:13.405 079 11366.50 4.99 56889.91 88888.00 2017-03-20 02:19:13.905 079 11366.47 5.02 56889.89 88888.00 2017-03-20 02:19:14.405 079 11366.48 5.06 56889.90 88888.00 2017-03-20 02:19:14.905 079 11366.52 4.98 56889.89 88888.00 2017-03-20 02:19:15.405 079 11366.48 4.91 56889.88 88888.00 2017-03-20 02:19:15.905 079 11366.48 4.88 56889.88 88888.00 2017-03-20 02:19:16.405 079 11366.53 4.95 56889.91 88888.00 2017-03-20 02:19:16.905 079 11366.53 4.99 56889.97 88888.00 2017-03-20 02:19:17.405 079 11366.51 4.98 56889.92 88888.00 2017-03-20 02:19:17.905 079 11366.53 5.02 56889.89 88888.00 2017-03-20 02:19:18.405 079 11366.58 4.92 56889.94 88888.00 2017-03-20 02:19:18.905 079 11366.54 4.89 56889.89 88888.00 2017-03-20 02:19:19.405 079 11366.53 4.89 56889.85 88888.00 2017-03-20 02:19:19.905 079 11366.54 4.90 56889.85 88888.00 2017-03-20 02:19:20.405 079 11366.54 4.90 56889.83 88888.00 2017-03-20 02:19:20.905 079 11366.54 4.92 56889.87 88888.00 2017-03-20 02:19:21.405 079 11366.54 4.95 56889.88 88888.00 2017-03-20 02:19:21.905 079 11366.54 4.94 56889.82 88888.00 2017-03-20 02:19:22.405 079 11366.52 4.97 56889.87 88888.00 2017-03-20 02:19:22.905 079 11366.54 5.01 56889.89 88888.00 2017-03-20 02:19:23.405 079 11366.54 4.95 56889.89 88888.00 2017-03-20 02:19:23.905 079 11366.51 4.92 56889.87 88888.00 2017-03-20 02:19:24.405 079 11366.55 4.92 56889.83 88888.00 2017-03-20 02:19:24.905 079 11366.52 4.89 56889.85 88888.00 2017-03-20 02:19:25.405 079 11366.52 4.92 56889.81 88888.00 2017-03-20 02:19:25.905 079 11366.55 4.92 56889.74 88888.00 2017-03-20 02:19:26.405 079 11366.54 4.89 56889.72 88888.00 2017-03-20 02:19:26.905 079 11366.50 4.87 56889.81 88888.00 2017-03-20 02:19:27.405 079 11366.48 4.89 56889.83 88888.00 2017-03-20 02:19:27.905 079 11366.47 4.91 56889.83 88888.00 2017-03-20 02:19:28.405 079 11366.48 4.91 56889.82 88888.00 2017-03-20 02:19:28.905 079 11366.53 4.92 56889.78 88888.00 2017-03-20 02:19:29.405 079 11366.57 4.94 56889.88 88888.00 2017-03-20 02:19:29.905 079 11366.58 4.87 56889.83 88888.00 2017-03-20 02:19:30.405 079 11366.57 4.88 56889.83 88888.00 2017-03-20 02:19:30.905 079 11366.50 4.88 56889.82 88888.00 2017-03-20 02:19:31.405 079 11366.47 4.91 56889.82 88888.00 2017-03-20 02:19:31.905 079 11366.46 4.91 56889.79 88888.00 2017-03-20 02:19:32.405 079 11366.47 4.91 56889.71 88888.00 2017-03-20 02:19:32.905 079 11366.47 4.90 56889.76 88888.00 2017-03-20 02:19:33.405 079 11366.47 4.96 56889.82 88888.00 2017-03-20 02:19:33.905 079 11366.45 5.02 56889.77 88888.00 2017-03-20 02:19:34.405 079 11366.51 4.99 56889.70 88888.00 2017-03-20 02:19:34.905 079 11366.50 4.92 56889.72 88888.00 2017-03-20 02:19:35.405 079 11366.50 4.88 56889.75 88888.00 2017-03-20 02:19:35.905 079 11366.48 4.88 56889.75 88888.00 2017-03-20 02:19:36.405 079 11366.51 4.85 56889.77 88888.00 2017-03-20 02:19:36.905 079 11366.51 4.82 56889.72 88888.00 2017-03-20 02:19:37.405 079 11366.51 4.83 56889.77 88888.00 2017-03-20 02:19:37.905 079 11366.50 4.83 56889.74 88888.00 2017-03-20 02:19:38.405 079 11366.50 4.83 56889.65 88888.00 2017-03-20 02:19:38.905 079 11366.47 4.89 56889.64 88888.00 2017-03-20 02:19:39.405 079 11366.45 4.89 56889.66 88888.00 2017-03-20 02:19:39.905 079 11366.48 4.81 56889.74 88888.00 2017-03-20 02:19:40.405 079 11366.48 4.79 56889.71 88888.00 2017-03-20 02:19:40.905 079 11366.52 4.76 56889.69 88888.00 2017-03-20 02:19:41.405 079 11366.51 4.79 56889.69 88888.00 2017-03-20 02:19:41.905 079 11366.50 4.81 56889.70 88888.00 2017-03-20 02:19:42.405 079 11366.51 4.78 56889.70 88888.00 2017-03-20 02:19:42.905 079 11366.50 4.76 56889.69 88888.00 2017-03-20 02:19:43.405 079 11366.44 4.81 56889.66 88888.00 2017-03-20 02:19:43.905 079 11366.48 4.81 56889.65 88888.00 2017-03-20 02:19:44.405 079 11366.52 4.75 56889.71 88888.00 2017-03-20 02:19:44.905 079 11366.50 4.74 56889.64 88888.00 2017-03-20 02:19:45.405 079 11366.52 4.71 56889.60 88888.00 2017-03-20 02:19:45.905 079 11366.54 4.71 56889.63 88888.00 2017-03-20 02:19:46.405 079 11366.54 4.71 56889.68 88888.00 2017-03-20 02:19:46.905 079 11366.52 4.68 56889.71 88888.00 2017-03-20 02:19:47.405 079 11366.51 4.67 56889.70 88888.00 2017-03-20 02:19:47.905 079 11366.47 4.69 56889.64 88888.00 2017-03-20 02:19:48.405 079 11366.48 4.70 56889.64 88888.00 2017-03-20 02:19:48.905 079 11366.46 4.74 56889.70 88888.00 2017-03-20 02:19:49.405 079 11366.47 4.72 56889.71 88888.00 2017-03-20 02:19:49.905 079 11366.47 4.72 56889.69 88888.00 2017-03-20 02:19:50.405 079 11366.46 4.75 56889.70 88888.00 2017-03-20 02:19:50.905 079 11366.46 4.81 56889.66 88888.00 2017-03-20 02:19:51.405 079 11366.45 4.84 56889.60 88888.00 2017-03-20 02:19:51.905 079 11366.51 4.83 56889.63 88888.00 2017-03-20 02:19:52.405 079 11366.51 4.82 56889.68 88888.00 2017-03-20 02:19:52.905 079 11366.46 4.85 56889.66 88888.00 2017-03-20 02:19:53.405 079 11366.46 4.81 56889.63 88888.00 2017-03-20 02:19:53.905 079 11366.52 4.78 56889.59 88888.00 2017-03-20 02:19:54.405 079 11366.52 4.79 56889.60 88888.00 2017-03-20 02:19:54.905 079 11366.52 4.81 56889.60 88888.00 2017-03-20 02:19:55.405 079 11366.54 4.79 56889.58 88888.00 2017-03-20 02:19:55.905 079 11366.52 4.82 56889.60 88888.00 2017-03-20 02:19:56.405 079 11366.54 4.82 56889.64 88888.00 2017-03-20 02:19:56.905 079 11366.48 4.85 56889.63 88888.00 2017-03-20 02:19:57.405 079 11366.50 4.84 56889.66 88888.00 2017-03-20 02:19:57.905 079 11366.48 4.79 56889.62 88888.00 2017-03-20 02:19:58.405 079 11366.43 4.76 56889.56 88888.00 2017-03-20 02:19:58.905 079 11366.47 4.78 56889.56 88888.00 2017-03-20 02:19:59.405 079 11366.48 4.84 56889.60 88888.00 2017-03-20 02:19:59.905 079 11366.50 4.87 56889.63 88888.00 2017-03-20 02:20:00.405 079 11366.55 4.82 56889.60 88888.00 2017-03-20 02:20:00.905 079 11366.51 4.81 56889.57 88888.00 2017-03-20 02:20:01.405 079 11366.52 4.87 56889.52 88888.00 2017-03-20 02:20:01.905 079 11366.54 4.81 56889.64 88888.00 2017-03-20 02:20:02.405 079 11366.48 4.76 56889.70 88888.00 2017-03-20 02:20:02.905 079 11366.46 4.74 56889.60 88888.00 2017-03-20 02:20:03.405 079 11366.51 4.78 56889.56 88888.00 2017-03-20 02:20:03.905 079 11366.52 4.81 56889.58 88888.00 2017-03-20 02:20:04.405 079 11366.51 4.82 56889.56 88888.00 2017-03-20 02:20:04.905 079 11366.51 4.78 56889.57 88888.00 2017-03-20 02:20:05.405 079 11366.52 4.81 56889.58 88888.00 2017-03-20 02:20:05.905 079 11366.52 4.81 56889.62 88888.00 2017-03-20 02:20:06.405 079 11366.52 4.75 56889.63 88888.00 2017-03-20 02:20:06.905 079 11366.52 4.78 56889.58 88888.00 2017-03-20 02:20:07.405 079 11366.53 4.76 56889.57 88888.00 2017-03-20 02:20:07.905 079 11366.54 4.71 56889.62 88888.00 2017-03-20 02:20:08.405 079 11366.54 4.74 56889.58 88888.00 2017-03-20 02:20:08.905 079 11366.53 4.74 56889.53 88888.00 2017-03-20 02:20:09.405 079 11366.55 4.77 56889.53 88888.00 2017-03-20 02:20:09.905 079 11366.60 4.77 56889.53 88888.00 2017-03-20 02:20:10.405 079 11366.58 4.77 56889.52 88888.00 2017-03-20 02:20:10.905 079 11366.54 4.74 56889.52 88888.00 2017-03-20 02:20:11.405 079 11366.57 4.71 56889.57 88888.00 2017-03-20 02:20:11.905 079 11366.55 4.71 56889.59 88888.00 2017-03-20 02:20:12.405 079 11366.53 4.67 56889.63 88888.00 2017-03-20 02:20:12.905 079 11366.57 4.67 56889.63 88888.00 2017-03-20 02:20:13.405 079 11366.58 4.71 56889.63 88888.00 2017-03-20 02:20:13.905 079 11366.55 4.75 56889.62 88888.00 2017-03-20 02:20:14.405 079 11366.55 4.76 56889.58 88888.00 2017-03-20 02:20:14.905 079 11366.59 4.81 56889.59 88888.00 2017-03-20 02:20:15.405 079 11366.54 4.74 56889.58 88888.00 2017-03-20 02:20:15.905 079 11366.52 4.70 56889.58 88888.00 2017-03-20 02:20:16.405 079 11366.48 4.75 56889.59 88888.00 2017-03-20 02:20:16.905 079 11366.48 4.76 56889.60 88888.00 2017-03-20 02:20:17.405 079 11366.51 4.76 56889.60 88888.00 2017-03-20 02:20:17.905 079 11366.47 4.81 56889.60 88888.00 2017-03-20 02:20:18.405 079 11366.47 4.76 56889.66 88888.00 2017-03-20 02:20:18.905 079 11366.43 4.71 56889.70 88888.00 2017-03-20 02:20:19.405 079 11366.50 4.75 56889.68 88888.00 2017-03-20 02:20:19.905 079 11366.50 4.76 56889.70 88888.00 2017-03-20 02:20:20.405 079 11366.47 4.79 56889.74 88888.00 2017-03-20 02:20:20.905 079 11366.50 4.77 56889.71 88888.00 2017-03-20 02:20:21.405 079 11366.57 4.82 56889.74 88888.00 2017-03-20 02:20:21.905 079 11366.54 4.85 56889.76 88888.00 2017-03-20 02:20:22.405 079 11366.54 4.83 56889.75 88888.00 2017-03-20 02:20:22.905 079 11366.52 4.81 56889.77 88888.00 2017-03-20 02:20:23.405 079 11366.52 4.74 56889.72 88888.00 2017-03-20 02:20:23.905 079 11366.54 4.72 56889.71 88888.00 2017-03-20 02:20:24.405 079 11366.52 4.76 56889.72 88888.00 2017-03-20 02:20:24.905 079 11366.51 4.75 56889.74 88888.00 2017-03-20 02:20:25.405 079 11366.48 4.74 56889.68 88888.00 2017-03-20 02:20:25.905 079 11366.54 4.72 56889.64 88888.00 2017-03-20 02:20:26.405 079 11366.55 4.69 56889.64 88888.00 2017-03-20 02:20:26.905 079 11366.58 4.71 56889.60 88888.00 2017-03-20 02:20:27.405 079 11366.60 4.76 56889.66 88888.00 2017-03-20 02:20:27.905 079 11366.59 4.78 56889.66 88888.00 2017-03-20 02:20:28.405 079 11366.60 4.72 56889.68 88888.00 2017-03-20 02:20:28.905 079 11366.61 4.67 56889.66 88888.00 2017-03-20 02:20:29.405 079 11366.65 4.65 56889.68 88888.00 2017-03-20 02:20:29.905 079 11366.60 4.56 56889.60 88888.00 2017-03-20 02:20:30.405 079 11366.59 4.53 56889.65 88888.00 2017-03-20 02:20:30.905 079 11366.62 4.57 56889.68 88888.00 2017-03-20 02:20:31.405 079 11366.64 4.63 56889.69 88888.00 2017-03-20 02:20:31.905 079 11366.61 4.70 56889.68 88888.00 2017-03-20 02:20:32.405 079 11366.59 4.71 56889.65 88888.00 2017-03-20 02:20:32.905 079 11366.61 4.65 56889.66 88888.00 2017-03-20 02:20:33.405 079 11366.61 4.70 56889.68 88888.00 2017-03-20 02:20:33.905 079 11366.64 4.77 56889.66 88888.00 2017-03-20 02:20:34.405 079 11366.61 4.76 56889.66 88888.00 2017-03-20 02:20:34.905 079 11366.61 4.76 56889.64 88888.00 2017-03-20 02:20:35.405 079 11366.61 4.69 56889.66 88888.00 2017-03-20 02:20:35.905 079 11366.62 4.72 56889.69 88888.00 2017-03-20 02:20:36.405 079 11366.61 4.74 56889.74 88888.00 2017-03-20 02:20:36.905 079 11366.60 4.75 56889.71 88888.00 2017-03-20 02:20:37.405 079 11366.64 4.77 56889.68 88888.00 2017-03-20 02:20:37.905 079 11366.61 4.79 56889.66 88888.00 2017-03-20 02:20:38.405 079 11366.55 4.75 56889.68 88888.00 2017-03-20 02:20:38.905 079 11366.58 4.72 56889.71 88888.00 2017-03-20 02:20:39.405 079 11366.57 4.72 56889.71 88888.00 2017-03-20 02:20:39.905 079 11366.58 4.77 56889.74 88888.00 2017-03-20 02:20:40.405 079 11366.60 4.78 56889.74 88888.00 2017-03-20 02:20:40.905 079 11366.60 4.75 56889.75 88888.00 2017-03-20 02:20:41.405 079 11366.59 4.69 56889.70 88888.00 2017-03-20 02:20:41.905 079 11366.60 4.72 56889.71 88888.00 2017-03-20 02:20:42.405 079 11366.58 4.69 56889.75 88888.00 2017-03-20 02:20:42.905 079 11366.59 4.65 56889.81 88888.00 2017-03-20 02:20:43.405 079 11366.60 4.69 56889.79 88888.00 2017-03-20 02:20:43.905 079 11366.60 4.70 56889.76 88888.00 2017-03-20 02:20:44.405 079 11366.60 4.70 56889.70 88888.00 2017-03-20 02:20:44.905 079 11366.64 4.70 56889.63 88888.00 2017-03-20 02:20:45.405 079 11366.64 4.71 56889.69 88888.00 2017-03-20 02:20:45.905 079 11366.62 4.72 56889.66 88888.00 2017-03-20 02:20:46.405 079 11366.62 4.70 56889.66 88888.00 2017-03-20 02:20:46.905 079 11366.61 4.70 56889.68 88888.00 2017-03-20 02:20:47.405 079 11366.64 4.68 56889.70 88888.00 2017-03-20 02:20:47.905 079 11366.57 4.67 56889.70 88888.00 2017-03-20 02:20:48.405 079 11366.59 4.65 56889.69 88888.00 2017-03-20 02:20:48.905 079 11366.60 4.65 56889.74 88888.00 2017-03-20 02:20:49.405 079 11366.55 4.68 56889.72 88888.00 2017-03-20 02:20:49.905 079 11366.54 4.69 56889.70 88888.00 2017-03-20 02:20:50.405 079 11366.53 4.70 56889.65 88888.00 2017-03-20 02:20:50.905 079 11366.57 4.67 56889.64 88888.00 2017-03-20 02:20:51.405 079 11366.58 4.68 56889.65 88888.00 2017-03-20 02:20:51.905 079 11366.55 4.70 56889.66 88888.00 2017-03-20 02:20:52.405 079 11366.54 4.70 56889.66 88888.00 2017-03-20 02:20:52.905 079 11366.58 4.68 56889.69 88888.00 2017-03-20 02:20:53.405 079 11366.61 4.69 56889.68 88888.00 2017-03-20 02:20:53.905 079 11366.60 4.68 56889.70 88888.00 2017-03-20 02:20:54.405 079 11366.57 4.67 56889.70 88888.00 2017-03-20 02:20:54.905 079 11366.60 4.69 56889.69 88888.00 2017-03-20 02:20:55.405 079 11366.61 4.65 56889.66 88888.00 2017-03-20 02:20:55.905 079 11366.59 4.62 56889.66 88888.00 2017-03-20 02:20:56.405 079 11366.61 4.68 56889.63 88888.00 2017-03-20 02:20:56.905 079 11366.57 4.68 56889.63 88888.00 2017-03-20 02:20:57.405 079 11366.54 4.64 56889.65 88888.00 2017-03-20 02:20:57.905 079 11366.59 4.64 56889.70 88888.00 2017-03-20 02:20:58.405 079 11366.61 4.64 56889.70 88888.00 2017-03-20 02:20:58.905 079 11366.57 4.61 56889.69 88888.00 2017-03-20 02:20:59.405 079 11366.51 4.60 56889.71 88888.00 2017-03-20 02:20:59.905 079 11366.54 4.62 56889.69 88888.00 2017-03-20 02:21:00.405 079 11366.53 4.62 56889.66 88888.00 2017-03-20 02:21:00.905 079 11366.52 4.64 56889.68 88888.00 2017-03-20 02:21:01.405 079 11366.54 4.60 56889.76 88888.00 2017-03-20 02:21:01.905 079 11366.54 4.63 56889.75 88888.00 2017-03-20 02:21:02.405 079 11366.53 4.64 56889.66 88888.00 2017-03-20 02:21:02.905 079 11366.53 4.64 56889.68 88888.00 2017-03-20 02:21:03.406 079 11366.55 4.61 56889.70 88888.00 2017-03-20 02:21:03.906 079 11366.55 4.64 56889.66 88888.00 2017-03-20 02:21:04.406 079 11366.55 4.64 56889.69 88888.00 2017-03-20 02:21:04.906 079 11366.58 4.62 56889.71 88888.00 2017-03-20 02:21:05.406 079 11366.55 4.63 56889.70 88888.00 2017-03-20 02:21:05.906 079 11366.51 4.60 56889.71 88888.00 2017-03-20 02:21:06.406 079 11366.52 4.60 56889.71 88888.00 2017-03-20 02:21:06.906 079 11366.51 4.57 56889.71 88888.00 2017-03-20 02:21:07.406 079 11366.51 4.56 56889.68 88888.00 2017-03-20 02:21:07.906 079 11366.52 4.55 56889.70 88888.00 2017-03-20 02:21:08.406 079 11366.57 4.55 56889.69 88888.00 2017-03-20 02:21:08.906 079 11366.55 4.53 56889.69 88888.00 2017-03-20 02:21:09.406 079 11366.50 4.60 56889.66 88888.00 2017-03-20 02:21:09.906 079 11366.52 4.55 56889.69 88888.00 2017-03-20 02:21:10.406 079 11366.46 4.53 56889.71 88888.00 2017-03-20 02:21:10.906 079 11366.48 4.57 56889.68 88888.00 2017-03-20 02:21:11.406 079 11366.48 4.58 56889.71 88888.00 2017-03-20 02:21:11.906 079 11366.48 4.55 56889.68 88888.00 2017-03-20 02:21:12.406 079 11366.52 4.57 56889.64 88888.00 2017-03-20 02:21:12.906 079 11366.51 4.55 56889.66 88888.00 2017-03-20 02:21:13.406 079 11366.52 4.55 56889.62 88888.00 2017-03-20 02:21:13.906 079 11366.48 4.56 56889.60 88888.00 2017-03-20 02:21:14.406 079 11366.52 4.50 56889.59 88888.00 2017-03-20 02:21:14.906 079 11366.48 4.47 56889.60 88888.00 2017-03-20 02:21:15.406 079 11366.43 4.53 56889.64 88888.00 2017-03-20 02:21:15.906 079 11366.44 4.56 56889.66 88888.00 2017-03-20 02:21:16.406 079 11366.46 4.56 56889.62 88888.00 2017-03-20 02:21:16.906 079 11366.47 4.53 56889.57 88888.00 2017-03-20 02:21:17.406 079 11366.45 4.54 56889.63 88888.00 2017-03-20 02:21:17.906 079 11366.47 4.54 56889.59 88888.00 2017-03-20 02:21:18.406 079 11366.47 4.49 56889.64 88888.00 2017-03-20 02:21:18.906 079 11366.53 4.45 56889.70 88888.00 2017-03-20 02:21:19.406 079 11366.48 4.49 56889.71 88888.00 2017-03-20 02:21:19.906 079 11366.47 4.48 56889.69 88888.00 2017-03-20 02:21:20.406 079 11366.46 4.44 56889.65 88888.00 2017-03-20 02:21:20.906 079 11366.46 4.51 56889.64 88888.00 2017-03-20 02:21:21.406 079 11366.47 4.53 56889.66 88888.00 2017-03-20 02:21:21.906 079 11366.46 4.53 56889.62 88888.00 2017-03-20 02:21:22.406 079 11366.47 4.54 56889.65 88888.00 2017-03-20 02:21:22.906 079 11366.46 4.51 56889.64 88888.00 2017-03-20 02:21:23.406 079 11366.41 4.60 56889.63 88888.00 2017-03-20 02:21:23.906 079 11366.45 4.62 56889.65 88888.00 2017-03-20 02:21:24.406 079 11366.46 4.57 56889.69 88888.00 2017-03-20 02:21:24.906 079 11366.44 4.55 56889.63 88888.00 2017-03-20 02:21:25.406 079 11366.43 4.58 56889.60 88888.00 2017-03-20 02:21:25.906 079 11366.41 4.60 56889.63 88888.00 2017-03-20 02:21:26.406 079 11366.46 4.56 56889.63 88888.00 2017-03-20 02:21:26.906 079 11366.45 4.51 56889.70 88888.00 2017-03-20 02:21:27.406 079 11366.39 4.50 56889.70 88888.00 2017-03-20 02:21:27.906 079 11366.33 4.51 56889.64 88888.00 2017-03-20 02:21:28.406 079 11366.36 4.51 56889.64 88888.00 2017-03-20 02:21:28.906 079 11366.34 4.53 56889.62 88888.00 2017-03-20 02:21:29.406 079 11366.37 4.45 56889.60 88888.00 2017-03-20 02:21:29.906 079 11366.36 4.48 56889.64 88888.00 2017-03-20 02:21:30.406 079 11366.36 4.51 56889.60 88888.00 2017-03-20 02:21:30.906 079 11366.37 4.47 56889.53 88888.00 2017-03-20 02:21:31.406 079 11366.36 4.49 56889.53 88888.00 2017-03-20 02:21:31.906 079 11366.38 4.57 56889.51 88888.00 2017-03-20 02:21:32.406 079 11366.32 4.50 56889.51 88888.00 2017-03-20 02:21:32.906 079 11366.34 4.45 56889.52 88888.00 2017-03-20 02:21:33.406 079 11366.38 4.41 56889.47 88888.00 2017-03-20 02:21:33.906 079 11366.37 4.47 56889.51 88888.00 2017-03-20 02:21:34.406 079 11366.36 4.47 56889.50 88888.00 2017-03-20 02:21:34.906 079 11366.37 4.45 56889.46 88888.00 2017-03-20 02:21:35.406 079 11366.37 4.45 56889.51 88888.00 2017-03-20 02:21:35.906 079 11366.37 4.44 56889.53 88888.00 2017-03-20 02:21:36.406 079 11366.36 4.45 56889.47 88888.00 2017-03-20 02:21:36.906 079 11366.38 4.44 56889.49 88888.00 2017-03-20 02:21:37.406 079 11366.44 4.47 56889.45 88888.00 2017-03-20 02:21:37.906 079 11366.38 4.48 56889.46 88888.00 2017-03-20 02:21:38.406 079 11366.36 4.53 56889.45 88888.00 2017-03-20 02:21:38.906 079 11366.37 4.54 56889.50 88888.00 2017-03-20 02:21:39.406 079 11366.33 4.51 56889.51 88888.00 2017-03-20 02:21:39.906 079 11366.32 4.51 56889.52 88888.00 2017-03-20 02:21:40.406 079 11366.38 4.50 56889.52 88888.00 2017-03-20 02:21:40.906 079 11366.36 4.53 56889.56 88888.00 2017-03-20 02:21:41.406 079 11366.34 4.51 56889.55 88888.00 2017-03-20 02:21:41.906 079 11366.32 4.45 56889.56 88888.00 2017-03-20 02:21:42.406 079 11366.30 4.38 56889.50 88888.00 2017-03-20 02:21:42.906 079 11366.29 4.38 56889.45 88888.00 2017-03-20 02:21:43.406 079 11366.29 4.38 56889.45 88888.00 2017-03-20 02:21:43.906 079 11366.30 4.34 56889.39 88888.00 2017-03-20 02:21:44.406 079 11366.23 4.38 56889.46 88888.00 2017-03-20 02:21:44.906 079 11366.20 4.41 56889.49 88888.00 2017-03-20 02:21:45.406 079 11366.26 4.36 56889.46 88888.00 2017-03-20 02:21:45.906 079 11366.26 4.34 56889.45 88888.00 2017-03-20 02:21:46.406 079 11366.27 4.37 56889.43 88888.00 2017-03-20 02:21:46.906 079 11366.30 4.34 56889.46 88888.00 2017-03-20 02:21:47.406 079 11366.27 4.30 56889.47 88888.00 2017-03-20 02:21:47.906 079 11366.26 4.29 56889.46 88888.00 2017-03-20 02:21:48.406 079 11366.25 4.37 56889.45 88888.00 2017-03-20 02:21:48.906 079 11366.27 4.41 56889.42 88888.00 2017-03-20 02:21:49.406 079 11366.27 4.42 56889.39 88888.00 2017-03-20 02:21:49.906 079 11366.32 4.38 56889.40 88888.00 2017-03-20 02:21:50.406 079 11366.31 4.40 56889.40 88888.00 2017-03-20 02:21:50.906 079 11366.29 4.42 56889.40 88888.00 2017-03-20 02:21:51.406 079 11366.31 4.48 56889.37 88888.00 2017-03-20 02:21:51.906 079 11366.32 4.48 56889.40 88888.00 2017-03-20 02:21:52.406 079 11366.29 4.45 56889.42 88888.00 2017-03-20 02:21:52.906 079 11366.29 4.48 56889.42 88888.00 2017-03-20 02:21:53.406 079 11366.30 4.47 56889.36 88888.00 2017-03-20 02:21:53.906 079 11366.31 4.49 56889.34 88888.00 2017-03-20 02:21:54.406 079 11366.30 4.53 56889.36 88888.00 2017-03-20 02:21:54.906 079 11366.27 4.54 56889.34 88888.00 2017-03-20 02:21:55.406 079 11366.26 4.54 56889.36 88888.00 2017-03-20 02:21:55.906 079 11366.26 4.58 56889.39 88888.00 2017-03-20 02:21:56.406 079 11366.27 4.61 56889.34 88888.00 2017-03-20 02:21:56.906 079 11366.26 4.50 56889.33 88888.00 2017-03-20 02:21:57.406 079 11366.27 4.41 56889.37 88888.00 2017-03-20 02:21:57.906 079 11366.27 4.45 56889.42 88888.00 2017-03-20 02:21:58.406 079 11366.30 4.48 56889.37 88888.00 2017-03-20 02:21:58.906 079 11366.26 4.50 56889.32 88888.00 2017-03-20 02:21:59.406 079 11366.24 4.54 56889.34 88888.00 2017-03-20 02:21:59.906 079 11366.25 4.49 56889.33 88888.00 2017-03-20 02:22:00.406 079 11366.27 4.43 56889.31 88888.00 2017-03-20 02:22:00.906 079 11366.30 4.42 56889.26 88888.00 2017-03-20 02:22:01.406 079 11366.33 4.45 56889.29 88888.00 2017-03-20 02:22:01.906 079 11366.36 4.43 56889.33 88888.00 2017-03-20 02:22:02.406 079 11366.39 4.50 56889.27 88888.00 2017-03-20 02:22:02.906 079 11366.36 4.49 56889.30 88888.00 2017-03-20 02:22:03.406 079 11366.33 4.44 56889.33 88888.00 2017-03-20 02:22:03.906 079 11366.36 4.42 56889.30 88888.00 2017-03-20 02:22:04.406 079 11366.38 4.40 56889.31 88888.00 2017-03-20 02:22:04.906 079 11366.33 4.41 56889.33 88888.00 2017-03-20 02:22:05.406 079 11366.32 4.43 56889.36 88888.00 2017-03-20 02:22:05.906 079 11366.32 4.41 56889.33 88888.00 2017-03-20 02:22:06.406 079 11366.29 4.40 56889.30 88888.00 2017-03-20 02:22:06.906 079 11366.29 4.36 56889.27 88888.00 2017-03-20 02:22:07.406 079 11366.26 4.42 56889.30 88888.00 2017-03-20 02:22:07.906 079 11366.26 4.43 56889.37 88888.00 2017-03-20 02:22:08.406 079 11366.26 4.43 56889.34 88888.00 2017-03-20 02:22:08.906 079 11366.25 4.44 56889.37 88888.00 2017-03-20 02:22:09.406 079 11366.31 4.38 56889.39 88888.00 2017-03-20 02:22:09.906 079 11366.30 4.36 56889.38 88888.00 2017-03-20 02:22:10.406 079 11366.25 4.41 56889.42 88888.00 2017-03-20 02:22:10.906 079 11366.27 4.48 56889.38 88888.00 2017-03-20 02:22:11.406 079 11366.24 4.43 56889.38 88888.00 2017-03-20 02:22:11.906 079 11366.24 4.38 56889.36 88888.00 2017-03-20 02:22:12.406 079 11366.25 4.40 56889.38 88888.00 2017-03-20 02:22:12.906 079 11366.24 4.36 56889.39 88888.00 2017-03-20 02:22:13.406 079 11366.27 4.41 56889.40 88888.00 2017-03-20 02:22:13.906 079 11366.26 4.43 56889.42 88888.00 2017-03-20 02:22:14.406 079 11366.29 4.40 56889.38 88888.00 2017-03-20 02:22:14.906 079 11366.27 4.38 56889.43 88888.00 2017-03-20 02:22:15.406 079 11366.30 4.42 56889.50 88888.00 2017-03-20 02:22:15.906 079 11366.29 4.48 56889.47 88888.00 2017-03-20 02:22:16.406 079 11366.30 4.47 56889.37 88888.00 2017-03-20 02:22:16.906 079 11366.27 4.43 56889.32 88888.00 2017-03-20 02:22:17.406 079 11366.26 4.49 56889.31 88888.00 2017-03-20 02:22:17.906 079 11366.27 4.42 56889.34 88888.00 2017-03-20 02:22:18.406 079 11366.25 4.41 56889.42 88888.00 2017-03-20 02:22:18.906 079 11366.27 4.42 56889.42 88888.00 2017-03-20 02:22:19.406 079 11366.30 4.38 56889.42 88888.00 2017-03-20 02:22:19.906 079 11366.24 4.40 56889.42 88888.00 2017-03-20 02:22:20.406 079 11366.26 4.41 56889.42 88888.00 2017-03-20 02:22:20.906 079 11366.37 4.37 56889.46 88888.00 2017-03-20 02:22:21.406 079 11366.32 4.37 56889.45 88888.00 2017-03-20 02:22:21.906 079 11366.25 4.37 56889.50 88888.00 2017-03-20 02:22:22.406 079 11366.30 4.36 56889.47 88888.00 2017-03-20 02:22:22.906 079 11366.29 4.35 56889.45 88888.00 2017-03-20 02:22:23.406 079 11366.30 4.34 56889.47 88888.00 2017-03-20 02:22:23.906 079 11366.30 4.37 56889.55 88888.00 2017-03-20 02:22:24.406 079 11366.31 4.35 56889.57 88888.00 2017-03-20 02:22:24.906 079 11366.29 4.27 56889.53 88888.00 2017-03-20 02:22:25.406 079 11366.33 4.28 56889.53 88888.00 2017-03-20 02:22:25.906 079 11366.33 4.31 56889.51 88888.00 2017-03-20 02:22:26.406 079 11366.29 4.33 56889.51 88888.00 2017-03-20 02:22:26.906 079 11366.30 4.38 56889.57 88888.00 2017-03-20 02:22:27.406 079 11366.31 4.40 56889.57 88888.00 2017-03-20 02:22:27.906 079 11366.33 4.34 56889.53 88888.00 2017-03-20 02:22:28.406 079 11366.32 4.35 56889.53 88888.00 2017-03-20 02:22:28.906 079 11366.37 4.34 56889.56 88888.00 2017-03-20 02:22:29.406 079 11366.33 4.31 56889.56 88888.00 2017-03-20 02:22:29.906 079 11366.33 4.34 56889.59 88888.00 2017-03-20 02:22:30.406 079 11366.32 4.38 56889.59 88888.00 2017-03-20 02:22:30.906 079 11366.30 4.38 56889.56 88888.00 2017-03-20 02:22:31.406 079 11366.32 4.38 56889.55 88888.00 2017-03-20 02:22:31.906 079 11366.33 4.41 56889.58 88888.00 2017-03-20 02:22:32.406 079 11366.30 4.37 56889.60 88888.00 2017-03-20 02:22:32.906 079 11366.29 4.43 56889.58 88888.00 2017-03-20 02:22:33.406 079 11366.32 4.49 56889.60 88888.00 2017-03-20 02:22:33.906 079 11366.32 4.53 56889.60 88888.00 2017-03-20 02:22:34.406 079 11366.31 4.47 56889.56 88888.00 2017-03-20 02:22:34.906 079 11366.34 4.44 56889.57 88888.00 2017-03-20 02:22:35.406 079 11366.33 4.42 56889.57 88888.00 2017-03-20 02:22:35.906 079 11366.27 4.42 56889.59 88888.00 2017-03-20 02:22:36.406 079 11366.29 4.50 56889.58 88888.00 2017-03-20 02:22:36.906 079 11366.34 4.51 56889.58 88888.00 2017-03-20 02:22:37.406 079 11366.32 4.48 56889.66 88888.00 2017-03-20 02:22:37.906 079 11366.33 4.48 56889.68 88888.00 2017-03-20 02:22:38.406 079 11366.31 4.49 56889.64 88888.00 2017-03-20 02:22:38.906 079 11366.30 4.43 56889.60 88888.00 2017-03-20 02:22:39.406 079 11366.30 4.45 56889.58 88888.00 2017-03-20 02:22:39.906 079 11366.31 4.45 56889.65 88888.00 2017-03-20 02:22:40.406 079 11366.32 4.44 56889.68 88888.00 2017-03-20 02:22:40.906 079 11366.29 4.43 56889.66 88888.00 2017-03-20 02:22:41.406 079 11366.32 4.45 56889.66 88888.00 2017-03-20 02:22:41.906 079 11366.29 4.44 56889.66 88888.00 2017-03-20 02:22:42.406 079 11366.23 4.45 56889.66 88888.00 2017-03-20 02:22:42.906 079 11366.24 4.45 56889.66 88888.00 2017-03-20 02:22:43.406 079 11366.27 4.48 56889.66 88888.00 2017-03-20 02:22:43.906 079 11366.27 4.45 56889.64 88888.00 2017-03-20 02:22:44.406 079 11366.26 4.45 56889.65 88888.00 2017-03-20 02:22:44.906 079 11366.29 4.41 56889.70 88888.00 2017-03-20 02:22:45.406 079 11366.29 4.37 56889.70 88888.00 2017-03-20 02:22:45.906 079 11366.33 4.40 56889.66 88888.00 2017-03-20 02:22:46.406 079 11366.34 4.41 56889.68 88888.00 2017-03-20 02:22:46.906 079 11366.32 4.41 56889.71 88888.00 2017-03-20 02:22:47.406 079 11366.34 4.35 56889.74 88888.00 2017-03-20 02:22:47.906 079 11366.40 4.36 56889.71 88888.00 2017-03-20 02:22:48.406 079 11366.33 4.36 56889.74 88888.00 2017-03-20 02:22:48.906 079 11366.30 4.40 56889.75 88888.00 2017-03-20 02:22:49.406 079 11366.34 4.41 56889.71 88888.00 2017-03-20 02:22:49.906 079 11366.36 4.42 56889.70 88888.00 2017-03-20 02:22:50.406 079 11366.31 4.45 56889.70 88888.00 2017-03-20 02:22:50.906 079 11366.33 4.47 56889.68 88888.00 2017-03-20 02:22:51.406 079 11366.34 4.40 56889.72 88888.00 2017-03-20 02:22:51.906 079 11366.33 4.35 56889.74 88888.00 2017-03-20 02:22:52.406 079 11366.34 4.35 56889.74 88888.00 2017-03-20 02:22:52.906 079 11366.39 4.35 56889.70 88888.00 2017-03-20 02:22:53.406 079 11366.34 4.38 56889.72 88888.00 2017-03-20 02:22:53.906 079 11366.32 4.45 56889.74 88888.00 2017-03-20 02:22:54.406 079 11366.32 4.43 56889.78 88888.00 2017-03-20 02:22:54.906 079 11366.31 4.38 56889.83 88888.00 2017-03-20 02:22:55.406 079 11366.32 4.40 56889.79 88888.00 2017-03-20 02:22:55.906 079 11366.33 4.43 56889.75 88888.00 2017-03-20 02:22:56.406 079 11366.33 4.44 56889.77 88888.00 2017-03-20 02:22:56.906 079 11366.31 4.42 56889.81 88888.00 2017-03-20 02:22:57.406 079 11366.32 4.41 56889.81 88888.00 2017-03-20 02:22:57.906 079 11366.36 4.42 56889.83 88888.00 2017-03-20 02:22:58.406 079 11366.38 4.37 56889.78 88888.00 2017-03-20 02:22:58.906 079 11366.33 4.37 56889.77 88888.00 2017-03-20 02:22:59.406 079 11366.34 4.44 56889.82 88888.00 2017-03-20 02:22:59.906 079 11366.37 4.45 56889.82 88888.00 2017-03-20 02:23:00.406 079 11366.38 4.43 56889.82 88888.00 2017-03-20 02:23:00.906 079 11366.39 4.44 56889.79 88888.00 2017-03-20 02:23:01.406 079 11366.39 4.45 56889.83 88888.00 2017-03-20 02:23:01.906 079 11366.38 4.45 56889.79 88888.00 2017-03-20 02:23:02.406 079 11366.34 4.50 56889.76 88888.00 2017-03-20 02:23:02.906 079 11366.34 4.54 56889.81 88888.00 2017-03-20 02:23:03.406 079 11366.37 4.50 56889.83 88888.00 2017-03-20 02:23:03.906 079 11366.36 4.43 56889.74 88888.00 2017-03-20 02:23:04.406 079 11366.36 4.38 56889.77 88888.00 2017-03-20 02:23:04.906 079 11366.33 4.40 56889.79 88888.00 2017-03-20 02:23:05.406 079 11366.43 4.44 56889.78 88888.00 2017-03-20 02:23:05.906 079 11366.46 4.40 56889.83 88888.00 2017-03-20 02:23:06.406 079 11366.45 4.40 56889.83 88888.00 2017-03-20 02:23:06.906 079 11366.43 4.41 56889.79 88888.00 2017-03-20 02:23:07.406 079 11366.37 4.38 56889.83 88888.00 2017-03-20 02:23:07.906 079 11366.36 4.36 56889.82 88888.00 2017-03-20 02:23:08.406 079 11366.36 4.41 56889.82 88888.00 2017-03-20 02:23:08.906 079 11366.39 4.45 56889.87 88888.00 2017-03-20 02:23:09.406 079 11366.39 4.41 56889.89 88888.00 2017-03-20 02:23:09.906 079 11366.37 4.43 56889.84 88888.00 2017-03-20 02:23:10.406 079 11366.36 4.47 56889.89 88888.00 2017-03-20 02:23:10.906 079 11366.34 4.45 56889.95 88888.00 2017-03-20 02:23:11.406 079 11366.33 4.43 56889.95 88888.00 2017-03-20 02:23:11.906 079 11366.36 4.42 56889.90 88888.00 2017-03-20 02:23:12.406 079 11366.34 4.45 56889.98 88888.00 2017-03-20 02:23:12.906 079 11366.33 4.48 56889.98 88888.00 2017-03-20 02:23:13.406 079 11366.32 4.47 56889.96 88888.00 2017-03-20 02:23:13.906 079 11366.34 4.41 56889.95 88888.00 2017-03-20 02:23:14.406 079 11366.32 4.43 56889.98 88888.00 2017-03-20 02:23:14.906 079 11366.33 4.43 56889.98 88888.00 2017-03-20 02:23:15.406 079 11366.37 4.42 56889.97 88888.00 2017-03-20 02:23:15.906 079 11366.34 4.44 56889.98 88888.00 2017-03-20 02:23:16.406 079 11366.32 4.45 56890.01 88888.00 2017-03-20 02:23:16.906 079 11366.34 4.53 56890.00 88888.00 2017-03-20 02:23:17.406 079 11366.31 4.49 56889.97 88888.00 2017-03-20 02:23:17.906 079 11366.29 4.49 56889.98 88888.00 2017-03-20 02:23:18.407 079 11366.31 4.49 56889.91 88888.00 2017-03-20 02:23:18.907 079 11366.31 4.54 56889.92 88888.00 2017-03-20 02:23:19.407 079 11366.30 4.55 56889.92 88888.00 2017-03-20 02:23:19.907 079 11366.34 4.54 56889.98 88888.00 2017-03-20 02:23:20.407 079 11366.38 4.53 56890.07 88888.00 2017-03-20 02:23:20.907 079 11366.34 4.45 56890.00 88888.00 2017-03-20 02:23:21.407 079 11366.33 4.42 56889.98 88888.00 2017-03-20 02:23:21.907 079 11366.33 4.49 56890.03 88888.00 2017-03-20 02:23:22.407 079 11366.33 4.49 56890.03 88888.00 2017-03-20 02:23:22.907 079 11366.31 4.44 56890.01 88888.00 2017-03-20 02:23:23.407 079 11366.33 4.49 56890.06 88888.00 2017-03-20 02:23:23.907 079 11366.32 4.55 56890.10 88888.00 2017-03-20 02:23:24.407 079 11366.29 4.54 56890.11 88888.00 2017-03-20 02:23:24.907 079 11366.31 4.49 56890.10 88888.00 2017-03-20 02:23:25.407 079 11366.26 4.45 56890.14 88888.00 2017-03-20 02:23:25.907 079 11366.26 4.47 56890.14 88888.00 2017-03-20 02:23:26.407 079 11366.33 4.48 56890.19 88888.00 2017-03-20 02:23:26.907 079 11366.32 4.48 56890.19 88888.00 2017-03-20 02:23:27.407 079 11366.29 4.44 56890.19 88888.00 2017-03-20 02:23:27.907 079 11366.24 4.49 56890.15 88888.00 2017-03-20 02:23:28.407 079 11366.26 4.47 56890.14 88888.00 2017-03-20 02:23:28.907 079 11366.30 4.47 56890.16 88888.00 2017-03-20 02:23:29.407 079 11366.31 4.49 56890.15 88888.00 2017-03-20 02:23:29.907 079 11366.34 4.48 56890.15 88888.00 2017-03-20 02:23:30.407 079 11366.29 4.45 56890.17 88888.00 2017-03-20 02:23:30.907 079 11366.26 4.45 56890.14 88888.00 2017-03-20 02:23:31.407 079 11366.29 4.47 56890.14 88888.00 2017-03-20 02:23:31.907 079 11366.26 4.44 56890.16 88888.00 2017-03-20 02:23:32.407 079 11366.26 4.42 56890.17 88888.00 2017-03-20 02:23:32.907 079 11366.29 4.45 56890.13 88888.00 2017-03-20 02:23:33.407 079 11366.26 4.48 56890.14 88888.00 2017-03-20 02:23:33.907 079 11366.27 4.51 56890.20 88888.00 2017-03-20 02:23:34.407 079 11366.29 4.56 56890.17 88888.00 2017-03-20 02:23:34.907 079 11366.31 4.55 56890.16 88888.00 2017-03-20 02:23:35.407 079 11366.31 4.51 56890.14 88888.00 2017-03-20 02:23:35.907 079 11366.31 4.56 56890.11 88888.00 2017-03-20 02:23:36.407 079 11366.36 4.55 56890.10 88888.00 2017-03-20 02:23:36.907 079 11366.33 4.50 56890.14 88888.00 2017-03-20 02:23:37.407 079 11366.34 4.50 56890.21 88888.00 2017-03-20 02:23:37.907 079 11366.34 4.49 56890.23 88888.00 2017-03-20 02:23:38.407 079 11366.31 4.54 56890.17 88888.00 2017-03-20 02:23:38.907 079 11366.30 4.53 56890.22 88888.00 2017-03-20 02:23:39.407 079 11366.29 4.56 56890.27 88888.00 2017-03-20 02:23:39.907 079 11366.31 4.55 56890.23 88888.00 2017-03-20 02:23:40.407 079 11366.27 4.57 56890.24 88888.00 2017-03-20 02:23:40.907 079 11366.27 4.58 56890.27 88888.00 2017-03-20 02:23:41.407 079 11366.25 4.58 56890.32 88888.00 2017-03-20 02:23:41.907 079 11366.25 4.56 56890.36 88888.00 2017-03-20 02:23:42.407 079 11366.24 4.50 56890.42 88888.00 2017-03-20 02:23:42.907 079 11366.27 4.54 56890.42 88888.00 2017-03-20 02:23:43.407 079 11366.29 4.57 56890.40 88888.00 2017-03-20 02:23:43.907 079 11366.26 4.61 56890.42 88888.00 2017-03-20 02:23:44.407 079 11366.32 4.62 56890.43 88888.00 2017-03-20 02:23:44.907 079 11366.29 4.61 56890.43 88888.00 2017-03-20 02:23:45.407 079 11366.25 4.63 56890.37 88888.00 2017-03-20 02:23:45.907 079 11366.29 4.61 56890.39 88888.00 2017-03-20 02:23:46.407 079 11366.26 4.62 56890.41 88888.00 2017-03-20 02:23:46.907 079 11366.29 4.65 56890.37 88888.00 2017-03-20 02:23:47.407 079 11366.29 4.67 56890.37 88888.00 2017-03-20 02:23:47.907 079 11366.33 4.71 56890.37 88888.00 2017-03-20 02:23:48.407 079 11366.32 4.68 56890.35 88888.00 2017-03-20 02:23:48.907 079 11366.31 4.65 56890.37 88888.00 2017-03-20 02:23:49.407 079 11366.32 4.67 56890.43 88888.00 2017-03-20 02:23:49.907 079 11366.25 4.65 56890.39 88888.00 2017-03-20 02:23:50.407 079 11366.23 4.65 56890.40 88888.00 2017-03-20 02:23:50.907 079 11366.23 4.68 56890.36 88888.00 2017-03-20 02:23:51.407 079 11366.24 4.70 56890.37 88888.00 2017-03-20 02:23:51.907 079 11366.29 4.65 56890.39 88888.00 2017-03-20 02:23:52.407 079 11366.25 4.62 56890.45 88888.00 2017-03-20 02:23:52.907 079 11366.20 4.62 56890.46 88888.00 2017-03-20 02:23:53.407 079 11366.22 4.67 56890.46 88888.00 2017-03-20 02:23:53.907 079 11366.19 4.70 56890.41 88888.00 2017-03-20 02:23:54.407 079 11366.17 4.65 56890.40 88888.00 2017-03-20 02:23:54.907 079 11366.18 4.61 56890.36 88888.00 2017-03-20 02:23:55.407 079 11366.24 4.62 56890.34 88888.00 2017-03-20 02:23:55.907 079 11366.25 4.62 56890.39 88888.00 2017-03-20 02:23:56.407 079 11366.19 4.61 56890.45 88888.00 2017-03-20 02:23:56.907 079 11366.24 4.55 56890.46 88888.00 2017-03-20 02:23:57.407 079 11366.22 4.57 56890.43 88888.00 2017-03-20 02:23:57.907 079 11366.16 4.56 56890.43 88888.00 2017-03-20 02:23:58.407 079 11366.18 4.56 56890.46 88888.00 2017-03-20 02:23:58.907 079 11366.16 4.58 56890.47 88888.00 2017-03-20 02:23:59.407 079 11366.15 4.56 56890.48 88888.00 2017-03-20 02:23:59.907 079 11366.12 4.58 56890.42 88888.00 2017-03-20 02:24:00.407 079 11366.13 4.58 56890.42 88888.00 2017-03-20 02:24:00.907 079 11366.13 4.55 56890.41 88888.00 2017-03-20 02:24:01.407 079 11366.12 4.56 56890.40 88888.00 2017-03-20 02:24:01.907 079 11366.17 4.56 56890.40 88888.00 2017-03-20 02:24:02.407 079 11366.13 4.56 56890.42 88888.00 2017-03-20 02:24:02.907 079 11366.11 4.61 56890.40 88888.00 2017-03-20 02:24:03.407 079 11366.09 4.62 56890.36 88888.00 2017-03-20 02:24:03.907 079 11366.09 4.58 56890.45 88888.00 2017-03-20 02:24:04.407 079 11366.10 4.56 56890.47 88888.00 2017-03-20 02:24:04.907 079 11366.19 4.54 56890.46 88888.00 2017-03-20 02:24:05.407 079 11366.17 4.58 56890.45 88888.00 2017-03-20 02:24:05.907 079 11366.15 4.63 56890.47 88888.00 2017-03-20 02:24:06.407 079 11366.17 4.62 56890.45 88888.00 2017-03-20 02:24:06.907 079 11366.15 4.64 56890.51 88888.00 2017-03-20 02:24:07.407 079 11366.10 4.61 56890.51 88888.00 2017-03-20 02:24:07.907 079 11366.12 4.58 56890.48 88888.00 2017-03-20 02:24:08.407 079 11366.11 4.61 56890.45 88888.00 2017-03-20 02:24:08.907 079 11366.10 4.58 56890.41 88888.00 2017-03-20 02:24:09.407 079 11366.09 4.54 56890.41 88888.00 2017-03-20 02:24:09.907 079 11366.10 4.53 56890.49 88888.00 2017-03-20 02:24:10.407 079 11366.12 4.54 56890.47 88888.00 2017-03-20 02:24:10.907 079 11366.15 4.60 56890.45 88888.00 2017-03-20 02:24:11.407 079 11366.15 4.64 56890.47 88888.00 2017-03-20 02:24:11.907 079 11366.13 4.65 56890.43 88888.00 2017-03-20 02:24:12.407 079 11366.15 4.64 56890.46 88888.00 2017-03-20 02:24:12.907 079 11366.12 4.63 56890.41 88888.00 2017-03-20 02:24:13.407 079 11366.15 4.56 56890.42 88888.00 2017-03-20 02:24:13.907 079 11366.18 4.56 56890.48 88888.00 2017-03-20 02:24:14.407 079 11366.17 4.61 56890.49 88888.00 2017-03-20 02:24:14.907 079 11366.16 4.61 56890.53 88888.00 2017-03-20 02:24:15.407 079 11366.15 4.62 56890.47 88888.00 2017-03-20 02:24:15.907 079 11366.15 4.61 56890.42 88888.00 2017-03-20 02:24:16.407 079 11366.12 4.58 56890.45 88888.00 2017-03-20 02:24:16.907 079 11366.10 4.63 56890.49 88888.00 2017-03-20 02:24:17.407 079 11366.10 4.64 56890.47 88888.00 2017-03-20 02:24:17.907 079 11366.08 4.70 56890.47 88888.00 2017-03-20 02:24:18.407 079 11366.08 4.70 56890.45 88888.00 2017-03-20 02:24:18.907 079 11366.05 4.72 56890.40 88888.00 2017-03-20 02:24:19.407 079 11366.04 4.68 56890.39 88888.00 2017-03-20 02:24:19.907 079 11366.10 4.67 56890.43 88888.00 2017-03-20 02:24:20.407 079 11366.10 4.62 56890.45 88888.00 2017-03-20 02:24:20.907 079 11366.11 4.57 56890.43 88888.00 2017-03-20 02:24:21.407 079 11366.11 4.60 56890.45 88888.00 2017-03-20 02:24:21.907 079 11366.05 4.61 56890.52 88888.00 2017-03-20 02:24:22.407 079 11366.03 4.60 56890.52 88888.00 2017-03-20 02:24:22.907 079 11366.10 4.61 56890.46 88888.00 2017-03-20 02:24:23.407 079 11366.09 4.64 56890.43 88888.00 2017-03-20 02:24:23.907 079 11366.05 4.62 56890.47 88888.00 2017-03-20 02:24:24.407 079 11366.08 4.58 56890.42 88888.00 2017-03-20 02:24:24.907 079 11366.09 4.58 56890.46 88888.00 2017-03-20 02:24:25.407 079 11366.05 4.57 56890.42 88888.00 2017-03-20 02:24:25.907 079 11366.08 4.57 56890.48 88888.00 2017-03-20 02:24:26.407 079 11366.05 4.62 56890.48 88888.00 2017-03-20 02:24:26.907 079 11366.04 4.63 56890.48 88888.00 2017-03-20 02:24:27.407 079 11366.05 4.62 56890.51 88888.00 2017-03-20 02:24:27.907 079 11366.06 4.57 56890.49 88888.00 2017-03-20 02:24:28.407 079 11366.02 4.55 56890.49 88888.00 2017-03-20 02:24:28.907 079 11366.02 4.55 56890.49 88888.00 2017-03-20 02:24:29.407 079 11366.03 4.60 56890.48 88888.00 2017-03-20 02:24:29.907 079 11366.03 4.57 56890.46 88888.00 2017-03-20 02:24:30.407 079 11366.04 4.55 56890.46 88888.00 2017-03-20 02:24:30.907 079 11366.09 4.54 56890.39 88888.00 2017-03-20 02:24:31.407 079 11366.09 4.53 56890.40 88888.00 2017-03-20 02:24:31.907 079 11366.03 4.58 56890.36 88888.00 2017-03-20 02:24:32.407 079 11366.08 4.61 56890.37 88888.00 2017-03-20 02:24:32.907 079 11366.10 4.56 56890.34 88888.00 2017-03-20 02:24:33.407 079 11366.05 4.58 56890.36 88888.00 2017-03-20 02:24:33.907 079 11366.05 4.63 56890.40 88888.00 2017-03-20 02:24:34.407 079 11366.10 4.67 56890.37 88888.00 2017-03-20 02:24:34.907 079 11366.08 4.68 56890.34 88888.00 2017-03-20 02:24:35.407 079 11366.09 4.68 56890.36 88888.00 2017-03-20 02:24:35.907 079 11366.08 4.64 56890.36 88888.00 2017-03-20 02:24:36.407 079 11366.05 4.57 56890.39 88888.00 2017-03-20 02:24:36.907 079 11366.06 4.56 56890.39 88888.00 2017-03-20 02:24:37.407 079 11366.04 4.55 56890.45 88888.00 2017-03-20 02:24:37.907 079 11366.04 4.57 56890.51 88888.00 2017-03-20 02:24:38.407 079 11366.06 4.58 56890.46 88888.00 2017-03-20 02:24:38.907 079 11366.03 4.62 56890.45 88888.00 2017-03-20 02:24:39.407 079 11366.03 4.65 56890.47 88888.00 2017-03-20 02:24:39.907 079 11365.99 4.65 56890.45 88888.00 2017-03-20 02:24:40.407 079 11366.04 4.69 56890.49 88888.00 2017-03-20 02:24:40.907 079 11366.01 4.69 56890.53 88888.00 2017-03-20 02:24:41.407 079 11365.95 4.70 56890.58 88888.00 2017-03-20 02:24:41.907 079 11365.96 4.71 56890.62 88888.00 2017-03-20 02:24:42.407 079 11365.95 4.69 56890.61 88888.00 2017-03-20 02:24:42.907 079 11365.95 4.68 56890.59 88888.00 2017-03-20 02:24:43.407 079 11365.96 4.70 56890.55 88888.00 2017-03-20 02:24:43.907 079 11365.97 4.77 56890.53 88888.00 2017-03-20 02:24:44.407 079 11365.97 4.71 56890.54 88888.00 2017-03-20 02:24:44.907 079 11366.01 4.70 56890.60 88888.00 2017-03-20 02:24:45.407 079 11366.03 4.71 56890.60 88888.00 2017-03-20 02:24:45.907 079 11366.01 4.77 56890.60 88888.00 2017-03-20 02:24:46.407 079 11365.98 4.74 56890.59 88888.00 2017-03-20 02:24:46.907 079 11366.05 4.77 56890.56 88888.00 2017-03-20 02:24:47.407 079 11366.03 4.77 56890.53 88888.00 2017-03-20 02:24:47.907 079 11366.03 4.74 56890.55 88888.00 2017-03-20 02:24:48.407 079 11366.02 4.75 56890.54 88888.00 2017-03-20 02:24:48.907 079 11366.01 4.72 56890.53 88888.00 2017-03-20 02:24:49.407 079 11365.98 4.67 56890.53 88888.00 2017-03-20 02:24:49.907 079 11366.02 4.68 56890.52 88888.00 2017-03-20 02:24:50.407 079 11366.04 4.67 56890.52 88888.00 2017-03-20 02:24:50.907 079 11365.99 4.72 56890.54 88888.00 2017-03-20 02:24:51.407 079 11366.05 4.77 56890.53 88888.00 2017-03-20 02:24:51.907 079 11366.03 4.76 56890.53 88888.00 2017-03-20 02:24:52.407 079 11365.99 4.74 56890.53 88888.00 2017-03-20 02:24:52.907 079 11366.02 4.72 56890.55 88888.00 2017-03-20 02:24:53.407 079 11366.01 4.71 56890.58 88888.00 2017-03-20 02:24:53.907 079 11365.97 4.70 56890.56 88888.00 2017-03-20 02:24:54.407 079 11365.96 4.71 56890.55 88888.00 2017-03-20 02:24:54.907 079 11365.97 4.74 56890.58 88888.00 2017-03-20 02:24:55.407 079 11366.01 4.72 56890.59 88888.00 2017-03-20 02:24:55.907 079 11365.99 4.69 56890.65 88888.00 2017-03-20 02:24:56.407 079 11365.96 4.78 56890.71 88888.00 2017-03-20 02:24:56.907 079 11365.95 4.79 56890.67 88888.00 2017-03-20 02:24:57.407 079 11365.94 4.77 56890.66 88888.00 2017-03-20 02:24:57.907 079 11365.95 4.75 56890.71 88888.00 2017-03-20 02:24:58.407 079 11365.95 4.76 56890.62 88888.00 2017-03-20 02:24:58.907 079 11365.91 4.77 56890.60 88888.00 2017-03-20 02:24:59.407 079 11365.89 4.82 56890.64 88888.00 2017-03-20 02:24:59.907 079 11365.90 4.84 56890.67 88888.00 2017-03-20 02:25:00.407 079 11365.91 4.83 56890.67 88888.00 2017-03-20 02:25:00.907 079 11365.85 4.83 56890.69 88888.00 2017-03-20 02:25:01.407 079 11365.89 4.82 56890.73 88888.00 2017-03-20 02:25:01.907 079 11365.92 4.81 56890.66 88888.00 2017-03-20 02:25:02.407 079 11365.91 4.82 56890.61 88888.00 2017-03-20 02:25:02.907 079 11365.90 4.83 56890.59 88888.00 2017-03-20 02:25:03.407 079 11365.94 4.87 56890.61 88888.00 2017-03-20 02:25:03.907 079 11365.95 4.87 56890.60 88888.00 2017-03-20 02:25:04.407 079 11365.92 4.88 56890.65 88888.00 2017-03-20 02:25:04.907 079 11365.99 4.90 56890.62 88888.00 2017-03-20 02:25:05.407 079 11365.97 4.92 56890.58 88888.00 2017-03-20 02:25:05.907 079 11366.04 4.84 56890.60 88888.00 2017-03-20 02:25:06.407 079 11366.05 4.83 56890.59 88888.00 2017-03-20 02:25:06.907 079 11366.03 4.88 56890.55 88888.00 2017-03-20 02:25:07.407 079 11366.01 4.84 56890.59 88888.00 2017-03-20 02:25:07.907 079 11365.99 4.83 56890.59 88888.00 2017-03-20 02:25:08.407 079 11365.99 4.89 56890.61 88888.00 2017-03-20 02:25:08.907 079 11366.01 4.89 56890.56 88888.00 2017-03-20 02:25:09.407 079 11365.99 4.89 56890.58 88888.00 2017-03-20 02:25:09.907 079 11365.97 4.88 56890.61 88888.00 2017-03-20 02:25:10.407 079 11365.94 4.89 56890.60 88888.00 2017-03-20 02:25:10.907 079 11365.94 4.85 56890.65 88888.00 2017-03-20 02:25:11.407 079 11365.96 4.79 56890.72 88888.00 2017-03-20 02:25:11.907 079 11365.94 4.81 56890.68 88888.00 2017-03-20 02:25:12.407 079 11365.92 4.81 56890.71 88888.00 2017-03-20 02:25:12.907 079 11365.96 4.81 56890.73 88888.00 2017-03-20 02:25:13.407 079 11365.98 4.85 56890.72 88888.00 2017-03-20 02:25:13.907 079 11365.96 4.83 56890.77 88888.00 2017-03-20 02:25:14.407 079 11365.95 4.84 56890.79 88888.00 2017-03-20 02:25:14.907 079 11365.95 4.84 56890.72 88888.00 2017-03-20 02:25:15.407 079 11365.96 4.87 56890.71 88888.00 2017-03-20 02:25:15.907 079 11365.96 4.91 56890.77 88888.00 2017-03-20 02:25:16.407 079 11365.94 4.90 56890.79 88888.00 2017-03-20 02:25:16.907 079 11365.94 4.88 56890.79 88888.00 2017-03-20 02:25:17.407 079 11365.99 4.91 56890.78 88888.00 2017-03-20 02:25:17.907 079 11366.02 4.91 56890.79 88888.00 2017-03-20 02:25:18.407 079 11365.99 4.92 56890.77 88888.00 2017-03-20 02:25:18.907 079 11366.06 4.92 56890.74 88888.00 2017-03-20 02:25:19.407 079 11366.03 4.97 56890.75 88888.00 2017-03-20 02:25:19.907 079 11365.99 4.99 56890.74 88888.00 2017-03-20 02:25:20.407 079 11366.01 4.94 56890.74 88888.00 2017-03-20 02:25:20.907 079 11365.97 4.91 56890.74 88888.00 2017-03-20 02:25:21.407 079 11365.98 4.88 56890.61 88888.00 2017-03-20 02:25:21.907 079 11365.99 4.91 56890.60 88888.00 2017-03-20 02:25:22.407 079 11365.98 4.92 56890.64 88888.00 2017-03-20 02:25:22.907 079 11365.95 4.94 56890.67 88888.00 2017-03-20 02:25:23.407 079 11365.95 4.92 56890.77 88888.00 2017-03-20 02:25:23.907 079 11365.96 4.91 56890.74 88888.00 2017-03-20 02:25:24.407 079 11365.98 4.92 56890.75 88888.00 2017-03-20 02:25:24.907 079 11365.94 4.94 56890.77 88888.00 2017-03-20 02:25:25.407 079 11365.96 4.92 56890.77 88888.00 2017-03-20 02:25:25.907 079 11365.96 4.90 56890.81 88888.00 2017-03-20 02:25:26.407 079 11366.01 4.96 56890.78 88888.00 2017-03-20 02:25:26.907 079 11365.98 4.96 56890.78 88888.00 2017-03-20 02:25:27.407 079 11365.91 4.97 56890.75 88888.00 2017-03-20 02:25:27.907 079 11365.89 5.01 56890.69 88888.00 2017-03-20 02:25:28.408 079 11365.92 5.03 56890.71 88888.00 2017-03-20 02:25:28.908 079 11365.98 4.97 56890.74 88888.00 2017-03-20 02:25:29.408 079 11365.97 4.98 56890.73 88888.00 2017-03-20 02:25:29.908 079 11366.01 4.98 56890.75 88888.00 2017-03-20 02:25:30.408 079 11366.05 4.97 56890.78 88888.00 2017-03-20 02:25:30.908 079 11366.02 4.92 56890.81 88888.00 2017-03-20 02:25:31.408 079 11365.99 4.94 56890.84 88888.00 2017-03-20 02:25:31.908 079 11365.99 4.95 56890.83 88888.00 2017-03-20 02:25:32.408 079 11365.97 4.89 56890.84 88888.00 2017-03-20 02:25:32.908 079 11365.96 4.88 56890.87 88888.00 2017-03-20 02:25:33.408 079 11365.96 4.95 56890.86 88888.00 2017-03-20 02:25:33.908 079 11365.99 4.85 56890.87 88888.00 2017-03-20 02:25:34.408 079 11365.97 4.81 56890.83 88888.00 2017-03-20 02:25:34.908 079 11365.98 4.83 56890.84 88888.00 2017-03-20 02:25:35.408 079 11366.02 4.87 56890.90 88888.00 2017-03-20 02:25:35.908 079 11366.03 4.88 56890.92 88888.00 2017-03-20 02:25:36.408 079 11365.97 4.91 56890.91 88888.00 2017-03-20 02:25:36.908 079 11366.03 4.85 56890.91 88888.00 2017-03-20 02:25:37.408 079 11366.05 4.87 56890.87 88888.00 2017-03-20 02:25:37.908 079 11366.04 4.89 56890.81 88888.00 2017-03-20 02:25:38.408 079 11366.02 4.94 56890.84 88888.00 2017-03-20 02:25:38.908 079 11366.01 4.92 56890.81 88888.00 2017-03-20 02:25:39.408 079 11365.96 4.92 56890.84 88888.00 2017-03-20 02:25:39.908 079 11366.02 4.90 56890.81 88888.00 2017-03-20 02:25:40.408 079 11365.98 4.90 56890.84 88888.00 2017-03-20 02:25:40.908 079 11365.98 4.92 56890.83 88888.00 2017-03-20 02:25:41.408 079 11366.04 4.90 56890.83 88888.00 2017-03-20 02:25:41.908 079 11365.99 4.88 56890.86 88888.00 2017-03-20 02:25:42.408 079 11365.94 4.88 56890.87 88888.00 2017-03-20 02:25:42.908 079 11365.98 4.94 56890.87 88888.00 2017-03-20 02:25:43.408 079 11365.99 4.96 56890.92 88888.00 2017-03-20 02:25:43.908 079 11365.99 4.97 56890.92 88888.00 2017-03-20 02:25:44.408 079 11365.96 5.02 56890.97 88888.00 2017-03-20 02:25:44.908 079 11365.99 5.02 56890.96 88888.00 2017-03-20 02:25:45.408 079 11365.96 5.02 56890.93 88888.00 2017-03-20 02:25:45.908 079 11366.03 5.01 56890.90 88888.00 2017-03-20 02:25:46.408 079 11366.03 4.99 56890.96 88888.00 2017-03-20 02:25:46.908 079 11365.99 4.98 56890.97 88888.00 2017-03-20 02:25:47.408 079 11365.96 4.97 56890.91 88888.00 2017-03-20 02:25:47.908 079 11366.02 4.94 56890.90 88888.00 2017-03-20 02:25:48.408 079 11365.97 4.95 56890.92 88888.00 2017-03-20 02:25:48.908 079 11365.92 4.96 56890.97 88888.00 2017-03-20 02:25:49.408 079 11365.94 4.96 56890.98 88888.00 2017-03-20 02:25:49.908 079 11365.96 5.01 56890.94 88888.00 2017-03-20 02:25:50.408 079 11365.94 4.98 56890.99 88888.00 2017-03-20 02:25:50.908 079 11365.94 4.96 56890.94 88888.00 2017-03-20 02:25:51.408 079 11365.90 4.95 56891.00 88888.00 2017-03-20 02:25:51.908 079 11365.92 4.95 56891.04 88888.00 2017-03-20 02:25:52.408 079 11365.95 4.91 56890.98 88888.00 2017-03-20 02:25:52.908 079 11365.97 4.89 56890.98 88888.00 2017-03-20 02:25:53.408 079 11365.98 4.91 56890.98 88888.00 2017-03-20 02:25:53.908 079 11365.99 4.92 56890.98 88888.00 2017-03-20 02:25:54.408 079 11365.99 4.97 56890.99 88888.00 2017-03-20 02:25:54.908 079 11365.98 5.01 56890.93 88888.00 2017-03-20 02:25:55.408 079 11366.01 4.96 56890.91 88888.00 2017-03-20 02:25:55.908 079 11365.97 4.88 56890.90 88888.00 2017-03-20 02:25:56.408 079 11365.97 4.90 56890.92 88888.00 2017-03-20 02:25:56.908 079 11365.96 4.88 56890.86 88888.00 2017-03-20 02:25:57.408 079 11366.01 4.96 56890.84 88888.00 2017-03-20 02:25:57.908 079 11366.03 4.96 56890.84 88888.00 2017-03-20 02:25:58.408 079 11366.02 4.98 56890.85 88888.00 2017-03-20 02:25:58.908 079 11366.04 5.04 56890.84 88888.00 2017-03-20 02:25:59.408 079 11366.05 5.03 56890.84 88888.00 2017-03-20 02:25:59.908 079 11366.04 4.98 56890.79 88888.00 2017-03-20 02:26:00.408 079 11366.03 5.02 56890.74 88888.00 2017-03-20 02:26:00.908 079 11366.05 5.05 56890.75 88888.00 2017-03-20 02:26:01.408 079 11366.02 5.02 56890.72 88888.00 2017-03-20 02:26:01.908 079 11366.03 5.01 56890.74 88888.00 2017-03-20 02:26:02.408 079 11366.03 5.05 56890.77 88888.00 2017-03-20 02:26:02.908 079 11366.02 5.08 56890.74 88888.00 2017-03-20 02:26:03.408 079 11366.03 5.09 56890.81 88888.00 2017-03-20 02:26:03.908 079 11365.98 5.08 56890.87 88888.00 2017-03-20 02:26:04.408 079 11365.98 5.03 56890.91 88888.00 2017-03-20 02:26:04.908 079 11365.96 5.01 56890.91 88888.00 2017-03-20 02:26:05.408 079 11365.98 5.05 56890.87 88888.00 2017-03-20 02:26:05.908 079 11366.01 5.10 56890.93 88888.00 2017-03-20 02:26:06.408 079 11365.96 5.11 56890.96 88888.00 2017-03-20 02:26:06.908 079 11365.96 5.15 56891.03 88888.00 2017-03-20 02:26:07.408 079 11365.96 5.13 56891.01 88888.00 2017-03-20 02:26:07.908 079 11365.92 5.02 56891.01 88888.00 2017-03-20 02:26:08.408 079 11365.94 4.99 56890.97 88888.00 2017-03-20 02:26:08.908 079 11365.91 4.97 56890.98 88888.00 2017-03-20 02:26:09.408 079 11365.87 4.97 56890.97 88888.00 2017-03-20 02:26:09.908 079 11365.84 4.98 56890.97 88888.00 2017-03-20 02:26:10.408 079 11365.90 5.01 56891.03 88888.00 2017-03-20 02:26:10.908 079 11365.90 4.96 56891.00 88888.00 2017-03-20 02:26:11.408 079 11365.87 4.97 56890.98 88888.00 2017-03-20 02:26:11.908 079 11365.89 4.99 56890.94 88888.00 2017-03-20 02:26:12.408 079 11365.87 4.99 56890.93 88888.00 2017-03-20 02:26:12.908 079 11365.87 4.96 56890.91 88888.00 2017-03-20 02:26:13.408 079 11365.91 4.92 56890.91 88888.00 2017-03-20 02:26:13.908 079 11365.95 4.97 56890.94 88888.00 2017-03-20 02:26:14.408 079 11365.92 4.98 56890.96 88888.00 2017-03-20 02:26:14.908 079 11365.92 4.98 56890.94 88888.00 2017-03-20 02:26:15.408 079 11365.97 4.98 56890.92 88888.00 2017-03-20 02:26:15.908 079 11365.94 4.99 56890.92 88888.00 2017-03-20 02:26:16.408 079 11365.90 4.95 56890.92 88888.00 2017-03-20 02:26:16.908 079 11365.87 4.92 56890.96 88888.00 2017-03-20 02:26:17.408 079 11365.89 4.92 56890.94 88888.00 2017-03-20 02:26:17.908 079 11365.92 4.94 56890.93 88888.00 2017-03-20 02:26:18.408 079 11365.94 4.97 56890.92 88888.00 2017-03-20 02:26:18.908 079 11365.97 4.98 56890.86 88888.00 2017-03-20 02:26:19.408 079 11365.96 5.03 56890.79 88888.00 2017-03-20 02:26:19.908 079 11365.97 5.05 56890.79 88888.00 2017-03-20 02:26:20.408 079 11365.96 5.01 56890.84 88888.00 2017-03-20 02:26:20.908 079 11365.94 5.02 56890.85 88888.00 2017-03-20 02:26:21.408 079 11365.98 5.04 56890.84 88888.00 2017-03-20 02:26:21.908 079 11365.96 4.99 56890.81 88888.00 2017-03-20 02:26:22.408 079 11365.92 5.01 56890.75 88888.00 2017-03-20 02:26:22.908 079 11365.97 4.98 56890.74 88888.00 2017-03-20 02:26:23.408 079 11365.98 4.96 56890.78 88888.00 2017-03-20 02:26:23.908 079 11365.90 4.99 56890.80 88888.00 2017-03-20 02:26:24.408 079 11365.91 4.98 56890.81 88888.00 2017-03-20 02:26:24.908 079 11365.97 4.96 56890.83 88888.00 2017-03-20 02:26:25.408 079 11365.90 4.95 56890.84 88888.00 2017-03-20 02:26:25.908 079 11365.85 5.01 56890.91 88888.00 2017-03-20 02:26:26.408 079 11365.87 5.03 56890.93 88888.00 2017-03-20 02:26:26.908 079 11365.85 4.97 56890.92 88888.00 2017-03-20 02:26:27.408 079 11365.87 4.98 56890.93 88888.00 2017-03-20 02:26:27.908 079 11365.91 5.03 56890.97 88888.00 2017-03-20 02:26:28.408 079 11365.89 5.06 56890.93 88888.00 2017-03-20 02:26:28.908 079 11365.83 5.04 56890.93 88888.00 2017-03-20 02:26:29.408 079 11365.82 5.03 56890.87 88888.00 2017-03-20 02:26:29.908 079 11365.85 4.99 56890.83 88888.00 2017-03-20 02:26:30.408 079 11365.84 4.99 56890.85 88888.00 2017-03-20 02:26:30.908 079 11365.87 5.02 56890.87 88888.00 2017-03-20 02:26:31.408 079 11365.81 5.01 56890.83 88888.00 2017-03-20 02:26:31.908 079 11365.80 5.02 56890.81 88888.00 2017-03-20 02:26:32.408 079 11365.81 5.04 56890.81 88888.00 2017-03-20 02:26:32.908 079 11365.83 5.03 56890.85 88888.00 2017-03-20 02:26:33.408 079 11365.81 5.01 56890.81 88888.00 2017-03-20 02:26:33.908 079 11365.78 4.97 56890.74 88888.00 2017-03-20 02:26:34.408 079 11365.84 5.02 56890.74 88888.00 2017-03-20 02:26:34.908 079 11365.85 5.01 56890.74 88888.00 2017-03-20 02:26:35.408 079 11365.85 4.97 56890.77 88888.00 2017-03-20 02:26:35.908 079 11365.83 4.99 56890.72 88888.00 2017-03-20 02:26:36.408 079 11365.88 5.02 56890.72 88888.00 2017-03-20 02:26:36.908 079 11365.83 5.01 56890.72 88888.00 2017-03-20 02:26:37.408 079 11365.80 4.96 56890.75 88888.00 2017-03-20 02:26:37.908 079 11365.82 5.04 56890.74 88888.00 2017-03-20 02:26:38.408 079 11365.84 5.10 56890.72 88888.00 2017-03-20 02:26:38.908 079 11365.80 5.04 56890.72 88888.00 2017-03-20 02:26:39.408 079 11365.83 5.03 56890.71 88888.00 2017-03-20 02:26:39.908 079 11365.82 5.02 56890.66 88888.00 2017-03-20 02:26:40.408 079 11365.82 5.02 56890.67 88888.00 2017-03-20 02:26:40.908 079 11365.85 5.05 56890.69 88888.00 2017-03-20 02:26:41.408 079 11365.84 5.10 56890.67 88888.00 2017-03-20 02:26:41.908 079 11365.78 5.05 56890.65 88888.00 2017-03-20 02:26:42.408 079 11365.87 5.02 56890.62 88888.00 2017-03-20 02:26:42.908 079 11365.83 5.06 56890.64 88888.00 2017-03-20 02:26:43.408 079 11365.78 5.05 56890.67 88888.00 2017-03-20 02:26:43.908 079 11365.80 5.06 56890.74 88888.00 2017-03-20 02:26:44.408 079 11365.78 5.04 56890.74 88888.00 2017-03-20 02:26:44.908 079 11365.78 5.02 56890.74 88888.00 2017-03-20 02:26:45.408 079 11365.81 5.05 56890.74 88888.00 2017-03-20 02:26:45.908 079 11365.82 5.10 56890.68 88888.00 2017-03-20 02:26:46.408 079 11365.80 5.10 56890.74 88888.00 2017-03-20 02:26:46.908 079 11365.75 5.02 56890.78 88888.00 2017-03-20 02:26:47.408 079 11365.78 5.09 56890.75 88888.00 2017-03-20 02:26:47.908 079 11365.82 5.03 56890.77 88888.00 2017-03-20 02:26:48.408 079 11365.76 4.97 56890.75 88888.00 2017-03-20 02:26:48.908 079 11365.76 5.02 56890.78 88888.00 2017-03-20 02:26:49.408 079 11365.78 5.06 56890.74 88888.00 2017-03-20 02:26:49.908 079 11365.74 5.09 56890.72 88888.00 2017-03-20 02:26:50.408 079 11365.74 5.11 56890.73 88888.00 2017-03-20 02:26:50.908 079 11365.77 5.06 56890.71 88888.00 2017-03-20 02:26:51.408 079 11365.75 5.05 56890.74 88888.00 2017-03-20 02:26:51.908 079 11365.74 5.11 56890.71 88888.00 2017-03-20 02:26:52.408 079 11365.77 5.13 56890.71 88888.00 2017-03-20 02:26:52.908 079 11365.75 5.10 56890.72 88888.00 2017-03-20 02:26:53.408 079 11365.74 5.08 56890.68 88888.00 2017-03-20 02:26:53.908 079 11365.77 5.06 56890.67 88888.00 2017-03-20 02:26:54.408 079 11365.75 5.05 56890.65 88888.00 2017-03-20 02:26:54.908 079 11365.73 5.05 56890.62 88888.00 2017-03-20 02:26:55.408 079 11365.71 5.02 56890.59 88888.00 2017-03-20 02:26:55.908 079 11365.74 5.01 56890.58 88888.00 2017-03-20 02:26:56.408 079 11365.74 5.03 56890.61 88888.00 2017-03-20 02:26:56.908 079 11365.76 5.06 56890.62 88888.00 2017-03-20 02:26:57.408 079 11365.75 5.03 56890.65 88888.00 2017-03-20 02:26:57.908 079 11365.77 5.05 56890.60 88888.00 2017-03-20 02:26:58.408 079 11365.75 5.09 56890.58 88888.00 2017-03-20 02:26:58.908 079 11365.78 5.12 56890.54 88888.00 2017-03-20 02:26:59.408 079 11365.75 5.12 56890.56 88888.00 2017-03-20 02:26:59.908 079 11365.74 5.09 56890.59 88888.00 2017-03-20 02:27:00.408 079 11365.77 5.12 56890.60 88888.00 2017-03-20 02:27:00.908 079 11365.73 5.11 56890.60 88888.00 2017-03-20 02:27:01.408 079 11365.74 5.11 56890.54 88888.00 2017-03-20 02:27:01.908 079 11365.78 5.15 56890.51 88888.00 2017-03-20 02:27:02.408 079 11365.78 5.09 56890.55 88888.00 2017-03-20 02:27:02.908 079 11365.77 5.10 56890.59 88888.00 2017-03-20 02:27:03.408 079 11365.81 5.09 56890.58 88888.00 2017-03-20 02:27:03.908 079 11365.80 5.05 56890.56 88888.00 2017-03-20 02:27:04.408 079 11365.77 5.01 56890.62 88888.00 2017-03-20 02:27:04.908 079 11365.77 5.02 56890.65 88888.00 2017-03-20 02:27:05.408 079 11365.77 5.05 56890.59 88888.00 2017-03-20 02:27:05.908 079 11365.74 5.06 56890.62 88888.00 2017-03-20 02:27:06.408 079 11365.80 4.98 56890.61 88888.00 2017-03-20 02:27:06.908 079 11365.80 4.95 56890.53 88888.00 2017-03-20 02:27:07.408 079 11365.74 4.95 56890.49 88888.00 2017-03-20 02:27:07.908 079 11365.76 4.99 56890.52 88888.00 2017-03-20 02:27:08.408 079 11365.75 5.04 56890.52 88888.00 2017-03-20 02:27:08.908 079 11365.73 5.08 56890.55 88888.00 2017-03-20 02:27:09.408 079 11365.70 5.08 56890.55 88888.00 2017-03-20 02:27:09.908 079 11365.68 5.04 56890.55 88888.00 2017-03-20 02:27:10.408 079 11365.67 5.05 56890.55 88888.00 2017-03-20 02:27:10.908 079 11365.67 5.08 56890.52 88888.00 2017-03-20 02:27:11.408 079 11365.74 5.06 56890.56 88888.00 2017-03-20 02:27:11.908 079 11365.68 5.06 56890.55 88888.00 2017-03-20 02:27:12.408 079 11365.63 5.04 56890.54 88888.00 2017-03-20 02:27:12.908 079 11365.63 5.03 56890.55 88888.00 2017-03-20 02:27:13.408 079 11365.68 5.01 56890.53 88888.00 2017-03-20 02:27:13.908 079 11365.68 5.02 56890.51 88888.00 2017-03-20 02:27:14.408 079 11365.66 5.08 56890.51 88888.00 2017-03-20 02:27:14.908 079 11365.73 5.08 56890.52 88888.00 2017-03-20 02:27:15.408 079 11365.67 5.05 56890.48 88888.00 2017-03-20 02:27:15.908 079 11365.64 5.06 56890.48 88888.00 2017-03-20 02:27:16.408 079 11365.62 5.06 56890.46 88888.00 2017-03-20 02:27:16.908 079 11365.62 5.05 56890.48 88888.00 2017-03-20 02:27:17.408 079 11365.63 5.06 56890.52 88888.00 2017-03-20 02:27:17.908 079 11365.68 5.09 56890.54 88888.00 2017-03-20 02:27:18.408 079 11365.73 5.09 56890.54 88888.00 2017-03-20 02:27:18.908 079 11365.67 5.03 56890.46 88888.00 2017-03-20 02:27:19.408 079 11365.66 5.02 56890.46 88888.00 2017-03-20 02:27:19.908 079 11365.74 5.01 56890.43 88888.00 2017-03-20 02:27:20.408 079 11365.71 5.01 56890.46 88888.00 2017-03-20 02:27:20.908 079 11365.70 5.04 56890.42 88888.00 2017-03-20 02:27:21.408 079 11365.69 5.03 56890.37 88888.00 2017-03-20 02:27:21.908 079 11365.70 4.99 56890.39 88888.00 2017-03-20 02:27:22.408 079 11365.74 4.94 56890.41 88888.00 2017-03-20 02:27:22.908 079 11365.76 4.96 56890.37 88888.00 2017-03-20 02:27:23.409 079 11365.75 5.01 56890.36 88888.00 2017-03-20 02:27:23.909 079 11365.75 5.03 56890.32 88888.00 2017-03-20 02:27:24.409 079 11365.68 5.03 56890.35 88888.00 2017-03-20 02:27:24.909 079 11365.73 4.99 56890.32 88888.00 2017-03-20 02:27:25.409 079 11365.73 4.97 56890.27 88888.00 2017-03-20 02:27:25.909 079 11365.71 4.97 56890.24 88888.00 2017-03-20 02:27:26.409 079 11365.74 4.97 56890.21 88888.00 2017-03-20 02:27:26.909 079 11365.73 4.95 56890.23 88888.00 2017-03-20 02:27:27.409 079 11365.76 4.99 56890.20 88888.00 2017-03-20 02:27:27.909 079 11365.71 4.99 56890.24 88888.00 2017-03-20 02:27:28.409 079 11365.69 4.96 56890.27 88888.00 2017-03-20 02:27:28.909 079 11365.68 4.96 56890.20 88888.00 2017-03-20 02:27:29.409 079 11365.73 4.99 56890.20 88888.00 2017-03-20 02:27:29.909 079 11365.75 4.98 56890.16 88888.00 2017-03-20 02:27:30.409 079 11365.69 4.95 56890.15 88888.00 2017-03-20 02:27:30.909 079 11365.70 4.95 56890.16 88888.00 2017-03-20 02:27:31.409 079 11365.71 4.96 56890.19 88888.00 2017-03-20 02:27:31.909 079 11365.69 4.94 56890.24 88888.00 2017-03-20 02:27:32.409 079 11365.70 4.94 56890.23 88888.00 2017-03-20 02:27:32.909 079 11365.71 4.98 56890.17 88888.00 2017-03-20 02:27:33.409 079 11365.68 4.99 56890.16 88888.00 2017-03-20 02:27:33.909 079 11365.69 4.97 56890.17 88888.00 2017-03-20 02:27:34.409 079 11365.74 4.95 56890.23 88888.00 2017-03-20 02:27:34.909 079 11365.67 4.90 56890.19 88888.00 2017-03-20 02:27:35.409 079 11365.62 4.96 56890.19 88888.00 2017-03-20 02:27:35.909 079 11365.66 4.96 56890.24 88888.00 2017-03-20 02:27:36.409 079 11365.66 4.95 56890.24 88888.00 2017-03-20 02:27:36.909 079 11365.68 4.90 56890.23 88888.00 2017-03-20 02:27:37.409 079 11365.69 4.91 56890.21 88888.00 2017-03-20 02:27:37.909 079 11365.70 4.97 56890.16 88888.00 2017-03-20 02:27:38.409 079 11365.68 5.02 56890.14 88888.00 2017-03-20 02:27:38.909 079 11365.66 5.01 56890.10 88888.00 2017-03-20 02:27:39.409 079 11365.67 4.95 56890.09 88888.00 2017-03-20 02:27:39.909 079 11365.63 4.90 56890.09 88888.00 2017-03-20 02:27:40.409 079 11365.70 4.90 56890.06 88888.00 2017-03-20 02:27:40.909 079 11365.73 4.96 56890.08 88888.00 2017-03-20 02:27:41.409 079 11365.71 4.92 56890.07 88888.00 2017-03-20 02:27:41.909 079 11365.76 4.95 56890.08 88888.00 2017-03-20 02:27:42.409 079 11365.80 4.94 56890.08 88888.00 2017-03-20 02:27:42.909 079 11365.78 4.90 56890.10 88888.00 2017-03-20 02:27:43.409 079 11365.78 4.89 56890.08 88888.00 2017-03-20 02:27:43.909 079 11365.76 4.89 56890.06 88888.00 2017-03-20 02:27:44.409 079 11365.73 4.85 56890.07 88888.00 2017-03-20 02:27:44.909 079 11365.74 4.84 56890.08 88888.00 2017-03-20 02:27:45.409 079 11365.77 4.85 56890.07 88888.00 2017-03-20 02:27:45.909 079 11365.78 4.90 56890.03 88888.00 2017-03-20 02:27:46.409 079 11365.77 4.91 56890.06 88888.00 2017-03-20 02:27:46.909 079 11365.76 4.90 56890.04 88888.00 2017-03-20 02:27:47.409 079 11365.76 4.91 56890.09 88888.00 2017-03-20 02:27:47.909 079 11365.74 4.92 56890.09 88888.00 2017-03-20 02:27:48.409 079 11365.73 4.92 56890.10 88888.00 2017-03-20 02:27:48.909 079 11365.73 4.92 56890.11 88888.00 2017-03-20 02:27:49.409 079 11365.73 4.90 56890.16 88888.00 2017-03-20 02:27:49.909 079 11365.71 4.83 56890.13 88888.00 2017-03-20 02:27:50.409 079 11365.68 4.84 56890.08 88888.00 2017-03-20 02:27:50.909 079 11365.74 4.78 56890.14 88888.00 2017-03-20 02:27:51.409 079 11365.76 4.78 56890.15 88888.00 2017-03-20 02:27:51.909 079 11365.73 4.84 56890.13 88888.00 2017-03-20 02:27:52.409 079 11365.69 4.88 56890.20 88888.00 2017-03-20 02:27:52.909 079 11365.64 4.88 56890.17 88888.00 2017-03-20 02:27:53.409 079 11365.69 4.85 56890.13 88888.00 2017-03-20 02:27:53.909 079 11365.70 4.87 56890.13 88888.00 2017-03-20 02:27:54.409 079 11365.67 4.84 56890.14 88888.00 2017-03-20 02:27:54.909 079 11365.67 4.84 56890.16 88888.00 2017-03-20 02:27:55.409 079 11365.71 4.90 56890.19 88888.00 2017-03-20 02:27:55.909 079 11365.73 4.95 56890.17 88888.00 2017-03-20 02:27:56.409 079 11365.70 4.90 56890.15 88888.00 2017-03-20 02:27:56.909 079 11365.71 4.94 56890.13 88888.00 2017-03-20 02:27:57.409 079 11365.73 4.92 56890.10 88888.00 2017-03-20 02:27:57.909 079 11365.68 4.92 56890.10 88888.00 2017-03-20 02:27:58.409 079 11365.69 4.92 56890.09 88888.00 2017-03-20 02:27:58.909 079 11365.64 4.92 56890.03 88888.00 2017-03-20 02:27:59.409 079 11365.68 4.92 56890.02 88888.00 2017-03-20 02:27:59.909 079 11365.68 4.97 56890.03 88888.00 2017-03-20 02:28:00.409 079 11365.68 4.96 56890.03 88888.00 2017-03-20 02:28:00.909 079 11365.68 4.96 56889.98 88888.00 2017-03-20 02:28:01.409 079 11365.69 4.96 56889.96 88888.00 2017-03-20 02:28:01.909 079 11365.70 4.97 56889.98 88888.00 2017-03-20 02:28:02.409 079 11365.69 5.02 56889.97 88888.00 2017-03-20 02:28:02.909 079 11365.69 4.92 56889.95 88888.00 2017-03-20 02:28:03.409 079 11365.70 4.84 56890.00 88888.00 2017-03-20 02:28:03.909 079 11365.68 4.83 56890.01 88888.00 2017-03-20 02:28:04.409 079 11365.67 4.83 56890.03 88888.00 2017-03-20 02:28:04.909 079 11365.68 4.83 56890.03 88888.00 2017-03-20 02:28:05.409 079 11365.68 4.83 56890.04 88888.00 2017-03-20 02:28:05.909 079 11365.67 4.82 56890.02 88888.00 2017-03-20 02:28:06.409 079 11365.73 4.83 56890.02 88888.00 2017-03-20 02:28:06.909 079 11365.77 4.78 56889.97 88888.00 2017-03-20 02:28:07.409 079 11365.80 4.70 56890.00 88888.00 2017-03-20 02:28:07.909 079 11365.77 4.70 56890.06 88888.00 2017-03-20 02:28:08.409 079 11365.71 4.68 56890.06 88888.00 2017-03-20 02:28:08.909 079 11365.68 4.68 56890.03 88888.00 2017-03-20 02:28:09.409 079 11365.71 4.67 56890.00 88888.00 2017-03-20 02:28:09.909 079 11365.71 4.68 56890.02 88888.00 2017-03-20 02:28:10.409 079 11365.71 4.74 56890.04 88888.00 2017-03-20 02:28:10.909 079 11365.75 4.77 56890.03 88888.00 2017-03-20 02:28:11.409 079 11365.76 4.79 56890.03 88888.00 2017-03-20 02:28:11.909 079 11365.75 4.75 56890.02 88888.00 2017-03-20 02:28:12.409 079 11365.75 4.77 56890.01 88888.00 2017-03-20 02:28:12.909 079 11365.81 4.84 56889.97 88888.00 2017-03-20 02:28:13.409 079 11365.77 4.87 56889.97 88888.00 2017-03-20 02:28:13.909 079 11365.76 4.87 56889.91 88888.00 2017-03-20 02:28:14.409 079 11365.74 4.87 56889.96 88888.00 2017-03-20 02:28:14.909 079 11365.73 4.87 56890.00 88888.00 2017-03-20 02:28:15.409 079 11365.74 4.90 56889.97 88888.00 2017-03-20 02:28:15.909 079 11365.76 4.91 56889.96 88888.00 2017-03-20 02:28:16.409 079 11365.77 4.90 56889.92 88888.00 2017-03-20 02:28:16.909 079 11365.75 4.90 56889.97 88888.00 2017-03-20 02:28:17.409 079 11365.73 4.89 56889.98 88888.00 2017-03-20 02:28:17.909 079 11365.69 4.89 56889.92 88888.00 2017-03-20 02:28:18.409 079 11365.69 4.92 56889.91 88888.00 2017-03-20 02:28:18.909 079 11365.74 4.96 56889.89 88888.00 2017-03-20 02:28:19.409 079 11365.75 4.97 56889.85 88888.00 2017-03-20 02:28:19.909 079 11365.75 4.95 56889.88 88888.00 2017-03-20 02:28:20.409 079 11365.75 4.90 56889.91 88888.00 2017-03-20 02:28:20.909 079 11365.77 4.87 56889.94 88888.00 2017-03-20 02:28:21.409 079 11365.77 4.85 56889.89 88888.00 2017-03-20 02:28:21.909 079 11365.76 4.92 56889.94 88888.00 2017-03-20 02:28:22.409 079 11365.77 4.98 56889.84 88888.00 2017-03-20 02:28:22.909 079 11365.74 4.94 56889.82 88888.00 2017-03-20 02:28:23.409 079 11365.69 4.90 56889.79 88888.00 2017-03-20 02:28:23.909 079 11365.69 4.89 56889.88 88888.00 2017-03-20 02:28:24.409 079 11365.74 4.91 56889.89 88888.00 2017-03-20 02:28:24.909 079 11365.71 4.92 56889.90 88888.00 2017-03-20 02:28:25.409 079 11365.66 4.91 56889.95 88888.00 2017-03-20 02:28:25.909 079 11365.68 4.90 56889.88 88888.00 2017-03-20 02:28:26.409 079 11365.69 4.88 56889.84 88888.00 2017-03-20 02:28:26.909 079 11365.68 4.84 56889.87 88888.00 2017-03-20 02:28:27.409 079 11365.70 4.87 56889.87 88888.00 2017-03-20 02:28:27.909 079 11365.70 4.84 56889.90 88888.00 2017-03-20 02:28:28.409 079 11365.68 4.89 56889.92 88888.00 2017-03-20 02:28:28.909 079 11365.70 4.83 56889.94 88888.00 2017-03-20 02:28:29.409 079 11365.66 4.79 56890.02 88888.00 2017-03-20 02:28:29.909 079 11365.68 4.87 56889.98 88888.00 2017-03-20 02:28:30.409 079 11365.75 4.88 56889.97 88888.00 2017-03-20 02:28:30.909 079 11365.75 4.84 56889.98 88888.00 2017-03-20 02:28:31.409 079 11365.68 4.83 56890.00 88888.00 2017-03-20 02:28:31.909 079 11365.69 4.88 56890.01 88888.00 2017-03-20 02:28:32.409 079 11365.73 4.90 56889.98 88888.00 2017-03-20 02:28:32.909 079 11365.70 4.91 56889.95 88888.00 2017-03-20 02:28:33.409 079 11365.67 4.88 56889.94 88888.00 2017-03-20 02:28:33.909 079 11365.69 4.82 56889.95 88888.00 2017-03-20 02:28:34.409 079 11365.69 4.82 56889.92 88888.00 2017-03-20 02:28:34.909 079 11365.73 4.88 56889.94 88888.00 2017-03-20 02:28:35.409 079 11365.71 4.85 56890.00 88888.00 2017-03-20 02:28:35.909 079 11365.68 4.85 56889.88 88888.00 2017-03-20 02:28:36.409 079 11365.67 4.85 56889.89 88888.00 2017-03-20 02:28:36.909 079 11365.64 4.87 56889.92 88888.00 2017-03-20 02:28:37.409 079 11365.68 4.87 56889.90 88888.00 2017-03-20 02:28:37.909 079 11365.68 4.83 56889.92 88888.00 2017-03-20 02:28:38.409 079 11365.66 4.83 56889.97 88888.00 2017-03-20 02:28:38.909 079 11365.60 4.84 56889.98 88888.00 2017-03-20 02:28:39.409 079 11365.61 4.82 56890.06 88888.00 2017-03-20 02:28:39.909 079 11365.61 4.81 56890.04 88888.00 2017-03-20 02:28:40.409 079 11365.60 4.84 56890.01 88888.00 2017-03-20 02:28:40.909 079 11365.59 4.84 56890.04 88888.00 2017-03-20 02:28:41.409 079 11365.60 4.84 56890.04 88888.00 2017-03-20 02:28:41.909 079 11365.60 4.83 56890.03 88888.00 2017-03-20 02:28:42.409 079 11365.54 4.78 56890.01 88888.00 2017-03-20 02:28:42.909 079 11365.53 4.83 56889.95 88888.00 2017-03-20 02:28:43.409 079 11365.59 4.83 56889.98 88888.00 2017-03-20 02:28:43.909 079 11365.59 4.85 56889.97 88888.00 2017-03-20 02:28:44.409 079 11365.61 4.90 56890.00 88888.00 2017-03-20 02:28:44.909 079 11365.64 4.94 56889.98 88888.00 2017-03-20 02:28:45.409 079 11365.67 4.87 56889.98 88888.00 2017-03-20 02:28:45.909 079 11365.69 4.84 56889.98 88888.00 2017-03-20 02:28:46.409 079 11365.62 4.84 56890.01 88888.00 2017-03-20 02:28:46.909 079 11365.63 4.84 56890.06 88888.00 2017-03-20 02:28:47.409 079 11365.63 4.85 56890.06 88888.00 2017-03-20 02:28:47.909 079 11365.61 4.83 56890.03 88888.00 2017-03-20 02:28:48.409 079 11365.61 4.83 56889.96 88888.00 2017-03-20 02:28:48.909 079 11365.61 4.82 56889.98 88888.00 2017-03-20 02:28:49.409 079 11365.64 4.83 56890.04 88888.00 2017-03-20 02:28:49.909 079 11365.62 4.85 56890.06 88888.00 2017-03-20 02:28:50.409 079 11365.60 4.88 56889.96 88888.00 2017-03-20 02:28:50.909 079 11365.62 4.87 56889.95 88888.00 2017-03-20 02:28:51.409 079 11365.63 4.84 56890.01 88888.00 2017-03-20 02:28:51.909 079 11365.61 4.89 56890.01 88888.00 2017-03-20 02:28:52.409 079 11365.61 4.90 56889.98 88888.00 2017-03-20 02:28:52.909 079 11365.61 4.89 56889.98 88888.00 2017-03-20 02:28:53.409 079 11365.57 4.88 56890.04 88888.00 2017-03-20 02:28:53.909 079 11365.55 4.82 56890.08 88888.00 2017-03-20 02:28:54.409 079 11365.60 4.87 56890.08 88888.00 2017-03-20 02:28:54.909 079 11365.59 4.87 56890.04 88888.00 2017-03-20 02:28:55.409 079 11365.60 4.92 56890.00 88888.00 2017-03-20 02:28:55.909 079 11365.59 4.96 56890.02 88888.00 2017-03-20 02:28:56.409 079 11365.60 4.92 56889.98 88888.00 2017-03-20 02:28:56.909 079 11365.57 4.87 56890.03 88888.00 2017-03-20 02:28:57.409 079 11365.55 4.88 56889.98 88888.00 2017-03-20 02:28:57.909 079 11365.61 4.83 56890.08 88888.00 2017-03-20 02:28:58.409 079 11365.57 4.83 56890.11 88888.00 2017-03-20 02:28:58.909 079 11365.56 4.82 56890.09 88888.00 2017-03-20 02:28:59.409 079 11365.61 4.83 56890.07 88888.00 2017-03-20 02:28:59.909 079 11365.59 4.81 56890.04 88888.00 2017-03-20 02:29:00.409 079 11365.59 4.89 56889.98 88888.00 2017-03-20 02:29:00.909 079 11365.54 4.96 56890.00 88888.00 2017-03-20 02:29:01.409 079 11365.56 4.96 56890.00 88888.00 2017-03-20 02:29:01.909 079 11365.54 4.96 56889.96 88888.00 2017-03-20 02:29:02.409 079 11365.54 4.94 56889.98 88888.00 2017-03-20 02:29:02.909 079 11365.55 4.89 56890.00 88888.00 2017-03-20 02:29:03.409 079 11365.47 4.88 56889.98 88888.00 2017-03-20 02:29:03.909 079 11365.46 4.87 56890.04 88888.00 2017-03-20 02:29:04.409 079 11365.53 4.83 56890.04 88888.00 2017-03-20 02:29:04.909 079 11365.52 4.90 56890.04 88888.00 2017-03-20 02:29:05.409 079 11365.54 4.85 56890.02 88888.00 2017-03-20 02:29:05.909 079 11365.57 4.82 56890.02 88888.00 2017-03-20 02:29:06.409 079 11365.54 4.82 56890.02 88888.00 2017-03-20 02:29:06.909 079 11365.52 4.83 56890.03 88888.00 2017-03-20 02:29:07.409 079 11365.52 4.89 56890.03 88888.00 2017-03-20 02:29:07.909 079 11365.53 4.83 56890.01 88888.00 2017-03-20 02:29:08.409 079 11365.57 4.77 56890.04 88888.00 2017-03-20 02:29:08.909 079 11365.54 4.81 56890.08 88888.00 2017-03-20 02:29:09.409 079 11365.53 4.84 56890.10 88888.00 2017-03-20 02:29:09.909 079 11365.50 4.85 56890.10 88888.00 2017-03-20 02:29:10.409 079 11365.53 4.85 56890.13 88888.00 2017-03-20 02:29:10.909 079 11365.49 4.81 56890.10 88888.00 2017-03-20 02:29:11.409 079 11365.48 4.81 56890.13 88888.00 2017-03-20 02:29:11.909 079 11365.52 4.84 56890.09 88888.00 2017-03-20 02:29:12.409 079 11365.49 4.84 56890.10 88888.00 2017-03-20 02:29:12.909 079 11365.45 4.83 56890.09 88888.00 2017-03-20 02:29:13.409 079 11365.47 4.84 56890.10 88888.00 2017-03-20 02:29:13.909 079 11365.54 4.85 56890.09 88888.00 2017-03-20 02:29:14.409 079 11365.52 4.91 56890.07 88888.00 2017-03-20 02:29:14.909 079 11365.52 4.88 56890.10 88888.00 2017-03-20 02:29:15.409 079 11365.52 4.81 56890.08 88888.00 2017-03-20 02:29:15.909 079 11365.53 4.84 56890.09 88888.00 2017-03-20 02:29:16.409 079 11365.53 4.83 56890.13 88888.00 2017-03-20 02:29:16.909 079 11365.53 4.87 56890.09 88888.00 2017-03-20 02:29:17.409 079 11365.53 4.85 56890.10 88888.00 2017-03-20 02:29:17.909 079 11365.52 4.84 56890.11 88888.00 2017-03-20 02:29:18.409 079 11365.50 4.88 56890.11 88888.00 2017-03-20 02:29:18.909 079 11365.56 4.89 56890.13 88888.00 2017-03-20 02:29:19.409 079 11365.55 4.82 56890.08 88888.00 2017-03-20 02:29:19.909 079 11365.59 4.85 56890.11 88888.00 2017-03-20 02:29:20.409 079 11365.57 4.85 56890.14 88888.00 2017-03-20 02:29:20.909 079 11365.53 4.85 56890.11 88888.00 2017-03-20 02:29:21.409 079 11365.49 4.83 56890.11 88888.00 2017-03-20 02:29:21.909 079 11365.50 4.81 56890.13 88888.00 2017-03-20 02:29:22.409 079 11365.53 4.82 56890.15 88888.00 2017-03-20 02:29:22.909 079 11365.54 4.88 56890.10 88888.00 2017-03-20 02:29:23.409 079 11365.54 4.90 56890.10 88888.00 2017-03-20 02:29:23.909 079 11365.52 4.84 56890.13 88888.00 2017-03-20 02:29:24.409 079 11365.54 4.85 56890.17 88888.00 2017-03-20 02:29:24.909 079 11365.55 4.77 56890.22 88888.00 2017-03-20 02:29:25.409 079 11365.54 4.75 56890.22 88888.00 2017-03-20 02:29:25.909 079 11365.50 4.77 56890.20 88888.00 2017-03-20 02:29:26.409 079 11365.52 4.83 56890.16 88888.00 2017-03-20 02:29:26.909 079 11365.52 4.83 56890.19 88888.00 2017-03-20 02:29:27.409 079 11365.49 4.84 56890.17 88888.00 2017-03-20 02:29:27.909 079 11365.55 4.88 56890.15 88888.00 2017-03-20 02:29:28.409 079 11365.59 4.92 56890.15 88888.00 2017-03-20 02:29:28.909 079 11365.49 4.89 56890.20 88888.00 2017-03-20 02:29:29.409 079 11365.48 4.88 56890.23 88888.00 2017-03-20 02:29:29.909 079 11365.56 4.90 56890.22 88888.00 2017-03-20 02:29:30.409 079 11365.52 4.89 56890.20 88888.00 2017-03-20 02:29:30.909 079 11365.52 4.89 56890.21 88888.00 2017-03-20 02:29:31.409 079 11365.55 4.96 56890.23 88888.00 2017-03-20 02:29:31.909 079 11365.54 4.95 56890.21 88888.00 2017-03-20 02:29:32.409 079 11365.50 4.94 56890.21 88888.00 2017-03-20 02:29:32.909 079 11365.49 4.97 56890.23 88888.00 2017-03-20 02:29:33.409 079 11365.53 5.02 56890.23 88888.00 2017-03-20 02:29:33.909 079 11365.52 5.06 56890.21 88888.00 2017-03-20 02:29:34.409 079 11365.52 5.08 56890.21 88888.00 2017-03-20 02:29:34.909 079 11365.54 5.08 56890.20 88888.00 2017-03-20 02:29:35.409 079 11365.59 5.04 56890.17 88888.00 2017-03-20 02:29:35.909 079 11365.59 5.03 56890.19 88888.00 2017-03-20 02:29:36.409 079 11365.59 5.06 56890.17 88888.00 2017-03-20 02:29:36.909 079 11365.61 5.03 56890.15 88888.00 2017-03-20 02:29:37.409 079 11365.67 5.05 56890.14 88888.00 2017-03-20 02:29:37.909 079 11365.68 4.99 56890.17 88888.00 2017-03-20 02:29:38.410 079 11365.64 5.02 56890.17 88888.00 2017-03-20 02:29:38.910 079 11365.62 4.98 56890.15 88888.00 2017-03-20 02:29:39.410 079 11365.66 4.98 56890.15 88888.00 2017-03-20 02:29:39.910 079 11365.63 5.05 56890.09 88888.00 2017-03-20 02:29:40.410 079 11365.61 5.04 56890.08 88888.00 2017-03-20 02:29:40.910 079 11365.68 5.01 56890.10 88888.00 2017-03-20 02:29:41.410 079 11365.66 4.99 56890.11 88888.00 2017-03-20 02:29:41.910 079 11365.61 5.01 56890.16 88888.00 2017-03-20 02:29:42.410 079 11365.64 4.95 56890.17 88888.00 2017-03-20 02:29:42.910 079 11365.67 4.92 56890.14 88888.00 2017-03-20 02:29:43.410 079 11365.66 4.97 56890.15 88888.00 2017-03-20 02:29:43.910 079 11365.66 4.95 56890.17 88888.00 2017-03-20 02:29:44.410 079 11365.64 4.90 56890.20 88888.00 2017-03-20 02:29:44.910 079 11365.62 4.90 56890.20 88888.00 2017-03-20 02:29:45.410 079 11365.62 4.88 56890.15 88888.00 2017-03-20 02:29:45.910 079 11365.57 4.90 56890.17 88888.00 2017-03-20 02:29:46.410 079 11365.55 4.98 56890.21 88888.00 2017-03-20 02:29:46.910 079 11365.59 4.99 56890.24 88888.00 2017-03-20 02:29:47.410 079 11365.66 4.98 56890.23 88888.00 2017-03-20 02:29:47.910 079 11365.61 5.02 56890.28 88888.00 2017-03-20 02:29:48.410 079 11365.54 5.03 56890.22 88888.00 2017-03-20 02:29:48.910 079 11365.57 5.02 56890.20 88888.00 2017-03-20 02:29:49.410 079 11365.59 5.01 56890.20 88888.00 2017-03-20 02:29:49.910 079 11365.57 4.97 56890.21 88888.00 2017-03-20 02:29:50.410 079 11365.57 4.94 56890.22 88888.00 2017-03-20 02:29:50.910 079 11365.66 4.95 56890.30 88888.00 2017-03-20 02:29:51.410 079 11365.63 4.97 56890.29 88888.00 2017-03-20 02:29:51.910 079 11365.60 4.98 56890.26 88888.00 2017-03-20 02:29:52.410 079 11365.67 5.02 56890.22 88888.00 2017-03-20 02:29:52.910 079 11365.66 4.99 56890.17 88888.00 2017-03-20 02:29:53.410 079 11365.66 4.98 56890.21 88888.00 2017-03-20 02:29:53.910 079 11365.67 4.96 56890.23 88888.00 2017-03-20 02:29:54.410 079 11365.63 4.99 56890.17 88888.00 2017-03-20 02:29:54.910 079 11365.57 5.02 56890.17 88888.00 2017-03-20 02:29:55.410 079 11365.63 4.99 56890.19 88888.00 2017-03-20 02:29:55.910 079 11365.63 4.97 56890.19 88888.00 2017-03-20 02:29:56.410 079 11365.63 5.02 56890.23 88888.00 2017-03-20 02:29:56.910 079 11365.63 4.99 56890.20 88888.00 2017-03-20 02:29:57.410 079 11365.63 4.98 56890.16 88888.00 2017-03-20 02:29:57.910 079 11365.59 4.98 56890.19 88888.00 2017-03-20 02:29:58.410 079 11365.63 4.96 56890.17 88888.00 2017-03-20 02:29:58.910 079 11365.63 4.98 56890.19 88888.00 2017-03-20 02:29:59.410 079 11365.61 5.01 56890.19 88888.00 2017-03-20 02:29:59.910 079 11365.59 5.01 56890.24 88888.00 2017-03-20 02:30:00.410 079 11365.60 4.96 56890.26 88888.00 2017-03-20 02:30:00.910 079 11365.59 4.94 56890.24 88888.00 2017-03-20 02:30:01.410 079 11365.55 4.91 56890.32 88888.00 2017-03-20 02:30:01.910 079 11365.54 4.97 56890.30 88888.00 2017-03-20 02:30:02.410 079 11365.54 5.03 56890.33 88888.00 2017-03-20 02:30:02.910 079 11365.56 5.01 56890.37 88888.00 2017-03-20 02:30:03.410 079 11365.56 5.01 56890.36 88888.00 2017-03-20 02:30:03.910 079 11365.57 5.03 56890.32 88888.00 2017-03-20 02:30:04.410 079 11365.55 5.08 56890.32 88888.00 2017-03-20 02:30:04.910 079 11365.61 5.11 56890.28 88888.00 2017-03-20 02:30:05.410 079 11365.66 5.09 56890.24 88888.00 2017-03-20 02:30:05.910 079 11365.66 5.11 56890.30 88888.00 2017-03-20 02:30:06.410 079 11365.64 5.16 56890.32 88888.00 2017-03-20 02:30:06.910 079 11365.66 5.13 56890.30 88888.00 2017-03-20 02:30:07.410 079 11365.62 5.05 56890.30 88888.00 2017-03-20 02:30:07.910 079 11365.62 5.03 56890.23 88888.00 2017-03-20 02:30:08.410 079 11365.66 5.04 56890.23 88888.00 2017-03-20 02:30:08.910 079 11365.63 5.05 56890.26 88888.00 2017-03-20 02:30:09.410 079 11365.61 5.05 56890.26 88888.00 2017-03-20 02:30:09.910 079 11365.63 5.06 56890.27 88888.00 2017-03-20 02:30:10.410 079 11365.66 5.16 56890.28 88888.00 2017-03-20 02:30:10.910 079 11365.61 5.18 56890.27 88888.00 2017-03-20 02:30:11.410 079 11365.63 5.16 56890.27 88888.00 2017-03-20 02:30:11.910 079 11365.64 5.10 56890.27 88888.00 2017-03-20 02:30:12.410 079 11365.59 5.11 56890.28 88888.00 2017-03-20 02:30:12.910 079 11365.57 5.11 56890.29 88888.00 2017-03-20 02:30:13.410 079 11365.64 5.11 56890.26 88888.00 2017-03-20 02:30:13.910 079 11365.60 5.10 56890.26 88888.00 2017-03-20 02:30:14.410 079 11365.53 5.10 56890.28 88888.00 2017-03-20 02:30:14.910 079 11365.55 5.05 56890.30 88888.00 2017-03-20 02:30:15.410 079 11365.53 5.03 56890.29 88888.00 2017-03-20 02:30:15.910 079 11365.57 5.06 56890.33 88888.00 2017-03-20 02:30:16.410 079 11365.63 5.06 56890.30 88888.00 2017-03-20 02:30:16.910 079 11365.60 5.11 56890.32 88888.00 2017-03-20 02:30:17.410 079 11365.57 5.21 56890.34 88888.00 2017-03-20 02:30:17.910 079 11365.60 5.24 56890.34 88888.00 2017-03-20 02:30:18.410 079 11365.64 5.24 56890.33 88888.00 2017-03-20 02:30:18.910 079 11365.60 5.26 56890.32 88888.00 2017-03-20 02:30:19.410 079 11365.62 5.25 56890.29 88888.00 2017-03-20 02:30:19.910 079 11365.61 5.19 56890.28 88888.00 2017-03-20 02:30:20.410 079 11365.61 5.19 56890.33 88888.00 2017-03-20 02:30:20.910 079 11365.61 5.22 56890.36 88888.00 2017-03-20 02:30:21.410 079 11365.59 5.18 56890.41 88888.00 2017-03-20 02:30:21.910 079 11365.56 5.12 56890.32 88888.00 2017-03-20 02:30:22.410 079 11365.57 5.16 56890.28 88888.00 2017-03-20 02:30:22.910 079 11365.61 5.16 56890.27 88888.00 2017-03-20 02:30:23.410 079 11365.63 5.13 56890.27 88888.00 2017-03-20 02:30:23.910 079 11365.59 5.19 56890.26 88888.00 2017-03-20 02:30:24.410 079 11365.62 5.23 56890.23 88888.00 2017-03-20 02:30:24.910 079 11365.60 5.15 56890.27 88888.00 2017-03-20 02:30:25.410 079 11365.59 5.17 56890.32 88888.00 2017-03-20 02:30:25.910 079 11365.61 5.19 56890.30 88888.00 2017-03-20 02:30:26.410 079 11365.61 5.17 56890.29 88888.00 2017-03-20 02:30:26.910 079 11365.56 5.16 56890.33 88888.00 2017-03-20 02:30:27.410 079 11365.54 5.21 56890.29 88888.00 2017-03-20 02:30:27.910 079 11365.59 5.19 56890.28 88888.00 2017-03-20 02:30:28.410 079 11365.56 5.16 56890.29 88888.00 2017-03-20 02:30:28.910 079 11365.56 5.15 56890.24 88888.00 2017-03-20 02:30:29.410 079 11365.60 5.17 56890.27 88888.00 2017-03-20 02:30:29.910 079 11365.57 5.21 56890.29 88888.00 2017-03-20 02:30:30.410 079 11365.53 5.15 56890.24 88888.00 2017-03-20 02:30:30.910 079 11365.53 5.15 56890.28 88888.00 2017-03-20 02:30:31.410 079 11365.48 5.21 56890.32 88888.00 2017-03-20 02:30:31.910 079 11365.49 5.22 56890.33 88888.00 2017-03-20 02:30:32.410 079 11365.52 5.23 56890.36 88888.00 2017-03-20 02:30:32.910 079 11365.53 5.24 56890.33 88888.00 2017-03-20 02:30:33.410 079 11365.53 5.23 56890.34 88888.00 2017-03-20 02:30:33.910 079 11365.56 5.21 56890.32 88888.00 2017-03-20 02:30:34.410 079 11365.57 5.22 56890.29 88888.00 2017-03-20 02:30:34.910 079 11365.59 5.22 56890.28 88888.00 2017-03-20 02:30:35.410 079 11365.56 5.23 56890.30 88888.00 2017-03-20 02:30:35.910 079 11365.55 5.25 56890.26 88888.00 2017-03-20 02:30:36.410 079 11365.53 5.26 56890.22 88888.00 2017-03-20 02:30:36.910 079 11365.49 5.26 56890.21 88888.00 2017-03-20 02:30:37.410 079 11365.48 5.21 56890.22 88888.00 2017-03-20 02:30:37.910 079 11365.49 5.16 56890.26 88888.00 2017-03-20 02:30:38.410 079 11365.55 5.17 56890.26 88888.00 2017-03-20 02:30:38.910 079 11365.53 5.21 56890.24 88888.00 2017-03-20 02:30:39.410 079 11365.49 5.21 56890.28 88888.00 2017-03-20 02:30:39.910 079 11365.53 5.26 56890.28 88888.00 2017-03-20 02:30:40.410 079 11365.54 5.29 56890.26 88888.00 2017-03-20 02:30:40.910 079 11365.52 5.29 56890.28 88888.00 2017-03-20 02:30:41.410 079 11365.47 5.30 56890.32 88888.00 2017-03-20 02:30:41.910 079 11365.49 5.31 56890.30 88888.00 2017-03-20 02:30:42.410 079 11365.53 5.31 56890.26 88888.00 2017-03-20 02:30:42.910 079 11365.52 5.26 56890.23 88888.00 2017-03-20 02:30:43.410 079 11365.55 5.26 56890.26 88888.00 2017-03-20 02:30:43.910 079 11365.57 5.25 56890.27 88888.00 2017-03-20 02:30:44.410 079 11365.54 5.28 56890.23 88888.00 2017-03-20 02:30:44.910 079 11365.56 5.28 56890.22 88888.00 2017-03-20 02:30:45.410 079 11365.62 5.25 56890.26 88888.00 2017-03-20 02:30:45.910 079 11365.66 5.21 56890.17 88888.00 2017-03-20 02:30:46.410 079 11365.61 5.25 56890.19 88888.00 2017-03-20 02:30:46.910 079 11365.66 5.26 56890.20 88888.00 2017-03-20 02:30:47.410 079 11365.66 5.22 56890.22 88888.00 2017-03-20 02:30:47.910 079 11365.61 5.17 56890.21 88888.00 2017-03-20 02:30:48.410 079 11365.56 5.18 56890.21 88888.00 2017-03-20 02:30:48.910 079 11365.53 5.15 56890.21 88888.00 2017-03-20 02:30:49.410 079 11365.52 5.09 56890.23 88888.00 2017-03-20 02:30:49.910 079 11365.49 5.11 56890.30 88888.00 2017-03-20 02:30:50.410 079 11365.50 5.13 56890.27 88888.00 2017-03-20 02:30:50.910 079 11365.49 5.15 56890.27 88888.00 2017-03-20 02:30:51.410 079 11365.48 5.12 56890.27 88888.00 2017-03-20 02:30:51.910 079 11365.48 5.11 56890.27 88888.00 2017-03-20 02:30:52.410 079 11365.49 5.15 56890.27 88888.00 2017-03-20 02:30:52.910 079 11365.50 5.16 56890.28 88888.00 2017-03-20 02:30:53.410 079 11365.50 5.16 56890.27 88888.00 2017-03-20 02:30:53.910 079 11365.49 5.13 56890.29 88888.00 2017-03-20 02:30:54.410 079 11365.50 5.12 56890.30 88888.00 2017-03-20 02:30:54.910 079 11365.48 5.21 56890.26 88888.00 2017-03-20 02:30:55.410 079 11365.48 5.23 56890.22 88888.00 2017-03-20 02:30:55.910 079 11365.48 5.22 56890.22 88888.00 2017-03-20 02:30:56.410 079 11365.49 5.23 56890.24 88888.00 2017-03-20 02:30:56.910 079 11365.55 5.23 56890.29 88888.00 2017-03-20 02:30:57.410 079 11365.55 5.26 56890.26 88888.00 2017-03-20 02:30:57.910 079 11365.59 5.29 56890.22 88888.00 2017-03-20 02:30:58.410 079 11365.55 5.29 56890.20 88888.00 2017-03-20 02:30:58.910 079 11365.49 5.29 56890.17 88888.00 2017-03-20 02:30:59.410 079 11365.48 5.33 56890.17 88888.00 2017-03-20 02:30:59.910 079 11365.53 5.33 56890.20 88888.00 2017-03-20 02:31:00.410 079 11365.56 5.28 56890.22 88888.00 2017-03-20 02:31:00.910 079 11365.56 5.24 56890.22 88888.00 2017-03-20 02:31:01.410 079 11365.55 5.29 56890.19 88888.00 2017-03-20 02:31:01.910 079 11365.53 5.28 56890.14 88888.00 2017-03-20 02:31:02.410 079 11365.52 5.29 56890.15 88888.00 2017-03-20 02:31:02.910 079 11365.54 5.22 56890.21 88888.00 2017-03-20 02:31:03.410 079 11365.52 5.19 56890.17 88888.00 2017-03-20 02:31:03.910 079 11365.49 5.17 56890.20 88888.00 2017-03-20 02:31:04.410 079 11365.53 5.18 56890.20 88888.00 2017-03-20 02:31:04.910 079 11365.56 5.18 56890.16 88888.00 2017-03-20 02:31:05.410 079 11365.54 5.17 56890.14 88888.00 2017-03-20 02:31:05.910 079 11365.56 5.18 56890.19 88888.00 2017-03-20 02:31:06.410 079 11365.55 5.24 56890.21 88888.00 2017-03-20 02:31:06.910 079 11365.53 5.24 56890.24 88888.00 2017-03-20 02:31:07.410 079 11365.53 5.22 56890.23 88888.00 2017-03-20 02:31:07.910 079 11365.60 5.23 56890.27 88888.00 2017-03-20 02:31:08.410 079 11365.59 5.22 56890.26 88888.00 2017-03-20 02:31:08.910 079 11365.52 5.23 56890.21 88888.00 2017-03-20 02:31:09.410 079 11365.53 5.21 56890.22 88888.00 2017-03-20 02:31:09.910 079 11365.53 5.16 56890.26 88888.00 2017-03-20 02:31:10.410 079 11365.49 5.16 56890.27 88888.00 2017-03-20 02:31:10.910 079 11365.52 5.24 56890.28 88888.00 2017-03-20 02:31:11.410 079 11365.52 5.26 56890.28 88888.00 2017-03-20 02:31:11.910 079 11365.47 5.25 56890.26 88888.00 2017-03-20 02:31:12.410 079 11365.52 5.25 56890.24 88888.00 2017-03-20 02:31:12.910 079 11365.50 5.22 56890.24 88888.00 2017-03-20 02:31:13.410 079 11365.48 5.21 56890.27 88888.00 2017-03-20 02:31:13.910 079 11365.50 5.22 56890.27 88888.00 2017-03-20 02:31:14.410 079 11365.53 5.24 56890.29 88888.00 2017-03-20 02:31:14.910 079 11365.50 5.25 56890.29 88888.00 2017-03-20 02:31:15.410 079 11365.52 5.28 56890.32 88888.00 2017-03-20 02:31:15.910 079 11365.55 5.28 56890.33 88888.00 2017-03-20 02:31:16.410 079 11365.55 5.23 56890.30 88888.00 2017-03-20 02:31:16.910 079 11365.49 5.21 56890.33 88888.00 2017-03-20 02:31:17.410 079 11365.48 5.26 56890.30 88888.00 2017-03-20 02:31:17.910 079 11365.49 5.24 56890.26 88888.00 2017-03-20 02:31:18.410 079 11365.49 5.30 56890.26 88888.00 2017-03-20 02:31:18.910 079 11365.49 5.33 56890.28 88888.00 2017-03-20 02:31:19.410 079 11365.54 5.32 56890.30 88888.00 2017-03-20 02:31:19.910 079 11365.52 5.38 56890.29 88888.00 2017-03-20 02:31:20.410 079 11365.49 5.43 56890.22 88888.00 2017-03-20 02:31:20.910 079 11365.53 5.40 56890.22 88888.00 2017-03-20 02:31:21.410 079 11365.54 5.43 56890.23 88888.00 2017-03-20 02:31:21.910 079 11365.53 5.44 56890.22 88888.00 2017-03-20 02:31:22.410 079 11365.48 5.44 56890.20 88888.00 2017-03-20 02:31:22.910 079 11365.47 5.43 56890.24 88888.00 2017-03-20 02:31:23.410 079 11365.50 5.40 56890.27 88888.00 2017-03-20 02:31:23.910 079 11365.55 5.44 56890.27 88888.00 2017-03-20 02:31:24.410 079 11365.56 5.45 56890.27 88888.00 2017-03-20 02:31:24.910 079 11365.54 5.51 56890.27 88888.00 2017-03-20 02:31:25.410 079 11365.53 5.53 56890.27 88888.00 2017-03-20 02:31:25.910 079 11365.54 5.49 56890.29 88888.00 2017-03-20 02:31:26.410 079 11365.54 5.39 56890.30 88888.00 2017-03-20 02:31:26.910 079 11365.56 5.35 56890.30 88888.00 2017-03-20 02:31:27.410 079 11365.56 5.38 56890.34 88888.00 2017-03-20 02:31:27.910 079 11365.52 5.42 56890.36 88888.00 2017-03-20 02:31:28.410 079 11365.52 5.44 56890.35 88888.00 2017-03-20 02:31:28.910 079 11365.57 5.42 56890.35 88888.00 2017-03-20 02:31:29.410 079 11365.62 5.42 56890.37 88888.00 2017-03-20 02:31:29.910 079 11365.60 5.36 56890.43 88888.00 2017-03-20 02:31:30.410 079 11365.60 5.39 56890.41 88888.00 2017-03-20 02:31:30.910 079 11365.56 5.40 56890.40 88888.00 2017-03-20 02:31:31.410 079 11365.57 5.40 56890.36 88888.00 2017-03-20 02:31:31.910 079 11365.59 5.43 56890.34 88888.00 2017-03-20 02:31:32.410 079 11365.55 5.39 56890.41 88888.00 2017-03-20 02:31:32.910 079 11365.56 5.36 56890.41 88888.00 2017-03-20 02:31:33.410 079 11365.59 5.39 56890.41 88888.00 2017-03-20 02:31:33.910 079 11365.57 5.40 56890.43 88888.00 2017-03-20 02:31:34.410 079 11365.56 5.45 56890.46 88888.00 2017-03-20 02:31:34.910 079 11365.55 5.45 56890.47 88888.00 2017-03-20 02:31:35.410 079 11365.57 5.49 56890.52 88888.00 2017-03-20 02:31:35.910 079 11365.50 5.44 56890.53 88888.00 2017-03-20 02:31:36.410 079 11365.50 5.42 56890.53 88888.00 2017-03-20 02:31:36.910 079 11365.55 5.44 56890.56 88888.00 2017-03-20 02:31:37.410 079 11365.52 5.44 56890.54 88888.00 2017-03-20 02:31:37.910 079 11365.50 5.46 56890.53 88888.00 2017-03-20 02:31:38.410 079 11365.53 5.47 56890.53 88888.00 2017-03-20 02:31:38.910 079 11365.49 5.49 56890.54 88888.00 2017-03-20 02:31:39.410 079 11365.52 5.49 56890.54 88888.00 2017-03-20 02:31:39.910 079 11365.59 5.50 56890.51 88888.00 2017-03-20 02:31:40.410 079 11365.55 5.46 56890.48 88888.00 2017-03-20 02:31:40.910 079 11365.56 5.45 56890.46 88888.00 2017-03-20 02:31:41.410 079 11365.60 5.46 56890.41 88888.00 2017-03-20 02:31:41.910 079 11365.63 5.46 56890.45 88888.00 2017-03-20 02:31:42.410 079 11365.62 5.45 56890.43 88888.00 2017-03-20 02:31:42.910 079 11365.67 5.46 56890.45 88888.00 2017-03-20 02:31:43.410 079 11365.64 5.47 56890.42 88888.00 2017-03-20 02:31:43.910 079 11365.64 5.47 56890.46 88888.00 2017-03-20 02:31:44.410 079 11365.60 5.49 56890.48 88888.00 2017-03-20 02:31:44.910 079 11365.62 5.50 56890.43 88888.00 2017-03-20 02:31:45.410 079 11365.59 5.49 56890.43 88888.00 2017-03-20 02:31:45.910 079 11365.55 5.46 56890.45 88888.00 2017-03-20 02:31:46.410 079 11365.55 5.46 56890.45 88888.00 2017-03-20 02:31:46.910 079 11365.53 5.44 56890.47 88888.00 2017-03-20 02:31:47.410 079 11365.55 5.43 56890.48 88888.00 2017-03-20 02:31:47.910 079 11365.54 5.43 56890.51 88888.00 2017-03-20 02:31:48.410 079 11365.54 5.45 56890.53 88888.00 2017-03-20 02:31:48.910 079 11365.54 5.46 56890.53 88888.00 2017-03-20 02:31:49.410 079 11365.56 5.46 56890.53 88888.00 2017-03-20 02:31:49.910 079 11365.57 5.47 56890.55 88888.00 2017-03-20 02:31:50.410 079 11365.61 5.49 56890.53 88888.00 2017-03-20 02:31:50.910 079 11365.59 5.49 56890.55 88888.00 2017-03-20 02:31:51.410 079 11365.56 5.47 56890.59 88888.00 2017-03-20 02:31:51.910 079 11365.53 5.49 56890.59 88888.00 2017-03-20 02:31:52.410 079 11365.52 5.53 56890.59 88888.00 2017-03-20 02:31:52.910 079 11365.54 5.49 56890.58 88888.00 2017-03-20 02:31:53.411 079 11365.50 5.50 56890.59 88888.00 2017-03-20 02:31:53.911 079 11365.48 5.55 56890.54 88888.00 2017-03-20 02:31:54.411 079 11365.54 5.56 56890.55 88888.00 2017-03-20 02:31:54.911 079 11365.53 5.51 56890.55 88888.00 2017-03-20 02:31:55.411 079 11365.50 5.51 56890.55 88888.00 2017-03-20 02:31:55.911 079 11365.50 5.50 56890.53 88888.00 2017-03-20 02:31:56.411 079 11365.54 5.50 56890.54 88888.00 2017-03-20 02:31:56.911 079 11365.53 5.52 56890.48 88888.00 2017-03-20 02:31:57.411 079 11365.54 5.56 56890.48 88888.00 2017-03-20 02:31:57.911 079 11365.55 5.55 56890.53 88888.00 2017-03-20 02:31:58.411 079 11365.50 5.56 56890.52 88888.00 2017-03-20 02:31:58.911 079 11365.50 5.58 56890.53 88888.00 2017-03-20 02:31:59.411 079 11365.50 5.58 56890.54 88888.00 2017-03-20 02:31:59.911 079 11365.50 5.53 56890.51 88888.00 2017-03-20 02:32:00.411 079 11365.52 5.49 56890.53 88888.00 2017-03-20 02:32:00.911 079 11365.49 5.49 56890.49 88888.00 2017-03-20 02:32:01.411 079 11365.53 5.49 56890.46 88888.00 2017-03-20 02:32:01.911 079 11365.53 5.51 56890.46 88888.00 2017-03-20 02:32:02.411 079 11365.55 5.50 56890.53 88888.00 2017-03-20 02:32:02.911 079 11365.54 5.47 56890.55 88888.00 2017-03-20 02:32:03.411 079 11365.54 5.52 56890.52 88888.00 2017-03-20 02:32:03.911 079 11365.55 5.58 56890.46 88888.00 2017-03-20 02:32:04.411 079 11365.49 5.59 56890.48 88888.00 2017-03-20 02:32:04.911 079 11365.45 5.53 56890.53 88888.00 2017-03-20 02:32:05.411 079 11365.50 5.56 56890.52 88888.00 2017-03-20 02:32:05.911 079 11365.53 5.56 56890.49 88888.00 2017-03-20 02:32:06.411 079 11365.48 5.55 56890.52 88888.00 2017-03-20 02:32:06.911 079 11365.50 5.53 56890.51 88888.00 2017-03-20 02:32:07.411 079 11365.47 5.56 56890.52 88888.00 2017-03-20 02:32:07.911 079 11365.47 5.55 56890.48 88888.00 2017-03-20 02:32:08.411 079 11365.49 5.53 56890.41 88888.00 2017-03-20 02:32:08.911 079 11365.50 5.52 56890.39 88888.00 2017-03-20 02:32:09.411 079 11365.52 5.52 56890.45 88888.00 2017-03-20 02:32:09.911 079 11365.48 5.53 56890.46 88888.00 2017-03-20 02:32:10.411 079 11365.48 5.56 56890.39 88888.00 2017-03-20 02:32:10.911 079 11365.53 5.58 56890.40 88888.00 2017-03-20 02:32:11.411 079 11365.52 5.58 56890.43 88888.00 2017-03-20 02:32:11.911 079 11365.52 5.60 56890.46 88888.00 2017-03-20 02:32:12.411 079 11365.56 5.58 56890.46 88888.00 2017-03-20 02:32:12.911 079 11365.52 5.62 56890.46 88888.00 2017-03-20 02:32:13.411 079 11365.56 5.58 56890.42 88888.00 2017-03-20 02:32:13.911 079 11365.57 5.55 56890.43 88888.00 2017-03-20 02:32:14.411 079 11365.52 5.46 56890.49 88888.00 2017-03-20 02:32:14.911 079 11365.49 5.50 56890.46 88888.00 2017-03-20 02:32:15.411 079 11365.49 5.51 56890.45 88888.00 2017-03-20 02:32:15.911 079 11365.49 5.58 56890.39 88888.00 2017-03-20 02:32:16.411 079 11365.50 5.62 56890.39 88888.00 2017-03-20 02:32:16.911 079 11365.53 5.59 56890.40 88888.00 2017-03-20 02:32:17.411 079 11365.53 5.58 56890.48 88888.00 2017-03-20 02:32:17.911 079 11365.47 5.58 56890.54 88888.00 2017-03-20 02:32:18.411 079 11365.49 5.57 56890.55 88888.00 2017-03-20 02:32:18.911 079 11365.48 5.56 56890.52 88888.00 2017-03-20 02:32:19.411 079 11365.45 5.57 56890.48 88888.00 2017-03-20 02:32:19.911 079 11365.48 5.62 56890.47 88888.00 2017-03-20 02:32:20.411 079 11365.50 5.66 56890.52 88888.00 2017-03-20 02:32:20.911 079 11365.47 5.66 56890.49 88888.00 2017-03-20 02:32:21.411 079 11365.48 5.66 56890.43 88888.00 2017-03-20 02:32:21.911 079 11365.53 5.64 56890.41 88888.00 2017-03-20 02:32:22.411 079 11365.53 5.60 56890.37 88888.00 2017-03-20 02:32:22.911 079 11365.52 5.65 56890.41 88888.00 2017-03-20 02:32:23.411 079 11365.53 5.65 56890.41 88888.00 2017-03-20 02:32:23.911 079 11365.50 5.63 56890.36 88888.00 2017-03-20 02:32:24.411 079 11365.52 5.62 56890.35 88888.00 2017-03-20 02:32:24.911 079 11365.59 5.62 56890.36 88888.00 2017-03-20 02:32:25.411 079 11365.56 5.62 56890.34 88888.00 2017-03-20 02:32:25.911 079 11365.53 5.62 56890.33 88888.00 2017-03-20 02:32:26.411 079 11365.57 5.63 56890.32 88888.00 2017-03-20 02:32:26.911 079 11365.53 5.62 56890.33 88888.00 2017-03-20 02:32:27.411 079 11365.49 5.59 56890.30 88888.00 2017-03-20 02:32:27.911 079 11365.49 5.60 56890.29 88888.00 2017-03-20 02:32:28.411 079 11365.49 5.58 56890.29 88888.00 2017-03-20 02:32:28.911 079 11365.49 5.59 56890.30 88888.00 2017-03-20 02:32:29.411 079 11365.52 5.58 56890.28 88888.00 2017-03-20 02:32:29.911 079 11365.53 5.59 56890.28 88888.00 2017-03-20 02:32:30.411 079 11365.50 5.62 56890.33 88888.00 2017-03-20 02:32:30.911 079 11365.50 5.60 56890.33 88888.00 2017-03-20 02:32:31.411 079 11365.52 5.58 56890.36 88888.00 2017-03-20 02:32:31.911 079 11365.48 5.58 56890.36 88888.00 2017-03-20 02:32:32.411 079 11365.48 5.57 56890.34 88888.00 2017-03-20 02:32:32.911 079 11365.52 5.60 56890.34 88888.00 2017-03-20 02:32:33.411 079 11365.53 5.59 56890.29 88888.00 2017-03-20 02:32:33.911 079 11365.52 5.63 56890.28 88888.00 2017-03-20 02:32:34.411 079 11365.52 5.65 56890.33 88888.00 2017-03-20 02:32:34.911 079 11365.52 5.66 56890.33 88888.00 2017-03-20 02:32:35.411 079 11365.50 5.60 56890.37 88888.00 2017-03-20 02:32:35.911 079 11365.50 5.60 56890.36 88888.00 2017-03-20 02:32:36.411 079 11365.49 5.58 56890.32 88888.00 2017-03-20 02:32:36.911 079 11365.49 5.57 56890.29 88888.00 2017-03-20 02:32:37.411 079 11365.50 5.58 56890.30 88888.00 2017-03-20 02:32:37.911 079 11365.54 5.57 56890.35 88888.00 2017-03-20 02:32:38.411 079 11365.49 5.58 56890.35 88888.00 2017-03-20 02:32:38.911 079 11365.49 5.60 56890.34 88888.00 2017-03-20 02:32:39.411 079 11365.50 5.64 56890.32 88888.00 2017-03-20 02:32:39.911 079 11365.49 5.63 56890.27 88888.00 2017-03-20 02:32:40.411 079 11365.48 5.62 56890.27 88888.00 2017-03-20 02:32:40.911 079 11365.49 5.65 56890.29 88888.00 2017-03-20 02:32:41.411 079 11365.53 5.63 56890.29 88888.00 2017-03-20 02:32:41.911 079 11365.53 5.63 56890.29 88888.00 2017-03-20 02:32:42.411 079 11365.54 5.64 56890.34 88888.00 2017-03-20 02:32:42.911 079 11365.50 5.64 56890.34 88888.00 2017-03-20 02:32:43.411 079 11365.47 5.64 56890.36 88888.00 2017-03-20 02:32:43.911 079 11365.49 5.63 56890.36 88888.00 2017-03-20 02:32:44.411 079 11365.49 5.65 56890.27 88888.00 2017-03-20 02:32:44.911 079 11365.47 5.65 56890.24 88888.00 2017-03-20 02:32:45.411 079 11365.48 5.63 56890.26 88888.00 2017-03-20 02:32:45.911 079 11365.47 5.60 56890.28 88888.00 2017-03-20 02:32:46.411 079 11365.45 5.60 56890.26 88888.00 2017-03-20 02:32:46.911 079 11365.41 5.63 56890.28 88888.00 2017-03-20 02:32:47.411 079 11365.47 5.62 56890.30 88888.00 2017-03-20 02:32:47.911 079 11365.43 5.59 56890.30 88888.00 2017-03-20 02:32:48.411 079 11365.40 5.52 56890.29 88888.00 2017-03-20 02:32:48.911 079 11365.41 5.51 56890.28 88888.00 2017-03-20 02:32:49.411 079 11365.40 5.52 56890.24 88888.00 2017-03-20 02:32:49.911 079 11365.39 5.51 56890.22 88888.00 2017-03-20 02:32:50.411 079 11365.46 5.56 56890.26 88888.00 2017-03-20 02:32:50.911 079 11365.47 5.58 56890.26 88888.00 2017-03-20 02:32:51.411 079 11365.46 5.57 56890.32 88888.00 2017-03-20 02:32:51.911 079 11365.42 5.60 56890.33 88888.00 2017-03-20 02:32:52.411 079 11365.46 5.60 56890.32 88888.00 2017-03-20 02:32:52.911 079 11365.42 5.60 56890.30 88888.00 2017-03-20 02:32:53.411 079 11365.42 5.66 56890.27 88888.00 2017-03-20 02:32:53.911 079 11365.46 5.67 56890.23 88888.00 2017-03-20 02:32:54.411 079 11365.40 5.70 56890.29 88888.00 2017-03-20 02:32:54.911 079 11365.43 5.70 56890.27 88888.00 2017-03-20 02:32:55.411 079 11365.48 5.70 56890.23 88888.00 2017-03-20 02:32:55.911 079 11365.48 5.69 56890.23 88888.00 2017-03-20 02:32:56.411 079 11365.43 5.66 56890.27 88888.00 2017-03-20 02:32:56.911 079 11365.43 5.67 56890.24 88888.00 2017-03-20 02:32:57.411 079 11365.38 5.67 56890.22 88888.00 2017-03-20 02:32:57.911 079 11365.40 5.65 56890.22 88888.00 2017-03-20 02:32:58.411 079 11365.41 5.66 56890.21 88888.00 2017-03-20 02:32:58.911 079 11365.45 5.66 56890.28 88888.00 2017-03-20 02:32:59.411 079 11365.42 5.63 56890.24 88888.00 2017-03-20 02:32:59.911 079 11365.42 5.67 56890.20 88888.00 2017-03-20 02:33:00.411 079 11365.40 5.71 56890.19 88888.00 2017-03-20 02:33:00.911 079 11365.39 5.73 56890.21 88888.00 2017-03-20 02:33:01.411 079 11365.40 5.70 56890.21 88888.00 2017-03-20 02:33:01.911 079 11365.39 5.67 56890.22 88888.00 2017-03-20 02:33:02.411 079 11365.35 5.69 56890.20 88888.00 2017-03-20 02:33:02.911 079 11365.35 5.73 56890.21 88888.00 2017-03-20 02:33:03.411 079 11365.39 5.74 56890.22 88888.00 2017-03-20 02:33:03.911 079 11365.39 5.67 56890.23 88888.00 2017-03-20 02:33:04.411 079 11365.39 5.69 56890.17 88888.00 2017-03-20 02:33:04.911 079 11365.41 5.71 56890.17 88888.00 2017-03-20 02:33:05.411 079 11365.36 5.73 56890.11 88888.00 2017-03-20 02:33:05.911 079 11365.33 5.72 56890.03 88888.00 2017-03-20 02:33:06.411 079 11365.39 5.72 56889.97 88888.00 2017-03-20 02:33:06.911 079 11365.32 5.71 56889.98 88888.00 2017-03-20 02:33:07.411 079 11365.29 5.71 56889.95 88888.00 2017-03-20 02:33:07.911 079 11365.33 5.71 56889.98 88888.00 2017-03-20 02:33:08.411 079 11365.39 5.71 56890.07 88888.00 2017-03-20 02:33:08.911 079 11365.36 5.70 56890.08 88888.00 2017-03-20 02:33:09.411 079 11365.36 5.70 56890.08 88888.00 2017-03-20 02:33:09.911 079 11365.38 5.72 56890.03 88888.00 2017-03-20 02:33:10.411 079 11365.40 5.71 56889.97 88888.00 2017-03-20 02:33:10.911 079 11365.39 5.65 56889.98 88888.00 2017-03-20 02:33:11.411 079 11365.42 5.71 56889.92 88888.00 2017-03-20 02:33:11.911 079 11365.45 5.72 56889.96 88888.00 2017-03-20 02:33:12.411 079 11365.45 5.70 56889.97 88888.00 2017-03-20 02:33:12.911 079 11365.45 5.69 56889.98 88888.00 2017-03-20 02:33:13.411 079 11365.41 5.69 56889.98 88888.00 2017-03-20 02:33:13.911 079 11365.41 5.70 56889.95 88888.00 2017-03-20 02:33:14.411 079 11365.46 5.66 56889.92 88888.00 2017-03-20 02:33:14.911 079 11365.45 5.71 56889.97 88888.00 2017-03-20 02:33:15.411 079 11365.38 5.78 56889.92 88888.00 2017-03-20 02:33:15.911 079 11365.34 5.79 56889.89 88888.00 2017-03-20 02:33:16.411 079 11365.39 5.74 56889.89 88888.00 2017-03-20 02:33:16.911 079 11365.43 5.76 56889.88 88888.00 2017-03-20 02:33:17.411 079 11365.43 5.77 56889.87 88888.00 2017-03-20 02:33:17.911 079 11365.46 5.76 56889.89 88888.00 2017-03-20 02:33:18.411 079 11365.40 5.73 56889.85 88888.00 2017-03-20 02:33:18.911 079 11365.41 5.76 56889.81 88888.00 2017-03-20 02:33:19.411 079 11365.47 5.74 56889.87 88888.00 2017-03-20 02:33:19.911 079 11365.45 5.73 56889.89 88888.00 2017-03-20 02:33:20.411 079 11365.46 5.74 56889.92 88888.00 2017-03-20 02:33:20.911 079 11365.46 5.74 56889.97 88888.00 2017-03-20 02:33:21.411 079 11365.43 5.71 56889.88 88888.00 2017-03-20 02:33:21.911 079 11365.43 5.72 56889.87 88888.00 2017-03-20 02:33:22.411 079 11365.48 5.72 56889.89 88888.00 2017-03-20 02:33:22.911 079 11365.45 5.77 56889.88 88888.00 2017-03-20 02:33:23.411 079 11365.43 5.76 56889.88 88888.00 2017-03-20 02:33:23.911 079 11365.40 5.80 56889.89 88888.00 2017-03-20 02:33:24.411 079 11365.42 5.76 56889.83 88888.00 2017-03-20 02:33:24.911 079 11365.42 5.73 56889.83 88888.00 2017-03-20 02:33:25.411 079 11365.45 5.73 56889.90 88888.00 2017-03-20 02:33:25.911 079 11365.46 5.76 56889.91 88888.00 2017-03-20 02:33:26.411 079 11365.47 5.77 56889.91 88888.00 2017-03-20 02:33:26.911 079 11365.43 5.74 56889.90 88888.00 2017-03-20 02:33:27.411 079 11365.46 5.71 56889.95 88888.00 2017-03-20 02:33:27.911 079 11365.47 5.67 56889.87 88888.00 2017-03-20 02:33:28.411 079 11365.43 5.69 56889.90 88888.00 2017-03-20 02:33:28.911 079 11365.47 5.72 56889.85 88888.00 2017-03-20 02:33:29.411 079 11365.47 5.70 56889.90 88888.00 2017-03-20 02:33:29.911 079 11365.45 5.72 56889.87 88888.00 2017-03-20 02:33:30.411 079 11365.47 5.67 56889.85 88888.00 2017-03-20 02:33:30.911 079 11365.52 5.70 56889.83 88888.00 2017-03-20 02:33:31.411 079 11365.48 5.64 56889.83 88888.00 2017-03-20 02:33:31.911 079 11365.46 5.67 56889.81 88888.00 2017-03-20 02:33:32.411 079 11365.49 5.70 56889.82 88888.00 2017-03-20 02:33:32.911 079 11365.47 5.71 56889.81 88888.00 2017-03-20 02:33:33.411 079 11365.40 5.71 56889.83 88888.00 2017-03-20 02:33:33.911 079 11365.45 5.72 56889.81 88888.00 2017-03-20 02:33:34.411 079 11365.40 5.73 56889.79 88888.00 2017-03-20 02:33:34.911 079 11365.36 5.71 56889.79 88888.00 2017-03-20 02:33:35.411 079 11365.35 5.70 56889.81 88888.00 2017-03-20 02:33:35.911 079 11365.38 5.72 56889.84 88888.00 2017-03-20 02:33:36.411 079 11365.39 5.74 56889.85 88888.00 2017-03-20 02:33:36.911 079 11365.43 5.77 56889.85 88888.00 2017-03-20 02:33:37.411 079 11365.40 5.72 56889.83 88888.00 2017-03-20 02:33:37.911 079 11365.41 5.72 56889.82 88888.00 2017-03-20 02:33:38.411 079 11365.42 5.78 56889.83 88888.00 2017-03-20 02:33:38.911 079 11365.42 5.71 56889.83 88888.00 2017-03-20 02:33:39.411 079 11365.40 5.73 56889.82 88888.00 2017-03-20 02:33:39.911 079 11365.42 5.79 56889.76 88888.00 2017-03-20 02:33:40.411 079 11365.43 5.80 56889.74 88888.00 2017-03-20 02:33:40.911 079 11365.46 5.85 56889.81 88888.00 2017-03-20 02:33:41.411 079 11365.48 5.79 56889.84 88888.00 2017-03-20 02:33:41.911 079 11365.50 5.79 56889.78 88888.00 2017-03-20 02:33:42.411 079 11365.47 5.79 56889.77 88888.00 2017-03-20 02:33:42.911 079 11365.40 5.77 56889.78 88888.00 2017-03-20 02:33:43.411 079 11365.42 5.73 56889.74 88888.00 2017-03-20 02:33:43.911 079 11365.43 5.73 56889.72 88888.00 2017-03-20 02:33:44.411 079 11365.46 5.73 56889.75 88888.00 2017-03-20 02:33:44.911 079 11365.43 5.77 56889.78 88888.00 2017-03-20 02:33:45.411 079 11365.41 5.79 56889.81 88888.00 2017-03-20 02:33:45.911 079 11365.35 5.79 56889.79 88888.00 2017-03-20 02:33:46.411 079 11365.41 5.81 56889.74 88888.00 2017-03-20 02:33:46.911 079 11365.38 5.90 56889.76 88888.00 2017-03-20 02:33:47.411 079 11365.36 5.91 56889.76 88888.00 2017-03-20 02:33:47.911 079 11365.41 5.86 56889.76 88888.00 2017-03-20 02:33:48.411 079 11365.40 5.81 56889.75 88888.00 2017-03-20 02:33:48.911 079 11365.41 5.83 56889.71 88888.00 2017-03-20 02:33:49.411 079 11365.47 5.89 56889.70 88888.00 2017-03-20 02:33:49.911 079 11365.45 5.93 56889.75 88888.00 2017-03-20 02:33:50.411 079 11365.41 5.85 56889.78 88888.00 2017-03-20 02:33:50.911 079 11365.47 5.89 56889.76 88888.00 2017-03-20 02:33:51.411 079 11365.45 5.91 56889.75 88888.00 2017-03-20 02:33:51.911 079 11365.42 5.85 56889.77 88888.00 2017-03-20 02:33:52.411 079 11365.43 5.81 56889.77 88888.00 2017-03-20 02:33:52.911 079 11365.39 5.83 56889.81 88888.00 2017-03-20 02:33:53.412 079 11365.40 5.81 56889.72 88888.00 2017-03-20 02:33:53.912 079 11365.38 5.81 56889.70 88888.00 2017-03-20 02:33:54.412 079 11365.39 5.79 56889.66 88888.00 2017-03-20 02:33:54.912 079 11365.43 5.85 56889.68 88888.00 2017-03-20 02:33:55.412 079 11365.42 5.83 56889.69 88888.00 2017-03-20 02:33:55.912 079 11365.40 5.85 56889.72 88888.00 2017-03-20 02:33:56.412 079 11365.41 5.84 56889.71 88888.00 2017-03-20 02:33:56.912 079 11365.42 5.81 56889.75 88888.00 2017-03-20 02:33:57.412 079 11365.43 5.78 56889.74 88888.00 2017-03-20 02:33:57.912 079 11365.45 5.78 56889.74 88888.00 2017-03-20 02:33:58.412 079 11365.48 5.74 56889.75 88888.00 2017-03-20 02:33:58.912 079 11365.48 5.76 56889.74 88888.00 2017-03-20 02:33:59.412 079 11365.47 5.72 56889.72 88888.00 2017-03-20 02:33:59.912 079 11365.49 5.71 56889.70 88888.00 2017-03-20 02:34:00.412 079 11365.48 5.72 56889.75 88888.00 2017-03-20 02:34:00.912 079 11365.55 5.76 56889.71 88888.00 2017-03-20 02:34:01.412 079 11365.55 5.73 56889.71 88888.00 2017-03-20 02:34:01.912 079 11365.52 5.73 56889.72 88888.00 2017-03-20 02:34:02.412 079 11365.52 5.76 56889.70 88888.00 2017-03-20 02:34:02.912 079 11365.49 5.77 56889.74 88888.00 2017-03-20 02:34:03.412 079 11365.50 5.76 56889.70 88888.00 2017-03-20 02:34:03.912 079 11365.55 5.77 56889.74 88888.00 2017-03-20 02:34:04.412 079 11365.52 5.77 56889.75 88888.00 2017-03-20 02:34:04.912 079 11365.43 5.81 56889.74 88888.00 2017-03-20 02:34:05.412 079 11365.47 5.79 56889.78 88888.00 2017-03-20 02:34:05.912 079 11365.49 5.78 56889.77 88888.00 2017-03-20 02:34:06.412 079 11365.52 5.77 56889.75 88888.00 2017-03-20 02:34:06.912 079 11365.49 5.76 56889.70 88888.00 2017-03-20 02:34:07.412 079 11365.49 5.77 56889.71 88888.00 2017-03-20 02:34:07.912 079 11365.49 5.79 56889.75 88888.00 2017-03-20 02:34:08.412 079 11365.49 5.83 56889.72 88888.00 2017-03-20 02:34:08.912 079 11365.49 5.81 56889.70 88888.00 2017-03-20 02:34:09.412 079 11365.45 5.84 56889.69 88888.00 2017-03-20 02:34:09.912 079 11365.45 5.80 56889.66 88888.00 2017-03-20 02:34:10.412 079 11365.49 5.79 56889.71 88888.00 2017-03-20 02:34:10.912 079 11365.53 5.78 56889.74 88888.00 2017-03-20 02:34:11.412 079 11365.50 5.81 56889.74 88888.00 2017-03-20 02:34:11.912 079 11365.53 5.83 56889.71 88888.00 2017-03-20 02:34:12.412 079 11365.54 5.80 56889.70 88888.00 2017-03-20 02:34:12.912 079 11365.54 5.80 56889.69 88888.00 2017-03-20 02:34:13.412 079 11365.59 5.80 56889.66 88888.00 2017-03-20 02:34:13.912 079 11365.57 5.80 56889.69 88888.00 2017-03-20 02:34:14.412 079 11365.55 5.84 56889.66 88888.00 2017-03-20 02:34:14.912 079 11365.62 5.83 56889.66 88888.00 2017-03-20 02:34:15.412 079 11365.66 5.83 56889.62 88888.00 2017-03-20 02:34:15.912 079 11365.66 5.79 56889.58 88888.00 2017-03-20 02:34:16.412 079 11365.62 5.74 56889.64 88888.00 2017-03-20 02:34:16.912 079 11365.63 5.74 56889.69 88888.00 2017-03-20 02:34:17.412 079 11365.62 5.77 56889.57 88888.00 2017-03-20 02:34:17.912 079 11365.60 5.79 56889.59 88888.00 2017-03-20 02:34:18.412 079 11365.61 5.80 56889.59 88888.00 2017-03-20 02:34:18.912 079 11365.59 5.80 56889.59 88888.00 2017-03-20 02:34:19.412 079 11365.61 5.80 56889.68 88888.00 2017-03-20 02:34:19.912 079 11365.62 5.77 56889.69 88888.00 2017-03-20 02:34:20.412 079 11365.60 5.76 56889.65 88888.00 2017-03-20 02:34:20.912 079 11365.61 5.67 56889.63 88888.00 2017-03-20 02:34:21.412 079 11365.60 5.67 56889.63 88888.00 2017-03-20 02:34:21.912 079 11365.59 5.70 56889.64 88888.00 2017-03-20 02:34:22.412 079 11365.60 5.74 56889.66 88888.00 2017-03-20 02:34:22.912 079 11365.63 5.73 56889.64 88888.00 2017-03-20 02:34:23.412 079 11365.64 5.72 56889.60 88888.00 2017-03-20 02:34:23.912 079 11365.61 5.71 56889.60 88888.00 2017-03-20 02:34:24.412 079 11365.62 5.67 56889.58 88888.00 2017-03-20 02:34:24.912 079 11365.62 5.67 56889.62 88888.00 2017-03-20 02:34:25.412 079 11365.61 5.71 56889.62 88888.00 2017-03-20 02:34:25.912 079 11365.62 5.74 56889.65 88888.00 2017-03-20 02:34:26.412 079 11365.68 5.70 56889.63 88888.00 2017-03-20 02:34:26.912 079 11365.66 5.67 56889.62 88888.00 2017-03-20 02:34:27.412 079 11365.59 5.77 56889.64 88888.00 2017-03-20 02:34:27.912 079 11365.61 5.84 56889.68 88888.00 2017-03-20 02:34:28.412 079 11365.63 5.83 56889.69 88888.00 2017-03-20 02:34:28.912 079 11365.68 5.80 56889.69 88888.00 2017-03-20 02:34:29.412 079 11365.64 5.83 56889.64 88888.00 2017-03-20 02:34:29.912 079 11365.63 5.86 56889.62 88888.00 2017-03-20 02:34:30.412 079 11365.64 5.84 56889.58 88888.00 2017-03-20 02:34:30.912 079 11365.68 5.77 56889.64 88888.00 2017-03-20 02:34:31.412 079 11365.68 5.76 56889.63 88888.00 2017-03-20 02:34:31.912 079 11365.64 5.77 56889.57 88888.00 2017-03-20 02:34:32.412 079 11365.62 5.81 56889.55 88888.00 2017-03-20 02:34:32.912 079 11365.68 5.83 56889.51 88888.00 2017-03-20 02:34:33.412 079 11365.68 5.80 56889.52 88888.00 2017-03-20 02:34:33.912 079 11365.67 5.81 56889.53 88888.00 2017-03-20 02:34:34.412 079 11365.69 5.79 56889.58 88888.00 2017-03-20 02:34:34.912 079 11365.69 5.79 56889.60 88888.00 2017-03-20 02:34:35.412 079 11365.71 5.77 56889.57 88888.00 2017-03-20 02:34:35.912 079 11365.75 5.77 56889.58 88888.00 2017-03-20 02:34:36.412 079 11365.74 5.76 56889.53 88888.00 2017-03-20 02:34:36.912 079 11365.70 5.74 56889.55 88888.00 2017-03-20 02:34:37.412 079 11365.71 5.78 56889.49 88888.00 2017-03-20 02:34:37.912 079 11365.71 5.86 56889.46 88888.00 2017-03-20 02:34:38.412 079 11365.69 5.81 56889.47 88888.00 2017-03-20 02:34:38.912 079 11365.71 5.81 56889.50 88888.00 2017-03-20 02:34:39.412 079 11365.78 5.84 56889.50 88888.00 2017-03-20 02:34:39.912 079 11365.74 5.81 56889.46 88888.00 2017-03-20 02:34:40.412 079 11365.71 5.83 56889.45 88888.00 2017-03-20 02:34:40.912 079 11365.75 5.79 56889.51 88888.00 2017-03-20 02:34:41.412 079 11365.76 5.80 56889.52 88888.00 2017-03-20 02:34:41.912 079 11365.76 5.81 56889.56 88888.00 2017-03-20 02:34:42.412 079 11365.77 5.80 56889.59 88888.00 2017-03-20 02:34:42.912 079 11365.71 5.79 56889.56 88888.00 2017-03-20 02:34:43.412 079 11365.77 5.78 56889.55 88888.00 2017-03-20 02:34:43.912 079 11365.76 5.77 56889.60 88888.00 2017-03-20 02:34:44.412 079 11365.77 5.74 56889.71 88888.00 2017-03-20 02:34:44.912 079 11365.76 5.73 56889.78 88888.00 2017-03-20 02:34:45.412 079 11365.74 5.76 56889.77 88888.00 2017-03-20 02:34:45.912 079 11365.74 5.79 56889.74 88888.00 2017-03-20 02:34:46.412 079 11365.71 5.84 56889.75 88888.00 2017-03-20 02:34:46.912 079 11365.74 5.85 56889.74 88888.00 2017-03-20 02:34:47.412 079 11365.74 5.84 56889.77 88888.00 2017-03-20 02:34:47.912 079 11365.74 5.83 56889.71 88888.00 2017-03-20 02:34:48.412 079 11365.75 5.81 56889.69 88888.00 2017-03-20 02:34:48.912 079 11365.80 5.80 56889.74 88888.00 2017-03-20 02:34:49.412 079 11365.78 5.77 56889.75 88888.00 2017-03-20 02:34:49.912 079 11365.78 5.76 56889.75 88888.00 2017-03-20 02:34:50.412 079 11365.77 5.79 56889.75 88888.00 2017-03-20 02:34:50.912 079 11365.77 5.83 56889.75 88888.00 2017-03-20 02:34:51.412 079 11365.73 5.81 56889.70 88888.00 2017-03-20 02:34:51.912 079 11365.73 5.78 56889.75 88888.00 2017-03-20 02:34:52.412 079 11365.74 5.80 56889.71 88888.00 2017-03-20 02:34:52.912 079 11365.71 5.78 56889.69 88888.00 2017-03-20 02:34:53.412 079 11365.76 5.78 56889.71 88888.00 2017-03-20 02:34:53.912 079 11365.78 5.77 56889.71 88888.00 2017-03-20 02:34:54.412 079 11365.80 5.74 56889.71 88888.00 2017-03-20 02:34:54.912 079 11365.76 5.73 56889.68 88888.00 2017-03-20 02:34:55.412 079 11365.77 5.76 56889.69 88888.00 2017-03-20 02:34:55.912 079 11365.77 5.77 56889.68 88888.00 2017-03-20 02:34:56.412 079 11365.77 5.73 56889.63 88888.00 2017-03-20 02:34:56.912 079 11365.85 5.78 56889.58 88888.00 2017-03-20 02:34:57.412 079 11365.81 5.84 56889.58 88888.00 2017-03-20 02:34:57.912 079 11365.77 5.85 56889.53 88888.00 2017-03-20 02:34:58.412 079 11365.82 5.90 56889.55 88888.00 2017-03-20 02:34:58.912 079 11365.87 5.87 56889.49 88888.00 2017-03-20 02:34:59.412 079 11365.94 5.85 56889.50 88888.00 2017-03-20 02:34:59.912 079 11365.92 5.85 56889.56 88888.00 2017-03-20 02:35:00.412 079 11365.90 5.81 56889.60 88888.00 2017-03-20 02:35:00.912 079 11365.91 5.81 56889.55 88888.00 2017-03-20 02:35:01.412 079 11365.89 5.83 56889.52 88888.00 2017-03-20 02:35:01.912 079 11365.87 5.84 56889.56 88888.00 2017-03-20 02:35:02.412 079 11365.85 5.80 56889.58 88888.00 2017-03-20 02:35:02.912 079 11365.88 5.84 56889.56 88888.00 2017-03-20 02:35:03.412 079 11365.85 5.86 56889.57 88888.00 2017-03-20 02:35:03.912 079 11365.83 5.83 56889.66 88888.00 2017-03-20 02:35:04.412 079 11365.82 5.83 56889.66 88888.00 2017-03-20 02:35:04.912 079 11365.82 5.86 56889.64 88888.00 2017-03-20 02:35:05.412 079 11365.82 5.90 56889.68 88888.00 2017-03-20 02:35:05.912 079 11365.84 5.86 56889.71 88888.00 2017-03-20 02:35:06.412 079 11365.87 5.86 56889.70 88888.00 2017-03-20 02:35:06.912 079 11365.80 5.81 56889.64 88888.00 2017-03-20 02:35:07.412 079 11365.80 5.83 56889.62 88888.00 2017-03-20 02:35:07.912 079 11365.87 5.84 56889.63 88888.00 2017-03-20 02:35:08.412 079 11365.87 5.79 56889.59 88888.00 2017-03-20 02:35:08.912 079 11365.84 5.73 56889.63 88888.00 2017-03-20 02:35:09.412 079 11365.88 5.77 56889.59 88888.00 2017-03-20 02:35:09.912 079 11365.85 5.79 56889.59 88888.00 2017-03-20 02:35:10.412 079 11365.83 5.78 56889.64 88888.00 2017-03-20 02:35:10.912 079 11365.91 5.77 56889.64 88888.00 2017-03-20 02:35:11.412 079 11365.94 5.79 56889.64 88888.00 2017-03-20 02:35:11.912 079 11365.94 5.80 56889.63 88888.00 2017-03-20 02:35:12.412 079 11365.91 5.83 56889.59 88888.00 2017-03-20 02:35:12.912 079 11365.95 5.83 56889.57 88888.00 2017-03-20 02:35:13.412 079 11365.95 5.77 56889.59 88888.00 2017-03-20 02:35:13.912 079 11365.91 5.78 56889.62 88888.00 2017-03-20 02:35:14.412 079 11365.92 5.80 56889.62 88888.00 2017-03-20 02:35:14.912 079 11365.96 5.77 56889.64 88888.00 2017-03-20 02:35:15.412 079 11365.95 5.76 56889.59 88888.00 2017-03-20 02:35:15.912 079 11365.97 5.77 56889.65 88888.00 2017-03-20 02:35:16.412 079 11365.95 5.79 56889.62 88888.00 2017-03-20 02:35:16.912 079 11365.96 5.79 56889.63 88888.00 2017-03-20 02:35:17.412 079 11365.99 5.78 56889.60 88888.00 2017-03-20 02:35:17.912 079 11365.97 5.78 56889.57 88888.00 2017-03-20 02:35:18.412 079 11365.96 5.78 56889.59 88888.00 2017-03-20 02:35:18.912 079 11365.95 5.78 56889.65 88888.00 2017-03-20 02:35:19.412 079 11365.96 5.74 56889.65 88888.00 2017-03-20 02:35:19.912 079 11365.94 5.78 56889.64 88888.00 2017-03-20 02:35:20.412 079 11365.88 5.86 56889.64 88888.00 2017-03-20 02:35:20.912 079 11365.94 5.83 56889.64 88888.00 2017-03-20 02:35:21.412 079 11365.94 5.81 56889.62 88888.00 2017-03-20 02:35:21.912 079 11365.95 5.81 56889.63 88888.00 2017-03-20 02:35:22.412 079 11365.94 5.86 56889.65 88888.00 2017-03-20 02:35:22.912 079 11365.91 5.86 56889.63 88888.00 2017-03-20 02:35:23.412 079 11365.97 5.86 56889.58 88888.00 2017-03-20 02:35:23.912 079 11365.97 5.87 56889.59 88888.00 2017-03-20 02:35:24.412 079 11365.96 5.89 56889.63 88888.00 2017-03-20 02:35:24.912 079 11365.97 5.86 56889.64 88888.00 2017-03-20 02:35:25.412 079 11365.97 5.86 56889.58 88888.00 2017-03-20 02:35:25.912 079 11365.97 5.85 56889.58 88888.00 2017-03-20 02:35:26.412 079 11365.95 5.79 56889.62 88888.00 2017-03-20 02:35:26.912 079 11365.98 5.85 56889.60 88888.00 2017-03-20 02:35:27.412 079 11366.02 5.85 56889.63 88888.00 2017-03-20 02:35:27.912 079 11366.01 5.84 56889.65 88888.00 2017-03-20 02:35:28.412 079 11366.01 5.85 56889.64 88888.00 2017-03-20 02:35:28.912 079 11366.04 5.83 56889.64 88888.00 2017-03-20 02:35:29.412 079 11366.04 5.85 56889.62 88888.00 2017-03-20 02:35:29.912 079 11366.05 5.81 56889.62 88888.00 2017-03-20 02:35:30.412 079 11366.08 5.77 56889.65 88888.00 2017-03-20 02:35:30.912 079 11366.09 5.80 56889.65 88888.00 2017-03-20 02:35:31.412 079 11366.09 5.79 56889.62 88888.00 2017-03-20 02:35:31.912 079 11366.08 5.87 56889.66 88888.00 2017-03-20 02:35:32.412 079 11366.11 5.84 56889.66 88888.00 2017-03-20 02:35:32.912 079 11366.10 5.80 56889.60 88888.00 2017-03-20 02:35:33.412 079 11366.09 5.83 56889.62 88888.00 2017-03-20 02:35:33.912 079 11366.09 5.86 56889.63 88888.00 2017-03-20 02:35:34.412 079 11366.12 5.81 56889.63 88888.00 2017-03-20 02:35:34.912 079 11366.12 5.86 56889.62 88888.00 2017-03-20 02:35:35.412 079 11366.10 5.94 56889.64 88888.00 2017-03-20 02:35:35.912 079 11366.08 5.92 56889.64 88888.00 2017-03-20 02:35:36.412 079 11366.12 5.89 56889.59 88888.00 2017-03-20 02:35:36.912 079 11366.09 5.89 56889.63 88888.00 2017-03-20 02:35:37.412 079 11366.08 5.94 56889.62 88888.00 2017-03-20 02:35:37.912 079 11366.15 5.94 56889.58 88888.00 2017-03-20 02:35:38.412 079 11366.12 5.92 56889.56 88888.00 2017-03-20 02:35:38.912 079 11366.05 5.86 56889.55 88888.00 2017-03-20 02:35:39.412 079 11366.11 5.96 56889.60 88888.00 2017-03-20 02:35:39.912 079 11366.15 5.96 56889.64 88888.00 2017-03-20 02:35:40.412 079 11366.15 5.94 56889.63 88888.00 2017-03-20 02:35:40.912 079 11366.13 5.97 56889.51 88888.00 2017-03-20 02:35:41.412 079 11366.15 5.98 56889.55 88888.00 2017-03-20 02:35:41.912 079 11366.12 5.94 56889.60 88888.00 2017-03-20 02:35:42.412 079 11366.06 5.96 56889.70 88888.00 2017-03-20 02:35:42.912 079 11366.08 6.00 56889.62 88888.00 2017-03-20 02:35:43.412 079 11366.06 5.96 56889.58 88888.00 2017-03-20 02:35:43.912 079 11366.11 5.96 56889.59 88888.00 2017-03-20 02:35:44.412 079 11366.12 5.94 56889.64 88888.00 2017-03-20 02:35:44.912 079 11366.10 5.96 56889.64 88888.00 2017-03-20 02:35:45.412 079 11366.11 5.98 56889.62 88888.00 2017-03-20 02:35:45.912 079 11366.13 5.99 56889.59 88888.00 2017-03-20 02:35:46.412 079 11366.17 5.99 56889.62 88888.00 2017-03-20 02:35:46.912 079 11366.15 6.01 56889.65 88888.00 2017-03-20 02:35:47.412 079 11366.13 5.99 56889.65 88888.00 2017-03-20 02:35:47.912 079 11366.18 5.98 56889.65 88888.00 2017-03-20 02:35:48.412 079 11366.12 5.94 56889.62 88888.00 2017-03-20 02:35:48.912 079 11366.11 5.92 56889.59 88888.00 2017-03-20 02:35:49.412 079 11366.22 5.92 56889.59 88888.00 2017-03-20 02:35:49.912 079 11366.19 5.97 56889.62 88888.00 2017-03-20 02:35:50.412 079 11366.09 6.00 56889.62 88888.00 2017-03-20 02:35:50.912 079 11366.15 5.96 56889.65 88888.00 2017-03-20 02:35:51.412 079 11366.12 5.94 56889.65 88888.00 2017-03-20 02:35:51.912 079 11366.15 5.85 56889.68 88888.00 2017-03-20 02:35:52.412 079 11366.15 5.85 56889.69 88888.00 2017-03-20 02:35:52.912 079 11366.12 5.89 56889.64 88888.00 2017-03-20 02:35:53.412 079 11366.13 5.84 56889.60 88888.00 2017-03-20 02:35:53.912 079 11366.18 5.83 56889.57 88888.00 2017-03-20 02:35:54.412 079 11366.17 5.80 56889.59 88888.00 2017-03-20 02:35:54.912 079 11366.15 5.84 56889.60 88888.00 2017-03-20 02:35:55.412 079 11366.18 5.80 56889.58 88888.00 2017-03-20 02:35:55.912 079 11366.20 5.77 56889.62 88888.00 2017-03-20 02:35:56.412 079 11366.19 5.78 56889.58 88888.00 2017-03-20 02:35:56.912 079 11366.22 5.89 56889.56 88888.00 2017-03-20 02:35:57.412 079 11366.19 5.86 56889.58 88888.00 2017-03-20 02:35:57.912 079 11366.15 5.85 56889.57 88888.00 2017-03-20 02:35:58.412 079 11366.18 5.83 56889.59 88888.00 2017-03-20 02:35:58.912 079 11366.20 5.89 56889.62 88888.00 2017-03-20 02:35:59.412 079 11366.19 5.85 56889.59 88888.00 2017-03-20 02:35:59.912 079 11366.17 5.86 56889.60 88888.00 2017-03-20 02:36:00.412 079 11366.19 5.87 56889.63 88888.00 2017-03-20 02:36:00.912 079 11366.15 5.85 56889.62 88888.00 2017-03-20 02:36:01.412 079 11366.15 5.79 56889.58 88888.00 2017-03-20 02:36:01.912 079 11366.17 5.81 56889.59 88888.00 2017-03-20 02:36:02.412 079 11366.18 5.85 56889.65 88888.00 2017-03-20 02:36:02.912 079 11366.17 5.81 56889.69 88888.00 2017-03-20 02:36:03.412 079 11366.20 5.78 56889.65 88888.00 2017-03-20 02:36:03.912 079 11366.22 5.78 56889.62 88888.00 2017-03-20 02:36:04.412 079 11366.16 5.77 56889.68 88888.00 2017-03-20 02:36:04.912 079 11366.16 5.85 56889.68 88888.00 2017-03-20 02:36:05.412 079 11366.22 5.93 56889.66 88888.00 2017-03-20 02:36:05.912 079 11366.22 5.94 56889.64 88888.00 2017-03-20 02:36:06.412 079 11366.26 5.92 56889.65 88888.00 2017-03-20 02:36:06.912 079 11366.23 5.90 56889.69 88888.00 2017-03-20 02:36:07.412 079 11366.22 5.93 56889.72 88888.00 2017-03-20 02:36:07.912 079 11366.24 5.91 56889.76 88888.00 2017-03-20 02:36:08.413 079 11366.25 5.91 56889.72 88888.00 2017-03-20 02:36:08.913 079 11366.23 5.94 56889.71 88888.00 2017-03-20 02:36:09.413 079 11366.22 5.92 56889.72 88888.00 2017-03-20 02:36:09.913 079 11366.27 5.90 56889.74 88888.00 2017-03-20 02:36:10.413 079 11366.25 5.89 56889.74 88888.00 2017-03-20 02:36:10.913 079 11366.25 5.91 56889.81 88888.00 2017-03-20 02:36:11.413 079 11366.26 5.92 56889.81 88888.00 2017-03-20 02:36:11.913 079 11366.22 5.92 56889.79 88888.00 2017-03-20 02:36:12.413 079 11366.24 5.94 56889.79 88888.00 2017-03-20 02:36:12.913 079 11366.25 5.93 56889.79 88888.00 2017-03-20 02:36:13.413 079 11366.24 5.93 56889.84 88888.00 2017-03-20 02:36:13.913 079 11366.25 5.90 56889.83 88888.00 2017-03-20 02:36:14.413 079 11366.23 5.90 56889.77 88888.00 2017-03-20 02:36:14.913 079 11366.29 5.92 56889.71 88888.00 2017-03-20 02:36:15.413 079 11366.27 5.92 56889.72 88888.00 2017-03-20 02:36:15.913 079 11366.31 5.91 56889.70 88888.00 2017-03-20 02:36:16.413 079 11366.32 5.91 56889.71 88888.00 2017-03-20 02:36:16.913 079 11366.25 5.90 56889.69 88888.00 2017-03-20 02:36:17.413 079 11366.29 5.92 56889.69 88888.00 2017-03-20 02:36:17.913 079 11366.33 5.89 56889.72 88888.00 2017-03-20 02:36:18.413 079 11366.33 5.86 56889.74 88888.00 2017-03-20 02:36:18.913 079 11366.36 5.89 56889.71 88888.00 2017-03-20 02:36:19.413 079 11366.37 5.94 56889.70 88888.00 2017-03-20 02:36:19.913 079 11366.31 5.94 56889.72 88888.00 2017-03-20 02:36:20.413 079 11366.27 5.94 56889.74 88888.00 2017-03-20 02:36:20.913 079 11366.27 5.92 56889.75 88888.00 2017-03-20 02:36:21.413 079 11366.31 5.93 56889.74 88888.00 2017-03-20 02:36:21.913 079 11366.30 5.86 56889.71 88888.00 2017-03-20 02:36:22.413 079 11366.26 5.91 56889.75 88888.00 2017-03-20 02:36:22.913 079 11366.29 5.91 56889.76 88888.00 2017-03-20 02:36:23.413 079 11366.27 5.91 56889.71 88888.00 2017-03-20 02:36:23.913 079 11366.31 5.91 56889.77 88888.00 2017-03-20 02:36:24.413 079 11366.33 5.91 56889.78 88888.00 2017-03-20 02:36:24.913 079 11366.31 5.91 56889.79 88888.00 2017-03-20 02:36:25.413 079 11366.29 5.96 56889.79 88888.00 2017-03-20 02:36:25.913 079 11366.29 5.93 56889.79 88888.00 2017-03-20 02:36:26.413 079 11366.29 5.89 56889.78 88888.00 2017-03-20 02:36:26.913 079 11366.27 5.93 56889.77 88888.00 2017-03-20 02:36:27.413 079 11366.26 5.90 56889.78 88888.00 2017-03-20 02:36:27.913 079 11366.27 5.91 56889.85 88888.00 2017-03-20 02:36:28.413 079 11366.24 5.85 56889.83 88888.00 2017-03-20 02:36:28.913 079 11366.25 5.85 56889.79 88888.00 2017-03-20 02:36:29.413 079 11366.25 5.87 56889.77 88888.00 2017-03-20 02:36:29.913 079 11366.24 5.86 56889.76 88888.00 2017-03-20 02:36:30.413 079 11366.27 5.91 56889.76 88888.00 2017-03-20 02:36:30.913 079 11366.30 5.92 56889.77 88888.00 2017-03-20 02:36:31.413 079 11366.31 5.86 56889.82 88888.00 2017-03-20 02:36:31.913 079 11366.31 5.87 56889.81 88888.00 2017-03-20 02:36:32.413 079 11366.31 5.92 56889.75 88888.00 2017-03-20 02:36:32.913 079 11366.29 5.96 56889.78 88888.00 2017-03-20 02:36:33.413 079 11366.30 6.00 56889.75 88888.00 2017-03-20 02:36:33.913 079 11366.34 5.99 56889.77 88888.00 2017-03-20 02:36:34.413 079 11366.33 5.93 56889.78 88888.00 2017-03-20 02:36:34.913 079 11366.32 5.96 56889.75 88888.00 2017-03-20 02:36:35.413 079 11366.32 5.98 56889.75 88888.00 2017-03-20 02:36:35.913 079 11366.27 5.96 56889.77 88888.00 2017-03-20 02:36:36.413 079 11366.24 5.93 56889.77 88888.00 2017-03-20 02:36:36.913 079 11366.27 5.90 56889.78 88888.00 2017-03-20 02:36:37.413 079 11366.31 5.87 56889.76 88888.00 2017-03-20 02:36:37.913 079 11366.33 5.89 56889.77 88888.00 2017-03-20 02:36:38.413 079 11366.33 5.90 56889.77 88888.00 2017-03-20 02:36:38.913 079 11366.37 5.93 56889.78 88888.00 2017-03-20 02:36:39.413 079 11366.30 5.92 56889.78 88888.00 2017-03-20 02:36:39.913 079 11366.31 5.87 56889.81 88888.00 2017-03-20 02:36:40.413 079 11366.32 5.91 56889.78 88888.00 2017-03-20 02:36:40.913 079 11366.31 5.93 56889.77 88888.00 2017-03-20 02:36:41.413 079 11366.32 5.85 56889.79 88888.00 2017-03-20 02:36:41.913 079 11366.37 5.85 56889.78 88888.00 2017-03-20 02:36:42.413 079 11366.36 5.87 56889.79 88888.00 2017-03-20 02:36:42.913 079 11366.37 5.87 56889.82 88888.00 2017-03-20 02:36:43.413 079 11366.38 5.91 56889.85 88888.00 2017-03-20 02:36:43.913 079 11366.38 5.90 56889.85 88888.00 2017-03-20 02:36:44.413 079 11366.38 5.98 56889.83 88888.00 2017-03-20 02:36:44.913 079 11366.43 6.01 56889.75 88888.00 2017-03-20 02:36:45.413 079 11366.41 5.96 56889.81 88888.00 2017-03-20 02:36:45.913 079 11366.38 5.92 56889.79 88888.00 2017-03-20 02:36:46.413 079 11366.38 5.94 56889.75 88888.00 2017-03-20 02:36:46.913 079 11366.36 5.93 56889.78 88888.00 2017-03-20 02:36:47.413 079 11366.33 5.96 56889.77 88888.00 2017-03-20 02:36:47.913 079 11366.34 5.96 56889.71 88888.00 2017-03-20 02:36:48.413 079 11366.40 5.97 56889.69 88888.00 2017-03-20 02:36:48.913 079 11366.41 5.94 56889.71 88888.00 2017-03-20 02:36:49.413 079 11366.40 5.93 56889.76 88888.00 2017-03-20 02:36:49.913 079 11366.41 5.96 56889.78 88888.00 2017-03-20 02:36:50.413 079 11366.37 5.94 56889.77 88888.00 2017-03-20 02:36:50.913 079 11366.37 5.91 56889.77 88888.00 2017-03-20 02:36:51.413 079 11366.38 5.94 56889.75 88888.00 2017-03-20 02:36:51.913 079 11366.37 5.99 56889.72 88888.00 2017-03-20 02:36:52.413 079 11366.34 5.93 56889.74 88888.00 2017-03-20 02:36:52.913 079 11366.39 5.91 56889.79 88888.00 2017-03-20 02:36:53.413 079 11366.36 5.91 56889.78 88888.00 2017-03-20 02:36:53.913 079 11366.38 5.93 56889.79 88888.00 2017-03-20 02:36:54.413 079 11366.38 5.91 56889.77 88888.00 2017-03-20 02:36:54.913 079 11366.39 5.92 56889.75 88888.00 2017-03-20 02:36:55.413 079 11366.41 5.94 56889.74 88888.00 2017-03-20 02:36:55.913 079 11366.37 5.92 56889.77 88888.00 2017-03-20 02:36:56.413 079 11366.33 5.90 56889.79 88888.00 2017-03-20 02:36:56.913 079 11366.33 5.80 56889.81 88888.00 2017-03-20 02:36:57.413 079 11366.38 5.77 56889.79 88888.00 2017-03-20 02:36:57.913 079 11366.38 5.84 56889.77 88888.00 2017-03-20 02:36:58.413 079 11366.39 5.94 56889.77 88888.00 2017-03-20 02:36:58.913 079 11366.37 5.97 56889.78 88888.00 2017-03-20 02:36:59.413 079 11366.37 5.96 56889.74 88888.00 2017-03-20 02:36:59.913 079 11366.37 5.91 56889.71 88888.00 2017-03-20 02:37:00.413 079 11366.39 5.86 56889.71 88888.00 2017-03-20 02:37:00.913 079 11366.45 5.92 56889.69 88888.00 2017-03-20 02:37:01.413 079 11366.41 5.96 56889.69 88888.00 2017-03-20 02:37:01.913 079 11366.44 5.96 56889.71 88888.00 2017-03-20 02:37:02.413 079 11366.46 5.96 56889.70 88888.00 2017-03-20 02:37:02.913 079 11366.44 5.96 56889.75 88888.00 2017-03-20 02:37:03.413 079 11366.41 5.96 56889.79 88888.00 2017-03-20 02:37:03.913 079 11366.44 5.93 56889.79 88888.00 2017-03-20 02:37:04.413 079 11366.41 5.93 56889.79 88888.00 2017-03-20 02:37:04.913 079 11366.41 5.97 56889.79 88888.00 2017-03-20 02:37:05.413 079 11366.40 6.00 56889.75 88888.00 2017-03-20 02:37:05.913 079 11366.44 6.00 56889.72 88888.00 2017-03-20 02:37:06.413 079 11366.44 5.98 56889.72 88888.00 2017-03-20 02:37:06.913 079 11366.46 5.97 56889.74 88888.00 2017-03-20 02:37:07.413 079 11366.40 5.90 56889.76 88888.00 2017-03-20 02:37:07.913 079 11366.40 5.92 56889.79 88888.00 2017-03-20 02:37:08.413 079 11366.43 5.94 56889.77 88888.00 2017-03-20 02:37:08.913 079 11366.38 5.92 56889.74 88888.00 2017-03-20 02:37:09.413 079 11366.39 5.90 56889.74 88888.00 2017-03-20 02:37:09.913 079 11366.44 5.85 56889.76 88888.00 2017-03-20 02:37:10.413 079 11366.48 5.85 56889.76 88888.00 2017-03-20 02:37:10.913 079 11366.43 5.91 56889.77 88888.00 2017-03-20 02:37:11.413 079 11366.44 5.94 56889.78 88888.00 2017-03-20 02:37:11.913 079 11366.45 5.89 56889.75 88888.00 2017-03-20 02:37:12.413 079 11366.41 5.91 56889.74 88888.00 2017-03-20 02:37:12.913 079 11366.41 5.93 56889.78 88888.00 2017-03-20 02:37:13.413 079 11366.41 6.01 56889.79 88888.00 2017-03-20 02:37:13.913 079 11366.41 6.07 56889.78 88888.00 2017-03-20 02:37:14.413 079 11366.41 6.10 56889.72 88888.00 2017-03-20 02:37:14.913 079 11366.43 6.10 56889.75 88888.00 2017-03-20 02:37:15.413 079 11366.44 6.03 56889.70 88888.00 2017-03-20 02:37:15.913 079 11366.39 5.99 56889.70 88888.00 2017-03-20 02:37:16.413 079 11366.40 6.04 56889.71 88888.00 2017-03-20 02:37:16.913 079 11366.38 6.04 56889.75 88888.00 2017-03-20 02:37:17.413 079 11366.33 6.03 56889.76 88888.00 2017-03-20 02:37:17.913 079 11366.33 5.97 56889.79 88888.00 2017-03-20 02:37:18.413 079 11366.37 6.01 56889.81 88888.00 2017-03-20 02:37:18.913 079 11366.37 6.05 56889.79 88888.00 2017-03-20 02:37:19.413 079 11366.40 6.07 56889.78 88888.00 2017-03-20 02:37:19.913 079 11366.40 6.07 56889.82 88888.00 2017-03-20 02:37:20.413 079 11366.38 6.06 56889.78 88888.00 2017-03-20 02:37:20.913 079 11366.40 6.03 56889.79 88888.00 2017-03-20 02:37:21.413 079 11366.43 6.06 56889.83 88888.00 2017-03-20 02:37:21.913 079 11366.39 6.03 56889.85 88888.00 2017-03-20 02:37:22.413 079 11366.37 5.99 56889.81 88888.00 2017-03-20 02:37:22.913 079 11366.37 6.04 56889.82 88888.00 2017-03-20 02:37:23.413 079 11366.38 6.08 56889.84 88888.00 2017-03-20 02:37:23.913 079 11366.36 6.08 56889.81 88888.00 2017-03-20 02:37:24.413 079 11366.37 6.07 56889.87 88888.00 2017-03-20 02:37:24.913 079 11366.36 6.06 56889.82 88888.00 2017-03-20 02:37:25.413 079 11366.38 6.06 56889.77 88888.00 2017-03-20 02:37:25.913 079 11366.41 6.04 56889.79 88888.00 2017-03-20 02:37:26.413 079 11366.36 6.03 56889.76 88888.00 2017-03-20 02:37:26.913 079 11366.32 6.06 56889.78 88888.00 2017-03-20 02:37:27.413 079 11366.31 5.98 56889.82 88888.00 2017-03-20 02:37:27.913 079 11366.33 5.90 56889.81 88888.00 2017-03-20 02:37:28.413 079 11366.34 5.83 56889.83 88888.00 2017-03-20 02:37:28.913 079 11366.32 5.83 56889.85 88888.00 2017-03-20 02:37:29.413 079 11366.36 5.86 56889.83 88888.00 2017-03-20 02:37:29.913 079 11366.38 5.83 56889.79 88888.00 2017-03-20 02:37:30.413 079 11366.38 5.77 56889.82 88888.00 2017-03-20 02:37:30.913 079 11366.40 5.81 56889.79 88888.00 2017-03-20 02:37:31.413 079 11366.39 5.81 56889.79 88888.00 2017-03-20 02:37:31.913 079 11366.37 5.83 56889.77 88888.00 2017-03-20 02:37:32.413 079 11366.43 5.84 56889.78 88888.00 2017-03-20 02:37:32.913 079 11366.45 5.87 56889.72 88888.00 2017-03-20 02:37:33.413 079 11366.41 5.89 56889.78 88888.00 2017-03-20 02:37:33.913 079 11366.43 5.87 56889.82 88888.00 2017-03-20 02:37:34.413 079 11366.43 5.87 56889.83 88888.00 2017-03-20 02:37:34.913 079 11366.38 5.91 56889.85 88888.00 2017-03-20 02:37:35.413 079 11366.36 5.97 56889.85 88888.00 2017-03-20 02:37:35.913 079 11366.39 6.00 56889.88 88888.00 2017-03-20 02:37:36.413 079 11366.37 5.99 56889.82 88888.00 2017-03-20 02:37:36.913 079 11366.34 5.99 56889.79 88888.00 2017-03-20 02:37:37.413 079 11366.40 6.01 56889.85 88888.00 2017-03-20 02:37:37.913 079 11366.37 6.01 56889.84 88888.00 2017-03-20 02:37:38.413 079 11366.39 5.99 56889.85 88888.00 2017-03-20 02:37:38.913 079 11366.41 6.01 56889.89 88888.00 2017-03-20 02:37:39.413 079 11366.41 5.93 56889.89 88888.00 2017-03-20 02:37:39.913 079 11366.40 5.94 56889.95 88888.00 2017-03-20 02:37:40.413 079 11366.40 6.00 56889.91 88888.00 2017-03-20 02:37:40.913 079 11366.43 5.98 56889.91 88888.00 2017-03-20 02:37:41.413 079 11366.40 6.01 56889.87 88888.00 2017-03-20 02:37:41.913 079 11366.43 6.01 56889.84 88888.00 2017-03-20 02:37:42.413 079 11366.40 5.96 56889.85 88888.00 2017-03-20 02:37:42.913 079 11366.38 5.90 56889.82 88888.00 2017-03-20 02:37:43.413 079 11366.38 5.94 56889.82 88888.00 2017-03-20 02:37:43.913 079 11366.40 5.96 56889.87 88888.00 2017-03-20 02:37:44.413 079 11366.41 5.94 56889.85 88888.00 2017-03-20 02:37:44.913 079 11366.45 5.96 56889.84 88888.00 2017-03-20 02:37:45.413 079 11366.43 5.99 56889.88 88888.00 2017-03-20 02:37:45.913 079 11366.39 5.97 56889.88 88888.00 2017-03-20 02:37:46.413 079 11366.46 5.97 56889.88 88888.00 2017-03-20 02:37:46.913 079 11366.44 5.90 56889.90 88888.00 2017-03-20 02:37:47.413 079 11366.44 5.94 56889.87 88888.00 2017-03-20 02:37:47.913 079 11366.41 6.03 56889.87 88888.00 2017-03-20 02:37:48.413 079 11366.40 6.07 56889.88 88888.00 2017-03-20 02:37:48.913 079 11366.45 6.07 56889.84 88888.00 2017-03-20 02:37:49.413 079 11366.46 6.07 56889.81 88888.00 2017-03-20 02:37:49.913 079 11366.45 6.07 56889.84 88888.00 2017-03-20 02:37:50.413 079 11366.44 6.05 56889.81 88888.00 2017-03-20 02:37:50.913 079 11366.43 6.03 56889.77 88888.00 2017-03-20 02:37:51.413 079 11366.43 6.07 56889.79 88888.00 2017-03-20 02:37:51.913 079 11366.40 6.03 56889.82 88888.00 2017-03-20 02:37:52.413 079 11366.40 6.00 56889.82 88888.00 2017-03-20 02:37:52.913 079 11366.41 6.03 56889.81 88888.00 2017-03-20 02:37:53.413 079 11366.50 6.04 56889.84 88888.00 2017-03-20 02:37:53.913 079 11366.43 6.05 56889.84 88888.00 2017-03-20 02:37:54.413 079 11366.43 6.04 56889.84 88888.00 2017-03-20 02:37:54.913 079 11366.44 6.05 56889.85 88888.00 2017-03-20 02:37:55.413 079 11366.43 6.01 56889.85 88888.00 2017-03-20 02:37:55.913 079 11366.45 6.03 56889.88 88888.00 2017-03-20 02:37:56.413 079 11366.44 5.99 56889.90 88888.00 2017-03-20 02:37:56.913 079 11366.48 5.99 56889.89 88888.00 2017-03-20 02:37:57.413 079 11366.50 6.05 56889.88 88888.00 2017-03-20 02:37:57.913 079 11366.52 6.06 56889.88 88888.00 2017-03-20 02:37:58.413 079 11366.50 5.98 56889.91 88888.00 2017-03-20 02:37:58.913 079 11366.44 5.99 56889.94 88888.00 2017-03-20 02:37:59.413 079 11366.46 6.01 56889.91 88888.00 2017-03-20 02:37:59.913 079 11366.41 5.98 56889.91 88888.00 2017-03-20 02:38:00.413 079 11366.43 5.92 56889.88 88888.00 2017-03-20 02:38:00.913 079 11366.43 5.96 56889.88 88888.00 2017-03-20 02:38:01.413 079 11366.47 5.98 56889.85 88888.00 2017-03-20 02:38:01.913 079 11366.45 5.94 56889.82 88888.00 2017-03-20 02:38:02.413 079 11366.39 5.87 56889.81 88888.00 2017-03-20 02:38:02.913 079 11366.44 5.89 56889.82 88888.00 2017-03-20 02:38:03.413 079 11366.45 5.90 56889.84 88888.00 2017-03-20 02:38:03.913 079 11366.44 5.93 56889.88 88888.00 2017-03-20 02:38:04.413 079 11366.44 5.97 56889.87 88888.00 2017-03-20 02:38:04.913 079 11366.44 5.93 56889.89 88888.00 2017-03-20 02:38:05.413 079 11366.43 5.91 56889.85 88888.00 2017-03-20 02:38:05.913 079 11366.44 5.96 56889.85 88888.00 2017-03-20 02:38:06.413 079 11366.43 6.07 56889.84 88888.00 2017-03-20 02:38:06.913 079 11366.44 6.08 56889.92 88888.00 2017-03-20 02:38:07.413 079 11366.51 6.06 56889.88 88888.00 2017-03-20 02:38:07.913 079 11366.52 6.05 56889.84 88888.00 2017-03-20 02:38:08.413 079 11366.52 6.03 56889.87 88888.00 2017-03-20 02:38:08.913 079 11366.48 6.04 56889.87 88888.00 2017-03-20 02:38:09.404 079 11366.47 6.04 56889.90 88888.00 2017-03-20 02:38:09.904 079 11366.51 5.98 56889.91 88888.00 2017-03-20 02:38:10.404 079 11366.53 5.99 56889.88 88888.00 2017-03-20 02:38:10.904 079 11366.50 6.01 56889.82 88888.00 2017-03-20 02:38:11.404 079 11366.48 5.99 56889.83 88888.00 2017-03-20 02:38:11.904 079 11366.48 6.00 56889.89 88888.00 2017-03-20 02:38:12.404 079 11366.43 6.03 56889.90 88888.00 2017-03-20 02:38:12.904 079 11366.41 6.10 56889.89 88888.00 2017-03-20 02:38:13.404 079 11366.41 6.08 56889.87 88888.00 2017-03-20 02:38:13.904 079 11366.45 6.08 56889.85 88888.00 2017-03-20 02:38:14.404 079 11366.44 6.11 56889.83 88888.00 2017-03-20 02:38:14.904 079 11366.46 6.13 56889.85 88888.00 2017-03-20 02:38:15.404 079 11366.46 6.14 56889.90 88888.00 2017-03-20 02:38:15.904 079 11366.45 6.10 56889.92 88888.00 2017-03-20 02:38:16.404 079 11366.44 6.10 56889.95 88888.00 2017-03-20 02:38:16.904 079 11366.51 6.11 56889.96 88888.00 2017-03-20 02:38:17.404 079 11366.52 6.13 56889.92 88888.00 2017-03-20 02:38:17.904 079 11366.50 6.10 56889.90 88888.00 2017-03-20 02:38:18.404 079 11366.48 6.05 56889.88 88888.00 2017-03-20 02:38:18.904 079 11366.46 5.97 56889.88 88888.00 2017-03-20 02:38:19.404 079 11366.47 5.96 56889.88 88888.00 2017-03-20 02:38:19.904 079 11366.52 5.99 56889.91 88888.00 2017-03-20 02:38:20.404 079 11366.55 5.98 56889.95 88888.00 2017-03-20 02:38:20.904 079 11366.53 6.00 56889.95 88888.00 2017-03-20 02:38:21.404 079 11366.54 6.00 56889.90 88888.00 2017-03-20 02:38:21.904 079 11366.57 6.05 56889.89 88888.00 2017-03-20 02:38:22.404 079 11366.52 6.08 56889.89 88888.00 2017-03-20 02:38:22.904 079 11366.60 6.05 56889.85 88888.00 2017-03-20 02:38:23.404 079 11366.58 6.11 56889.87 88888.00 2017-03-20 02:38:23.904 079 11366.54 6.14 56889.87 88888.00 2017-03-20 02:38:24.404 079 11366.55 6.12 56889.84 88888.00 2017-03-20 02:38:24.904 079 11366.58 6.05 56889.82 88888.00 2017-03-20 02:38:25.404 079 11366.52 5.99 56889.79 88888.00 2017-03-20 02:38:25.904 079 11366.45 6.04 56889.79 88888.00 2017-03-20 02:38:26.404 079 11366.51 6.07 56889.81 88888.00 2017-03-20 02:38:26.904 079 11366.50 6.04 56889.84 88888.00 2017-03-20 02:38:27.404 079 11366.51 6.01 56889.90 88888.00 2017-03-20 02:38:27.904 079 11366.51 6.05 56889.89 88888.00 2017-03-20 02:38:28.404 079 11366.50 6.01 56889.87 88888.00 2017-03-20 02:38:28.904 079 11366.47 6.01 56889.84 88888.00 2017-03-20 02:38:29.404 079 11366.50 6.04 56889.81 88888.00 2017-03-20 02:38:29.904 079 11366.51 6.01 56889.81 88888.00 2017-03-20 02:38:30.404 079 11366.53 6.05 56889.79 88888.00 2017-03-20 02:38:30.904 079 11366.58 6.04 56889.79 88888.00 2017-03-20 02:38:31.404 079 11366.57 6.10 56889.87 88888.00 2017-03-20 02:38:31.904 079 11366.53 6.13 56889.87 88888.00 2017-03-20 02:38:32.404 079 11366.55 6.11 56889.83 88888.00 2017-03-20 02:38:32.904 079 11366.55 6.03 56889.85 88888.00 2017-03-20 02:38:33.404 079 11366.55 5.98 56889.82 88888.00 2017-03-20 02:38:33.904 079 11366.57 6.01 56889.85 88888.00 2017-03-20 02:38:34.404 079 11366.61 6.06 56889.84 88888.00 2017-03-20 02:38:34.904 079 11366.62 6.10 56889.84 88888.00 2017-03-20 02:38:35.404 079 11366.64 6.13 56889.88 88888.00 2017-03-20 02:38:35.904 079 11366.69 6.11 56889.90 88888.00 2017-03-20 02:38:36.404 079 11366.64 6.10 56889.89 88888.00 2017-03-20 02:38:36.904 079 11366.60 6.06 56889.89 88888.00 2017-03-20 02:38:37.404 079 11366.62 6.08 56889.83 88888.00 2017-03-20 02:38:37.904 079 11366.60 6.11 56889.82 88888.00 2017-03-20 02:38:38.404 079 11366.55 6.05 56889.82 88888.00 2017-03-20 02:38:38.904 079 11366.58 6.05 56889.85 88888.00 2017-03-20 02:38:39.404 079 11366.60 6.06 56889.88 88888.00 2017-03-20 02:38:39.904 079 11366.55 6.03 56889.83 88888.00 2017-03-20 02:38:40.404 079 11366.59 6.03 56889.81 88888.00 2017-03-20 02:38:40.904 079 11366.62 6.07 56889.83 88888.00 2017-03-20 02:38:41.404 079 11366.57 6.10 56889.78 88888.00 2017-03-20 02:38:41.904 079 11366.51 6.08 56889.76 88888.00 2017-03-20 02:38:42.404 079 11366.58 6.06 56889.82 88888.00 2017-03-20 02:38:42.904 079 11366.57 6.11 56889.81 88888.00 2017-03-20 02:38:43.404 079 11366.50 6.15 56889.79 88888.00 2017-03-20 02:38:43.904 079 11366.57 6.14 56889.81 88888.00 2017-03-20 02:38:44.404 079 11366.59 6.08 56889.89 88888.00 2017-03-20 02:38:44.904 079 11366.58 6.05 56889.88 88888.00 2017-03-20 02:38:45.404 079 11366.61 6.05 56889.85 88888.00 2017-03-20 02:38:45.904 079 11366.60 6.06 56889.85 88888.00 2017-03-20 02:38:46.404 079 11366.58 6.03 56889.85 88888.00 2017-03-20 02:38:46.904 079 11366.54 5.99 56889.83 88888.00 2017-03-20 02:38:47.404 079 11366.51 5.97 56889.84 88888.00 2017-03-20 02:38:47.904 079 11366.52 5.98 56889.83 88888.00 2017-03-20 02:38:48.404 079 11366.50 6.06 56889.84 88888.00 2017-03-20 02:38:48.904 079 11366.52 6.03 56889.84 88888.00 2017-03-20 02:38:49.404 079 11366.51 5.99 56889.79 88888.00 2017-03-20 02:38:49.904 079 11366.51 6.04 56889.77 88888.00 2017-03-20 02:38:50.404 079 11366.53 6.07 56889.72 88888.00 2017-03-20 02:38:50.904 079 11366.53 6.11 56889.77 88888.00 2017-03-20 02:38:51.404 079 11366.52 6.14 56889.77 88888.00 2017-03-20 02:38:51.904 079 11366.54 6.15 56889.77 88888.00 2017-03-20 02:38:52.404 079 11366.53 6.10 56889.79 88888.00 2017-03-20 02:38:52.904 079 11366.55 6.08 56889.75 88888.00 2017-03-20 02:38:53.404 079 11366.55 6.06 56889.75 88888.00 2017-03-20 02:38:53.904 079 11366.60 5.99 56889.77 88888.00 2017-03-20 02:38:54.404 079 11366.55 5.96 56889.79 88888.00 2017-03-20 02:38:54.904 079 11366.52 5.99 56889.81 88888.00 2017-03-20 02:38:55.404 079 11366.55 6.00 56889.81 88888.00 2017-03-20 02:38:55.904 079 11366.54 5.98 56889.85 88888.00 2017-03-20 02:38:56.404 079 11366.54 5.93 56889.84 88888.00 2017-03-20 02:38:56.904 079 11366.59 5.93 56889.77 88888.00 2017-03-20 02:38:57.404 079 11366.54 5.94 56889.75 88888.00 2017-03-20 02:38:57.904 079 11366.57 5.96 56889.74 88888.00 2017-03-20 02:38:58.404 079 11366.58 5.96 56889.78 88888.00 2017-03-20 02:38:58.904 079 11366.59 5.91 56889.81 88888.00 2017-03-20 02:38:59.404 079 11366.60 5.91 56889.78 88888.00 2017-03-20 02:38:59.904 079 11366.62 5.94 56889.77 88888.00 2017-03-20 02:39:00.404 079 11366.61 5.98 56889.83 88888.00 2017-03-20 02:39:00.904 079 11366.58 5.99 56889.83 88888.00 2017-03-20 02:39:01.404 079 11366.59 6.04 56889.77 88888.00 2017-03-20 02:39:01.904 079 11366.61 6.05 56889.76 88888.00 2017-03-20 02:39:02.404 079 11366.59 6.07 56889.74 88888.00 2017-03-20 02:39:02.904 079 11366.57 6.05 56889.71 88888.00 2017-03-20 02:39:03.404 079 11366.57 5.99 56889.72 88888.00 2017-03-20 02:39:03.904 079 11366.58 6.01 56889.70 88888.00 2017-03-20 02:39:04.404 079 11366.62 6.06 56889.74 88888.00 2017-03-20 02:39:04.904 079 11366.61 6.07 56889.75 88888.00 2017-03-20 02:39:05.404 079 11366.59 6.13 56889.77 88888.00 2017-03-20 02:39:05.904 079 11366.61 6.14 56889.77 88888.00 2017-03-20 02:39:06.404 079 11366.59 6.15 56889.75 88888.00 2017-03-20 02:39:06.904 079 11366.58 6.13 56889.71 88888.00 2017-03-20 02:39:07.404 079 11366.60 6.12 56889.74 88888.00 2017-03-20 02:39:07.904 079 11366.59 6.14 56889.72 88888.00 2017-03-20 02:39:08.404 079 11366.52 6.11 56889.72 88888.00 2017-03-20 02:39:08.904 079 11366.53 6.12 56889.69 88888.00 2017-03-20 02:39:09.404 079 11366.54 6.12 56889.68 88888.00 2017-03-20 02:39:09.904 079 11366.54 6.12 56889.63 88888.00 2017-03-20 02:39:10.404 079 11366.54 6.12 56889.64 88888.00 2017-03-20 02:39:10.904 079 11366.52 6.07 56889.66 88888.00 2017-03-20 02:39:11.404 079 11366.50 6.04 56889.70 88888.00 2017-03-20 02:39:11.904 079 11366.47 6.07 56889.66 88888.00 2017-03-20 02:39:12.404 079 11366.51 6.05 56889.66 88888.00 2017-03-20 02:39:12.904 079 11366.53 6.03 56889.72 88888.00 2017-03-20 02:39:13.404 079 11366.53 6.01 56889.70 88888.00 2017-03-20 02:39:13.904 079 11366.59 6.00 56889.68 88888.00 2017-03-20 02:39:14.404 079 11366.59 6.03 56889.71 88888.00 2017-03-20 02:39:14.904 079 11366.54 6.01 56889.70 88888.00 2017-03-20 02:39:15.404 079 11366.60 6.04 56889.70 88888.00 2017-03-20 02:39:15.904 079 11366.62 6.03 56889.70 88888.00 2017-03-20 02:39:16.404 079 11366.57 6.03 56889.69 88888.00 2017-03-20 02:39:16.904 079 11366.54 6.03 56889.71 88888.00 2017-03-20 02:39:17.404 079 11366.59 6.04 56889.68 88888.00 2017-03-20 02:39:17.904 079 11366.58 6.05 56889.68 88888.00 2017-03-20 02:39:18.404 079 11366.58 6.07 56889.71 88888.00 2017-03-20 02:39:18.904 079 11366.58 6.11 56889.75 88888.00 2017-03-20 02:39:19.404 079 11366.54 6.08 56889.75 88888.00 2017-03-20 02:39:19.904 079 11366.53 6.11 56889.77 88888.00 2017-03-20 02:39:20.404 079 11366.61 6.08 56889.74 88888.00 2017-03-20 02:39:20.904 079 11366.59 6.08 56889.74 88888.00 2017-03-20 02:39:21.404 079 11366.58 6.14 56889.69 88888.00 2017-03-20 02:39:21.904 079 11366.57 6.18 56889.70 88888.00 2017-03-20 02:39:22.404 079 11366.53 6.20 56889.70 88888.00 2017-03-20 02:39:22.904 079 11366.50 6.18 56889.69 88888.00 2017-03-20 02:39:23.404 079 11366.51 6.18 56889.69 88888.00 2017-03-20 02:39:23.904 079 11366.55 6.19 56889.66 88888.00 2017-03-20 02:39:24.404 079 11366.58 6.19 56889.63 88888.00 2017-03-20 02:39:24.904 079 11366.55 6.12 56889.65 88888.00 2017-03-20 02:39:25.404 079 11366.55 6.08 56889.66 88888.00 2017-03-20 02:39:25.904 079 11366.53 6.05 56889.70 88888.00 2017-03-20 02:39:26.404 079 11366.53 6.07 56889.70 88888.00 2017-03-20 02:39:26.904 079 11366.53 6.10 56889.65 88888.00 2017-03-20 02:39:27.404 079 11366.57 6.10 56889.66 88888.00 2017-03-20 02:39:27.904 079 11366.59 6.04 56889.68 88888.00 2017-03-20 02:39:28.404 079 11366.55 6.04 56889.70 88888.00 2017-03-20 02:39:28.904 079 11366.52 6.07 56889.70 88888.00 2017-03-20 02:39:29.404 079 11366.52 6.06 56889.70 88888.00 2017-03-20 02:39:29.904 079 11366.57 6.00 56889.77 88888.00 2017-03-20 02:39:30.404 079 11366.57 5.99 56889.75 88888.00 2017-03-20 02:39:30.904 079 11366.61 5.98 56889.76 88888.00 2017-03-20 02:39:31.404 079 11366.60 6.03 56889.70 88888.00 2017-03-20 02:39:31.904 079 11366.60 6.05 56889.72 88888.00 2017-03-20 02:39:32.404 079 11366.61 6.04 56889.72 88888.00 2017-03-20 02:39:32.904 079 11366.65 6.04 56889.75 88888.00 2017-03-20 02:39:33.404 079 11366.60 6.05 56889.78 88888.00 2017-03-20 02:39:33.904 079 11366.55 6.01 56889.79 88888.00 2017-03-20 02:39:34.404 079 11366.58 6.04 56889.77 88888.00 2017-03-20 02:39:34.904 079 11366.61 6.01 56889.72 88888.00 2017-03-20 02:39:35.404 079 11366.60 6.04 56889.71 88888.00 2017-03-20 02:39:35.904 079 11366.58 6.06 56889.75 88888.00 2017-03-20 02:39:36.404 079 11366.60 6.08 56889.72 88888.00 2017-03-20 02:39:36.904 079 11366.60 6.05 56889.70 88888.00 2017-03-20 02:39:37.404 079 11366.61 6.04 56889.66 88888.00 2017-03-20 02:39:37.904 079 11366.66 6.07 56889.71 88888.00 2017-03-20 02:39:38.404 079 11366.60 6.03 56889.76 88888.00 2017-03-20 02:39:38.904 079 11366.58 6.00 56889.72 88888.00 2017-03-20 02:39:39.404 079 11366.59 6.04 56889.66 88888.00 2017-03-20 02:39:39.904 079 11366.59 6.03 56889.69 88888.00 2017-03-20 02:39:40.404 079 11366.55 6.07 56889.70 88888.00 2017-03-20 02:39:40.904 079 11366.57 6.07 56889.68 88888.00 2017-03-20 02:39:41.404 079 11366.59 6.05 56889.70 88888.00 2017-03-20 02:39:41.904 079 11366.55 6.06 56889.76 88888.00 2017-03-20 02:39:42.404 079 11366.58 6.07 56889.78 88888.00 2017-03-20 02:39:42.904 079 11366.58 6.05 56889.75 88888.00 2017-03-20 02:39:43.404 079 11366.58 6.03 56889.76 88888.00 2017-03-20 02:39:43.904 079 11366.60 6.04 56889.75 88888.00 2017-03-20 02:39:44.404 079 11366.60 6.11 56889.72 88888.00 2017-03-20 02:39:44.904 079 11366.58 6.14 56889.74 88888.00 2017-03-20 02:39:45.404 079 11366.60 6.11 56889.78 88888.00 2017-03-20 02:39:45.904 079 11366.65 6.11 56889.81 88888.00 2017-03-20 02:39:46.404 079 11366.61 6.10 56889.79 88888.00 2017-03-20 02:39:46.904 079 11366.60 6.05 56889.81 88888.00 2017-03-20 02:39:47.404 079 11366.59 6.08 56889.82 88888.00 2017-03-20 02:39:47.904 079 11366.59 6.06 56889.77 88888.00 2017-03-20 02:39:48.404 079 11366.60 6.07 56889.70 88888.00 2017-03-20 02:39:48.904 079 11366.60 6.04 56889.70 88888.00 2017-03-20 02:39:49.404 079 11366.59 6.00 56889.69 88888.00 2017-03-20 02:39:49.904 079 11366.52 6.01 56889.63 88888.00 2017-03-20 02:39:50.404 079 11366.59 5.91 56889.59 88888.00 2017-03-20 02:39:50.904 079 11366.61 5.89 56889.64 88888.00 2017-03-20 02:39:51.404 079 11366.60 5.87 56889.62 88888.00 2017-03-20 02:39:51.904 079 11366.61 5.90 56889.63 88888.00 2017-03-20 02:39:52.404 079 11366.61 5.89 56889.66 88888.00 2017-03-20 02:39:52.904 079 11366.61 5.92 56889.66 88888.00 2017-03-20 02:39:53.404 079 11366.61 5.98 56889.64 88888.00 2017-03-20 02:39:53.904 079 11366.61 5.96 56889.62 88888.00 2017-03-20 02:39:54.404 079 11366.53 5.90 56889.63 88888.00 2017-03-20 02:39:54.904 079 11366.47 5.93 56889.69 88888.00 2017-03-20 02:39:55.404 079 11366.55 5.96 56889.74 88888.00 2017-03-20 02:39:55.904 079 11366.61 5.99 56889.74 88888.00 2017-03-20 02:39:56.404 079 11366.61 6.00 56889.71 88888.00 2017-03-20 02:39:56.904 079 11366.59 5.98 56889.71 88888.00 2017-03-20 02:39:57.404 079 11366.58 5.98 56889.68 88888.00 2017-03-20 02:39:57.904 079 11366.57 5.97 56889.63 88888.00 2017-03-20 02:39:58.404 079 11366.59 5.97 56889.66 88888.00 2017-03-20 02:39:58.904 079 11366.59 5.96 56889.69 88888.00 2017-03-20 02:39:59.404 079 11366.57 5.97 56889.70 88888.00 2017-03-20 02:39:59.904 079 11366.64 5.96 56889.69 88888.00 2017-03-20 02:40:00.404 079 11366.61 5.91 56889.68 88888.00 2017-03-20 02:40:00.904 079 11366.60 5.91 56889.63 88888.00 2017-03-20 02:40:01.404 079 11366.61 5.92 56889.68 88888.00 2017-03-20 02:40:01.904 079 11366.60 5.92 56889.68 88888.00 2017-03-20 02:40:02.404 079 11366.57 5.96 56889.68 88888.00 2017-03-20 02:40:02.904 079 11366.59 6.01 56889.72 88888.00 2017-03-20 02:40:03.404 079 11366.60 5.98 56889.71 88888.00 2017-03-20 02:40:03.904 079 11366.59 5.96 56889.70 88888.00 2017-03-20 02:40:04.404 079 11366.59 5.90 56889.76 88888.00 2017-03-20 02:40:04.904 079 11366.52 5.92 56889.74 88888.00 2017-03-20 02:40:05.404 079 11366.51 5.91 56889.68 88888.00 2017-03-20 02:40:05.904 079 11366.54 5.85 56889.66 88888.00 2017-03-20 02:40:06.404 079 11366.57 5.84 56889.63 88888.00 2017-03-20 02:40:06.904 079 11366.55 5.84 56889.63 88888.00 2017-03-20 02:40:07.404 079 11366.58 5.84 56889.69 88888.00 2017-03-20 02:40:07.904 079 11366.60 5.81 56889.66 88888.00 2017-03-20 02:40:08.404 079 11366.52 5.81 56889.72 88888.00 2017-03-20 02:40:08.904 079 11366.48 5.78 56889.74 88888.00 2017-03-20 02:40:09.404 079 11366.60 5.78 56889.75 88888.00 2017-03-20 02:40:09.904 079 11366.59 5.85 56889.70 88888.00 2017-03-20 02:40:10.404 079 11366.55 5.93 56889.68 88888.00 2017-03-20 02:40:10.904 079 11366.55 5.90 56889.70 88888.00 2017-03-20 02:40:11.404 079 11366.55 5.86 56889.65 88888.00 2017-03-20 02:40:11.904 079 11366.58 5.85 56889.62 88888.00 2017-03-20 02:40:12.404 079 11366.65 5.85 56889.63 88888.00 2017-03-20 02:40:12.904 079 11366.65 5.89 56889.64 88888.00 2017-03-20 02:40:13.404 079 11366.64 5.87 56889.69 88888.00 2017-03-20 02:40:13.904 079 11366.65 5.81 56889.68 88888.00 2017-03-20 02:40:14.404 079 11366.59 5.81 56889.60 88888.00 2017-03-20 02:40:14.904 079 11366.58 5.85 56889.53 88888.00 2017-03-20 02:40:15.404 079 11366.62 5.86 56889.52 88888.00 2017-03-20 02:40:15.904 079 11366.64 5.87 56889.53 88888.00 2017-03-20 02:40:16.404 079 11366.58 5.86 56889.53 88888.00 2017-03-20 02:40:16.904 079 11366.60 5.85 56889.56 88888.00 2017-03-20 02:40:17.404 079 11366.65 5.86 56889.59 88888.00 2017-03-20 02:40:17.904 079 11366.62 5.87 56889.60 88888.00 2017-03-20 02:40:18.404 079 11366.59 5.90 56889.60 88888.00 2017-03-20 02:40:18.904 079 11366.62 5.91 56889.64 88888.00 2017-03-20 02:40:19.404 079 11366.64 5.94 56889.63 88888.00 2017-03-20 02:40:19.904 079 11366.62 5.96 56889.60 88888.00 2017-03-20 02:40:20.404 079 11366.66 5.89 56889.62 88888.00 2017-03-20 02:40:20.904 079 11366.61 5.79 56889.63 88888.00 2017-03-20 02:40:21.404 079 11366.61 5.86 56889.64 88888.00 2017-03-20 02:40:21.904 079 11366.60 5.90 56889.65 88888.00 2017-03-20 02:40:22.404 079 11366.59 5.87 56889.65 88888.00 2017-03-20 02:40:22.904 079 11366.60 5.93 56889.68 88888.00 2017-03-20 02:40:23.404 079 11366.62 5.91 56889.66 88888.00 2017-03-20 02:40:23.904 079 11366.61 5.90 56889.65 88888.00 2017-03-20 02:40:24.405 079 11366.61 5.91 56889.68 88888.00 2017-03-20 02:40:24.905 079 11366.64 5.89 56889.62 88888.00 2017-03-20 02:40:25.405 079 11366.64 5.87 56889.58 88888.00 2017-03-20 02:40:25.905 079 11366.61 5.87 56889.56 88888.00 2017-03-20 02:40:26.405 079 11366.62 5.93 56889.59 88888.00 2017-03-20 02:40:26.905 079 11366.67 5.90 56889.64 88888.00 2017-03-20 02:40:27.405 079 11366.62 5.89 56889.64 88888.00 2017-03-20 02:40:27.905 079 11366.64 5.90 56889.63 88888.00 2017-03-20 02:40:28.405 079 11366.66 5.92 56889.62 88888.00 2017-03-20 02:40:28.905 079 11366.61 5.91 56889.58 88888.00 2017-03-20 02:40:29.405 079 11366.62 5.93 56889.56 88888.00 2017-03-20 02:40:29.905 079 11366.67 5.91 56889.58 88888.00 2017-03-20 02:40:30.405 079 11366.61 5.84 56889.59 88888.00 2017-03-20 02:40:30.905 079 11366.64 5.81 56889.59 88888.00 2017-03-20 02:40:31.405 079 11366.67 5.86 56889.62 88888.00 2017-03-20 02:40:31.905 079 11366.69 5.87 56889.65 88888.00 2017-03-20 02:40:32.405 079 11366.68 5.89 56889.65 88888.00 2017-03-20 02:40:32.905 079 11366.67 5.86 56889.66 88888.00 2017-03-20 02:40:33.405 079 11366.61 5.87 56889.65 88888.00 2017-03-20 02:40:33.905 079 11366.62 5.92 56889.64 88888.00 2017-03-20 02:40:34.405 079 11366.61 5.92 56889.71 88888.00 2017-03-20 02:40:34.905 079 11366.66 5.92 56889.71 88888.00 2017-03-20 02:40:35.405 079 11366.62 5.92 56889.66 88888.00 2017-03-20 02:40:35.905 079 11366.67 5.98 56889.60 88888.00 2017-03-20 02:40:36.405 079 11366.67 5.90 56889.60 88888.00 2017-03-20 02:40:36.905 079 11366.62 5.87 56889.62 88888.00 2017-03-20 02:40:37.405 079 11366.69 5.89 56889.58 88888.00 2017-03-20 02:40:37.905 079 11366.68 5.89 56889.69 88888.00 2017-03-20 02:40:38.405 079 11366.60 5.92 56889.69 88888.00 2017-03-20 02:40:38.905 079 11366.60 5.92 56889.70 88888.00 2017-03-20 02:40:39.405 079 11366.60 5.92 56889.69 88888.00 2017-03-20 02:40:39.905 079 11366.59 5.92 56889.70 88888.00 2017-03-20 02:40:40.405 079 11366.55 5.89 56889.68 88888.00 2017-03-20 02:40:40.905 079 11366.57 5.84 56889.64 88888.00 2017-03-20 02:40:41.405 079 11366.57 5.81 56889.70 88888.00 2017-03-20 02:40:41.905 079 11366.59 5.80 56889.70 88888.00 2017-03-20 02:40:42.405 079 11366.68 5.79 56889.70 88888.00 2017-03-20 02:40:42.905 079 11366.72 5.81 56889.68 88888.00 2017-03-20 02:40:43.405 079 11366.68 5.77 56889.74 88888.00 2017-03-20 02:40:43.905 079 11366.73 5.74 56889.75 88888.00 2017-03-20 02:40:44.405 079 11366.73 5.77 56889.74 88888.00 2017-03-20 02:40:44.905 079 11366.68 5.80 56889.75 88888.00 2017-03-20 02:40:45.405 079 11366.66 5.81 56889.72 88888.00 2017-03-20 02:40:45.905 079 11366.62 5.83 56889.72 88888.00 2017-03-20 02:40:46.405 079 11366.61 5.81 56889.68 88888.00 2017-03-20 02:40:46.905 079 11366.65 5.77 56889.70 88888.00 2017-03-20 02:40:47.405 079 11366.66 5.77 56889.75 88888.00 2017-03-20 02:40:47.905 079 11366.68 5.72 56889.77 88888.00 2017-03-20 02:40:48.405 079 11366.68 5.72 56889.78 88888.00 2017-03-20 02:40:48.905 079 11366.68 5.76 56889.77 88888.00 2017-03-20 02:40:49.405 079 11366.68 5.74 56889.77 88888.00 2017-03-20 02:40:49.905 079 11366.68 5.72 56889.79 88888.00 2017-03-20 02:40:50.405 079 11366.68 5.73 56889.77 88888.00 2017-03-20 02:40:50.905 079 11366.64 5.78 56889.76 88888.00 2017-03-20 02:40:51.405 079 11366.62 5.84 56889.76 88888.00 2017-03-20 02:40:51.905 079 11366.65 5.83 56889.75 88888.00 2017-03-20 02:40:52.405 079 11366.62 5.81 56889.76 88888.00 2017-03-20 02:40:52.905 079 11366.59 5.85 56889.78 88888.00 2017-03-20 02:40:53.405 079 11366.62 5.92 56889.79 88888.00 2017-03-20 02:40:53.905 079 11366.68 5.97 56889.74 88888.00 2017-03-20 02:40:54.405 079 11366.68 5.96 56889.76 88888.00 2017-03-20 02:40:54.905 079 11366.65 5.94 56889.82 88888.00 2017-03-20 02:40:55.405 079 11366.66 5.94 56889.81 88888.00 2017-03-20 02:40:55.905 079 11366.65 5.91 56889.82 88888.00 2017-03-20 02:40:56.405 079 11366.64 5.91 56889.88 88888.00 2017-03-20 02:40:56.905 079 11366.66 5.93 56889.84 88888.00 2017-03-20 02:40:57.405 079 11366.60 5.92 56889.83 88888.00 2017-03-20 02:40:57.905 079 11366.65 5.93 56889.83 88888.00 2017-03-20 02:40:58.405 079 11366.64 5.91 56889.85 88888.00 2017-03-20 02:40:58.905 079 11366.66 5.92 56889.81 88888.00 2017-03-20 02:40:59.405 079 11366.62 5.94 56889.75 88888.00 2017-03-20 02:40:59.905 079 11366.65 5.92 56889.76 88888.00 2017-03-20 02:41:00.405 079 11366.66 5.92 56889.77 88888.00 2017-03-20 02:41:00.905 079 11366.64 5.89 56889.82 88888.00 2017-03-20 02:41:01.405 079 11366.65 5.87 56889.82 88888.00 2017-03-20 02:41:01.905 079 11366.65 5.96 56889.83 88888.00 2017-03-20 02:41:02.405 079 11366.58 5.92 56889.89 88888.00 2017-03-20 02:41:02.905 079 11366.59 5.86 56889.84 88888.00 2017-03-20 02:41:03.405 079 11366.64 5.85 56889.82 88888.00 2017-03-20 02:41:03.905 079 11366.69 5.94 56889.81 88888.00 2017-03-20 02:41:04.405 079 11366.67 6.00 56889.77 88888.00 2017-03-20 02:41:04.905 079 11366.64 5.98 56889.81 88888.00 2017-03-20 02:41:05.405 079 11366.64 5.97 56889.84 88888.00 2017-03-20 02:41:05.905 079 11366.65 6.00 56889.84 88888.00 2017-03-20 02:41:06.405 079 11366.68 5.98 56889.81 88888.00 2017-03-20 02:41:06.905 079 11366.67 5.96 56889.84 88888.00 2017-03-20 02:41:07.405 079 11366.67 5.94 56889.82 88888.00 2017-03-20 02:41:07.905 079 11366.69 5.93 56889.79 88888.00 2017-03-20 02:41:08.405 079 11366.68 5.96 56889.78 88888.00 2017-03-20 02:41:08.905 079 11366.62 5.96 56889.82 88888.00 2017-03-20 02:41:09.405 079 11366.68 5.91 56889.87 88888.00 2017-03-20 02:41:09.905 079 11366.67 5.93 56889.81 88888.00 2017-03-20 02:41:10.405 079 11366.64 5.92 56889.77 88888.00 2017-03-20 02:41:10.905 079 11366.61 5.93 56889.78 88888.00 2017-03-20 02:41:11.405 079 11366.65 5.86 56889.85 88888.00 2017-03-20 02:41:11.905 079 11366.67 5.83 56889.87 88888.00 2017-03-20 02:41:12.405 079 11366.71 5.79 56889.88 88888.00 2017-03-20 02:41:12.905 079 11366.72 5.86 56889.87 88888.00 2017-03-20 02:41:13.405 079 11366.72 5.89 56889.82 88888.00 2017-03-20 02:41:13.905 079 11366.75 5.97 56889.87 88888.00 2017-03-20 02:41:14.405 079 11366.74 5.94 56889.87 88888.00 2017-03-20 02:41:14.905 079 11366.71 5.96 56889.90 88888.00 2017-03-20 02:41:15.405 079 11366.72 5.93 56889.89 88888.00 2017-03-20 02:41:15.905 079 11366.74 5.92 56889.89 88888.00 2017-03-20 02:41:16.405 079 11366.72 5.94 56889.85 88888.00 2017-03-20 02:41:16.905 079 11366.74 5.96 56889.84 88888.00 2017-03-20 02:41:17.405 079 11366.77 6.00 56889.82 88888.00 2017-03-20 02:41:17.905 079 11366.71 6.01 56889.84 88888.00 2017-03-20 02:41:18.405 079 11366.73 5.98 56889.85 88888.00 2017-03-20 02:41:18.905 079 11366.71 5.98 56889.84 88888.00 2017-03-20 02:41:19.405 079 11366.65 5.96 56889.84 88888.00 2017-03-20 02:41:19.905 079 11366.68 5.94 56889.83 88888.00 2017-03-20 02:41:20.405 079 11366.72 5.86 56889.81 88888.00 2017-03-20 02:41:20.905 079 11366.71 5.90 56889.78 88888.00 2017-03-20 02:41:21.405 079 11366.71 5.90 56889.83 88888.00 2017-03-20 02:41:21.905 079 11366.71 5.89 56889.82 88888.00 2017-03-20 02:41:22.405 079 11366.69 5.86 56889.82 88888.00 2017-03-20 02:41:22.905 079 11366.72 5.87 56889.84 88888.00 2017-03-20 02:41:23.405 079 11366.73 5.93 56889.84 88888.00 2017-03-20 02:41:23.905 079 11366.73 5.91 56889.83 88888.00 2017-03-20 02:41:24.405 079 11366.72 5.92 56889.85 88888.00 2017-03-20 02:41:24.905 079 11366.74 5.96 56889.84 88888.00 2017-03-20 02:41:25.405 079 11366.75 5.87 56889.87 88888.00 2017-03-20 02:41:25.905 079 11366.74 5.86 56889.89 88888.00 2017-03-20 02:41:26.405 079 11366.77 5.89 56889.84 88888.00 2017-03-20 02:41:26.905 079 11366.75 5.85 56889.85 88888.00 2017-03-20 02:41:27.405 079 11366.75 5.83 56889.88 88888.00 2017-03-20 02:41:27.905 079 11366.74 5.86 56889.91 88888.00 2017-03-20 02:41:28.405 079 11366.78 5.92 56889.92 88888.00 2017-03-20 02:41:28.905 079 11366.79 5.96 56889.88 88888.00 2017-03-20 02:41:29.405 079 11366.80 5.93 56889.87 88888.00 2017-03-20 02:41:29.905 079 11366.80 5.90 56889.85 88888.00 2017-03-20 02:41:30.405 079 11366.78 5.81 56889.84 88888.00 2017-03-20 02:41:30.905 079 11366.79 5.84 56889.82 88888.00 2017-03-20 02:41:31.405 079 11366.78 5.81 56889.82 88888.00 2017-03-20 02:41:31.905 079 11366.78 5.85 56889.88 88888.00 2017-03-20 02:41:32.405 079 11366.80 5.84 56889.88 88888.00 2017-03-20 02:41:32.905 079 11366.77 5.83 56889.92 88888.00 2017-03-20 02:41:33.405 079 11366.71 5.80 56889.91 88888.00 2017-03-20 02:41:33.905 079 11366.72 5.84 56889.90 88888.00 2017-03-20 02:41:34.405 079 11366.71 5.87 56889.96 88888.00 2017-03-20 02:41:34.905 079 11366.69 5.85 56889.98 88888.00 2017-03-20 02:41:35.405 079 11366.71 5.83 56889.98 88888.00 2017-03-20 02:41:35.905 079 11366.74 5.84 56889.98 88888.00 2017-03-20 02:41:36.405 079 11366.73 5.86 56889.97 88888.00 2017-03-20 02:41:36.905 079 11366.74 5.94 56889.97 88888.00 2017-03-20 02:41:37.405 079 11366.72 6.01 56889.97 88888.00 2017-03-20 02:41:37.905 079 11366.73 5.98 56890.02 88888.00 2017-03-20 02:41:38.405 079 11366.73 5.91 56890.01 88888.00 2017-03-20 02:41:38.905 079 11366.74 5.94 56890.02 88888.00 2017-03-20 02:41:39.405 079 11366.77 6.03 56890.04 88888.00 2017-03-20 02:41:39.905 079 11366.77 6.05 56890.07 88888.00 2017-03-20 02:41:40.405 079 11366.77 6.03 56890.07 88888.00 2017-03-20 02:41:40.905 079 11366.79 6.00 56890.01 88888.00 2017-03-20 02:41:41.405 079 11366.80 5.93 56890.00 88888.00 2017-03-20 02:41:41.905 079 11366.77 5.98 56889.98 88888.00 2017-03-20 02:41:42.405 079 11366.78 5.98 56890.03 88888.00 2017-03-20 02:41:42.905 079 11366.75 5.94 56890.02 88888.00 2017-03-20 02:41:43.405 079 11366.74 5.97 56889.97 88888.00 2017-03-20 02:41:43.905 079 11366.75 5.91 56889.98 88888.00 2017-03-20 02:41:44.405 079 11366.75 5.99 56889.95 88888.00 2017-03-20 02:41:44.905 079 11366.79 6.05 56889.97 88888.00 2017-03-20 02:41:45.405 079 11366.84 6.06 56889.98 88888.00 2017-03-20 02:41:45.905 079 11366.80 5.96 56890.00 88888.00 2017-03-20 02:41:46.405 079 11366.79 5.90 56889.98 88888.00 2017-03-20 02:41:46.905 079 11366.78 5.99 56890.00 88888.00 2017-03-20 02:41:47.405 079 11366.78 6.00 56889.98 88888.00 2017-03-20 02:41:47.905 079 11366.78 5.94 56890.00 88888.00 2017-03-20 02:41:48.405 079 11366.80 5.99 56890.01 88888.00 2017-03-20 02:41:48.905 079 11366.81 6.05 56889.98 88888.00 2017-03-20 02:41:49.405 079 11366.80 6.06 56890.00 88888.00 2017-03-20 02:41:49.905 079 11366.82 6.05 56890.00 88888.00 2017-03-20 02:41:50.405 079 11366.82 6.06 56890.00 88888.00 2017-03-20 02:41:50.905 079 11366.77 6.03 56890.02 88888.00 2017-03-20 02:41:51.405 079 11366.75 5.99 56889.98 88888.00 2017-03-20 02:41:51.905 079 11366.74 6.03 56889.96 88888.00 2017-03-20 02:41:52.405 079 11366.75 5.99 56889.95 88888.00 2017-03-20 02:41:52.905 079 11366.73 5.98 56889.95 88888.00 2017-03-20 02:41:53.405 079 11366.73 6.07 56889.95 88888.00 2017-03-20 02:41:53.905 079 11366.75 6.06 56889.96 88888.00 2017-03-20 02:41:54.405 079 11366.77 6.06 56889.97 88888.00 2017-03-20 02:41:54.905 079 11366.80 6.11 56890.02 88888.00 2017-03-20 02:41:55.405 079 11366.80 6.05 56890.02 88888.00 2017-03-20 02:41:55.905 079 11366.81 5.99 56889.98 88888.00 2017-03-20 02:41:56.405 079 11366.78 6.05 56889.96 88888.00 2017-03-20 02:41:56.905 079 11366.74 6.07 56890.00 88888.00 2017-03-20 02:41:57.405 079 11366.73 6.04 56890.00 88888.00 2017-03-20 02:41:57.905 079 11366.72 6.07 56890.04 88888.00 2017-03-20 02:41:58.405 079 11366.75 6.10 56890.03 88888.00 2017-03-20 02:41:58.905 079 11366.74 6.06 56890.01 88888.00 2017-03-20 02:41:59.405 079 11366.75 6.06 56890.03 88888.00 2017-03-20 02:41:59.905 079 11366.71 6.06 56890.04 88888.00 2017-03-20 02:42:00.405 079 11366.73 6.03 56890.10 88888.00 2017-03-20 02:42:00.905 079 11366.78 6.01 56890.09 88888.00 2017-03-20 02:42:01.405 079 11366.77 5.98 56890.08 88888.00 2017-03-20 02:42:01.905 079 11366.72 5.99 56890.03 88888.00 2017-03-20 02:42:02.405 079 11366.74 6.01 56890.03 88888.00 2017-03-20 02:42:02.905 079 11366.73 6.05 56889.98 88888.00 2017-03-20 02:42:03.405 079 11366.73 6.11 56889.94 88888.00 2017-03-20 02:42:03.905 079 11366.78 6.06 56889.94 88888.00 2017-03-20 02:42:04.405 079 11366.74 6.03 56889.97 88888.00 2017-03-20 02:42:04.905 079 11366.77 5.99 56890.04 88888.00 2017-03-20 02:42:05.405 079 11366.74 5.94 56890.01 88888.00 2017-03-20 02:42:05.905 079 11366.77 5.98 56890.00 88888.00 2017-03-20 02:42:06.405 079 11366.77 5.97 56889.98 88888.00 2017-03-20 02:42:06.905 079 11366.73 6.01 56889.96 88888.00 2017-03-20 02:42:07.405 079 11366.75 6.06 56889.96 88888.00 2017-03-20 02:42:07.905 079 11366.77 6.06 56889.98 88888.00 2017-03-20 02:42:08.405 079 11366.75 6.05 56889.95 88888.00 2017-03-20 02:42:08.905 079 11366.74 6.05 56889.95 88888.00 2017-03-20 02:42:09.405 079 11366.80 6.10 56889.97 88888.00 2017-03-20 02:42:09.905 079 11366.80 6.08 56889.97 88888.00 2017-03-20 02:42:10.405 079 11366.84 6.06 56889.98 88888.00 2017-03-20 02:42:10.905 079 11366.84 6.11 56889.98 88888.00 2017-03-20 02:42:11.405 079 11366.81 6.10 56889.97 88888.00 2017-03-20 02:42:11.905 079 11366.88 6.08 56889.97 88888.00 2017-03-20 02:42:12.405 079 11366.87 6.06 56890.01 88888.00 2017-03-20 02:42:12.905 079 11366.88 6.13 56890.02 88888.00 2017-03-20 02:42:13.405 079 11366.89 6.12 56890.04 88888.00 2017-03-20 02:42:13.905 079 11366.91 6.08 56890.07 88888.00 2017-03-20 02:42:14.405 079 11366.88 6.07 56890.08 88888.00 2017-03-20 02:42:14.905 079 11366.84 6.12 56890.04 88888.00 2017-03-20 02:42:15.405 079 11366.84 6.10 56890.00 88888.00 2017-03-20 02:42:15.905 079 11366.80 6.06 56889.97 88888.00 2017-03-20 02:42:16.405 079 11366.81 6.10 56889.98 88888.00 2017-03-20 02:42:16.905 079 11366.84 6.08 56890.02 88888.00 2017-03-20 02:42:17.405 079 11366.81 6.08 56890.02 88888.00 2017-03-20 02:42:17.905 079 11366.78 6.06 56890.00 88888.00 2017-03-20 02:42:18.405 079 11366.75 6.05 56889.97 88888.00 2017-03-20 02:42:18.905 079 11366.81 6.05 56890.00 88888.00 2017-03-20 02:42:19.405 079 11366.79 6.04 56890.02 88888.00 2017-03-20 02:42:19.905 079 11366.75 6.06 56890.03 88888.00 2017-03-20 02:42:20.405 079 11366.78 6.03 56890.04 88888.00 2017-03-20 02:42:20.905 079 11366.79 5.99 56890.04 88888.00 2017-03-20 02:42:21.405 079 11366.81 6.03 56890.08 88888.00 2017-03-20 02:42:21.905 079 11366.84 6.00 56890.06 88888.00 2017-03-20 02:42:22.405 079 11366.79 6.00 56889.98 88888.00 2017-03-20 02:42:22.905 079 11366.81 6.05 56889.98 88888.00 2017-03-20 02:42:23.405 079 11366.85 6.04 56889.98 88888.00 2017-03-20 02:42:23.905 079 11366.79 5.99 56889.98 88888.00 2017-03-20 02:42:24.405 079 11366.77 6.04 56890.03 88888.00 2017-03-20 02:42:24.905 079 11366.78 6.05 56890.06 88888.00 2017-03-20 02:42:25.405 079 11366.85 6.04 56889.98 88888.00 2017-03-20 02:42:25.905 079 11366.85 5.99 56889.95 88888.00 2017-03-20 02:42:26.405 079 11366.84 6.01 56889.96 88888.00 2017-03-20 02:42:26.905 079 11366.82 6.00 56889.97 88888.00 2017-03-20 02:42:27.405 079 11366.85 5.99 56890.01 88888.00 2017-03-20 02:42:27.905 079 11366.86 5.97 56890.00 88888.00 2017-03-20 02:42:28.405 079 11366.93 5.97 56889.98 88888.00 2017-03-20 02:42:28.905 079 11366.87 5.96 56890.04 88888.00 2017-03-20 02:42:29.405 079 11366.88 5.99 56890.06 88888.00 2017-03-20 02:42:29.905 079 11366.88 5.98 56890.01 88888.00 2017-03-20 02:42:30.405 079 11366.85 5.99 56890.02 88888.00 2017-03-20 02:42:30.905 079 11366.84 5.96 56890.00 88888.00 2017-03-20 02:42:31.405 079 11366.87 6.01 56890.03 88888.00 2017-03-20 02:42:31.905 079 11366.85 5.99 56890.09 88888.00 2017-03-20 02:42:32.405 079 11366.82 6.00 56890.11 88888.00 2017-03-20 02:42:32.905 079 11366.85 6.07 56890.13 88888.00 2017-03-20 02:42:33.405 079 11366.85 6.03 56890.11 88888.00 2017-03-20 02:42:33.905 079 11366.81 5.99 56890.06 88888.00 2017-03-20 02:42:34.406 079 11366.80 6.04 56890.04 88888.00 2017-03-20 02:42:34.906 079 11366.81 6.00 56890.03 88888.00 2017-03-20 02:42:35.406 079 11366.82 5.96 56890.08 88888.00 2017-03-20 02:42:35.906 079 11366.85 5.93 56890.08 88888.00 2017-03-20 02:42:36.406 079 11366.81 5.94 56890.09 88888.00 2017-03-20 02:42:36.906 079 11366.79 6.00 56890.07 88888.00 2017-03-20 02:42:37.406 079 11366.75 6.03 56890.03 88888.00 2017-03-20 02:42:37.906 079 11366.81 5.98 56890.08 88888.00 2017-03-20 02:42:38.406 079 11366.82 5.98 56890.10 88888.00 2017-03-20 02:42:38.906 079 11366.78 5.99 56890.08 88888.00 2017-03-20 02:42:39.406 079 11366.79 5.94 56890.07 88888.00 2017-03-20 02:42:39.906 079 11366.79 6.01 56890.06 88888.00 2017-03-20 02:42:40.406 079 11366.75 5.98 56890.06 88888.00 2017-03-20 02:42:40.906 079 11366.80 5.98 56890.02 88888.00 2017-03-20 02:42:41.406 079 11366.81 5.96 56890.06 88888.00 2017-03-20 02:42:41.906 079 11366.79 5.93 56890.10 88888.00 2017-03-20 02:42:42.406 079 11366.78 5.92 56890.08 88888.00 2017-03-20 02:42:42.906 079 11366.78 5.93 56890.04 88888.00 2017-03-20 02:42:43.406 079 11366.78 5.92 56890.07 88888.00 2017-03-20 02:42:43.906 079 11366.85 5.90 56890.04 88888.00 2017-03-20 02:42:44.406 079 11366.84 5.97 56890.03 88888.00 2017-03-20 02:42:44.906 079 11366.80 5.96 56890.03 88888.00 2017-03-20 02:42:45.406 079 11366.79 6.00 56890.14 88888.00 2017-03-20 02:42:45.906 079 11366.82 6.00 56890.10 88888.00 2017-03-20 02:42:46.406 079 11366.84 5.93 56890.15 88888.00 2017-03-20 02:42:46.906 079 11366.78 5.97 56890.10 88888.00 2017-03-20 02:42:47.406 079 11366.74 6.04 56890.15 88888.00 2017-03-20 02:42:47.906 079 11366.74 5.98 56890.15 88888.00 2017-03-20 02:42:48.406 079 11366.75 5.96 56890.09 88888.00 2017-03-20 02:42:48.906 079 11366.81 5.98 56890.06 88888.00 2017-03-20 02:42:49.406 079 11366.80 5.99 56890.06 88888.00 2017-03-20 02:42:49.906 079 11366.75 6.04 56890.13 88888.00 2017-03-20 02:42:50.406 079 11366.79 6.04 56890.14 88888.00 2017-03-20 02:42:50.906 079 11366.74 6.03 56890.13 88888.00 2017-03-20 02:42:51.406 079 11366.73 6.05 56890.13 88888.00 2017-03-20 02:42:51.906 079 11366.75 6.05 56890.15 88888.00 2017-03-20 02:42:52.406 079 11366.73 6.04 56890.14 88888.00 2017-03-20 02:42:52.906 079 11366.77 6.06 56890.09 88888.00 2017-03-20 02:42:53.406 079 11366.82 6.05 56890.14 88888.00 2017-03-20 02:42:53.906 079 11366.79 5.97 56890.09 88888.00 2017-03-20 02:42:54.406 079 11366.73 5.98 56890.13 88888.00 2017-03-20 02:42:54.906 079 11366.78 6.03 56890.15 88888.00 2017-03-20 02:42:55.406 079 11366.81 5.99 56890.14 88888.00 2017-03-20 02:42:55.906 079 11366.79 5.98 56890.11 88888.00 2017-03-20 02:42:56.406 079 11366.74 5.99 56890.16 88888.00 2017-03-20 02:42:56.906 079 11366.75 5.98 56890.13 88888.00 2017-03-20 02:42:57.406 079 11366.74 5.97 56890.10 88888.00 2017-03-20 02:42:57.906 079 11366.75 5.98 56890.15 88888.00 2017-03-20 02:42:58.406 079 11366.77 6.00 56890.22 88888.00 2017-03-20 02:42:58.906 079 11366.74 5.93 56890.16 88888.00 2017-03-20 02:42:59.406 079 11366.77 5.93 56890.16 88888.00 2017-03-20 02:42:59.906 079 11366.80 5.99 56890.21 88888.00 2017-03-20 02:43:00.406 079 11366.80 6.08 56890.22 88888.00 2017-03-20 02:43:00.906 079 11366.79 6.13 56890.17 88888.00 2017-03-20 02:43:01.406 079 11366.80 6.07 56890.20 88888.00 2017-03-20 02:43:01.906 079 11366.84 5.99 56890.26 88888.00 2017-03-20 02:43:02.406 079 11366.82 5.99 56890.29 88888.00 2017-03-20 02:43:02.906 079 11366.85 6.10 56890.26 88888.00 2017-03-20 02:43:03.406 079 11366.85 6.11 56890.22 88888.00 2017-03-20 02:43:03.906 079 11366.79 6.07 56890.19 88888.00 2017-03-20 02:43:04.406 079 11366.81 6.06 56890.19 88888.00 2017-03-20 02:43:04.906 079 11366.81 6.11 56890.21 88888.00 2017-03-20 02:43:05.406 079 11366.79 6.13 56890.20 88888.00 2017-03-20 02:43:05.906 079 11366.78 6.17 56890.23 88888.00 2017-03-20 02:43:06.406 079 11366.78 6.18 56890.22 88888.00 2017-03-20 02:43:06.906 079 11366.75 6.19 56890.24 88888.00 2017-03-20 02:43:07.406 079 11366.77 6.18 56890.24 88888.00 2017-03-20 02:43:07.906 079 11366.74 6.14 56890.27 88888.00 2017-03-20 02:43:08.406 079 11366.71 6.08 56890.24 88888.00 2017-03-20 02:43:08.906 079 11366.73 6.07 56890.23 88888.00 2017-03-20 02:43:09.406 079 11366.77 6.05 56890.22 88888.00 2017-03-20 02:43:09.906 079 11366.74 6.14 56890.28 88888.00 2017-03-20 02:43:10.406 079 11366.73 6.12 56890.33 88888.00 2017-03-20 02:43:10.906 079 11366.73 6.11 56890.32 88888.00 2017-03-20 02:43:11.406 079 11366.75 6.12 56890.28 88888.00 2017-03-20 02:43:11.906 079 11366.77 6.14 56890.30 88888.00 2017-03-20 02:43:12.406 079 11366.80 6.12 56890.29 88888.00 2017-03-20 02:43:12.906 079 11366.80 6.10 56890.29 88888.00 2017-03-20 02:43:13.406 079 11366.79 6.06 56890.27 88888.00 2017-03-20 02:43:13.906 079 11366.82 6.07 56890.26 88888.00 2017-03-20 02:43:14.406 079 11366.80 6.11 56890.26 88888.00 2017-03-20 02:43:14.906 079 11366.78 6.01 56890.28 88888.00 2017-03-20 02:43:15.406 079 11366.79 6.01 56890.28 88888.00 2017-03-20 02:43:15.906 079 11366.82 6.04 56890.29 88888.00 2017-03-20 02:43:16.406 079 11366.80 5.99 56890.30 88888.00 2017-03-20 02:43:16.906 079 11366.79 6.00 56890.28 88888.00 2017-03-20 02:43:17.406 079 11366.71 6.10 56890.26 88888.00 2017-03-20 02:43:17.906 079 11366.72 6.12 56890.24 88888.00 2017-03-20 02:43:18.406 079 11366.75 6.10 56890.20 88888.00 2017-03-20 02:43:18.906 079 11366.78 6.05 56890.23 88888.00 2017-03-20 02:43:19.406 079 11366.73 6.05 56890.22 88888.00 2017-03-20 02:43:19.906 079 11366.71 6.05 56890.24 88888.00 2017-03-20 02:43:20.406 079 11366.79 6.05 56890.29 88888.00 2017-03-20 02:43:20.906 079 11366.79 6.04 56890.30 88888.00 2017-03-20 02:43:21.406 079 11366.73 6.08 56890.32 88888.00 2017-03-20 02:43:21.906 079 11366.75 6.08 56890.33 88888.00 2017-03-20 02:43:22.406 079 11366.75 6.10 56890.33 88888.00 2017-03-20 02:43:22.906 079 11366.75 6.08 56890.35 88888.00 2017-03-20 02:43:23.406 079 11366.80 6.08 56890.37 88888.00 2017-03-20 02:43:23.906 079 11366.80 6.13 56890.35 88888.00 2017-03-20 02:43:24.406 079 11366.77 6.12 56890.36 88888.00 2017-03-20 02:43:24.906 079 11366.77 6.14 56890.39 88888.00 2017-03-20 02:43:25.406 079 11366.78 6.18 56890.39 88888.00 2017-03-20 02:43:25.906 079 11366.75 6.17 56890.37 88888.00 2017-03-20 02:43:26.406 079 11366.78 6.14 56890.40 88888.00 2017-03-20 02:43:26.906 079 11366.74 6.11 56890.41 88888.00 2017-03-20 02:43:27.406 079 11366.69 6.08 56890.41 88888.00 2017-03-20 02:43:27.906 079 11366.69 6.15 56890.43 88888.00 2017-03-20 02:43:28.406 079 11366.72 6.17 56890.40 88888.00 2017-03-20 02:43:28.906 079 11366.71 6.15 56890.42 88888.00 2017-03-20 02:43:29.406 079 11366.71 6.14 56890.46 88888.00 2017-03-20 02:43:29.906 079 11366.73 6.11 56890.43 88888.00 2017-03-20 02:43:30.406 079 11366.77 6.08 56890.39 88888.00 2017-03-20 02:43:30.906 079 11366.74 6.13 56890.32 88888.00 2017-03-20 02:43:31.406 079 11366.79 6.10 56890.34 88888.00 2017-03-20 02:43:31.906 079 11366.80 6.06 56890.33 88888.00 2017-03-20 02:43:32.406 079 11366.78 6.12 56890.33 88888.00 2017-03-20 02:43:32.906 079 11366.78 6.11 56890.29 88888.00 2017-03-20 02:43:33.406 079 11366.75 6.14 56890.30 88888.00 2017-03-20 02:43:33.906 079 11366.77 6.18 56890.36 88888.00 2017-03-20 02:43:34.406 079 11366.82 6.19 56890.29 88888.00 2017-03-20 02:43:34.906 079 11366.84 6.19 56890.29 88888.00 2017-03-20 02:43:35.406 079 11366.78 6.15 56890.33 88888.00 2017-03-20 02:43:35.906 079 11366.73 6.14 56890.33 88888.00 2017-03-20 02:43:36.406 079 11366.75 6.17 56890.35 88888.00 2017-03-20 02:43:36.906 079 11366.79 6.11 56890.40 88888.00 2017-03-20 02:43:37.406 079 11366.79 6.11 56890.37 88888.00 2017-03-20 02:43:37.906 079 11366.75 6.18 56890.40 88888.00 2017-03-20 02:43:38.406 079 11366.77 6.14 56890.39 88888.00 2017-03-20 02:43:38.906 079 11366.79 6.12 56890.36 88888.00 2017-03-20 02:43:39.406 079 11366.80 6.18 56890.42 88888.00 2017-03-20 02:43:39.906 079 11366.79 6.23 56890.45 88888.00 2017-03-20 02:43:40.406 079 11366.79 6.20 56890.46 88888.00 2017-03-20 02:43:40.906 079 11366.80 6.24 56890.49 88888.00 2017-03-20 02:43:41.406 079 11366.74 6.19 56890.45 88888.00 2017-03-20 02:43:41.906 079 11366.72 6.14 56890.43 88888.00 2017-03-20 02:43:42.406 079 11366.75 6.12 56890.45 88888.00 2017-03-20 02:43:42.906 079 11366.78 6.17 56890.46 88888.00 2017-03-20 02:43:43.406 079 11366.73 6.15 56890.42 88888.00 2017-03-20 02:43:43.906 079 11366.78 6.12 56890.43 88888.00 2017-03-20 02:43:44.406 079 11366.80 6.13 56890.45 88888.00 2017-03-20 02:43:44.906 079 11366.78 6.12 56890.43 88888.00 2017-03-20 02:43:45.406 079 11366.78 6.14 56890.41 88888.00 2017-03-20 02:43:45.906 079 11366.77 6.14 56890.41 88888.00 2017-03-20 02:43:46.406 079 11366.74 6.14 56890.42 88888.00 2017-03-20 02:43:46.906 079 11366.74 6.08 56890.45 88888.00 2017-03-20 02:43:47.406 079 11366.77 6.07 56890.40 88888.00 2017-03-20 02:43:47.906 079 11366.75 6.10 56890.41 88888.00 2017-03-20 02:43:48.406 079 11366.79 6.14 56890.43 88888.00 2017-03-20 02:43:48.906 079 11366.80 6.11 56890.43 88888.00 2017-03-20 02:43:49.406 079 11366.77 6.07 56890.40 88888.00 2017-03-20 02:43:49.906 079 11366.74 6.05 56890.40 88888.00 2017-03-20 02:43:50.406 079 11366.82 6.12 56890.36 88888.00 2017-03-20 02:43:50.906 079 11366.86 6.14 56890.34 88888.00 2017-03-20 02:43:51.406 079 11366.84 6.13 56890.37 88888.00 2017-03-20 02:43:51.906 079 11366.88 6.12 56890.36 88888.00 2017-03-20 02:43:52.406 079 11366.85 6.08 56890.33 88888.00 2017-03-20 02:43:52.906 079 11366.80 6.04 56890.36 88888.00 2017-03-20 02:43:53.406 079 11366.80 6.01 56890.39 88888.00 2017-03-20 02:43:53.906 079 11366.82 6.00 56890.39 88888.00 2017-03-20 02:43:54.406 079 11366.81 6.06 56890.39 88888.00 2017-03-20 02:43:54.906 079 11366.86 6.07 56890.43 88888.00 2017-03-20 02:43:55.406 079 11366.81 6.11 56890.40 88888.00 2017-03-20 02:43:55.906 079 11366.78 6.07 56890.39 88888.00 2017-03-20 02:43:56.406 079 11366.81 6.11 56890.40 88888.00 2017-03-20 02:43:56.906 079 11366.81 6.07 56890.42 88888.00 2017-03-20 02:43:57.406 079 11366.80 6.14 56890.42 88888.00 2017-03-20 02:43:57.906 079 11366.79 6.21 56890.42 88888.00 2017-03-20 02:43:58.406 079 11366.80 6.19 56890.36 88888.00 2017-03-20 02:43:58.906 079 11366.82 6.15 56890.33 88888.00 2017-03-20 02:43:59.406 079 11366.80 6.24 56890.37 88888.00 2017-03-20 02:43:59.906 079 11366.79 6.25 56890.39 88888.00 2017-03-20 02:44:00.406 079 11366.77 6.15 56890.36 88888.00 2017-03-20 02:44:00.906 079 11366.75 6.14 56890.35 88888.00 2017-03-20 02:44:01.406 079 11366.78 6.23 56890.37 88888.00 2017-03-20 02:44:01.906 079 11366.79 6.21 56890.43 88888.00 2017-03-20 02:44:02.406 079 11366.77 6.19 56890.40 88888.00 2017-03-20 02:44:02.906 079 11366.77 6.19 56890.37 88888.00 2017-03-20 02:44:03.406 079 11366.71 6.14 56890.36 88888.00 2017-03-20 02:44:03.906 079 11366.67 6.13 56890.37 88888.00 2017-03-20 02:44:04.406 079 11366.71 6.14 56890.35 88888.00 2017-03-20 02:44:04.906 079 11366.69 6.21 56890.36 88888.00 2017-03-20 02:44:05.406 079 11366.66 6.19 56890.40 88888.00 2017-03-20 02:44:05.906 079 11366.64 6.11 56890.40 88888.00 2017-03-20 02:44:06.406 079 11366.74 6.19 56890.36 88888.00 2017-03-20 02:44:06.906 079 11366.77 6.18 56890.34 88888.00 2017-03-20 02:44:07.406 079 11366.72 6.17 56890.29 88888.00 2017-03-20 02:44:07.906 079 11366.74 6.24 56890.33 88888.00 2017-03-20 02:44:08.406 079 11366.77 6.25 56890.33 88888.00 2017-03-20 02:44:08.906 079 11366.75 6.23 56890.32 88888.00 2017-03-20 02:44:09.406 079 11366.80 6.24 56890.29 88888.00 2017-03-20 02:44:09.906 079 11366.72 6.23 56890.30 88888.00 2017-03-20 02:44:10.406 079 11366.67 6.24 56890.35 88888.00 2017-03-20 02:44:10.906 079 11366.74 6.25 56890.36 88888.00 2017-03-20 02:44:11.406 079 11366.75 6.24 56890.30 88888.00 2017-03-20 02:44:11.906 079 11366.73 6.20 56890.27 88888.00 2017-03-20 02:44:12.406 079 11366.78 6.21 56890.27 88888.00 2017-03-20 02:44:12.906 079 11366.75 6.25 56890.28 88888.00 2017-03-20 02:44:13.406 079 11366.73 6.26 56890.28 88888.00 2017-03-20 02:44:13.906 079 11366.75 6.25 56890.26 88888.00 2017-03-20 02:44:14.406 079 11366.72 6.24 56890.22 88888.00 2017-03-20 02:44:14.906 079 11366.72 6.17 56890.26 88888.00 2017-03-20 02:44:15.406 079 11366.69 6.24 56890.21 88888.00 2017-03-20 02:44:15.906 079 11366.72 6.20 56890.27 88888.00 2017-03-20 02:44:16.406 079 11366.66 6.15 56890.32 88888.00 2017-03-20 02:44:16.906 079 11366.62 6.18 56890.29 88888.00 2017-03-20 02:44:17.406 079 11366.68 6.18 56890.27 88888.00 2017-03-20 02:44:17.906 079 11366.69 6.18 56890.24 88888.00 2017-03-20 02:44:18.406 079 11366.71 6.20 56890.23 88888.00 2017-03-20 02:44:18.906 079 11366.69 6.21 56890.27 88888.00 2017-03-20 02:44:19.406 079 11366.68 6.20 56890.26 88888.00 2017-03-20 02:44:19.906 079 11366.67 6.21 56890.28 88888.00 2017-03-20 02:44:20.406 079 11366.68 6.26 56890.24 88888.00 2017-03-20 02:44:20.906 079 11366.71 6.20 56890.26 88888.00 2017-03-20 02:44:21.406 079 11366.66 6.15 56890.28 88888.00 2017-03-20 02:44:21.906 079 11366.64 6.17 56890.30 88888.00 2017-03-20 02:44:22.406 079 11366.67 6.15 56890.28 88888.00 2017-03-20 02:44:22.906 079 11366.61 6.18 56890.24 88888.00 2017-03-20 02:44:23.406 079 11366.65 6.15 56890.21 88888.00 2017-03-20 02:44:23.906 079 11366.65 6.23 56890.23 88888.00 2017-03-20 02:44:24.406 079 11366.61 6.24 56890.23 88888.00 2017-03-20 02:44:24.906 079 11366.62 6.25 56890.22 88888.00 2017-03-20 02:44:25.406 079 11366.62 6.26 56890.26 88888.00 2017-03-20 02:44:25.906 079 11366.61 6.27 56890.23 88888.00 2017-03-20 02:44:26.406 079 11366.69 6.26 56890.23 88888.00 2017-03-20 02:44:26.906 079 11366.69 6.17 56890.24 88888.00 2017-03-20 02:44:27.406 079 11366.67 6.20 56890.22 88888.00 2017-03-20 02:44:27.906 079 11366.67 6.23 56890.20 88888.00 2017-03-20 02:44:28.406 079 11366.68 6.30 56890.23 88888.00 2017-03-20 02:44:28.906 079 11366.69 6.24 56890.20 88888.00 2017-03-20 02:44:29.406 079 11366.66 6.25 56890.22 88888.00 2017-03-20 02:44:29.906 079 11366.67 6.23 56890.21 88888.00 2017-03-20 02:44:30.406 079 11366.69 6.14 56890.21 88888.00 2017-03-20 02:44:30.906 079 11366.67 6.18 56890.19 88888.00 2017-03-20 02:44:31.406 079 11366.71 6.25 56890.20 88888.00 2017-03-20 02:44:31.906 079 11366.71 6.21 56890.19 88888.00 2017-03-20 02:44:32.406 079 11366.65 6.21 56890.17 88888.00 2017-03-20 02:44:32.906 079 11366.64 6.24 56890.17 88888.00 2017-03-20 02:44:33.406 079 11366.71 6.21 56890.19 88888.00 2017-03-20 02:44:33.906 079 11366.68 6.19 56890.14 88888.00 2017-03-20 02:44:34.406 079 11366.67 6.17 56890.13 88888.00 2017-03-20 02:44:34.906 079 11366.68 6.13 56890.14 88888.00 2017-03-20 02:44:35.406 079 11366.66 6.10 56890.20 88888.00 2017-03-20 02:44:35.906 079 11366.65 6.07 56890.21 88888.00 2017-03-20 02:44:36.406 079 11366.69 6.17 56890.14 88888.00 2017-03-20 02:44:36.906 079 11366.74 6.19 56890.17 88888.00 2017-03-20 02:44:37.406 079 11366.71 6.13 56890.24 88888.00 2017-03-20 02:44:37.906 079 11366.69 6.21 56890.28 88888.00 2017-03-20 02:44:38.406 079 11366.72 6.19 56890.24 88888.00 2017-03-20 02:44:38.906 079 11366.68 6.20 56890.26 88888.00 2017-03-20 02:44:39.407 079 11366.66 6.19 56890.26 88888.00 2017-03-20 02:44:39.907 079 11366.69 6.21 56890.28 88888.00 2017-03-20 02:44:40.407 079 11366.68 6.18 56890.30 88888.00 2017-03-20 02:44:40.907 079 11366.69 6.25 56890.34 88888.00 2017-03-20 02:44:41.407 079 11366.71 6.24 56890.34 88888.00 2017-03-20 02:44:41.907 079 11366.64 6.24 56890.34 88888.00 2017-03-20 02:44:42.407 079 11366.61 6.27 56890.32 88888.00 2017-03-20 02:44:42.907 079 11366.72 6.25 56890.32 88888.00 2017-03-20 02:44:43.407 079 11366.74 6.24 56890.28 88888.00 2017-03-20 02:44:43.907 079 11366.71 6.21 56890.27 88888.00 2017-03-20 02:44:44.407 079 11366.77 6.17 56890.32 88888.00 2017-03-20 02:44:44.907 079 11366.77 6.24 56890.27 88888.00 2017-03-20 02:44:45.407 079 11366.77 6.28 56890.28 88888.00 2017-03-20 02:44:45.907 079 11366.77 6.28 56890.30 88888.00 2017-03-20 02:44:46.407 079 11366.78 6.24 56890.29 88888.00 2017-03-20 02:44:46.907 079 11366.75 6.20 56890.28 88888.00 2017-03-20 02:44:47.407 079 11366.74 6.25 56890.29 88888.00 2017-03-20 02:44:47.907 079 11366.72 6.28 56890.34 88888.00 2017-03-20 02:44:48.407 079 11366.71 6.25 56890.29 88888.00 2017-03-20 02:44:48.907 079 11366.74 6.25 56890.21 88888.00 2017-03-20 02:44:49.407 079 11366.78 6.20 56890.16 88888.00 2017-03-20 02:44:49.907 079 11366.69 6.18 56890.22 88888.00 2017-03-20 02:44:50.407 079 11366.68 6.15 56890.28 88888.00 2017-03-20 02:44:50.907 079 11366.73 6.14 56890.28 88888.00 2017-03-20 02:44:51.407 079 11366.73 6.17 56890.26 88888.00 2017-03-20 02:44:51.907 079 11366.71 6.17 56890.24 88888.00 2017-03-20 02:44:52.407 079 11366.73 6.15 56890.26 88888.00 2017-03-20 02:44:52.907 079 11366.66 6.13 56890.23 88888.00 2017-03-20 02:44:53.407 079 11366.61 6.12 56890.23 88888.00 2017-03-20 02:44:53.907 079 11366.65 6.07 56890.20 88888.00 2017-03-20 02:44:54.407 079 11366.71 6.05 56890.17 88888.00 2017-03-20 02:44:54.907 079 11366.69 6.07 56890.24 88888.00 2017-03-20 02:44:55.407 079 11366.71 6.05 56890.23 88888.00 2017-03-20 02:44:55.907 079 11366.72 6.05 56890.19 88888.00 2017-03-20 02:44:56.407 079 11366.75 6.10 56890.24 88888.00 2017-03-20 02:44:56.907 079 11366.75 6.15 56890.24 88888.00 2017-03-20 02:44:57.407 079 11366.72 6.17 56890.28 88888.00 2017-03-20 02:44:57.907 079 11366.72 6.21 56890.30 88888.00 2017-03-20 02:44:58.407 079 11366.72 6.19 56890.24 88888.00 2017-03-20 02:44:58.907 079 11366.74 6.17 56890.24 88888.00 2017-03-20 02:44:59.407 079 11366.72 6.18 56890.26 88888.00 2017-03-20 02:44:59.907 079 11366.72 6.20 56890.23 88888.00 2017-03-20 02:45:00.407 079 11366.69 6.25 56890.21 88888.00 2017-03-20 02:45:00.907 079 11366.66 6.23 56890.19 88888.00 2017-03-20 02:45:01.407 079 11366.67 6.19 56890.22 88888.00 2017-03-20 02:45:01.907 079 11366.69 6.20 56890.23 88888.00 2017-03-20 02:45:02.407 079 11366.69 6.18 56890.21 88888.00 2017-03-20 02:45:02.907 079 11366.65 6.21 56890.24 88888.00 2017-03-20 02:45:03.407 079 11366.67 6.19 56890.26 88888.00 2017-03-20 02:45:03.907 079 11366.66 6.21 56890.26 88888.00 2017-03-20 02:45:04.407 079 11366.64 6.21 56890.29 88888.00 2017-03-20 02:45:04.907 079 11366.61 6.24 56890.30 88888.00 2017-03-20 02:45:05.407 079 11366.67 6.23 56890.30 88888.00 2017-03-20 02:45:05.907 079 11366.61 6.24 56890.27 88888.00 2017-03-20 02:45:06.407 079 11366.66 6.30 56890.28 88888.00 2017-03-20 02:45:06.907 079 11366.68 6.31 56890.34 88888.00 2017-03-20 02:45:07.407 079 11366.71 6.27 56890.33 88888.00 2017-03-20 02:45:07.907 079 11366.68 6.21 56890.34 88888.00 2017-03-20 02:45:08.407 079 11366.66 6.21 56890.28 88888.00 2017-03-20 02:45:08.907 079 11366.68 6.19 56890.27 88888.00 2017-03-20 02:45:09.407 079 11366.64 6.25 56890.27 88888.00 2017-03-20 02:45:09.907 079 11366.65 6.23 56890.27 88888.00 2017-03-20 02:45:10.407 079 11366.64 6.20 56890.26 88888.00 2017-03-20 02:45:10.907 079 11366.65 6.17 56890.26 88888.00 2017-03-20 02:45:11.407 079 11366.68 6.14 56890.32 88888.00 2017-03-20 02:45:11.907 079 11366.67 6.10 56890.28 88888.00 2017-03-20 02:45:12.407 079 11366.66 6.14 56890.28 88888.00 2017-03-20 02:45:12.907 079 11366.68 6.21 56890.33 88888.00 2017-03-20 02:45:13.407 079 11366.65 6.19 56890.34 88888.00 2017-03-20 02:45:13.907 079 11366.60 6.21 56890.34 88888.00 2017-03-20 02:45:14.407 079 11366.62 6.26 56890.34 88888.00 2017-03-20 02:45:14.907 079 11366.65 6.19 56890.36 88888.00 2017-03-20 02:45:15.407 079 11366.66 6.20 56890.28 88888.00 2017-03-20 02:45:15.907 079 11366.68 6.24 56890.28 88888.00 2017-03-20 02:45:16.407 079 11366.66 6.21 56890.32 88888.00 2017-03-20 02:45:16.907 079 11366.61 6.20 56890.32 88888.00 2017-03-20 02:45:17.407 079 11366.66 6.21 56890.28 88888.00 2017-03-20 02:45:17.907 079 11366.64 6.19 56890.26 88888.00 2017-03-20 02:45:18.407 079 11366.62 6.23 56890.32 88888.00 2017-03-20 02:45:18.907 079 11366.60 6.30 56890.33 88888.00 2017-03-20 02:45:19.407 079 11366.64 6.28 56890.28 88888.00 2017-03-20 02:45:19.907 079 11366.66 6.26 56890.27 88888.00 2017-03-20 02:45:20.407 079 11366.64 6.25 56890.23 88888.00 2017-03-20 02:45:20.907 079 11366.62 6.23 56890.23 88888.00 2017-03-20 02:45:21.407 079 11366.62 6.24 56890.26 88888.00 2017-03-20 02:45:21.907 079 11366.66 6.30 56890.29 88888.00 2017-03-20 02:45:22.407 079 11366.64 6.30 56890.34 88888.00 2017-03-20 02:45:22.907 079 11366.62 6.28 56890.27 88888.00 2017-03-20 02:45:23.407 079 11366.66 6.25 56890.24 88888.00 2017-03-20 02:45:23.907 079 11366.67 6.33 56890.26 88888.00 2017-03-20 02:45:24.407 079 11366.66 6.35 56890.23 88888.00 2017-03-20 02:45:24.907 079 11366.62 6.33 56890.22 88888.00 2017-03-20 02:45:25.407 079 11366.65 6.30 56890.20 88888.00 2017-03-20 02:45:25.907 079 11366.69 6.27 56890.24 88888.00 2017-03-20 02:45:26.407 079 11366.71 6.31 56890.26 88888.00 2017-03-20 02:45:26.907 079 11366.66 6.26 56890.29 88888.00 2017-03-20 02:45:27.407 079 11366.64 6.24 56890.29 88888.00 2017-03-20 02:45:27.907 079 11366.66 6.25 56890.24 88888.00 2017-03-20 02:45:28.407 079 11366.61 6.24 56890.27 88888.00 2017-03-20 02:45:28.907 079 11366.62 6.17 56890.28 88888.00 2017-03-20 02:45:29.407 079 11366.61 6.12 56890.30 88888.00 2017-03-20 02:45:29.907 079 11366.65 6.18 56890.28 88888.00 2017-03-20 02:45:30.407 079 11366.69 6.23 56890.27 88888.00 2017-03-20 02:45:30.907 079 11366.65 6.18 56890.28 88888.00 2017-03-20 02:45:31.407 079 11366.64 6.15 56890.33 88888.00 2017-03-20 02:45:31.907 079 11366.64 6.17 56890.35 88888.00 2017-03-20 02:45:32.407 079 11366.65 6.15 56890.33 88888.00 2017-03-20 02:45:32.907 079 11366.65 6.19 56890.33 88888.00 2017-03-20 02:45:33.407 079 11366.64 6.17 56890.33 88888.00 2017-03-20 02:45:33.907 079 11366.67 6.13 56890.32 88888.00 2017-03-20 02:45:34.407 079 11366.68 6.15 56890.29 88888.00 2017-03-20 02:45:34.907 079 11366.71 6.21 56890.29 88888.00 2017-03-20 02:45:35.407 079 11366.66 6.24 56890.32 88888.00 2017-03-20 02:45:35.907 079 11366.64 6.26 56890.33 88888.00 2017-03-20 02:45:36.407 079 11366.62 6.24 56890.36 88888.00 2017-03-20 02:45:36.907 079 11366.71 6.24 56890.32 88888.00 2017-03-20 02:45:37.407 079 11366.71 6.26 56890.24 88888.00 2017-03-20 02:45:37.907 079 11366.69 6.27 56890.32 88888.00 2017-03-20 02:45:38.407 079 11366.75 6.28 56890.29 88888.00 2017-03-20 02:45:38.907 079 11366.71 6.30 56890.33 88888.00 2017-03-20 02:45:39.407 079 11366.69 6.26 56890.32 88888.00 2017-03-20 02:45:39.907 079 11366.72 6.30 56890.33 88888.00 2017-03-20 02:45:40.407 079 11366.71 6.31 56890.35 88888.00 2017-03-20 02:45:40.907 079 11366.65 6.33 56890.32 88888.00 2017-03-20 02:45:41.407 079 11366.61 6.30 56890.30 88888.00 2017-03-20 02:45:41.907 079 11366.61 6.23 56890.30 88888.00 2017-03-20 02:45:42.407 079 11366.59 6.24 56890.35 88888.00 2017-03-20 02:45:42.907 079 11366.64 6.27 56890.32 88888.00 2017-03-20 02:45:43.407 079 11366.65 6.26 56890.30 88888.00 2017-03-20 02:45:43.907 079 11366.68 6.33 56890.30 88888.00 2017-03-20 02:45:44.407 079 11366.68 6.35 56890.27 88888.00 2017-03-20 02:45:44.907 079 11366.69 6.33 56890.24 88888.00 2017-03-20 02:45:45.407 079 11366.71 6.30 56890.29 88888.00 2017-03-20 02:45:45.907 079 11366.71 6.34 56890.23 88888.00 2017-03-20 02:45:46.407 079 11366.68 6.31 56890.24 88888.00 2017-03-20 02:45:46.907 079 11366.65 6.20 56890.29 88888.00 2017-03-20 02:45:47.407 079 11366.67 6.21 56890.32 88888.00 2017-03-20 02:45:47.907 079 11366.71 6.24 56890.29 88888.00 2017-03-20 02:45:48.407 079 11366.71 6.24 56890.29 88888.00 2017-03-20 02:45:48.907 079 11366.66 6.21 56890.30 88888.00 2017-03-20 02:45:49.407 079 11366.64 6.19 56890.32 88888.00 2017-03-20 02:45:49.907 079 11366.64 6.24 56890.30 88888.00 2017-03-20 02:45:50.407 079 11366.58 6.25 56890.36 88888.00 2017-03-20 02:45:50.907 079 11366.62 6.25 56890.34 88888.00 2017-03-20 02:45:51.407 079 11366.65 6.21 56890.32 88888.00 2017-03-20 02:45:51.907 079 11366.65 6.19 56890.36 88888.00 2017-03-20 02:45:52.407 079 11366.67 6.23 56890.39 88888.00 2017-03-20 02:45:52.907 079 11366.66 6.25 56890.36 88888.00 2017-03-20 02:45:53.407 079 11366.64 6.31 56890.35 88888.00 2017-03-20 02:45:53.907 079 11366.68 6.33 56890.36 88888.00 2017-03-20 02:45:54.407 079 11366.66 6.32 56890.35 88888.00 2017-03-20 02:45:54.907 079 11366.60 6.34 56890.36 88888.00 2017-03-20 02:45:55.407 079 11366.62 6.28 56890.33 88888.00 2017-03-20 02:45:55.907 079 11366.66 6.30 56890.30 88888.00 2017-03-20 02:45:56.407 079 11366.65 6.27 56890.28 88888.00 2017-03-20 02:45:56.907 079 11366.64 6.27 56890.29 88888.00 2017-03-20 02:45:57.407 079 11366.67 6.28 56890.28 88888.00 2017-03-20 02:45:57.907 079 11366.71 6.32 56890.30 88888.00 2017-03-20 02:45:58.407 079 11366.73 6.33 56890.37 88888.00 2017-03-20 02:45:58.907 079 11366.74 6.33 56890.32 88888.00 2017-03-20 02:45:59.407 079 11366.71 6.31 56890.24 88888.00 2017-03-20 02:45:59.907 079 11366.74 6.24 56890.26 88888.00 2017-03-20 02:46:00.407 079 11366.73 6.25 56890.27 88888.00 2017-03-20 02:46:00.907 079 11366.69 6.24 56890.24 88888.00 2017-03-20 02:46:01.407 079 11366.69 6.21 56890.24 88888.00 2017-03-20 02:46:01.907 079 11366.72 6.26 56890.24 88888.00 2017-03-20 02:46:02.407 079 11366.71 6.26 56890.24 88888.00 2017-03-20 02:46:02.907 079 11366.67 6.26 56890.29 88888.00 2017-03-20 02:46:03.407 079 11366.72 6.31 56890.30 88888.00 2017-03-20 02:46:03.907 079 11366.71 6.33 56890.27 88888.00 2017-03-20 02:46:04.407 079 11366.73 6.27 56890.33 88888.00 2017-03-20 02:46:04.907 079 11366.75 6.27 56890.29 88888.00 2017-03-20 02:46:05.407 079 11366.77 6.25 56890.32 88888.00 2017-03-20 02:46:05.907 079 11366.78 6.23 56890.35 88888.00 2017-03-20 02:46:06.407 079 11366.78 6.30 56890.33 88888.00 2017-03-20 02:46:06.907 079 11366.75 6.23 56890.39 88888.00 2017-03-20 02:46:07.407 079 11366.75 6.15 56890.39 88888.00 2017-03-20 02:46:07.907 079 11366.74 6.15 56890.40 88888.00 2017-03-20 02:46:08.407 079 11366.78 6.24 56890.41 88888.00 2017-03-20 02:46:08.907 079 11366.74 6.28 56890.41 88888.00 2017-03-20 02:46:09.407 079 11366.72 6.24 56890.40 88888.00 2017-03-20 02:46:09.907 079 11366.74 6.24 56890.41 88888.00 2017-03-20 02:46:10.407 079 11366.75 6.20 56890.39 88888.00 2017-03-20 02:46:10.907 079 11366.75 6.27 56890.40 88888.00 2017-03-20 02:46:11.407 079 11366.75 6.28 56890.47 88888.00 2017-03-20 02:46:11.907 079 11366.73 6.27 56890.45 88888.00 2017-03-20 02:46:12.407 079 11366.71 6.26 56890.46 88888.00 2017-03-20 02:46:12.907 079 11366.73 6.35 56890.42 88888.00 2017-03-20 02:46:13.407 079 11366.77 6.40 56890.47 88888.00 2017-03-20 02:46:13.907 079 11366.74 6.42 56890.45 88888.00 2017-03-20 02:46:14.407 079 11366.80 6.42 56890.48 88888.00 2017-03-20 02:46:14.907 079 11366.79 6.34 56890.45 88888.00 2017-03-20 02:46:15.407 079 11366.74 6.25 56890.40 88888.00 2017-03-20 02:46:15.907 079 11366.72 6.24 56890.45 88888.00 2017-03-20 02:46:16.407 079 11366.68 6.25 56890.45 88888.00 2017-03-20 02:46:16.907 079 11366.65 6.25 56890.48 88888.00 2017-03-20 02:46:17.407 079 11366.72 6.28 56890.49 88888.00 2017-03-20 02:46:17.907 079 11366.74 6.28 56890.47 88888.00 2017-03-20 02:46:18.407 079 11366.74 6.23 56890.43 88888.00 2017-03-20 02:46:18.907 079 11366.75 6.30 56890.46 88888.00 2017-03-20 02:46:19.407 079 11366.74 6.27 56890.48 88888.00 2017-03-20 02:46:19.907 079 11366.74 6.23 56890.49 88888.00 2017-03-20 02:46:20.407 079 11366.74 6.24 56890.48 88888.00 2017-03-20 02:46:20.907 079 11366.73 6.30 56890.51 88888.00 2017-03-20 02:46:21.407 079 11366.74 6.30 56890.48 88888.00 2017-03-20 02:46:21.907 079 11366.74 6.23 56890.48 88888.00 2017-03-20 02:46:22.407 079 11366.74 6.27 56890.46 88888.00 2017-03-20 02:46:22.907 079 11366.75 6.31 56890.45 88888.00 2017-03-20 02:46:23.407 079 11366.73 6.30 56890.49 88888.00 2017-03-20 02:46:23.907 079 11366.73 6.25 56890.37 88888.00 2017-03-20 02:46:24.407 079 11366.73 6.15 56890.39 88888.00 2017-03-20 02:46:24.907 079 11366.71 6.08 56890.41 88888.00 2017-03-20 02:46:25.407 079 11366.67 6.06 56890.40 88888.00 2017-03-20 02:46:25.907 079 11366.77 6.05 56890.45 88888.00 2017-03-20 02:46:26.407 079 11366.75 6.14 56890.43 88888.00 2017-03-20 02:46:26.907 079 11366.74 6.19 56890.46 88888.00 2017-03-20 02:46:27.407 079 11366.73 6.13 56890.49 88888.00 2017-03-20 02:46:27.907 079 11366.72 6.10 56890.49 88888.00 2017-03-20 02:46:28.407 079 11366.68 6.10 56890.47 88888.00 2017-03-20 02:46:28.907 079 11366.69 6.15 56890.45 88888.00 2017-03-20 02:46:29.407 079 11366.68 6.13 56890.46 88888.00 2017-03-20 02:46:29.907 079 11366.69 6.19 56890.46 88888.00 2017-03-20 02:46:30.407 079 11366.65 6.25 56890.46 88888.00 2017-03-20 02:46:30.907 079 11366.59 6.24 56890.42 88888.00 2017-03-20 02:46:31.407 079 11366.66 6.24 56890.46 88888.00 2017-03-20 02:46:31.907 079 11366.68 6.32 56890.48 88888.00 2017-03-20 02:46:32.407 079 11366.65 6.31 56890.49 88888.00 2017-03-20 02:46:32.907 079 11366.62 6.30 56890.49 88888.00 2017-03-20 02:46:33.407 079 11366.60 6.32 56890.51 88888.00 2017-03-20 02:46:33.907 079 11366.64 6.26 56890.52 88888.00 2017-03-20 02:46:34.407 079 11366.64 6.33 56890.52 88888.00 2017-03-20 02:46:34.907 079 11366.64 6.32 56890.51 88888.00 2017-03-20 02:46:35.407 079 11366.58 6.25 56890.54 88888.00 2017-03-20 02:46:35.907 079 11366.57 6.25 56890.55 88888.00 2017-03-20 02:46:36.407 079 11366.61 6.25 56890.55 88888.00 2017-03-20 02:46:36.907 079 11366.61 6.24 56890.58 88888.00 2017-03-20 02:46:37.407 079 11366.60 6.23 56890.55 88888.00 2017-03-20 02:46:37.907 079 11366.60 6.25 56890.53 88888.00 2017-03-20 02:46:38.407 079 11366.61 6.32 56890.56 88888.00 2017-03-20 02:46:38.907 079 11366.61 6.32 56890.56 88888.00 2017-03-20 02:46:39.407 079 11366.59 6.34 56890.56 88888.00 2017-03-20 02:46:39.907 079 11366.62 6.38 56890.60 88888.00 2017-03-20 02:46:40.407 079 11366.64 6.30 56890.61 88888.00 2017-03-20 02:46:40.907 079 11366.61 6.24 56890.61 88888.00 2017-03-20 02:46:41.407 079 11366.59 6.31 56890.58 88888.00 2017-03-20 02:46:41.907 079 11366.59 6.27 56890.64 88888.00 2017-03-20 02:46:42.407 079 11366.58 6.32 56890.62 88888.00 2017-03-20 02:46:42.907 079 11366.59 6.27 56890.64 88888.00 2017-03-20 02:46:43.407 079 11366.58 6.27 56890.66 88888.00 2017-03-20 02:46:43.907 079 11366.57 6.24 56890.64 88888.00 2017-03-20 02:46:44.407 079 11366.58 6.23 56890.62 88888.00 2017-03-20 02:46:44.907 079 11366.64 6.15 56890.64 88888.00 2017-03-20 02:46:45.407 079 11366.65 6.12 56890.62 88888.00 2017-03-20 02:46:45.907 079 11366.64 6.13 56890.65 88888.00 2017-03-20 02:46:46.407 079 11366.64 6.14 56890.67 88888.00 2017-03-20 02:46:46.907 079 11366.61 6.17 56890.66 88888.00 2017-03-20 02:46:47.407 079 11366.60 6.15 56890.64 88888.00 2017-03-20 02:46:47.907 079 11366.61 6.10 56890.65 88888.00 2017-03-20 02:46:48.407 079 11366.58 6.11 56890.66 88888.00 2017-03-20 02:46:48.907 079 11366.54 6.11 56890.64 88888.00 2017-03-20 02:46:49.407 079 11366.54 6.10 56890.67 88888.00 2017-03-20 02:46:49.907 079 11366.52 6.14 56890.66 88888.00 2017-03-20 02:46:50.407 079 11366.54 6.12 56890.68 88888.00 2017-03-20 02:46:50.907 079 11366.58 6.15 56890.67 88888.00 2017-03-20 02:46:51.407 079 11366.55 6.15 56890.69 88888.00 2017-03-20 02:46:51.907 079 11366.52 6.15 56890.72 88888.00 2017-03-20 02:46:52.407 079 11366.52 6.15 56890.71 88888.00 2017-03-20 02:46:52.907 079 11366.52 6.14 56890.69 88888.00 2017-03-20 02:46:53.407 079 11366.57 6.20 56890.72 88888.00 2017-03-20 02:46:53.907 079 11366.54 6.20 56890.68 88888.00 2017-03-20 02:46:54.408 079 11366.53 6.20 56890.71 88888.00 2017-03-20 02:46:54.908 079 11366.53 6.23 56890.78 88888.00 2017-03-20 02:46:55.408 079 11366.54 6.15 56890.80 88888.00 2017-03-20 02:46:55.908 079 11366.55 6.23 56890.79 88888.00 2017-03-20 02:46:56.408 079 11366.53 6.21 56890.79 88888.00 2017-03-20 02:46:56.908 079 11366.48 6.20 56890.77 88888.00 2017-03-20 02:46:57.408 079 11366.54 6.23 56890.78 88888.00 2017-03-20 02:46:57.908 079 11366.58 6.20 56890.84 88888.00 2017-03-20 02:46:58.408 079 11366.53 6.24 56890.77 88888.00 2017-03-20 02:46:58.908 079 11366.53 6.26 56890.74 88888.00 2017-03-20 02:46:59.408 079 11366.48 6.24 56890.79 88888.00 2017-03-20 02:46:59.908 079 11366.50 6.21 56890.78 88888.00 2017-03-20 02:47:00.408 079 11366.51 6.27 56890.79 88888.00 2017-03-20 02:47:00.908 079 11366.48 6.30 56890.77 88888.00 2017-03-20 02:47:01.408 079 11366.50 6.27 56890.78 88888.00 2017-03-20 02:47:01.908 079 11366.52 6.26 56890.84 88888.00 2017-03-20 02:47:02.408 079 11366.43 6.21 56890.86 88888.00 2017-03-20 02:47:02.908 079 11366.40 6.24 56890.85 88888.00 2017-03-20 02:47:03.408 079 11366.48 6.27 56890.85 88888.00 2017-03-20 02:47:03.908 079 11366.48 6.20 56890.83 88888.00 2017-03-20 02:47:04.408 079 11366.44 6.19 56890.83 88888.00 2017-03-20 02:47:04.908 079 11366.41 6.25 56890.84 88888.00 2017-03-20 02:47:05.408 079 11366.43 6.13 56890.86 88888.00 2017-03-20 02:47:05.908 079 11366.40 6.14 56890.90 88888.00 2017-03-20 02:47:06.408 079 11366.38 6.11 56890.85 88888.00 2017-03-20 02:47:06.908 079 11366.38 6.13 56890.85 88888.00 2017-03-20 02:47:07.408 079 11366.39 6.14 56890.83 88888.00 2017-03-20 02:47:07.908 079 11366.39 6.12 56890.80 88888.00 2017-03-20 02:47:08.408 079 11366.45 6.11 56890.74 88888.00 2017-03-20 02:47:08.908 079 11366.44 6.13 56890.77 88888.00 2017-03-20 02:47:09.408 079 11366.41 6.12 56890.74 88888.00 2017-03-20 02:47:09.908 079 11366.45 6.11 56890.79 88888.00 2017-03-20 02:47:10.408 079 11366.45 6.14 56890.83 88888.00 2017-03-20 02:47:10.908 079 11366.41 6.17 56890.84 88888.00 2017-03-20 02:47:11.408 079 11366.45 6.17 56890.84 88888.00 2017-03-20 02:47:11.908 079 11366.41 6.19 56890.81 88888.00 2017-03-20 02:47:12.408 079 11366.37 6.21 56890.81 88888.00 2017-03-20 02:47:12.908 079 11366.40 6.19 56890.83 88888.00 2017-03-20 02:47:13.408 079 11366.37 6.21 56890.85 88888.00 2017-03-20 02:47:13.908 079 11366.37 6.17 56890.84 88888.00 2017-03-20 02:47:14.408 079 11366.34 6.24 56890.83 88888.00 2017-03-20 02:47:14.908 079 11366.33 6.25 56890.88 88888.00 2017-03-20 02:47:15.408 079 11366.31 6.21 56890.91 88888.00 2017-03-20 02:47:15.908 079 11366.34 6.26 56890.90 88888.00 2017-03-20 02:47:16.408 079 11366.36 6.28 56890.91 88888.00 2017-03-20 02:47:16.908 079 11366.33 6.30 56890.93 88888.00 2017-03-20 02:47:17.408 079 11366.30 6.34 56890.94 88888.00 2017-03-20 02:47:17.908 079 11366.30 6.31 56890.92 88888.00 2017-03-20 02:47:18.408 079 11366.25 6.31 56890.88 88888.00 2017-03-20 02:47:18.908 079 11366.25 6.31 56890.85 88888.00 2017-03-20 02:47:19.408 079 11366.30 6.31 56890.85 88888.00 2017-03-20 02:47:19.908 079 11366.30 6.37 56890.88 88888.00 2017-03-20 02:47:20.408 079 11366.31 6.38 56890.93 88888.00 2017-03-20 02:47:20.908 079 11366.34 6.38 56890.99 88888.00 2017-03-20 02:47:21.408 079 11366.32 6.35 56890.99 88888.00 2017-03-20 02:47:21.908 079 11366.27 6.40 56890.94 88888.00 2017-03-20 02:47:22.408 079 11366.34 6.41 56890.94 88888.00 2017-03-20 02:47:22.908 079 11366.33 6.37 56890.88 88888.00 2017-03-20 02:47:23.408 079 11366.31 6.37 56890.91 88888.00 2017-03-20 02:47:23.908 079 11366.29 6.37 56890.92 88888.00 2017-03-20 02:47:24.408 079 11366.31 6.32 56890.88 88888.00 2017-03-20 02:47:24.908 079 11366.30 6.27 56890.86 88888.00 2017-03-20 02:47:25.408 079 11366.34 6.26 56890.90 88888.00 2017-03-20 02:47:25.908 079 11366.31 6.30 56890.90 88888.00 2017-03-20 02:47:26.408 079 11366.24 6.21 56890.85 88888.00 2017-03-20 02:47:26.908 079 11366.25 6.20 56890.81 88888.00 2017-03-20 02:47:27.408 079 11366.25 6.18 56890.85 88888.00 2017-03-20 02:47:27.908 079 11366.18 6.12 56890.85 88888.00 2017-03-20 02:47:28.408 079 11366.19 6.14 56890.88 88888.00 2017-03-20 02:47:28.908 079 11366.22 6.26 56890.88 88888.00 2017-03-20 02:47:29.408 079 11366.19 6.25 56890.87 88888.00 2017-03-20 02:47:29.908 079 11366.20 6.19 56890.90 88888.00 2017-03-20 02:47:30.408 079 11366.24 6.25 56890.92 88888.00 2017-03-20 02:47:30.908 079 11366.23 6.28 56890.93 88888.00 2017-03-20 02:47:31.408 079 11366.22 6.30 56890.94 88888.00 2017-03-20 02:47:31.908 079 11366.27 6.32 56890.96 88888.00 2017-03-20 02:47:32.408 079 11366.27 6.27 56890.96 88888.00 2017-03-20 02:47:32.908 079 11366.22 6.28 56890.96 88888.00 2017-03-20 02:47:33.408 079 11366.20 6.32 56890.97 88888.00 2017-03-20 02:47:33.908 079 11366.17 6.33 56890.93 88888.00 2017-03-20 02:47:34.408 079 11366.16 6.28 56890.93 88888.00 2017-03-20 02:47:34.908 079 11366.22 6.33 56890.97 88888.00 2017-03-20 02:47:35.408 079 11366.22 6.34 56890.93 88888.00 2017-03-20 02:47:35.908 079 11366.19 6.28 56890.98 88888.00 2017-03-20 02:47:36.408 079 11366.16 6.23 56891.03 88888.00 2017-03-20 02:47:36.908 079 11366.16 6.21 56891.00 88888.00 2017-03-20 02:47:37.408 079 11366.16 6.23 56890.97 88888.00 2017-03-20 02:47:37.908 079 11366.13 6.21 56890.94 88888.00 2017-03-20 02:47:38.408 079 11366.16 6.24 56890.93 88888.00 2017-03-20 02:47:38.908 079 11366.15 6.21 56890.93 88888.00 2017-03-20 02:47:39.408 079 11366.16 6.20 56890.93 88888.00 2017-03-20 02:47:39.908 079 11366.16 6.17 56890.93 88888.00 2017-03-20 02:47:40.408 079 11366.12 6.14 56890.92 88888.00 2017-03-20 02:47:40.908 079 11366.16 6.20 56890.92 88888.00 2017-03-20 02:47:41.408 079 11366.15 6.23 56890.92 88888.00 2017-03-20 02:47:41.908 079 11366.13 6.26 56890.91 88888.00 2017-03-20 02:47:42.408 079 11366.12 6.24 56890.90 88888.00 2017-03-20 02:47:42.908 079 11366.16 6.21 56890.91 88888.00 2017-03-20 02:47:43.408 079 11366.15 6.20 56890.92 88888.00 2017-03-20 02:47:43.908 079 11366.15 6.17 56890.86 88888.00 2017-03-20 02:47:44.408 079 11366.18 6.24 56890.87 88888.00 2017-03-20 02:47:44.908 079 11366.18 6.21 56890.94 88888.00 2017-03-20 02:47:45.408 079 11366.17 6.15 56890.98 88888.00 2017-03-20 02:47:45.908 079 11366.20 6.18 56891.00 88888.00 2017-03-20 02:47:46.408 079 11366.20 6.21 56890.97 88888.00 2017-03-20 02:47:46.908 079 11366.17 6.21 56890.97 88888.00 2017-03-20 02:47:47.408 079 11366.16 6.21 56890.98 88888.00 2017-03-20 02:47:47.908 079 11366.19 6.20 56891.00 88888.00 2017-03-20 02:47:48.408 079 11366.18 6.21 56890.98 88888.00 2017-03-20 02:47:48.908 079 11366.16 6.20 56890.99 88888.00 2017-03-20 02:47:49.408 079 11366.11 6.18 56890.96 88888.00 2017-03-20 02:47:49.908 079 11366.13 6.20 56890.90 88888.00 2017-03-20 02:47:50.408 079 11366.12 6.19 56890.96 88888.00 2017-03-20 02:47:50.908 079 11366.15 6.20 56890.94 88888.00 2017-03-20 02:47:51.408 079 11366.10 6.15 56890.87 88888.00 2017-03-20 02:47:51.908 079 11366.09 6.15 56890.91 88888.00 2017-03-20 02:47:52.408 079 11366.08 6.21 56890.90 88888.00 2017-03-20 02:47:52.908 079 11366.06 6.20 56890.92 88888.00 2017-03-20 02:47:53.408 079 11366.05 6.20 56890.93 88888.00 2017-03-20 02:47:53.908 079 11366.03 6.19 56890.86 88888.00 2017-03-20 02:47:54.408 079 11366.01 6.17 56890.81 88888.00 2017-03-20 02:47:54.908 079 11365.99 6.15 56890.83 88888.00 2017-03-20 02:47:55.408 079 11366.06 6.12 56890.84 88888.00 2017-03-20 02:47:55.908 079 11366.05 6.10 56890.90 88888.00 2017-03-20 02:47:56.408 079 11366.01 6.11 56890.88 88888.00 2017-03-20 02:47:56.908 079 11365.99 6.11 56890.91 88888.00 2017-03-20 02:47:57.408 079 11366.01 6.14 56890.96 88888.00 2017-03-20 02:47:57.908 079 11365.98 6.11 56890.94 88888.00 2017-03-20 02:47:58.408 079 11366.01 6.14 56890.93 88888.00 2017-03-20 02:47:58.908 079 11366.02 6.11 56890.93 88888.00 2017-03-20 02:47:59.408 079 11365.99 6.13 56890.93 88888.00 2017-03-20 02:47:59.908 079 11365.98 6.15 56890.91 88888.00 2017-03-20 02:48:00.408 079 11366.01 6.18 56890.91 88888.00 2017-03-20 02:48:00.908 079 11366.04 6.19 56890.91 88888.00 2017-03-20 02:48:01.408 079 11366.05 6.23 56890.92 88888.00 2017-03-20 02:48:01.908 079 11366.05 6.17 56890.94 88888.00 2017-03-20 02:48:02.408 079 11366.04 6.18 56890.96 88888.00 2017-03-20 02:48:02.908 079 11366.06 6.20 56890.90 88888.00 2017-03-20 02:48:03.408 079 11366.05 6.23 56890.86 88888.00 2017-03-20 02:48:03.908 079 11366.02 6.15 56890.85 88888.00 2017-03-20 02:48:04.408 079 11366.02 6.08 56890.87 88888.00 2017-03-20 02:48:04.908 079 11366.03 6.10 56890.86 88888.00 2017-03-20 02:48:05.408 079 11366.02 6.13 56890.84 88888.00 2017-03-20 02:48:05.908 079 11365.99 6.17 56890.83 88888.00 2017-03-20 02:48:06.408 079 11366.05 6.21 56890.85 88888.00 2017-03-20 02:48:06.908 079 11366.05 6.20 56890.80 88888.00 2017-03-20 02:48:07.408 079 11366.02 6.23 56890.78 88888.00 2017-03-20 02:48:07.908 079 11366.03 6.24 56890.75 88888.00 2017-03-20 02:48:08.408 079 11366.05 6.25 56890.78 88888.00 2017-03-20 02:48:08.908 079 11366.01 6.20 56890.81 88888.00 2017-03-20 02:48:09.408 079 11365.99 6.21 56890.79 88888.00 2017-03-20 02:48:09.908 079 11366.03 6.20 56890.79 88888.00 2017-03-20 02:48:10.408 079 11365.98 6.21 56890.83 88888.00 2017-03-20 02:48:10.908 079 11365.96 6.19 56890.84 88888.00 2017-03-20 02:48:11.408 079 11365.97 6.17 56890.88 88888.00 2017-03-20 02:48:11.908 079 11365.92 6.14 56890.87 88888.00 2017-03-20 02:48:12.408 079 11365.92 6.26 56890.83 88888.00 2017-03-20 02:48:12.908 079 11365.96 6.28 56890.81 88888.00 2017-03-20 02:48:13.408 079 11365.92 6.21 56890.83 88888.00 2017-03-20 02:48:13.908 079 11365.89 6.20 56890.81 88888.00 2017-03-20 02:48:14.408 079 11365.91 6.18 56890.80 88888.00 2017-03-20 02:48:14.908 079 11365.90 6.24 56890.81 88888.00 2017-03-20 02:48:15.408 079 11365.89 6.21 56890.81 88888.00 2017-03-20 02:48:15.908 079 11365.89 6.21 56890.81 88888.00 2017-03-20 02:48:16.408 079 11365.89 6.13 56890.81 88888.00 2017-03-20 02:48:16.908 079 11365.94 6.06 56890.79 88888.00 2017-03-20 02:48:17.408 079 11365.96 6.08 56890.79 88888.00 2017-03-20 02:48:17.908 079 11365.94 6.15 56890.80 88888.00 2017-03-20 02:48:18.408 079 11365.92 6.15 56890.81 88888.00 2017-03-20 02:48:18.908 079 11365.90 6.14 56890.79 88888.00 2017-03-20 02:48:19.408 079 11365.92 6.11 56890.81 88888.00 2017-03-20 02:48:19.908 079 11365.92 6.13 56890.80 88888.00 2017-03-20 02:48:20.408 079 11365.87 6.13 56890.74 88888.00 2017-03-20 02:48:20.908 079 11365.89 6.15 56890.79 88888.00 2017-03-20 02:48:21.408 079 11365.88 6.20 56890.80 88888.00 2017-03-20 02:48:21.908 079 11365.89 6.13 56890.79 88888.00 2017-03-20 02:48:22.408 079 11365.89 6.10 56890.77 88888.00 2017-03-20 02:48:22.908 079 11365.90 6.07 56890.73 88888.00 2017-03-20 02:48:23.408 079 11365.87 6.08 56890.78 88888.00 2017-03-20 02:48:23.908 079 11365.96 6.10 56890.72 88888.00 2017-03-20 02:48:24.408 079 11365.92 6.10 56890.74 88888.00 2017-03-20 02:48:24.908 079 11365.85 6.15 56890.74 88888.00 2017-03-20 02:48:25.408 079 11365.85 6.11 56890.68 88888.00 2017-03-20 02:48:25.908 079 11365.90 6.14 56890.71 88888.00 2017-03-20 02:48:26.408 079 11365.92 6.18 56890.74 88888.00 2017-03-20 02:48:26.908 079 11365.91 6.14 56890.74 88888.00 2017-03-20 02:48:27.408 079 11365.87 6.11 56890.72 88888.00 2017-03-20 02:48:27.908 079 11365.89 6.07 56890.71 88888.00 2017-03-20 02:48:28.408 079 11365.91 6.07 56890.77 88888.00 2017-03-20 02:48:28.908 079 11365.95 6.05 56890.66 88888.00 2017-03-20 02:48:29.408 079 11365.95 6.05 56890.61 88888.00 2017-03-20 02:48:29.908 079 11365.92 6.07 56890.59 88888.00 2017-03-20 02:48:30.408 079 11365.97 6.05 56890.58 88888.00 2017-03-20 02:48:30.908 079 11365.96 5.99 56890.54 88888.00 2017-03-20 02:48:31.408 079 11365.97 5.99 56890.55 88888.00 2017-03-20 02:48:31.908 079 11365.96 6.06 56890.53 88888.00 2017-03-20 02:48:32.408 079 11365.94 6.11 56890.51 88888.00 2017-03-20 02:48:32.908 079 11365.92 6.13 56890.55 88888.00 2017-03-20 02:48:33.408 079 11365.89 6.10 56890.58 88888.00 2017-03-20 02:48:33.908 079 11365.88 6.07 56890.61 88888.00 2017-03-20 02:48:34.408 079 11365.85 6.08 56890.62 88888.00 2017-03-20 02:48:34.908 079 11365.84 6.17 56890.61 88888.00 2017-03-20 02:48:35.408 079 11365.87 6.15 56890.55 88888.00 2017-03-20 02:48:35.908 079 11365.87 6.12 56890.56 88888.00 2017-03-20 02:48:36.408 079 11365.83 6.20 56890.59 88888.00 2017-03-20 02:48:36.908 079 11365.82 6.20 56890.61 88888.00 2017-03-20 02:48:37.408 079 11365.82 6.14 56890.56 88888.00 2017-03-20 02:48:37.908 079 11365.83 6.13 56890.54 88888.00 2017-03-20 02:48:38.408 079 11365.82 6.19 56890.53 88888.00 2017-03-20 02:48:38.908 079 11365.87 6.26 56890.53 88888.00 2017-03-20 02:48:39.408 079 11365.89 6.26 56890.46 88888.00 2017-03-20 02:48:39.908 079 11365.94 6.25 56890.42 88888.00 2017-03-20 02:48:40.408 079 11365.92 6.18 56890.47 88888.00 2017-03-20 02:48:40.908 079 11365.88 6.21 56890.48 88888.00 2017-03-20 02:48:41.408 079 11365.90 6.24 56890.46 88888.00 2017-03-20 02:48:41.908 079 11365.92 6.18 56890.47 88888.00 2017-03-20 02:48:42.408 079 11365.95 6.19 56890.37 88888.00 2017-03-20 02:48:42.908 079 11365.94 6.19 56890.34 88888.00 2017-03-20 02:48:43.408 079 11365.98 6.20 56890.39 88888.00 2017-03-20 02:48:43.908 079 11365.97 6.18 56890.40 88888.00 2017-03-20 02:48:44.408 079 11365.94 6.18 56890.41 88888.00 2017-03-20 02:48:44.908 079 11365.96 6.15 56890.37 88888.00 2017-03-20 02:48:45.408 079 11365.90 6.14 56890.37 88888.00 2017-03-20 02:48:45.908 079 11365.88 6.11 56890.40 88888.00 2017-03-20 02:48:46.408 079 11365.89 6.07 56890.41 88888.00 2017-03-20 02:48:46.908 079 11365.90 6.07 56890.40 88888.00 2017-03-20 02:48:47.408 079 11365.90 6.11 56890.37 88888.00 2017-03-20 02:48:47.908 079 11365.92 6.12 56890.40 88888.00 2017-03-20 02:48:48.408 079 11365.91 6.12 56890.40 88888.00 2017-03-20 02:48:48.908 079 11365.90 6.14 56890.40 88888.00 2017-03-20 02:48:49.408 079 11365.87 6.15 56890.41 88888.00 2017-03-20 02:48:49.908 079 11365.88 6.15 56890.41 88888.00 2017-03-20 02:48:50.408 079 11365.90 6.19 56890.40 88888.00 2017-03-20 02:48:50.908 079 11365.89 6.21 56890.35 88888.00 2017-03-20 02:48:51.408 079 11365.91 6.18 56890.33 88888.00 2017-03-20 02:48:51.908 079 11365.88 6.08 56890.34 88888.00 2017-03-20 02:48:52.408 079 11365.87 6.13 56890.35 88888.00 2017-03-20 02:48:52.908 079 11365.90 6.14 56890.35 88888.00 2017-03-20 02:48:53.408 079 11365.90 6.12 56890.33 88888.00 2017-03-20 02:48:53.908 079 11365.89 6.15 56890.36 88888.00 2017-03-20 02:48:54.408 079 11365.92 6.11 56890.36 88888.00 2017-03-20 02:48:54.908 079 11365.90 6.15 56890.37 88888.00 2017-03-20 02:48:55.408 079 11365.83 6.10 56890.37 88888.00 2017-03-20 02:48:55.908 079 11365.83 6.18 56890.42 88888.00 2017-03-20 02:48:56.408 079 11365.90 6.19 56890.42 88888.00 2017-03-20 02:48:56.908 079 11365.89 6.19 56890.36 88888.00 2017-03-20 02:48:57.408 079 11365.88 6.19 56890.36 88888.00 2017-03-20 02:48:57.908 079 11365.87 6.19 56890.36 88888.00 2017-03-20 02:48:58.408 079 11365.87 6.23 56890.33 88888.00 2017-03-20 02:48:58.908 079 11365.88 6.21 56890.36 88888.00 2017-03-20 02:48:59.409 079 11365.88 6.17 56890.36 88888.00 2017-03-20 02:48:59.909 079 11365.84 6.19 56890.29 88888.00 2017-03-20 02:49:00.409 079 11365.87 6.20 56890.27 88888.00 2017-03-20 02:49:00.909 079 11365.89 6.18 56890.27 88888.00 2017-03-20 02:49:01.409 079 11365.87 6.23 56890.26 88888.00 2017-03-20 02:49:01.909 079 11365.91 6.24 56890.26 88888.00 2017-03-20 02:49:02.409 079 11365.94 6.20 56890.22 88888.00 2017-03-20 02:49:02.909 079 11365.91 6.18 56890.26 88888.00 2017-03-20 02:49:03.409 079 11365.91 6.18 56890.33 88888.00 2017-03-20 02:49:03.909 079 11365.92 6.18 56890.28 88888.00 2017-03-20 02:49:04.409 079 11365.89 6.20 56890.27 88888.00 2017-03-20 02:49:04.909 079 11365.88 6.23 56890.28 88888.00 2017-03-20 02:49:05.409 079 11365.90 6.19 56890.26 88888.00 2017-03-20 02:49:05.909 079 11365.87 6.18 56890.26 88888.00 2017-03-20 02:49:06.409 079 11365.87 6.15 56890.30 88888.00 2017-03-20 02:49:06.909 079 11365.92 6.18 56890.32 88888.00 2017-03-20 02:49:07.409 079 11365.91 6.18 56890.24 88888.00 2017-03-20 02:49:07.909 079 11365.89 6.19 56890.27 88888.00 2017-03-20 02:49:08.409 079 11365.92 6.17 56890.28 88888.00 2017-03-20 02:49:08.909 079 11365.90 6.23 56890.28 88888.00 2017-03-20 02:49:09.409 079 11365.87 6.23 56890.22 88888.00 2017-03-20 02:49:09.909 079 11365.87 6.23 56890.24 88888.00 2017-03-20 02:49:10.409 079 11365.91 6.28 56890.22 88888.00 2017-03-20 02:49:10.909 079 11365.91 6.32 56890.20 88888.00 2017-03-20 02:49:11.409 079 11365.90 6.31 56890.24 88888.00 2017-03-20 02:49:11.909 079 11365.89 6.33 56890.27 88888.00 2017-03-20 02:49:12.409 079 11365.88 6.32 56890.30 88888.00 2017-03-20 02:49:12.909 079 11365.87 6.30 56890.30 88888.00 2017-03-20 02:49:13.409 079 11365.91 6.30 56890.27 88888.00 2017-03-20 02:49:13.909 079 11365.89 6.32 56890.21 88888.00 2017-03-20 02:49:14.409 079 11365.87 6.33 56890.26 88888.00 2017-03-20 02:49:14.909 079 11365.90 6.32 56890.29 88888.00 2017-03-20 02:49:15.409 079 11365.87 6.32 56890.27 88888.00 2017-03-20 02:49:15.909 079 11365.87 6.31 56890.22 88888.00 2017-03-20 02:49:16.409 079 11365.89 6.26 56890.23 88888.00 2017-03-20 02:49:16.909 079 11365.89 6.21 56890.27 88888.00 2017-03-20 02:49:17.409 079 11365.89 6.20 56890.23 88888.00 2017-03-20 02:49:17.909 079 11365.88 6.27 56890.21 88888.00 2017-03-20 02:49:18.409 079 11365.84 6.30 56890.17 88888.00 2017-03-20 02:49:18.909 079 11365.83 6.33 56890.20 88888.00 2017-03-20 02:49:19.409 079 11365.84 6.32 56890.23 88888.00 2017-03-20 02:49:19.909 079 11365.88 6.32 56890.23 88888.00 2017-03-20 02:49:20.409 079 11365.85 6.33 56890.21 88888.00 2017-03-20 02:49:20.909 079 11365.88 6.33 56890.19 88888.00 2017-03-20 02:49:21.409 079 11365.89 6.32 56890.24 88888.00 2017-03-20 02:49:21.909 079 11365.87 6.28 56890.23 88888.00 2017-03-20 02:49:22.409 079 11365.85 6.33 56890.22 88888.00 2017-03-20 02:49:22.909 079 11365.92 6.33 56890.22 88888.00 2017-03-20 02:49:23.409 079 11365.87 6.35 56890.21 88888.00 2017-03-20 02:49:23.909 079 11365.83 6.34 56890.23 88888.00 2017-03-20 02:49:24.409 079 11365.88 6.33 56890.26 88888.00 2017-03-20 02:49:24.909 079 11365.84 6.35 56890.24 88888.00 2017-03-20 02:49:25.409 079 11365.83 6.37 56890.26 88888.00 2017-03-20 02:49:25.909 079 11365.81 6.39 56890.22 88888.00 2017-03-20 02:49:26.409 079 11365.83 6.37 56890.22 88888.00 2017-03-20 02:49:26.909 079 11365.78 6.37 56890.20 88888.00 2017-03-20 02:49:27.409 079 11365.81 6.34 56890.20 88888.00 2017-03-20 02:49:27.909 079 11365.78 6.37 56890.24 88888.00 2017-03-20 02:49:28.409 079 11365.80 6.38 56890.24 88888.00 2017-03-20 02:49:28.909 079 11365.84 6.41 56890.26 88888.00 2017-03-20 02:49:29.409 079 11365.83 6.42 56890.21 88888.00 2017-03-20 02:49:29.909 079 11365.81 6.42 56890.21 88888.00 2017-03-20 02:49:30.409 079 11365.81 6.46 56890.19 88888.00 2017-03-20 02:49:30.909 079 11365.87 6.49 56890.21 88888.00 2017-03-20 02:49:31.409 079 11365.88 6.42 56890.17 88888.00 2017-03-20 02:49:31.909 079 11365.85 6.33 56890.20 88888.00 2017-03-20 02:49:32.409 079 11365.91 6.38 56890.24 88888.00 2017-03-20 02:49:32.909 079 11365.91 6.38 56890.23 88888.00 2017-03-20 02:49:33.409 079 11365.85 6.38 56890.22 88888.00 2017-03-20 02:49:33.909 079 11365.85 6.41 56890.21 88888.00 2017-03-20 02:49:34.409 079 11365.82 6.38 56890.17 88888.00 2017-03-20 02:49:34.909 079 11365.82 6.39 56890.14 88888.00 2017-03-20 02:49:35.409 079 11365.85 6.39 56890.14 88888.00 2017-03-20 02:49:35.909 079 11365.87 6.41 56890.14 88888.00 2017-03-20 02:49:36.409 079 11365.84 6.46 56890.20 88888.00 2017-03-20 02:49:36.909 079 11365.87 6.44 56890.19 88888.00 2017-03-20 02:49:37.409 079 11365.87 6.47 56890.17 88888.00 2017-03-20 02:49:37.909 079 11365.85 6.42 56890.17 88888.00 2017-03-20 02:49:38.409 079 11365.89 6.44 56890.19 88888.00 2017-03-20 02:49:38.909 079 11365.89 6.46 56890.19 88888.00 2017-03-20 02:49:39.409 079 11365.88 6.48 56890.16 88888.00 2017-03-20 02:49:39.909 079 11365.89 6.49 56890.11 88888.00 2017-03-20 02:49:40.409 079 11365.89 6.52 56890.13 88888.00 2017-03-20 02:49:40.909 079 11365.87 6.47 56890.19 88888.00 2017-03-20 02:49:41.409 079 11365.90 6.49 56890.14 88888.00 2017-03-20 02:49:41.909 079 11365.90 6.53 56890.13 88888.00 2017-03-20 02:49:42.409 079 11365.88 6.45 56890.09 88888.00 2017-03-20 02:49:42.909 079 11365.88 6.44 56890.08 88888.00 2017-03-20 02:49:43.409 079 11365.85 6.45 56890.07 88888.00 2017-03-20 02:49:43.909 079 11365.87 6.41 56890.11 88888.00 2017-03-20 02:49:44.409 079 11365.89 6.38 56890.15 88888.00 2017-03-20 02:49:44.909 079 11365.84 6.40 56890.17 88888.00 2017-03-20 02:49:45.409 079 11365.85 6.48 56890.17 88888.00 2017-03-20 02:49:45.909 079 11365.84 6.48 56890.16 88888.00 2017-03-20 02:49:46.409 079 11365.83 6.42 56890.14 88888.00 2017-03-20 02:49:46.909 079 11365.85 6.37 56890.15 88888.00 2017-03-20 02:49:47.409 079 11365.84 6.35 56890.16 88888.00 2017-03-20 02:49:47.909 079 11365.81 6.37 56890.09 88888.00 2017-03-20 02:49:48.409 079 11365.87 6.38 56890.04 88888.00 2017-03-20 02:49:48.909 079 11365.88 6.39 56890.08 88888.00 2017-03-20 02:49:49.409 079 11365.88 6.48 56890.07 88888.00 2017-03-20 02:49:49.909 079 11365.89 6.46 56890.03 88888.00 2017-03-20 02:49:50.409 079 11365.87 6.53 56890.07 88888.00 2017-03-20 02:49:50.909 079 11365.85 6.53 56890.10 88888.00 2017-03-20 02:49:51.409 079 11365.83 6.47 56890.10 88888.00 2017-03-20 02:49:51.909 079 11365.83 6.48 56890.14 88888.00 2017-03-20 02:49:52.409 079 11365.82 6.44 56890.13 88888.00 2017-03-20 02:49:52.909 079 11365.84 6.47 56890.08 88888.00 2017-03-20 02:49:53.409 079 11365.85 6.46 56890.07 88888.00 2017-03-20 02:49:53.909 079 11365.84 6.40 56890.06 88888.00 2017-03-20 02:49:54.409 079 11365.85 6.44 56890.04 88888.00 2017-03-20 02:49:54.909 079 11365.87 6.46 56890.08 88888.00 2017-03-20 02:49:55.409 079 11365.83 6.48 56890.11 88888.00 2017-03-20 02:49:55.909 079 11365.87 6.49 56890.15 88888.00 2017-03-20 02:49:56.409 079 11365.84 6.49 56890.11 88888.00 2017-03-20 02:49:56.909 079 11365.82 6.49 56890.08 88888.00 2017-03-20 02:49:57.409 079 11365.83 6.47 56890.07 88888.00 2017-03-20 02:49:57.909 079 11365.85 6.49 56890.08 88888.00 2017-03-20 02:49:58.409 079 11365.85 6.42 56890.06 88888.00 2017-03-20 02:49:58.909 079 11365.90 6.42 56890.03 88888.00 2017-03-20 02:49:59.409 079 11365.87 6.49 56890.03 88888.00 2017-03-20 02:49:59.909 079 11365.83 6.47 56890.02 88888.00 2017-03-20 02:50:00.409 079 11365.85 6.39 56890.03 88888.00 2017-03-20 02:50:00.909 079 11365.87 6.42 56890.06 88888.00 2017-03-20 02:50:01.409 079 11365.84 6.45 56890.07 88888.00 2017-03-20 02:50:01.909 079 11365.84 6.51 56890.07 88888.00 2017-03-20 02:50:02.409 079 11365.91 6.52 56890.03 88888.00 2017-03-20 02:50:02.909 079 11365.90 6.45 56890.03 88888.00 2017-03-20 02:50:03.409 079 11365.87 6.44 56890.03 88888.00 2017-03-20 02:50:03.909 079 11365.83 6.52 56890.02 88888.00 2017-03-20 02:50:04.409 079 11365.81 6.46 56889.98 88888.00 2017-03-20 02:50:04.909 079 11365.81 6.44 56889.94 88888.00 2017-03-20 02:50:05.409 079 11365.89 6.41 56889.96 88888.00 2017-03-20 02:50:05.909 079 11365.89 6.42 56889.97 88888.00 2017-03-20 02:50:06.409 079 11365.88 6.45 56889.91 88888.00 2017-03-20 02:50:06.909 079 11365.91 6.38 56889.91 88888.00 2017-03-20 02:50:07.409 079 11365.91 6.35 56889.90 88888.00 2017-03-20 02:50:07.909 079 11365.90 6.41 56889.88 88888.00 2017-03-20 02:50:08.409 079 11365.91 6.42 56889.87 88888.00 2017-03-20 02:50:08.909 079 11366.01 6.40 56889.90 88888.00 2017-03-20 02:50:09.409 079 11365.96 6.38 56889.89 88888.00 2017-03-20 02:50:09.909 079 11365.89 6.40 56889.89 88888.00 2017-03-20 02:50:10.409 079 11365.91 6.42 56889.88 88888.00 2017-03-20 02:50:10.909 079 11365.87 6.44 56889.90 88888.00 2017-03-20 02:50:11.409 079 11365.85 6.52 56889.89 88888.00 2017-03-20 02:50:11.909 079 11365.88 6.61 56889.89 88888.00 2017-03-20 02:50:12.409 079 11365.84 6.57 56889.89 88888.00 2017-03-20 02:50:12.909 079 11365.81 6.54 56889.89 88888.00 2017-03-20 02:50:13.409 079 11365.85 6.55 56889.89 88888.00 2017-03-20 02:50:13.909 079 11365.87 6.49 56889.92 88888.00 2017-03-20 02:50:14.409 079 11365.90 6.48 56889.91 88888.00 2017-03-20 02:50:14.909 079 11365.88 6.53 56889.92 88888.00 2017-03-20 02:50:15.409 079 11365.83 6.58 56889.91 88888.00 2017-03-20 02:50:15.909 079 11365.81 6.55 56889.89 88888.00 2017-03-20 02:50:16.409 079 11365.82 6.53 56889.89 88888.00 2017-03-20 02:50:16.909 079 11365.83 6.53 56889.83 88888.00 2017-03-20 02:50:17.409 079 11365.82 6.61 56889.77 88888.00 2017-03-20 02:50:17.909 079 11365.82 6.62 56889.79 88888.00 2017-03-20 02:50:18.409 079 11365.87 6.58 56889.79 88888.00 2017-03-20 02:50:18.909 079 11365.85 6.57 56889.78 88888.00 2017-03-20 02:50:19.409 079 11365.87 6.57 56889.77 88888.00 2017-03-20 02:50:19.909 079 11365.87 6.59 56889.78 88888.00 2017-03-20 02:50:20.409 079 11365.83 6.60 56889.77 88888.00 2017-03-20 02:50:20.909 079 11365.85 6.68 56889.72 88888.00 2017-03-20 02:50:21.409 079 11365.87 6.64 56889.71 88888.00 2017-03-20 02:50:21.909 079 11365.87 6.60 56889.75 88888.00 2017-03-20 02:50:22.409 079 11365.87 6.61 56889.78 88888.00 2017-03-20 02:50:22.909 079 11365.92 6.64 56889.75 88888.00 2017-03-20 02:50:23.409 079 11365.92 6.53 56889.74 88888.00 2017-03-20 02:50:23.909 079 11365.95 6.49 56889.71 88888.00 2017-03-20 02:50:24.409 079 11365.94 6.49 56889.79 88888.00 2017-03-20 02:50:24.909 079 11365.91 6.58 56889.78 88888.00 2017-03-20 02:50:25.409 079 11365.96 6.54 56889.75 88888.00 2017-03-20 02:50:25.909 079 11365.94 6.55 56889.75 88888.00 2017-03-20 02:50:26.409 079 11365.94 6.55 56889.76 88888.00 2017-03-20 02:50:26.909 079 11365.92 6.57 56889.76 88888.00 2017-03-20 02:50:27.409 079 11365.96 6.59 56889.76 88888.00 2017-03-20 02:50:27.909 079 11365.97 6.55 56889.79 88888.00 2017-03-20 02:50:28.409 079 11365.97 6.55 56889.82 88888.00 2017-03-20 02:50:28.909 079 11365.97 6.53 56889.84 88888.00 2017-03-20 02:50:29.409 079 11365.95 6.48 56889.82 88888.00 2017-03-20 02:50:29.909 079 11365.92 6.42 56889.83 88888.00 2017-03-20 02:50:30.409 079 11365.92 6.51 56889.83 88888.00 2017-03-20 02:50:30.909 079 11365.91 6.60 56889.87 88888.00 2017-03-20 02:50:31.409 079 11365.89 6.64 56889.84 88888.00 2017-03-20 02:50:31.909 079 11365.87 6.54 56889.85 88888.00 2017-03-20 02:50:32.409 079 11365.91 6.53 56889.88 88888.00 2017-03-20 02:50:32.909 079 11365.91 6.55 56889.84 88888.00 2017-03-20 02:50:33.409 079 11365.90 6.59 56889.87 88888.00 2017-03-20 02:50:33.909 079 11365.92 6.61 56889.94 88888.00 2017-03-20 02:50:34.409 079 11365.92 6.60 56889.90 88888.00 2017-03-20 02:50:34.909 079 11365.90 6.61 56889.88 88888.00 2017-03-20 02:50:35.409 079 11365.94 6.62 56889.84 88888.00 2017-03-20 02:50:35.909 079 11365.95 6.62 56889.83 88888.00 2017-03-20 02:50:36.409 079 11365.94 6.64 56889.82 88888.00 2017-03-20 02:50:36.909 079 11365.98 6.68 56889.74 88888.00 2017-03-20 02:50:37.409 079 11365.96 6.71 56889.72 88888.00 2017-03-20 02:50:37.909 079 11365.92 6.64 56889.69 88888.00 2017-03-20 02:50:38.409 079 11365.90 6.62 56889.68 88888.00 2017-03-20 02:50:38.909 079 11365.95 6.62 56889.70 88888.00 2017-03-20 02:50:39.409 079 11365.95 6.62 56889.68 88888.00 2017-03-20 02:50:39.909 079 11365.91 6.69 56889.69 88888.00 2017-03-20 02:50:40.409 079 11365.99 6.65 56889.65 88888.00 2017-03-20 02:50:40.909 079 11366.03 6.67 56889.64 88888.00 2017-03-20 02:50:41.409 079 11365.96 6.67 56889.64 88888.00 2017-03-20 02:50:41.909 079 11365.95 6.67 56889.66 88888.00 2017-03-20 02:50:42.409 079 11365.92 6.68 56889.63 88888.00 2017-03-20 02:50:42.909 079 11365.97 6.68 56889.65 88888.00 2017-03-20 02:50:43.409 079 11365.98 6.71 56889.65 88888.00 2017-03-20 02:50:43.909 079 11365.96 6.65 56889.71 88888.00 2017-03-20 02:50:44.409 079 11365.96 6.62 56889.71 88888.00 2017-03-20 02:50:44.909 079 11365.97 6.65 56889.66 88888.00 2017-03-20 02:50:45.409 079 11365.99 6.68 56889.66 88888.00 2017-03-20 02:50:45.909 079 11365.98 6.62 56889.71 88888.00 2017-03-20 02:50:46.409 079 11365.99 6.64 56889.75 88888.00 2017-03-20 02:50:46.909 079 11366.01 6.67 56889.74 88888.00 2017-03-20 02:50:47.409 079 11365.98 6.65 56889.70 88888.00 2017-03-20 02:50:47.909 079 11366.01 6.64 56889.74 88888.00 2017-03-20 02:50:48.409 079 11366.03 6.62 56889.78 88888.00 2017-03-20 02:50:48.909 079 11366.01 6.59 56889.75 88888.00 2017-03-20 02:50:49.409 079 11366.02 6.66 56889.74 88888.00 2017-03-20 02:50:49.909 079 11366.04 6.66 56889.79 88888.00 2017-03-20 02:50:50.409 079 11366.02 6.64 56889.78 88888.00 2017-03-20 02:50:50.909 079 11366.04 6.59 56889.77 88888.00 2017-03-20 02:50:51.409 079 11366.05 6.58 56889.77 88888.00 2017-03-20 02:50:51.909 079 11366.04 6.57 56889.76 88888.00 2017-03-20 02:50:52.409 079 11366.04 6.60 56889.77 88888.00 2017-03-20 02:50:52.909 079 11366.03 6.64 56889.72 88888.00 2017-03-20 02:50:53.409 079 11365.97 6.61 56889.72 88888.00 2017-03-20 02:50:53.909 079 11366.02 6.58 56889.78 88888.00 2017-03-20 02:50:54.409 079 11366.10 6.53 56889.76 88888.00 2017-03-20 02:50:54.909 079 11366.03 6.49 56889.72 88888.00 2017-03-20 02:50:55.409 079 11365.98 6.45 56889.70 88888.00 2017-03-20 02:50:55.909 079 11365.97 6.49 56889.75 88888.00 2017-03-20 02:50:56.409 079 11365.97 6.54 56889.72 88888.00 2017-03-20 02:50:56.909 079 11366.02 6.58 56889.71 88888.00 2017-03-20 02:50:57.409 079 11366.03 6.59 56889.71 88888.00 2017-03-20 02:50:57.909 079 11366.02 6.60 56889.74 88888.00 2017-03-20 02:50:58.409 079 11366.06 6.61 56889.65 88888.00 2017-03-20 02:50:58.909 079 11366.05 6.65 56889.69 88888.00 2017-03-20 02:50:59.409 079 11366.04 6.68 56889.72 88888.00 2017-03-20 02:50:59.909 079 11366.06 6.68 56889.74 88888.00 2017-03-20 02:51:00.409 079 11366.06 6.71 56889.70 88888.00 2017-03-20 02:51:00.909 079 11366.05 6.73 56889.66 88888.00 2017-03-20 02:51:01.409 079 11366.09 6.73 56889.70 88888.00 2017-03-20 02:51:01.909 079 11366.10 6.75 56889.75 88888.00 2017-03-20 02:51:02.409 079 11366.03 6.72 56889.66 88888.00 2017-03-20 02:51:02.909 079 11366.03 6.71 56889.68 88888.00 2017-03-20 02:51:03.409 079 11366.08 6.76 56889.65 88888.00 2017-03-20 02:51:03.909 079 11366.09 6.69 56889.63 88888.00 2017-03-20 02:51:04.409 079 11366.09 6.60 56889.66 88888.00 2017-03-20 02:51:04.909 079 11366.05 6.61 56889.66 88888.00 2017-03-20 02:51:05.409 079 11366.08 6.62 56889.60 88888.00 2017-03-20 02:51:05.909 079 11366.06 6.61 56889.68 88888.00 2017-03-20 02:51:06.409 079 11366.13 6.61 56889.71 88888.00 2017-03-20 02:51:06.909 079 11366.06 6.65 56889.71 88888.00 2017-03-20 02:51:07.409 079 11366.02 6.64 56889.72 88888.00 2017-03-20 02:51:07.909 079 11366.01 6.58 56889.76 88888.00 2017-03-20 02:51:08.409 079 11366.02 6.55 56889.77 88888.00 2017-03-20 02:51:08.909 079 11365.98 6.60 56889.82 88888.00 2017-03-20 02:51:09.410 079 11365.99 6.62 56889.81 88888.00 2017-03-20 02:51:09.910 079 11366.06 6.66 56889.81 88888.00 2017-03-20 02:51:10.410 079 11366.03 6.65 56889.87 88888.00 2017-03-20 02:51:10.910 079 11365.97 6.61 56889.85 88888.00 2017-03-20 02:51:11.410 079 11365.97 6.59 56889.82 88888.00 2017-03-20 02:51:11.910 079 11365.99 6.61 56889.84 88888.00 2017-03-20 02:51:12.410 079 11365.99 6.62 56889.87 88888.00 2017-03-20 02:51:12.910 079 11365.97 6.65 56889.89 88888.00 2017-03-20 02:51:13.410 079 11365.98 6.66 56889.89 88888.00 2017-03-20 02:51:13.910 079 11365.96 6.59 56889.89 88888.00 2017-03-20 02:51:14.410 079 11365.97 6.55 56889.92 88888.00 2017-03-20 02:51:14.910 079 11365.97 6.60 56889.90 88888.00 2017-03-20 02:51:15.410 079 11365.97 6.61 56889.87 88888.00 2017-03-20 02:51:15.910 079 11365.96 6.60 56889.87 88888.00 2017-03-20 02:51:16.410 079 11365.96 6.62 56889.82 88888.00 2017-03-20 02:51:16.910 079 11365.98 6.61 56889.82 88888.00 2017-03-20 02:51:17.410 079 11365.99 6.58 56889.82 88888.00 2017-03-20 02:51:17.910 079 11365.98 6.60 56889.84 88888.00 2017-03-20 02:51:18.410 079 11365.95 6.58 56889.85 88888.00 2017-03-20 02:51:18.910 079 11365.90 6.61 56889.82 88888.00 2017-03-20 02:51:19.410 079 11365.94 6.66 56889.76 88888.00 2017-03-20 02:51:19.910 079 11365.94 6.65 56889.79 88888.00 2017-03-20 02:51:20.410 079 11365.94 6.66 56889.79 88888.00 2017-03-20 02:51:20.910 079 11365.98 6.67 56889.74 88888.00 2017-03-20 02:51:21.410 079 11365.96 6.64 56889.72 88888.00 2017-03-20 02:51:21.910 079 11365.97 6.62 56889.78 88888.00 2017-03-20 02:51:22.410 079 11365.98 6.65 56889.79 88888.00 2017-03-20 02:51:22.910 079 11365.97 6.66 56889.78 88888.00 2017-03-20 02:51:23.410 079 11365.95 6.64 56889.77 88888.00 2017-03-20 02:51:23.910 079 11365.96 6.68 56889.76 88888.00 2017-03-20 02:51:24.410 079 11366.01 6.72 56889.81 88888.00 2017-03-20 02:51:24.910 079 11365.98 6.69 56889.84 88888.00 2017-03-20 02:51:25.410 079 11365.99 6.65 56889.88 88888.00 2017-03-20 02:51:25.910 079 11366.02 6.62 56889.90 88888.00 2017-03-20 02:51:26.410 079 11365.96 6.59 56889.89 88888.00 2017-03-20 02:51:26.910 079 11365.97 6.69 56889.92 88888.00 2017-03-20 02:51:27.410 079 11365.94 6.69 56889.92 88888.00 2017-03-20 02:51:27.910 079 11365.91 6.62 56889.90 88888.00 2017-03-20 02:51:28.410 079 11365.90 6.61 56889.95 88888.00 2017-03-20 02:51:28.910 079 11365.92 6.61 56889.98 88888.00 2017-03-20 02:51:29.410 079 11365.91 6.59 56890.02 88888.00 2017-03-20 02:51:29.910 079 11365.91 6.60 56890.00 88888.00 2017-03-20 02:51:30.410 079 11365.96 6.59 56890.01 88888.00 2017-03-20 02:51:30.910 079 11365.91 6.62 56890.10 88888.00 2017-03-20 02:51:31.410 079 11365.85 6.61 56890.16 88888.00 2017-03-20 02:51:31.910 079 11365.87 6.58 56890.14 88888.00 2017-03-20 02:51:32.410 079 11365.90 6.57 56890.06 88888.00 2017-03-20 02:51:32.910 079 11365.90 6.61 56890.04 88888.00 2017-03-20 02:51:33.410 079 11365.88 6.67 56890.03 88888.00 2017-03-20 02:51:33.910 079 11365.89 6.66 56890.04 88888.00 2017-03-20 02:51:34.410 079 11365.91 6.62 56890.04 88888.00 2017-03-20 02:51:34.910 079 11365.94 6.61 56890.01 88888.00 2017-03-20 02:51:35.410 079 11365.96 6.64 56890.03 88888.00 2017-03-20 02:51:35.910 079 11365.97 6.67 56890.04 88888.00 2017-03-20 02:51:36.410 079 11365.98 6.66 56890.00 88888.00 2017-03-20 02:51:36.910 079 11365.96 6.66 56890.03 88888.00 2017-03-20 02:51:37.410 079 11365.98 6.62 56890.01 88888.00 2017-03-20 02:51:37.910 079 11365.98 6.62 56889.97 88888.00 2017-03-20 02:51:38.410 079 11365.98 6.61 56890.00 88888.00 2017-03-20 02:51:38.910 079 11365.92 6.58 56889.98 88888.00 2017-03-20 02:51:39.410 079 11365.91 6.58 56890.00 88888.00 2017-03-20 02:51:39.910 079 11365.94 6.59 56890.00 88888.00 2017-03-20 02:51:40.410 079 11365.92 6.57 56889.89 88888.00 2017-03-20 02:51:40.910 079 11365.97 6.59 56889.97 88888.00 2017-03-20 02:51:41.410 079 11366.02 6.64 56889.98 88888.00 2017-03-20 02:51:41.910 079 11366.05 6.64 56890.00 88888.00 2017-03-20 02:51:42.410 079 11366.06 6.59 56889.98 88888.00 2017-03-20 02:51:42.910 079 11366.04 6.58 56889.95 88888.00 2017-03-20 02:51:43.410 079 11366.04 6.57 56889.91 88888.00 2017-03-20 02:51:43.910 079 11365.98 6.54 56889.92 88888.00 2017-03-20 02:51:44.410 079 11365.97 6.57 56889.98 88888.00 2017-03-20 02:51:44.910 079 11365.99 6.61 56890.00 88888.00 2017-03-20 02:51:45.410 079 11365.96 6.67 56889.98 88888.00 2017-03-20 02:51:45.910 079 11365.98 6.68 56890.02 88888.00 2017-03-20 02:51:46.410 079 11366.04 6.67 56890.07 88888.00 2017-03-20 02:51:46.910 079 11366.03 6.64 56890.08 88888.00 2017-03-20 02:51:47.410 079 11365.99 6.62 56890.13 88888.00 2017-03-20 02:51:47.910 079 11366.03 6.61 56890.19 88888.00 2017-03-20 02:51:48.410 079 11366.01 6.68 56890.24 88888.00 2017-03-20 02:51:48.910 079 11365.98 6.69 56890.24 88888.00 2017-03-20 02:51:49.410 079 11366.02 6.69 56890.26 88888.00 2017-03-20 02:51:49.910 079 11366.03 6.71 56890.27 88888.00 2017-03-20 02:51:50.410 079 11366.02 6.74 56890.22 88888.00 2017-03-20 02:51:50.910 079 11366.03 6.78 56890.20 88888.00 2017-03-20 02:51:51.410 079 11366.05 6.76 56890.22 88888.00 2017-03-20 02:51:51.910 079 11366.03 6.71 56890.22 88888.00 2017-03-20 02:51:52.410 079 11366.05 6.71 56890.24 88888.00 2017-03-20 02:51:52.910 079 11366.02 6.71 56890.21 88888.00 2017-03-20 02:51:53.410 079 11365.98 6.71 56890.20 88888.00 2017-03-20 02:51:53.910 079 11366.01 6.71 56890.15 88888.00 2017-03-20 02:51:54.410 079 11366.03 6.73 56890.11 88888.00 2017-03-20 02:51:54.910 079 11365.99 6.68 56890.14 88888.00 2017-03-20 02:51:55.410 079 11366.01 6.72 56890.16 88888.00 2017-03-20 02:51:55.910 079 11366.06 6.72 56890.24 88888.00 2017-03-20 02:51:56.410 079 11366.05 6.71 56890.22 88888.00 2017-03-20 02:51:56.910 079 11366.04 6.68 56890.20 88888.00 2017-03-20 02:51:57.410 079 11366.04 6.66 56890.21 88888.00 2017-03-20 02:51:57.910 079 11366.04 6.64 56890.22 88888.00 2017-03-20 02:51:58.410 079 11366.05 6.66 56890.16 88888.00 2017-03-20 02:51:58.910 079 11366.06 6.69 56890.17 88888.00 2017-03-20 02:51:59.410 079 11366.04 6.68 56890.20 88888.00 2017-03-20 02:51:59.910 079 11366.03 6.64 56890.17 88888.00 2017-03-20 02:52:00.410 079 11366.09 6.69 56890.15 88888.00 2017-03-20 02:52:00.910 079 11366.08 6.67 56890.16 88888.00 2017-03-20 02:52:01.410 079 11366.06 6.66 56890.15 88888.00 2017-03-20 02:52:01.910 079 11366.10 6.75 56890.10 88888.00 2017-03-20 02:52:02.410 079 11366.08 6.75 56890.08 88888.00 2017-03-20 02:52:02.910 079 11366.06 6.79 56890.13 88888.00 2017-03-20 02:52:03.410 079 11366.10 6.88 56890.19 88888.00 2017-03-20 02:52:03.910 079 11366.09 6.86 56890.22 88888.00 2017-03-20 02:52:04.410 079 11366.05 6.80 56890.23 88888.00 2017-03-20 02:52:04.910 079 11366.05 6.78 56890.22 88888.00 2017-03-20 02:52:05.410 079 11366.09 6.80 56890.21 88888.00 2017-03-20 02:52:05.910 079 11366.06 6.80 56890.15 88888.00 2017-03-20 02:52:06.410 079 11366.08 6.80 56890.19 88888.00 2017-03-20 02:52:06.910 079 11366.11 6.82 56890.21 88888.00 2017-03-20 02:52:07.410 079 11366.10 6.85 56890.22 88888.00 2017-03-20 02:52:07.910 079 11366.09 6.88 56890.22 88888.00 2017-03-20 02:52:08.410 079 11366.13 6.87 56890.21 88888.00 2017-03-20 02:52:08.910 079 11366.11 6.89 56890.20 88888.00 2017-03-20 02:52:09.410 079 11366.09 6.89 56890.26 88888.00 2017-03-20 02:52:09.910 079 11366.08 6.91 56890.28 88888.00 2017-03-20 02:52:10.410 079 11366.05 6.86 56890.32 88888.00 2017-03-20 02:52:10.910 079 11366.05 6.85 56890.32 88888.00 2017-03-20 02:52:11.410 079 11366.10 6.86 56890.30 88888.00 2017-03-20 02:52:11.910 079 11366.09 6.75 56890.30 88888.00 2017-03-20 02:52:12.410 079 11366.10 6.74 56890.33 88888.00 2017-03-20 02:52:12.910 079 11366.11 6.69 56890.36 88888.00 2017-03-20 02:52:13.410 079 11366.09 6.68 56890.35 88888.00 2017-03-20 02:52:13.910 079 11366.09 6.68 56890.36 88888.00 2017-03-20 02:52:14.410 079 11366.10 6.79 56890.33 88888.00 2017-03-20 02:52:14.910 079 11366.09 6.86 56890.30 88888.00 2017-03-20 02:52:15.410 079 11366.06 6.91 56890.32 88888.00 2017-03-20 02:52:15.910 079 11366.06 6.94 56890.32 88888.00 2017-03-20 02:52:16.410 079 11366.09 6.89 56890.33 88888.00 2017-03-20 02:52:16.910 079 11366.10 6.94 56890.29 88888.00 2017-03-20 02:52:17.410 079 11366.13 6.98 56890.34 88888.00 2017-03-20 02:52:17.910 079 11366.13 6.93 56890.34 88888.00 2017-03-20 02:52:18.410 079 11366.10 6.92 56890.28 88888.00 2017-03-20 02:52:18.910 079 11366.17 6.92 56890.30 88888.00 2017-03-20 02:52:19.410 079 11366.20 6.99 56890.28 88888.00 2017-03-20 02:52:19.910 079 11366.20 6.94 56890.24 88888.00 2017-03-20 02:52:20.410 079 11366.16 6.87 56890.24 88888.00 2017-03-20 02:52:20.910 079 11366.15 6.93 56890.26 88888.00 2017-03-20 02:52:21.410 079 11366.18 6.88 56890.26 88888.00 2017-03-20 02:52:21.910 079 11366.16 6.81 56890.22 88888.00 2017-03-20 02:52:22.410 079 11366.17 6.85 56890.23 88888.00 2017-03-20 02:52:22.910 079 11366.16 6.87 56890.26 88888.00 2017-03-20 02:52:23.410 079 11366.15 6.87 56890.28 88888.00 2017-03-20 02:52:23.910 079 11366.17 6.88 56890.30 88888.00 2017-03-20 02:52:24.410 079 11366.17 6.95 56890.33 88888.00 2017-03-20 02:52:24.910 079 11366.15 6.94 56890.34 88888.00 2017-03-20 02:52:25.410 079 11366.15 6.94 56890.33 88888.00 2017-03-20 02:52:25.910 079 11366.15 6.91 56890.27 88888.00 2017-03-20 02:52:26.410 079 11366.15 6.91 56890.28 88888.00 2017-03-20 02:52:26.910 079 11366.15 6.89 56890.35 88888.00 2017-03-20 02:52:27.410 079 11366.16 6.92 56890.36 88888.00 2017-03-20 02:52:27.910 079 11366.16 6.88 56890.39 88888.00 2017-03-20 02:52:28.410 079 11366.11 6.87 56890.33 88888.00 2017-03-20 02:52:28.910 079 11366.16 6.94 56890.32 88888.00 2017-03-20 02:52:29.410 079 11366.16 6.87 56890.35 88888.00 2017-03-20 02:52:29.910 079 11366.18 6.88 56890.36 88888.00 2017-03-20 02:52:30.410 079 11366.17 6.98 56890.36 88888.00 2017-03-20 02:52:30.910 079 11366.17 6.92 56890.40 88888.00 2017-03-20 02:52:31.410 079 11366.13 6.88 56890.35 88888.00 2017-03-20 02:52:31.910 079 11366.15 6.92 56890.29 88888.00 2017-03-20 02:52:32.410 079 11366.19 6.92 56890.27 88888.00 2017-03-20 02:52:32.910 079 11366.22 6.89 56890.27 88888.00 2017-03-20 02:52:33.410 079 11366.25 6.95 56890.35 88888.00 2017-03-20 02:52:33.910 079 11366.18 6.94 56890.41 88888.00 2017-03-20 02:52:34.410 079 11366.15 6.89 56890.41 88888.00 2017-03-20 02:52:34.910 079 11366.13 6.96 56890.42 88888.00 2017-03-20 02:52:35.410 079 11366.16 6.94 56890.40 88888.00 2017-03-20 02:52:35.910 079 11366.19 6.88 56890.35 88888.00 2017-03-20 02:52:36.410 079 11366.20 6.91 56890.40 88888.00 2017-03-20 02:52:36.910 079 11366.24 6.95 56890.36 88888.00 2017-03-20 02:52:37.410 079 11366.25 6.96 56890.34 88888.00 2017-03-20 02:52:37.910 079 11366.25 6.96 56890.34 88888.00 2017-03-20 02:52:38.410 079 11366.26 6.87 56890.33 88888.00 2017-03-20 02:52:38.910 079 11366.22 6.86 56890.34 88888.00 2017-03-20 02:52:39.410 079 11366.22 6.87 56890.32 88888.00 2017-03-20 02:52:39.910 079 11366.25 6.87 56890.29 88888.00 2017-03-20 02:52:40.410 079 11366.25 6.86 56890.27 88888.00 2017-03-20 02:52:40.910 079 11366.22 6.89 56890.28 88888.00 2017-03-20 02:52:41.410 079 11366.22 6.94 56890.29 88888.00 2017-03-20 02:52:41.910 079 11366.20 6.93 56890.35 88888.00 2017-03-20 02:52:42.410 079 11366.20 6.89 56890.37 88888.00 2017-03-20 02:52:42.910 079 11366.25 6.94 56890.37 88888.00 2017-03-20 02:52:43.410 079 11366.24 6.94 56890.37 88888.00 2017-03-20 02:52:43.910 079 11366.22 6.85 56890.37 88888.00 2017-03-20 02:52:44.410 079 11366.13 6.86 56890.34 88888.00 2017-03-20 02:52:44.910 079 11366.13 6.83 56890.34 88888.00 2017-03-20 02:52:45.410 079 11366.09 6.86 56890.32 88888.00 2017-03-20 02:52:45.910 079 11366.08 6.89 56890.37 88888.00 2017-03-20 02:52:46.410 079 11366.13 6.92 56890.36 88888.00 2017-03-20 02:52:46.910 079 11366.13 6.89 56890.34 88888.00 2017-03-20 02:52:47.410 079 11366.10 6.92 56890.41 88888.00 2017-03-20 02:52:47.910 079 11366.12 6.92 56890.45 88888.00 2017-03-20 02:52:48.410 079 11366.12 6.85 56890.43 88888.00 2017-03-20 02:52:48.910 079 11366.08 6.89 56890.41 88888.00 2017-03-20 02:52:49.410 079 11366.05 6.89 56890.35 88888.00 2017-03-20 02:52:49.910 079 11366.05 6.85 56890.34 88888.00 2017-03-20 02:52:50.410 079 11366.04 6.87 56890.33 88888.00 2017-03-20 02:52:50.910 079 11366.05 6.82 56890.37 88888.00 2017-03-20 02:52:51.410 079 11366.05 6.80 56890.34 88888.00 2017-03-20 02:52:51.910 079 11366.04 6.85 56890.36 88888.00 2017-03-20 02:52:52.410 079 11366.02 6.92 56890.37 88888.00 2017-03-20 02:52:52.910 079 11366.04 6.93 56890.36 88888.00 2017-03-20 02:52:53.410 079 11366.03 6.89 56890.39 88888.00 2017-03-20 02:52:53.910 079 11366.02 6.88 56890.35 88888.00 2017-03-20 02:52:54.410 079 11366.03 6.89 56890.35 88888.00 2017-03-20 02:52:54.910 079 11366.03 6.92 56890.42 88888.00 2017-03-20 02:52:55.410 079 11366.05 6.88 56890.41 88888.00 2017-03-20 02:52:55.910 079 11366.06 6.86 56890.45 88888.00 2017-03-20 02:52:56.410 079 11366.08 6.85 56890.40 88888.00 2017-03-20 02:52:56.910 079 11366.08 6.88 56890.41 88888.00 2017-03-20 02:52:57.410 079 11366.05 6.96 56890.40 88888.00 2017-03-20 02:52:57.910 079 11366.02 6.99 56890.46 88888.00 2017-03-20 02:52:58.410 079 11366.06 6.92 56890.40 88888.00 2017-03-20 02:52:58.910 079 11366.09 6.88 56890.40 88888.00 2017-03-20 02:52:59.410 079 11366.05 6.89 56890.39 88888.00 2017-03-20 02:52:59.910 079 11366.09 6.89 56890.37 88888.00 2017-03-20 02:53:00.410 079 11366.11 6.87 56890.37 88888.00 2017-03-20 02:53:00.910 079 11366.16 6.85 56890.37 88888.00 2017-03-20 02:53:01.410 079 11366.13 6.92 56890.33 88888.00 2017-03-20 02:53:01.910 079 11366.16 6.89 56890.33 88888.00 2017-03-20 02:53:02.410 079 11366.19 6.85 56890.30 88888.00 2017-03-20 02:53:02.910 079 11366.18 6.85 56890.26 88888.00 2017-03-20 02:53:03.410 079 11366.22 6.83 56890.29 88888.00 2017-03-20 02:53:03.910 079 11366.22 6.81 56890.33 88888.00 2017-03-20 02:53:04.410 079 11366.18 6.75 56890.29 88888.00 2017-03-20 02:53:04.910 079 11366.18 6.83 56890.30 88888.00 2017-03-20 02:53:05.410 079 11366.19 6.83 56890.30 88888.00 2017-03-20 02:53:05.910 079 11366.18 6.81 56890.32 88888.00 2017-03-20 02:53:06.410 079 11366.20 6.85 56890.33 88888.00 2017-03-20 02:53:06.910 079 11366.22 6.88 56890.35 88888.00 2017-03-20 02:53:07.410 079 11366.19 6.85 56890.30 88888.00 2017-03-20 02:53:07.910 079 11366.18 6.88 56890.30 88888.00 2017-03-20 02:53:08.410 079 11366.15 6.89 56890.33 88888.00 2017-03-20 02:53:08.910 079 11366.20 6.83 56890.40 88888.00 2017-03-20 02:53:09.410 079 11366.16 6.91 56890.35 88888.00 2017-03-20 02:53:09.910 079 11366.18 6.93 56890.36 88888.00 2017-03-20 02:53:10.410 079 11366.17 6.92 56890.40 88888.00 2017-03-20 02:53:10.910 079 11366.16 6.85 56890.41 88888.00 2017-03-20 02:53:11.410 079 11366.16 6.93 56890.37 88888.00 2017-03-20 02:53:11.910 079 11366.19 6.94 56890.30 88888.00 2017-03-20 02:53:12.410 079 11366.24 6.94 56890.28 88888.00 2017-03-20 02:53:12.910 079 11366.23 6.93 56890.30 88888.00 2017-03-20 02:53:13.410 079 11366.23 6.98 56890.33 88888.00 2017-03-20 02:53:13.910 079 11366.19 6.91 56890.33 88888.00 2017-03-20 02:53:14.410 079 11366.24 6.91 56890.33 88888.00 2017-03-20 02:53:14.910 079 11366.27 6.88 56890.33 88888.00 2017-03-20 02:53:15.410 079 11366.31 6.85 56890.33 88888.00 2017-03-20 02:53:15.910 079 11366.29 6.85 56890.34 88888.00 2017-03-20 02:53:16.410 079 11366.30 6.89 56890.27 88888.00 2017-03-20 02:53:16.910 079 11366.27 6.92 56890.26 88888.00 2017-03-20 02:53:17.410 079 11366.27 6.89 56890.33 88888.00 2017-03-20 02:53:17.910 079 11366.27 6.76 56890.26 88888.00 2017-03-20 02:53:18.410 079 11366.29 6.81 56890.24 88888.00 2017-03-20 02:53:18.910 079 11366.24 6.81 56890.29 88888.00 2017-03-20 02:53:19.410 079 11366.25 6.79 56890.27 88888.00 2017-03-20 02:53:19.910 079 11366.24 6.80 56890.28 88888.00 2017-03-20 02:53:20.410 079 11366.24 6.78 56890.29 88888.00 2017-03-20 02:53:20.910 079 11366.26 6.85 56890.27 88888.00 2017-03-20 02:53:21.410 079 11366.30 6.86 56890.27 88888.00 2017-03-20 02:53:21.910 079 11366.25 6.91 56890.32 88888.00 2017-03-20 02:53:22.410 079 11366.27 6.96 56890.33 88888.00 2017-03-20 02:53:22.910 079 11366.23 6.95 56890.36 88888.00 2017-03-20 02:53:23.410 079 11366.22 7.00 56890.40 88888.00 2017-03-20 02:53:23.910 079 11366.24 6.96 56890.39 88888.00 2017-03-20 02:53:24.410 079 11366.29 6.94 56890.34 88888.00 2017-03-20 02:53:24.910 079 11366.29 6.94 56890.29 88888.00 2017-03-20 02:53:25.410 079 11366.25 6.98 56890.29 88888.00 2017-03-20 02:53:25.910 079 11366.29 6.95 56890.33 88888.00 2017-03-20 02:53:26.410 079 11366.26 6.95 56890.29 88888.00 2017-03-20 02:53:26.910 079 11366.29 6.92 56890.33 88888.00 2017-03-20 02:53:27.410 079 11366.31 6.92 56890.29 88888.00 2017-03-20 02:53:27.910 079 11366.29 6.86 56890.24 88888.00 2017-03-20 02:53:28.410 079 11366.26 6.82 56890.26 88888.00 2017-03-20 02:53:28.910 079 11366.30 6.85 56890.27 88888.00 2017-03-20 02:53:29.410 079 11366.29 6.88 56890.28 88888.00 2017-03-20 02:53:29.910 079 11366.33 6.91 56890.27 88888.00 2017-03-20 02:53:30.410 079 11366.33 6.96 56890.28 88888.00 2017-03-20 02:53:30.910 079 11366.33 6.91 56890.28 88888.00 2017-03-20 02:53:31.410 079 11366.30 6.87 56890.26 88888.00 2017-03-20 02:53:31.910 079 11366.38 6.86 56890.24 88888.00 2017-03-20 02:53:32.410 079 11366.37 6.88 56890.26 88888.00 2017-03-20 02:53:32.910 079 11366.32 6.92 56890.27 88888.00 2017-03-20 02:53:33.410 079 11366.30 6.89 56890.30 88888.00 2017-03-20 02:53:33.910 079 11366.34 6.93 56890.27 88888.00 2017-03-20 02:53:34.411 079 11366.32 6.93 56890.32 88888.00 2017-03-20 02:53:34.911 079 11366.27 6.96 56890.35 88888.00 2017-03-20 02:53:35.411 079 11366.31 6.99 56890.35 88888.00 2017-03-20 02:53:35.911 079 11366.29 6.99 56890.33 88888.00 2017-03-20 02:53:36.411 079 11366.30 6.91 56890.32 88888.00 2017-03-20 02:53:36.911 079 11366.33 6.89 56890.32 88888.00 2017-03-20 02:53:37.411 079 11366.33 6.86 56890.29 88888.00 2017-03-20 02:53:37.911 079 11366.31 6.83 56890.33 88888.00 2017-03-20 02:53:38.411 079 11366.26 6.87 56890.28 88888.00 2017-03-20 02:53:38.911 079 11366.33 6.88 56890.28 88888.00 2017-03-20 02:53:39.411 079 11366.33 6.86 56890.32 88888.00 2017-03-20 02:53:39.911 079 11366.33 6.87 56890.30 88888.00 2017-03-20 02:53:40.411 079 11366.33 6.79 56890.30 88888.00 2017-03-20 02:53:40.911 079 11366.33 6.81 56890.30 88888.00 2017-03-20 02:53:41.411 079 11366.38 6.82 56890.36 88888.00 2017-03-20 02:53:41.911 079 11366.38 6.79 56890.37 88888.00 2017-03-20 02:53:42.411 079 11366.33 6.80 56890.34 88888.00 2017-03-20 02:53:42.911 079 11366.34 6.79 56890.32 88888.00 2017-03-20 02:53:43.411 079 11366.34 6.79 56890.34 88888.00 2017-03-20 02:53:43.911 079 11366.32 6.76 56890.33 88888.00 2017-03-20 02:53:44.411 079 11366.29 6.76 56890.32 88888.00 2017-03-20 02:53:44.911 079 11366.30 6.74 56890.34 88888.00 2017-03-20 02:53:45.411 079 11366.27 6.75 56890.37 88888.00 2017-03-20 02:53:45.911 079 11366.29 6.76 56890.37 88888.00 2017-03-20 02:53:46.411 079 11366.31 6.74 56890.34 88888.00 2017-03-20 02:53:46.911 079 11366.29 6.69 56890.32 88888.00 2017-03-20 02:53:47.411 079 11366.30 6.69 56890.33 88888.00 2017-03-20 02:53:47.911 079 11366.40 6.73 56890.28 88888.00 2017-03-20 02:53:48.411 079 11366.38 6.79 56890.33 88888.00 2017-03-20 02:53:48.911 079 11366.37 6.78 56890.29 88888.00 2017-03-20 02:53:49.411 079 11366.36 6.79 56890.27 88888.00 2017-03-20 02:53:49.911 079 11366.36 6.74 56890.32 88888.00 2017-03-20 02:53:50.411 079 11366.33 6.68 56890.33 88888.00 2017-03-20 02:53:50.911 079 11366.38 6.71 56890.32 88888.00 2017-03-20 02:53:51.411 079 11366.37 6.69 56890.34 88888.00 2017-03-20 02:53:51.911 079 11366.33 6.69 56890.39 88888.00 2017-03-20 02:53:52.411 079 11366.40 6.79 56890.40 88888.00 2017-03-20 02:53:52.911 079 11366.41 6.76 56890.35 88888.00 2017-03-20 02:53:53.411 079 11366.34 6.74 56890.26 88888.00 2017-03-20 02:53:53.911 079 11366.38 6.73 56890.29 88888.00 2017-03-20 02:53:54.411 079 11366.45 6.69 56890.28 88888.00 2017-03-20 02:53:54.911 079 11366.43 6.69 56890.27 88888.00 2017-03-20 02:53:55.411 079 11366.38 6.72 56890.32 88888.00 2017-03-20 02:53:55.911 079 11366.41 6.72 56890.34 88888.00 2017-03-20 02:53:56.411 079 11366.43 6.68 56890.29 88888.00 2017-03-20 02:53:56.911 079 11366.40 6.62 56890.22 88888.00 2017-03-20 02:53:57.411 079 11366.39 6.71 56890.24 88888.00 2017-03-20 02:53:57.911 079 11366.39 6.66 56890.24 88888.00 2017-03-20 02:53:58.411 079 11366.39 6.64 56890.28 88888.00 2017-03-20 02:53:58.911 079 11366.45 6.71 56890.29 88888.00 2017-03-20 02:53:59.411 079 11366.43 6.72 56890.32 88888.00 2017-03-20 02:53:59.911 079 11366.40 6.68 56890.34 88888.00 2017-03-20 02:54:00.411 079 11366.43 6.71 56890.32 88888.00 2017-03-20 02:54:00.911 079 11366.47 6.73 56890.30 88888.00 2017-03-20 02:54:01.411 079 11366.44 6.75 56890.33 88888.00 2017-03-20 02:54:01.911 079 11366.44 6.75 56890.33 88888.00 2017-03-20 02:54:02.411 079 11366.47 6.72 56890.36 88888.00 2017-03-20 02:54:02.911 079 11366.43 6.69 56890.40 88888.00 2017-03-20 02:54:03.411 079 11366.46 6.69 56890.36 88888.00 2017-03-20 02:54:03.911 079 11366.44 6.71 56890.39 88888.00 2017-03-20 02:54:04.411 079 11366.44 6.73 56890.34 88888.00 2017-03-20 02:54:04.911 079 11366.43 6.72 56890.33 88888.00 2017-03-20 02:54:05.411 079 11366.44 6.76 56890.33 88888.00 2017-03-20 02:54:05.911 079 11366.40 6.69 56890.36 88888.00 2017-03-20 02:54:06.411 079 11366.41 6.72 56890.37 88888.00 2017-03-20 02:54:06.911 079 11366.39 6.76 56890.40 88888.00 2017-03-20 02:54:07.411 079 11366.40 6.74 56890.39 88888.00 2017-03-20 02:54:07.911 079 11366.44 6.65 56890.35 88888.00 2017-03-20 02:54:08.411 079 11366.45 6.73 56890.36 88888.00 2017-03-20 02:54:08.911 079 11366.47 6.78 56890.34 88888.00 2017-03-20 02:54:09.411 079 11366.45 6.76 56890.35 88888.00 2017-03-20 02:54:09.911 079 11366.46 6.71 56890.32 88888.00 2017-03-20 02:54:10.411 079 11366.45 6.66 56890.29 88888.00 2017-03-20 02:54:10.911 079 11366.44 6.65 56890.28 88888.00 2017-03-20 02:54:11.411 079 11366.47 6.66 56890.24 88888.00 2017-03-20 02:54:11.911 079 11366.52 6.64 56890.23 88888.00 2017-03-20 02:54:12.411 079 11366.47 6.65 56890.29 88888.00 2017-03-20 02:54:12.911 079 11366.48 6.66 56890.28 88888.00 2017-03-20 02:54:13.411 079 11366.51 6.58 56890.32 88888.00 2017-03-20 02:54:13.911 079 11366.51 6.58 56890.32 88888.00 2017-03-20 02:54:14.411 079 11366.54 6.61 56890.36 88888.00 2017-03-20 02:54:14.911 079 11366.48 6.61 56890.36 88888.00 2017-03-20 02:54:15.411 079 11366.50 6.60 56890.35 88888.00 2017-03-20 02:54:15.911 079 11366.47 6.61 56890.34 88888.00 2017-03-20 02:54:16.411 079 11366.48 6.60 56890.34 88888.00 2017-03-20 02:54:16.911 079 11366.50 6.58 56890.34 88888.00 2017-03-20 02:54:17.411 079 11366.48 6.55 56890.30 88888.00 2017-03-20 02:54:17.911 079 11366.52 6.59 56890.33 88888.00 2017-03-20 02:54:18.411 079 11366.50 6.55 56890.35 88888.00 2017-03-20 02:54:18.911 079 11366.50 6.61 56890.37 88888.00 2017-03-20 02:54:19.411 079 11366.58 6.71 56890.36 88888.00 2017-03-20 02:54:19.911 079 11366.55 6.71 56890.36 88888.00 2017-03-20 02:54:20.411 079 11366.53 6.72 56890.42 88888.00 2017-03-20 02:54:20.911 079 11366.48 6.71 56890.43 88888.00 2017-03-20 02:54:21.411 079 11366.50 6.73 56890.43 88888.00 2017-03-20 02:54:21.911 079 11366.48 6.73 56890.41 88888.00 2017-03-20 02:54:22.411 079 11366.51 6.71 56890.40 88888.00 2017-03-20 02:54:22.911 079 11366.48 6.71 56890.40 88888.00 2017-03-20 02:54:23.411 079 11366.52 6.68 56890.37 88888.00 2017-03-20 02:54:23.911 079 11366.54 6.73 56890.37 88888.00 2017-03-20 02:54:24.411 079 11366.54 6.67 56890.41 88888.00 2017-03-20 02:54:24.911 079 11366.57 6.64 56890.41 88888.00 2017-03-20 02:54:25.411 079 11366.55 6.65 56890.42 88888.00 2017-03-20 02:54:25.911 079 11366.61 6.67 56890.41 88888.00 2017-03-20 02:54:26.411 079 11366.60 6.60 56890.37 88888.00 2017-03-20 02:54:26.911 079 11366.58 6.59 56890.33 88888.00 2017-03-20 02:54:27.411 079 11366.60 6.65 56890.34 88888.00 2017-03-20 02:54:27.911 079 11366.61 6.61 56890.32 88888.00 2017-03-20 02:54:28.411 079 11366.61 6.61 56890.32 88888.00 2017-03-20 02:54:28.911 079 11366.67 6.64 56890.36 88888.00 2017-03-20 02:54:29.411 079 11366.67 6.61 56890.35 88888.00 2017-03-20 02:54:29.911 079 11366.64 6.54 56890.40 88888.00 2017-03-20 02:54:30.411 079 11366.66 6.57 56890.41 88888.00 2017-03-20 02:54:30.911 079 11366.68 6.58 56890.39 88888.00 2017-03-20 02:54:31.411 079 11366.68 6.59 56890.36 88888.00 2017-03-20 02:54:31.911 079 11366.67 6.57 56890.37 88888.00 2017-03-20 02:54:32.411 079 11366.66 6.61 56890.35 88888.00 2017-03-20 02:54:32.911 079 11366.64 6.57 56890.33 88888.00 2017-03-20 02:54:33.411 079 11366.68 6.57 56890.39 88888.00 2017-03-20 02:54:33.911 079 11366.69 6.60 56890.36 88888.00 2017-03-20 02:54:34.411 079 11366.67 6.61 56890.39 88888.00 2017-03-20 02:54:34.911 079 11366.68 6.60 56890.40 88888.00 2017-03-20 02:54:35.411 079 11366.68 6.64 56890.43 88888.00 2017-03-20 02:54:35.911 079 11366.66 6.59 56890.41 88888.00 2017-03-20 02:54:36.411 079 11366.69 6.58 56890.51 88888.00 2017-03-20 02:54:36.911 079 11366.71 6.59 56890.47 88888.00 2017-03-20 02:54:37.411 079 11366.69 6.62 56890.42 88888.00 2017-03-20 02:54:37.911 079 11366.69 6.65 56890.40 88888.00 2017-03-20 02:54:38.411 079 11366.66 6.67 56890.41 88888.00 2017-03-20 02:54:38.911 079 11366.69 6.67 56890.42 88888.00 2017-03-20 02:54:39.411 079 11366.73 6.65 56890.46 88888.00 2017-03-20 02:54:39.911 079 11366.74 6.71 56890.46 88888.00 2017-03-20 02:54:40.411 079 11366.73 6.65 56890.47 88888.00 2017-03-20 02:54:40.911 079 11366.69 6.61 56890.49 88888.00 2017-03-20 02:54:41.411 079 11366.74 6.60 56890.46 88888.00 2017-03-20 02:54:41.911 079 11366.75 6.62 56890.43 88888.00 2017-03-20 02:54:42.411 079 11366.74 6.60 56890.41 88888.00 2017-03-20 02:54:42.911 079 11366.73 6.54 56890.40 88888.00 2017-03-20 02:54:43.411 079 11366.75 6.51 56890.41 88888.00 2017-03-20 02:54:43.911 079 11366.74 6.49 56890.35 88888.00 2017-03-20 02:54:44.411 079 11366.72 6.51 56890.39 88888.00 2017-03-20 02:54:44.911 079 11366.77 6.47 56890.40 88888.00 2017-03-20 02:54:45.411 079 11366.73 6.52 56890.39 88888.00 2017-03-20 02:54:45.911 079 11366.73 6.55 56890.43 88888.00 2017-03-20 02:54:46.411 079 11366.75 6.57 56890.45 88888.00 2017-03-20 02:54:46.911 079 11366.75 6.54 56890.52 88888.00 2017-03-20 02:54:47.411 079 11366.74 6.53 56890.48 88888.00 2017-03-20 02:54:47.911 079 11366.82 6.58 56890.42 88888.00 2017-03-20 02:54:48.411 079 11366.81 6.60 56890.45 88888.00 2017-03-20 02:54:48.911 079 11366.79 6.64 56890.43 88888.00 2017-03-20 02:54:49.411 079 11366.80 6.61 56890.46 88888.00 2017-03-20 02:54:49.911 079 11366.81 6.61 56890.49 88888.00 2017-03-20 02:54:50.411 079 11366.78 6.68 56890.54 88888.00 2017-03-20 02:54:50.911 079 11366.75 6.64 56890.56 88888.00 2017-03-20 02:54:51.411 079 11366.80 6.61 56890.48 88888.00 2017-03-20 02:54:51.911 079 11366.75 6.61 56890.49 88888.00 2017-03-20 02:54:52.411 079 11366.75 6.67 56890.49 88888.00 2017-03-20 02:54:52.911 079 11366.79 6.71 56890.46 88888.00 2017-03-20 02:54:53.411 079 11366.77 6.67 56890.47 88888.00 2017-03-20 02:54:53.911 079 11366.74 6.61 56890.49 88888.00 2017-03-20 02:54:54.411 079 11366.75 6.60 56890.47 88888.00 2017-03-20 02:54:54.911 079 11366.73 6.57 56890.52 88888.00 2017-03-20 02:54:55.411 079 11366.71 6.58 56890.55 88888.00 2017-03-20 02:54:55.911 079 11366.72 6.59 56890.55 88888.00 2017-03-20 02:54:56.411 079 11366.71 6.64 56890.56 88888.00 2017-03-20 02:54:56.911 079 11366.71 6.55 56890.55 88888.00 2017-03-20 02:54:57.411 079 11366.71 6.58 56890.53 88888.00 2017-03-20 02:54:57.911 079 11366.69 6.61 56890.53 88888.00 2017-03-20 02:54:58.411 079 11366.68 6.62 56890.51 88888.00 2017-03-20 02:54:58.911 079 11366.68 6.67 56890.49 88888.00 2017-03-20 02:54:59.411 079 11366.69 6.65 56890.53 88888.00 2017-03-20 02:54:59.911 079 11366.69 6.68 56890.54 88888.00 2017-03-20 02:55:00.411 079 11366.72 6.66 56890.56 88888.00 2017-03-20 02:55:00.911 079 11366.78 6.64 56890.53 88888.00 2017-03-20 02:55:01.411 079 11366.77 6.55 56890.55 88888.00 2017-03-20 02:55:01.911 079 11366.75 6.49 56890.55 88888.00 2017-03-20 02:55:02.411 079 11366.81 6.53 56890.53 88888.00 2017-03-20 02:55:02.911 079 11366.84 6.52 56890.56 88888.00 2017-03-20 02:55:03.411 079 11366.81 6.51 56890.59 88888.00 2017-03-20 02:55:03.911 079 11366.82 6.49 56890.55 88888.00 2017-03-20 02:55:04.411 079 11366.82 6.45 56890.62 88888.00 2017-03-20 02:55:04.911 079 11366.81 6.42 56890.65 88888.00 2017-03-20 02:55:05.411 079 11366.88 6.42 56890.64 88888.00 2017-03-20 02:55:05.911 079 11366.93 6.44 56890.64 88888.00 2017-03-20 02:55:06.411 079 11366.89 6.41 56890.64 88888.00 2017-03-20 02:55:06.911 079 11366.84 6.53 56890.61 88888.00 2017-03-20 02:55:07.411 079 11366.84 6.60 56890.64 88888.00 2017-03-20 02:55:07.911 079 11366.84 6.60 56890.67 88888.00 2017-03-20 02:55:08.411 079 11366.88 6.60 56890.69 88888.00 2017-03-20 02:55:08.911 079 11366.87 6.62 56890.69 88888.00 2017-03-20 02:55:09.411 079 11366.84 6.55 56890.65 88888.00 2017-03-20 02:55:09.911 079 11366.88 6.55 56890.61 88888.00 2017-03-20 02:55:10.411 079 11366.87 6.52 56890.61 88888.00 2017-03-20 02:55:10.911 079 11366.87 6.52 56890.68 88888.00 2017-03-20 02:55:11.411 079 11366.84 6.58 56890.65 88888.00 2017-03-20 02:55:11.911 079 11366.86 6.61 56890.62 88888.00 2017-03-20 02:55:12.411 079 11366.85 6.58 56890.66 88888.00 2017-03-20 02:55:12.911 079 11366.87 6.49 56890.73 88888.00 2017-03-20 02:55:13.411 079 11366.84 6.51 56890.72 88888.00 2017-03-20 02:55:13.911 079 11366.80 6.55 56890.74 88888.00 2017-03-20 02:55:14.411 079 11366.80 6.60 56890.71 88888.00 2017-03-20 02:55:14.911 079 11366.85 6.65 56890.74 88888.00 2017-03-20 02:55:15.411 079 11366.85 6.62 56890.69 88888.00 2017-03-20 02:55:15.911 079 11366.82 6.58 56890.73 88888.00 2017-03-20 02:55:16.411 079 11366.88 6.48 56890.74 88888.00 2017-03-20 02:55:16.911 079 11366.91 6.51 56890.75 88888.00 2017-03-20 02:55:17.411 079 11366.88 6.54 56890.69 88888.00 2017-03-20 02:55:17.911 079 11366.93 6.52 56890.65 88888.00 2017-03-20 02:55:18.411 079 11366.89 6.52 56890.68 88888.00 2017-03-20 02:55:18.911 079 11366.84 6.52 56890.72 88888.00 2017-03-20 02:55:19.411 079 11366.88 6.54 56890.77 88888.00 2017-03-20 02:55:19.911 079 11366.91 6.52 56890.78 88888.00 2017-03-20 02:55:20.411 079 11366.91 6.57 56890.75 88888.00 2017-03-20 02:55:20.911 079 11366.87 6.55 56890.71 88888.00 2017-03-20 02:55:21.411 079 11366.81 6.57 56890.75 88888.00 2017-03-20 02:55:21.911 079 11366.84 6.59 56890.79 88888.00 2017-03-20 02:55:22.411 079 11366.86 6.52 56890.86 88888.00 2017-03-20 02:55:22.911 079 11366.86 6.41 56890.87 88888.00 2017-03-20 02:55:23.411 079 11366.88 6.41 56890.87 88888.00 2017-03-20 02:55:23.911 079 11366.82 6.41 56890.85 88888.00 2017-03-20 02:55:24.412 079 11366.86 6.49 56890.84 88888.00 2017-03-20 02:55:24.912 079 11366.88 6.44 56890.84 88888.00 2017-03-20 02:55:25.412 079 11366.88 6.39 56890.81 88888.00 2017-03-20 02:55:25.912 079 11366.89 6.44 56890.73 88888.00 2017-03-20 02:55:26.412 079 11366.93 6.41 56890.75 88888.00 2017-03-20 02:55:26.912 079 11366.88 6.34 56890.83 88888.00 2017-03-20 02:55:27.412 079 11366.91 6.45 56890.80 88888.00 2017-03-20 02:55:27.912 079 11366.87 6.51 56890.79 88888.00 2017-03-20 02:55:28.412 079 11366.86 6.46 56890.80 88888.00 2017-03-20 02:55:28.912 079 11366.89 6.49 56890.81 88888.00 2017-03-20 02:55:29.412 079 11366.92 6.53 56890.81 88888.00 2017-03-20 02:55:29.912 079 11366.91 6.52 56890.78 88888.00 2017-03-20 02:55:30.412 079 11366.87 6.54 56890.77 88888.00 2017-03-20 02:55:30.912 079 11366.89 6.62 56890.71 88888.00 2017-03-20 02:55:31.412 079 11366.88 6.61 56890.77 88888.00 2017-03-20 02:55:31.912 079 11366.88 6.55 56890.81 88888.00 2017-03-20 02:55:32.412 079 11366.92 6.51 56890.79 88888.00 2017-03-20 02:55:32.912 079 11366.89 6.41 56890.80 88888.00 2017-03-20 02:55:33.412 079 11366.91 6.39 56890.75 88888.00 2017-03-20 02:55:33.912 079 11366.92 6.34 56890.79 88888.00 2017-03-20 02:55:34.412 079 11366.91 6.37 56890.88 88888.00 2017-03-20 02:55:34.912 079 11366.93 6.46 56890.87 88888.00 2017-03-20 02:55:35.412 079 11366.94 6.47 56890.87 88888.00 2017-03-20 02:55:35.912 079 11366.89 6.51 56890.90 88888.00 2017-03-20 02:55:36.412 079 11366.85 6.48 56890.97 88888.00 2017-03-20 02:55:36.912 079 11366.89 6.49 56890.94 88888.00 2017-03-20 02:55:37.412 079 11366.91 6.49 56890.96 88888.00 2017-03-20 02:55:37.912 079 11366.85 6.44 56890.96 88888.00 2017-03-20 02:55:38.412 079 11366.87 6.44 56890.97 88888.00 2017-03-20 02:55:38.912 079 11366.87 6.48 56890.98 88888.00 2017-03-20 02:55:39.412 079 11366.86 6.55 56891.04 88888.00 2017-03-20 02:55:39.912 079 11366.86 6.55 56891.03 88888.00 2017-03-20 02:55:40.412 079 11366.86 6.55 56890.99 88888.00 2017-03-20 02:55:40.912 079 11366.85 6.58 56890.99 88888.00 2017-03-20 02:55:41.412 079 11366.84 6.58 56891.03 88888.00 2017-03-20 02:55:41.912 079 11366.91 6.58 56891.05 88888.00 2017-03-20 02:55:42.412 079 11366.89 6.59 56891.06 88888.00 2017-03-20 02:55:42.912 079 11366.89 6.54 56891.10 88888.00 2017-03-20 02:55:43.412 079 11366.92 6.58 56891.03 88888.00 2017-03-20 02:55:43.912 079 11366.94 6.52 56891.03 88888.00 2017-03-20 02:55:44.412 079 11366.95 6.53 56891.03 88888.00 2017-03-20 02:55:44.912 079 11366.99 6.58 56891.09 88888.00 2017-03-20 02:55:45.412 079 11366.94 6.57 56891.06 88888.00 2017-03-20 02:55:45.912 079 11366.98 6.51 56891.05 88888.00 2017-03-20 02:55:46.412 079 11366.94 6.52 56890.99 88888.00 2017-03-20 02:55:46.912 079 11366.99 6.51 56890.99 88888.00 2017-03-20 02:55:47.412 079 11366.99 6.54 56891.03 88888.00 2017-03-20 02:55:47.912 079 11366.98 6.54 56891.04 88888.00 2017-03-20 02:55:48.412 079 11366.95 6.52 56891.00 88888.00 2017-03-20 02:55:48.912 079 11366.94 6.48 56891.00 88888.00 2017-03-20 02:55:49.412 079 11366.95 6.46 56891.03 88888.00 2017-03-20 02:55:49.912 079 11366.95 6.47 56891.05 88888.00 2017-03-20 02:55:50.412 079 11366.93 6.54 56891.05 88888.00 2017-03-20 02:55:50.912 079 11366.96 6.53 56891.06 88888.00 2017-03-20 02:55:51.412 079 11367.00 6.54 56891.04 88888.00 2017-03-20 02:55:51.912 079 11366.98 6.54 56891.03 88888.00 2017-03-20 02:55:52.412 079 11366.96 6.59 56891.06 88888.00 2017-03-20 02:55:52.912 079 11367.00 6.54 56891.10 88888.00 2017-03-20 02:55:53.412 079 11366.98 6.55 56891.16 88888.00 2017-03-20 02:55:53.912 079 11366.94 6.58 56891.13 88888.00 2017-03-20 02:55:54.412 079 11366.93 6.60 56891.12 88888.00 2017-03-20 02:55:54.912 079 11366.94 6.57 56891.14 88888.00 2017-03-20 02:55:55.412 079 11366.93 6.58 56891.16 88888.00 2017-03-20 02:55:55.912 079 11366.91 6.55 56891.12 88888.00 2017-03-20 02:55:56.412 079 11366.95 6.54 56891.22 88888.00 2017-03-20 02:55:56.912 079 11366.96 6.48 56891.20 88888.00 2017-03-20 02:55:57.412 079 11366.95 6.47 56891.17 88888.00 2017-03-20 02:55:57.912 079 11366.95 6.48 56891.18 88888.00 2017-03-20 02:55:58.412 079 11366.89 6.45 56891.18 88888.00 2017-03-20 02:55:58.912 079 11366.92 6.42 56891.20 88888.00 2017-03-20 02:55:59.412 079 11366.94 6.41 56891.25 88888.00 2017-03-20 02:55:59.912 079 11366.92 6.45 56891.22 88888.00 2017-03-20 02:56:00.412 079 11366.94 6.49 56891.19 88888.00 2017-03-20 02:56:00.912 079 11366.94 6.53 56891.19 88888.00 2017-03-20 02:56:01.412 079 11366.91 6.48 56891.20 88888.00 2017-03-20 02:56:01.912 079 11366.93 6.44 56891.18 88888.00 2017-03-20 02:56:02.412 079 11366.92 6.42 56891.24 88888.00 2017-03-20 02:56:02.912 079 11366.93 6.45 56891.25 88888.00 2017-03-20 02:56:03.412 079 11366.92 6.51 56891.18 88888.00 2017-03-20 02:56:03.912 079 11366.92 6.45 56891.19 88888.00 2017-03-20 02:56:04.412 079 11366.94 6.44 56891.22 88888.00 2017-03-20 02:56:04.912 079 11366.94 6.39 56891.24 88888.00 2017-03-20 02:56:05.412 079 11366.99 6.34 56891.22 88888.00 2017-03-20 02:56:05.912 079 11367.00 6.41 56891.24 88888.00 2017-03-20 02:56:06.412 079 11366.99 6.42 56891.22 88888.00 2017-03-20 02:56:06.912 079 11366.96 6.39 56891.22 88888.00 2017-03-20 02:56:07.412 079 11366.96 6.42 56891.23 88888.00 2017-03-20 02:56:07.912 079 11366.99 6.45 56891.29 88888.00 2017-03-20 02:56:08.412 079 11367.01 6.47 56891.30 88888.00 2017-03-20 02:56:08.912 079 11367.00 6.51 56891.26 88888.00 2017-03-20 02:56:09.412 079 11366.98 6.48 56891.29 88888.00 2017-03-20 02:56:09.912 079 11366.95 6.40 56891.31 88888.00 2017-03-20 02:56:10.412 079 11367.01 6.38 56891.31 88888.00 2017-03-20 02:56:10.912 079 11367.00 6.38 56891.36 88888.00 2017-03-20 02:56:11.412 079 11366.99 6.42 56891.35 88888.00 2017-03-20 02:56:11.912 079 11367.03 6.48 56891.35 88888.00 2017-03-20 02:56:12.412 079 11367.00 6.47 56891.42 88888.00 2017-03-20 02:56:12.912 079 11366.98 6.45 56891.41 88888.00 2017-03-20 02:56:13.412 079 11366.99 6.46 56891.41 88888.00 2017-03-20 02:56:13.912 079 11366.99 6.47 56891.38 88888.00 2017-03-20 02:56:14.412 079 11366.92 6.47 56891.37 88888.00 2017-03-20 02:56:14.912 079 11366.92 6.52 56891.42 88888.00 2017-03-20 02:56:15.412 079 11366.94 6.53 56891.41 88888.00 2017-03-20 02:56:15.912 079 11366.99 6.52 56891.41 88888.00 2017-03-20 02:56:16.412 079 11367.03 6.48 56891.41 88888.00 2017-03-20 02:56:16.912 079 11367.00 6.48 56891.42 88888.00 2017-03-20 02:56:17.412 079 11366.98 6.44 56891.39 88888.00 2017-03-20 02:56:17.912 079 11366.99 6.51 56891.42 88888.00 2017-03-20 02:56:18.412 079 11367.01 6.49 56891.45 88888.00 2017-03-20 02:56:18.912 079 11366.98 6.46 56891.43 88888.00 2017-03-20 02:56:19.412 079 11366.96 6.49 56891.42 88888.00 2017-03-20 02:56:19.912 079 11366.99 6.47 56891.44 88888.00 2017-03-20 02:56:20.412 079 11367.00 6.55 56891.44 88888.00 2017-03-20 02:56:20.912 079 11366.99 6.58 56891.42 88888.00 2017-03-20 02:56:21.412 079 11367.00 6.49 56891.41 88888.00 2017-03-20 02:56:21.912 079 11366.99 6.42 56891.41 88888.00 2017-03-20 02:56:22.412 079 11366.96 6.44 56891.39 88888.00 2017-03-20 02:56:22.912 079 11367.01 6.45 56891.35 88888.00 2017-03-20 02:56:23.412 079 11367.01 6.48 56891.37 88888.00 2017-03-20 02:56:23.912 079 11367.02 6.48 56891.42 88888.00 2017-03-20 02:56:24.412 079 11367.06 6.46 56891.43 88888.00 2017-03-20 02:56:24.912 079 11367.06 6.45 56891.43 88888.00 2017-03-20 02:56:25.412 079 11367.03 6.44 56891.38 88888.00 2017-03-20 02:56:25.912 079 11367.01 6.41 56891.39 88888.00 2017-03-20 02:56:26.412 079 11367.05 6.38 56891.35 88888.00 2017-03-20 02:56:26.912 079 11367.06 6.41 56891.36 88888.00 2017-03-20 02:56:27.412 079 11366.99 6.49 56891.39 88888.00 2017-03-20 02:56:27.912 079 11367.00 6.51 56891.43 88888.00 2017-03-20 02:56:28.412 079 11367.01 6.45 56891.46 88888.00 2017-03-20 02:56:28.912 079 11367.05 6.51 56891.46 88888.00 2017-03-20 02:56:29.412 079 11367.02 6.49 56891.49 88888.00 2017-03-20 02:56:29.912 079 11366.99 6.48 56891.50 88888.00 2017-03-20 02:56:30.412 079 11367.02 6.49 56891.45 88888.00 2017-03-20 02:56:30.912 079 11367.09 6.49 56891.39 88888.00 2017-03-20 02:56:31.412 079 11367.05 6.52 56891.41 88888.00 2017-03-20 02:56:31.912 079 11367.00 6.49 56891.44 88888.00 2017-03-20 02:56:32.412 079 11367.02 6.45 56891.43 88888.00 2017-03-20 02:56:32.912 079 11367.01 6.47 56891.41 88888.00 2017-03-20 02:56:33.412 079 11367.00 6.51 56891.41 88888.00 2017-03-20 02:56:33.912 079 11367.01 6.52 56891.45 88888.00 2017-03-20 02:56:34.412 079 11366.96 6.54 56891.45 88888.00 2017-03-20 02:56:34.912 079 11366.96 6.48 56891.44 88888.00 2017-03-20 02:56:35.412 079 11366.98 6.48 56891.44 88888.00 2017-03-20 02:56:35.912 079 11367.01 6.48 56891.45 88888.00 2017-03-20 02:56:36.412 079 11367.01 6.47 56891.44 88888.00 2017-03-20 02:56:36.912 079 11366.98 6.52 56891.45 88888.00 2017-03-20 02:56:37.412 079 11366.96 6.53 56891.43 88888.00 2017-03-20 02:56:37.912 079 11366.99 6.49 56891.42 88888.00 2017-03-20 02:56:38.412 079 11367.00 6.54 56891.43 88888.00 2017-03-20 02:56:38.912 079 11366.95 6.54 56891.45 88888.00 2017-03-20 02:56:39.412 079 11366.99 6.51 56891.51 88888.00 2017-03-20 02:56:39.912 079 11367.00 6.53 56891.52 88888.00 2017-03-20 02:56:40.412 079 11367.01 6.53 56891.48 88888.00 2017-03-20 02:56:40.912 079 11367.01 6.54 56891.50 88888.00 2017-03-20 02:56:41.412 079 11366.99 6.49 56891.50 88888.00 2017-03-20 02:56:41.912 079 11367.00 6.52 56891.57 88888.00 2017-03-20 02:56:42.412 079 11367.06 6.53 56891.56 88888.00 2017-03-20 02:56:42.912 079 11367.06 6.47 56891.49 88888.00 2017-03-20 02:56:43.412 079 11367.03 6.49 56891.51 88888.00 2017-03-20 02:56:43.912 079 11367.09 6.51 56891.50 88888.00 2017-03-20 02:56:44.412 079 11367.10 6.48 56891.50 88888.00 2017-03-20 02:56:44.912 079 11367.10 6.47 56891.55 88888.00 2017-03-20 02:56:45.412 079 11367.08 6.45 56891.51 88888.00 2017-03-20 02:56:45.912 079 11367.06 6.44 56891.51 88888.00 2017-03-20 02:56:46.412 079 11367.08 6.46 56891.54 88888.00 2017-03-20 02:56:46.912 079 11367.10 6.51 56891.54 88888.00 2017-03-20 02:56:47.412 079 11367.08 6.47 56891.56 88888.00 2017-03-20 02:56:47.912 079 11367.03 6.46 56891.52 88888.00 2017-03-20 02:56:48.412 079 11367.05 6.45 56891.51 88888.00 2017-03-20 02:56:48.912 079 11367.02 6.49 56891.48 88888.00 2017-03-20 02:56:49.412 079 11367.03 6.49 56891.45 88888.00 2017-03-20 02:56:49.912 079 11367.10 6.48 56891.44 88888.00 2017-03-20 02:56:50.412 079 11367.05 6.47 56891.50 88888.00 2017-03-20 02:56:50.912 079 11367.05 6.55 56891.55 88888.00 2017-03-20 02:56:51.412 079 11367.08 6.53 56891.55 88888.00 2017-03-20 02:56:51.912 079 11367.08 6.48 56891.57 88888.00 2017-03-20 02:56:52.412 079 11367.08 6.54 56891.55 88888.00 2017-03-20 02:56:52.912 079 11367.10 6.49 56891.52 88888.00 2017-03-20 02:56:53.412 079 11367.10 6.52 56891.51 88888.00 2017-03-20 02:56:53.912 079 11367.12 6.51 56891.54 88888.00 2017-03-20 02:56:54.412 079 11367.08 6.51 56891.48 88888.00 2017-03-20 02:56:54.912 079 11367.08 6.54 56891.48 88888.00 2017-03-20 02:56:55.412 079 11367.08 6.51 56891.50 88888.00 2017-03-20 02:56:55.912 079 11367.08 6.42 56891.51 88888.00 2017-03-20 02:56:56.412 079 11367.09 6.48 56891.52 88888.00 2017-03-20 02:56:56.912 079 11367.05 6.55 56891.50 88888.00 2017-03-20 02:56:57.412 079 11367.05 6.53 56891.50 88888.00 2017-03-20 02:56:57.912 079 11367.06 6.49 56891.56 88888.00 2017-03-20 02:56:58.412 079 11367.07 6.46 56891.52 88888.00 2017-03-20 02:56:58.912 079 11367.07 6.47 56891.54 88888.00 2017-03-20 02:56:59.412 079 11367.10 6.49 56891.55 88888.00 2017-03-20 02:56:59.912 079 11367.12 6.48 56891.48 88888.00 2017-03-20 02:57:00.412 079 11367.09 6.52 56891.52 88888.00 2017-03-20 02:57:00.912 079 11367.03 6.59 56891.58 88888.00 2017-03-20 02:57:01.412 079 11367.05 6.52 56891.57 88888.00 2017-03-20 02:57:01.912 079 11367.07 6.48 56891.52 88888.00 2017-03-20 02:57:02.412 079 11367.08 6.52 56891.48 88888.00 2017-03-20 02:57:02.912 079 11367.09 6.53 56891.52 88888.00 2017-03-20 02:57:03.412 079 11367.08 6.51 56891.52 88888.00 2017-03-20 02:57:03.912 079 11367.08 6.53 56891.55 88888.00 2017-03-20 02:57:04.412 079 11367.07 6.52 56891.54 88888.00 2017-03-20 02:57:04.912 079 11367.12 6.52 56891.46 88888.00 2017-03-20 02:57:05.412 079 11367.12 6.48 56891.48 88888.00 2017-03-20 02:57:05.912 079 11367.12 6.52 56891.46 88888.00 2017-03-20 02:57:06.412 079 11367.07 6.45 56891.45 88888.00 2017-03-20 02:57:06.912 079 11367.03 6.52 56891.49 88888.00 2017-03-20 02:57:07.412 079 11367.13 6.54 56891.49 88888.00 2017-03-20 02:57:07.912 079 11367.10 6.48 56891.50 88888.00 2017-03-20 02:57:08.412 079 11367.07 6.46 56891.50 88888.00 2017-03-20 02:57:08.912 079 11367.08 6.46 56891.54 88888.00 2017-03-20 02:57:09.412 079 11367.07 6.48 56891.56 88888.00 2017-03-20 02:57:09.912 079 11367.03 6.44 56891.59 88888.00 2017-03-20 02:57:10.412 079 11367.08 6.41 56891.56 88888.00 2017-03-20 02:57:10.912 079 11367.06 6.45 56891.54 88888.00 2017-03-20 02:57:11.412 079 11367.03 6.42 56891.52 88888.00 2017-03-20 02:57:11.912 079 11367.03 6.44 56891.57 88888.00 2017-03-20 02:57:12.412 079 11367.02 6.42 56891.57 88888.00 2017-03-20 02:57:12.912 079 11367.03 6.45 56891.51 88888.00 2017-03-20 02:57:13.412 079 11367.05 6.52 56891.51 88888.00 2017-03-20 02:57:13.912 079 11367.08 6.54 56891.54 88888.00 2017-03-20 02:57:14.412 079 11367.06 6.54 56891.59 88888.00 2017-03-20 02:57:14.912 079 11367.02 6.51 56891.63 88888.00 2017-03-20 02:57:15.412 079 11367.01 6.47 56891.58 88888.00 2017-03-20 02:57:15.912 079 11367.03 6.49 56891.57 88888.00 2017-03-20 02:57:16.412 079 11367.02 6.52 56891.56 88888.00 2017-03-20 02:57:16.912 079 11367.08 6.52 56891.55 88888.00 2017-03-20 02:57:17.412 079 11367.14 6.51 56891.49 88888.00 2017-03-20 02:57:17.912 079 11367.09 6.45 56891.44 88888.00 2017-03-20 02:57:18.412 079 11367.14 6.47 56891.46 88888.00 2017-03-20 02:57:18.912 079 11367.13 6.55 56891.48 88888.00 2017-03-20 02:57:19.412 079 11367.08 6.48 56891.49 88888.00 2017-03-20 02:57:19.912 079 11367.09 6.47 56891.50 88888.00 2017-03-20 02:57:20.412 079 11367.14 6.45 56891.50 88888.00 2017-03-20 02:57:20.912 079 11367.17 6.41 56891.48 88888.00 2017-03-20 02:57:21.412 079 11367.19 6.41 56891.50 88888.00 2017-03-20 02:57:21.912 079 11367.15 6.35 56891.50 88888.00 2017-03-20 02:57:22.412 079 11367.13 6.33 56891.52 88888.00 2017-03-20 02:57:22.912 079 11367.16 6.39 56891.52 88888.00 2017-03-20 02:57:23.412 079 11367.16 6.39 56891.50 88888.00 2017-03-20 02:57:23.912 079 11367.14 6.34 56891.50 88888.00 2017-03-20 02:57:24.412 079 11367.10 6.40 56891.52 88888.00 2017-03-20 02:57:24.912 079 11367.09 6.42 56891.50 88888.00 2017-03-20 02:57:25.412 079 11367.08 6.40 56891.49 88888.00 2017-03-20 02:57:25.912 079 11367.07 6.41 56891.51 88888.00 2017-03-20 02:57:26.412 079 11367.08 6.37 56891.54 88888.00 2017-03-20 02:57:26.912 079 11367.09 6.35 56891.52 88888.00 2017-03-20 02:57:27.412 079 11367.08 6.39 56891.54 88888.00 2017-03-20 02:57:27.912 079 11367.09 6.39 56891.54 88888.00 2017-03-20 02:57:28.412 079 11367.09 6.39 56891.56 88888.00 2017-03-20 02:57:28.912 079 11367.09 6.45 56891.58 88888.00 2017-03-20 02:57:29.412 079 11367.12 6.53 56891.61 88888.00 2017-03-20 02:57:29.912 079 11367.14 6.51 56891.55 88888.00 2017-03-20 02:57:30.412 079 11367.09 6.55 56891.50 88888.00 2017-03-20 02:57:30.912 079 11367.10 6.53 56891.56 88888.00 2017-03-20 02:57:31.412 079 11367.08 6.52 56891.59 88888.00 2017-03-20 02:57:31.912 079 11367.07 6.54 56891.59 88888.00 2017-03-20 02:57:32.412 079 11367.07 6.54 56891.58 88888.00 2017-03-20 02:57:32.912 079 11367.12 6.58 56891.54 88888.00 2017-03-20 02:57:33.412 079 11367.14 6.48 56891.57 88888.00 2017-03-20 02:57:33.912 079 11367.12 6.42 56891.55 88888.00 2017-03-20 02:57:34.413 079 11367.12 6.48 56891.52 88888.00 2017-03-20 02:57:34.913 079 11367.13 6.53 56891.52 88888.00 2017-03-20 02:57:35.413 079 11367.10 6.52 56891.49 88888.00 2017-03-20 02:57:35.913 079 11367.08 6.51 56891.45 88888.00 2017-03-20 02:57:36.413 079 11367.12 6.42 56891.46 88888.00 2017-03-20 02:57:36.913 079 11367.08 6.42 56891.45 88888.00 2017-03-20 02:57:37.413 079 11367.09 6.47 56891.43 88888.00 2017-03-20 02:57:37.913 079 11367.08 6.49 56891.49 88888.00 2017-03-20 02:57:38.413 079 11367.09 6.51 56891.44 88888.00 2017-03-20 02:57:38.913 079 11367.06 6.58 56891.41 88888.00 2017-03-20 02:57:39.413 079 11367.06 6.55 56891.39 88888.00 2017-03-20 02:57:39.913 079 11367.09 6.49 56891.32 88888.00 2017-03-20 02:57:40.413 079 11367.09 6.49 56891.36 88888.00 2017-03-20 02:57:40.913 079 11367.09 6.44 56891.43 88888.00 2017-03-20 02:57:41.413 079 11367.05 6.38 56891.44 88888.00 2017-03-20 02:57:41.913 079 11367.02 6.40 56891.45 88888.00 2017-03-20 02:57:42.413 079 11367.03 6.39 56891.44 88888.00 2017-03-20 02:57:42.913 079 11367.08 6.38 56891.45 88888.00 2017-03-20 02:57:43.413 079 11367.08 6.35 56891.44 88888.00 2017-03-20 02:57:43.913 079 11367.07 6.40 56891.46 88888.00 2017-03-20 02:57:44.413 079 11367.06 6.39 56891.52 88888.00 2017-03-20 02:57:44.913 079 11367.03 6.34 56891.55 88888.00 2017-03-20 02:57:45.413 079 11367.02 6.34 56891.54 88888.00 2017-03-20 02:57:45.913 079 11367.02 6.40 56891.50 88888.00 2017-03-20 02:57:46.413 079 11367.01 6.42 56891.49 88888.00 2017-03-20 02:57:46.913 079 11367.02 6.44 56891.45 88888.00 2017-03-20 02:57:47.413 079 11367.03 6.45 56891.46 88888.00 2017-03-20 02:57:47.913 079 11367.01 6.44 56891.50 88888.00 2017-03-20 02:57:48.413 079 11367.00 6.45 56891.54 88888.00 2017-03-20 02:57:48.913 079 11366.99 6.52 56891.54 88888.00 2017-03-20 02:57:49.413 079 11367.03 6.51 56891.54 88888.00 2017-03-20 02:57:49.913 079 11367.05 6.46 56891.55 88888.00 2017-03-20 02:57:50.413 079 11367.08 6.48 56891.54 88888.00 2017-03-20 02:57:50.913 079 11367.09 6.51 56891.52 88888.00 2017-03-20 02:57:51.413 079 11367.07 6.47 56891.54 88888.00 2017-03-20 02:57:51.913 079 11367.12 6.47 56891.58 88888.00 2017-03-20 02:57:52.413 079 11367.10 6.48 56891.55 88888.00 2017-03-20 02:57:52.913 079 11367.09 6.48 56891.48 88888.00 2017-03-20 02:57:53.413 079 11367.06 6.47 56891.43 88888.00 2017-03-20 02:57:53.913 079 11367.05 6.42 56891.46 88888.00 2017-03-20 02:57:54.413 079 11367.03 6.35 56891.44 88888.00 2017-03-20 02:57:54.913 079 11367.02 6.31 56891.39 88888.00 2017-03-20 02:57:55.413 079 11367.03 6.35 56891.41 88888.00 2017-03-20 02:57:55.913 079 11367.08 6.41 56891.38 88888.00 2017-03-20 02:57:56.413 079 11367.05 6.35 56891.35 88888.00 2017-03-20 02:57:56.913 079 11367.08 6.33 56891.31 88888.00 2017-03-20 02:57:57.413 079 11367.12 6.42 56891.35 88888.00 2017-03-20 02:57:57.913 079 11367.10 6.39 56891.37 88888.00 2017-03-20 02:57:58.413 079 11367.07 6.41 56891.37 88888.00 2017-03-20 02:57:58.913 079 11367.13 6.48 56891.32 88888.00 2017-03-20 02:57:59.413 079 11367.14 6.46 56891.32 88888.00 2017-03-20 02:57:59.913 079 11367.10 6.47 56891.31 88888.00 2017-03-20 02:58:00.413 079 11367.08 6.47 56891.29 88888.00 2017-03-20 02:58:00.913 079 11367.07 6.41 56891.31 88888.00 2017-03-20 02:58:01.413 079 11367.03 6.45 56891.33 88888.00 2017-03-20 02:58:01.913 079 11367.03 6.53 56891.31 88888.00 2017-03-20 02:58:02.413 079 11367.01 6.55 56891.31 88888.00 2017-03-20 02:58:02.913 079 11367.01 6.52 56891.31 88888.00 2017-03-20 02:58:03.413 079 11367.06 6.49 56891.28 88888.00 2017-03-20 02:58:03.913 079 11367.01 6.42 56891.28 88888.00 2017-03-20 02:58:04.413 079 11367.02 6.48 56891.31 88888.00 2017-03-20 02:58:04.913 079 11366.99 6.52 56891.33 88888.00 2017-03-20 02:58:05.413 079 11366.99 6.42 56891.35 88888.00 2017-03-20 02:58:05.913 079 11366.99 6.39 56891.31 88888.00 2017-03-20 02:58:06.413 079 11367.05 6.44 56891.29 88888.00 2017-03-20 02:58:06.913 079 11367.05 6.42 56891.24 88888.00 2017-03-20 02:58:07.413 079 11367.02 6.44 56891.24 88888.00 2017-03-20 02:58:07.913 079 11367.00 6.41 56891.24 88888.00 2017-03-20 02:58:08.413 079 11366.99 6.41 56891.23 88888.00 2017-03-20 02:58:08.913 079 11366.99 6.45 56891.19 88888.00 2017-03-20 02:58:09.413 079 11366.93 6.49 56891.25 88888.00 2017-03-20 02:58:09.913 079 11366.95 6.47 56891.28 88888.00 2017-03-20 02:58:10.413 079 11366.94 6.45 56891.24 88888.00 2017-03-20 02:58:10.913 079 11366.93 6.48 56891.24 88888.00 2017-03-20 02:58:11.413 079 11366.96 6.48 56891.24 88888.00 2017-03-20 02:58:11.913 079 11366.94 6.42 56891.23 88888.00 2017-03-20 02:58:12.413 079 11366.95 6.41 56891.29 88888.00 2017-03-20 02:58:12.913 079 11366.98 6.37 56891.36 88888.00 2017-03-20 02:58:13.413 079 11366.95 6.40 56891.26 88888.00 2017-03-20 02:58:13.913 079 11366.93 6.46 56891.28 88888.00 2017-03-20 02:58:14.413 079 11366.98 6.49 56891.29 88888.00 2017-03-20 02:58:14.913 079 11366.98 6.46 56891.29 88888.00 2017-03-20 02:58:15.413 079 11366.96 6.46 56891.23 88888.00 2017-03-20 02:58:15.913 079 11366.99 6.46 56891.23 88888.00 2017-03-20 02:58:16.413 079 11367.00 6.44 56891.22 88888.00 2017-03-20 02:58:16.913 079 11367.01 6.42 56891.18 88888.00 2017-03-20 02:58:17.413 079 11367.02 6.38 56891.18 88888.00 2017-03-20 02:58:17.913 079 11367.01 6.39 56891.24 88888.00 2017-03-20 02:58:18.413 079 11366.99 6.42 56891.16 88888.00 2017-03-20 02:58:18.913 079 11367.00 6.32 56891.07 88888.00 2017-03-20 02:58:19.413 079 11367.05 6.33 56891.12 88888.00 2017-03-20 02:58:19.913 079 11367.00 6.37 56891.12 88888.00 2017-03-20 02:58:20.413 079 11367.00 6.35 56891.12 88888.00 2017-03-20 02:58:20.913 079 11367.05 6.31 56891.11 88888.00 2017-03-20 02:58:21.413 079 11366.98 6.27 56891.09 88888.00 2017-03-20 02:58:21.913 079 11367.00 6.30 56891.09 88888.00 2017-03-20 02:58:22.413 079 11366.96 6.31 56891.05 88888.00 2017-03-20 02:58:22.913 079 11366.95 6.33 56891.04 88888.00 2017-03-20 02:58:23.413 079 11366.94 6.33 56891.03 88888.00 2017-03-20 02:58:23.913 079 11366.96 6.34 56891.00 88888.00 2017-03-20 02:58:24.413 079 11366.96 6.30 56891.01 88888.00 2017-03-20 02:58:24.913 079 11366.96 6.31 56891.05 88888.00 2017-03-20 02:58:25.413 079 11366.96 6.28 56891.06 88888.00 2017-03-20 02:58:25.913 079 11366.95 6.28 56891.10 88888.00 2017-03-20 02:58:26.413 079 11366.93 6.31 56891.11 88888.00 2017-03-20 02:58:26.913 079 11366.95 6.37 56891.12 88888.00 2017-03-20 02:58:27.413 079 11366.99 6.34 56891.09 88888.00 2017-03-20 02:58:27.913 079 11366.94 6.34 56891.05 88888.00 2017-03-20 02:58:28.413 079 11366.89 6.37 56891.06 88888.00 2017-03-20 02:58:28.913 079 11366.93 6.38 56891.05 88888.00 2017-03-20 02:58:29.413 079 11366.94 6.37 56891.06 88888.00 2017-03-20 02:58:29.913 079 11366.95 6.38 56891.09 88888.00 2017-03-20 02:58:30.413 079 11366.92 6.38 56891.09 88888.00 2017-03-20 02:58:30.913 079 11366.94 6.34 56891.05 88888.00 2017-03-20 02:58:31.413 079 11366.92 6.35 56891.05 88888.00 2017-03-20 02:58:31.913 079 11366.96 6.38 56891.04 88888.00 2017-03-20 02:58:32.413 079 11366.96 6.41 56891.04 88888.00 2017-03-20 02:58:32.913 079 11366.93 6.46 56891.03 88888.00 2017-03-20 02:58:33.413 079 11366.98 6.42 56890.98 88888.00 2017-03-20 02:58:33.913 079 11367.01 6.33 56891.01 88888.00 2017-03-20 02:58:34.413 079 11366.96 6.42 56891.04 88888.00 2017-03-20 02:58:34.913 079 11366.93 6.47 56891.01 88888.00 2017-03-20 02:58:35.413 079 11366.92 6.46 56891.04 88888.00 2017-03-20 02:58:35.913 079 11366.94 6.45 56891.03 88888.00 2017-03-20 02:58:36.413 079 11366.99 6.42 56891.03 88888.00 2017-03-20 02:58:36.913 079 11366.89 6.40 56891.01 88888.00 2017-03-20 02:58:37.413 079 11366.84 6.39 56891.01 88888.00 2017-03-20 02:58:37.913 079 11366.88 6.40 56891.00 88888.00 2017-03-20 02:58:38.413 079 11366.91 6.41 56890.99 88888.00 2017-03-20 02:58:38.913 079 11366.87 6.37 56890.97 88888.00 2017-03-20 02:58:39.413 079 11366.87 6.37 56890.96 88888.00 2017-03-20 02:58:39.913 079 11366.91 6.34 56890.92 88888.00 2017-03-20 02:58:40.413 079 11366.89 6.32 56890.93 88888.00 2017-03-20 02:58:40.913 079 11366.85 6.32 56890.94 88888.00 2017-03-20 02:58:41.413 079 11366.81 6.34 56890.92 88888.00 2017-03-20 02:58:41.913 079 11366.85 6.34 56890.87 88888.00 2017-03-20 02:58:42.413 079 11366.86 6.28 56890.92 88888.00 2017-03-20 02:58:42.913 079 11366.87 6.32 56890.87 88888.00 2017-03-20 02:58:43.413 079 11366.89 6.34 56890.92 88888.00 2017-03-20 02:58:43.913 079 11366.88 6.31 56890.97 88888.00 2017-03-20 02:58:44.413 079 11366.87 6.28 56890.90 88888.00 2017-03-20 02:58:44.913 079 11366.93 6.26 56890.90 88888.00 2017-03-20 02:58:45.413 079 11366.94 6.27 56890.91 88888.00 2017-03-20 02:58:45.913 079 11366.93 6.28 56890.90 88888.00 2017-03-20 02:58:46.413 079 11366.96 6.30 56890.86 88888.00 2017-03-20 02:58:46.913 079 11366.92 6.32 56890.86 88888.00 2017-03-20 02:58:47.413 079 11366.89 6.35 56890.86 88888.00 2017-03-20 02:58:47.913 079 11366.95 6.37 56890.80 88888.00 2017-03-20 02:58:48.413 079 11366.99 6.32 56890.81 88888.00 2017-03-20 02:58:48.913 079 11366.96 6.37 56890.81 88888.00 2017-03-20 02:58:49.413 079 11366.98 6.44 56890.77 88888.00 2017-03-20 02:58:49.913 079 11366.95 6.39 56890.73 88888.00 2017-03-20 02:58:50.413 079 11366.91 6.41 56890.79 88888.00 2017-03-20 02:58:50.913 079 11366.96 6.40 56890.77 88888.00 2017-03-20 02:58:51.413 079 11367.00 6.38 56890.74 88888.00 2017-03-20 02:58:51.913 079 11366.98 6.37 56890.74 88888.00 2017-03-20 02:58:52.413 079 11366.95 6.40 56890.74 88888.00 2017-03-20 02:58:52.913 079 11366.99 6.37 56890.73 88888.00 2017-03-20 02:58:53.413 079 11366.94 6.35 56890.72 88888.00 2017-03-20 02:58:53.913 079 11366.87 6.39 56890.75 88888.00 2017-03-20 02:58:54.413 079 11366.92 6.38 56890.78 88888.00 2017-03-20 02:58:54.913 079 11366.88 6.38 56890.77 88888.00 2017-03-20 02:58:55.413 079 11366.89 6.33 56890.77 88888.00 2017-03-20 02:58:55.913 079 11366.86 6.33 56890.69 88888.00 2017-03-20 02:58:56.413 079 11366.85 6.28 56890.71 88888.00 2017-03-20 02:58:56.913 079 11366.82 6.28 56890.75 88888.00 2017-03-20 02:58:57.413 079 11366.88 6.32 56890.74 88888.00 2017-03-20 02:58:57.913 079 11366.89 6.32 56890.74 88888.00 2017-03-20 02:58:58.413 079 11366.87 6.33 56890.74 88888.00 2017-03-20 02:58:58.913 079 11366.84 6.35 56890.75 88888.00 2017-03-20 02:58:59.413 079 11366.87 6.35 56890.73 88888.00 2017-03-20 02:58:59.913 079 11366.87 6.33 56890.71 88888.00 2017-03-20 02:59:00.413 079 11366.87 6.27 56890.68 88888.00 2017-03-20 02:59:00.913 079 11366.89 6.27 56890.73 88888.00 2017-03-20 02:59:01.413 079 11366.91 6.32 56890.75 88888.00 2017-03-20 02:59:01.913 079 11366.95 6.27 56890.72 88888.00 2017-03-20 02:59:02.413 079 11366.93 6.31 56890.65 88888.00 2017-03-20 02:59:02.913 079 11366.89 6.32 56890.64 88888.00 2017-03-20 02:59:03.413 079 11366.87 6.32 56890.68 88888.00 2017-03-20 02:59:03.913 079 11366.89 6.35 56890.65 88888.00 2017-03-20 02:59:04.413 079 11366.88 6.31 56890.60 88888.00 2017-03-20 02:59:04.913 079 11366.87 6.33 56890.62 88888.00 2017-03-20 02:59:05.413 079 11366.86 6.32 56890.55 88888.00 2017-03-20 02:59:05.913 079 11366.87 6.26 56890.52 88888.00 2017-03-20 02:59:06.413 079 11366.87 6.26 56890.55 88888.00 2017-03-20 02:59:06.913 079 11366.88 6.24 56890.52 88888.00 2017-03-20 02:59:07.413 079 11366.89 6.26 56890.52 88888.00 2017-03-20 02:59:07.913 079 11366.89 6.31 56890.51 88888.00 2017-03-20 02:59:08.413 079 11366.89 6.33 56890.48 88888.00 2017-03-20 02:59:08.913 079 11366.85 6.30 56890.49 88888.00 2017-03-20 02:59:09.413 079 11366.85 6.31 56890.54 88888.00 2017-03-20 02:59:09.913 079 11366.91 6.32 56890.54 88888.00 2017-03-20 02:59:10.413 079 11366.89 6.33 56890.53 88888.00 2017-03-20 02:59:10.913 079 11366.87 6.30 56890.55 88888.00 2017-03-20 02:59:11.413 079 11366.89 6.30 56890.51 88888.00 2017-03-20 02:59:11.913 079 11366.89 6.28 56890.48 88888.00 2017-03-20 02:59:12.413 079 11366.87 6.26 56890.49 88888.00 2017-03-20 02:59:12.913 079 11366.84 6.23 56890.48 88888.00 2017-03-20 02:59:13.413 079 11366.86 6.18 56890.49 88888.00 2017-03-20 02:59:13.913 079 11366.86 6.08 56890.53 88888.00 2017-03-20 02:59:14.413 079 11366.85 6.14 56890.49 88888.00 2017-03-20 02:59:14.913 079 11366.88 6.20 56890.47 88888.00 2017-03-20 02:59:15.413 079 11366.87 6.21 56890.49 88888.00 2017-03-20 02:59:15.913 079 11366.86 6.27 56890.55 88888.00 2017-03-20 02:59:16.413 079 11366.82 6.28 56890.54 88888.00 2017-03-20 02:59:16.913 079 11366.87 6.26 56890.52 88888.00 2017-03-20 02:59:17.413 079 11366.86 6.26 56890.54 88888.00 2017-03-20 02:59:17.913 079 11366.89 6.25 56890.56 88888.00 2017-03-20 02:59:18.413 079 11366.89 6.25 56890.58 88888.00 2017-03-20 02:59:18.913 079 11366.84 6.25 56890.51 88888.00 2017-03-20 02:59:19.413 079 11366.87 6.24 56890.47 88888.00 2017-03-20 02:59:19.913 079 11366.89 6.21 56890.48 88888.00 2017-03-20 02:59:20.413 079 11366.82 6.12 56890.46 88888.00 2017-03-20 02:59:20.913 079 11366.80 6.14 56890.46 88888.00 2017-03-20 02:59:21.413 079 11366.89 6.17 56890.47 88888.00 2017-03-20 02:59:21.913 079 11366.84 6.11 56890.39 88888.00 2017-03-20 02:59:22.413 079 11366.85 6.06 56890.30 88888.00 2017-03-20 02:59:22.913 079 11366.86 6.07 56890.32 88888.00 2017-03-20 02:59:23.413 079 11366.82 6.05 56890.33 88888.00 2017-03-20 02:59:23.913 079 11366.81 5.96 56890.29 88888.00 2017-03-20 02:59:24.413 079 11366.82 6.00 56890.28 88888.00 2017-03-20 02:59:24.913 079 11366.80 6.07 56890.30 88888.00 2017-03-20 02:59:25.413 079 11366.77 6.07 56890.29 88888.00 2017-03-20 02:59:25.913 079 11366.81 6.04 56890.36 88888.00 2017-03-20 02:59:26.413 079 11366.80 5.99 56890.37 88888.00 2017-03-20 02:59:26.913 079 11366.81 6.00 56890.33 88888.00 2017-03-20 02:59:27.413 079 11366.79 6.08 56890.34 88888.00 2017-03-20 02:59:27.913 079 11366.81 6.07 56890.35 88888.00 2017-03-20 02:59:28.413 079 11366.81 6.06 56890.32 88888.00 2017-03-20 02:59:28.913 079 11366.81 6.05 56890.32 88888.00 2017-03-20 02:59:29.413 079 11366.78 6.05 56890.29 88888.00 2017-03-20 02:59:29.913 079 11366.77 6.01 56890.30 88888.00 2017-03-20 02:59:30.413 079 11366.82 6.06 56890.28 88888.00 2017-03-20 02:59:30.913 079 11366.82 6.08 56890.27 88888.00 2017-03-20 02:59:31.413 079 11366.79 6.07 56890.27 88888.00 2017-03-20 02:59:31.913 079 11366.77 6.08 56890.24 88888.00 2017-03-20 02:59:32.404 079 11366.78 6.15 56890.16 88888.00 2017-03-20 02:59:32.904 079 11366.74 6.12 56890.20 88888.00 2017-03-20 02:59:33.404 079 11366.74 6.03 56890.21 88888.00 2017-03-20 02:59:33.904 079 11366.79 6.01 56890.20 88888.00 2017-03-20 02:59:34.404 079 11366.80 6.03 56890.24 88888.00 2017-03-20 02:59:34.904 079 11366.78 6.00 56890.27 88888.00 2017-03-20 02:59:35.404 079 11366.79 6.03 56890.23 88888.00 2017-03-20 02:59:35.904 079 11366.75 6.00 56890.20 88888.00 2017-03-20 02:59:36.404 079 11366.73 6.01 56890.24 88888.00 2017-03-20 02:59:36.904 079 11366.77 6.00 56890.26 88888.00 2017-03-20 02:59:37.404 079 11366.73 6.04 56890.27 88888.00 2017-03-20 02:59:37.904 079 11366.77 6.03 56890.27 88888.00 2017-03-20 02:59:38.404 079 11366.81 6.04 56890.28 88888.00 2017-03-20 02:59:38.904 079 11366.77 6.10 56890.26 88888.00 2017-03-20 02:59:39.404 079 11366.73 6.12 56890.27 88888.00 2017-03-20 02:59:39.904 079 11366.73 6.08 56890.29 88888.00 2017-03-20 02:59:40.404 079 11366.80 6.04 56890.28 88888.00 2017-03-20 02:59:40.904 079 11366.79 5.98 56890.27 88888.00 2017-03-20 02:59:41.404 079 11366.77 5.99 56890.24 88888.00 2017-03-20 02:59:41.904 079 11366.82 6.01 56890.28 88888.00 2017-03-20 02:59:42.404 079 11366.77 5.99 56890.29 88888.00 2017-03-20 02:59:42.904 079 11366.72 6.05 56890.33 88888.00 2017-03-20 02:59:43.404 079 11366.72 6.10 56890.32 88888.00 2017-03-20 02:59:43.904 079 11366.71 6.05 56890.29 88888.00 2017-03-20 02:59:44.404 079 11366.77 6.04 56890.30 88888.00 2017-03-20 02:59:44.904 079 11366.78 6.05 56890.23 88888.00 2017-03-20 02:59:45.404 079 11366.75 5.99 56890.27 88888.00 2017-03-20 02:59:45.904 079 11366.72 6.05 56890.26 88888.00 2017-03-20 02:59:46.404 079 11366.74 6.05 56890.24 88888.00 2017-03-20 02:59:46.904 079 11366.74 6.03 56890.24 88888.00 2017-03-20 02:59:47.404 079 11366.71 6.04 56890.21 88888.00 2017-03-20 02:59:47.904 079 11366.71 6.07 56890.22 88888.00 2017-03-20 02:59:48.404 079 11366.75 5.99 56890.17 88888.00 2017-03-20 02:59:48.904 079 11366.75 6.00 56890.16 88888.00 2017-03-20 02:59:49.404 079 11366.71 6.07 56890.20 88888.00 2017-03-20 02:59:49.904 079 11366.74 6.04 56890.20 88888.00 2017-03-20 02:59:50.404 079 11366.77 6.05 56890.16 88888.00 2017-03-20 02:59:50.904 079 11366.81 6.10 56890.17 88888.00 2017-03-20 02:59:51.404 079 11366.75 6.05 56890.17 88888.00 2017-03-20 02:59:51.904 079 11366.74 6.10 56890.17 88888.00 2017-03-20 02:59:52.404 079 11366.77 6.14 56890.11 88888.00 2017-03-20 02:59:52.904 079 11366.77 6.14 56890.14 88888.00 2017-03-20 02:59:53.404 079 11366.78 6.14 56890.11 88888.00 2017-03-20 02:59:53.904 079 11366.74 6.08 56890.08 88888.00 2017-03-20 02:59:54.404 079 11366.78 6.08 56890.09 88888.00 2017-03-20 02:59:54.904 079 11366.81 6.05 56890.11 88888.00 2017-03-20 02:59:55.404 079 11366.75 6.05 56890.10 88888.00 2017-03-20 02:59:55.904 079 11366.77 6.14 56890.08 88888.00 2017-03-20 02:59:56.404 079 11366.74 6.11 56890.13 88888.00 2017-03-20 02:59:56.904 079 11366.71 6.08 56890.11 88888.00 2017-03-20 02:59:57.404 079 11366.73 6.10 56890.14 88888.00 2017-03-20 02:59:57.904 079 11366.72 6.11 56890.19 88888.00 2017-03-20 02:59:58.404 079 11366.73 6.06 56890.16 88888.00 2017-03-20 02:59:58.904 079 11366.75 6.04 56890.15 88888.00 2017-03-20 02:59:59.404 079 11366.75 6.03 56890.14 88888.00 2017-03-20 02:59:59.904 079 11366.73 6.05 56890.14 88888.00 2017-03-20 03:00:00.404 079 11366.74 6.05 56890.14 88888.00 2017-03-20 03:00:00.904 079 11366.75 6.04 56890.19 88888.00 2017-03-20 03:00:01.404 079 11366.72 6.01 56890.16 88888.00 2017-03-20 03:00:01.904 079 11366.73 5.99 56890.17 88888.00 2017-03-20 03:00:02.404 079 11366.77 5.99 56890.15 88888.00 2017-03-20 03:00:02.904 079 11366.73 5.99 56890.15 88888.00 2017-03-20 03:00:03.404 079 11366.77 5.96 56890.20 88888.00 2017-03-20 03:00:03.904 079 11366.73 5.98 56890.17 88888.00 2017-03-20 03:00:04.404 079 11366.69 6.00 56890.19 88888.00 2017-03-20 03:00:04.904 079 11366.68 5.99 56890.15 88888.00 2017-03-20 03:00:05.404 079 11366.72 6.00 56890.16 88888.00 2017-03-20 03:00:05.904 079 11366.73 6.05 56890.16 88888.00 2017-03-20 03:00:06.404 079 11366.71 6.11 56890.11 88888.00 2017-03-20 03:00:06.904 079 11366.67 6.07 56890.14 88888.00 2017-03-20 03:00:07.404 079 11366.69 6.06 56890.15 88888.00 2017-03-20 03:00:07.904 079 11366.71 6.10 56890.06 88888.00 2017-03-20 03:00:08.404 079 11366.72 6.17 56890.04 88888.00 2017-03-20 03:00:08.904 079 11366.71 6.19 56890.04 88888.00 2017-03-20 03:00:09.404 079 11366.72 6.21 56890.01 88888.00 2017-03-20 03:00:09.904 079 11366.78 6.19 56890.06 88888.00 2017-03-20 03:00:10.404 079 11366.78 6.15 56890.08 88888.00 2017-03-20 03:00:10.904 079 11366.73 6.15 56890.08 88888.00 2017-03-20 03:00:11.404 079 11366.69 6.14 56890.06 88888.00 2017-03-20 03:00:11.904 079 11366.68 6.13 56890.03 88888.00 2017-03-20 03:00:12.404 079 11366.72 6.13 56890.03 88888.00 2017-03-20 03:00:12.904 079 11366.73 6.15 56890.01 88888.00 2017-03-20 03:00:13.404 079 11366.72 6.18 56890.02 88888.00 2017-03-20 03:00:13.904 079 11366.68 6.15 56890.06 88888.00 2017-03-20 03:00:14.404 079 11366.67 6.12 56890.00 88888.00 2017-03-20 03:00:14.904 079 11366.72 6.12 56889.96 88888.00 2017-03-20 03:00:15.404 079 11366.73 6.12 56889.94 88888.00 2017-03-20 03:00:15.904 079 11366.69 6.13 56889.95 88888.00 2017-03-20 03:00:16.404 079 11366.80 6.13 56889.97 88888.00 2017-03-20 03:00:16.904 079 11366.81 6.14 56890.00 88888.00 2017-03-20 03:00:17.404 079 11366.73 6.17 56889.98 88888.00 2017-03-20 03:00:17.904 079 11366.69 6.18 56889.98 88888.00 2017-03-20 03:00:18.404 079 11366.71 6.18 56890.01 88888.00 2017-03-20 03:00:18.904 079 11366.75 6.14 56890.00 88888.00 2017-03-20 03:00:19.404 079 11366.77 6.14 56890.07 88888.00 2017-03-20 03:00:19.904 079 11366.75 6.15 56890.04 88888.00 2017-03-20 03:00:20.404 079 11366.72 6.14 56890.03 88888.00 2017-03-20 03:00:20.904 079 11366.72 6.18 56890.03 88888.00 2017-03-20 03:00:21.404 079 11366.74 6.15 56890.07 88888.00 2017-03-20 03:00:21.904 079 11366.73 6.12 56890.07 88888.00 2017-03-20 03:00:22.404 079 11366.72 6.12 56890.07 88888.00 2017-03-20 03:00:22.904 079 11366.69 6.14 56890.00 88888.00 2017-03-20 03:00:23.404 079 11366.71 6.14 56890.02 88888.00 2017-03-20 03:00:23.904 079 11366.74 6.17 56890.02 88888.00 2017-03-20 03:00:24.404 079 11366.77 6.17 56889.98 88888.00 2017-03-20 03:00:24.904 079 11366.80 6.19 56889.98 88888.00 2017-03-20 03:00:25.404 079 11366.77 6.19 56890.08 88888.00 2017-03-20 03:00:25.904 079 11366.73 6.20 56890.14 88888.00 2017-03-20 03:00:26.404 079 11366.71 6.20 56890.11 88888.00 2017-03-20 03:00:26.904 079 11366.69 6.18 56890.08 88888.00 2017-03-20 03:00:27.404 079 11366.68 6.20 56890.04 88888.00 2017-03-20 03:00:27.904 079 11366.68 6.18 56890.04 88888.00 2017-03-20 03:00:28.404 079 11366.67 6.18 56890.06 88888.00 2017-03-20 03:00:28.904 079 11366.58 6.19 56890.04 88888.00 2017-03-20 03:00:29.404 079 11366.61 6.21 56890.00 88888.00 2017-03-20 03:00:29.904 079 11366.62 6.21 56890.01 88888.00 2017-03-20 03:00:30.404 079 11366.64 6.18 56890.04 88888.00 2017-03-20 03:00:30.904 079 11366.62 6.10 56890.00 88888.00 2017-03-20 03:00:31.404 079 11366.66 6.14 56889.97 88888.00 2017-03-20 03:00:31.904 079 11366.65 6.19 56889.98 88888.00 2017-03-20 03:00:32.404 079 11366.62 6.20 56889.98 88888.00 2017-03-20 03:00:32.904 079 11366.60 6.17 56890.01 88888.00 2017-03-20 03:00:33.404 079 11366.59 6.19 56890.01 88888.00 2017-03-20 03:00:33.904 079 11366.67 6.19 56890.01 88888.00 2017-03-20 03:00:34.404 079 11366.66 6.19 56890.03 88888.00 2017-03-20 03:00:34.904 079 11366.64 6.19 56890.00 88888.00 2017-03-20 03:00:35.404 079 11366.62 6.18 56890.02 88888.00 2017-03-20 03:00:35.904 079 11366.66 6.23 56890.01 88888.00 2017-03-20 03:00:36.404 079 11366.60 6.24 56889.95 88888.00 2017-03-20 03:00:36.904 079 11366.57 6.25 56889.97 88888.00 2017-03-20 03:00:37.404 079 11366.59 6.21 56890.01 88888.00 2017-03-20 03:00:37.904 079 11366.61 6.20 56890.01 88888.00 2017-03-20 03:00:38.404 079 11366.64 6.21 56890.02 88888.00 2017-03-20 03:00:38.904 079 11366.67 6.19 56890.01 88888.00 2017-03-20 03:00:39.404 079 11366.66 6.21 56890.01 88888.00 2017-03-20 03:00:39.904 079 11366.58 6.20 56890.02 88888.00 2017-03-20 03:00:40.404 079 11366.68 6.18 56890.04 88888.00 2017-03-20 03:00:40.904 079 11366.64 6.23 56890.03 88888.00 2017-03-20 03:00:41.404 079 11366.57 6.19 56890.04 88888.00 2017-03-20 03:00:41.904 079 11366.58 6.18 56890.07 88888.00 2017-03-20 03:00:42.404 079 11366.62 6.14 56890.02 88888.00 2017-03-20 03:00:42.904 079 11366.62 6.13 56890.06 88888.00 2017-03-20 03:00:43.404 079 11366.60 6.15 56890.08 88888.00 2017-03-20 03:00:43.904 079 11366.66 6.17 56890.01 88888.00 2017-03-20 03:00:44.404 079 11366.65 6.18 56889.98 88888.00 2017-03-20 03:00:44.904 079 11366.64 6.17 56890.02 88888.00 2017-03-20 03:00:45.404 079 11366.67 6.10 56889.96 88888.00 2017-03-20 03:00:45.904 079 11366.65 6.12 56889.97 88888.00 2017-03-20 03:00:46.404 079 11366.64 6.20 56890.00 88888.00 2017-03-20 03:00:46.904 079 11366.65 6.19 56890.06 88888.00 2017-03-20 03:00:47.404 079 11366.64 6.17 56890.06 88888.00 2017-03-20 03:00:47.904 079 11366.64 6.11 56890.06 88888.00 2017-03-20 03:00:48.404 079 11366.66 6.13 56890.09 88888.00 2017-03-20 03:00:48.904 079 11366.66 6.15 56890.06 88888.00 2017-03-20 03:00:49.404 079 11366.67 6.12 56890.02 88888.00 2017-03-20 03:00:49.904 079 11366.72 6.13 56890.02 88888.00 2017-03-20 03:00:50.404 079 11366.74 6.08 56890.07 88888.00 2017-03-20 03:00:50.904 079 11366.68 6.06 56890.07 88888.00 2017-03-20 03:00:51.404 079 11366.64 6.06 56890.06 88888.00 2017-03-20 03:00:51.904 079 11366.67 6.13 56890.04 88888.00 2017-03-20 03:00:52.404 079 11366.66 6.17 56890.02 88888.00 2017-03-20 03:00:52.904 079 11366.65 6.17 56890.00 88888.00 2017-03-20 03:00:53.404 079 11366.64 6.14 56890.02 88888.00 2017-03-20 03:00:53.904 079 11366.58 6.17 56890.04 88888.00 2017-03-20 03:00:54.404 079 11366.61 6.14 56890.09 88888.00 2017-03-20 03:00:54.904 079 11366.61 6.17 56890.10 88888.00 2017-03-20 03:00:55.404 079 11366.60 6.20 56890.03 88888.00 2017-03-20 03:00:55.904 079 11366.62 6.24 56890.02 88888.00 2017-03-20 03:00:56.404 079 11366.64 6.23 56890.10 88888.00 2017-03-20 03:00:56.904 079 11366.59 6.18 56890.08 88888.00 2017-03-20 03:00:57.404 079 11366.55 6.13 56890.04 88888.00 2017-03-20 03:00:57.904 079 11366.59 6.05 56890.03 88888.00 2017-03-20 03:00:58.404 079 11366.61 5.91 56890.02 88888.00 2017-03-20 03:00:58.904 079 11366.65 5.94 56890.04 88888.00 2017-03-20 03:00:59.404 079 11366.61 5.97 56890.03 88888.00 2017-03-20 03:00:59.904 079 11366.60 5.98 56890.04 88888.00 2017-03-20 03:01:00.404 079 11366.59 6.01 56890.01 88888.00 2017-03-20 03:01:00.904 079 11366.60 6.01 56890.01 88888.00 2017-03-20 03:01:01.404 079 11366.64 5.99 56890.02 88888.00 2017-03-20 03:01:01.904 079 11366.64 6.04 56890.02 88888.00 2017-03-20 03:01:02.404 079 11366.64 6.06 56890.01 88888.00 2017-03-20 03:01:02.904 079 11366.62 6.10 56889.97 88888.00 2017-03-20 03:01:03.404 079 11366.61 6.12 56889.94 88888.00 2017-03-20 03:01:03.904 079 11366.62 6.06 56889.94 88888.00 2017-03-20 03:01:04.404 079 11366.61 6.07 56889.95 88888.00 2017-03-20 03:01:04.904 079 11366.61 6.08 56889.94 88888.00 2017-03-20 03:01:05.404 079 11366.61 6.11 56889.96 88888.00 2017-03-20 03:01:05.904 079 11366.61 6.10 56889.96 88888.00 2017-03-20 03:01:06.404 079 11366.59 6.05 56889.95 88888.00 2017-03-20 03:01:06.904 079 11366.57 6.04 56890.00 88888.00 2017-03-20 03:01:07.404 079 11366.57 6.08 56890.00 88888.00 2017-03-20 03:01:07.904 079 11366.59 6.07 56890.03 88888.00 2017-03-20 03:01:08.404 079 11366.57 6.06 56890.01 88888.00 2017-03-20 03:01:08.904 079 11366.59 6.08 56890.02 88888.00 2017-03-20 03:01:09.404 079 11366.58 6.08 56889.98 88888.00 2017-03-20 03:01:09.904 079 11366.52 6.10 56889.95 88888.00 2017-03-20 03:01:10.404 079 11366.55 6.10 56889.92 88888.00 2017-03-20 03:01:10.904 079 11366.53 6.13 56889.98 88888.00 2017-03-20 03:01:11.404 079 11366.52 6.14 56890.02 88888.00 2017-03-20 03:01:11.904 079 11366.53 6.14 56890.06 88888.00 2017-03-20 03:01:12.404 079 11366.57 6.17 56890.04 88888.00 2017-03-20 03:01:12.904 079 11366.55 6.19 56890.04 88888.00 2017-03-20 03:01:13.404 079 11366.55 6.17 56890.02 88888.00 2017-03-20 03:01:13.904 079 11366.57 6.18 56890.03 88888.00 2017-03-20 03:01:14.404 079 11366.54 6.19 56890.02 88888.00 2017-03-20 03:01:14.904 079 11366.54 6.15 56889.98 88888.00 2017-03-20 03:01:15.404 079 11366.59 6.10 56889.96 88888.00 2017-03-20 03:01:15.904 079 11366.55 6.03 56889.98 88888.00 2017-03-20 03:01:16.404 079 11366.54 5.99 56889.95 88888.00 2017-03-20 03:01:16.904 079 11366.57 6.01 56889.89 88888.00 2017-03-20 03:01:17.404 079 11366.58 6.01 56889.92 88888.00 2017-03-20 03:01:17.904 079 11366.57 5.97 56889.96 88888.00 2017-03-20 03:01:18.404 079 11366.55 5.98 56889.96 88888.00 2017-03-20 03:01:18.904 079 11366.54 6.01 56889.95 88888.00 2017-03-20 03:01:19.404 079 11366.52 6.01 56889.95 88888.00 2017-03-20 03:01:19.904 079 11366.51 6.04 56889.85 88888.00 2017-03-20 03:01:20.404 079 11366.54 6.05 56889.87 88888.00 2017-03-20 03:01:20.904 079 11366.52 6.04 56889.87 88888.00 2017-03-20 03:01:21.404 079 11366.55 6.06 56889.88 88888.00 2017-03-20 03:01:21.904 079 11366.57 6.01 56889.89 88888.00 2017-03-20 03:01:22.404 079 11366.51 5.97 56889.88 88888.00 2017-03-20 03:01:22.904 079 11366.47 5.98 56889.85 88888.00 2017-03-20 03:01:23.404 079 11366.52 6.03 56889.84 88888.00 2017-03-20 03:01:23.904 079 11366.53 6.04 56889.82 88888.00 2017-03-20 03:01:24.404 079 11366.51 6.07 56889.78 88888.00 2017-03-20 03:01:24.904 079 11366.51 6.07 56889.81 88888.00 2017-03-20 03:01:25.404 079 11366.48 6.07 56889.87 88888.00 2017-03-20 03:01:25.904 079 11366.46 6.07 56889.88 88888.00 2017-03-20 03:01:26.404 079 11366.50 6.01 56889.87 88888.00 2017-03-20 03:01:26.904 079 11366.50 5.98 56889.87 88888.00 2017-03-20 03:01:27.404 079 11366.48 5.98 56889.89 88888.00 2017-03-20 03:01:27.904 079 11366.51 6.04 56889.84 88888.00 2017-03-20 03:01:28.404 079 11366.52 6.06 56889.89 88888.00 2017-03-20 03:01:28.904 079 11366.48 6.06 56889.90 88888.00 2017-03-20 03:01:29.404 079 11366.50 6.06 56889.89 88888.00 2017-03-20 03:01:29.904 079 11366.48 6.05 56889.91 88888.00 2017-03-20 03:01:30.404 079 11366.50 6.00 56889.89 88888.00 2017-03-20 03:01:30.904 079 11366.48 6.03 56889.92 88888.00 2017-03-20 03:01:31.404 079 11366.50 6.04 56889.92 88888.00 2017-03-20 03:01:31.904 079 11366.52 6.07 56889.90 88888.00 2017-03-20 03:01:32.404 079 11366.53 6.10 56889.89 88888.00 2017-03-20 03:01:32.904 079 11366.51 6.11 56889.92 88888.00 2017-03-20 03:01:33.404 079 11366.51 6.10 56889.95 88888.00 2017-03-20 03:01:33.904 079 11366.52 6.10 56889.90 88888.00 2017-03-20 03:01:34.404 079 11366.55 6.11 56889.90 88888.00 2017-03-20 03:01:34.904 079 11366.52 6.10 56889.87 88888.00 2017-03-20 03:01:35.404 079 11366.44 6.05 56889.90 88888.00 2017-03-20 03:01:35.904 079 11366.43 6.12 56889.88 88888.00 2017-03-20 03:01:36.404 079 11366.45 6.12 56889.92 88888.00 2017-03-20 03:01:36.904 079 11366.48 6.07 56889.95 88888.00 2017-03-20 03:01:37.404 079 11366.46 6.07 56889.94 88888.00 2017-03-20 03:01:37.904 079 11366.45 6.12 56889.92 88888.00 2017-03-20 03:01:38.404 079 11366.41 6.10 56889.95 88888.00 2017-03-20 03:01:38.904 079 11366.36 6.04 56889.92 88888.00 2017-03-20 03:01:39.404 079 11366.36 6.06 56889.89 88888.00 2017-03-20 03:01:39.904 079 11366.39 6.06 56889.82 88888.00 2017-03-20 03:01:40.405 079 11366.41 6.01 56889.83 88888.00 2017-03-20 03:01:40.905 079 11366.41 6.01 56889.83 88888.00 2017-03-20 03:01:41.405 079 11366.41 6.06 56889.83 88888.00 2017-03-20 03:01:41.905 079 11366.39 6.07 56889.84 88888.00 2017-03-20 03:01:42.405 079 11366.39 6.03 56889.83 88888.00 2017-03-20 03:01:42.905 079 11366.39 6.10 56889.78 88888.00 2017-03-20 03:01:43.405 079 11366.34 6.14 56889.82 88888.00 2017-03-20 03:01:43.905 079 11366.34 6.14 56889.81 88888.00 2017-03-20 03:01:44.405 079 11366.38 6.18 56889.84 88888.00 2017-03-20 03:01:44.905 079 11366.33 6.11 56889.82 88888.00 2017-03-20 03:01:45.405 079 11366.30 6.08 56889.84 88888.00 2017-03-20 03:01:45.905 079 11366.37 6.11 56889.89 88888.00 2017-03-20 03:01:46.405 079 11366.37 6.11 56889.89 88888.00 2017-03-20 03:01:46.905 079 11366.34 6.08 56889.87 88888.00 2017-03-20 03:01:47.405 079 11366.33 6.10 56889.87 88888.00 2017-03-20 03:01:47.905 079 11366.30 6.11 56889.85 88888.00 2017-03-20 03:01:48.405 079 11366.31 6.10 56889.85 88888.00 2017-03-20 03:01:48.905 079 11366.33 6.06 56889.88 88888.00 2017-03-20 03:01:49.405 079 11366.31 6.07 56889.94 88888.00 2017-03-20 03:01:49.905 079 11366.31 6.01 56889.92 88888.00 2017-03-20 03:01:50.405 079 11366.37 6.03 56889.94 88888.00 2017-03-20 03:01:50.905 079 11366.33 6.03 56889.85 88888.00 2017-03-20 03:01:51.405 079 11366.29 6.03 56889.83 88888.00 2017-03-20 03:01:51.905 079 11366.27 6.05 56889.84 88888.00 2017-03-20 03:01:52.405 079 11366.30 5.99 56889.84 88888.00 2017-03-20 03:01:52.905 079 11366.30 6.03 56889.87 88888.00 2017-03-20 03:01:53.405 079 11366.31 6.03 56889.83 88888.00 2017-03-20 03:01:53.905 079 11366.37 6.03 56889.82 88888.00 2017-03-20 03:01:54.405 079 11366.37 6.03 56889.78 88888.00 2017-03-20 03:01:54.905 079 11366.33 5.97 56889.76 88888.00 2017-03-20 03:01:55.405 079 11366.33 6.01 56889.75 88888.00 2017-03-20 03:01:55.905 079 11366.31 6.04 56889.74 88888.00 2017-03-20 03:01:56.405 079 11366.33 6.01 56889.72 88888.00 2017-03-20 03:01:56.905 079 11366.37 6.04 56889.74 88888.00 2017-03-20 03:01:57.405 079 11366.33 5.98 56889.75 88888.00 2017-03-20 03:01:57.905 079 11366.27 5.98 56889.76 88888.00 2017-03-20 03:01:58.405 079 11366.25 6.03 56889.79 88888.00 2017-03-20 03:01:58.905 079 11366.26 5.98 56889.82 88888.00 2017-03-20 03:01:59.405 079 11366.26 5.91 56889.79 88888.00 2017-03-20 03:01:59.905 079 11366.29 5.94 56889.75 88888.00 2017-03-20 03:02:00.405 079 11366.29 6.04 56889.76 88888.00 2017-03-20 03:02:00.905 079 11366.25 6.01 56889.75 88888.00 2017-03-20 03:02:01.405 079 11366.25 6.00 56889.77 88888.00 2017-03-20 03:02:01.905 079 11366.25 5.94 56889.81 88888.00 2017-03-20 03:02:02.405 079 11366.22 5.93 56889.72 88888.00 2017-03-20 03:02:02.905 079 11366.19 5.99 56889.71 88888.00 2017-03-20 03:02:03.405 079 11366.24 6.00 56889.75 88888.00 2017-03-20 03:02:03.905 079 11366.23 5.98 56889.75 88888.00 2017-03-20 03:02:04.405 079 11366.19 5.99 56889.74 88888.00 2017-03-20 03:02:04.905 079 11366.20 6.00 56889.72 88888.00 2017-03-20 03:02:05.405 079 11366.20 6.00 56889.72 88888.00 2017-03-20 03:02:05.905 079 11366.18 6.00 56889.71 88888.00 2017-03-20 03:02:06.405 079 11366.23 5.99 56889.70 88888.00 2017-03-20 03:02:06.905 079 11366.18 5.96 56889.64 88888.00 2017-03-20 03:02:07.405 079 11366.11 5.94 56889.63 88888.00 2017-03-20 03:02:07.905 079 11366.10 5.93 56889.64 88888.00 2017-03-20 03:02:08.405 079 11366.12 5.93 56889.66 88888.00 2017-03-20 03:02:08.905 079 11366.11 5.87 56889.71 88888.00 2017-03-20 03:02:09.405 079 11366.18 5.94 56889.74 88888.00 2017-03-20 03:02:09.905 079 11366.19 6.00 56889.70 88888.00 2017-03-20 03:02:10.405 079 11366.19 5.98 56889.70 88888.00 2017-03-20 03:02:10.905 079 11366.16 5.97 56889.69 88888.00 2017-03-20 03:02:11.405 079 11366.20 5.99 56889.69 88888.00 2017-03-20 03:02:11.905 079 11366.18 5.96 56889.65 88888.00 2017-03-20 03:02:12.405 079 11366.19 5.94 56889.66 88888.00 2017-03-20 03:02:12.905 079 11366.22 5.93 56889.70 88888.00 2017-03-20 03:02:13.405 079 11366.15 5.93 56889.70 88888.00 2017-03-20 03:02:13.905 079 11366.13 5.91 56889.72 88888.00 2017-03-20 03:02:14.405 079 11366.10 5.94 56889.74 88888.00 2017-03-20 03:02:14.905 079 11366.10 5.93 56889.69 88888.00 2017-03-20 03:02:15.405 079 11366.13 5.97 56889.69 88888.00 2017-03-20 03:02:15.905 079 11366.11 5.96 56889.68 88888.00 2017-03-20 03:02:16.405 079 11366.12 5.89 56889.69 88888.00 2017-03-20 03:02:16.905 079 11366.11 5.91 56889.68 88888.00 2017-03-20 03:02:17.405 079 11366.12 5.96 56889.70 88888.00 2017-03-20 03:02:17.905 079 11366.10 6.01 56889.74 88888.00 2017-03-20 03:02:18.405 079 11366.06 5.93 56889.68 88888.00 2017-03-20 03:02:18.905 079 11366.11 5.85 56889.60 88888.00 2017-03-20 03:02:19.405 079 11366.09 5.85 56889.63 88888.00 2017-03-20 03:02:19.905 079 11366.11 5.83 56889.63 88888.00 2017-03-20 03:02:20.405 079 11366.10 5.84 56889.60 88888.00 2017-03-20 03:02:20.905 079 11366.06 5.85 56889.60 88888.00 2017-03-20 03:02:21.405 079 11366.02 5.81 56889.62 88888.00 2017-03-20 03:02:21.905 079 11365.97 5.86 56889.62 88888.00 2017-03-20 03:02:22.405 079 11366.04 5.94 56889.59 88888.00 2017-03-20 03:02:22.905 079 11366.04 5.94 56889.59 88888.00 2017-03-20 03:02:23.405 079 11366.04 5.94 56889.58 88888.00 2017-03-20 03:02:23.905 079 11366.04 5.96 56889.68 88888.00 2017-03-20 03:02:24.405 079 11366.03 5.96 56889.68 88888.00 2017-03-20 03:02:24.905 079 11366.03 5.97 56889.62 88888.00 2017-03-20 03:02:25.405 079 11366.06 5.92 56889.60 88888.00 2017-03-20 03:02:25.905 079 11366.15 5.93 56889.56 88888.00 2017-03-20 03:02:26.405 079 11366.15 5.97 56889.58 88888.00 2017-03-20 03:02:26.905 079 11366.12 5.96 56889.64 88888.00 2017-03-20 03:02:27.405 079 11366.09 5.96 56889.64 88888.00 2017-03-20 03:02:27.905 079 11366.08 5.89 56889.63 88888.00 2017-03-20 03:02:28.405 079 11366.09 5.86 56889.59 88888.00 2017-03-20 03:02:28.905 079 11366.05 5.89 56889.58 88888.00 2017-03-20 03:02:29.405 079 11366.03 5.78 56889.49 88888.00 2017-03-20 03:02:29.905 079 11366.05 5.80 56889.40 88888.00 2017-03-20 03:02:30.405 079 11366.09 5.86 56889.38 88888.00 2017-03-20 03:02:30.905 079 11366.06 5.91 56889.36 88888.00 2017-03-20 03:02:31.405 079 11366.04 5.92 56889.38 88888.00 2017-03-20 03:02:31.905 079 11366.05 5.93 56889.43 88888.00 2017-03-20 03:02:32.405 079 11366.04 5.93 56889.44 88888.00 2017-03-20 03:02:32.905 079 11366.02 5.90 56889.44 88888.00 2017-03-20 03:02:33.405 079 11366.06 5.86 56889.45 88888.00 2017-03-20 03:02:33.905 079 11366.04 5.90 56889.50 88888.00 2017-03-20 03:02:34.405 079 11366.02 5.97 56889.47 88888.00 2017-03-20 03:02:34.905 079 11365.99 5.96 56889.46 88888.00 2017-03-20 03:02:35.405 079 11366.02 5.90 56889.47 88888.00 2017-03-20 03:02:35.905 079 11366.03 5.91 56889.43 88888.00 2017-03-20 03:02:36.405 079 11366.02 5.94 56889.44 88888.00 2017-03-20 03:02:36.905 079 11366.02 6.00 56889.47 88888.00 2017-03-20 03:02:37.405 079 11366.04 5.98 56889.46 88888.00 2017-03-20 03:02:37.905 079 11365.99 5.94 56889.46 88888.00 2017-03-20 03:02:38.405 079 11365.97 5.93 56889.44 88888.00 2017-03-20 03:02:38.905 079 11365.94 5.93 56889.45 88888.00 2017-03-20 03:02:39.405 079 11365.94 5.98 56889.47 88888.00 2017-03-20 03:02:39.905 079 11365.99 5.98 56889.44 88888.00 2017-03-20 03:02:40.405 079 11365.97 5.98 56889.44 88888.00 2017-03-20 03:02:40.905 079 11365.90 5.99 56889.42 88888.00 2017-03-20 03:02:41.405 079 11366.01 5.99 56889.36 88888.00 2017-03-20 03:02:41.905 079 11366.02 5.97 56889.38 88888.00 2017-03-20 03:02:42.405 079 11365.96 5.97 56889.42 88888.00 2017-03-20 03:02:42.905 079 11365.91 5.99 56889.40 88888.00 2017-03-20 03:02:43.405 079 11365.92 5.99 56889.37 88888.00 2017-03-20 03:02:43.905 079 11365.92 5.96 56889.38 88888.00 2017-03-20 03:02:44.405 079 11365.98 5.92 56889.40 88888.00 2017-03-20 03:02:44.905 079 11366.03 5.86 56889.42 88888.00 2017-03-20 03:02:45.405 079 11365.98 5.84 56889.44 88888.00 2017-03-20 03:02:45.905 079 11365.94 5.87 56889.43 88888.00 2017-03-20 03:02:46.405 079 11365.91 5.89 56889.42 88888.00 2017-03-20 03:02:46.905 079 11365.88 5.91 56889.39 88888.00 2017-03-20 03:02:47.405 079 11365.91 5.92 56889.39 88888.00 2017-03-20 03:02:47.905 079 11365.94 5.90 56889.38 88888.00 2017-03-20 03:02:48.405 079 11365.95 5.91 56889.32 88888.00 2017-03-20 03:02:48.905 079 11365.94 5.81 56889.30 88888.00 2017-03-20 03:02:49.405 079 11365.95 5.78 56889.32 88888.00 2017-03-20 03:02:49.905 079 11365.92 5.89 56889.34 88888.00 2017-03-20 03:02:50.405 079 11365.91 5.91 56889.34 88888.00 2017-03-20 03:02:50.905 079 11365.94 5.92 56889.33 88888.00 2017-03-20 03:02:51.405 079 11365.95 5.86 56889.34 88888.00 2017-03-20 03:02:51.905 079 11365.89 5.89 56889.33 88888.00 2017-03-20 03:02:52.405 079 11365.89 5.90 56889.37 88888.00 2017-03-20 03:02:52.905 079 11365.90 5.92 56889.36 88888.00 2017-03-20 03:02:53.405 079 11365.92 5.90 56889.36 88888.00 2017-03-20 03:02:53.905 079 11365.94 5.89 56889.39 88888.00 2017-03-20 03:02:54.405 079 11365.92 5.81 56889.38 88888.00 2017-03-20 03:02:54.905 079 11365.90 5.79 56889.32 88888.00 2017-03-20 03:02:55.405 079 11365.92 5.83 56889.33 88888.00 2017-03-20 03:02:55.905 079 11365.94 5.81 56889.39 88888.00 2017-03-20 03:02:56.405 079 11365.91 5.81 56889.38 88888.00 2017-03-20 03:02:56.905 079 11365.90 5.87 56889.33 88888.00 2017-03-20 03:02:57.405 079 11365.90 5.87 56889.31 88888.00 2017-03-20 03:02:57.905 079 11365.89 5.80 56889.33 88888.00 2017-03-20 03:02:58.405 079 11365.89 5.77 56889.30 88888.00 2017-03-20 03:02:58.905 079 11365.94 5.76 56889.29 88888.00 2017-03-20 03:02:59.405 079 11365.91 5.72 56889.29 88888.00 2017-03-20 03:02:59.905 079 11365.84 5.83 56889.33 88888.00 2017-03-20 03:03:00.405 079 11365.87 5.89 56889.30 88888.00 2017-03-20 03:03:00.905 079 11365.87 5.89 56889.29 88888.00 2017-03-20 03:03:01.405 079 11365.83 5.84 56889.34 88888.00 2017-03-20 03:03:01.905 079 11365.78 5.84 56889.39 88888.00 2017-03-20 03:03:02.405 079 11365.84 5.87 56889.36 88888.00 2017-03-20 03:03:02.905 079 11365.83 5.83 56889.42 88888.00 2017-03-20 03:03:03.405 079 11365.81 5.83 56889.43 88888.00 2017-03-20 03:03:03.905 079 11365.82 5.83 56889.43 88888.00 2017-03-20 03:03:04.405 079 11365.82 5.79 56889.39 88888.00 2017-03-20 03:03:04.905 079 11365.81 5.83 56889.39 88888.00 2017-03-20 03:03:05.405 079 11365.83 5.80 56889.40 88888.00 2017-03-20 03:03:05.905 079 11365.82 5.80 56889.38 88888.00 2017-03-20 03:03:06.405 079 11365.81 5.86 56889.43 88888.00 2017-03-20 03:03:06.905 079 11365.84 5.87 56889.46 88888.00 2017-03-20 03:03:07.405 079 11365.87 5.78 56889.47 88888.00 2017-03-20 03:03:07.905 079 11365.88 5.78 56889.39 88888.00 2017-03-20 03:03:08.405 079 11365.87 5.86 56889.34 88888.00 2017-03-20 03:03:08.905 079 11365.85 5.80 56889.38 88888.00 2017-03-20 03:03:09.405 079 11365.85 5.72 56889.43 88888.00 2017-03-20 03:03:09.905 079 11365.85 5.73 56889.44 88888.00 2017-03-20 03:03:10.405 079 11365.84 5.77 56889.46 88888.00 2017-03-20 03:03:10.905 079 11365.85 5.77 56889.39 88888.00 2017-03-20 03:03:11.405 079 11365.87 5.74 56889.42 88888.00 2017-03-20 03:03:11.905 079 11365.85 5.74 56889.43 88888.00 2017-03-20 03:03:12.405 079 11365.84 5.78 56889.42 88888.00 2017-03-20 03:03:12.905 079 11365.82 5.74 56889.40 88888.00 2017-03-20 03:03:13.405 079 11365.84 5.72 56889.46 88888.00 2017-03-20 03:03:13.905 079 11365.80 5.76 56889.47 88888.00 2017-03-20 03:03:14.405 079 11365.75 5.73 56889.43 88888.00 2017-03-20 03:03:14.905 079 11365.78 5.77 56889.44 88888.00 2017-03-20 03:03:15.405 079 11365.77 5.78 56889.42 88888.00 2017-03-20 03:03:15.905 079 11365.77 5.77 56889.50 88888.00 2017-03-20 03:03:16.405 079 11365.77 5.76 56889.58 88888.00 2017-03-20 03:03:16.905 079 11365.81 5.79 56889.57 88888.00 2017-03-20 03:03:17.405 079 11365.83 5.79 56889.47 88888.00 2017-03-20 03:03:17.905 079 11365.83 5.74 56889.44 88888.00 2017-03-20 03:03:18.405 079 11365.82 5.77 56889.47 88888.00 2017-03-20 03:03:18.905 079 11365.80 5.78 56889.46 88888.00 2017-03-20 03:03:19.405 079 11365.80 5.77 56889.46 88888.00 2017-03-20 03:03:19.905 079 11365.84 5.74 56889.46 88888.00 2017-03-20 03:03:20.405 079 11365.87 5.77 56889.42 88888.00 2017-03-20 03:03:20.905 079 11365.84 5.81 56889.45 88888.00 2017-03-20 03:03:21.405 079 11365.87 5.80 56889.46 88888.00 2017-03-20 03:03:21.905 079 11365.80 5.76 56889.45 88888.00 2017-03-20 03:03:22.405 079 11365.77 5.77 56889.46 88888.00 2017-03-20 03:03:22.905 079 11365.75 5.85 56889.44 88888.00 2017-03-20 03:03:23.405 079 11365.77 5.90 56889.42 88888.00 2017-03-20 03:03:23.905 079 11365.75 5.89 56889.46 88888.00 2017-03-20 03:03:24.405 079 11365.77 5.94 56889.52 88888.00 2017-03-20 03:03:24.905 079 11365.77 5.93 56889.55 88888.00 2017-03-20 03:03:25.405 079 11365.76 5.96 56889.45 88888.00 2017-03-20 03:03:25.905 079 11365.78 5.90 56889.42 88888.00 2017-03-20 03:03:26.405 079 11365.76 5.89 56889.45 88888.00 2017-03-20 03:03:26.905 079 11365.74 5.81 56889.49 88888.00 2017-03-20 03:03:27.405 079 11365.73 5.91 56889.49 88888.00 2017-03-20 03:03:27.905 079 11365.74 5.96 56889.51 88888.00 2017-03-20 03:03:28.405 079 11365.71 5.91 56889.52 88888.00 2017-03-20 03:03:28.905 079 11365.71 5.91 56889.50 88888.00 2017-03-20 03:03:29.405 079 11365.74 5.93 56889.55 88888.00 2017-03-20 03:03:29.905 079 11365.74 5.90 56889.56 88888.00 2017-03-20 03:03:30.405 079 11365.75 5.91 56889.56 88888.00 2017-03-20 03:03:30.905 079 11365.81 5.91 56889.55 88888.00 2017-03-20 03:03:31.405 079 11365.80 5.86 56889.51 88888.00 2017-03-20 03:03:31.905 079 11365.74 5.87 56889.46 88888.00 2017-03-20 03:03:32.405 079 11365.74 5.94 56889.45 88888.00 2017-03-20 03:03:32.905 079 11365.73 5.91 56889.46 88888.00 2017-03-20 03:03:33.405 079 11365.71 5.83 56889.49 88888.00 2017-03-20 03:03:33.905 079 11365.80 5.87 56889.50 88888.00 2017-03-20 03:03:34.405 079 11365.77 5.89 56889.43 88888.00 2017-03-20 03:03:34.905 079 11365.74 5.83 56889.42 88888.00 2017-03-20 03:03:35.405 079 11365.76 5.84 56889.37 88888.00 2017-03-20 03:03:35.905 079 11365.80 5.86 56889.42 88888.00 2017-03-20 03:03:36.405 079 11365.75 5.84 56889.44 88888.00 2017-03-20 03:03:36.905 079 11365.74 5.81 56889.40 88888.00 2017-03-20 03:03:37.405 079 11365.77 5.79 56889.42 88888.00 2017-03-20 03:03:37.905 079 11365.74 5.79 56889.43 88888.00 2017-03-20 03:03:38.405 079 11365.73 5.81 56889.43 88888.00 2017-03-20 03:03:38.905 079 11365.76 5.86 56889.42 88888.00 2017-03-20 03:03:39.405 079 11365.78 5.85 56889.42 88888.00 2017-03-20 03:03:39.905 079 11365.70 5.86 56889.38 88888.00 2017-03-20 03:03:40.405 079 11365.71 5.85 56889.43 88888.00 2017-03-20 03:03:40.905 079 11365.70 5.83 56889.44 88888.00 2017-03-20 03:03:41.405 079 11365.69 5.85 56889.43 88888.00 2017-03-20 03:03:41.905 079 11365.73 5.89 56889.43 88888.00 2017-03-20 03:03:42.405 079 11365.74 5.85 56889.46 88888.00 2017-03-20 03:03:42.905 079 11365.70 5.81 56889.50 88888.00 2017-03-20 03:03:43.405 079 11365.74 5.80 56889.47 88888.00 2017-03-20 03:03:43.905 079 11365.76 5.85 56889.47 88888.00 2017-03-20 03:03:44.405 079 11365.70 5.86 56889.49 88888.00 2017-03-20 03:03:44.905 079 11365.68 5.85 56889.45 88888.00 2017-03-20 03:03:45.405 079 11365.69 5.86 56889.46 88888.00 2017-03-20 03:03:45.905 079 11365.71 5.84 56889.50 88888.00 2017-03-20 03:03:46.405 079 11365.69 5.85 56889.49 88888.00 2017-03-20 03:03:46.905 079 11365.69 5.89 56889.45 88888.00 2017-03-20 03:03:47.405 079 11365.70 5.90 56889.45 88888.00 2017-03-20 03:03:47.905 079 11365.74 5.89 56889.47 88888.00 2017-03-20 03:03:48.405 079 11365.76 5.90 56889.47 88888.00 2017-03-20 03:03:48.905 079 11365.74 5.89 56889.49 88888.00 2017-03-20 03:03:49.405 079 11365.74 5.89 56889.57 88888.00 2017-03-20 03:03:49.905 079 11365.77 5.87 56889.60 88888.00 2017-03-20 03:03:50.406 079 11365.71 5.83 56889.68 88888.00 2017-03-20 03:03:50.906 079 11365.69 5.77 56889.65 88888.00 2017-03-20 03:03:51.406 079 11365.74 5.76 56889.66 88888.00 2017-03-20 03:03:51.906 079 11365.73 5.79 56889.65 88888.00 2017-03-20 03:03:52.406 079 11365.64 5.81 56889.69 88888.00 2017-03-20 03:03:52.906 079 11365.67 5.79 56889.71 88888.00 2017-03-20 03:03:53.406 079 11365.69 5.83 56889.70 88888.00 2017-03-20 03:03:53.906 079 11365.67 5.86 56889.71 88888.00 2017-03-20 03:03:54.406 079 11365.64 5.85 56889.69 88888.00 2017-03-20 03:03:54.906 079 11365.68 5.85 56889.70 88888.00 2017-03-20 03:03:55.406 079 11365.67 5.76 56889.74 88888.00 2017-03-20 03:03:55.906 079 11365.64 5.70 56889.71 88888.00 2017-03-20 03:03:56.406 079 11365.63 5.76 56889.74 88888.00 2017-03-20 03:03:56.906 079 11365.63 5.80 56889.70 88888.00 2017-03-20 03:03:57.406 079 11365.64 5.81 56889.59 88888.00 2017-03-20 03:03:57.906 079 11365.73 5.84 56889.53 88888.00 2017-03-20 03:03:58.406 079 11365.67 5.83 56889.55 88888.00 2017-03-20 03:03:58.906 079 11365.68 5.78 56889.53 88888.00 2017-03-20 03:03:59.406 079 11365.69 5.77 56889.52 88888.00 2017-03-20 03:03:59.906 079 11365.69 5.79 56889.47 88888.00 2017-03-20 03:04:00.406 079 11365.67 5.76 56889.52 88888.00 2017-03-20 03:04:00.906 079 11365.64 5.73 56889.52 88888.00 2017-03-20 03:04:01.406 079 11365.70 5.77 56889.53 88888.00 2017-03-20 03:04:01.906 079 11365.68 5.76 56889.55 88888.00 2017-03-20 03:04:02.406 079 11365.64 5.73 56889.53 88888.00 2017-03-20 03:04:02.906 079 11365.67 5.80 56889.51 88888.00 2017-03-20 03:04:03.406 079 11365.66 5.76 56889.53 88888.00 2017-03-20 03:04:03.906 079 11365.62 5.78 56889.56 88888.00 2017-03-20 03:04:04.406 079 11365.62 5.81 56889.58 88888.00 2017-03-20 03:04:04.906 079 11365.67 5.83 56889.60 88888.00 2017-03-20 03:04:05.406 079 11365.64 5.84 56889.58 88888.00 2017-03-20 03:04:05.906 079 11365.66 5.85 56889.62 88888.00 2017-03-20 03:04:06.406 079 11365.69 5.80 56889.63 88888.00 2017-03-20 03:04:06.906 079 11365.70 5.84 56889.62 88888.00 2017-03-20 03:04:07.406 079 11365.71 5.81 56889.68 88888.00 2017-03-20 03:04:07.906 079 11365.73 5.78 56889.60 88888.00 2017-03-20 03:04:08.406 079 11365.64 5.77 56889.58 88888.00 2017-03-20 03:04:08.906 079 11365.62 5.77 56889.60 88888.00 2017-03-20 03:04:09.406 079 11365.68 5.83 56889.62 88888.00 2017-03-20 03:04:09.906 079 11365.64 5.84 56889.63 88888.00 2017-03-20 03:04:10.406 079 11365.60 5.85 56889.62 88888.00 2017-03-20 03:04:10.906 079 11365.64 5.86 56889.58 88888.00 2017-03-20 03:04:11.406 079 11365.63 5.86 56889.57 88888.00 2017-03-20 03:04:11.906 079 11365.62 5.80 56889.60 88888.00 2017-03-20 03:04:12.406 079 11365.67 5.81 56889.62 88888.00 2017-03-20 03:04:12.906 079 11365.63 5.79 56889.60 88888.00 2017-03-20 03:04:13.406 079 11365.63 5.80 56889.53 88888.00 2017-03-20 03:04:13.906 079 11365.67 5.79 56889.55 88888.00 2017-03-20 03:04:14.406 079 11365.68 5.86 56889.57 88888.00 2017-03-20 03:04:14.906 079 11365.68 5.80 56889.59 88888.00 2017-03-20 03:04:15.406 079 11365.73 5.78 56889.56 88888.00 2017-03-20 03:04:15.906 079 11365.73 5.77 56889.55 88888.00 2017-03-20 03:04:16.406 079 11365.74 5.76 56889.59 88888.00 2017-03-20 03:04:16.906 079 11365.69 5.74 56889.56 88888.00 2017-03-20 03:04:17.406 079 11365.68 5.78 56889.52 88888.00 2017-03-20 03:04:17.906 079 11365.67 5.80 56889.52 88888.00 2017-03-20 03:04:18.406 079 11365.66 5.81 56889.52 88888.00 2017-03-20 03:04:18.906 079 11365.75 5.79 56889.53 88888.00 2017-03-20 03:04:19.406 079 11365.68 5.80 56889.53 88888.00 2017-03-20 03:04:19.906 079 11365.64 5.80 56889.57 88888.00 2017-03-20 03:04:20.406 079 11365.67 5.83 56889.53 88888.00 2017-03-20 03:04:20.906 079 11365.66 5.87 56889.52 88888.00 2017-03-20 03:04:21.406 079 11365.63 5.94 56889.52 88888.00 2017-03-20 03:04:21.906 079 11365.68 5.93 56889.53 88888.00 2017-03-20 03:04:22.406 079 11365.68 5.93 56889.51 88888.00 2017-03-20 03:04:22.906 079 11365.71 5.91 56889.55 88888.00 2017-03-20 03:04:23.406 079 11365.71 5.93 56889.57 88888.00 2017-03-20 03:04:23.906 079 11365.73 5.94 56889.57 88888.00 2017-03-20 03:04:24.406 079 11365.71 5.94 56889.58 88888.00 2017-03-20 03:04:24.906 079 11365.69 5.98 56889.58 88888.00 2017-03-20 03:04:25.406 079 11365.68 5.96 56889.60 88888.00 2017-03-20 03:04:25.906 079 11365.68 5.89 56889.59 88888.00 2017-03-20 03:04:26.406 079 11365.70 5.85 56889.59 88888.00 2017-03-20 03:04:26.906 079 11365.73 5.87 56889.60 88888.00 2017-03-20 03:04:27.406 079 11365.70 5.83 56889.58 88888.00 2017-03-20 03:04:27.906 079 11365.68 5.85 56889.58 88888.00 2017-03-20 03:04:28.406 079 11365.70 5.86 56889.58 88888.00 2017-03-20 03:04:28.906 079 11365.64 5.86 56889.57 88888.00 2017-03-20 03:04:29.406 079 11365.61 5.84 56889.55 88888.00 2017-03-20 03:04:29.906 079 11365.63 5.83 56889.53 88888.00 2017-03-20 03:04:30.406 079 11365.63 5.79 56889.45 88888.00 2017-03-20 03:04:30.906 079 11365.61 5.72 56889.51 88888.00 2017-03-20 03:04:31.406 079 11365.67 5.73 56889.52 88888.00 2017-03-20 03:04:31.906 079 11365.69 5.81 56889.51 88888.00 2017-03-20 03:04:32.406 079 11365.71 5.86 56889.50 88888.00 2017-03-20 03:04:32.906 079 11365.70 5.86 56889.47 88888.00 2017-03-20 03:04:33.406 079 11365.68 5.86 56889.50 88888.00 2017-03-20 03:04:33.906 079 11365.66 5.89 56889.49 88888.00 2017-03-20 03:04:34.406 079 11365.67 5.89 56889.44 88888.00 2017-03-20 03:04:34.906 079 11365.68 5.84 56889.44 88888.00 2017-03-20 03:04:35.406 079 11365.68 5.80 56889.49 88888.00 2017-03-20 03:04:35.906 079 11365.66 5.78 56889.45 88888.00 2017-03-20 03:04:36.406 079 11365.66 5.84 56889.42 88888.00 2017-03-20 03:04:36.906 079 11365.66 5.90 56889.40 88888.00 2017-03-20 03:04:37.406 079 11365.62 5.87 56889.39 88888.00 2017-03-20 03:04:37.906 079 11365.63 5.89 56889.44 88888.00 2017-03-20 03:04:38.406 079 11365.70 5.86 56889.44 88888.00 2017-03-20 03:04:38.906 079 11365.69 5.86 56889.43 88888.00 2017-03-20 03:04:39.406 079 11365.64 5.83 56889.43 88888.00 2017-03-20 03:04:39.906 079 11365.64 5.86 56889.43 88888.00 2017-03-20 03:04:40.406 079 11365.64 5.89 56889.44 88888.00 2017-03-20 03:04:40.906 079 11365.63 5.89 56889.46 88888.00 2017-03-20 03:04:41.406 079 11365.68 5.87 56889.45 88888.00 2017-03-20 03:04:41.906 079 11365.69 5.84 56889.46 88888.00 2017-03-20 03:04:42.406 079 11365.69 5.89 56889.47 88888.00 2017-03-20 03:04:42.906 079 11365.68 5.89 56889.44 88888.00 2017-03-20 03:04:43.406 079 11365.63 5.86 56889.47 88888.00 2017-03-20 03:04:43.906 079 11365.55 5.90 56889.45 88888.00 2017-03-20 03:04:44.406 079 11365.59 5.89 56889.55 88888.00 2017-03-20 03:04:44.906 079 11365.62 5.85 56889.51 88888.00 2017-03-20 03:04:45.406 079 11365.63 5.84 56889.56 88888.00 2017-03-20 03:04:45.906 079 11365.68 5.85 56889.57 88888.00 2017-03-20 03:04:46.406 079 11365.69 5.83 56889.50 88888.00 2017-03-20 03:04:46.906 079 11365.66 5.84 56889.49 88888.00 2017-03-20 03:04:47.406 079 11365.66 5.84 56889.50 88888.00 2017-03-20 03:04:47.906 079 11365.64 5.81 56889.51 88888.00 2017-03-20 03:04:48.406 079 11365.62 5.78 56889.51 88888.00 2017-03-20 03:04:48.906 079 11365.68 5.78 56889.46 88888.00 2017-03-20 03:04:49.406 079 11365.64 5.81 56889.46 88888.00 2017-03-20 03:04:49.906 079 11365.63 5.78 56889.46 88888.00 2017-03-20 03:04:50.406 079 11365.68 5.81 56889.45 88888.00 2017-03-20 03:04:50.906 079 11365.70 5.84 56889.46 88888.00 2017-03-20 03:04:51.406 079 11365.71 5.83 56889.47 88888.00 2017-03-20 03:04:51.906 079 11365.76 5.81 56889.46 88888.00 2017-03-20 03:04:52.406 079 11365.74 5.77 56889.50 88888.00 2017-03-20 03:04:52.906 079 11365.68 5.70 56889.51 88888.00 2017-03-20 03:04:53.406 079 11365.63 5.77 56889.57 88888.00 2017-03-20 03:04:53.906 079 11365.59 5.79 56889.57 88888.00 2017-03-20 03:04:54.406 079 11365.60 5.79 56889.57 88888.00 2017-03-20 03:04:54.906 079 11365.64 5.81 56889.58 88888.00 2017-03-20 03:04:55.406 079 11365.62 5.78 56889.56 88888.00 2017-03-20 03:04:55.906 079 11365.64 5.81 56889.58 88888.00 2017-03-20 03:04:56.406 079 11365.66 5.80 56889.59 88888.00 2017-03-20 03:04:56.906 079 11365.67 5.79 56889.60 88888.00 2017-03-20 03:04:57.406 079 11365.66 5.80 56889.63 88888.00 2017-03-20 03:04:57.906 079 11365.63 5.80 56889.59 88888.00 2017-03-20 03:04:58.406 079 11365.62 5.84 56889.59 88888.00 2017-03-20 03:04:58.906 079 11365.63 5.87 56889.59 88888.00 2017-03-20 03:04:59.406 079 11365.67 5.84 56889.58 88888.00 2017-03-20 03:04:59.906 079 11365.69 5.78 56889.52 88888.00 2017-03-20 03:05:00.406 079 11365.67 5.80 56889.60 88888.00 2017-03-20 03:05:00.906 079 11365.66 5.76 56889.60 88888.00 2017-03-20 03:05:01.406 079 11365.64 5.77 56889.56 88888.00 2017-03-20 03:05:01.906 079 11365.62 5.78 56889.58 88888.00 2017-03-20 03:05:02.406 079 11365.67 5.80 56889.55 88888.00 2017-03-20 03:05:02.906 079 11365.63 5.77 56889.57 88888.00 2017-03-20 03:05:03.406 079 11365.63 5.83 56889.58 88888.00 2017-03-20 03:05:03.906 079 11365.64 5.86 56889.58 88888.00 2017-03-20 03:05:04.406 079 11365.61 5.81 56889.59 88888.00 2017-03-20 03:05:04.906 079 11365.61 5.81 56889.56 88888.00 2017-03-20 03:05:05.406 079 11365.66 5.80 56889.51 88888.00 2017-03-20 03:05:05.906 079 11365.66 5.83 56889.49 88888.00 2017-03-20 03:05:06.406 079 11365.68 5.81 56889.49 88888.00 2017-03-20 03:05:06.906 079 11365.62 5.78 56889.55 88888.00 2017-03-20 03:05:07.406 079 11365.59 5.79 56889.53 88888.00 2017-03-20 03:05:07.906 079 11365.64 5.81 56889.55 88888.00 2017-03-20 03:05:08.406 079 11365.66 5.84 56889.59 88888.00 2017-03-20 03:05:08.906 079 11365.60 5.79 56889.62 88888.00 2017-03-20 03:05:09.406 079 11365.59 5.81 56889.62 88888.00 2017-03-20 03:05:09.906 079 11365.62 5.81 56889.64 88888.00 2017-03-20 03:05:10.406 079 11365.63 5.80 56889.62 88888.00 2017-03-20 03:05:10.906 079 11365.63 5.80 56889.60 88888.00 2017-03-20 03:05:11.406 079 11365.64 5.85 56889.62 88888.00 2017-03-20 03:05:11.906 079 11365.63 5.81 56889.63 88888.00 2017-03-20 03:05:12.406 079 11365.61 5.83 56889.56 88888.00 2017-03-20 03:05:12.906 079 11365.60 5.84 56889.55 88888.00 2017-03-20 03:05:13.406 079 11365.63 5.79 56889.57 88888.00 2017-03-20 03:05:13.906 079 11365.63 5.78 56889.52 88888.00 2017-03-20 03:05:14.406 079 11365.60 5.84 56889.53 88888.00 2017-03-20 03:05:14.906 079 11365.56 5.83 56889.56 88888.00 2017-03-20 03:05:15.406 079 11365.56 5.86 56889.57 88888.00 2017-03-20 03:05:15.906 079 11365.59 5.86 56889.56 88888.00 2017-03-20 03:05:16.406 079 11365.60 5.83 56889.58 88888.00 2017-03-20 03:05:16.906 079 11365.56 5.83 56889.59 88888.00 2017-03-20 03:05:17.406 079 11365.55 5.81 56889.59 88888.00 2017-03-20 03:05:17.906 079 11365.59 5.80 56889.55 88888.00 2017-03-20 03:05:18.406 079 11365.61 5.84 56889.62 88888.00 2017-03-20 03:05:18.906 079 11365.60 5.84 56889.65 88888.00 2017-03-20 03:05:19.406 079 11365.59 5.86 56889.62 88888.00 2017-03-20 03:05:19.906 079 11365.57 5.85 56889.57 88888.00 2017-03-20 03:05:20.406 079 11365.59 5.85 56889.60 88888.00 2017-03-20 03:05:20.906 079 11365.59 5.83 56889.62 88888.00 2017-03-20 03:05:21.406 079 11365.55 5.78 56889.60 88888.00 2017-03-20 03:05:21.906 079 11365.56 5.80 56889.59 88888.00 2017-03-20 03:05:22.406 079 11365.59 5.81 56889.58 88888.00 2017-03-20 03:05:22.906 079 11365.56 5.83 56889.56 88888.00 2017-03-20 03:05:23.406 079 11365.52 5.80 56889.57 88888.00 2017-03-20 03:05:23.906 079 11365.49 5.76 56889.60 88888.00 2017-03-20 03:05:24.406 079 11365.53 5.79 56889.62 88888.00 2017-03-20 03:05:24.906 079 11365.57 5.78 56889.62 88888.00 2017-03-20 03:05:25.406 079 11365.57 5.83 56889.63 88888.00 2017-03-20 03:05:25.906 079 11365.56 5.85 56889.66 88888.00 2017-03-20 03:05:26.406 079 11365.56 5.84 56889.66 88888.00 2017-03-20 03:05:26.906 079 11365.57 5.85 56889.65 88888.00 2017-03-20 03:05:27.406 079 11365.59 5.81 56889.60 88888.00 2017-03-20 03:05:27.906 079 11365.59 5.79 56889.58 88888.00 2017-03-20 03:05:28.406 079 11365.56 5.80 56889.59 88888.00 2017-03-20 03:05:28.906 079 11365.64 5.84 56889.59 88888.00 2017-03-20 03:05:29.406 079 11365.63 5.80 56889.57 88888.00 2017-03-20 03:05:29.906 079 11365.57 5.76 56889.57 88888.00 2017-03-20 03:05:30.406 079 11365.57 5.73 56889.58 88888.00 2017-03-20 03:05:30.906 079 11365.55 5.74 56889.64 88888.00 2017-03-20 03:05:31.406 079 11365.50 5.78 56889.66 88888.00 2017-03-20 03:05:31.906 079 11365.48 5.79 56889.66 88888.00 2017-03-20 03:05:32.406 079 11365.52 5.83 56889.69 88888.00 2017-03-20 03:05:32.906 079 11365.49 5.81 56889.70 88888.00 2017-03-20 03:05:33.406 079 11365.49 5.80 56889.68 88888.00 2017-03-20 03:05:33.906 079 11365.53 5.81 56889.72 88888.00 2017-03-20 03:05:34.406 079 11365.50 5.77 56889.76 88888.00 2017-03-20 03:05:34.906 079 11365.47 5.76 56889.72 88888.00 2017-03-20 03:05:35.406 079 11365.48 5.81 56889.72 88888.00 2017-03-20 03:05:35.906 079 11365.50 5.84 56889.78 88888.00 2017-03-20 03:05:36.406 079 11365.53 5.86 56889.75 88888.00 2017-03-20 03:05:36.906 079 11365.57 5.90 56889.72 88888.00 2017-03-20 03:05:37.406 079 11365.54 5.90 56889.75 88888.00 2017-03-20 03:05:37.906 079 11365.49 5.90 56889.76 88888.00 2017-03-20 03:05:38.406 079 11365.55 5.83 56889.77 88888.00 2017-03-20 03:05:38.906 079 11365.57 5.76 56889.76 88888.00 2017-03-20 03:05:39.406 079 11365.54 5.80 56889.72 88888.00 2017-03-20 03:05:39.906 079 11365.54 5.81 56889.69 88888.00 2017-03-20 03:05:40.406 079 11365.52 5.83 56889.70 88888.00 2017-03-20 03:05:40.906 079 11365.48 5.85 56889.74 88888.00 2017-03-20 03:05:41.406 079 11365.49 5.85 56889.78 88888.00 2017-03-20 03:05:41.906 079 11365.53 5.83 56889.79 88888.00 2017-03-20 03:05:42.406 079 11365.49 5.83 56889.72 88888.00 2017-03-20 03:05:42.906 079 11365.49 5.81 56889.72 88888.00 2017-03-20 03:05:43.406 079 11365.55 5.78 56889.76 88888.00 2017-03-20 03:05:43.906 079 11365.50 5.78 56889.78 88888.00 2017-03-20 03:05:44.406 079 11365.48 5.84 56889.74 88888.00 2017-03-20 03:05:44.906 079 11365.46 5.85 56889.72 88888.00 2017-03-20 03:05:45.406 079 11365.48 5.81 56889.76 88888.00 2017-03-20 03:05:45.906 079 11365.49 5.84 56889.81 88888.00 2017-03-20 03:05:46.406 079 11365.50 5.84 56889.82 88888.00 2017-03-20 03:05:46.906 079 11365.49 5.84 56889.85 88888.00 2017-03-20 03:05:47.406 079 11365.46 5.86 56889.84 88888.00 2017-03-20 03:05:47.906 079 11365.46 5.87 56889.83 88888.00 2017-03-20 03:05:48.406 079 11365.47 5.84 56889.83 88888.00 2017-03-20 03:05:48.906 079 11365.41 5.76 56889.87 88888.00 2017-03-20 03:05:49.406 079 11365.45 5.80 56889.83 88888.00 2017-03-20 03:05:49.906 079 11365.46 5.90 56889.82 88888.00 2017-03-20 03:05:50.406 079 11365.47 5.89 56889.82 88888.00 2017-03-20 03:05:50.906 079 11365.48 5.84 56889.85 88888.00 2017-03-20 03:05:51.406 079 11365.48 5.81 56889.87 88888.00 2017-03-20 03:05:51.906 079 11365.47 5.84 56889.90 88888.00 2017-03-20 03:05:52.406 079 11365.47 5.86 56889.88 88888.00 2017-03-20 03:05:52.906 079 11365.49 5.81 56889.90 88888.00 2017-03-20 03:05:53.406 079 11365.50 5.74 56889.88 88888.00 2017-03-20 03:05:53.906 079 11365.49 5.80 56889.83 88888.00 2017-03-20 03:05:54.406 079 11365.46 5.85 56889.82 88888.00 2017-03-20 03:05:54.906 079 11365.48 5.85 56889.81 88888.00 2017-03-20 03:05:55.407 079 11365.50 5.84 56889.87 88888.00 2017-03-20 03:05:55.907 079 11365.49 5.81 56889.84 88888.00 2017-03-20 03:05:56.407 079 11365.46 5.87 56889.83 88888.00 2017-03-20 03:05:56.907 079 11365.48 5.85 56889.84 88888.00 2017-03-20 03:05:57.407 079 11365.49 5.86 56889.82 88888.00 2017-03-20 03:05:57.907 079 11365.49 5.84 56889.88 88888.00 2017-03-20 03:05:58.407 079 11365.46 5.86 56889.89 88888.00 2017-03-20 03:05:58.907 079 11365.48 5.86 56889.90 88888.00 2017-03-20 03:05:59.407 079 11365.48 5.85 56889.89 88888.00 2017-03-20 03:05:59.907 079 11365.49 5.83 56889.90 88888.00 2017-03-20 03:06:00.407 079 11365.53 5.86 56889.90 88888.00 2017-03-20 03:06:00.907 079 11365.52 5.87 56889.90 88888.00 2017-03-20 03:06:01.407 079 11365.46 5.86 56889.98 88888.00 2017-03-20 03:06:01.907 079 11365.40 5.83 56889.97 88888.00 2017-03-20 03:06:02.407 079 11365.36 5.90 56889.92 88888.00 2017-03-20 03:06:02.907 079 11365.34 5.96 56889.90 88888.00 2017-03-20 03:06:03.407 079 11365.36 5.87 56889.94 88888.00 2017-03-20 03:06:03.907 079 11365.38 5.87 56889.98 88888.00 2017-03-20 03:06:04.407 079 11365.39 5.90 56889.98 88888.00 2017-03-20 03:06:04.907 079 11365.34 5.89 56889.96 88888.00 2017-03-20 03:06:05.407 079 11365.34 5.93 56890.00 88888.00 2017-03-20 03:06:05.907 079 11365.40 5.91 56890.01 88888.00 2017-03-20 03:06:06.407 079 11365.38 5.81 56890.00 88888.00 2017-03-20 03:06:06.907 079 11365.34 5.80 56890.00 88888.00 2017-03-20 03:06:07.407 079 11365.38 5.89 56890.01 88888.00 2017-03-20 03:06:07.907 079 11365.38 5.91 56890.04 88888.00 2017-03-20 03:06:08.407 079 11365.33 5.86 56890.07 88888.00 2017-03-20 03:06:08.907 079 11365.36 5.87 56890.01 88888.00 2017-03-20 03:06:09.407 079 11365.40 5.89 56890.00 88888.00 2017-03-20 03:06:09.907 079 11365.38 5.87 56890.00 88888.00 2017-03-20 03:06:10.407 079 11365.40 5.86 56890.01 88888.00 2017-03-20 03:06:10.907 079 11365.38 5.84 56890.02 88888.00 2017-03-20 03:06:11.407 079 11365.35 5.81 56890.02 88888.00 2017-03-20 03:06:11.907 079 11365.36 5.81 56890.01 88888.00 2017-03-20 03:06:12.407 079 11365.35 5.78 56889.97 88888.00 2017-03-20 03:06:12.907 079 11365.34 5.79 56889.96 88888.00 2017-03-20 03:06:13.407 079 11365.33 5.80 56890.00 88888.00 2017-03-20 03:06:13.907 079 11365.32 5.80 56890.00 88888.00 2017-03-20 03:06:14.407 079 11365.28 5.84 56890.00 88888.00 2017-03-20 03:06:14.907 079 11365.27 5.85 56890.02 88888.00 2017-03-20 03:06:15.407 079 11365.28 5.86 56890.08 88888.00 2017-03-20 03:06:15.907 079 11365.27 5.84 56890.02 88888.00 2017-03-20 03:06:16.407 079 11365.25 5.84 56889.98 88888.00 2017-03-20 03:06:16.907 079 11365.35 5.83 56889.97 88888.00 2017-03-20 03:06:17.407 079 11365.40 5.86 56889.98 88888.00 2017-03-20 03:06:17.907 079 11365.35 5.87 56890.01 88888.00 2017-03-20 03:06:18.407 079 11365.33 5.90 56890.00 88888.00 2017-03-20 03:06:18.907 079 11365.30 5.91 56890.04 88888.00 2017-03-20 03:06:19.407 079 11365.32 5.94 56890.03 88888.00 2017-03-20 03:06:19.907 079 11365.30 5.91 56889.97 88888.00 2017-03-20 03:06:20.407 079 11365.35 5.91 56890.00 88888.00 2017-03-20 03:06:20.907 079 11365.32 5.87 56890.04 88888.00 2017-03-20 03:06:21.407 079 11365.29 5.90 56890.07 88888.00 2017-03-20 03:06:21.907 079 11365.30 5.87 56890.07 88888.00 2017-03-20 03:06:22.407 079 11365.30 5.87 56890.07 88888.00 2017-03-20 03:06:22.907 079 11365.35 5.86 56890.07 88888.00 2017-03-20 03:06:23.407 079 11365.34 5.87 56890.08 88888.00 2017-03-20 03:06:23.907 079 11365.34 5.85 56890.08 88888.00 2017-03-20 03:06:24.407 079 11365.29 5.90 56890.08 88888.00 2017-03-20 03:06:24.907 079 11365.28 5.90 56890.13 88888.00 2017-03-20 03:06:25.407 079 11365.28 5.84 56890.15 88888.00 2017-03-20 03:06:25.907 079 11365.28 5.78 56890.10 88888.00 2017-03-20 03:06:26.407 079 11365.30 5.83 56890.13 88888.00 2017-03-20 03:06:26.907 079 11365.28 5.90 56890.10 88888.00 2017-03-20 03:06:27.407 079 11365.27 5.93 56890.15 88888.00 2017-03-20 03:06:27.907 079 11365.26 5.94 56890.13 88888.00 2017-03-20 03:06:28.407 079 11365.29 5.93 56890.13 88888.00 2017-03-20 03:06:28.907 079 11365.27 5.89 56890.14 88888.00 2017-03-20 03:06:29.407 079 11365.29 5.90 56890.09 88888.00 2017-03-20 03:06:29.907 079 11365.36 5.86 56890.09 88888.00 2017-03-20 03:06:30.407 079 11365.38 5.83 56890.10 88888.00 2017-03-20 03:06:30.907 079 11365.39 5.80 56890.10 88888.00 2017-03-20 03:06:31.407 079 11365.35 5.90 56890.14 88888.00 2017-03-20 03:06:31.907 079 11365.33 5.93 56890.16 88888.00 2017-03-20 03:06:32.407 079 11365.39 5.92 56890.16 88888.00 2017-03-20 03:06:32.907 079 11365.41 5.92 56890.13 88888.00 2017-03-20 03:06:33.407 079 11365.42 5.96 56890.08 88888.00 2017-03-20 03:06:33.907 079 11365.42 5.96 56890.07 88888.00 2017-03-20 03:06:34.407 079 11365.41 5.93 56890.09 88888.00 2017-03-20 03:06:34.907 079 11365.36 5.96 56890.13 88888.00 2017-03-20 03:06:35.407 079 11365.36 5.92 56890.15 88888.00 2017-03-20 03:06:35.907 079 11365.30 5.90 56890.15 88888.00 2017-03-20 03:06:36.407 079 11365.35 5.92 56890.16 88888.00 2017-03-20 03:06:36.907 079 11365.32 5.90 56890.14 88888.00 2017-03-20 03:06:37.407 079 11365.29 5.92 56890.02 88888.00 2017-03-20 03:06:37.907 079 11365.33 5.97 56889.98 88888.00 2017-03-20 03:06:38.407 079 11365.33 5.96 56890.02 88888.00 2017-03-20 03:06:38.907 079 11365.30 5.85 56890.03 88888.00 2017-03-20 03:06:39.407 079 11365.28 5.86 56890.03 88888.00 2017-03-20 03:06:39.907 079 11365.26 5.87 56889.98 88888.00 2017-03-20 03:06:40.407 079 11365.26 5.89 56889.92 88888.00 2017-03-20 03:06:40.907 079 11365.22 5.86 56889.92 88888.00 2017-03-20 03:06:41.407 079 11365.27 5.87 56889.94 88888.00 2017-03-20 03:06:41.907 079 11365.23 5.85 56890.00 88888.00 2017-03-20 03:06:42.407 079 11365.29 5.80 56889.96 88888.00 2017-03-20 03:06:42.907 079 11365.30 5.80 56889.96 88888.00 2017-03-20 03:06:43.407 079 11365.32 5.81 56889.90 88888.00 2017-03-20 03:06:43.907 079 11365.33 5.77 56889.87 88888.00 2017-03-20 03:06:44.407 079 11365.34 5.79 56889.88 88888.00 2017-03-20 03:06:44.907 079 11365.33 5.84 56889.87 88888.00 2017-03-20 03:06:45.407 079 11365.33 5.85 56889.84 88888.00 2017-03-20 03:06:45.907 079 11365.32 5.87 56889.89 88888.00 2017-03-20 03:06:46.407 079 11365.34 5.91 56889.91 88888.00 2017-03-20 03:06:46.907 079 11365.38 5.94 56889.90 88888.00 2017-03-20 03:06:47.407 079 11365.38 5.96 56889.90 88888.00 2017-03-20 03:06:47.907 079 11365.35 5.91 56889.85 88888.00 2017-03-20 03:06:48.407 079 11365.32 5.86 56889.88 88888.00 2017-03-20 03:06:48.907 079 11365.35 5.86 56889.90 88888.00 2017-03-20 03:06:49.407 079 11365.38 5.89 56889.92 88888.00 2017-03-20 03:06:49.907 079 11365.38 5.92 56889.95 88888.00 2017-03-20 03:06:50.407 079 11365.40 5.91 56889.94 88888.00 2017-03-20 03:06:50.907 079 11365.38 5.89 56889.94 88888.00 2017-03-20 03:06:51.407 079 11365.38 5.92 56889.92 88888.00 2017-03-20 03:06:51.907 079 11365.38 5.91 56889.90 88888.00 2017-03-20 03:06:52.407 079 11365.35 5.87 56889.92 88888.00 2017-03-20 03:06:52.907 079 11365.32 5.89 56889.95 88888.00 2017-03-20 03:06:53.407 079 11365.32 5.87 56889.96 88888.00 2017-03-20 03:06:53.907 079 11365.36 5.86 56889.97 88888.00 2017-03-20 03:06:54.407 079 11365.38 5.84 56889.91 88888.00 2017-03-20 03:06:54.907 079 11365.32 5.87 56889.94 88888.00 2017-03-20 03:06:55.407 079 11365.32 5.93 56890.00 88888.00 2017-03-20 03:06:55.907 079 11365.30 5.92 56890.00 88888.00 2017-03-20 03:06:56.407 079 11365.32 5.90 56890.03 88888.00 2017-03-20 03:06:56.907 079 11365.36 5.91 56890.01 88888.00 2017-03-20 03:06:57.407 079 11365.38 5.92 56889.98 88888.00 2017-03-20 03:06:57.907 079 11365.36 5.90 56889.96 88888.00 2017-03-20 03:06:58.407 079 11365.41 5.89 56889.94 88888.00 2017-03-20 03:06:58.907 079 11365.40 5.92 56889.90 88888.00 2017-03-20 03:06:59.407 079 11365.40 5.91 56889.88 88888.00 2017-03-20 03:06:59.907 079 11365.42 5.91 56889.87 88888.00 2017-03-20 03:07:00.407 079 11365.42 5.93 56889.89 88888.00 2017-03-20 03:07:00.907 079 11365.40 5.96 56889.88 88888.00 2017-03-20 03:07:01.407 079 11365.40 5.93 56889.89 88888.00 2017-03-20 03:07:01.907 079 11365.41 5.90 56889.89 88888.00 2017-03-20 03:07:02.407 079 11365.40 5.89 56889.96 88888.00 2017-03-20 03:07:02.907 079 11365.41 5.92 56890.01 88888.00 2017-03-20 03:07:03.407 079 11365.40 5.94 56890.01 88888.00 2017-03-20 03:07:03.907 079 11365.40 5.98 56889.98 88888.00 2017-03-20 03:07:04.407 079 11365.40 6.01 56889.94 88888.00 2017-03-20 03:07:04.907 079 11365.46 6.00 56889.92 88888.00 2017-03-20 03:07:05.407 079 11365.45 6.00 56889.96 88888.00 2017-03-20 03:07:05.907 079 11365.48 6.03 56890.01 88888.00 2017-03-20 03:07:06.407 079 11365.49 6.00 56890.04 88888.00 2017-03-20 03:07:06.907 079 11365.52 5.96 56890.06 88888.00 2017-03-20 03:07:07.407 079 11365.50 5.91 56890.02 88888.00 2017-03-20 03:07:07.907 079 11365.48 5.92 56889.98 88888.00 2017-03-20 03:07:08.407 079 11365.48 5.94 56890.06 88888.00 2017-03-20 03:07:08.907 079 11365.45 5.90 56889.98 88888.00 2017-03-20 03:07:09.407 079 11365.47 5.89 56889.97 88888.00 2017-03-20 03:07:09.907 079 11365.46 5.87 56890.00 88888.00 2017-03-20 03:07:10.407 079 11365.45 5.86 56890.02 88888.00 2017-03-20 03:07:10.907 079 11365.46 5.87 56890.06 88888.00 2017-03-20 03:07:11.407 079 11365.48 5.90 56890.06 88888.00 2017-03-20 03:07:11.907 079 11365.52 5.92 56890.08 88888.00 2017-03-20 03:07:12.407 079 11365.49 5.86 56890.10 88888.00 2017-03-20 03:07:12.907 079 11365.54 5.87 56890.08 88888.00 2017-03-20 03:07:13.407 079 11365.56 5.89 56890.09 88888.00 2017-03-20 03:07:13.907 079 11365.48 5.89 56890.06 88888.00 2017-03-20 03:07:14.407 079 11365.52 5.90 56889.98 88888.00 2017-03-20 03:07:14.907 079 11365.54 5.92 56889.98 88888.00 2017-03-20 03:07:15.407 079 11365.49 5.90 56890.02 88888.00 2017-03-20 03:07:15.907 079 11365.59 5.92 56890.03 88888.00 2017-03-20 03:07:16.407 079 11365.55 5.94 56890.03 88888.00 2017-03-20 03:07:16.907 079 11365.53 5.94 56890.00 88888.00 2017-03-20 03:07:17.407 079 11365.47 5.97 56890.01 88888.00 2017-03-20 03:07:17.907 079 11365.49 5.96 56890.02 88888.00 2017-03-20 03:07:18.407 079 11365.47 5.96 56890.08 88888.00 2017-03-20 03:07:18.907 079 11365.42 5.94 56890.08 88888.00 2017-03-20 03:07:19.407 079 11365.47 5.89 56890.02 88888.00 2017-03-20 03:07:19.907 079 11365.48 5.92 56889.95 88888.00 2017-03-20 03:07:20.407 079 11365.46 5.92 56889.94 88888.00 2017-03-20 03:07:20.907 079 11365.47 5.90 56889.91 88888.00 2017-03-20 03:07:21.407 079 11365.48 5.89 56889.98 88888.00 2017-03-20 03:07:21.907 079 11365.46 5.90 56890.04 88888.00 2017-03-20 03:07:22.407 079 11365.41 5.87 56890.03 88888.00 2017-03-20 03:07:22.907 079 11365.46 5.90 56890.04 88888.00 2017-03-20 03:07:23.407 079 11365.48 5.91 56890.03 88888.00 2017-03-20 03:07:23.907 079 11365.45 5.97 56890.00 88888.00 2017-03-20 03:07:24.407 079 11365.46 5.98 56890.01 88888.00 2017-03-20 03:07:24.907 079 11365.48 5.99 56890.00 88888.00 2017-03-20 03:07:25.407 079 11365.50 5.97 56889.97 88888.00 2017-03-20 03:07:25.907 079 11365.50 5.97 56889.98 88888.00 2017-03-20 03:07:26.407 079 11365.48 5.96 56889.98 88888.00 2017-03-20 03:07:26.907 079 11365.46 6.00 56889.98 88888.00 2017-03-20 03:07:27.407 079 11365.47 5.91 56890.03 88888.00 2017-03-20 03:07:27.907 079 11365.49 5.90 56890.08 88888.00 2017-03-20 03:07:28.407 079 11365.50 5.80 56890.04 88888.00 2017-03-20 03:07:28.907 079 11365.50 5.81 56890.10 88888.00 2017-03-20 03:07:29.407 079 11365.49 5.87 56890.10 88888.00 2017-03-20 03:07:29.907 079 11365.49 5.91 56890.09 88888.00 2017-03-20 03:07:30.407 079 11365.48 5.90 56890.08 88888.00 2017-03-20 03:07:30.907 079 11365.50 5.91 56890.08 88888.00 2017-03-20 03:07:31.407 079 11365.49 5.92 56890.08 88888.00 2017-03-20 03:07:31.907 079 11365.46 5.91 56890.08 88888.00 2017-03-20 03:07:32.407 079 11365.55 5.91 56890.03 88888.00 2017-03-20 03:07:32.907 079 11365.53 5.93 56889.98 88888.00 2017-03-20 03:07:33.407 079 11365.56 5.96 56890.02 88888.00 2017-03-20 03:07:33.907 079 11365.60 5.96 56890.06 88888.00 2017-03-20 03:07:34.407 079 11365.56 5.91 56890.07 88888.00 2017-03-20 03:07:34.907 079 11365.54 5.96 56890.08 88888.00 2017-03-20 03:07:35.407 079 11365.55 5.98 56890.09 88888.00 2017-03-20 03:07:35.907 079 11365.53 5.97 56890.10 88888.00 2017-03-20 03:07:36.407 079 11365.54 6.00 56890.09 88888.00 2017-03-20 03:07:36.907 079 11365.49 6.01 56890.14 88888.00 2017-03-20 03:07:37.407 079 11365.50 5.96 56890.16 88888.00 2017-03-20 03:07:37.907 079 11365.55 5.92 56890.21 88888.00 2017-03-20 03:07:38.407 079 11365.54 5.94 56890.17 88888.00 2017-03-20 03:07:38.907 079 11365.55 5.99 56890.10 88888.00 2017-03-20 03:07:39.407 079 11365.57 6.03 56890.04 88888.00 2017-03-20 03:07:39.907 079 11365.57 5.96 56890.11 88888.00 2017-03-20 03:07:40.407 079 11365.59 5.86 56890.10 88888.00 2017-03-20 03:07:40.907 079 11365.61 5.92 56890.08 88888.00 2017-03-20 03:07:41.407 079 11365.63 6.01 56890.09 88888.00 2017-03-20 03:07:41.907 079 11365.62 5.99 56890.08 88888.00 2017-03-20 03:07:42.407 079 11365.55 5.96 56890.09 88888.00 2017-03-20 03:07:42.907 079 11365.49 5.98 56890.08 88888.00 2017-03-20 03:07:43.407 079 11365.55 6.01 56890.14 88888.00 2017-03-20 03:07:43.907 079 11365.60 5.99 56890.15 88888.00 2017-03-20 03:07:44.407 079 11365.59 5.99 56890.10 88888.00 2017-03-20 03:07:44.907 079 11365.61 6.05 56890.09 88888.00 2017-03-20 03:07:45.407 079 11365.57 6.07 56890.08 88888.00 2017-03-20 03:07:45.907 079 11365.54 6.06 56890.13 88888.00 2017-03-20 03:07:46.407 079 11365.55 6.10 56890.14 88888.00 2017-03-20 03:07:46.907 079 11365.52 6.05 56890.13 88888.00 2017-03-20 03:07:47.407 079 11365.49 6.03 56890.10 88888.00 2017-03-20 03:07:47.907 079 11365.57 5.94 56890.14 88888.00 2017-03-20 03:07:48.407 079 11365.60 5.97 56890.17 88888.00 2017-03-20 03:07:48.907 079 11365.57 5.91 56890.09 88888.00 2017-03-20 03:07:49.407 079 11365.59 5.89 56890.04 88888.00 2017-03-20 03:07:49.907 079 11365.62 5.89 56890.10 88888.00 2017-03-20 03:07:50.407 079 11365.61 5.81 56890.11 88888.00 2017-03-20 03:07:50.907 079 11365.62 5.79 56890.10 88888.00 2017-03-20 03:07:51.407 079 11365.67 5.89 56890.15 88888.00 2017-03-20 03:07:51.907 079 11365.60 5.89 56890.17 88888.00 2017-03-20 03:07:52.407 079 11365.56 5.89 56890.14 88888.00 2017-03-20 03:07:52.907 079 11365.57 5.94 56890.13 88888.00 2017-03-20 03:07:53.407 079 11365.60 5.94 56890.19 88888.00 2017-03-20 03:07:53.907 079 11365.59 5.90 56890.20 88888.00 2017-03-20 03:07:54.407 079 11365.63 5.90 56890.21 88888.00 2017-03-20 03:07:54.907 079 11365.62 5.90 56890.22 88888.00 2017-03-20 03:07:55.407 079 11365.59 5.92 56890.27 88888.00 2017-03-20 03:07:55.907 079 11365.59 5.98 56890.28 88888.00 2017-03-20 03:07:56.407 079 11365.55 5.96 56890.26 88888.00 2017-03-20 03:07:56.907 079 11365.56 6.03 56890.22 88888.00 2017-03-20 03:07:57.407 079 11365.55 6.12 56890.27 88888.00 2017-03-20 03:07:57.907 079 11365.53 6.14 56890.33 88888.00 2017-03-20 03:07:58.407 079 11365.53 6.08 56890.34 88888.00 2017-03-20 03:07:58.907 079 11365.53 6.08 56890.32 88888.00 2017-03-20 03:07:59.407 079 11365.56 6.10 56890.33 88888.00 2017-03-20 03:07:59.907 079 11365.54 6.08 56890.32 88888.00 2017-03-20 03:08:00.407 079 11365.50 6.07 56890.30 88888.00 2017-03-20 03:08:00.907 079 11365.52 6.05 56890.28 88888.00 2017-03-20 03:08:01.407 079 11365.53 6.05 56890.24 88888.00 2017-03-20 03:08:01.907 079 11365.49 6.05 56890.23 88888.00 2017-03-20 03:08:02.407 079 11365.52 6.06 56890.28 88888.00 2017-03-20 03:08:02.907 079 11365.55 6.12 56890.23 88888.00 2017-03-20 03:08:03.407 079 11365.53 6.17 56890.27 88888.00 2017-03-20 03:08:03.907 079 11365.52 6.14 56890.27 88888.00 2017-03-20 03:08:04.407 079 11365.54 6.14 56890.32 88888.00 2017-03-20 03:08:04.907 079 11365.53 6.14 56890.27 88888.00 2017-03-20 03:08:05.407 079 11365.53 6.10 56890.23 88888.00 2017-03-20 03:08:05.907 079 11365.57 6.05 56890.21 88888.00 2017-03-20 03:08:06.407 079 11365.55 6.03 56890.22 88888.00 2017-03-20 03:08:06.907 079 11365.60 6.00 56890.17 88888.00 2017-03-20 03:08:07.407 079 11365.55 6.06 56890.21 88888.00 2017-03-20 03:08:07.907 079 11365.53 6.11 56890.22 88888.00 2017-03-20 03:08:08.407 079 11365.50 6.13 56890.22 88888.00 2017-03-20 03:08:08.907 079 11365.55 6.15 56890.28 88888.00 2017-03-20 03:08:09.407 079 11365.57 6.12 56890.29 88888.00 2017-03-20 03:08:09.907 079 11365.53 6.10 56890.26 88888.00 2017-03-20 03:08:10.408 079 11365.48 6.10 56890.27 88888.00 2017-03-20 03:08:10.908 079 11365.53 6.06 56890.24 88888.00 2017-03-20 03:08:11.408 079 11365.52 5.97 56890.23 88888.00 2017-03-20 03:08:11.908 079 11365.46 6.01 56890.29 88888.00 2017-03-20 03:08:12.408 079 11365.49 6.03 56890.29 88888.00 2017-03-20 03:08:12.908 079 11365.52 6.07 56890.33 88888.00 2017-03-20 03:08:13.408 079 11365.50 6.11 56890.33 88888.00 2017-03-20 03:08:13.908 079 11365.49 6.12 56890.30 88888.00 2017-03-20 03:08:14.408 079 11365.48 6.14 56890.29 88888.00 2017-03-20 03:08:14.908 079 11365.48 6.11 56890.27 88888.00 2017-03-20 03:08:15.408 079 11365.52 6.11 56890.29 88888.00 2017-03-20 03:08:15.908 079 11365.53 6.14 56890.32 88888.00 2017-03-20 03:08:16.408 079 11365.49 6.17 56890.30 88888.00 2017-03-20 03:08:16.908 079 11365.49 6.19 56890.32 88888.00 2017-03-20 03:08:17.408 079 11365.49 6.14 56890.32 88888.00 2017-03-20 03:08:17.908 079 11365.48 6.10 56890.30 88888.00 2017-03-20 03:08:18.408 079 11365.48 6.10 56890.30 88888.00 2017-03-20 03:08:18.908 079 11365.49 6.15 56890.26 88888.00 2017-03-20 03:08:19.408 079 11365.49 6.19 56890.23 88888.00 2017-03-20 03:08:19.908 079 11365.49 6.20 56890.26 88888.00 2017-03-20 03:08:20.408 079 11365.47 6.18 56890.27 88888.00 2017-03-20 03:08:20.908 079 11365.46 6.14 56890.24 88888.00 2017-03-20 03:08:21.408 079 11365.46 6.10 56890.29 88888.00 2017-03-20 03:08:21.908 079 11365.48 6.06 56890.28 88888.00 2017-03-20 03:08:22.408 079 11365.47 6.06 56890.28 88888.00 2017-03-20 03:08:22.908 079 11365.43 6.07 56890.32 88888.00 2017-03-20 03:08:23.408 079 11365.48 6.14 56890.32 88888.00 2017-03-20 03:08:23.908 079 11365.48 6.20 56890.30 88888.00 2017-03-20 03:08:24.408 079 11365.47 6.21 56890.30 88888.00 2017-03-20 03:08:24.908 079 11365.45 6.19 56890.32 88888.00 2017-03-20 03:08:25.408 079 11365.46 6.21 56890.27 88888.00 2017-03-20 03:08:25.908 079 11365.47 6.20 56890.24 88888.00 2017-03-20 03:08:26.408 079 11365.52 6.18 56890.27 88888.00 2017-03-20 03:08:26.908 079 11365.52 6.17 56890.26 88888.00 2017-03-20 03:08:27.408 079 11365.43 6.14 56890.28 88888.00 2017-03-20 03:08:27.908 079 11365.45 6.24 56890.29 88888.00 2017-03-20 03:08:28.408 079 11365.43 6.27 56890.30 88888.00 2017-03-20 03:08:28.908 079 11365.42 6.18 56890.27 88888.00 2017-03-20 03:08:29.408 079 11365.41 6.12 56890.29 88888.00 2017-03-20 03:08:29.908 079 11365.41 6.06 56890.32 88888.00 2017-03-20 03:08:30.408 079 11365.40 6.00 56890.40 88888.00 2017-03-20 03:08:30.908 079 11365.38 6.17 56890.36 88888.00 2017-03-20 03:08:31.408 079 11365.40 6.23 56890.34 88888.00 2017-03-20 03:08:31.908 079 11365.39 6.19 56890.34 88888.00 2017-03-20 03:08:32.408 079 11365.42 6.17 56890.33 88888.00 2017-03-20 03:08:32.908 079 11365.39 6.18 56890.28 88888.00 2017-03-20 03:08:33.408 079 11365.41 6.17 56890.29 88888.00 2017-03-20 03:08:33.908 079 11365.38 6.17 56890.29 88888.00 2017-03-20 03:08:34.408 079 11365.40 6.19 56890.30 88888.00 2017-03-20 03:08:34.908 079 11365.40 6.14 56890.35 88888.00 2017-03-20 03:08:35.408 079 11365.39 6.08 56890.27 88888.00 2017-03-20 03:08:35.908 079 11365.39 6.07 56890.27 88888.00 2017-03-20 03:08:36.408 079 11365.42 6.12 56890.29 88888.00 2017-03-20 03:08:36.908 079 11365.41 6.08 56890.22 88888.00 2017-03-20 03:08:37.408 079 11365.36 6.07 56890.23 88888.00 2017-03-20 03:08:37.908 079 11365.42 6.08 56890.22 88888.00 2017-03-20 03:08:38.408 079 11365.39 6.13 56890.19 88888.00 2017-03-20 03:08:38.908 079 11365.35 6.13 56890.27 88888.00 2017-03-20 03:08:39.408 079 11365.40 6.11 56890.30 88888.00 2017-03-20 03:08:39.908 079 11365.41 6.08 56890.27 88888.00 2017-03-20 03:08:40.408 079 11365.40 6.05 56890.29 88888.00 2017-03-20 03:08:40.908 079 11365.46 6.08 56890.29 88888.00 2017-03-20 03:08:41.408 079 11365.47 6.13 56890.23 88888.00 2017-03-20 03:08:41.908 079 11365.43 6.17 56890.22 88888.00 2017-03-20 03:08:42.408 079 11365.36 6.14 56890.27 88888.00 2017-03-20 03:08:42.908 079 11365.40 6.14 56890.27 88888.00 2017-03-20 03:08:43.408 079 11365.42 6.12 56890.27 88888.00 2017-03-20 03:08:43.908 079 11365.47 6.06 56890.33 88888.00 2017-03-20 03:08:44.408 079 11365.49 6.01 56890.32 88888.00 2017-03-20 03:08:44.908 079 11365.47 6.04 56890.32 88888.00 2017-03-20 03:08:45.408 079 11365.40 6.11 56890.32 88888.00 2017-03-20 03:08:45.908 079 11365.38 6.14 56890.34 88888.00 2017-03-20 03:08:46.408 079 11365.36 6.20 56890.30 88888.00 2017-03-20 03:08:46.908 079 11365.34 6.23 56890.29 88888.00 2017-03-20 03:08:47.408 079 11365.38 6.23 56890.29 88888.00 2017-03-20 03:08:47.908 079 11365.38 6.20 56890.35 88888.00 2017-03-20 03:08:48.408 079 11365.35 6.19 56890.33 88888.00 2017-03-20 03:08:48.908 079 11365.36 6.20 56890.29 88888.00 2017-03-20 03:08:49.408 079 11365.39 6.18 56890.33 88888.00 2017-03-20 03:08:49.908 079 11365.39 6.14 56890.33 88888.00 2017-03-20 03:08:50.408 079 11365.39 6.13 56890.34 88888.00 2017-03-20 03:08:50.908 079 11365.39 6.12 56890.34 88888.00 2017-03-20 03:08:51.408 079 11365.40 6.12 56890.34 88888.00 2017-03-20 03:08:51.908 079 11365.39 6.13 56890.33 88888.00 2017-03-20 03:08:52.408 079 11365.38 6.17 56890.35 88888.00 2017-03-20 03:08:52.908 079 11365.34 6.17 56890.36 88888.00 2017-03-20 03:08:53.408 079 11365.35 6.13 56890.33 88888.00 2017-03-20 03:08:53.908 079 11365.34 6.08 56890.29 88888.00 2017-03-20 03:08:54.408 079 11365.33 6.08 56890.24 88888.00 2017-03-20 03:08:54.908 079 11365.29 6.12 56890.27 88888.00 2017-03-20 03:08:55.408 079 11365.33 6.13 56890.26 88888.00 2017-03-20 03:08:55.908 079 11365.32 6.10 56890.30 88888.00 2017-03-20 03:08:56.408 079 11365.34 6.11 56890.34 88888.00 2017-03-20 03:08:56.908 079 11365.32 6.13 56890.27 88888.00 2017-03-20 03:08:57.408 079 11365.30 6.11 56890.27 88888.00 2017-03-20 03:08:57.908 079 11365.30 6.11 56890.33 88888.00 2017-03-20 03:08:58.408 079 11365.29 6.15 56890.36 88888.00 2017-03-20 03:08:58.908 079 11365.34 6.05 56890.36 88888.00 2017-03-20 03:08:59.408 079 11365.34 6.01 56890.34 88888.00 2017-03-20 03:08:59.908 079 11365.34 6.04 56890.32 88888.00 2017-03-20 03:09:00.408 079 11365.33 6.01 56890.28 88888.00 2017-03-20 03:09:00.908 079 11365.30 5.99 56890.28 88888.00 2017-03-20 03:09:01.408 079 11365.32 6.03 56890.34 88888.00 2017-03-20 03:09:01.908 079 11365.30 6.04 56890.30 88888.00 2017-03-20 03:09:02.408 079 11365.28 6.07 56890.30 88888.00 2017-03-20 03:09:02.908 079 11365.30 6.05 56890.30 88888.00 2017-03-20 03:09:03.408 079 11365.29 6.05 56890.34 88888.00 2017-03-20 03:09:03.908 079 11365.27 6.05 56890.35 88888.00 2017-03-20 03:09:04.408 079 11365.25 6.08 56890.36 88888.00 2017-03-20 03:09:04.908 079 11365.27 6.07 56890.37 88888.00 2017-03-20 03:09:05.408 079 11365.27 6.08 56890.33 88888.00 2017-03-20 03:09:05.908 079 11365.27 6.13 56890.27 88888.00 2017-03-20 03:09:06.408 079 11365.29 6.13 56890.32 88888.00 2017-03-20 03:09:06.908 079 11365.32 6.17 56890.32 88888.00 2017-03-20 03:09:07.408 079 11365.30 6.13 56890.29 88888.00 2017-03-20 03:09:07.908 079 11365.34 6.14 56890.32 88888.00 2017-03-20 03:09:08.408 079 11365.30 6.19 56890.41 88888.00 2017-03-20 03:09:08.908 079 11365.23 6.17 56890.46 88888.00 2017-03-20 03:09:09.408 079 11365.28 6.14 56890.46 88888.00 2017-03-20 03:09:09.908 079 11365.34 6.13 56890.43 88888.00 2017-03-20 03:09:10.408 079 11365.30 6.08 56890.47 88888.00 2017-03-20 03:09:10.908 079 11365.28 6.13 56890.42 88888.00 2017-03-20 03:09:11.408 079 11365.32 6.18 56890.42 88888.00 2017-03-20 03:09:11.908 079 11365.32 6.19 56890.39 88888.00 2017-03-20 03:09:12.408 079 11365.30 6.14 56890.35 88888.00 2017-03-20 03:09:12.908 079 11365.36 6.14 56890.34 88888.00 2017-03-20 03:09:13.408 079 11365.32 6.08 56890.35 88888.00 2017-03-20 03:09:13.908 079 11365.25 6.13 56890.36 88888.00 2017-03-20 03:09:14.408 079 11365.30 6.15 56890.33 88888.00 2017-03-20 03:09:14.908 079 11365.29 6.18 56890.27 88888.00 2017-03-20 03:09:15.408 079 11365.25 6.19 56890.21 88888.00 2017-03-20 03:09:15.908 079 11365.26 6.20 56890.27 88888.00 2017-03-20 03:09:16.408 079 11365.27 6.20 56890.30 88888.00 2017-03-20 03:09:16.908 079 11365.26 6.15 56890.37 88888.00 2017-03-20 03:09:17.408 079 11365.27 6.14 56890.41 88888.00 2017-03-20 03:09:17.908 079 11365.27 6.12 56890.36 88888.00 2017-03-20 03:09:18.408 079 11365.28 6.07 56890.33 88888.00 2017-03-20 03:09:18.908 079 11365.32 6.06 56890.32 88888.00 2017-03-20 03:09:19.408 079 11365.29 6.06 56890.36 88888.00 2017-03-20 03:09:19.908 079 11365.29 6.10 56890.37 88888.00 2017-03-20 03:09:20.408 079 11365.32 6.15 56890.34 88888.00 2017-03-20 03:09:20.908 079 11365.32 6.19 56890.33 88888.00 2017-03-20 03:09:21.408 079 11365.25 6.18 56890.33 88888.00 2017-03-20 03:09:21.908 079 11365.26 6.20 56890.35 88888.00 2017-03-20 03:09:22.408 079 11365.30 6.18 56890.36 88888.00 2017-03-20 03:09:22.908 079 11365.28 6.19 56890.35 88888.00 2017-03-20 03:09:23.408 079 11365.27 6.20 56890.36 88888.00 2017-03-20 03:09:23.908 079 11365.30 6.20 56890.37 88888.00 2017-03-20 03:09:24.408 079 11365.26 6.28 56890.34 88888.00 2017-03-20 03:09:24.908 079 11365.21 6.24 56890.29 88888.00 2017-03-20 03:09:25.408 079 11365.25 6.23 56890.28 88888.00 2017-03-20 03:09:25.908 079 11365.27 6.21 56890.35 88888.00 2017-03-20 03:09:26.408 079 11365.27 6.21 56890.34 88888.00 2017-03-20 03:09:26.908 079 11365.21 6.24 56890.33 88888.00 2017-03-20 03:09:27.408 079 11365.25 6.18 56890.34 88888.00 2017-03-20 03:09:27.908 079 11365.25 6.18 56890.32 88888.00 2017-03-20 03:09:28.408 079 11365.23 6.25 56890.33 88888.00 2017-03-20 03:09:28.908 079 11365.23 6.24 56890.35 88888.00 2017-03-20 03:09:29.408 079 11365.26 6.21 56890.35 88888.00 2017-03-20 03:09:29.908 079 11365.23 6.19 56890.37 88888.00 2017-03-20 03:09:30.408 079 11365.22 6.15 56890.37 88888.00 2017-03-20 03:09:30.908 079 11365.28 6.21 56890.34 88888.00 2017-03-20 03:09:31.408 079 11365.32 6.20 56890.34 88888.00 2017-03-20 03:09:31.908 079 11365.33 6.10 56890.28 88888.00 2017-03-20 03:09:32.408 079 11365.28 6.10 56890.26 88888.00 2017-03-20 03:09:32.908 079 11365.26 6.05 56890.26 88888.00 2017-03-20 03:09:33.408 079 11365.25 6.04 56890.29 88888.00 2017-03-20 03:09:33.908 079 11365.23 6.04 56890.28 88888.00 2017-03-20 03:09:34.408 079 11365.27 6.03 56890.27 88888.00 2017-03-20 03:09:34.908 079 11365.27 6.00 56890.30 88888.00 2017-03-20 03:09:35.408 079 11365.23 6.03 56890.35 88888.00 2017-03-20 03:09:35.908 079 11365.25 6.08 56890.33 88888.00 2017-03-20 03:09:36.408 079 11365.22 6.06 56890.34 88888.00 2017-03-20 03:09:36.908 079 11365.29 6.10 56890.34 88888.00 2017-03-20 03:09:37.408 079 11365.28 6.05 56890.35 88888.00 2017-03-20 03:09:37.908 079 11365.26 6.03 56890.33 88888.00 2017-03-20 03:09:38.408 079 11365.26 6.07 56890.34 88888.00 2017-03-20 03:09:38.908 079 11365.26 6.03 56890.34 88888.00 2017-03-20 03:09:39.408 079 11365.26 6.04 56890.26 88888.00 2017-03-20 03:09:39.908 079 11365.23 6.07 56890.28 88888.00 2017-03-20 03:09:40.408 079 11365.25 6.11 56890.26 88888.00 2017-03-20 03:09:40.908 079 11365.26 6.08 56890.27 88888.00 2017-03-20 03:09:41.408 079 11365.33 6.03 56890.29 88888.00 2017-03-20 03:09:41.908 079 11365.35 5.99 56890.26 88888.00 2017-03-20 03:09:42.408 079 11365.32 5.92 56890.27 88888.00 2017-03-20 03:09:42.908 079 11365.35 5.96 56890.28 88888.00 2017-03-20 03:09:43.408 079 11365.33 6.07 56890.36 88888.00 2017-03-20 03:09:43.908 079 11365.33 6.07 56890.35 88888.00 2017-03-20 03:09:44.408 079 11365.28 6.03 56890.30 88888.00 2017-03-20 03:09:44.908 079 11365.29 6.11 56890.29 88888.00 2017-03-20 03:09:45.408 079 11365.29 6.19 56890.29 88888.00 2017-03-20 03:09:45.908 079 11365.33 6.19 56890.35 88888.00 2017-03-20 03:09:46.408 079 11365.32 6.20 56890.34 88888.00 2017-03-20 03:09:46.908 079 11365.30 6.20 56890.33 88888.00 2017-03-20 03:09:47.408 079 11365.27 6.15 56890.28 88888.00 2017-03-20 03:09:47.908 079 11365.26 6.14 56890.24 88888.00 2017-03-20 03:09:48.408 079 11365.29 6.14 56890.24 88888.00 2017-03-20 03:09:48.908 079 11365.26 6.14 56890.23 88888.00 2017-03-20 03:09:49.408 079 11365.22 6.20 56890.21 88888.00 2017-03-20 03:09:49.908 079 11365.25 6.19 56890.26 88888.00 2017-03-20 03:09:50.408 079 11365.25 6.17 56890.33 88888.00 2017-03-20 03:09:50.908 079 11365.26 6.14 56890.35 88888.00 2017-03-20 03:09:51.408 079 11365.27 6.18 56890.39 88888.00 2017-03-20 03:09:51.908 079 11365.25 6.24 56890.41 88888.00 2017-03-20 03:09:52.408 079 11365.23 6.21 56890.41 88888.00 2017-03-20 03:09:52.908 079 11365.23 6.25 56890.41 88888.00 2017-03-20 03:09:53.408 079 11365.23 6.24 56890.40 88888.00 2017-03-20 03:09:53.908 079 11365.21 6.21 56890.40 88888.00 2017-03-20 03:09:54.408 079 11365.25 6.24 56890.39 88888.00 2017-03-20 03:09:54.908 079 11365.22 6.26 56890.39 88888.00 2017-03-20 03:09:55.408 079 11365.20 6.23 56890.34 88888.00 2017-03-20 03:09:55.908 079 11365.22 6.20 56890.36 88888.00 2017-03-20 03:09:56.408 079 11365.29 6.25 56890.37 88888.00 2017-03-20 03:09:56.908 079 11365.27 6.23 56890.34 88888.00 2017-03-20 03:09:57.408 079 11365.23 6.24 56890.29 88888.00 2017-03-20 03:09:57.908 079 11365.26 6.24 56890.33 88888.00 2017-03-20 03:09:58.408 079 11365.25 6.17 56890.36 88888.00 2017-03-20 03:09:58.908 079 11365.22 6.14 56890.35 88888.00 2017-03-20 03:09:59.408 079 11365.22 6.23 56890.27 88888.00 2017-03-20 03:09:59.908 079 11365.20 6.24 56890.28 88888.00 2017-03-20 03:10:00.408 079 11365.21 6.21 56890.30 88888.00 2017-03-20 03:10:00.908 079 11365.27 6.18 56890.33 88888.00 2017-03-20 03:10:01.408 079 11365.27 6.14 56890.27 88888.00 2017-03-20 03:10:01.908 079 11365.29 6.18 56890.27 88888.00 2017-03-20 03:10:02.408 079 11365.28 6.18 56890.23 88888.00 2017-03-20 03:10:02.908 079 11365.35 6.15 56890.20 88888.00 2017-03-20 03:10:03.408 079 11365.35 6.18 56890.21 88888.00 2017-03-20 03:10:03.908 079 11365.30 6.27 56890.22 88888.00 2017-03-20 03:10:04.408 079 11365.29 6.30 56890.27 88888.00 2017-03-20 03:10:04.908 079 11365.29 6.25 56890.23 88888.00 2017-03-20 03:10:05.408 079 11365.32 6.21 56890.27 88888.00 2017-03-20 03:10:05.908 079 11365.36 6.23 56890.28 88888.00 2017-03-20 03:10:06.408 079 11365.33 6.24 56890.32 88888.00 2017-03-20 03:10:06.908 079 11365.33 6.28 56890.34 88888.00 2017-03-20 03:10:07.408 079 11365.32 6.31 56890.34 88888.00 2017-03-20 03:10:07.908 079 11365.29 6.26 56890.33 88888.00 2017-03-20 03:10:08.408 079 11365.27 6.23 56890.34 88888.00 2017-03-20 03:10:08.908 079 11365.25 6.25 56890.35 88888.00 2017-03-20 03:10:09.408 079 11365.23 6.21 56890.28 88888.00 2017-03-20 03:10:09.908 079 11365.23 6.23 56890.28 88888.00 2017-03-20 03:10:10.408 079 11365.26 6.28 56890.29 88888.00 2017-03-20 03:10:10.908 079 11365.25 6.28 56890.30 88888.00 2017-03-20 03:10:11.408 079 11365.23 6.26 56890.24 88888.00 2017-03-20 03:10:11.908 079 11365.30 6.20 56890.20 88888.00 2017-03-20 03:10:12.408 079 11365.30 6.14 56890.21 88888.00 2017-03-20 03:10:12.908 079 11365.23 6.15 56890.22 88888.00 2017-03-20 03:10:13.408 079 11365.25 6.18 56890.19 88888.00 2017-03-20 03:10:13.908 079 11365.30 6.24 56890.15 88888.00 2017-03-20 03:10:14.408 079 11365.28 6.27 56890.16 88888.00 2017-03-20 03:10:14.908 079 11365.30 6.19 56890.17 88888.00 2017-03-20 03:10:15.409 079 11365.34 6.19 56890.20 88888.00 2017-03-20 03:10:15.909 079 11365.36 6.19 56890.17 88888.00 2017-03-20 03:10:16.409 079 11365.38 6.21 56890.17 88888.00 2017-03-20 03:10:16.909 079 11365.40 6.21 56890.17 88888.00 2017-03-20 03:10:17.409 079 11365.36 6.24 56890.19 88888.00 2017-03-20 03:10:17.909 079 11365.36 6.24 56890.21 88888.00 2017-03-20 03:10:18.409 079 11365.34 6.23 56890.20 88888.00 2017-03-20 03:10:18.909 079 11365.33 6.24 56890.14 88888.00 2017-03-20 03:10:19.409 079 11365.32 6.20 56890.15 88888.00 2017-03-20 03:10:19.909 079 11365.36 6.23 56890.14 88888.00 2017-03-20 03:10:20.409 079 11365.33 6.25 56890.22 88888.00 2017-03-20 03:10:20.909 079 11365.30 6.26 56890.24 88888.00 2017-03-20 03:10:21.409 079 11365.33 6.28 56890.24 88888.00 2017-03-20 03:10:21.909 079 11365.35 6.31 56890.26 88888.00 2017-03-20 03:10:22.409 079 11365.35 6.28 56890.21 88888.00 2017-03-20 03:10:22.909 079 11365.32 6.27 56890.23 88888.00 2017-03-20 03:10:23.409 079 11365.33 6.31 56890.26 88888.00 2017-03-20 03:10:23.909 079 11365.30 6.25 56890.20 88888.00 2017-03-20 03:10:24.409 079 11365.29 6.25 56890.15 88888.00 2017-03-20 03:10:24.909 079 11365.36 6.27 56890.22 88888.00 2017-03-20 03:10:25.409 079 11365.36 6.25 56890.19 88888.00 2017-03-20 03:10:25.909 079 11365.33 6.25 56890.17 88888.00 2017-03-20 03:10:26.409 079 11365.35 6.25 56890.16 88888.00 2017-03-20 03:10:26.909 079 11365.36 6.26 56890.13 88888.00 2017-03-20 03:10:27.409 079 11365.38 6.28 56890.10 88888.00 2017-03-20 03:10:27.909 079 11365.35 6.27 56890.15 88888.00 2017-03-20 03:10:28.409 079 11365.33 6.25 56890.15 88888.00 2017-03-20 03:10:28.909 079 11365.34 6.28 56890.16 88888.00 2017-03-20 03:10:29.409 079 11365.40 6.30 56890.15 88888.00 2017-03-20 03:10:29.909 079 11365.35 6.26 56890.16 88888.00 2017-03-20 03:10:30.409 079 11365.30 6.27 56890.11 88888.00 2017-03-20 03:10:30.909 079 11365.35 6.32 56890.08 88888.00 2017-03-20 03:10:31.409 079 11365.34 6.33 56890.13 88888.00 2017-03-20 03:10:31.909 079 11365.32 6.31 56890.13 88888.00 2017-03-20 03:10:32.409 079 11365.35 6.33 56890.10 88888.00 2017-03-20 03:10:32.909 079 11365.33 6.35 56890.10 88888.00 2017-03-20 03:10:33.409 079 11365.28 6.31 56890.09 88888.00 2017-03-20 03:10:33.909 079 11365.32 6.27 56890.14 88888.00 2017-03-20 03:10:34.409 079 11365.35 6.31 56890.19 88888.00 2017-03-20 03:10:34.909 079 11365.34 6.30 56890.20 88888.00 2017-03-20 03:10:35.409 079 11365.32 6.34 56890.23 88888.00 2017-03-20 03:10:35.909 079 11365.34 6.41 56890.19 88888.00 2017-03-20 03:10:36.409 079 11365.39 6.40 56890.20 88888.00 2017-03-20 03:10:36.909 079 11365.36 6.38 56890.19 88888.00 2017-03-20 03:10:37.409 079 11365.36 6.38 56890.17 88888.00 2017-03-20 03:10:37.909 079 11365.40 6.37 56890.19 88888.00 2017-03-20 03:10:38.409 079 11365.41 6.37 56890.20 88888.00 2017-03-20 03:10:38.909 079 11365.39 6.37 56890.27 88888.00 2017-03-20 03:10:39.409 079 11365.38 6.33 56890.21 88888.00 2017-03-20 03:10:39.909 079 11365.34 6.31 56890.23 88888.00 2017-03-20 03:10:40.409 079 11365.36 6.35 56890.22 88888.00 2017-03-20 03:10:40.909 079 11365.35 6.32 56890.20 88888.00 2017-03-20 03:10:41.409 079 11365.30 6.30 56890.27 88888.00 2017-03-20 03:10:41.909 079 11365.32 6.31 56890.27 88888.00 2017-03-20 03:10:42.409 079 11365.35 6.27 56890.27 88888.00 2017-03-20 03:10:42.909 079 11365.32 6.30 56890.21 88888.00 2017-03-20 03:10:43.409 079 11365.29 6.31 56890.20 88888.00 2017-03-20 03:10:43.909 079 11365.33 6.33 56890.21 88888.00 2017-03-20 03:10:44.409 079 11365.35 6.35 56890.26 88888.00 2017-03-20 03:10:44.909 079 11365.35 6.34 56890.24 88888.00 2017-03-20 03:10:45.409 079 11365.35 6.37 56890.20 88888.00 2017-03-20 03:10:45.909 079 11365.34 6.33 56890.17 88888.00 2017-03-20 03:10:46.409 079 11365.33 6.35 56890.17 88888.00 2017-03-20 03:10:46.909 079 11365.34 6.38 56890.16 88888.00 2017-03-20 03:10:47.409 079 11365.38 6.34 56890.13 88888.00 2017-03-20 03:10:47.909 079 11365.38 6.35 56890.14 88888.00 2017-03-20 03:10:48.409 079 11365.43 6.37 56890.14 88888.00 2017-03-20 03:10:48.909 079 11365.41 6.35 56890.14 88888.00 2017-03-20 03:10:49.409 079 11365.35 6.40 56890.16 88888.00 2017-03-20 03:10:49.909 079 11365.33 6.38 56890.15 88888.00 2017-03-20 03:10:50.409 079 11365.36 6.37 56890.16 88888.00 2017-03-20 03:10:50.909 079 11365.36 6.38 56890.14 88888.00 2017-03-20 03:10:51.409 079 11365.34 6.37 56890.11 88888.00 2017-03-20 03:10:51.909 079 11365.38 6.35 56890.11 88888.00 2017-03-20 03:10:52.409 079 11365.36 6.37 56890.17 88888.00 2017-03-20 03:10:52.909 079 11365.39 6.34 56890.17 88888.00 2017-03-20 03:10:53.409 079 11365.40 6.34 56890.21 88888.00 2017-03-20 03:10:53.909 079 11365.38 6.34 56890.21 88888.00 2017-03-20 03:10:54.409 079 11365.40 6.35 56890.15 88888.00 2017-03-20 03:10:54.909 079 11365.41 6.37 56890.17 88888.00 2017-03-20 03:10:55.409 079 11365.42 6.40 56890.21 88888.00 2017-03-20 03:10:55.909 079 11365.38 6.44 56890.16 88888.00 2017-03-20 03:10:56.409 079 11365.41 6.49 56890.15 88888.00 2017-03-20 03:10:56.909 079 11365.40 6.42 56890.11 88888.00 2017-03-20 03:10:57.409 079 11365.41 6.40 56890.07 88888.00 2017-03-20 03:10:57.909 079 11365.38 6.40 56890.10 88888.00 2017-03-20 03:10:58.409 079 11365.36 6.42 56890.14 88888.00 2017-03-20 03:10:58.909 079 11365.38 6.35 56890.15 88888.00 2017-03-20 03:10:59.409 079 11365.46 6.34 56890.14 88888.00 2017-03-20 03:10:59.909 079 11365.41 6.34 56890.09 88888.00 2017-03-20 03:11:00.409 079 11365.39 6.31 56890.15 88888.00 2017-03-20 03:11:00.909 079 11365.43 6.30 56890.17 88888.00 2017-03-20 03:11:01.409 079 11365.40 6.32 56890.11 88888.00 2017-03-20 03:11:01.909 079 11365.38 6.35 56890.10 88888.00 2017-03-20 03:11:02.409 079 11365.40 6.39 56890.09 88888.00 2017-03-20 03:11:02.909 079 11365.48 6.42 56890.11 88888.00 2017-03-20 03:11:03.409 079 11365.46 6.47 56890.08 88888.00 2017-03-20 03:11:03.909 079 11365.41 6.49 56890.09 88888.00 2017-03-20 03:11:04.409 079 11365.45 6.46 56890.08 88888.00 2017-03-20 03:11:04.909 079 11365.42 6.44 56890.08 88888.00 2017-03-20 03:11:05.409 079 11365.41 6.41 56890.14 88888.00 2017-03-20 03:11:05.909 079 11365.41 6.41 56890.08 88888.00 2017-03-20 03:11:06.409 079 11365.49 6.39 56890.06 88888.00 2017-03-20 03:11:06.909 079 11365.43 6.39 56890.03 88888.00 2017-03-20 03:11:07.409 079 11365.46 6.38 56890.06 88888.00 2017-03-20 03:11:07.909 079 11365.48 6.42 56890.06 88888.00 2017-03-20 03:11:08.409 079 11365.45 6.40 56890.10 88888.00 2017-03-20 03:11:08.909 079 11365.45 6.40 56890.11 88888.00 2017-03-20 03:11:09.409 079 11365.49 6.42 56890.02 88888.00 2017-03-20 03:11:09.909 079 11365.49 6.45 56890.01 88888.00 2017-03-20 03:11:10.409 079 11365.50 6.44 56890.03 88888.00 2017-03-20 03:11:10.909 079 11365.48 6.46 56890.07 88888.00 2017-03-20 03:11:11.409 079 11365.47 6.46 56890.06 88888.00 2017-03-20 03:11:11.909 079 11365.48 6.40 56890.10 88888.00 2017-03-20 03:11:12.409 079 11365.53 6.41 56890.09 88888.00 2017-03-20 03:11:12.909 079 11365.48 6.39 56890.10 88888.00 2017-03-20 03:11:13.409 079 11365.45 6.38 56890.11 88888.00 2017-03-20 03:11:13.909 079 11365.43 6.35 56890.10 88888.00 2017-03-20 03:11:14.409 079 11365.47 6.35 56890.10 88888.00 2017-03-20 03:11:14.909 079 11365.43 6.41 56890.09 88888.00 2017-03-20 03:11:15.409 079 11365.45 6.42 56890.09 88888.00 2017-03-20 03:11:15.909 079 11365.48 6.46 56890.06 88888.00 2017-03-20 03:11:16.409 079 11365.48 6.46 56890.03 88888.00 2017-03-20 03:11:16.909 079 11365.52 6.47 56890.04 88888.00 2017-03-20 03:11:17.409 079 11365.52 6.46 56890.08 88888.00 2017-03-20 03:11:17.909 079 11365.49 6.46 56890.08 88888.00 2017-03-20 03:11:18.409 079 11365.48 6.47 56890.07 88888.00 2017-03-20 03:11:18.909 079 11365.52 6.51 56890.09 88888.00 2017-03-20 03:11:19.409 079 11365.52 6.44 56890.09 88888.00 2017-03-20 03:11:19.909 079 11365.53 6.41 56890.06 88888.00 2017-03-20 03:11:20.409 079 11365.54 6.37 56890.04 88888.00 2017-03-20 03:11:20.909 079 11365.49 6.41 56890.04 88888.00 2017-03-20 03:11:21.409 079 11365.48 6.44 56890.08 88888.00 2017-03-20 03:11:21.909 079 11365.49 6.45 56890.07 88888.00 2017-03-20 03:11:22.409 079 11365.48 6.41 56890.02 88888.00 2017-03-20 03:11:22.909 079 11365.48 6.35 56890.03 88888.00 2017-03-20 03:11:23.409 079 11365.43 6.39 56890.06 88888.00 2017-03-20 03:11:23.909 079 11365.46 6.41 56890.00 88888.00 2017-03-20 03:11:24.409 079 11365.49 6.40 56890.02 88888.00 2017-03-20 03:11:24.909 079 11365.49 6.41 56890.02 88888.00 2017-03-20 03:11:25.409 079 11365.53 6.37 56890.01 88888.00 2017-03-20 03:11:25.909 079 11365.53 6.35 56890.04 88888.00 2017-03-20 03:11:26.409 079 11365.49 6.37 56890.01 88888.00 2017-03-20 03:11:26.909 079 11365.47 6.40 56889.97 88888.00 2017-03-20 03:11:27.409 079 11365.47 6.37 56889.97 88888.00 2017-03-20 03:11:27.909 079 11365.49 6.31 56889.92 88888.00 2017-03-20 03:11:28.409 079 11365.52 6.35 56889.88 88888.00 2017-03-20 03:11:28.909 079 11365.49 6.33 56889.88 88888.00 2017-03-20 03:11:29.409 079 11365.52 6.33 56889.90 88888.00 2017-03-20 03:11:29.909 079 11365.59 6.30 56889.95 88888.00 2017-03-20 03:11:30.409 079 11365.61 6.31 56889.92 88888.00 2017-03-20 03:11:30.909 079 11365.55 6.30 56889.90 88888.00 2017-03-20 03:11:31.409 079 11365.52 6.33 56889.94 88888.00 2017-03-20 03:11:31.909 079 11365.52 6.37 56889.87 88888.00 2017-03-20 03:11:32.409 079 11365.48 6.39 56889.88 88888.00 2017-03-20 03:11:32.909 079 11365.52 6.39 56889.92 88888.00 2017-03-20 03:11:33.409 079 11365.54 6.39 56889.97 88888.00 2017-03-20 03:11:33.909 079 11365.49 6.39 56889.97 88888.00 2017-03-20 03:11:34.409 079 11365.49 6.38 56889.92 88888.00 2017-03-20 03:11:34.909 079 11365.52 6.37 56889.90 88888.00 2017-03-20 03:11:35.409 079 11365.52 6.39 56889.89 88888.00 2017-03-20 03:11:35.909 079 11365.52 6.40 56889.96 88888.00 2017-03-20 03:11:36.409 079 11365.53 6.42 56889.95 88888.00 2017-03-20 03:11:36.909 079 11365.54 6.41 56889.95 88888.00 2017-03-20 03:11:37.409 079 11365.54 6.37 56890.00 88888.00 2017-03-20 03:11:37.909 079 11365.57 6.32 56889.97 88888.00 2017-03-20 03:11:38.409 079 11365.59 6.38 56889.98 88888.00 2017-03-20 03:11:38.909 079 11365.56 6.38 56889.98 88888.00 2017-03-20 03:11:39.409 079 11365.53 6.40 56889.96 88888.00 2017-03-20 03:11:39.909 079 11365.53 6.35 56889.90 88888.00 2017-03-20 03:11:40.409 079 11365.55 6.30 56889.95 88888.00 2017-03-20 03:11:40.909 079 11365.56 6.25 56889.92 88888.00 2017-03-20 03:11:41.409 079 11365.59 6.26 56889.88 88888.00 2017-03-20 03:11:41.909 079 11365.59 6.26 56889.91 88888.00 2017-03-20 03:11:42.409 079 11365.55 6.24 56889.91 88888.00 2017-03-20 03:11:42.909 079 11365.53 6.32 56889.91 88888.00 2017-03-20 03:11:43.409 079 11365.55 6.33 56889.94 88888.00 2017-03-20 03:11:43.909 079 11365.55 6.32 56889.90 88888.00 2017-03-20 03:11:44.409 079 11365.59 6.33 56889.87 88888.00 2017-03-20 03:11:44.909 079 11365.57 6.31 56889.84 88888.00 2017-03-20 03:11:45.409 079 11365.56 6.31 56889.84 88888.00 2017-03-20 03:11:45.909 079 11365.59 6.30 56889.87 88888.00 2017-03-20 03:11:46.409 079 11365.59 6.30 56889.89 88888.00 2017-03-20 03:11:46.909 079 11365.57 6.30 56889.87 88888.00 2017-03-20 03:11:47.409 079 11365.57 6.32 56889.89 88888.00 2017-03-20 03:11:47.909 079 11365.57 6.32 56889.90 88888.00 2017-03-20 03:11:48.409 079 11365.53 6.31 56889.89 88888.00 2017-03-20 03:11:48.909 079 11365.54 6.33 56889.91 88888.00 2017-03-20 03:11:49.409 079 11365.55 6.32 56889.92 88888.00 2017-03-20 03:11:49.909 079 11365.52 6.33 56889.91 88888.00 2017-03-20 03:11:50.409 079 11365.50 6.37 56889.88 88888.00 2017-03-20 03:11:50.909 079 11365.50 6.35 56889.87 88888.00 2017-03-20 03:11:51.409 079 11365.52 6.34 56889.82 88888.00 2017-03-20 03:11:51.909 079 11365.52 6.34 56889.83 88888.00 2017-03-20 03:11:52.409 079 11365.52 6.33 56889.90 88888.00 2017-03-20 03:11:52.909 079 11365.53 6.31 56889.88 88888.00 2017-03-20 03:11:53.409 079 11365.54 6.30 56889.81 88888.00 2017-03-20 03:11:53.909 079 11365.59 6.31 56889.81 88888.00 2017-03-20 03:11:54.409 079 11365.56 6.34 56889.85 88888.00 2017-03-20 03:11:54.909 079 11365.56 6.34 56889.84 88888.00 2017-03-20 03:11:55.409 079 11365.59 6.35 56889.84 88888.00 2017-03-20 03:11:55.909 079 11365.61 6.35 56889.85 88888.00 2017-03-20 03:11:56.409 079 11365.54 6.31 56889.81 88888.00 2017-03-20 03:11:56.909 079 11365.53 6.30 56889.78 88888.00 2017-03-20 03:11:57.409 079 11365.54 6.37 56889.84 88888.00 2017-03-20 03:11:57.909 079 11365.56 6.39 56889.88 88888.00 2017-03-20 03:11:58.409 079 11365.60 6.39 56889.85 88888.00 2017-03-20 03:11:58.909 079 11365.59 6.45 56889.87 88888.00 2017-03-20 03:11:59.409 079 11365.57 6.44 56889.87 88888.00 2017-03-20 03:11:59.909 079 11365.56 6.42 56889.85 88888.00 2017-03-20 03:12:00.409 079 11365.62 6.40 56889.81 88888.00 2017-03-20 03:12:00.909 079 11365.60 6.38 56889.83 88888.00 2017-03-20 03:12:01.409 079 11365.57 6.41 56889.83 88888.00 2017-03-20 03:12:01.909 079 11365.62 6.38 56889.82 88888.00 2017-03-20 03:12:02.409 079 11365.61 6.33 56889.83 88888.00 2017-03-20 03:12:02.909 079 11365.59 6.31 56889.79 88888.00 2017-03-20 03:12:03.409 079 11365.62 6.33 56889.81 88888.00 2017-03-20 03:12:03.909 079 11365.61 6.34 56889.78 88888.00 2017-03-20 03:12:04.409 079 11365.59 6.38 56889.81 88888.00 2017-03-20 03:12:04.909 079 11365.60 6.39 56889.81 88888.00 2017-03-20 03:12:05.409 079 11365.60 6.41 56889.88 88888.00 2017-03-20 03:12:05.909 079 11365.57 6.42 56889.82 88888.00 2017-03-20 03:12:06.409 079 11365.57 6.39 56889.77 88888.00 2017-03-20 03:12:06.909 079 11365.61 6.37 56889.81 88888.00 2017-03-20 03:12:07.409 079 11365.63 6.33 56889.77 88888.00 2017-03-20 03:12:07.909 079 11365.64 6.35 56889.74 88888.00 2017-03-20 03:12:08.409 079 11365.62 6.41 56889.76 88888.00 2017-03-20 03:12:08.909 079 11365.63 6.33 56889.77 88888.00 2017-03-20 03:12:09.409 079 11365.62 6.31 56889.76 88888.00 2017-03-20 03:12:09.909 079 11365.64 6.41 56889.72 88888.00 2017-03-20 03:12:10.409 079 11365.64 6.40 56889.81 88888.00 2017-03-20 03:12:10.909 079 11365.63 6.34 56889.84 88888.00 2017-03-20 03:12:11.409 079 11365.63 6.34 56889.82 88888.00 2017-03-20 03:12:11.909 079 11365.67 6.33 56889.83 88888.00 2017-03-20 03:12:12.409 079 11365.66 6.33 56889.85 88888.00 2017-03-20 03:12:12.909 079 11365.67 6.34 56889.83 88888.00 2017-03-20 03:12:13.409 079 11365.68 6.37 56889.79 88888.00 2017-03-20 03:12:13.909 079 11365.66 6.37 56889.78 88888.00 2017-03-20 03:12:14.409 079 11365.70 6.31 56889.81 88888.00 2017-03-20 03:12:14.909 079 11365.75 6.30 56889.78 88888.00 2017-03-20 03:12:15.410 079 11365.76 6.32 56889.83 88888.00 2017-03-20 03:12:15.910 079 11365.77 6.31 56889.84 88888.00 2017-03-20 03:12:16.410 079 11365.76 6.33 56889.78 88888.00 2017-03-20 03:12:16.910 079 11365.76 6.35 56889.77 88888.00 2017-03-20 03:12:17.410 079 11365.78 6.34 56889.74 88888.00 2017-03-20 03:12:17.910 079 11365.75 6.33 56889.79 88888.00 2017-03-20 03:12:18.410 079 11365.74 6.34 56889.78 88888.00 2017-03-20 03:12:18.910 079 11365.76 6.41 56889.76 88888.00 2017-03-20 03:12:19.410 079 11365.77 6.44 56889.76 88888.00 2017-03-20 03:12:19.910 079 11365.76 6.39 56889.81 88888.00 2017-03-20 03:12:20.410 079 11365.74 6.37 56889.81 88888.00 2017-03-20 03:12:20.910 079 11365.77 6.39 56889.76 88888.00 2017-03-20 03:12:21.410 079 11365.78 6.42 56889.82 88888.00 2017-03-20 03:12:21.910 079 11365.81 6.37 56889.90 88888.00 2017-03-20 03:12:22.410 079 11365.85 6.34 56889.90 88888.00 2017-03-20 03:12:22.910 079 11365.82 6.37 56889.89 88888.00 2017-03-20 03:12:23.410 079 11365.80 6.39 56889.90 88888.00 2017-03-20 03:12:23.910 079 11365.81 6.41 56889.90 88888.00 2017-03-20 03:12:24.410 079 11365.82 6.45 56889.87 88888.00 2017-03-20 03:12:24.910 079 11365.84 6.42 56889.85 88888.00 2017-03-20 03:12:25.410 079 11365.83 6.42 56889.83 88888.00 2017-03-20 03:12:25.910 079 11365.80 6.44 56889.79 88888.00 2017-03-20 03:12:26.410 079 11365.76 6.45 56889.82 88888.00 2017-03-20 03:12:26.910 079 11365.77 6.44 56889.82 88888.00 2017-03-20 03:12:27.410 079 11365.83 6.44 56889.82 88888.00 2017-03-20 03:12:27.910 079 11365.77 6.42 56889.81 88888.00 2017-03-20 03:12:28.410 079 11365.76 6.44 56889.85 88888.00 2017-03-20 03:12:28.910 079 11365.76 6.45 56889.88 88888.00 2017-03-20 03:12:29.410 079 11365.77 6.41 56889.82 88888.00 2017-03-20 03:12:29.910 079 11365.76 6.42 56889.84 88888.00 2017-03-20 03:12:30.410 079 11365.74 6.46 56889.82 88888.00 2017-03-20 03:12:30.910 079 11365.76 6.44 56889.84 88888.00 2017-03-20 03:12:31.410 079 11365.73 6.41 56889.87 88888.00 2017-03-20 03:12:31.910 079 11365.77 6.39 56889.85 88888.00 2017-03-20 03:12:32.410 079 11365.77 6.37 56889.83 88888.00 2017-03-20 03:12:32.910 079 11365.71 6.33 56889.84 88888.00 2017-03-20 03:12:33.410 079 11365.70 6.35 56889.85 88888.00 2017-03-20 03:12:33.910 079 11365.77 6.33 56889.84 88888.00 2017-03-20 03:12:34.410 079 11365.76 6.35 56889.81 88888.00 2017-03-20 03:12:34.910 079 11365.71 6.38 56889.83 88888.00 2017-03-20 03:12:35.410 079 11365.74 6.37 56889.77 88888.00 2017-03-20 03:12:35.910 079 11365.69 6.38 56889.77 88888.00 2017-03-20 03:12:36.410 079 11365.70 6.42 56889.85 88888.00 2017-03-20 03:12:36.910 079 11365.78 6.47 56889.88 88888.00 2017-03-20 03:12:37.410 079 11365.80 6.51 56889.89 88888.00 2017-03-20 03:12:37.910 079 11365.75 6.51 56889.89 88888.00 2017-03-20 03:12:38.410 079 11365.76 6.46 56889.89 88888.00 2017-03-20 03:12:38.910 079 11365.78 6.45 56889.88 88888.00 2017-03-20 03:12:39.410 079 11365.78 6.44 56889.87 88888.00 2017-03-20 03:12:39.910 079 11365.76 6.40 56889.85 88888.00 2017-03-20 03:12:40.410 079 11365.78 6.40 56889.85 88888.00 2017-03-20 03:12:40.910 079 11365.77 6.40 56889.85 88888.00 2017-03-20 03:12:41.410 079 11365.75 6.35 56889.91 88888.00 2017-03-20 03:12:41.910 079 11365.81 6.42 56889.92 88888.00 2017-03-20 03:12:42.410 079 11365.83 6.45 56889.89 88888.00 2017-03-20 03:12:42.910 079 11365.80 6.47 56889.89 88888.00 2017-03-20 03:12:43.410 079 11365.81 6.48 56889.91 88888.00 2017-03-20 03:12:43.910 079 11365.82 6.48 56889.89 88888.00 2017-03-20 03:12:44.410 079 11365.82 6.49 56889.88 88888.00 2017-03-20 03:12:44.910 079 11365.84 6.52 56889.91 88888.00 2017-03-20 03:12:45.410 079 11365.81 6.52 56889.90 88888.00 2017-03-20 03:12:45.910 079 11365.77 6.48 56889.87 88888.00 2017-03-20 03:12:46.410 079 11365.81 6.47 56889.90 88888.00 2017-03-20 03:12:46.910 079 11365.84 6.42 56889.94 88888.00 2017-03-20 03:12:47.410 079 11365.81 6.41 56889.94 88888.00 2017-03-20 03:12:47.910 079 11365.84 6.41 56889.94 88888.00 2017-03-20 03:12:48.410 079 11365.85 6.39 56889.92 88888.00 2017-03-20 03:12:48.910 079 11365.82 6.40 56889.90 88888.00 2017-03-20 03:12:49.410 079 11365.81 6.42 56889.90 88888.00 2017-03-20 03:12:49.910 079 11365.82 6.40 56889.89 88888.00 2017-03-20 03:12:50.410 079 11365.82 6.42 56889.90 88888.00 2017-03-20 03:12:50.910 079 11365.80 6.40 56889.89 88888.00 2017-03-20 03:12:51.410 079 11365.78 6.38 56889.85 88888.00 2017-03-20 03:12:51.910 079 11365.78 6.42 56889.90 88888.00 2017-03-20 03:12:52.410 079 11365.75 6.45 56889.89 88888.00 2017-03-20 03:12:52.910 079 11365.76 6.48 56889.89 88888.00 2017-03-20 03:12:53.410 079 11365.80 6.44 56889.85 88888.00 2017-03-20 03:12:53.910 079 11365.81 6.46 56889.89 88888.00 2017-03-20 03:12:54.410 079 11365.80 6.48 56889.90 88888.00 2017-03-20 03:12:54.910 079 11365.81 6.48 56889.91 88888.00 2017-03-20 03:12:55.410 079 11365.77 6.47 56889.88 88888.00 2017-03-20 03:12:55.910 079 11365.82 6.49 56889.85 88888.00 2017-03-20 03:12:56.410 079 11365.80 6.49 56889.91 88888.00 2017-03-20 03:12:56.910 079 11365.76 6.51 56889.94 88888.00 2017-03-20 03:12:57.410 079 11365.73 6.53 56889.98 88888.00 2017-03-20 03:12:57.910 079 11365.73 6.55 56889.97 88888.00 2017-03-20 03:12:58.410 079 11365.74 6.55 56889.97 88888.00 2017-03-20 03:12:58.910 079 11365.74 6.52 56889.89 88888.00 2017-03-20 03:12:59.410 079 11365.77 6.52 56889.87 88888.00 2017-03-20 03:12:59.910 079 11365.77 6.46 56889.92 88888.00 2017-03-20 03:13:00.410 079 11365.73 6.45 56889.92 88888.00 2017-03-20 03:13:00.910 079 11365.75 6.49 56889.95 88888.00 2017-03-20 03:13:01.410 079 11365.78 6.48 56890.00 88888.00 2017-03-20 03:13:01.910 079 11365.77 6.40 56890.00 88888.00 2017-03-20 03:13:02.410 079 11365.81 6.45 56889.98 88888.00 2017-03-20 03:13:02.910 079 11365.77 6.52 56890.02 88888.00 2017-03-20 03:13:03.410 079 11365.70 6.57 56889.97 88888.00 2017-03-20 03:13:03.910 079 11365.73 6.59 56889.98 88888.00 2017-03-20 03:13:04.410 079 11365.78 6.58 56890.01 88888.00 2017-03-20 03:13:04.910 079 11365.77 6.54 56890.06 88888.00 2017-03-20 03:13:05.410 079 11365.77 6.60 56890.07 88888.00 2017-03-20 03:13:05.910 079 11365.76 6.57 56890.03 88888.00 2017-03-20 03:13:06.410 079 11365.74 6.57 56890.06 88888.00 2017-03-20 03:13:06.910 079 11365.80 6.60 56890.08 88888.00 2017-03-20 03:13:07.410 079 11365.80 6.59 56890.08 88888.00 2017-03-20 03:13:07.910 079 11365.74 6.54 56890.09 88888.00 2017-03-20 03:13:08.410 079 11365.70 6.55 56890.09 88888.00 2017-03-20 03:13:08.910 079 11365.76 6.61 56890.06 88888.00 2017-03-20 03:13:09.410 079 11365.78 6.61 56890.07 88888.00 2017-03-20 03:13:09.910 079 11365.77 6.61 56890.07 88888.00 2017-03-20 03:13:10.410 079 11365.76 6.62 56890.08 88888.00 2017-03-20 03:13:10.910 079 11365.75 6.57 56890.03 88888.00 2017-03-20 03:13:11.410 079 11365.68 6.55 56890.02 88888.00 2017-03-20 03:13:11.910 079 11365.73 6.58 56890.04 88888.00 2017-03-20 03:13:12.410 079 11365.74 6.55 56890.01 88888.00 2017-03-20 03:13:12.910 079 11365.71 6.52 56890.00 88888.00 2017-03-20 03:13:13.410 079 11365.76 6.57 56890.02 88888.00 2017-03-20 03:13:13.910 079 11365.75 6.54 56890.01 88888.00 2017-03-20 03:13:14.410 079 11365.75 6.54 56890.02 88888.00 2017-03-20 03:13:14.910 079 11365.74 6.55 56890.04 88888.00 2017-03-20 03:13:15.410 079 11365.74 6.55 56890.01 88888.00 2017-03-20 03:13:15.910 079 11365.76 6.55 56890.03 88888.00 2017-03-20 03:13:16.410 079 11365.81 6.54 56890.00 88888.00 2017-03-20 03:13:16.910 079 11365.78 6.60 56890.03 88888.00 2017-03-20 03:13:17.410 079 11365.74 6.59 56890.08 88888.00 2017-03-20 03:13:17.910 079 11365.70 6.57 56890.04 88888.00 2017-03-20 03:13:18.410 079 11365.73 6.51 56890.04 88888.00 2017-03-20 03:13:18.910 079 11365.75 6.49 56890.07 88888.00 2017-03-20 03:13:19.410 079 11365.76 6.55 56890.13 88888.00 2017-03-20 03:13:19.910 079 11365.77 6.58 56890.13 88888.00 2017-03-20 03:13:20.410 079 11365.76 6.54 56890.03 88888.00 2017-03-20 03:13:20.910 079 11365.74 6.53 56890.04 88888.00 2017-03-20 03:13:21.410 079 11365.76 6.55 56890.09 88888.00 2017-03-20 03:13:21.910 079 11365.75 6.57 56890.09 88888.00 2017-03-20 03:13:22.410 079 11365.75 6.58 56890.08 88888.00 2017-03-20 03:13:22.910 079 11365.77 6.58 56890.14 88888.00 2017-03-20 03:13:23.410 079 11365.77 6.61 56890.11 88888.00 2017-03-20 03:13:23.910 079 11365.76 6.57 56890.08 88888.00 2017-03-20 03:13:24.410 079 11365.80 6.55 56890.09 88888.00 2017-03-20 03:13:24.910 079 11365.80 6.64 56890.07 88888.00 2017-03-20 03:13:25.410 079 11365.78 6.60 56890.07 88888.00 2017-03-20 03:13:25.910 079 11365.81 6.58 56890.11 88888.00 2017-03-20 03:13:26.410 079 11365.81 6.61 56890.04 88888.00 2017-03-20 03:13:26.910 079 11365.75 6.61 56890.06 88888.00 2017-03-20 03:13:27.410 079 11365.71 6.57 56890.03 88888.00 2017-03-20 03:13:27.910 079 11365.77 6.59 56890.07 88888.00 2017-03-20 03:13:28.410 079 11365.77 6.60 56890.07 88888.00 2017-03-20 03:13:28.910 079 11365.70 6.58 56890.07 88888.00 2017-03-20 03:13:29.410 079 11365.73 6.48 56890.06 88888.00 2017-03-20 03:13:29.910 079 11365.75 6.47 56890.04 88888.00 2017-03-20 03:13:30.410 079 11365.70 6.54 56890.02 88888.00 2017-03-20 03:13:30.910 079 11365.70 6.54 56890.02 88888.00 2017-03-20 03:13:31.410 079 11365.71 6.54 56890.03 88888.00 2017-03-20 03:13:31.910 079 11365.74 6.52 56890.09 88888.00 2017-03-20 03:13:32.410 079 11365.71 6.52 56890.09 88888.00 2017-03-20 03:13:32.910 079 11365.70 6.57 56890.04 88888.00 2017-03-20 03:13:33.410 079 11365.75 6.55 56890.03 88888.00 2017-03-20 03:13:33.910 079 11365.76 6.53 56890.06 88888.00 2017-03-20 03:13:34.410 079 11365.74 6.49 56890.03 88888.00 2017-03-20 03:13:34.910 079 11365.76 6.54 56890.02 88888.00 2017-03-20 03:13:35.410 079 11365.74 6.57 56890.02 88888.00 2017-03-20 03:13:35.910 079 11365.69 6.53 56890.00 88888.00 2017-03-20 03:13:36.410 079 11365.71 6.51 56889.95 88888.00 2017-03-20 03:13:36.910 079 11365.74 6.52 56889.97 88888.00 2017-03-20 03:13:37.410 079 11365.71 6.55 56890.01 88888.00 2017-03-20 03:13:37.910 079 11365.77 6.57 56889.97 88888.00 2017-03-20 03:13:38.410 079 11365.74 6.58 56889.97 88888.00 2017-03-20 03:13:38.910 079 11365.70 6.55 56889.95 88888.00 2017-03-20 03:13:39.410 079 11365.73 6.54 56889.94 88888.00 2017-03-20 03:13:39.910 079 11365.71 6.52 56889.92 88888.00 2017-03-20 03:13:40.410 079 11365.70 6.59 56889.95 88888.00 2017-03-20 03:13:40.910 079 11365.76 6.61 56889.89 88888.00 2017-03-20 03:13:41.410 079 11365.77 6.66 56889.88 88888.00 2017-03-20 03:13:41.910 079 11365.71 6.60 56889.92 88888.00 2017-03-20 03:13:42.410 079 11365.75 6.59 56889.92 88888.00 2017-03-20 03:13:42.910 079 11365.68 6.61 56889.90 88888.00 2017-03-20 03:13:43.410 079 11365.70 6.64 56889.90 88888.00 2017-03-20 03:13:43.910 079 11365.74 6.67 56889.92 88888.00 2017-03-20 03:13:44.410 079 11365.75 6.66 56889.91 88888.00 2017-03-20 03:13:44.910 079 11365.71 6.61 56889.90 88888.00 2017-03-20 03:13:45.410 079 11365.75 6.53 56889.90 88888.00 2017-03-20 03:13:45.910 079 11365.75 6.57 56889.88 88888.00 2017-03-20 03:13:46.410 079 11365.71 6.58 56889.89 88888.00 2017-03-20 03:13:46.910 079 11365.73 6.59 56889.88 88888.00 2017-03-20 03:13:47.410 079 11365.71 6.62 56889.92 88888.00 2017-03-20 03:13:47.910 079 11365.74 6.64 56889.94 88888.00 2017-03-20 03:13:48.410 079 11365.74 6.57 56889.94 88888.00 2017-03-20 03:13:48.910 079 11365.75 6.55 56889.88 88888.00 2017-03-20 03:13:49.410 079 11365.76 6.54 56889.83 88888.00 2017-03-20 03:13:49.910 079 11365.70 6.57 56889.89 88888.00 2017-03-20 03:13:50.410 079 11365.73 6.60 56889.85 88888.00 2017-03-20 03:13:50.910 079 11365.73 6.57 56889.84 88888.00 2017-03-20 03:13:51.410 079 11365.69 6.55 56889.85 88888.00 2017-03-20 03:13:51.910 079 11365.70 6.57 56889.82 88888.00 2017-03-20 03:13:52.410 079 11365.69 6.62 56889.79 88888.00 2017-03-20 03:13:52.910 079 11365.71 6.61 56889.79 88888.00 2017-03-20 03:13:53.410 079 11365.76 6.54 56889.78 88888.00 2017-03-20 03:13:53.910 079 11365.77 6.53 56889.75 88888.00 2017-03-20 03:13:54.410 079 11365.73 6.53 56889.76 88888.00 2017-03-20 03:13:54.910 079 11365.69 6.55 56889.81 88888.00 2017-03-20 03:13:55.410 079 11365.77 6.57 56889.78 88888.00 2017-03-20 03:13:55.910 079 11365.73 6.58 56889.74 88888.00 2017-03-20 03:13:56.410 079 11365.71 6.55 56889.76 88888.00 2017-03-20 03:13:56.910 079 11365.71 6.60 56889.74 88888.00 2017-03-20 03:13:57.410 079 11365.70 6.64 56889.71 88888.00 2017-03-20 03:13:57.910 079 11365.70 6.60 56889.71 88888.00 2017-03-20 03:13:58.410 079 11365.77 6.54 56889.74 88888.00 2017-03-20 03:13:58.910 079 11365.77 6.46 56889.70 88888.00 2017-03-20 03:13:59.410 079 11365.80 6.45 56889.70 88888.00 2017-03-20 03:13:59.910 079 11365.77 6.44 56889.72 88888.00 2017-03-20 03:14:00.410 079 11365.74 6.45 56889.76 88888.00 2017-03-20 03:14:00.910 079 11365.77 6.47 56889.74 88888.00 2017-03-20 03:14:01.410 079 11365.76 6.48 56889.71 88888.00 2017-03-20 03:14:01.910 079 11365.85 6.45 56889.76 88888.00 2017-03-20 03:14:02.410 079 11365.83 6.49 56889.78 88888.00 2017-03-20 03:14:02.910 079 11365.81 6.51 56889.79 88888.00 2017-03-20 03:14:03.410 079 11365.84 6.42 56889.79 88888.00 2017-03-20 03:14:03.910 079 11365.84 6.41 56889.76 88888.00 2017-03-20 03:14:04.410 079 11365.83 6.46 56889.75 88888.00 2017-03-20 03:14:04.910 079 11365.83 6.46 56889.72 88888.00 2017-03-20 03:14:05.410 079 11365.78 6.41 56889.72 88888.00 2017-03-20 03:14:05.910 079 11365.74 6.44 56889.70 88888.00 2017-03-20 03:14:06.410 079 11365.76 6.41 56889.70 88888.00 2017-03-20 03:14:06.910 079 11365.71 6.45 56889.64 88888.00 2017-03-20 03:14:07.410 079 11365.71 6.46 56889.66 88888.00 2017-03-20 03:14:07.910 079 11365.70 6.49 56889.71 88888.00 2017-03-20 03:14:08.410 079 11365.73 6.47 56889.74 88888.00 2017-03-20 03:14:08.910 079 11365.74 6.42 56889.72 88888.00 2017-03-20 03:14:09.410 079 11365.78 6.41 56889.72 88888.00 2017-03-20 03:14:09.910 079 11365.76 6.42 56889.68 88888.00 2017-03-20 03:14:10.410 079 11365.74 6.41 56889.65 88888.00 2017-03-20 03:14:10.910 079 11365.74 6.44 56889.68 88888.00 2017-03-20 03:14:11.410 079 11365.76 6.45 56889.69 88888.00 2017-03-20 03:14:11.910 079 11365.74 6.44 56889.69 88888.00 2017-03-20 03:14:12.410 079 11365.75 6.47 56889.70 88888.00 2017-03-20 03:14:12.910 079 11365.70 6.47 56889.76 88888.00 2017-03-20 03:14:13.410 079 11365.71 6.49 56889.74 88888.00 2017-03-20 03:14:13.910 079 11365.74 6.51 56889.70 88888.00 2017-03-20 03:14:14.410 079 11365.77 6.52 56889.68 88888.00 2017-03-20 03:14:14.910 079 11365.74 6.47 56889.63 88888.00 2017-03-20 03:14:15.410 079 11365.71 6.46 56889.66 88888.00 2017-03-20 03:14:15.910 079 11365.68 6.45 56889.63 88888.00 2017-03-20 03:14:16.410 079 11365.67 6.47 56889.62 88888.00 2017-03-20 03:14:16.910 079 11365.69 6.47 56889.63 88888.00 2017-03-20 03:14:17.410 079 11365.76 6.47 56889.64 88888.00 2017-03-20 03:14:17.910 079 11365.76 6.42 56889.62 88888.00 2017-03-20 03:14:18.410 079 11365.74 6.44 56889.58 88888.00 2017-03-20 03:14:18.910 079 11365.73 6.44 56889.65 88888.00 2017-03-20 03:14:19.410 079 11365.73 6.42 56889.64 88888.00 2017-03-20 03:14:19.910 079 11365.71 6.44 56889.59 88888.00 2017-03-20 03:14:20.410 079 11365.74 6.42 56889.59 88888.00 2017-03-20 03:14:20.910 079 11365.76 6.45 56889.58 88888.00 2017-03-20 03:14:21.410 079 11365.75 6.45 56889.53 88888.00 2017-03-20 03:14:21.910 079 11365.78 6.42 56889.52 88888.00 2017-03-20 03:14:22.410 079 11365.75 6.44 56889.57 88888.00 2017-03-20 03:14:22.910 079 11365.74 6.46 56889.55 88888.00 2017-03-20 03:14:23.410 079 11365.75 6.47 56889.53 88888.00 2017-03-20 03:14:23.910 079 11365.78 6.45 56889.57 88888.00 2017-03-20 03:14:24.410 079 11365.76 6.46 56889.56 88888.00 2017-03-20 03:14:24.910 079 11365.74 6.53 56889.56 88888.00 2017-03-20 03:14:25.410 079 11365.76 6.57 56889.53 88888.00 2017-03-20 03:14:25.910 079 11365.77 6.58 56889.57 88888.00 2017-03-20 03:14:26.410 079 11365.71 6.53 56889.58 88888.00 2017-03-20 03:14:26.910 079 11365.74 6.57 56889.55 88888.00 2017-03-20 03:14:27.410 079 11365.70 6.58 56889.51 88888.00 2017-03-20 03:14:27.910 079 11365.68 6.59 56889.49 88888.00 2017-03-20 03:14:28.410 079 11365.67 6.55 56889.46 88888.00 2017-03-20 03:14:28.910 079 11365.73 6.54 56889.46 88888.00 2017-03-20 03:14:29.410 079 11365.70 6.55 56889.51 88888.00 2017-03-20 03:14:29.910 079 11365.73 6.52 56889.52 88888.00 2017-03-20 03:14:30.410 079 11365.76 6.51 56889.57 88888.00 2017-03-20 03:14:30.910 079 11365.75 6.52 56889.59 88888.00 2017-03-20 03:14:31.410 079 11365.74 6.55 56889.59 88888.00 2017-03-20 03:14:31.910 079 11365.76 6.51 56889.58 88888.00 2017-03-20 03:14:32.410 079 11365.75 6.49 56889.55 88888.00 2017-03-20 03:14:32.910 079 11365.70 6.52 56889.52 88888.00 2017-03-20 03:14:33.410 079 11365.69 6.52 56889.52 88888.00 2017-03-20 03:14:33.910 079 11365.69 6.48 56889.49 88888.00 2017-03-20 03:14:34.410 079 11365.71 6.55 56889.52 88888.00 2017-03-20 03:14:34.910 079 11365.70 6.59 56889.51 88888.00 2017-03-20 03:14:35.410 079 11365.68 6.48 56889.51 88888.00 2017-03-20 03:14:35.910 079 11365.64 6.44 56889.51 88888.00 2017-03-20 03:14:36.410 079 11365.68 6.46 56889.52 88888.00 2017-03-20 03:14:36.910 079 11365.69 6.53 56889.56 88888.00 2017-03-20 03:14:37.410 079 11365.66 6.60 56889.55 88888.00 2017-03-20 03:14:37.910 079 11365.68 6.62 56889.55 88888.00 2017-03-20 03:14:38.410 079 11365.73 6.64 56889.57 88888.00 2017-03-20 03:14:38.910 079 11365.69 6.66 56889.52 88888.00 2017-03-20 03:14:39.410 079 11365.74 6.65 56889.49 88888.00 2017-03-20 03:14:39.910 079 11365.75 6.61 56889.52 88888.00 2017-03-20 03:14:40.410 079 11365.76 6.61 56889.55 88888.00 2017-03-20 03:14:40.910 079 11365.75 6.55 56889.50 88888.00 2017-03-20 03:14:41.410 079 11365.82 6.57 56889.45 88888.00 2017-03-20 03:14:41.910 079 11365.76 6.60 56889.45 88888.00 2017-03-20 03:14:42.410 079 11365.76 6.61 56889.46 88888.00 2017-03-20 03:14:42.910 079 11365.77 6.62 56889.50 88888.00 2017-03-20 03:14:43.410 079 11365.76 6.64 56889.40 88888.00 2017-03-20 03:14:43.910 079 11365.71 6.62 56889.37 88888.00 2017-03-20 03:14:44.410 079 11365.68 6.61 56889.37 88888.00 2017-03-20 03:14:44.910 079 11365.71 6.65 56889.34 88888.00 2017-03-20 03:14:45.411 079 11365.73 6.65 56889.37 88888.00 2017-03-20 03:14:45.911 079 11365.73 6.61 56889.39 88888.00 2017-03-20 03:14:46.411 079 11365.76 6.60 56889.38 88888.00 2017-03-20 03:14:46.911 079 11365.77 6.60 56889.43 88888.00 2017-03-20 03:14:47.411 079 11365.74 6.65 56889.44 88888.00 2017-03-20 03:14:47.911 079 11365.76 6.62 56889.47 88888.00 2017-03-20 03:14:48.411 079 11365.75 6.62 56889.45 88888.00 2017-03-20 03:14:48.911 079 11365.74 6.65 56889.44 88888.00 2017-03-20 03:14:49.411 079 11365.76 6.72 56889.47 88888.00 2017-03-20 03:14:49.911 079 11365.78 6.71 56889.47 88888.00 2017-03-20 03:14:50.411 079 11365.78 6.68 56889.42 88888.00 2017-03-20 03:14:50.911 079 11365.82 6.69 56889.44 88888.00 2017-03-20 03:14:51.411 079 11365.81 6.68 56889.46 88888.00 2017-03-20 03:14:51.911 079 11365.76 6.67 56889.46 88888.00 2017-03-20 03:14:52.411 079 11365.74 6.66 56889.44 88888.00 2017-03-20 03:14:52.911 079 11365.82 6.67 56889.46 88888.00 2017-03-20 03:14:53.411 079 11365.81 6.64 56889.44 88888.00 2017-03-20 03:14:53.911 079 11365.75 6.62 56889.42 88888.00 2017-03-20 03:14:54.411 079 11365.78 6.62 56889.45 88888.00 2017-03-20 03:14:54.911 079 11365.76 6.62 56889.43 88888.00 2017-03-20 03:14:55.411 079 11365.71 6.64 56889.40 88888.00 2017-03-20 03:14:55.911 079 11365.76 6.67 56889.42 88888.00 2017-03-20 03:14:56.411 079 11365.75 6.65 56889.37 88888.00 2017-03-20 03:14:56.911 079 11365.81 6.64 56889.38 88888.00 2017-03-20 03:14:57.411 079 11365.82 6.68 56889.46 88888.00 2017-03-20 03:14:57.911 079 11365.82 6.67 56889.45 88888.00 2017-03-20 03:14:58.411 079 11365.77 6.67 56889.47 88888.00 2017-03-20 03:14:58.911 079 11365.82 6.72 56889.44 88888.00 2017-03-20 03:14:59.411 079 11365.82 6.71 56889.43 88888.00 2017-03-20 03:14:59.911 079 11365.80 6.75 56889.44 88888.00 2017-03-20 03:15:00.411 079 11365.77 6.79 56889.42 88888.00 2017-03-20 03:15:00.911 079 11365.74 6.81 56889.43 88888.00 2017-03-20 03:15:01.411 079 11365.74 6.85 56889.40 88888.00 2017-03-20 03:15:01.911 079 11365.77 6.81 56889.42 88888.00 2017-03-20 03:15:02.411 079 11365.83 6.81 56889.44 88888.00 2017-03-20 03:15:02.911 079 11365.76 6.78 56889.42 88888.00 2017-03-20 03:15:03.411 079 11365.74 6.74 56889.37 88888.00 2017-03-20 03:15:03.911 079 11365.74 6.76 56889.46 88888.00 2017-03-20 03:15:04.411 079 11365.74 6.75 56889.46 88888.00 2017-03-20 03:15:04.911 079 11365.76 6.73 56889.42 88888.00 2017-03-20 03:15:05.411 079 11365.77 6.73 56889.43 88888.00 2017-03-20 03:15:05.911 079 11365.81 6.75 56889.42 88888.00 2017-03-20 03:15:06.411 079 11365.77 6.74 56889.44 88888.00 2017-03-20 03:15:06.911 079 11365.78 6.73 56889.39 88888.00 2017-03-20 03:15:07.411 079 11365.77 6.68 56889.38 88888.00 2017-03-20 03:15:07.911 079 11365.73 6.65 56889.36 88888.00 2017-03-20 03:15:08.411 079 11365.74 6.69 56889.34 88888.00 2017-03-20 03:15:08.911 079 11365.76 6.72 56889.32 88888.00 2017-03-20 03:15:09.411 079 11365.78 6.75 56889.29 88888.00 2017-03-20 03:15:09.911 079 11365.80 6.79 56889.33 88888.00 2017-03-20 03:15:10.411 079 11365.77 6.79 56889.31 88888.00 2017-03-20 03:15:10.911 079 11365.76 6.79 56889.31 88888.00 2017-03-20 03:15:11.411 079 11365.77 6.79 56889.33 88888.00 2017-03-20 03:15:11.911 079 11365.76 6.85 56889.33 88888.00 2017-03-20 03:15:12.411 079 11365.77 6.82 56889.34 88888.00 2017-03-20 03:15:12.911 079 11365.78 6.80 56889.36 88888.00 2017-03-20 03:15:13.411 079 11365.80 6.78 56889.34 88888.00 2017-03-20 03:15:13.911 079 11365.80 6.78 56889.32 88888.00 2017-03-20 03:15:14.411 079 11365.82 6.80 56889.27 88888.00 2017-03-20 03:15:14.911 079 11365.81 6.83 56889.25 88888.00 2017-03-20 03:15:15.411 079 11365.81 6.79 56889.27 88888.00 2017-03-20 03:15:15.911 079 11365.77 6.78 56889.36 88888.00 2017-03-20 03:15:16.411 079 11365.75 6.78 56889.34 88888.00 2017-03-20 03:15:16.911 079 11365.77 6.79 56889.38 88888.00 2017-03-20 03:15:17.411 079 11365.71 6.79 56889.36 88888.00 2017-03-20 03:15:17.911 079 11365.69 6.79 56889.36 88888.00 2017-03-20 03:15:18.411 079 11365.73 6.79 56889.36 88888.00 2017-03-20 03:15:18.911 079 11365.75 6.79 56889.36 88888.00 2017-03-20 03:15:19.411 079 11365.73 6.80 56889.30 88888.00 2017-03-20 03:15:19.911 079 11365.77 6.82 56889.32 88888.00 2017-03-20 03:15:20.411 079 11365.78 6.80 56889.33 88888.00 2017-03-20 03:15:20.911 079 11365.78 6.80 56889.38 88888.00 2017-03-20 03:15:21.411 079 11365.75 6.81 56889.42 88888.00 2017-03-20 03:15:21.911 079 11365.74 6.80 56889.39 88888.00 2017-03-20 03:15:22.411 079 11365.77 6.81 56889.42 88888.00 2017-03-20 03:15:22.911 079 11365.76 6.81 56889.38 88888.00 2017-03-20 03:15:23.411 079 11365.75 6.83 56889.32 88888.00 2017-03-20 03:15:23.911 079 11365.74 6.83 56889.37 88888.00 2017-03-20 03:15:24.411 079 11365.74 6.80 56889.32 88888.00 2017-03-20 03:15:24.911 079 11365.77 6.81 56889.30 88888.00 2017-03-20 03:15:25.411 079 11365.77 6.82 56889.31 88888.00 2017-03-20 03:15:25.911 079 11365.82 6.83 56889.30 88888.00 2017-03-20 03:15:26.411 079 11365.77 6.80 56889.32 88888.00 2017-03-20 03:15:26.911 079 11365.75 6.79 56889.32 88888.00 2017-03-20 03:15:27.411 079 11365.75 6.80 56889.33 88888.00 2017-03-20 03:15:27.911 079 11365.77 6.81 56889.34 88888.00 2017-03-20 03:15:28.411 079 11365.77 6.79 56889.32 88888.00 2017-03-20 03:15:28.911 079 11365.80 6.75 56889.38 88888.00 2017-03-20 03:15:29.411 079 11365.83 6.71 56889.33 88888.00 2017-03-20 03:15:29.911 079 11365.84 6.68 56889.33 88888.00 2017-03-20 03:15:30.411 079 11365.81 6.71 56889.38 88888.00 2017-03-20 03:15:30.911 079 11365.80 6.81 56889.36 88888.00 2017-03-20 03:15:31.411 079 11365.80 6.79 56889.30 88888.00 2017-03-20 03:15:31.911 079 11365.77 6.82 56889.29 88888.00 2017-03-20 03:15:32.411 079 11365.78 6.89 56889.30 88888.00 2017-03-20 03:15:32.911 079 11365.75 6.92 56889.26 88888.00 2017-03-20 03:15:33.411 079 11365.74 6.87 56889.27 88888.00 2017-03-20 03:15:33.911 079 11365.78 6.80 56889.32 88888.00 2017-03-20 03:15:34.411 079 11365.80 6.76 56889.36 88888.00 2017-03-20 03:15:34.911 079 11365.80 6.73 56889.33 88888.00 2017-03-20 03:15:35.411 079 11365.78 6.81 56889.34 88888.00 2017-03-20 03:15:35.911 079 11365.78 6.91 56889.33 88888.00 2017-03-20 03:15:36.411 079 11365.76 6.89 56889.30 88888.00 2017-03-20 03:15:36.911 079 11365.75 6.91 56889.27 88888.00 2017-03-20 03:15:37.411 079 11365.82 6.88 56889.33 88888.00 2017-03-20 03:15:37.911 079 11365.77 6.86 56889.37 88888.00 2017-03-20 03:15:38.411 079 11365.74 6.88 56889.37 88888.00 2017-03-20 03:15:38.911 079 11365.78 6.93 56889.38 88888.00 2017-03-20 03:15:39.411 079 11365.78 6.96 56889.38 88888.00 2017-03-20 03:15:39.911 079 11365.76 6.92 56889.39 88888.00 2017-03-20 03:15:40.411 079 11365.78 6.87 56889.38 88888.00 2017-03-20 03:15:40.911 079 11365.80 6.86 56889.38 88888.00 2017-03-20 03:15:41.411 079 11365.81 6.86 56889.33 88888.00 2017-03-20 03:15:41.911 079 11365.82 6.89 56889.33 88888.00 2017-03-20 03:15:42.411 079 11365.77 6.89 56889.34 88888.00 2017-03-20 03:15:42.911 079 11365.76 6.92 56889.36 88888.00 2017-03-20 03:15:43.411 079 11365.81 6.86 56889.36 88888.00 2017-03-20 03:15:43.911 079 11365.80 6.83 56889.33 88888.00 2017-03-20 03:15:44.411 079 11365.78 6.81 56889.33 88888.00 2017-03-20 03:15:44.911 079 11365.75 6.82 56889.34 88888.00 2017-03-20 03:15:45.411 079 11365.80 6.87 56889.31 88888.00 2017-03-20 03:15:45.911 079 11365.83 6.87 56889.27 88888.00 2017-03-20 03:15:46.411 079 11365.83 6.82 56889.27 88888.00 2017-03-20 03:15:46.911 079 11365.80 6.80 56889.32 88888.00 2017-03-20 03:15:47.411 079 11365.80 6.91 56889.31 88888.00 2017-03-20 03:15:47.911 079 11365.82 6.88 56889.26 88888.00 2017-03-20 03:15:48.411 079 11365.82 6.86 56889.27 88888.00 2017-03-20 03:15:48.911 079 11365.80 6.85 56889.30 88888.00 2017-03-20 03:15:49.411 079 11365.73 6.85 56889.27 88888.00 2017-03-20 03:15:49.911 079 11365.76 6.76 56889.31 88888.00 2017-03-20 03:15:50.411 079 11365.78 6.80 56889.32 88888.00 2017-03-20 03:15:50.911 079 11365.77 6.82 56889.34 88888.00 2017-03-20 03:15:51.411 079 11365.81 6.80 56889.32 88888.00 2017-03-20 03:15:51.911 079 11365.81 6.78 56889.27 88888.00 2017-03-20 03:15:52.411 079 11365.82 6.79 56889.29 88888.00 2017-03-20 03:15:52.911 079 11365.80 6.81 56889.30 88888.00 2017-03-20 03:15:53.411 079 11365.76 6.80 56889.34 88888.00 2017-03-20 03:15:53.911 079 11365.73 6.79 56889.36 88888.00 2017-03-20 03:15:54.411 079 11365.76 6.82 56889.34 88888.00 2017-03-20 03:15:54.911 079 11365.75 6.86 56889.33 88888.00 2017-03-20 03:15:55.411 079 11365.76 6.81 56889.30 88888.00 2017-03-20 03:15:55.911 079 11365.75 6.79 56889.34 88888.00 2017-03-20 03:15:56.411 079 11365.75 6.86 56889.34 88888.00 2017-03-20 03:15:56.911 079 11365.75 6.85 56889.37 88888.00 2017-03-20 03:15:57.411 079 11365.75 6.78 56889.33 88888.00 2017-03-20 03:15:57.911 079 11365.78 6.80 56889.32 88888.00 2017-03-20 03:15:58.411 079 11365.78 6.83 56889.36 88888.00 2017-03-20 03:15:58.911 079 11365.75 6.81 56889.30 88888.00 2017-03-20 03:15:59.411 079 11365.81 6.81 56889.27 88888.00 2017-03-20 03:15:59.911 079 11365.80 6.83 56889.26 88888.00 2017-03-20 03:16:00.411 079 11365.80 6.86 56889.23 88888.00 2017-03-20 03:16:00.911 079 11365.83 6.89 56889.18 88888.00 2017-03-20 03:16:01.411 079 11365.85 6.88 56889.20 88888.00 2017-03-20 03:16:01.911 079 11365.81 6.79 56889.21 88888.00 2017-03-20 03:16:02.411 079 11365.81 6.80 56889.17 88888.00 2017-03-20 03:16:02.911 079 11365.84 6.80 56889.15 88888.00 2017-03-20 03:16:03.411 079 11365.84 6.80 56889.20 88888.00 2017-03-20 03:16:03.911 079 11365.82 6.79 56889.25 88888.00 2017-03-20 03:16:04.411 079 11365.84 6.76 56889.27 88888.00 2017-03-20 03:16:04.911 079 11365.84 6.81 56889.25 88888.00 2017-03-20 03:16:05.411 079 11365.80 6.86 56889.24 88888.00 2017-03-20 03:16:05.911 079 11365.81 6.82 56889.23 88888.00 2017-03-20 03:16:06.411 079 11365.87 6.86 56889.23 88888.00 2017-03-20 03:16:06.911 079 11365.87 6.87 56889.25 88888.00 2017-03-20 03:16:07.411 079 11365.87 6.80 56889.24 88888.00 2017-03-20 03:16:07.911 079 11365.80 6.80 56889.29 88888.00 2017-03-20 03:16:08.411 079 11365.80 6.86 56889.27 88888.00 2017-03-20 03:16:08.911 079 11365.81 6.83 56889.25 88888.00 2017-03-20 03:16:09.411 079 11365.83 6.79 56889.27 88888.00 2017-03-20 03:16:09.911 079 11365.82 6.81 56889.29 88888.00 2017-03-20 03:16:10.411 079 11365.80 6.91 56889.30 88888.00 2017-03-20 03:16:10.911 079 11365.82 6.94 56889.30 88888.00 2017-03-20 03:16:11.411 079 11365.81 6.89 56889.26 88888.00 2017-03-20 03:16:11.911 079 11365.82 6.89 56889.21 88888.00 2017-03-20 03:16:12.411 079 11365.84 6.98 56889.24 88888.00 2017-03-20 03:16:12.911 079 11365.83 6.92 56889.27 88888.00 2017-03-20 03:16:13.411 079 11365.81 6.88 56889.30 88888.00 2017-03-20 03:16:13.911 079 11365.82 6.89 56889.34 88888.00 2017-03-20 03:16:14.411 079 11365.84 6.89 56889.34 88888.00 2017-03-20 03:16:14.911 079 11365.84 6.85 56889.38 88888.00 2017-03-20 03:16:15.411 079 11365.82 6.93 56889.40 88888.00 2017-03-20 03:16:15.911 079 11365.83 6.93 56889.34 88888.00 2017-03-20 03:16:16.411 079 11365.82 6.87 56889.34 88888.00 2017-03-20 03:16:16.911 079 11365.78 6.83 56889.39 88888.00 2017-03-20 03:16:17.411 079 11365.82 6.85 56889.37 88888.00 2017-03-20 03:16:17.911 079 11365.81 6.89 56889.36 88888.00 2017-03-20 03:16:18.411 079 11365.83 6.98 56889.32 88888.00 2017-03-20 03:16:18.911 079 11365.82 6.96 56889.30 88888.00 2017-03-20 03:16:19.411 079 11365.83 6.92 56889.31 88888.00 2017-03-20 03:16:19.911 079 11365.82 6.91 56889.25 88888.00 2017-03-20 03:16:20.411 079 11365.83 6.89 56889.25 88888.00 2017-03-20 03:16:20.911 079 11365.84 6.85 56889.24 88888.00 2017-03-20 03:16:21.411 079 11365.80 6.92 56889.23 88888.00 2017-03-20 03:16:21.911 079 11365.84 6.99 56889.23 88888.00 2017-03-20 03:16:22.411 079 11365.85 6.96 56889.23 88888.00 2017-03-20 03:16:22.911 079 11365.83 6.94 56889.23 88888.00 2017-03-20 03:16:23.411 079 11365.84 6.99 56889.27 88888.00 2017-03-20 03:16:23.911 079 11365.88 7.00 56889.25 88888.00 2017-03-20 03:16:24.411 079 11365.90 7.02 56889.23 88888.00 2017-03-20 03:16:24.911 079 11365.84 7.06 56889.25 88888.00 2017-03-20 03:16:25.411 079 11365.84 7.03 56889.27 88888.00 2017-03-20 03:16:25.911 079 11365.81 6.95 56889.30 88888.00 2017-03-20 03:16:26.411 079 11365.82 6.94 56889.25 88888.00 2017-03-20 03:16:26.911 079 11365.87 6.96 56889.24 88888.00 2017-03-20 03:16:27.411 079 11365.85 6.89 56889.23 88888.00 2017-03-20 03:16:27.911 079 11365.87 6.85 56889.23 88888.00 2017-03-20 03:16:28.411 079 11365.94 6.87 56889.25 88888.00 2017-03-20 03:16:28.911 079 11365.90 6.85 56889.26 88888.00 2017-03-20 03:16:29.411 079 11365.87 6.92 56889.23 88888.00 2017-03-20 03:16:29.911 079 11365.92 6.89 56889.21 88888.00 2017-03-20 03:16:30.411 079 11365.95 6.91 56889.25 88888.00 2017-03-20 03:16:30.911 079 11365.91 6.96 56889.25 88888.00 2017-03-20 03:16:31.411 079 11365.92 6.94 56889.27 88888.00 2017-03-20 03:16:31.911 079 11365.92 6.91 56889.25 88888.00 2017-03-20 03:16:32.411 079 11365.90 6.91 56889.24 88888.00 2017-03-20 03:16:32.911 079 11365.90 6.96 56889.21 88888.00 2017-03-20 03:16:33.411 079 11365.91 6.96 56889.25 88888.00 2017-03-20 03:16:33.911 079 11365.88 6.93 56889.26 88888.00 2017-03-20 03:16:34.411 079 11365.88 6.99 56889.23 88888.00 2017-03-20 03:16:34.911 079 11365.88 7.02 56889.24 88888.00 2017-03-20 03:16:35.411 079 11365.88 7.02 56889.24 88888.00 2017-03-20 03:16:35.911 079 11365.91 7.01 56889.21 88888.00 2017-03-20 03:16:36.411 079 11365.91 7.00 56889.23 88888.00 2017-03-20 03:16:36.911 079 11365.89 6.94 56889.21 88888.00 2017-03-20 03:16:37.411 079 11365.88 6.92 56889.24 88888.00 2017-03-20 03:16:37.911 079 11365.88 6.92 56889.26 88888.00 2017-03-20 03:16:38.411 079 11365.87 6.89 56889.31 88888.00 2017-03-20 03:16:38.911 079 11365.88 6.93 56889.32 88888.00 2017-03-20 03:16:39.411 079 11365.87 6.95 56889.34 88888.00 2017-03-20 03:16:39.911 079 11365.89 6.89 56889.32 88888.00 2017-03-20 03:16:40.412 079 11365.90 6.93 56889.33 88888.00 2017-03-20 03:16:40.912 079 11365.87 7.00 56889.36 88888.00 2017-03-20 03:16:41.412 079 11365.88 7.01 56889.39 88888.00 2017-03-20 03:16:41.912 079 11365.87 6.96 56889.36 88888.00 2017-03-20 03:16:42.412 079 11365.88 6.99 56889.30 88888.00 2017-03-20 03:16:42.912 079 11365.90 6.98 56889.29 88888.00 2017-03-20 03:16:43.412 079 11365.85 6.95 56889.27 88888.00 2017-03-20 03:16:43.912 079 11365.87 6.99 56889.27 88888.00 2017-03-20 03:16:44.412 079 11365.89 7.08 56889.29 88888.00 2017-03-20 03:16:44.912 079 11365.91 7.06 56889.29 88888.00 2017-03-20 03:16:45.412 079 11365.90 6.95 56889.37 88888.00 2017-03-20 03:16:45.912 079 11365.94 6.94 56889.34 88888.00 2017-03-20 03:16:46.412 079 11365.92 6.96 56889.32 88888.00 2017-03-20 03:16:46.912 079 11365.89 7.00 56889.36 88888.00 2017-03-20 03:16:47.412 079 11365.89 7.03 56889.34 88888.00 2017-03-20 03:16:47.912 079 11365.91 6.94 56889.32 88888.00 2017-03-20 03:16:48.412 079 11365.88 6.96 56889.36 88888.00 2017-03-20 03:16:48.912 079 11365.84 7.00 56889.32 88888.00 2017-03-20 03:16:49.412 079 11365.82 6.99 56889.32 88888.00 2017-03-20 03:16:49.912 079 11365.85 6.99 56889.32 88888.00 2017-03-20 03:16:50.412 079 11365.89 6.96 56889.31 88888.00 2017-03-20 03:16:50.912 079 11365.89 6.99 56889.33 88888.00 2017-03-20 03:16:51.412 079 11365.87 7.00 56889.40 88888.00 2017-03-20 03:16:51.912 079 11365.90 6.98 56889.43 88888.00 2017-03-20 03:16:52.412 079 11365.91 7.01 56889.39 88888.00 2017-03-20 03:16:52.912 079 11365.88 7.01 56889.37 88888.00 2017-03-20 03:16:53.412 079 11365.91 7.03 56889.37 88888.00 2017-03-20 03:16:53.912 079 11365.88 7.05 56889.43 88888.00 2017-03-20 03:16:54.412 079 11365.87 7.05 56889.42 88888.00 2017-03-20 03:16:54.912 079 11365.84 7.02 56889.36 88888.00 2017-03-20 03:16:55.412 079 11365.87 6.99 56889.32 88888.00 2017-03-20 03:16:55.912 079 11365.84 6.99 56889.30 88888.00 2017-03-20 03:16:56.412 079 11365.83 6.99 56889.33 88888.00 2017-03-20 03:16:56.912 079 11365.82 7.01 56889.38 88888.00 2017-03-20 03:16:57.412 079 11365.85 7.01 56889.38 88888.00 2017-03-20 03:16:57.912 079 11365.87 7.01 56889.40 88888.00 2017-03-20 03:16:58.412 079 11365.88 7.00 56889.43 88888.00 2017-03-20 03:16:58.912 079 11365.91 7.03 56889.38 88888.00 2017-03-20 03:16:59.412 079 11365.90 7.01 56889.37 88888.00 2017-03-20 03:16:59.912 079 11365.92 7.00 56889.40 88888.00 2017-03-20 03:17:00.412 079 11365.91 7.00 56889.43 88888.00 2017-03-20 03:17:00.912 079 11365.91 6.99 56889.38 88888.00 2017-03-20 03:17:01.412 079 11365.92 7.00 56889.36 88888.00 2017-03-20 03:17:01.912 079 11365.96 7.01 56889.33 88888.00 2017-03-20 03:17:02.412 079 11365.94 7.02 56889.33 88888.00 2017-03-20 03:17:02.912 079 11365.88 6.99 56889.36 88888.00 2017-03-20 03:17:03.412 079 11365.87 7.00 56889.32 88888.00 2017-03-20 03:17:03.912 079 11365.90 6.95 56889.33 88888.00 2017-03-20 03:17:04.412 079 11365.92 6.99 56889.38 88888.00 2017-03-20 03:17:04.912 079 11365.90 7.01 56889.38 88888.00 2017-03-20 03:17:05.412 079 11365.89 6.99 56889.33 88888.00 2017-03-20 03:17:05.912 079 11365.83 7.01 56889.31 88888.00 2017-03-20 03:17:06.412 079 11365.82 7.00 56889.27 88888.00 2017-03-20 03:17:06.912 079 11365.77 6.95 56889.33 88888.00 2017-03-20 03:17:07.412 079 11365.77 6.91 56889.31 88888.00 2017-03-20 03:17:07.912 079 11365.78 6.88 56889.30 88888.00 2017-03-20 03:17:08.412 079 11365.81 6.93 56889.32 88888.00 2017-03-20 03:17:08.912 079 11365.83 6.96 56889.27 88888.00 2017-03-20 03:17:09.412 079 11365.87 6.98 56889.27 88888.00 2017-03-20 03:17:09.912 079 11365.89 6.96 56889.30 88888.00 2017-03-20 03:17:10.412 079 11365.85 6.95 56889.31 88888.00 2017-03-20 03:17:10.912 079 11365.83 7.03 56889.32 88888.00 2017-03-20 03:17:11.412 079 11365.87 7.05 56889.31 88888.00 2017-03-20 03:17:11.912 079 11365.85 7.03 56889.30 88888.00 2017-03-20 03:17:12.412 079 11365.85 7.01 56889.30 88888.00 2017-03-20 03:17:12.912 079 11365.83 6.96 56889.29 88888.00 2017-03-20 03:17:13.412 079 11365.88 6.99 56889.25 88888.00 2017-03-20 03:17:13.912 079 11365.85 6.99 56889.21 88888.00 2017-03-20 03:17:14.412 079 11365.88 7.01 56889.23 88888.00 2017-03-20 03:17:14.912 079 11365.91 7.01 56889.24 88888.00 2017-03-20 03:17:15.412 079 11365.88 7.02 56889.24 88888.00 2017-03-20 03:17:15.912 079 11365.87 7.05 56889.30 88888.00 2017-03-20 03:17:16.412 079 11365.85 6.99 56889.33 88888.00 2017-03-20 03:17:16.912 079 11365.85 6.94 56889.29 88888.00 2017-03-20 03:17:17.412 079 11365.82 7.01 56889.29 88888.00 2017-03-20 03:17:17.912 079 11365.81 7.00 56889.31 88888.00 2017-03-20 03:17:18.412 079 11365.82 7.00 56889.31 88888.00 2017-03-20 03:17:18.912 079 11365.82 7.00 56889.37 88888.00 2017-03-20 03:17:19.412 079 11365.85 7.01 56889.34 88888.00 2017-03-20 03:17:19.912 079 11365.81 6.99 56889.38 88888.00 2017-03-20 03:17:20.412 079 11365.77 6.99 56889.39 88888.00 2017-03-20 03:17:20.912 079 11365.80 7.00 56889.34 88888.00 2017-03-20 03:17:21.412 079 11365.87 6.96 56889.29 88888.00 2017-03-20 03:17:21.912 079 11365.85 6.95 56889.29 88888.00 2017-03-20 03:17:22.412 079 11365.84 6.98 56889.33 88888.00 2017-03-20 03:17:22.912 079 11365.88 6.96 56889.38 88888.00 2017-03-20 03:17:23.412 079 11365.85 6.99 56889.32 88888.00 2017-03-20 03:17:23.912 079 11365.85 6.98 56889.33 88888.00 2017-03-20 03:17:24.412 079 11365.87 7.01 56889.38 88888.00 2017-03-20 03:17:24.912 079 11365.89 6.98 56889.39 88888.00 2017-03-20 03:17:25.412 079 11365.87 6.88 56889.38 88888.00 2017-03-20 03:17:25.912 079 11365.85 6.87 56889.37 88888.00 2017-03-20 03:17:26.412 079 11365.87 6.83 56889.32 88888.00 2017-03-20 03:17:26.912 079 11365.87 6.87 56889.26 88888.00 2017-03-20 03:17:27.412 079 11365.83 6.93 56889.29 88888.00 2017-03-20 03:17:27.912 079 11365.84 6.89 56889.30 88888.00 2017-03-20 03:17:28.412 079 11365.83 6.89 56889.32 88888.00 2017-03-20 03:17:28.912 079 11365.84 6.93 56889.30 88888.00 2017-03-20 03:17:29.412 079 11365.84 6.91 56889.29 88888.00 2017-03-20 03:17:29.912 079 11365.75 6.92 56889.29 88888.00 2017-03-20 03:17:30.412 079 11365.76 6.94 56889.33 88888.00 2017-03-20 03:17:30.912 079 11365.83 6.95 56889.31 88888.00 2017-03-20 03:17:31.412 079 11365.87 6.98 56889.31 88888.00 2017-03-20 03:17:31.912 079 11365.82 6.98 56889.29 88888.00 2017-03-20 03:17:32.412 079 11365.82 6.95 56889.30 88888.00 2017-03-20 03:17:32.912 079 11365.78 6.96 56889.30 88888.00 2017-03-20 03:17:33.412 079 11365.81 6.93 56889.32 88888.00 2017-03-20 03:17:33.912 079 11365.82 6.91 56889.32 88888.00 2017-03-20 03:17:34.412 079 11365.83 6.91 56889.25 88888.00 2017-03-20 03:17:34.912 079 11365.81 6.94 56889.29 88888.00 2017-03-20 03:17:35.412 079 11365.81 6.96 56889.33 88888.00 2017-03-20 03:17:35.912 079 11365.81 6.96 56889.33 88888.00 2017-03-20 03:17:36.412 079 11365.83 6.99 56889.30 88888.00 2017-03-20 03:17:36.912 079 11365.80 6.96 56889.29 88888.00 2017-03-20 03:17:37.412 079 11365.80 6.89 56889.33 88888.00 2017-03-20 03:17:37.912 079 11365.78 6.89 56889.38 88888.00 2017-03-20 03:17:38.412 079 11365.81 6.89 56889.31 88888.00 2017-03-20 03:17:38.912 079 11365.82 6.98 56889.32 88888.00 2017-03-20 03:17:39.412 079 11365.81 7.00 56889.34 88888.00 2017-03-20 03:17:39.912 079 11365.78 7.01 56889.29 88888.00 2017-03-20 03:17:40.412 079 11365.81 6.98 56889.29 88888.00 2017-03-20 03:17:40.912 079 11365.81 6.89 56889.32 88888.00 2017-03-20 03:17:41.412 079 11365.80 6.89 56889.31 88888.00 2017-03-20 03:17:41.912 079 11365.81 6.94 56889.31 88888.00 2017-03-20 03:17:42.412 079 11365.77 6.95 56889.34 88888.00 2017-03-20 03:17:42.912 079 11365.75 6.92 56889.37 88888.00 2017-03-20 03:17:43.412 079 11365.77 6.96 56889.37 88888.00 2017-03-20 03:17:43.912 079 11365.75 6.92 56889.38 88888.00 2017-03-20 03:17:44.412 079 11365.71 6.93 56889.42 88888.00 2017-03-20 03:17:44.912 079 11365.74 7.00 56889.38 88888.00 2017-03-20 03:17:45.412 079 11365.74 6.95 56889.36 88888.00 2017-03-20 03:17:45.912 079 11365.75 6.99 56889.42 88888.00 2017-03-20 03:17:46.412 079 11365.76 7.02 56889.43 88888.00 2017-03-20 03:17:46.912 079 11365.71 7.05 56889.42 88888.00 2017-03-20 03:17:47.412 079 11365.69 7.02 56889.38 88888.00 2017-03-20 03:17:47.912 079 11365.71 7.03 56889.38 88888.00 2017-03-20 03:17:48.412 079 11365.76 7.00 56889.39 88888.00 2017-03-20 03:17:48.912 079 11365.73 6.98 56889.44 88888.00 2017-03-20 03:17:49.412 079 11365.69 7.01 56889.49 88888.00 2017-03-20 03:17:49.912 079 11365.70 6.99 56889.40 88888.00 2017-03-20 03:17:50.412 079 11365.70 7.00 56889.42 88888.00 2017-03-20 03:17:50.912 079 11365.67 6.95 56889.46 88888.00 2017-03-20 03:17:51.412 079 11365.68 6.87 56889.40 88888.00 2017-03-20 03:17:51.912 079 11365.69 6.86 56889.40 88888.00 2017-03-20 03:17:52.412 079 11365.70 6.93 56889.43 88888.00 2017-03-20 03:17:52.912 079 11365.74 6.92 56889.43 88888.00 2017-03-20 03:17:53.412 079 11365.70 6.91 56889.42 88888.00 2017-03-20 03:17:53.912 079 11365.68 6.89 56889.45 88888.00 2017-03-20 03:17:54.412 079 11365.73 6.86 56889.47 88888.00 2017-03-20 03:17:54.912 079 11365.76 6.85 56889.42 88888.00 2017-03-20 03:17:55.412 079 11365.70 6.82 56889.44 88888.00 2017-03-20 03:17:55.912 079 11365.70 6.87 56889.44 88888.00 2017-03-20 03:17:56.412 079 11365.67 6.93 56889.43 88888.00 2017-03-20 03:17:56.912 079 11365.64 6.91 56889.43 88888.00 2017-03-20 03:17:57.412 079 11365.63 6.86 56889.51 88888.00 2017-03-20 03:17:57.912 079 11365.67 6.86 56889.53 88888.00 2017-03-20 03:17:58.412 079 11365.67 6.87 56889.53 88888.00 2017-03-20 03:17:58.912 079 11365.70 6.92 56889.50 88888.00 2017-03-20 03:17:59.412 079 11365.73 6.92 56889.50 88888.00 2017-03-20 03:17:59.912 079 11365.70 6.87 56889.44 88888.00 2017-03-20 03:18:00.412 079 11365.66 6.87 56889.42 88888.00 2017-03-20 03:18:00.912 079 11365.68 6.88 56889.43 88888.00 2017-03-20 03:18:01.412 079 11365.68 6.89 56889.45 88888.00 2017-03-20 03:18:01.912 079 11365.66 6.89 56889.47 88888.00 2017-03-20 03:18:02.412 079 11365.66 6.89 56889.45 88888.00 2017-03-20 03:18:02.912 079 11365.69 6.85 56889.43 88888.00 2017-03-20 03:18:03.412 079 11365.70 6.83 56889.39 88888.00 2017-03-20 03:18:03.912 079 11365.77 6.85 56889.42 88888.00 2017-03-20 03:18:04.412 079 11365.76 6.89 56889.44 88888.00 2017-03-20 03:18:04.912 079 11365.70 6.93 56889.47 88888.00 2017-03-20 03:18:05.412 079 11365.67 6.96 56889.52 88888.00 2017-03-20 03:18:05.912 079 11365.69 6.93 56889.53 88888.00 2017-03-20 03:18:06.412 079 11365.66 6.86 56889.47 88888.00 2017-03-20 03:18:06.912 079 11365.62 6.86 56889.50 88888.00 2017-03-20 03:18:07.412 079 11365.66 6.83 56889.52 88888.00 2017-03-20 03:18:07.912 079 11365.66 6.86 56889.52 88888.00 2017-03-20 03:18:08.412 079 11365.66 6.92 56889.52 88888.00 2017-03-20 03:18:08.912 079 11365.62 6.88 56889.53 88888.00 2017-03-20 03:18:09.412 079 11365.61 6.88 56889.53 88888.00 2017-03-20 03:18:09.912 079 11365.61 6.86 56889.51 88888.00 2017-03-20 03:18:10.412 079 11365.62 6.82 56889.53 88888.00 2017-03-20 03:18:10.912 079 11365.64 6.83 56889.58 88888.00 2017-03-20 03:18:11.412 079 11365.60 6.81 56889.53 88888.00 2017-03-20 03:18:11.912 079 11365.60 6.85 56889.55 88888.00 2017-03-20 03:18:12.412 079 11365.63 6.85 56889.57 88888.00 2017-03-20 03:18:12.912 079 11365.66 6.86 56889.55 88888.00 2017-03-20 03:18:13.412 079 11365.67 6.83 56889.53 88888.00 2017-03-20 03:18:13.912 079 11365.64 6.81 56889.56 88888.00 2017-03-20 03:18:14.412 079 11365.64 6.82 56889.62 88888.00 2017-03-20 03:18:14.912 079 11365.62 6.86 56889.62 88888.00 2017-03-20 03:18:15.412 079 11365.61 6.86 56889.57 88888.00 2017-03-20 03:18:15.912 079 11365.63 6.91 56889.58 88888.00 2017-03-20 03:18:16.412 079 11365.66 6.92 56889.62 88888.00 2017-03-20 03:18:16.912 079 11365.68 6.87 56889.59 88888.00 2017-03-20 03:18:17.412 079 11365.61 6.82 56889.60 88888.00 2017-03-20 03:18:17.912 079 11365.62 6.83 56889.57 88888.00 2017-03-20 03:18:18.412 079 11365.61 6.87 56889.58 88888.00 2017-03-20 03:18:18.912 079 11365.61 6.83 56889.62 88888.00 2017-03-20 03:18:19.412 079 11365.57 6.81 56889.57 88888.00 2017-03-20 03:18:19.912 079 11365.60 6.80 56889.59 88888.00 2017-03-20 03:18:20.412 079 11365.66 6.78 56889.63 88888.00 2017-03-20 03:18:20.912 079 11365.64 6.81 56889.63 88888.00 2017-03-20 03:18:21.412 079 11365.67 6.88 56889.64 88888.00 2017-03-20 03:18:21.912 079 11365.68 6.87 56889.62 88888.00 2017-03-20 03:18:22.412 079 11365.62 6.86 56889.57 88888.00 2017-03-20 03:18:22.912 079 11365.61 6.82 56889.58 88888.00 2017-03-20 03:18:23.412 079 11365.61 6.80 56889.56 88888.00 2017-03-20 03:18:23.912 079 11365.61 6.78 56889.53 88888.00 2017-03-20 03:18:24.412 079 11365.62 6.74 56889.51 88888.00 2017-03-20 03:18:24.912 079 11365.62 6.73 56889.57 88888.00 2017-03-20 03:18:25.412 079 11365.62 6.80 56889.60 88888.00 2017-03-20 03:18:25.912 079 11365.64 6.79 56889.60 88888.00 2017-03-20 03:18:26.412 079 11365.64 6.82 56889.59 88888.00 2017-03-20 03:18:26.912 079 11365.67 6.78 56889.60 88888.00 2017-03-20 03:18:27.412 079 11365.68 6.85 56889.56 88888.00 2017-03-20 03:18:27.912 079 11365.68 6.87 56889.53 88888.00 2017-03-20 03:18:28.412 079 11365.70 6.87 56889.57 88888.00 2017-03-20 03:18:28.912 079 11365.67 6.86 56889.55 88888.00 2017-03-20 03:18:29.412 079 11365.60 6.82 56889.58 88888.00 2017-03-20 03:18:29.912 079 11365.59 6.86 56889.58 88888.00 2017-03-20 03:18:30.412 079 11365.54 6.85 56889.57 88888.00 2017-03-20 03:18:30.912 079 11365.56 6.83 56889.63 88888.00 2017-03-20 03:18:31.412 079 11365.50 6.83 56889.60 88888.00 2017-03-20 03:18:31.912 079 11365.50 6.87 56889.59 88888.00 2017-03-20 03:18:32.412 079 11365.50 6.86 56889.58 88888.00 2017-03-20 03:18:32.912 079 11365.54 6.83 56889.64 88888.00 2017-03-20 03:18:33.412 079 11365.56 6.81 56889.60 88888.00 2017-03-20 03:18:33.912 079 11365.59 6.83 56889.62 88888.00 2017-03-20 03:18:34.412 079 11365.59 6.85 56889.64 88888.00 2017-03-20 03:18:34.912 079 11365.59 6.86 56889.68 88888.00 2017-03-20 03:18:35.412 079 11365.56 6.85 56889.71 88888.00 2017-03-20 03:18:35.912 079 11365.59 6.89 56889.72 88888.00 2017-03-20 03:18:36.412 079 11365.55 6.94 56889.68 88888.00 2017-03-20 03:18:36.912 079 11365.49 6.93 56889.70 88888.00 2017-03-20 03:18:37.412 079 11365.52 6.93 56889.75 88888.00 2017-03-20 03:18:37.912 079 11365.54 6.95 56889.72 88888.00 2017-03-20 03:18:38.412 079 11365.52 6.93 56889.72 88888.00 2017-03-20 03:18:38.912 079 11365.50 6.95 56889.70 88888.00 2017-03-20 03:18:39.412 079 11365.53 6.95 56889.69 88888.00 2017-03-20 03:18:39.912 079 11365.54 6.92 56889.63 88888.00 2017-03-20 03:18:40.412 079 11365.55 6.93 56889.62 88888.00 2017-03-20 03:18:40.912 079 11365.55 6.93 56889.60 88888.00 2017-03-20 03:18:41.412 079 11365.54 6.88 56889.63 88888.00 2017-03-20 03:18:41.912 079 11365.52 6.88 56889.65 88888.00 2017-03-20 03:18:42.412 079 11365.52 6.99 56889.64 88888.00 2017-03-20 03:18:42.912 079 11365.52 7.01 56889.58 88888.00 2017-03-20 03:18:43.412 079 11365.55 6.98 56889.57 88888.00 2017-03-20 03:18:43.912 079 11365.64 6.95 56889.55 88888.00 2017-03-20 03:18:44.412 079 11365.64 6.91 56889.57 88888.00 2017-03-20 03:18:44.912 079 11365.60 6.96 56889.57 88888.00 2017-03-20 03:18:45.412 079 11365.59 6.98 56889.52 88888.00 2017-03-20 03:18:45.912 079 11365.59 6.94 56889.47 88888.00 2017-03-20 03:18:46.412 079 11365.54 6.94 56889.44 88888.00 2017-03-20 03:18:46.912 079 11365.50 6.95 56889.47 88888.00 2017-03-20 03:18:47.412 079 11365.52 6.96 56889.50 88888.00 2017-03-20 03:18:47.912 079 11365.53 6.93 56889.52 88888.00 2017-03-20 03:18:48.412 079 11365.56 6.92 56889.53 88888.00 2017-03-20 03:18:48.912 079 11365.56 6.91 56889.57 88888.00 2017-03-20 03:18:49.412 079 11365.56 6.91 56889.58 88888.00 2017-03-20 03:18:49.912 079 11365.53 6.94 56889.58 88888.00 2017-03-20 03:18:50.413 079 11365.55 6.95 56889.57 88888.00 2017-03-20 03:18:50.913 079 11365.55 6.99 56889.60 88888.00 2017-03-20 03:18:51.413 079 11365.54 6.92 56889.55 88888.00 2017-03-20 03:18:51.913 079 11365.59 6.92 56889.55 88888.00 2017-03-20 03:18:52.413 079 11365.53 6.93 56889.59 88888.00 2017-03-20 03:18:52.913 079 11365.52 6.93 56889.59 88888.00 2017-03-20 03:18:53.413 079 11365.55 6.94 56889.56 88888.00 2017-03-20 03:18:53.913 079 11365.55 6.98 56889.52 88888.00 2017-03-20 03:18:54.413 079 11365.52 7.01 56889.55 88888.00 2017-03-20 03:18:54.913 079 11365.54 7.03 56889.58 88888.00 2017-03-20 03:18:55.413 079 11365.56 7.00 56889.57 88888.00 2017-03-20 03:18:55.913 079 11365.54 6.94 56889.57 88888.00 2017-03-20 03:18:56.413 079 11365.52 6.91 56889.60 88888.00 2017-03-20 03:18:56.913 079 11365.53 6.95 56889.60 88888.00 2017-03-20 03:18:57.413 079 11365.55 6.93 56889.57 88888.00 2017-03-20 03:18:57.913 079 11365.59 6.93 56889.58 88888.00 2017-03-20 03:18:58.413 079 11365.57 6.95 56889.56 88888.00 2017-03-20 03:18:58.913 079 11365.59 6.88 56889.53 88888.00 2017-03-20 03:18:59.413 079 11365.59 6.92 56889.52 88888.00 2017-03-20 03:18:59.913 079 11365.62 6.95 56889.46 88888.00 2017-03-20 03:19:00.413 079 11365.60 6.96 56889.45 88888.00 2017-03-20 03:19:00.913 079 11365.56 6.91 56889.52 88888.00 2017-03-20 03:19:01.413 079 11365.56 6.81 56889.51 88888.00 2017-03-20 03:19:01.913 079 11365.56 6.92 56889.49 88888.00 2017-03-20 03:19:02.413 079 11365.52 6.92 56889.50 88888.00 2017-03-20 03:19:02.913 079 11365.53 6.87 56889.51 88888.00 2017-03-20 03:19:03.413 079 11365.54 6.87 56889.50 88888.00 2017-03-20 03:19:03.913 079 11365.49 6.88 56889.50 88888.00 2017-03-20 03:19:04.413 079 11365.54 6.88 56889.50 88888.00 2017-03-20 03:19:04.913 079 11365.55 6.92 56889.45 88888.00 2017-03-20 03:19:05.413 079 11365.53 6.93 56889.44 88888.00 2017-03-20 03:19:05.913 079 11365.50 6.91 56889.47 88888.00 2017-03-20 03:19:06.413 079 11365.53 6.92 56889.46 88888.00 2017-03-20 03:19:06.913 079 11365.53 6.89 56889.42 88888.00 2017-03-20 03:19:07.413 079 11365.57 6.91 56889.38 88888.00 2017-03-20 03:19:07.913 079 11365.60 6.94 56889.36 88888.00 2017-03-20 03:19:08.413 079 11365.59 6.89 56889.37 88888.00 2017-03-20 03:19:08.913 079 11365.59 6.87 56889.42 88888.00 2017-03-20 03:19:09.413 079 11365.56 6.82 56889.43 88888.00 2017-03-20 03:19:09.913 079 11365.55 6.81 56889.39 88888.00 2017-03-20 03:19:10.413 079 11365.53 6.82 56889.36 88888.00 2017-03-20 03:19:10.913 079 11365.59 6.83 56889.42 88888.00 2017-03-20 03:19:11.413 079 11365.57 6.87 56889.42 88888.00 2017-03-20 03:19:11.913 079 11365.55 6.86 56889.43 88888.00 2017-03-20 03:19:12.413 079 11365.56 6.91 56889.42 88888.00 2017-03-20 03:19:12.913 079 11365.59 6.94 56889.50 88888.00 2017-03-20 03:19:13.413 079 11365.55 6.95 56889.47 88888.00 2017-03-20 03:19:13.913 079 11365.59 6.99 56889.46 88888.00 2017-03-20 03:19:14.413 079 11365.60 6.94 56889.47 88888.00 2017-03-20 03:19:14.913 079 11365.55 6.86 56889.51 88888.00 2017-03-20 03:19:15.413 079 11365.57 6.88 56889.51 88888.00 2017-03-20 03:19:15.913 079 11365.59 6.87 56889.50 88888.00 2017-03-20 03:19:16.413 079 11365.56 6.85 56889.45 88888.00 2017-03-20 03:19:16.913 079 11365.56 6.87 56889.51 88888.00 2017-03-20 03:19:17.413 079 11365.60 6.92 56889.55 88888.00 2017-03-20 03:19:17.913 079 11365.55 6.92 56889.51 88888.00 2017-03-20 03:19:18.413 079 11365.48 6.91 56889.49 88888.00 2017-03-20 03:19:18.913 079 11365.53 6.94 56889.52 88888.00 2017-03-20 03:19:19.413 079 11365.53 6.99 56889.51 88888.00 2017-03-20 03:19:19.913 079 11365.49 6.99 56889.46 88888.00 2017-03-20 03:19:20.413 079 11365.49 6.98 56889.45 88888.00 2017-03-20 03:19:20.913 079 11365.55 6.95 56889.46 88888.00 2017-03-20 03:19:21.413 079 11365.57 6.93 56889.44 88888.00 2017-03-20 03:19:21.913 079 11365.57 6.98 56889.44 88888.00 2017-03-20 03:19:22.413 079 11365.55 6.93 56889.40 88888.00 2017-03-20 03:19:22.913 079 11365.52 6.89 56889.39 88888.00 2017-03-20 03:19:23.413 079 11365.52 6.92 56889.39 88888.00 2017-03-20 03:19:23.913 079 11365.54 6.94 56889.38 88888.00 2017-03-20 03:19:24.413 079 11365.56 6.95 56889.39 88888.00 2017-03-20 03:19:24.913 079 11365.54 7.00 56889.36 88888.00 2017-03-20 03:19:25.413 079 11365.52 7.03 56889.32 88888.00 2017-03-20 03:19:25.913 079 11365.53 7.05 56889.33 88888.00 2017-03-20 03:19:26.413 079 11365.52 7.09 56889.34 88888.00 2017-03-20 03:19:26.913 079 11365.56 7.08 56889.34 88888.00 2017-03-20 03:19:27.413 079 11365.56 7.07 56889.32 88888.00 2017-03-20 03:19:27.913 079 11365.50 7.05 56889.39 88888.00 2017-03-20 03:19:28.413 079 11365.49 7.06 56889.33 88888.00 2017-03-20 03:19:28.913 079 11365.53 7.07 56889.37 88888.00 2017-03-20 03:19:29.413 079 11365.49 7.08 56889.38 88888.00 2017-03-20 03:19:29.913 079 11365.49 7.06 56889.42 88888.00 2017-03-20 03:19:30.413 079 11365.54 7.00 56889.46 88888.00 2017-03-20 03:19:30.913 079 11365.52 6.99 56889.42 88888.00 2017-03-20 03:19:31.413 079 11365.49 7.01 56889.45 88888.00 2017-03-20 03:19:31.913 079 11365.52 7.06 56889.46 88888.00 2017-03-20 03:19:32.413 079 11365.52 7.01 56889.51 88888.00 2017-03-20 03:19:32.913 079 11365.50 7.00 56889.52 88888.00 2017-03-20 03:19:33.413 079 11365.52 7.00 56889.51 88888.00 2017-03-20 03:19:33.913 079 11365.56 7.03 56889.47 88888.00 2017-03-20 03:19:34.413 079 11365.53 7.07 56889.44 88888.00 2017-03-20 03:19:34.913 079 11365.53 7.07 56889.38 88888.00 2017-03-20 03:19:35.413 079 11365.54 7.10 56889.39 88888.00 2017-03-20 03:19:35.913 079 11365.55 7.09 56889.45 88888.00 2017-03-20 03:19:36.413 079 11365.55 7.01 56889.43 88888.00 2017-03-20 03:19:36.913 079 11365.54 7.02 56889.40 88888.00 2017-03-20 03:19:37.413 079 11365.53 7.08 56889.40 88888.00 2017-03-20 03:19:37.913 079 11365.50 7.08 56889.42 88888.00 2017-03-20 03:19:38.413 079 11365.54 7.02 56889.44 88888.00 2017-03-20 03:19:38.913 079 11365.53 6.99 56889.47 88888.00 2017-03-20 03:19:39.413 079 11365.52 6.99 56889.51 88888.00 2017-03-20 03:19:39.913 079 11365.56 7.00 56889.56 88888.00 2017-03-20 03:19:40.413 079 11365.57 7.05 56889.52 88888.00 2017-03-20 03:19:40.913 079 11365.55 7.02 56889.49 88888.00 2017-03-20 03:19:41.413 079 11365.55 6.99 56889.50 88888.00 2017-03-20 03:19:41.913 079 11365.57 6.93 56889.53 88888.00 2017-03-20 03:19:42.413 079 11365.55 6.96 56889.56 88888.00 2017-03-20 03:19:42.913 079 11365.52 6.99 56889.55 88888.00 2017-03-20 03:19:43.413 079 11365.54 7.01 56889.52 88888.00 2017-03-20 03:19:43.913 079 11365.52 7.01 56889.56 88888.00 2017-03-20 03:19:44.413 079 11365.50 6.96 56889.58 88888.00 2017-03-20 03:19:44.913 079 11365.55 6.94 56889.55 88888.00 2017-03-20 03:19:45.413 079 11365.52 6.92 56889.53 88888.00 2017-03-20 03:19:45.913 079 11365.52 6.92 56889.53 88888.00 2017-03-20 03:19:46.413 079 11365.53 6.94 56889.51 88888.00 2017-03-20 03:19:46.913 079 11365.50 6.96 56889.47 88888.00 2017-03-20 03:19:47.413 079 11365.53 6.95 56889.53 88888.00 2017-03-20 03:19:47.913 079 11365.52 6.96 56889.47 88888.00 2017-03-20 03:19:48.413 079 11365.49 6.95 56889.45 88888.00 2017-03-20 03:19:48.913 079 11365.49 6.96 56889.44 88888.00 2017-03-20 03:19:49.413 079 11365.54 7.00 56889.42 88888.00 2017-03-20 03:19:49.913 079 11365.53 6.99 56889.43 88888.00 2017-03-20 03:19:50.413 079 11365.49 6.94 56889.44 88888.00 2017-03-20 03:19:50.913 079 11365.52 6.99 56889.45 88888.00 2017-03-20 03:19:51.413 079 11365.57 6.98 56889.49 88888.00 2017-03-20 03:19:51.913 079 11365.55 6.93 56889.56 88888.00 2017-03-20 03:19:52.413 079 11365.56 6.95 56889.52 88888.00 2017-03-20 03:19:52.913 079 11365.53 6.99 56889.50 88888.00 2017-03-20 03:19:53.413 079 11365.54 6.98 56889.51 88888.00 2017-03-20 03:19:53.913 079 11365.52 7.00 56889.56 88888.00 2017-03-20 03:19:54.413 079 11365.56 7.01 56889.56 88888.00 2017-03-20 03:19:54.913 079 11365.54 6.99 56889.55 88888.00 2017-03-20 03:19:55.413 079 11365.53 7.01 56889.57 88888.00 2017-03-20 03:19:55.913 079 11365.59 7.05 56889.58 88888.00 2017-03-20 03:19:56.413 079 11365.57 7.03 56889.64 88888.00 2017-03-20 03:19:56.913 079 11365.57 7.03 56889.57 88888.00 2017-03-20 03:19:57.413 079 11365.63 7.07 56889.59 88888.00 2017-03-20 03:19:57.913 079 11365.60 7.08 56889.63 88888.00 2017-03-20 03:19:58.413 079 11365.56 7.07 56889.60 88888.00 2017-03-20 03:19:58.913 079 11365.59 7.06 56889.63 88888.00 2017-03-20 03:19:59.413 079 11365.59 7.09 56889.62 88888.00 2017-03-20 03:19:59.913 079 11365.60 7.15 56889.64 88888.00 2017-03-20 03:20:00.413 079 11365.55 7.15 56889.64 88888.00 2017-03-20 03:20:00.913 079 11365.54 7.07 56889.64 88888.00 2017-03-20 03:20:01.413 079 11365.52 7.07 56889.58 88888.00 2017-03-20 03:20:01.913 079 11365.56 7.08 56889.58 88888.00 2017-03-20 03:20:02.413 079 11365.56 7.08 56889.63 88888.00 2017-03-20 03:20:02.913 079 11365.55 7.06 56889.60 88888.00 2017-03-20 03:20:03.413 079 11365.53 7.03 56889.62 88888.00 2017-03-20 03:20:03.913 079 11365.52 7.05 56889.60 88888.00 2017-03-20 03:20:04.413 079 11365.54 7.08 56889.55 88888.00 2017-03-20 03:20:04.913 079 11365.54 7.03 56889.55 88888.00 2017-03-20 03:20:05.413 079 11365.56 7.03 56889.60 88888.00 2017-03-20 03:20:05.913 079 11365.59 7.07 56889.63 88888.00 2017-03-20 03:20:06.413 079 11365.62 7.03 56889.57 88888.00 2017-03-20 03:20:06.913 079 11365.59 7.01 56889.53 88888.00 2017-03-20 03:20:07.413 079 11365.55 7.08 56889.52 88888.00 2017-03-20 03:20:07.913 079 11365.57 7.16 56889.58 88888.00 2017-03-20 03:20:08.413 079 11365.63 7.15 56889.64 88888.00 2017-03-20 03:20:08.913 079 11365.66 7.15 56889.63 88888.00 2017-03-20 03:20:09.413 079 11365.62 7.08 56889.68 88888.00 2017-03-20 03:20:09.913 079 11365.64 7.01 56889.69 88888.00 2017-03-20 03:20:10.413 079 11365.64 7.01 56889.69 88888.00 2017-03-20 03:20:10.913 079 11365.60 7.02 56889.69 88888.00 2017-03-20 03:20:11.413 079 11365.59 7.03 56889.74 88888.00 2017-03-20 03:20:11.913 079 11365.63 7.07 56889.71 88888.00 2017-03-20 03:20:12.413 079 11365.64 7.09 56889.69 88888.00 2017-03-20 03:20:12.913 079 11365.66 7.12 56889.70 88888.00 2017-03-20 03:20:13.413 079 11365.62 7.09 56889.64 88888.00 2017-03-20 03:20:13.913 079 11365.60 7.10 56889.65 88888.00 2017-03-20 03:20:14.413 079 11365.54 7.13 56889.70 88888.00 2017-03-20 03:20:14.913 079 11365.60 7.13 56889.72 88888.00 2017-03-20 03:20:15.413 079 11365.66 7.14 56889.72 88888.00 2017-03-20 03:20:15.913 079 11365.61 7.14 56889.76 88888.00 2017-03-20 03:20:16.413 079 11365.61 7.17 56889.76 88888.00 2017-03-20 03:20:16.913 079 11365.60 7.19 56889.71 88888.00 2017-03-20 03:20:17.413 079 11365.61 7.17 56889.72 88888.00 2017-03-20 03:20:17.913 079 11365.59 7.23 56889.74 88888.00 2017-03-20 03:20:18.413 079 11365.62 7.19 56889.75 88888.00 2017-03-20 03:20:18.913 079 11365.63 7.14 56889.78 88888.00 2017-03-20 03:20:19.413 079 11365.59 7.17 56889.81 88888.00 2017-03-20 03:20:19.913 079 11365.61 7.17 56889.77 88888.00 2017-03-20 03:20:20.413 079 11365.61 7.14 56889.70 88888.00 2017-03-20 03:20:20.913 079 11365.60 7.08 56889.71 88888.00 2017-03-20 03:20:21.413 079 11365.61 7.08 56889.74 88888.00 2017-03-20 03:20:21.913 079 11365.61 7.15 56889.71 88888.00 2017-03-20 03:20:22.413 079 11365.63 7.22 56889.72 88888.00 2017-03-20 03:20:22.913 079 11365.64 7.27 56889.72 88888.00 2017-03-20 03:20:23.413 079 11365.68 7.17 56889.77 88888.00 2017-03-20 03:20:23.913 079 11365.66 7.22 56889.75 88888.00 2017-03-20 03:20:24.413 079 11365.66 7.19 56889.76 88888.00 2017-03-20 03:20:24.913 079 11365.64 7.14 56889.76 88888.00 2017-03-20 03:20:25.413 079 11365.60 7.20 56889.79 88888.00 2017-03-20 03:20:25.913 079 11365.59 7.19 56889.79 88888.00 2017-03-20 03:20:26.413 079 11365.66 7.15 56889.81 88888.00 2017-03-20 03:20:26.913 079 11365.68 7.16 56889.76 88888.00 2017-03-20 03:20:27.413 079 11365.66 7.14 56889.74 88888.00 2017-03-20 03:20:27.913 079 11365.64 7.21 56889.77 88888.00 2017-03-20 03:20:28.413 079 11365.66 7.22 56889.79 88888.00 2017-03-20 03:20:28.913 079 11365.63 7.21 56889.84 88888.00 2017-03-20 03:20:29.413 079 11365.69 7.22 56889.82 88888.00 2017-03-20 03:20:29.913 079 11365.74 7.26 56889.84 88888.00 2017-03-20 03:20:30.413 079 11365.70 7.22 56889.85 88888.00 2017-03-20 03:20:30.913 079 11365.68 7.14 56889.87 88888.00 2017-03-20 03:20:31.413 079 11365.63 7.15 56889.87 88888.00 2017-03-20 03:20:31.913 079 11365.61 7.19 56889.85 88888.00 2017-03-20 03:20:32.413 079 11365.66 7.25 56889.90 88888.00 2017-03-20 03:20:32.913 079 11365.69 7.28 56889.91 88888.00 2017-03-20 03:20:33.413 079 11365.68 7.25 56889.90 88888.00 2017-03-20 03:20:33.913 079 11365.66 7.28 56889.91 88888.00 2017-03-20 03:20:34.413 079 11365.69 7.22 56889.92 88888.00 2017-03-20 03:20:34.913 079 11365.70 7.23 56889.94 88888.00 2017-03-20 03:20:35.413 079 11365.68 7.30 56889.91 88888.00 2017-03-20 03:20:35.913 079 11365.68 7.21 56889.98 88888.00 2017-03-20 03:20:36.413 079 11365.70 7.15 56889.94 88888.00 2017-03-20 03:20:36.913 079 11365.71 7.20 56889.90 88888.00 2017-03-20 03:20:37.413 079 11365.77 7.26 56889.89 88888.00 2017-03-20 03:20:37.913 079 11365.74 7.25 56889.89 88888.00 2017-03-20 03:20:38.413 079 11365.73 7.19 56889.88 88888.00 2017-03-20 03:20:38.913 079 11365.77 7.22 56889.85 88888.00 2017-03-20 03:20:39.413 079 11365.77 7.26 56889.84 88888.00 2017-03-20 03:20:39.913 079 11365.76 7.25 56889.87 88888.00 2017-03-20 03:20:40.413 079 11365.71 7.26 56889.84 88888.00 2017-03-20 03:20:40.913 079 11365.73 7.29 56889.87 88888.00 2017-03-20 03:20:41.413 079 11365.75 7.29 56889.92 88888.00 2017-03-20 03:20:41.913 079 11365.76 7.29 56889.96 88888.00 2017-03-20 03:20:42.413 079 11365.73 7.29 56889.98 88888.00 2017-03-20 03:20:42.913 079 11365.75 7.27 56889.96 88888.00 2017-03-20 03:20:43.413 079 11365.75 7.27 56890.03 88888.00 2017-03-20 03:20:43.913 079 11365.74 7.26 56890.08 88888.00 2017-03-20 03:20:44.413 079 11365.71 7.27 56890.07 88888.00 2017-03-20 03:20:44.913 079 11365.73 7.27 56890.01 88888.00 2017-03-20 03:20:45.413 079 11365.74 7.27 56890.00 88888.00 2017-03-20 03:20:45.913 079 11365.70 7.26 56890.01 88888.00 2017-03-20 03:20:46.413 079 11365.68 7.27 56890.00 88888.00 2017-03-20 03:20:46.913 079 11365.73 7.27 56890.00 88888.00 2017-03-20 03:20:47.413 079 11365.73 7.27 56890.00 88888.00 2017-03-20 03:20:47.913 079 11365.73 7.22 56890.13 88888.00 2017-03-20 03:20:48.413 079 11365.73 7.20 56890.16 88888.00 2017-03-20 03:20:48.913 079 11365.75 7.21 56890.19 88888.00 2017-03-20 03:20:49.413 079 11365.74 7.23 56890.21 88888.00 2017-03-20 03:20:49.913 079 11365.73 7.26 56890.17 88888.00 2017-03-20 03:20:50.413 079 11365.74 7.30 56890.20 88888.00 2017-03-20 03:20:50.913 079 11365.77 7.28 56890.19 88888.00 2017-03-20 03:20:51.413 079 11365.76 7.27 56890.23 88888.00 2017-03-20 03:20:51.913 079 11365.75 7.30 56890.28 88888.00 2017-03-20 03:20:52.413 079 11365.77 7.32 56890.28 88888.00 2017-03-20 03:20:52.913 079 11365.76 7.27 56890.21 88888.00 2017-03-20 03:20:53.413 079 11365.76 7.23 56890.26 88888.00 2017-03-20 03:20:53.913 079 11365.77 7.20 56890.29 88888.00 2017-03-20 03:20:54.413 079 11365.75 7.21 56890.32 88888.00 2017-03-20 03:20:54.913 079 11365.74 7.25 56890.28 88888.00 2017-03-20 03:20:55.413 079 11365.71 7.27 56890.27 88888.00 2017-03-20 03:20:55.913 079 11365.67 7.26 56890.27 88888.00 2017-03-20 03:20:56.413 079 11365.68 7.22 56890.23 88888.00 2017-03-20 03:20:56.913 079 11365.74 7.25 56890.27 88888.00 2017-03-20 03:20:57.413 079 11365.76 7.27 56890.26 88888.00 2017-03-20 03:20:57.913 079 11365.77 7.29 56890.27 88888.00 2017-03-20 03:20:58.404 079 11365.75 7.36 56890.29 88888.00 2017-03-20 03:20:58.904 079 11365.77 7.34 56890.30 88888.00 2017-03-20 03:20:59.404 079 11365.78 7.33 56890.27 88888.00 2017-03-20 03:20:59.904 079 11365.82 7.33 56890.28 88888.00 2017-03-20 03:21:00.404 079 11365.81 7.28 56890.28 88888.00 2017-03-20 03:21:00.904 079 11365.77 7.22 56890.23 88888.00 2017-03-20 03:21:01.404 079 11365.82 7.23 56890.24 88888.00 2017-03-20 03:21:01.904 079 11365.82 7.26 56890.26 88888.00 2017-03-20 03:21:02.404 079 11365.80 7.28 56890.24 88888.00 2017-03-20 03:21:02.904 079 11365.82 7.22 56890.24 88888.00 2017-03-20 03:21:03.404 079 11365.78 7.22 56890.22 88888.00 2017-03-20 03:21:03.904 079 11365.80 7.26 56890.23 88888.00 2017-03-20 03:21:04.404 079 11365.83 7.21 56890.26 88888.00 2017-03-20 03:21:04.904 079 11365.84 7.25 56890.23 88888.00 2017-03-20 03:21:05.404 079 11365.78 7.17 56890.24 88888.00 2017-03-20 03:21:05.904 079 11365.81 7.22 56890.27 88888.00 2017-03-20 03:21:06.404 079 11365.87 7.29 56890.28 88888.00 2017-03-20 03:21:06.904 079 11365.83 7.32 56890.30 88888.00 2017-03-20 03:21:07.404 079 11365.78 7.29 56890.27 88888.00 2017-03-20 03:21:07.904 079 11365.82 7.34 56890.26 88888.00 2017-03-20 03:21:08.404 079 11365.87 7.32 56890.27 88888.00 2017-03-20 03:21:08.904 079 11365.83 7.36 56890.34 88888.00 2017-03-20 03:21:09.404 079 11365.82 7.37 56890.30 88888.00 2017-03-20 03:21:09.904 079 11365.85 7.30 56890.26 88888.00 2017-03-20 03:21:10.404 079 11365.88 7.34 56890.27 88888.00 2017-03-20 03:21:10.904 079 11365.91 7.33 56890.24 88888.00 2017-03-20 03:21:11.404 079 11365.83 7.30 56890.24 88888.00 2017-03-20 03:21:11.904 079 11365.85 7.32 56890.20 88888.00 2017-03-20 03:21:12.404 079 11365.89 7.35 56890.23 88888.00 2017-03-20 03:21:12.904 079 11365.90 7.36 56890.26 88888.00 2017-03-20 03:21:13.404 079 11365.88 7.34 56890.26 88888.00 2017-03-20 03:21:13.904 079 11365.89 7.35 56890.22 88888.00 2017-03-20 03:21:14.404 079 11365.91 7.39 56890.21 88888.00 2017-03-20 03:21:14.904 079 11365.91 7.33 56890.21 88888.00 2017-03-20 03:21:15.404 079 11365.87 7.34 56890.22 88888.00 2017-03-20 03:21:15.904 079 11365.88 7.34 56890.17 88888.00 2017-03-20 03:21:16.404 079 11365.90 7.33 56890.20 88888.00 2017-03-20 03:21:16.904 079 11365.89 7.35 56890.22 88888.00 2017-03-20 03:21:17.404 079 11365.91 7.32 56890.23 88888.00 2017-03-20 03:21:17.904 079 11365.89 7.34 56890.24 88888.00 2017-03-20 03:21:18.404 079 11365.87 7.29 56890.22 88888.00 2017-03-20 03:21:18.904 079 11365.88 7.32 56890.22 88888.00 2017-03-20 03:21:19.404 079 11365.89 7.37 56890.17 88888.00 2017-03-20 03:21:19.904 079 11365.84 7.30 56890.16 88888.00 2017-03-20 03:21:20.404 079 11365.85 7.25 56890.20 88888.00 2017-03-20 03:21:20.904 079 11365.88 7.30 56890.17 88888.00 2017-03-20 03:21:21.404 079 11365.84 7.34 56890.21 88888.00 2017-03-20 03:21:21.904 079 11365.84 7.33 56890.24 88888.00 2017-03-20 03:21:22.404 079 11365.91 7.35 56890.23 88888.00 2017-03-20 03:21:22.904 079 11365.90 7.36 56890.24 88888.00 2017-03-20 03:21:23.404 079 11365.88 7.33 56890.17 88888.00 2017-03-20 03:21:23.904 079 11365.85 7.28 56890.22 88888.00 2017-03-20 03:21:24.404 079 11365.91 7.35 56890.21 88888.00 2017-03-20 03:21:24.904 079 11365.91 7.39 56890.22 88888.00 2017-03-20 03:21:25.404 079 11365.90 7.39 56890.27 88888.00 2017-03-20 03:21:25.904 079 11365.94 7.37 56890.29 88888.00 2017-03-20 03:21:26.404 079 11365.89 7.39 56890.26 88888.00 2017-03-20 03:21:26.904 079 11365.90 7.37 56890.28 88888.00 2017-03-20 03:21:27.404 079 11365.96 7.33 56890.29 88888.00 2017-03-20 03:21:27.904 079 11365.94 7.32 56890.27 88888.00 2017-03-20 03:21:28.404 079 11365.89 7.35 56890.28 88888.00 2017-03-20 03:21:28.904 079 11365.89 7.37 56890.27 88888.00 2017-03-20 03:21:29.404 079 11365.84 7.36 56890.26 88888.00 2017-03-20 03:21:29.904 079 11365.85 7.35 56890.24 88888.00 2017-03-20 03:21:30.404 079 11365.92 7.39 56890.27 88888.00 2017-03-20 03:21:30.904 079 11365.95 7.35 56890.23 88888.00 2017-03-20 03:21:31.404 079 11365.94 7.32 56890.24 88888.00 2017-03-20 03:21:31.904 079 11365.92 7.36 56890.21 88888.00 2017-03-20 03:21:32.404 079 11365.91 7.37 56890.20 88888.00 2017-03-20 03:21:32.904 079 11365.92 7.43 56890.23 88888.00 2017-03-20 03:21:33.404 079 11365.92 7.40 56890.22 88888.00 2017-03-20 03:21:33.904 079 11366.01 7.40 56890.23 88888.00 2017-03-20 03:21:34.404 079 11366.04 7.35 56890.28 88888.00 2017-03-20 03:21:34.904 079 11365.98 7.34 56890.34 88888.00 2017-03-20 03:21:35.404 079 11365.94 7.36 56890.36 88888.00 2017-03-20 03:21:35.904 079 11365.94 7.36 56890.28 88888.00 2017-03-20 03:21:36.404 079 11365.94 7.40 56890.28 88888.00 2017-03-20 03:21:36.904 079 11365.94 7.37 56890.34 88888.00 2017-03-20 03:21:37.404 079 11365.90 7.35 56890.33 88888.00 2017-03-20 03:21:37.904 079 11365.89 7.39 56890.35 88888.00 2017-03-20 03:21:38.404 079 11365.97 7.43 56890.35 88888.00 2017-03-20 03:21:38.904 079 11365.96 7.43 56890.36 88888.00 2017-03-20 03:21:39.404 079 11365.92 7.39 56890.33 88888.00 2017-03-20 03:21:39.904 079 11365.95 7.36 56890.36 88888.00 2017-03-20 03:21:40.404 079 11365.96 7.35 56890.40 88888.00 2017-03-20 03:21:40.904 079 11365.96 7.30 56890.37 88888.00 2017-03-20 03:21:41.404 079 11366.01 7.33 56890.39 88888.00 2017-03-20 03:21:41.904 079 11365.99 7.33 56890.41 88888.00 2017-03-20 03:21:42.404 079 11365.95 7.29 56890.41 88888.00 2017-03-20 03:21:42.904 079 11365.97 7.26 56890.36 88888.00 2017-03-20 03:21:43.404 079 11365.99 7.29 56890.35 88888.00 2017-03-20 03:21:43.904 079 11365.99 7.33 56890.35 88888.00 2017-03-20 03:21:44.404 079 11365.97 7.29 56890.35 88888.00 2017-03-20 03:21:44.904 079 11365.98 7.25 56890.36 88888.00 2017-03-20 03:21:45.404 079 11365.97 7.21 56890.36 88888.00 2017-03-20 03:21:45.904 079 11365.97 7.26 56890.37 88888.00 2017-03-20 03:21:46.404 079 11366.01 7.25 56890.37 88888.00 2017-03-20 03:21:46.904 079 11366.05 7.36 56890.35 88888.00 2017-03-20 03:21:47.404 079 11366.08 7.43 56890.33 88888.00 2017-03-20 03:21:47.904 079 11366.05 7.42 56890.34 88888.00 2017-03-20 03:21:48.404 079 11365.99 7.40 56890.35 88888.00 2017-03-20 03:21:48.904 079 11365.97 7.43 56890.36 88888.00 2017-03-20 03:21:49.404 079 11366.02 7.43 56890.34 88888.00 2017-03-20 03:21:49.904 079 11366.05 7.43 56890.32 88888.00 2017-03-20 03:21:50.404 079 11366.02 7.44 56890.39 88888.00 2017-03-20 03:21:50.904 079 11366.02 7.47 56890.40 88888.00 2017-03-20 03:21:51.404 079 11366.04 7.47 56890.42 88888.00 2017-03-20 03:21:51.904 079 11366.04 7.50 56890.42 88888.00 2017-03-20 03:21:52.404 079 11366.10 7.48 56890.52 88888.00 2017-03-20 03:21:52.904 079 11366.09 7.46 56890.52 88888.00 2017-03-20 03:21:53.404 079 11366.08 7.43 56890.46 88888.00 2017-03-20 03:21:53.904 079 11366.05 7.41 56890.45 88888.00 2017-03-20 03:21:54.404 079 11366.03 7.44 56890.45 88888.00 2017-03-20 03:21:54.904 079 11366.02 7.47 56890.45 88888.00 2017-03-20 03:21:55.404 079 11366.03 7.43 56890.47 88888.00 2017-03-20 03:21:55.904 079 11366.05 7.46 56890.46 88888.00 2017-03-20 03:21:56.404 079 11366.08 7.41 56890.51 88888.00 2017-03-20 03:21:56.904 079 11366.08 7.39 56890.48 88888.00 2017-03-20 03:21:57.404 079 11366.10 7.40 56890.47 88888.00 2017-03-20 03:21:57.904 079 11366.05 7.37 56890.49 88888.00 2017-03-20 03:21:58.404 079 11365.99 7.40 56890.52 88888.00 2017-03-20 03:21:58.904 079 11366.02 7.37 56890.52 88888.00 2017-03-20 03:21:59.404 079 11366.06 7.41 56890.51 88888.00 2017-03-20 03:21:59.904 079 11366.02 7.42 56890.46 88888.00 2017-03-20 03:22:00.404 079 11366.05 7.43 56890.46 88888.00 2017-03-20 03:22:00.904 079 11366.08 7.50 56890.47 88888.00 2017-03-20 03:22:01.404 079 11366.09 7.46 56890.43 88888.00 2017-03-20 03:22:01.904 079 11366.10 7.49 56890.47 88888.00 2017-03-20 03:22:02.404 079 11366.11 7.51 56890.42 88888.00 2017-03-20 03:22:02.904 079 11366.11 7.54 56890.37 88888.00 2017-03-20 03:22:03.404 079 11366.11 7.50 56890.36 88888.00 2017-03-20 03:22:03.904 079 11366.09 7.47 56890.37 88888.00 2017-03-20 03:22:04.404 079 11366.10 7.47 56890.37 88888.00 2017-03-20 03:22:04.904 079 11366.12 7.42 56890.37 88888.00 2017-03-20 03:22:05.404 079 11366.17 7.46 56890.43 88888.00 2017-03-20 03:22:05.904 079 11366.18 7.44 56890.46 88888.00 2017-03-20 03:22:06.404 079 11366.15 7.46 56890.47 88888.00 2017-03-20 03:22:06.904 079 11366.11 7.53 56890.46 88888.00 2017-03-20 03:22:07.404 079 11366.09 7.48 56890.43 88888.00 2017-03-20 03:22:07.904 079 11366.11 7.48 56890.48 88888.00 2017-03-20 03:22:08.404 079 11366.15 7.47 56890.48 88888.00 2017-03-20 03:22:08.904 079 11366.15 7.49 56890.46 88888.00 2017-03-20 03:22:09.404 079 11366.12 7.47 56890.45 88888.00 2017-03-20 03:22:09.904 079 11366.12 7.46 56890.46 88888.00 2017-03-20 03:22:10.404 079 11366.15 7.39 56890.43 88888.00 2017-03-20 03:22:10.904 079 11366.15 7.42 56890.45 88888.00 2017-03-20 03:22:11.404 079 11366.18 7.41 56890.46 88888.00 2017-03-20 03:22:11.904 079 11366.20 7.34 56890.51 88888.00 2017-03-20 03:22:12.404 079 11366.18 7.33 56890.47 88888.00 2017-03-20 03:22:12.904 079 11366.17 7.36 56890.49 88888.00 2017-03-20 03:22:13.404 079 11366.13 7.40 56890.52 88888.00 2017-03-20 03:22:13.904 079 11366.15 7.40 56890.52 88888.00 2017-03-20 03:22:14.404 079 11366.17 7.43 56890.49 88888.00 2017-03-20 03:22:14.904 079 11366.17 7.49 56890.49 88888.00 2017-03-20 03:22:15.404 079 11366.16 7.49 56890.47 88888.00 2017-03-20 03:22:15.904 079 11366.11 7.48 56890.45 88888.00 2017-03-20 03:22:16.404 079 11366.13 7.46 56890.45 88888.00 2017-03-20 03:22:16.904 079 11366.10 7.47 56890.46 88888.00 2017-03-20 03:22:17.404 079 11366.06 7.47 56890.45 88888.00 2017-03-20 03:22:17.904 079 11366.06 7.47 56890.46 88888.00 2017-03-20 03:22:18.404 079 11366.05 7.46 56890.49 88888.00 2017-03-20 03:22:18.904 079 11366.05 7.47 56890.49 88888.00 2017-03-20 03:22:19.404 079 11366.12 7.47 56890.51 88888.00 2017-03-20 03:22:19.904 079 11366.16 7.47 56890.47 88888.00 2017-03-20 03:22:20.404 079 11366.15 7.47 56890.51 88888.00 2017-03-20 03:22:20.904 079 11366.15 7.46 56890.51 88888.00 2017-03-20 03:22:21.404 079 11366.16 7.44 56890.49 88888.00 2017-03-20 03:22:21.904 079 11366.17 7.39 56890.52 88888.00 2017-03-20 03:22:22.404 079 11366.18 7.41 56890.49 88888.00 2017-03-20 03:22:22.904 079 11366.17 7.47 56890.42 88888.00 2017-03-20 03:22:23.404 079 11366.13 7.44 56890.41 88888.00 2017-03-20 03:22:23.904 079 11366.17 7.46 56890.46 88888.00 2017-03-20 03:22:24.404 079 11366.16 7.43 56890.42 88888.00 2017-03-20 03:22:24.904 079 11366.13 7.39 56890.40 88888.00 2017-03-20 03:22:25.404 079 11366.12 7.36 56890.42 88888.00 2017-03-20 03:22:25.904 079 11366.15 7.36 56890.45 88888.00 2017-03-20 03:22:26.404 079 11366.10 7.41 56890.43 88888.00 2017-03-20 03:22:26.904 079 11366.11 7.44 56890.41 88888.00 2017-03-20 03:22:27.404 079 11366.11 7.41 56890.42 88888.00 2017-03-20 03:22:27.904 079 11366.11 7.41 56890.40 88888.00 2017-03-20 03:22:28.404 079 11366.11 7.37 56890.43 88888.00 2017-03-20 03:22:28.904 079 11366.11 7.37 56890.45 88888.00 2017-03-20 03:22:29.404 079 11366.09 7.36 56890.42 88888.00 2017-03-20 03:22:29.904 079 11366.10 7.36 56890.46 88888.00 2017-03-20 03:22:30.404 079 11366.10 7.33 56890.47 88888.00 2017-03-20 03:22:30.904 079 11366.08 7.32 56890.46 88888.00 2017-03-20 03:22:31.404 079 11366.08 7.34 56890.43 88888.00 2017-03-20 03:22:31.904 079 11366.08 7.37 56890.46 88888.00 2017-03-20 03:22:32.404 079 11366.12 7.40 56890.42 88888.00 2017-03-20 03:22:32.904 079 11366.12 7.42 56890.42 88888.00 2017-03-20 03:22:33.404 079 11366.06 7.40 56890.47 88888.00 2017-03-20 03:22:33.904 079 11366.10 7.36 56890.46 88888.00 2017-03-20 03:22:34.404 079 11366.17 7.35 56890.43 88888.00 2017-03-20 03:22:34.904 079 11366.16 7.40 56890.41 88888.00 2017-03-20 03:22:35.404 079 11366.13 7.44 56890.40 88888.00 2017-03-20 03:22:35.904 079 11366.13 7.49 56890.39 88888.00 2017-03-20 03:22:36.404 079 11366.11 7.44 56890.46 88888.00 2017-03-20 03:22:36.904 079 11366.12 7.36 56890.46 88888.00 2017-03-20 03:22:37.404 079 11366.18 7.35 56890.36 88888.00 2017-03-20 03:22:37.904 079 11366.17 7.33 56890.39 88888.00 2017-03-20 03:22:38.404 079 11366.16 7.35 56890.39 88888.00 2017-03-20 03:22:38.904 079 11366.18 7.37 56890.40 88888.00 2017-03-20 03:22:39.404 079 11366.19 7.36 56890.40 88888.00 2017-03-20 03:22:39.904 079 11366.23 7.40 56890.35 88888.00 2017-03-20 03:22:40.404 079 11366.20 7.39 56890.34 88888.00 2017-03-20 03:22:40.904 079 11366.17 7.36 56890.36 88888.00 2017-03-20 03:22:41.404 079 11366.13 7.36 56890.33 88888.00 2017-03-20 03:22:41.904 079 11366.15 7.40 56890.33 88888.00 2017-03-20 03:22:42.404 079 11366.20 7.40 56890.36 88888.00 2017-03-20 03:22:42.904 079 11366.16 7.39 56890.36 88888.00 2017-03-20 03:22:43.404 079 11366.22 7.41 56890.39 88888.00 2017-03-20 03:22:43.904 079 11366.22 7.44 56890.35 88888.00 2017-03-20 03:22:44.404 079 11366.13 7.42 56890.35 88888.00 2017-03-20 03:22:44.904 079 11366.16 7.47 56890.41 88888.00 2017-03-20 03:22:45.404 079 11366.19 7.48 56890.42 88888.00 2017-03-20 03:22:45.904 079 11366.15 7.51 56890.43 88888.00 2017-03-20 03:22:46.404 079 11366.10 7.47 56890.42 88888.00 2017-03-20 03:22:46.904 079 11366.15 7.39 56890.45 88888.00 2017-03-20 03:22:47.404 079 11366.13 7.37 56890.43 88888.00 2017-03-20 03:22:47.904 079 11366.16 7.42 56890.43 88888.00 2017-03-20 03:22:48.404 079 11366.13 7.46 56890.45 88888.00 2017-03-20 03:22:48.904 079 11366.10 7.47 56890.43 88888.00 2017-03-20 03:22:49.404 079 11366.05 7.48 56890.42 88888.00 2017-03-20 03:22:49.904 079 11366.11 7.46 56890.37 88888.00 2017-03-20 03:22:50.404 079 11366.11 7.41 56890.34 88888.00 2017-03-20 03:22:50.904 079 11366.06 7.29 56890.40 88888.00 2017-03-20 03:22:51.404 079 11366.11 7.28 56890.42 88888.00 2017-03-20 03:22:51.904 079 11366.11 7.30 56890.39 88888.00 2017-03-20 03:22:52.404 079 11366.09 7.29 56890.36 88888.00 2017-03-20 03:22:52.904 079 11366.09 7.30 56890.36 88888.00 2017-03-20 03:22:53.405 079 11366.12 7.33 56890.32 88888.00 2017-03-20 03:22:53.905 079 11366.12 7.40 56890.33 88888.00 2017-03-20 03:22:54.405 079 11366.10 7.42 56890.33 88888.00 2017-03-20 03:22:54.905 079 11366.11 7.47 56890.35 88888.00 2017-03-20 03:22:55.405 079 11366.09 7.46 56890.34 88888.00 2017-03-20 03:22:55.905 079 11366.09 7.42 56890.32 88888.00 2017-03-20 03:22:56.405 079 11366.12 7.41 56890.35 88888.00 2017-03-20 03:22:56.905 079 11366.11 7.34 56890.34 88888.00 2017-03-20 03:22:57.405 079 11366.15 7.40 56890.33 88888.00 2017-03-20 03:22:57.905 079 11366.18 7.43 56890.33 88888.00 2017-03-20 03:22:58.405 079 11366.15 7.41 56890.33 88888.00 2017-03-20 03:22:58.905 079 11366.12 7.44 56890.32 88888.00 2017-03-20 03:22:59.405 079 11366.15 7.43 56890.32 88888.00 2017-03-20 03:22:59.905 079 11366.15 7.41 56890.29 88888.00 2017-03-20 03:23:00.405 079 11366.12 7.41 56890.29 88888.00 2017-03-20 03:23:00.905 079 11366.17 7.43 56890.29 88888.00 2017-03-20 03:23:01.405 079 11366.18 7.36 56890.34 88888.00 2017-03-20 03:23:01.905 079 11366.13 7.35 56890.35 88888.00 2017-03-20 03:23:02.405 079 11366.11 7.43 56890.36 88888.00 2017-03-20 03:23:02.905 079 11366.04 7.39 56890.39 88888.00 2017-03-20 03:23:03.405 079 11366.01 7.36 56890.36 88888.00 2017-03-20 03:23:03.905 079 11366.06 7.41 56890.36 88888.00 2017-03-20 03:23:04.405 079 11366.10 7.40 56890.34 88888.00 2017-03-20 03:23:04.905 079 11366.10 7.36 56890.34 88888.00 2017-03-20 03:23:05.405 079 11366.05 7.41 56890.33 88888.00 2017-03-20 03:23:05.905 079 11366.05 7.41 56890.36 88888.00 2017-03-20 03:23:06.405 079 11366.09 7.42 56890.36 88888.00 2017-03-20 03:23:06.905 079 11366.08 7.44 56890.33 88888.00 2017-03-20 03:23:07.405 079 11366.11 7.42 56890.27 88888.00 2017-03-20 03:23:07.905 079 11366.10 7.43 56890.24 88888.00 2017-03-20 03:23:08.405 079 11366.09 7.47 56890.22 88888.00 2017-03-20 03:23:08.905 079 11366.09 7.42 56890.23 88888.00 2017-03-20 03:23:09.405 079 11366.10 7.36 56890.27 88888.00 2017-03-20 03:23:09.905 079 11366.09 7.36 56890.27 88888.00 2017-03-20 03:23:10.405 079 11366.13 7.44 56890.17 88888.00 2017-03-20 03:23:10.905 079 11366.15 7.48 56890.19 88888.00 2017-03-20 03:23:11.405 079 11366.16 7.46 56890.17 88888.00 2017-03-20 03:23:11.905 079 11366.18 7.46 56890.17 88888.00 2017-03-20 03:23:12.405 079 11366.18 7.50 56890.21 88888.00 2017-03-20 03:23:12.905 079 11366.13 7.49 56890.21 88888.00 2017-03-20 03:23:13.405 079 11366.13 7.49 56890.19 88888.00 2017-03-20 03:23:13.905 079 11366.20 7.49 56890.16 88888.00 2017-03-20 03:23:14.405 079 11366.17 7.48 56890.17 88888.00 2017-03-20 03:23:14.905 079 11366.13 7.44 56890.19 88888.00 2017-03-20 03:23:15.405 079 11366.17 7.40 56890.20 88888.00 2017-03-20 03:23:15.905 079 11366.18 7.43 56890.17 88888.00 2017-03-20 03:23:16.405 079 11366.17 7.46 56890.19 88888.00 2017-03-20 03:23:16.905 079 11366.13 7.42 56890.14 88888.00 2017-03-20 03:23:17.405 079 11366.13 7.36 56890.11 88888.00 2017-03-20 03:23:17.905 079 11366.12 7.41 56890.13 88888.00 2017-03-20 03:23:18.405 079 11366.13 7.41 56890.17 88888.00 2017-03-20 03:23:18.905 079 11366.15 7.42 56890.20 88888.00 2017-03-20 03:23:19.405 079 11366.13 7.42 56890.22 88888.00 2017-03-20 03:23:19.905 079 11366.16 7.44 56890.21 88888.00 2017-03-20 03:23:20.405 079 11366.18 7.46 56890.17 88888.00 2017-03-20 03:23:20.905 079 11366.17 7.34 56890.17 88888.00 2017-03-20 03:23:21.405 079 11366.17 7.36 56890.21 88888.00 2017-03-20 03:23:21.905 079 11366.19 7.46 56890.21 88888.00 2017-03-20 03:23:22.405 079 11366.18 7.39 56890.19 88888.00 2017-03-20 03:23:22.905 079 11366.17 7.34 56890.20 88888.00 2017-03-20 03:23:23.405 079 11366.15 7.36 56890.16 88888.00 2017-03-20 03:23:23.905 079 11366.13 7.35 56890.13 88888.00 2017-03-20 03:23:24.405 079 11366.15 7.35 56890.11 88888.00 2017-03-20 03:23:24.905 079 11366.12 7.37 56890.09 88888.00 2017-03-20 03:23:25.405 079 11366.13 7.36 56890.10 88888.00 2017-03-20 03:23:25.905 079 11366.13 7.37 56890.15 88888.00 2017-03-20 03:23:26.405 079 11366.19 7.42 56890.16 88888.00 2017-03-20 03:23:26.905 079 11366.20 7.44 56890.14 88888.00 2017-03-20 03:23:27.405 079 11366.16 7.41 56890.14 88888.00 2017-03-20 03:23:27.905 079 11366.15 7.42 56890.21 88888.00 2017-03-20 03:23:28.405 079 11366.12 7.47 56890.17 88888.00 2017-03-20 03:23:28.905 079 11366.16 7.44 56890.20 88888.00 2017-03-20 03:23:29.405 079 11366.16 7.44 56890.20 88888.00 2017-03-20 03:23:29.905 079 11366.12 7.48 56890.14 88888.00 2017-03-20 03:23:30.405 079 11366.11 7.43 56890.15 88888.00 2017-03-20 03:23:30.905 079 11366.09 7.41 56890.19 88888.00 2017-03-20 03:23:31.405 079 11366.11 7.35 56890.16 88888.00 2017-03-20 03:23:31.905 079 11366.12 7.35 56890.21 88888.00 2017-03-20 03:23:32.405 079 11366.12 7.37 56890.23 88888.00 2017-03-20 03:23:32.905 079 11366.12 7.36 56890.19 88888.00 2017-03-20 03:23:33.405 079 11366.16 7.34 56890.15 88888.00 2017-03-20 03:23:33.905 079 11366.11 7.34 56890.19 88888.00 2017-03-20 03:23:34.405 079 11366.12 7.28 56890.22 88888.00 2017-03-20 03:23:34.905 079 11366.12 7.32 56890.22 88888.00 2017-03-20 03:23:35.405 079 11366.06 7.32 56890.20 88888.00 2017-03-20 03:23:35.905 079 11366.05 7.37 56890.23 88888.00 2017-03-20 03:23:36.405 079 11366.08 7.39 56890.26 88888.00 2017-03-20 03:23:36.905 079 11366.08 7.34 56890.24 88888.00 2017-03-20 03:23:37.405 079 11366.08 7.35 56890.22 88888.00 2017-03-20 03:23:37.905 079 11366.15 7.37 56890.20 88888.00 2017-03-20 03:23:38.405 079 11366.09 7.34 56890.14 88888.00 2017-03-20 03:23:38.905 079 11366.09 7.33 56890.11 88888.00 2017-03-20 03:23:39.405 079 11366.15 7.30 56890.08 88888.00 2017-03-20 03:23:39.905 079 11366.16 7.28 56890.08 88888.00 2017-03-20 03:23:40.405 079 11366.12 7.27 56890.10 88888.00 2017-03-20 03:23:40.905 079 11366.12 7.27 56890.19 88888.00 2017-03-20 03:23:41.405 079 11366.18 7.30 56890.14 88888.00 2017-03-20 03:23:41.905 079 11366.18 7.33 56890.11 88888.00 2017-03-20 03:23:42.405 079 11366.20 7.36 56890.19 88888.00 2017-03-20 03:23:42.905 079 11366.22 7.36 56890.19 88888.00 2017-03-20 03:23:43.405 079 11366.19 7.35 56890.15 88888.00 2017-03-20 03:23:43.905 079 11366.18 7.32 56890.11 88888.00 2017-03-20 03:23:44.405 079 11366.22 7.28 56890.14 88888.00 2017-03-20 03:23:44.905 079 11366.18 7.29 56890.15 88888.00 2017-03-20 03:23:45.405 079 11366.20 7.32 56890.13 88888.00 2017-03-20 03:23:45.905 079 11366.20 7.32 56890.09 88888.00 2017-03-20 03:23:46.405 079 11366.15 7.35 56890.08 88888.00 2017-03-20 03:23:46.905 079 11366.13 7.33 56890.11 88888.00 2017-03-20 03:23:47.405 079 11366.10 7.36 56890.10 88888.00 2017-03-20 03:23:47.905 079 11366.08 7.34 56890.11 88888.00 2017-03-20 03:23:48.405 079 11366.10 7.32 56890.10 88888.00 2017-03-20 03:23:48.905 079 11366.10 7.33 56890.10 88888.00 2017-03-20 03:23:49.405 079 11366.12 7.33 56890.04 88888.00 2017-03-20 03:23:49.905 079 11366.12 7.35 56890.04 88888.00 2017-03-20 03:23:50.405 079 11366.06 7.33 56890.13 88888.00 2017-03-20 03:23:50.905 079 11366.05 7.27 56890.13 88888.00 2017-03-20 03:23:51.405 079 11366.08 7.29 56890.09 88888.00 2017-03-20 03:23:51.905 079 11366.09 7.30 56890.11 88888.00 2017-03-20 03:23:52.405 079 11366.13 7.34 56890.09 88888.00 2017-03-20 03:23:52.905 079 11366.12 7.35 56890.09 88888.00 2017-03-20 03:23:53.405 079 11366.12 7.35 56890.09 88888.00 2017-03-20 03:23:53.905 079 11366.12 7.37 56890.10 88888.00 2017-03-20 03:23:54.405 079 11366.12 7.28 56890.09 88888.00 2017-03-20 03:23:54.905 079 11366.09 7.25 56890.09 88888.00 2017-03-20 03:23:55.405 079 11366.17 7.27 56890.09 88888.00 2017-03-20 03:23:55.905 079 11366.12 7.27 56890.07 88888.00 2017-03-20 03:23:56.405 079 11366.12 7.34 56890.00 88888.00 2017-03-20 03:23:56.905 079 11366.12 7.39 56890.00 88888.00 2017-03-20 03:23:57.405 079 11366.12 7.36 56890.03 88888.00 2017-03-20 03:23:57.905 079 11366.12 7.33 56890.07 88888.00 2017-03-20 03:23:58.405 079 11366.16 7.30 56890.07 88888.00 2017-03-20 03:23:58.905 079 11366.17 7.29 56890.03 88888.00 2017-03-20 03:23:59.405 079 11366.13 7.27 56890.03 88888.00 2017-03-20 03:23:59.905 079 11366.12 7.27 56890.01 88888.00 2017-03-20 03:24:00.405 079 11366.12 7.27 56889.98 88888.00 2017-03-20 03:24:00.905 079 11366.17 7.27 56890.02 88888.00 2017-03-20 03:24:01.405 079 11366.16 7.28 56890.07 88888.00 2017-03-20 03:24:01.905 079 11366.11 7.27 56890.09 88888.00 2017-03-20 03:24:02.405 079 11366.12 7.30 56890.09 88888.00 2017-03-20 03:24:02.905 079 11366.12 7.39 56890.10 88888.00 2017-03-20 03:24:03.405 079 11366.16 7.35 56890.10 88888.00 2017-03-20 03:24:03.905 079 11366.13 7.33 56890.10 88888.00 2017-03-20 03:24:04.405 079 11366.13 7.36 56890.07 88888.00 2017-03-20 03:24:04.905 079 11366.10 7.34 56890.08 88888.00 2017-03-20 03:24:05.405 079 11366.09 7.32 56890.07 88888.00 2017-03-20 03:24:05.905 079 11366.08 7.33 56890.08 88888.00 2017-03-20 03:24:06.405 079 11366.13 7.35 56890.09 88888.00 2017-03-20 03:24:06.905 079 11366.13 7.36 56890.07 88888.00 2017-03-20 03:24:07.405 079 11366.12 7.36 56890.00 88888.00 2017-03-20 03:24:07.905 079 11366.15 7.36 56890.00 88888.00 2017-03-20 03:24:08.405 079 11366.17 7.39 56890.02 88888.00 2017-03-20 03:24:08.905 079 11366.18 7.36 56890.04 88888.00 2017-03-20 03:24:09.405 079 11366.19 7.30 56890.02 88888.00 2017-03-20 03:24:09.905 079 11366.20 7.29 56890.02 88888.00 2017-03-20 03:24:10.405 079 11366.18 7.34 56890.00 88888.00 2017-03-20 03:24:10.905 079 11366.17 7.32 56890.04 88888.00 2017-03-20 03:24:11.405 079 11366.22 7.32 56890.07 88888.00 2017-03-20 03:24:11.905 079 11366.16 7.35 56890.09 88888.00 2017-03-20 03:24:12.405 079 11366.13 7.34 56890.07 88888.00 2017-03-20 03:24:12.905 079 11366.19 7.35 56890.06 88888.00 2017-03-20 03:24:13.405 079 11366.22 7.33 56890.02 88888.00 2017-03-20 03:24:13.905 079 11366.17 7.29 56890.06 88888.00 2017-03-20 03:24:14.405 079 11366.17 7.34 56890.03 88888.00 2017-03-20 03:24:14.905 079 11366.16 7.36 56890.02 88888.00 2017-03-20 03:24:15.405 079 11366.17 7.33 56890.03 88888.00 2017-03-20 03:24:15.905 079 11366.20 7.37 56890.04 88888.00 2017-03-20 03:24:16.405 079 11366.20 7.36 56889.96 88888.00 2017-03-20 03:24:16.905 079 11366.17 7.35 56890.02 88888.00 2017-03-20 03:24:17.405 079 11366.16 7.41 56890.03 88888.00 2017-03-20 03:24:17.905 079 11366.18 7.43 56890.04 88888.00 2017-03-20 03:24:18.405 079 11366.16 7.36 56890.04 88888.00 2017-03-20 03:24:18.905 079 11366.19 7.33 56890.00 88888.00 2017-03-20 03:24:19.405 079 11366.18 7.37 56889.98 88888.00 2017-03-20 03:24:19.905 079 11366.19 7.30 56890.04 88888.00 2017-03-20 03:24:20.405 079 11366.17 7.32 56890.10 88888.00 2017-03-20 03:24:20.905 079 11366.18 7.40 56890.10 88888.00 2017-03-20 03:24:21.405 079 11366.19 7.37 56890.09 88888.00 2017-03-20 03:24:21.905 079 11366.20 7.35 56890.04 88888.00 2017-03-20 03:24:22.405 079 11366.15 7.39 56890.03 88888.00 2017-03-20 03:24:22.905 079 11366.16 7.37 56890.08 88888.00 2017-03-20 03:24:23.405 079 11366.17 7.36 56890.03 88888.00 2017-03-20 03:24:23.905 079 11366.15 7.36 56890.00 88888.00 2017-03-20 03:24:24.405 079 11366.15 7.40 56890.00 88888.00 2017-03-20 03:24:24.905 079 11366.16 7.39 56890.02 88888.00 2017-03-20 03:24:25.405 079 11366.18 7.35 56890.03 88888.00 2017-03-20 03:24:25.905 079 11366.19 7.36 56890.03 88888.00 2017-03-20 03:24:26.405 079 11366.20 7.35 56890.09 88888.00 2017-03-20 03:24:26.905 079 11366.20 7.35 56890.11 88888.00 2017-03-20 03:24:27.405 079 11366.23 7.34 56890.15 88888.00 2017-03-20 03:24:27.905 079 11366.22 7.30 56890.17 88888.00 2017-03-20 03:24:28.405 079 11366.24 7.34 56890.15 88888.00 2017-03-20 03:24:28.905 079 11366.24 7.42 56890.08 88888.00 2017-03-20 03:24:29.405 079 11366.23 7.37 56890.07 88888.00 2017-03-20 03:24:29.905 079 11366.18 7.30 56890.09 88888.00 2017-03-20 03:24:30.405 079 11366.15 7.33 56890.09 88888.00 2017-03-20 03:24:30.905 079 11366.13 7.37 56890.04 88888.00 2017-03-20 03:24:31.405 079 11366.13 7.36 56890.08 88888.00 2017-03-20 03:24:31.905 079 11366.19 7.34 56890.07 88888.00 2017-03-20 03:24:32.405 079 11366.16 7.33 56890.03 88888.00 2017-03-20 03:24:32.905 079 11366.12 7.36 56889.98 88888.00 2017-03-20 03:24:33.405 079 11366.13 7.37 56889.98 88888.00 2017-03-20 03:24:33.905 079 11366.26 7.35 56889.94 88888.00 2017-03-20 03:24:34.405 079 11366.24 7.35 56889.97 88888.00 2017-03-20 03:24:34.905 079 11366.23 7.34 56890.02 88888.00 2017-03-20 03:24:35.405 079 11366.26 7.36 56890.00 88888.00 2017-03-20 03:24:35.905 079 11366.26 7.39 56890.01 88888.00 2017-03-20 03:24:36.405 079 11366.26 7.40 56889.97 88888.00 2017-03-20 03:24:36.905 079 11366.26 7.39 56889.95 88888.00 2017-03-20 03:24:37.405 079 11366.23 7.36 56889.91 88888.00 2017-03-20 03:24:37.905 079 11366.22 7.36 56889.94 88888.00 2017-03-20 03:24:38.405 079 11366.25 7.41 56889.95 88888.00 2017-03-20 03:24:38.905 079 11366.22 7.42 56889.95 88888.00 2017-03-20 03:24:39.405 079 11366.17 7.39 56889.95 88888.00 2017-03-20 03:24:39.905 079 11366.25 7.37 56889.94 88888.00 2017-03-20 03:24:40.405 079 11366.24 7.41 56889.98 88888.00 2017-03-20 03:24:40.905 079 11366.20 7.39 56889.94 88888.00 2017-03-20 03:24:41.405 079 11366.17 7.36 56889.94 88888.00 2017-03-20 03:24:41.905 079 11366.20 7.39 56889.97 88888.00 2017-03-20 03:24:42.405 079 11366.22 7.40 56890.03 88888.00 2017-03-20 03:24:42.905 079 11366.19 7.43 56890.04 88888.00 2017-03-20 03:24:43.405 079 11366.23 7.44 56890.01 88888.00 2017-03-20 03:24:43.905 079 11366.22 7.43 56889.98 88888.00 2017-03-20 03:24:44.405 079 11366.19 7.42 56889.97 88888.00 2017-03-20 03:24:44.905 079 11366.15 7.35 56889.96 88888.00 2017-03-20 03:24:45.405 079 11366.16 7.36 56889.97 88888.00 2017-03-20 03:24:45.905 079 11366.16 7.42 56890.02 88888.00 2017-03-20 03:24:46.405 079 11366.19 7.41 56889.97 88888.00 2017-03-20 03:24:46.905 079 11366.19 7.39 56889.98 88888.00 2017-03-20 03:24:47.405 079 11366.18 7.35 56890.02 88888.00 2017-03-20 03:24:47.905 079 11366.24 7.37 56889.98 88888.00 2017-03-20 03:24:48.405 079 11366.25 7.37 56889.95 88888.00 2017-03-20 03:24:48.905 079 11366.20 7.36 56889.95 88888.00 2017-03-20 03:24:49.405 079 11366.19 7.30 56889.95 88888.00 2017-03-20 03:24:49.905 079 11366.22 7.29 56889.94 88888.00 2017-03-20 03:24:50.405 079 11366.22 7.27 56889.91 88888.00 2017-03-20 03:24:50.905 079 11366.20 7.26 56889.91 88888.00 2017-03-20 03:24:51.405 079 11366.22 7.30 56889.91 88888.00 2017-03-20 03:24:51.905 079 11366.18 7.32 56889.87 88888.00 2017-03-20 03:24:52.405 079 11366.19 7.30 56889.89 88888.00 2017-03-20 03:24:52.905 079 11366.24 7.29 56889.85 88888.00 2017-03-20 03:24:53.405 079 11366.18 7.23 56889.84 88888.00 2017-03-20 03:24:53.905 079 11366.19 7.30 56889.87 88888.00 2017-03-20 03:24:54.405 079 11366.20 7.33 56889.88 88888.00 2017-03-20 03:24:54.905 079 11366.22 7.29 56889.94 88888.00 2017-03-20 03:24:55.405 079 11366.18 7.34 56889.94 88888.00 2017-03-20 03:24:55.905 079 11366.15 7.35 56889.92 88888.00 2017-03-20 03:24:56.405 079 11366.20 7.29 56889.94 88888.00 2017-03-20 03:24:56.905 079 11366.23 7.27 56889.92 88888.00 2017-03-20 03:24:57.405 079 11366.25 7.34 56889.94 88888.00 2017-03-20 03:24:57.905 079 11366.29 7.34 56889.96 88888.00 2017-03-20 03:24:58.405 079 11366.23 7.30 56889.97 88888.00 2017-03-20 03:24:58.905 079 11366.24 7.32 56889.98 88888.00 2017-03-20 03:24:59.405 079 11366.32 7.25 56889.96 88888.00 2017-03-20 03:24:59.905 079 11366.29 7.20 56889.98 88888.00 2017-03-20 03:25:00.405 079 11366.30 7.20 56889.97 88888.00 2017-03-20 03:25:00.905 079 11366.34 7.26 56889.94 88888.00 2017-03-20 03:25:01.405 079 11366.34 7.32 56889.92 88888.00 2017-03-20 03:25:01.905 079 11366.24 7.26 56889.96 88888.00 2017-03-20 03:25:02.405 079 11366.29 7.36 56889.98 88888.00 2017-03-20 03:25:02.905 079 11366.26 7.43 56889.98 88888.00 2017-03-20 03:25:03.405 079 11366.25 7.36 56890.01 88888.00 2017-03-20 03:25:03.905 079 11366.31 7.29 56889.97 88888.00 2017-03-20 03:25:04.405 079 11366.30 7.30 56889.97 88888.00 2017-03-20 03:25:04.905 079 11366.27 7.29 56889.98 88888.00 2017-03-20 03:25:05.405 079 11366.25 7.35 56889.98 88888.00 2017-03-20 03:25:05.905 079 11366.24 7.33 56889.98 88888.00 2017-03-20 03:25:06.405 079 11366.22 7.36 56889.96 88888.00 2017-03-20 03:25:06.905 079 11366.24 7.43 56889.94 88888.00 2017-03-20 03:25:07.405 079 11366.25 7.43 56889.95 88888.00 2017-03-20 03:25:07.905 079 11366.24 7.40 56889.91 88888.00 2017-03-20 03:25:08.405 079 11366.25 7.39 56889.89 88888.00 2017-03-20 03:25:08.905 079 11366.26 7.39 56889.88 88888.00 2017-03-20 03:25:09.405 079 11366.27 7.39 56889.94 88888.00 2017-03-20 03:25:09.905 079 11366.26 7.42 56889.95 88888.00 2017-03-20 03:25:10.405 079 11366.27 7.47 56889.92 88888.00 2017-03-20 03:25:10.905 079 11366.27 7.40 56889.95 88888.00 2017-03-20 03:25:11.405 079 11366.29 7.39 56889.97 88888.00 2017-03-20 03:25:11.905 079 11366.31 7.42 56890.01 88888.00 2017-03-20 03:25:12.405 079 11366.27 7.41 56890.04 88888.00 2017-03-20 03:25:12.905 079 11366.24 7.42 56890.00 88888.00 2017-03-20 03:25:13.405 079 11366.30 7.44 56889.98 88888.00 2017-03-20 03:25:13.905 079 11366.26 7.37 56890.01 88888.00 2017-03-20 03:25:14.405 079 11366.29 7.35 56889.96 88888.00 2017-03-20 03:25:14.905 079 11366.29 7.32 56889.96 88888.00 2017-03-20 03:25:15.405 079 11366.25 7.33 56889.98 88888.00 2017-03-20 03:25:15.905 079 11366.25 7.37 56889.98 88888.00 2017-03-20 03:25:16.405 079 11366.29 7.36 56889.98 88888.00 2017-03-20 03:25:16.905 079 11366.26 7.37 56890.03 88888.00 2017-03-20 03:25:17.405 079 11366.27 7.43 56890.00 88888.00 2017-03-20 03:25:17.905 079 11366.27 7.41 56890.03 88888.00 2017-03-20 03:25:18.406 079 11366.24 7.39 56890.04 88888.00 2017-03-20 03:25:18.906 079 11366.24 7.41 56890.06 88888.00 2017-03-20 03:25:19.406 079 11366.27 7.42 56890.07 88888.00 2017-03-20 03:25:19.906 079 11366.32 7.41 56890.09 88888.00 2017-03-20 03:25:20.406 079 11366.33 7.42 56890.04 88888.00 2017-03-20 03:25:20.906 079 11366.32 7.46 56890.07 88888.00 2017-03-20 03:25:21.406 079 11366.33 7.46 56890.03 88888.00 2017-03-20 03:25:21.906 079 11366.33 7.42 56890.01 88888.00 2017-03-20 03:25:22.406 079 11366.27 7.41 56890.03 88888.00 2017-03-20 03:25:22.906 079 11366.29 7.44 56890.01 88888.00 2017-03-20 03:25:23.406 079 11366.32 7.40 56889.97 88888.00 2017-03-20 03:25:23.906 079 11366.30 7.35 56889.98 88888.00 2017-03-20 03:25:24.406 079 11366.30 7.34 56890.01 88888.00 2017-03-20 03:25:24.906 079 11366.33 7.30 56889.97 88888.00 2017-03-20 03:25:25.406 079 11366.29 7.27 56889.96 88888.00 2017-03-20 03:25:25.906 079 11366.30 7.32 56890.00 88888.00 2017-03-20 03:25:26.406 079 11366.33 7.33 56890.08 88888.00 2017-03-20 03:25:26.906 079 11366.31 7.32 56890.07 88888.00 2017-03-20 03:25:27.406 079 11366.32 7.37 56890.03 88888.00 2017-03-20 03:25:27.906 079 11366.38 7.36 56890.02 88888.00 2017-03-20 03:25:28.406 079 11366.37 7.35 56890.01 88888.00 2017-03-20 03:25:28.906 079 11366.33 7.41 56890.08 88888.00 2017-03-20 03:25:29.406 079 11366.33 7.41 56890.08 88888.00 2017-03-20 03:25:29.906 079 11366.33 7.41 56890.02 88888.00 2017-03-20 03:25:30.406 079 11366.33 7.37 56890.02 88888.00 2017-03-20 03:25:30.906 079 11366.33 7.34 56890.03 88888.00 2017-03-20 03:25:31.406 079 11366.36 7.39 56890.03 88888.00 2017-03-20 03:25:31.906 079 11366.38 7.42 56890.07 88888.00 2017-03-20 03:25:32.406 079 11366.36 7.33 56890.04 88888.00 2017-03-20 03:25:32.906 079 11366.34 7.28 56890.06 88888.00 2017-03-20 03:25:33.406 079 11366.32 7.27 56890.08 88888.00 2017-03-20 03:25:33.906 079 11366.31 7.32 56890.07 88888.00 2017-03-20 03:25:34.406 079 11366.30 7.33 56890.01 88888.00 2017-03-20 03:25:34.906 079 11366.24 7.30 56890.03 88888.00 2017-03-20 03:25:35.406 079 11366.32 7.30 56890.06 88888.00 2017-03-20 03:25:35.906 079 11366.31 7.33 56890.02 88888.00 2017-03-20 03:25:36.406 079 11366.29 7.28 56890.01 88888.00 2017-03-20 03:25:36.906 079 11366.27 7.39 56890.04 88888.00 2017-03-20 03:25:37.406 079 11366.31 7.43 56890.03 88888.00 2017-03-20 03:25:37.906 079 11366.30 7.37 56890.03 88888.00 2017-03-20 03:25:38.406 079 11366.32 7.32 56890.03 88888.00 2017-03-20 03:25:38.906 079 11366.33 7.34 56890.04 88888.00 2017-03-20 03:25:39.406 079 11366.32 7.42 56890.02 88888.00 2017-03-20 03:25:39.906 079 11366.31 7.44 56890.02 88888.00 2017-03-20 03:25:40.406 079 11366.34 7.46 56890.04 88888.00 2017-03-20 03:25:40.906 079 11366.33 7.47 56890.11 88888.00 2017-03-20 03:25:41.406 079 11366.31 7.46 56890.08 88888.00 2017-03-20 03:25:41.906 079 11366.33 7.51 56890.07 88888.00 2017-03-20 03:25:42.406 079 11366.30 7.48 56890.07 88888.00 2017-03-20 03:25:42.906 079 11366.30 7.50 56890.08 88888.00 2017-03-20 03:25:43.406 079 11366.36 7.50 56890.10 88888.00 2017-03-20 03:25:43.906 079 11366.36 7.51 56890.14 88888.00 2017-03-20 03:25:44.406 079 11366.32 7.53 56890.11 88888.00 2017-03-20 03:25:44.906 079 11366.32 7.53 56890.11 88888.00 2017-03-20 03:25:45.406 079 11366.36 7.43 56890.14 88888.00 2017-03-20 03:25:45.906 079 11366.36 7.46 56890.15 88888.00 2017-03-20 03:25:46.406 079 11366.34 7.48 56890.16 88888.00 2017-03-20 03:25:46.906 079 11366.33 7.48 56890.09 88888.00 2017-03-20 03:25:47.406 079 11366.31 7.47 56890.03 88888.00 2017-03-20 03:25:47.906 079 11366.29 7.48 56890.06 88888.00 2017-03-20 03:25:48.406 079 11366.33 7.46 56890.10 88888.00 2017-03-20 03:25:48.906 079 11366.32 7.50 56890.14 88888.00 2017-03-20 03:25:49.406 079 11366.30 7.55 56890.13 88888.00 2017-03-20 03:25:49.906 079 11366.29 7.51 56890.08 88888.00 2017-03-20 03:25:50.406 079 11366.27 7.49 56890.04 88888.00 2017-03-20 03:25:50.906 079 11366.29 7.50 56890.11 88888.00 2017-03-20 03:25:51.406 079 11366.30 7.49 56890.11 88888.00 2017-03-20 03:25:51.906 079 11366.33 7.53 56890.11 88888.00 2017-03-20 03:25:52.406 079 11366.32 7.49 56890.15 88888.00 2017-03-20 03:25:52.906 079 11366.26 7.53 56890.13 88888.00 2017-03-20 03:25:53.406 079 11366.29 7.48 56890.14 88888.00 2017-03-20 03:25:53.906 079 11366.30 7.49 56890.13 88888.00 2017-03-20 03:25:54.406 079 11366.36 7.48 56890.13 88888.00 2017-03-20 03:25:54.906 079 11366.33 7.47 56890.13 88888.00 2017-03-20 03:25:55.406 079 11366.32 7.48 56890.13 88888.00 2017-03-20 03:25:55.906 079 11366.36 7.49 56890.10 88888.00 2017-03-20 03:25:56.406 079 11366.34 7.51 56890.16 88888.00 2017-03-20 03:25:56.906 079 11366.30 7.54 56890.10 88888.00 2017-03-20 03:25:57.406 079 11366.32 7.56 56890.06 88888.00 2017-03-20 03:25:57.906 079 11366.32 7.56 56890.10 88888.00 2017-03-20 03:25:58.406 079 11366.31 7.49 56890.17 88888.00 2017-03-20 03:25:58.906 079 11366.25 7.48 56890.13 88888.00 2017-03-20 03:25:59.406 079 11366.30 7.49 56890.09 88888.00 2017-03-20 03:25:59.906 079 11366.36 7.50 56890.08 88888.00 2017-03-20 03:26:00.406 079 11366.30 7.48 56890.11 88888.00 2017-03-20 03:26:00.906 079 11366.29 7.50 56890.14 88888.00 2017-03-20 03:26:01.406 079 11366.33 7.55 56890.13 88888.00 2017-03-20 03:26:01.906 079 11366.33 7.49 56890.14 88888.00 2017-03-20 03:26:02.406 079 11366.36 7.47 56890.08 88888.00 2017-03-20 03:26:02.906 079 11366.36 7.46 56890.08 88888.00 2017-03-20 03:26:03.406 079 11366.32 7.46 56890.09 88888.00 2017-03-20 03:26:03.906 079 11366.34 7.46 56890.09 88888.00 2017-03-20 03:26:04.406 079 11366.34 7.50 56890.08 88888.00 2017-03-20 03:26:04.906 079 11366.33 7.48 56890.10 88888.00 2017-03-20 03:26:05.406 079 11366.36 7.50 56890.09 88888.00 2017-03-20 03:26:05.906 079 11366.34 7.46 56890.13 88888.00 2017-03-20 03:26:06.406 079 11366.36 7.43 56890.16 88888.00 2017-03-20 03:26:06.906 079 11366.37 7.43 56890.16 88888.00 2017-03-20 03:26:07.406 079 11366.41 7.43 56890.13 88888.00 2017-03-20 03:26:07.906 079 11366.37 7.43 56890.15 88888.00 2017-03-20 03:26:08.406 079 11366.36 7.41 56890.16 88888.00 2017-03-20 03:26:08.906 079 11366.36 7.49 56890.13 88888.00 2017-03-20 03:26:09.406 079 11366.34 7.51 56890.10 88888.00 2017-03-20 03:26:09.906 079 11366.36 7.46 56890.11 88888.00 2017-03-20 03:26:10.406 079 11366.38 7.39 56890.08 88888.00 2017-03-20 03:26:10.906 079 11366.39 7.37 56890.14 88888.00 2017-03-20 03:26:11.406 079 11366.38 7.36 56890.15 88888.00 2017-03-20 03:26:11.906 079 11366.37 7.40 56890.14 88888.00 2017-03-20 03:26:12.406 079 11366.39 7.43 56890.13 88888.00 2017-03-20 03:26:12.906 079 11366.36 7.47 56890.09 88888.00 2017-03-20 03:26:13.406 079 11366.36 7.40 56890.07 88888.00 2017-03-20 03:26:13.906 079 11366.34 7.37 56890.06 88888.00 2017-03-20 03:26:14.406 079 11366.32 7.41 56890.04 88888.00 2017-03-20 03:26:14.906 079 11366.40 7.41 56890.07 88888.00 2017-03-20 03:26:15.406 079 11366.37 7.43 56890.11 88888.00 2017-03-20 03:26:15.906 079 11366.33 7.43 56890.11 88888.00 2017-03-20 03:26:16.406 079 11366.36 7.46 56890.14 88888.00 2017-03-20 03:26:16.906 079 11366.43 7.47 56890.10 88888.00 2017-03-20 03:26:17.406 079 11366.37 7.43 56890.03 88888.00 2017-03-20 03:26:17.906 079 11366.33 7.39 56889.98 88888.00 2017-03-20 03:26:18.406 079 11366.37 7.39 56890.03 88888.00 2017-03-20 03:26:18.906 079 11366.39 7.42 56890.07 88888.00 2017-03-20 03:26:19.406 079 11366.37 7.42 56890.14 88888.00 2017-03-20 03:26:19.906 079 11366.39 7.41 56890.17 88888.00 2017-03-20 03:26:20.406 079 11366.39 7.43 56890.14 88888.00 2017-03-20 03:26:20.906 079 11366.38 7.48 56890.11 88888.00 2017-03-20 03:26:21.406 079 11366.44 7.53 56890.04 88888.00 2017-03-20 03:26:21.906 079 11366.41 7.46 56890.09 88888.00 2017-03-20 03:26:22.406 079 11366.39 7.41 56890.08 88888.00 2017-03-20 03:26:22.906 079 11366.39 7.49 56890.01 88888.00 2017-03-20 03:26:23.406 079 11366.40 7.53 56890.03 88888.00 2017-03-20 03:26:23.906 079 11366.38 7.46 56890.04 88888.00 2017-03-20 03:26:24.406 079 11366.38 7.48 56890.08 88888.00 2017-03-20 03:26:24.906 079 11366.41 7.50 56890.09 88888.00 2017-03-20 03:26:25.406 079 11366.39 7.54 56890.15 88888.00 2017-03-20 03:26:25.906 079 11366.44 7.55 56890.15 88888.00 2017-03-20 03:26:26.406 079 11366.47 7.49 56890.14 88888.00 2017-03-20 03:26:26.906 079 11366.40 7.48 56890.15 88888.00 2017-03-20 03:26:27.406 079 11366.36 7.48 56890.15 88888.00 2017-03-20 03:26:27.906 079 11366.33 7.55 56890.17 88888.00 2017-03-20 03:26:28.406 079 11366.39 7.50 56890.22 88888.00 2017-03-20 03:26:28.906 079 11366.38 7.44 56890.19 88888.00 2017-03-20 03:26:29.406 079 11366.40 7.43 56890.11 88888.00 2017-03-20 03:26:29.906 079 11366.38 7.37 56890.15 88888.00 2017-03-20 03:26:30.406 079 11366.36 7.39 56890.15 88888.00 2017-03-20 03:26:30.906 079 11366.32 7.37 56890.16 88888.00 2017-03-20 03:26:31.406 079 11366.36 7.30 56890.16 88888.00 2017-03-20 03:26:31.906 079 11366.37 7.33 56890.13 88888.00 2017-03-20 03:26:32.406 079 11366.37 7.34 56890.11 88888.00 2017-03-20 03:26:32.906 079 11366.37 7.34 56890.10 88888.00 2017-03-20 03:26:33.406 079 11366.38 7.27 56890.17 88888.00 2017-03-20 03:26:33.906 079 11366.37 7.30 56890.21 88888.00 2017-03-20 03:26:34.406 079 11366.36 7.42 56890.16 88888.00 2017-03-20 03:26:34.906 079 11366.37 7.40 56890.15 88888.00 2017-03-20 03:26:35.406 079 11366.39 7.37 56890.14 88888.00 2017-03-20 03:26:35.906 079 11366.40 7.41 56890.14 88888.00 2017-03-20 03:26:36.406 079 11366.39 7.40 56890.10 88888.00 2017-03-20 03:26:36.906 079 11366.41 7.37 56890.10 88888.00 2017-03-20 03:26:37.406 079 11366.43 7.37 56890.14 88888.00 2017-03-20 03:26:37.906 079 11366.41 7.36 56890.19 88888.00 2017-03-20 03:26:38.406 079 11366.43 7.36 56890.15 88888.00 2017-03-20 03:26:38.906 079 11366.46 7.40 56890.11 88888.00 2017-03-20 03:26:39.406 079 11366.44 7.35 56890.13 88888.00 2017-03-20 03:26:39.906 079 11366.40 7.39 56890.17 88888.00 2017-03-20 03:26:40.406 079 11366.38 7.40 56890.13 88888.00 2017-03-20 03:26:40.906 079 11366.39 7.39 56890.17 88888.00 2017-03-20 03:26:41.406 079 11366.38 7.43 56890.19 88888.00 2017-03-20 03:26:41.906 079 11366.37 7.39 56890.21 88888.00 2017-03-20 03:26:42.406 079 11366.39 7.34 56890.20 88888.00 2017-03-20 03:26:42.906 079 11366.36 7.32 56890.22 88888.00 2017-03-20 03:26:43.406 079 11366.33 7.29 56890.24 88888.00 2017-03-20 03:26:43.906 079 11366.40 7.30 56890.24 88888.00 2017-03-20 03:26:44.406 079 11366.37 7.34 56890.24 88888.00 2017-03-20 03:26:44.906 079 11366.34 7.36 56890.21 88888.00 2017-03-20 03:26:45.406 079 11366.36 7.33 56890.23 88888.00 2017-03-20 03:26:45.906 079 11366.36 7.32 56890.23 88888.00 2017-03-20 03:26:46.406 079 11366.33 7.30 56890.21 88888.00 2017-03-20 03:26:46.906 079 11366.32 7.29 56890.24 88888.00 2017-03-20 03:26:47.406 079 11366.31 7.30 56890.22 88888.00 2017-03-20 03:26:47.906 079 11366.30 7.33 56890.17 88888.00 2017-03-20 03:26:48.406 079 11366.34 7.33 56890.19 88888.00 2017-03-20 03:26:48.906 079 11366.36 7.34 56890.22 88888.00 2017-03-20 03:26:49.406 079 11366.33 7.33 56890.28 88888.00 2017-03-20 03:26:49.906 079 11366.39 7.32 56890.29 88888.00 2017-03-20 03:26:50.406 079 11366.37 7.37 56890.29 88888.00 2017-03-20 03:26:50.906 079 11366.36 7.42 56890.29 88888.00 2017-03-20 03:26:51.406 079 11366.34 7.42 56890.27 88888.00 2017-03-20 03:26:51.906 079 11366.29 7.46 56890.20 88888.00 2017-03-20 03:26:52.406 079 11366.31 7.46 56890.14 88888.00 2017-03-20 03:26:52.906 079 11366.30 7.50 56890.15 88888.00 2017-03-20 03:26:53.406 079 11366.32 7.48 56890.16 88888.00 2017-03-20 03:26:53.906 079 11366.29 7.48 56890.19 88888.00 2017-03-20 03:26:54.406 079 11366.30 7.53 56890.23 88888.00 2017-03-20 03:26:54.906 079 11366.33 7.55 56890.21 88888.00 2017-03-20 03:26:55.406 079 11366.32 7.56 56890.17 88888.00 2017-03-20 03:26:55.906 079 11366.32 7.55 56890.23 88888.00 2017-03-20 03:26:56.406 079 11366.32 7.49 56890.20 88888.00 2017-03-20 03:26:56.906 079 11366.33 7.47 56890.16 88888.00 2017-03-20 03:26:57.406 079 11366.34 7.51 56890.22 88888.00 2017-03-20 03:26:57.906 079 11366.34 7.50 56890.21 88888.00 2017-03-20 03:26:58.406 079 11366.34 7.47 56890.20 88888.00 2017-03-20 03:26:58.906 079 11366.30 7.49 56890.21 88888.00 2017-03-20 03:26:59.406 079 11366.29 7.61 56890.19 88888.00 2017-03-20 03:26:59.906 079 11366.30 7.56 56890.19 88888.00 2017-03-20 03:27:00.406 079 11366.26 7.53 56890.23 88888.00 2017-03-20 03:27:00.906 079 11366.25 7.55 56890.27 88888.00 2017-03-20 03:27:01.406 079 11366.29 7.57 56890.23 88888.00 2017-03-20 03:27:01.906 079 11366.30 7.54 56890.27 88888.00 2017-03-20 03:27:02.406 079 11366.32 7.50 56890.30 88888.00 2017-03-20 03:27:02.906 079 11366.36 7.49 56890.30 88888.00 2017-03-20 03:27:03.406 079 11366.36 7.50 56890.34 88888.00 2017-03-20 03:27:03.906 079 11366.31 7.50 56890.30 88888.00 2017-03-20 03:27:04.406 079 11366.36 7.49 56890.30 88888.00 2017-03-20 03:27:04.906 079 11366.39 7.43 56890.30 88888.00 2017-03-20 03:27:05.406 079 11366.33 7.50 56890.24 88888.00 2017-03-20 03:27:05.906 079 11366.33 7.56 56890.28 88888.00 2017-03-20 03:27:06.406 079 11366.37 7.51 56890.26 88888.00 2017-03-20 03:27:06.906 079 11366.36 7.55 56890.23 88888.00 2017-03-20 03:27:07.406 079 11366.34 7.54 56890.24 88888.00 2017-03-20 03:27:07.906 079 11366.33 7.58 56890.26 88888.00 2017-03-20 03:27:08.406 079 11366.32 7.57 56890.26 88888.00 2017-03-20 03:27:08.906 079 11366.36 7.54 56890.30 88888.00 2017-03-20 03:27:09.406 079 11366.37 7.56 56890.29 88888.00 2017-03-20 03:27:09.906 079 11366.36 7.57 56890.23 88888.00 2017-03-20 03:27:10.406 079 11366.34 7.56 56890.28 88888.00 2017-03-20 03:27:10.906 079 11366.36 7.55 56890.28 88888.00 2017-03-20 03:27:11.406 079 11366.38 7.53 56890.28 88888.00 2017-03-20 03:27:11.906 079 11366.37 7.57 56890.29 88888.00 2017-03-20 03:27:12.406 079 11366.37 7.60 56890.26 88888.00 2017-03-20 03:27:12.906 079 11366.38 7.57 56890.29 88888.00 2017-03-20 03:27:13.406 079 11366.34 7.57 56890.32 88888.00 2017-03-20 03:27:13.906 079 11366.34 7.58 56890.33 88888.00 2017-03-20 03:27:14.406 079 11366.36 7.58 56890.27 88888.00 2017-03-20 03:27:14.906 079 11366.33 7.60 56890.28 88888.00 2017-03-20 03:27:15.406 079 11366.43 7.60 56890.32 88888.00 2017-03-20 03:27:15.906 079 11366.41 7.51 56890.33 88888.00 2017-03-20 03:27:16.406 079 11366.36 7.48 56890.36 88888.00 2017-03-20 03:27:16.906 079 11366.32 7.54 56890.29 88888.00 2017-03-20 03:27:17.406 079 11366.37 7.57 56890.32 88888.00 2017-03-20 03:27:17.906 079 11366.38 7.58 56890.37 88888.00 2017-03-20 03:27:18.406 079 11366.37 7.62 56890.36 88888.00 2017-03-20 03:27:18.906 079 11366.37 7.62 56890.35 88888.00 2017-03-20 03:27:19.406 079 11366.34 7.62 56890.33 88888.00 2017-03-20 03:27:19.906 079 11366.34 7.63 56890.33 88888.00 2017-03-20 03:27:20.406 079 11366.40 7.57 56890.36 88888.00 2017-03-20 03:27:20.906 079 11366.39 7.55 56890.34 88888.00 2017-03-20 03:27:21.406 079 11366.41 7.55 56890.33 88888.00 2017-03-20 03:27:21.906 079 11366.43 7.55 56890.34 88888.00 2017-03-20 03:27:22.406 079 11366.44 7.55 56890.32 88888.00 2017-03-20 03:27:22.906 079 11366.40 7.60 56890.32 88888.00 2017-03-20 03:27:23.407 079 11366.34 7.64 56890.35 88888.00 2017-03-20 03:27:23.907 079 11366.34 7.64 56890.35 88888.00 2017-03-20 03:27:24.407 079 11366.37 7.68 56890.35 88888.00 2017-03-20 03:27:24.907 079 11366.36 7.68 56890.35 88888.00 2017-03-20 03:27:25.407 079 11366.39 7.66 56890.34 88888.00 2017-03-20 03:27:25.907 079 11366.37 7.64 56890.35 88888.00 2017-03-20 03:27:26.407 079 11366.40 7.63 56890.39 88888.00 2017-03-20 03:27:26.907 079 11366.41 7.66 56890.35 88888.00 2017-03-20 03:27:27.407 079 11366.39 7.64 56890.35 88888.00 2017-03-20 03:27:27.907 079 11366.37 7.64 56890.37 88888.00 2017-03-20 03:27:28.407 079 11366.38 7.66 56890.36 88888.00 2017-03-20 03:27:28.907 079 11366.33 7.68 56890.42 88888.00 2017-03-20 03:27:29.407 079 11366.38 7.58 56890.41 88888.00 2017-03-20 03:27:29.907 079 11366.43 7.63 56890.35 88888.00 2017-03-20 03:27:30.407 079 11366.43 7.64 56890.30 88888.00 2017-03-20 03:27:30.907 079 11366.45 7.64 56890.30 88888.00 2017-03-20 03:27:31.407 079 11366.45 7.71 56890.30 88888.00 2017-03-20 03:27:31.907 079 11366.47 7.69 56890.33 88888.00 2017-03-20 03:27:32.407 079 11366.50 7.68 56890.34 88888.00 2017-03-20 03:27:32.907 079 11366.50 7.67 56890.33 88888.00 2017-03-20 03:27:33.407 079 11366.48 7.67 56890.29 88888.00 2017-03-20 03:27:33.907 079 11366.45 7.70 56890.30 88888.00 2017-03-20 03:27:34.407 079 11366.44 7.69 56890.32 88888.00 2017-03-20 03:27:34.907 079 11366.48 7.67 56890.28 88888.00 2017-03-20 03:27:35.407 079 11366.43 7.70 56890.28 88888.00 2017-03-20 03:27:35.907 079 11366.39 7.69 56890.27 88888.00 2017-03-20 03:27:36.407 079 11366.45 7.69 56890.27 88888.00 2017-03-20 03:27:36.907 079 11366.45 7.63 56890.29 88888.00 2017-03-20 03:27:37.407 079 11366.40 7.68 56890.24 88888.00 2017-03-20 03:27:37.907 079 11366.39 7.69 56890.22 88888.00 2017-03-20 03:27:38.407 079 11366.41 7.64 56890.23 88888.00 2017-03-20 03:27:38.907 079 11366.40 7.64 56890.28 88888.00 2017-03-20 03:27:39.407 079 11366.43 7.63 56890.22 88888.00 2017-03-20 03:27:39.907 079 11366.41 7.62 56890.23 88888.00 2017-03-20 03:27:40.407 079 11366.37 7.58 56890.30 88888.00 2017-03-20 03:27:40.907 079 11366.38 7.60 56890.27 88888.00 2017-03-20 03:27:41.407 079 11366.43 7.67 56890.27 88888.00 2017-03-20 03:27:41.907 079 11366.40 7.66 56890.27 88888.00 2017-03-20 03:27:42.407 079 11366.37 7.69 56890.27 88888.00 2017-03-20 03:27:42.907 079 11366.37 7.75 56890.34 88888.00 2017-03-20 03:27:43.407 079 11366.34 7.74 56890.33 88888.00 2017-03-20 03:27:43.907 079 11366.34 7.70 56890.33 88888.00 2017-03-20 03:27:44.407 079 11366.38 7.74 56890.32 88888.00 2017-03-20 03:27:44.907 079 11366.39 7.71 56890.36 88888.00 2017-03-20 03:27:45.407 079 11366.37 7.64 56890.33 88888.00 2017-03-20 03:27:45.907 079 11366.41 7.55 56890.34 88888.00 2017-03-20 03:27:46.407 079 11366.45 7.60 56890.34 88888.00 2017-03-20 03:27:46.907 079 11366.45 7.50 56890.36 88888.00 2017-03-20 03:27:47.407 079 11366.44 7.53 56890.36 88888.00 2017-03-20 03:27:47.907 079 11366.44 7.62 56890.35 88888.00 2017-03-20 03:27:48.407 079 11366.41 7.67 56890.30 88888.00 2017-03-20 03:27:48.907 079 11366.47 7.66 56890.24 88888.00 2017-03-20 03:27:49.407 079 11366.44 7.61 56890.20 88888.00 2017-03-20 03:27:49.907 079 11366.43 7.66 56890.22 88888.00 2017-03-20 03:27:50.407 079 11366.40 7.70 56890.23 88888.00 2017-03-20 03:27:50.907 079 11366.40 7.74 56890.21 88888.00 2017-03-20 03:27:51.407 079 11366.44 7.68 56890.23 88888.00 2017-03-20 03:27:51.907 079 11366.43 7.68 56890.29 88888.00 2017-03-20 03:27:52.407 079 11366.45 7.67 56890.30 88888.00 2017-03-20 03:27:52.907 079 11366.40 7.64 56890.33 88888.00 2017-03-20 03:27:53.407 079 11366.37 7.70 56890.29 88888.00 2017-03-20 03:27:53.907 079 11366.39 7.70 56890.29 88888.00 2017-03-20 03:27:54.407 079 11366.39 7.68 56890.26 88888.00 2017-03-20 03:27:54.907 079 11366.43 7.74 56890.23 88888.00 2017-03-20 03:27:55.407 079 11366.46 7.77 56890.26 88888.00 2017-03-20 03:27:55.907 079 11366.46 7.77 56890.27 88888.00 2017-03-20 03:27:56.407 079 11366.43 7.70 56890.26 88888.00 2017-03-20 03:27:56.907 079 11366.43 7.70 56890.22 88888.00 2017-03-20 03:27:57.407 079 11366.39 7.66 56890.30 88888.00 2017-03-20 03:27:57.907 079 11366.34 7.61 56890.28 88888.00 2017-03-20 03:27:58.407 079 11366.33 7.64 56890.24 88888.00 2017-03-20 03:27:58.907 079 11366.38 7.63 56890.26 88888.00 2017-03-20 03:27:59.407 079 11366.38 7.62 56890.26 88888.00 2017-03-20 03:27:59.907 079 11366.33 7.64 56890.28 88888.00 2017-03-20 03:28:00.407 079 11366.44 7.66 56890.27 88888.00 2017-03-20 03:28:00.907 079 11366.40 7.68 56890.22 88888.00 2017-03-20 03:28:01.407 079 11366.43 7.67 56890.19 88888.00 2017-03-20 03:28:01.907 079 11366.41 7.67 56890.19 88888.00 2017-03-20 03:28:02.407 079 11366.43 7.63 56890.21 88888.00 2017-03-20 03:28:02.907 079 11366.43 7.57 56890.21 88888.00 2017-03-20 03:28:03.407 079 11366.45 7.54 56890.17 88888.00 2017-03-20 03:28:03.907 079 11366.44 7.61 56890.17 88888.00 2017-03-20 03:28:04.407 079 11366.37 7.64 56890.21 88888.00 2017-03-20 03:28:04.907 079 11366.39 7.57 56890.22 88888.00 2017-03-20 03:28:05.407 079 11366.39 7.57 56890.23 88888.00 2017-03-20 03:28:05.907 079 11366.39 7.56 56890.27 88888.00 2017-03-20 03:28:06.407 079 11366.45 7.50 56890.26 88888.00 2017-03-20 03:28:06.907 079 11366.41 7.48 56890.21 88888.00 2017-03-20 03:28:07.407 079 11366.39 7.50 56890.22 88888.00 2017-03-20 03:28:07.907 079 11366.37 7.58 56890.20 88888.00 2017-03-20 03:28:08.407 079 11366.37 7.58 56890.17 88888.00 2017-03-20 03:28:08.907 079 11366.40 7.55 56890.21 88888.00 2017-03-20 03:28:09.407 079 11366.38 7.57 56890.23 88888.00 2017-03-20 03:28:09.907 079 11366.40 7.56 56890.21 88888.00 2017-03-20 03:28:10.407 079 11366.40 7.50 56890.19 88888.00 2017-03-20 03:28:10.907 079 11366.38 7.57 56890.15 88888.00 2017-03-20 03:28:11.407 079 11366.39 7.58 56890.16 88888.00 2017-03-20 03:28:11.907 079 11366.38 7.56 56890.20 88888.00 2017-03-20 03:28:12.407 079 11366.37 7.57 56890.22 88888.00 2017-03-20 03:28:12.907 079 11366.44 7.55 56890.20 88888.00 2017-03-20 03:28:13.407 079 11366.44 7.53 56890.20 88888.00 2017-03-20 03:28:13.907 079 11366.43 7.53 56890.17 88888.00 2017-03-20 03:28:14.407 079 11366.44 7.51 56890.19 88888.00 2017-03-20 03:28:14.907 079 11366.43 7.50 56890.20 88888.00 2017-03-20 03:28:15.407 079 11366.43 7.46 56890.17 88888.00 2017-03-20 03:28:15.907 079 11366.43 7.43 56890.19 88888.00 2017-03-20 03:28:16.407 079 11366.43 7.49 56890.20 88888.00 2017-03-20 03:28:16.907 079 11366.40 7.49 56890.19 88888.00 2017-03-20 03:28:17.407 079 11366.43 7.48 56890.20 88888.00 2017-03-20 03:28:17.907 079 11366.39 7.51 56890.15 88888.00 2017-03-20 03:28:18.407 079 11366.37 7.43 56890.11 88888.00 2017-03-20 03:28:18.907 079 11366.40 7.47 56890.15 88888.00 2017-03-20 03:28:19.407 079 11366.43 7.49 56890.14 88888.00 2017-03-20 03:28:19.907 079 11366.41 7.46 56890.13 88888.00 2017-03-20 03:28:20.407 079 11366.37 7.43 56890.11 88888.00 2017-03-20 03:28:20.907 079 11366.34 7.44 56890.08 88888.00 2017-03-20 03:28:21.407 079 11366.36 7.46 56890.07 88888.00 2017-03-20 03:28:21.907 079 11366.36 7.49 56890.02 88888.00 2017-03-20 03:28:22.407 079 11366.39 7.58 56890.04 88888.00 2017-03-20 03:28:22.907 079 11366.38 7.56 56890.07 88888.00 2017-03-20 03:28:23.407 079 11366.33 7.50 56890.09 88888.00 2017-03-20 03:28:23.907 079 11366.37 7.48 56890.13 88888.00 2017-03-20 03:28:24.407 079 11366.36 7.46 56890.15 88888.00 2017-03-20 03:28:24.907 079 11366.39 7.43 56890.11 88888.00 2017-03-20 03:28:25.407 079 11366.43 7.39 56890.13 88888.00 2017-03-20 03:28:25.907 079 11366.41 7.43 56890.10 88888.00 2017-03-20 03:28:26.407 079 11366.41 7.46 56890.08 88888.00 2017-03-20 03:28:26.907 079 11366.44 7.42 56890.09 88888.00 2017-03-20 03:28:27.407 079 11366.45 7.43 56890.11 88888.00 2017-03-20 03:28:27.907 079 11366.44 7.36 56890.10 88888.00 2017-03-20 03:28:28.407 079 11366.38 7.37 56890.10 88888.00 2017-03-20 03:28:28.907 079 11366.39 7.40 56890.11 88888.00 2017-03-20 03:28:29.407 079 11366.38 7.37 56890.14 88888.00 2017-03-20 03:28:29.907 079 11366.37 7.37 56890.14 88888.00 2017-03-20 03:28:30.407 079 11366.43 7.34 56890.07 88888.00 2017-03-20 03:28:30.907 079 11366.41 7.41 56890.13 88888.00 2017-03-20 03:28:31.407 079 11366.39 7.44 56890.13 88888.00 2017-03-20 03:28:31.907 079 11366.39 7.46 56890.08 88888.00 2017-03-20 03:28:32.407 079 11366.41 7.47 56890.14 88888.00 2017-03-20 03:28:32.907 079 11366.40 7.48 56890.11 88888.00 2017-03-20 03:28:33.407 079 11366.38 7.48 56890.04 88888.00 2017-03-20 03:28:33.907 079 11366.40 7.42 56890.03 88888.00 2017-03-20 03:28:34.407 079 11366.38 7.41 56890.09 88888.00 2017-03-20 03:28:34.907 079 11366.39 7.43 56890.06 88888.00 2017-03-20 03:28:35.407 079 11366.43 7.55 56890.08 88888.00 2017-03-20 03:28:35.907 079 11366.40 7.49 56890.04 88888.00 2017-03-20 03:28:36.407 079 11366.39 7.46 56890.04 88888.00 2017-03-20 03:28:36.907 079 11366.39 7.42 56890.07 88888.00 2017-03-20 03:28:37.407 079 11366.39 7.37 56890.08 88888.00 2017-03-20 03:28:37.907 079 11366.44 7.37 56890.07 88888.00 2017-03-20 03:28:38.407 079 11366.43 7.39 56890.06 88888.00 2017-03-20 03:28:38.907 079 11366.45 7.34 56890.07 88888.00 2017-03-20 03:28:39.407 079 11366.45 7.35 56890.08 88888.00 2017-03-20 03:28:39.907 079 11366.44 7.36 56890.08 88888.00 2017-03-20 03:28:40.407 079 11366.40 7.43 56890.06 88888.00 2017-03-20 03:28:40.907 079 11366.38 7.44 56890.10 88888.00 2017-03-20 03:28:41.407 079 11366.41 7.43 56890.07 88888.00 2017-03-20 03:28:41.907 079 11366.43 7.43 56890.02 88888.00 2017-03-20 03:28:42.407 079 11366.43 7.46 56890.03 88888.00 2017-03-20 03:28:42.907 079 11366.44 7.46 56890.08 88888.00 2017-03-20 03:28:43.407 079 11366.41 7.50 56890.08 88888.00 2017-03-20 03:28:43.907 079 11366.40 7.47 56890.10 88888.00 2017-03-20 03:28:44.407 079 11366.39 7.44 56890.11 88888.00 2017-03-20 03:28:44.907 079 11366.40 7.42 56890.14 88888.00 2017-03-20 03:28:45.407 079 11366.41 7.43 56890.13 88888.00 2017-03-20 03:28:45.907 079 11366.39 7.46 56890.11 88888.00 2017-03-20 03:28:46.407 079 11366.38 7.48 56890.11 88888.00 2017-03-20 03:28:46.907 079 11366.40 7.48 56890.09 88888.00 2017-03-20 03:28:47.407 079 11366.39 7.47 56890.14 88888.00 2017-03-20 03:28:47.907 079 11366.36 7.43 56890.11 88888.00 2017-03-20 03:28:48.407 079 11366.37 7.40 56890.10 88888.00 2017-03-20 03:28:48.907 079 11366.37 7.41 56890.10 88888.00 2017-03-20 03:28:49.407 079 11366.34 7.41 56890.10 88888.00 2017-03-20 03:28:49.907 079 11366.38 7.36 56890.11 88888.00 2017-03-20 03:28:50.407 079 11366.34 7.32 56890.10 88888.00 2017-03-20 03:28:50.907 079 11366.37 7.36 56890.11 88888.00 2017-03-20 03:28:51.407 079 11366.41 7.32 56890.10 88888.00 2017-03-20 03:28:51.907 079 11366.39 7.29 56890.08 88888.00 2017-03-20 03:28:52.407 079 11366.36 7.30 56890.06 88888.00 2017-03-20 03:28:52.907 079 11366.43 7.32 56890.14 88888.00 2017-03-20 03:28:53.407 079 11366.46 7.30 56890.13 88888.00 2017-03-20 03:28:53.907 079 11366.43 7.28 56890.09 88888.00 2017-03-20 03:28:54.407 079 11366.40 7.30 56890.08 88888.00 2017-03-20 03:28:54.907 079 11366.37 7.28 56890.06 88888.00 2017-03-20 03:28:55.407 079 11366.37 7.29 56890.02 88888.00 2017-03-20 03:28:55.907 079 11366.39 7.29 56890.03 88888.00 2017-03-20 03:28:56.407 079 11366.40 7.36 56890.02 88888.00 2017-03-20 03:28:56.907 079 11366.40 7.39 56890.08 88888.00 2017-03-20 03:28:57.407 079 11366.38 7.39 56890.01 88888.00 2017-03-20 03:28:57.907 079 11366.36 7.39 56890.03 88888.00 2017-03-20 03:28:58.407 079 11366.33 7.35 56890.01 88888.00 2017-03-20 03:28:58.907 079 11366.34 7.35 56889.97 88888.00 2017-03-20 03:28:59.407 079 11366.36 7.37 56890.03 88888.00 2017-03-20 03:28:59.907 079 11366.37 7.35 56890.02 88888.00 2017-03-20 03:29:00.407 079 11366.38 7.34 56890.03 88888.00 2017-03-20 03:29:00.907 079 11366.37 7.32 56890.03 88888.00 2017-03-20 03:29:01.407 079 11366.36 7.36 56890.04 88888.00 2017-03-20 03:29:01.907 079 11366.30 7.37 56890.08 88888.00 2017-03-20 03:29:02.407 079 11366.36 7.39 56890.03 88888.00 2017-03-20 03:29:02.907 079 11366.36 7.33 56889.98 88888.00 2017-03-20 03:29:03.407 079 11366.29 7.32 56889.97 88888.00 2017-03-20 03:29:03.907 079 11366.27 7.30 56890.03 88888.00 2017-03-20 03:29:04.407 079 11366.32 7.28 56890.08 88888.00 2017-03-20 03:29:04.907 079 11366.33 7.30 56890.03 88888.00 2017-03-20 03:29:05.407 079 11366.37 7.33 56890.01 88888.00 2017-03-20 03:29:05.907 079 11366.43 7.34 56889.98 88888.00 2017-03-20 03:29:06.407 079 11366.37 7.32 56889.97 88888.00 2017-03-20 03:29:06.907 079 11366.33 7.34 56889.98 88888.00 2017-03-20 03:29:07.407 079 11366.32 7.37 56890.00 88888.00 2017-03-20 03:29:07.907 079 11366.31 7.37 56890.00 88888.00 2017-03-20 03:29:08.407 079 11366.25 7.33 56890.00 88888.00 2017-03-20 03:29:08.907 079 11366.32 7.34 56889.98 88888.00 2017-03-20 03:29:09.407 079 11366.32 7.34 56890.00 88888.00 2017-03-20 03:29:09.907 079 11366.29 7.34 56890.00 88888.00 2017-03-20 03:29:10.407 079 11366.29 7.30 56889.97 88888.00 2017-03-20 03:29:10.907 079 11366.30 7.27 56889.97 88888.00 2017-03-20 03:29:11.407 079 11366.29 7.27 56889.95 88888.00 2017-03-20 03:29:11.907 079 11366.29 7.29 56889.97 88888.00 2017-03-20 03:29:12.407 079 11366.32 7.34 56889.91 88888.00 2017-03-20 03:29:12.907 079 11366.30 7.35 56889.96 88888.00 2017-03-20 03:29:13.407 079 11366.27 7.30 56890.02 88888.00 2017-03-20 03:29:13.907 079 11366.32 7.33 56890.04 88888.00 2017-03-20 03:29:14.407 079 11366.32 7.30 56890.00 88888.00 2017-03-20 03:29:14.907 079 11366.29 7.34 56889.98 88888.00 2017-03-20 03:29:15.407 079 11366.30 7.34 56890.04 88888.00 2017-03-20 03:29:15.907 079 11366.29 7.33 56890.04 88888.00 2017-03-20 03:29:16.407 079 11366.30 7.30 56890.02 88888.00 2017-03-20 03:29:16.907 079 11366.33 7.28 56889.96 88888.00 2017-03-20 03:29:17.407 079 11366.31 7.33 56889.94 88888.00 2017-03-20 03:29:17.907 079 11366.29 7.32 56889.98 88888.00 2017-03-20 03:29:18.407 079 11366.29 7.33 56890.01 88888.00 2017-03-20 03:29:18.907 079 11366.30 7.32 56890.01 88888.00 2017-03-20 03:29:19.407 079 11366.30 7.30 56890.02 88888.00 2017-03-20 03:29:19.907 079 11366.31 7.33 56890.02 88888.00 2017-03-20 03:29:20.407 079 11366.32 7.34 56890.04 88888.00 2017-03-20 03:29:20.907 079 11366.27 7.29 56890.08 88888.00 2017-03-20 03:29:21.407 079 11366.27 7.32 56890.08 88888.00 2017-03-20 03:29:21.907 079 11366.29 7.30 56890.02 88888.00 2017-03-20 03:29:22.407 079 11366.30 7.26 56890.03 88888.00 2017-03-20 03:29:22.907 079 11366.29 7.28 56890.10 88888.00 2017-03-20 03:29:23.407 079 11366.22 7.32 56890.03 88888.00 2017-03-20 03:29:23.907 079 11366.20 7.29 56890.04 88888.00 2017-03-20 03:29:24.407 079 11366.22 7.30 56890.02 88888.00 2017-03-20 03:29:24.907 079 11366.26 7.33 56889.98 88888.00 2017-03-20 03:29:25.407 079 11366.26 7.30 56890.03 88888.00 2017-03-20 03:29:25.907 079 11366.22 7.32 56890.01 88888.00 2017-03-20 03:29:26.407 079 11366.26 7.35 56890.00 88888.00 2017-03-20 03:29:26.907 079 11366.24 7.32 56890.01 88888.00 2017-03-20 03:29:27.407 079 11366.24 7.33 56890.00 88888.00 2017-03-20 03:29:27.907 079 11366.23 7.35 56890.00 88888.00 2017-03-20 03:29:28.408 079 11366.22 7.34 56889.92 88888.00 2017-03-20 03:29:28.908 079 11366.24 7.32 56889.90 88888.00 2017-03-20 03:29:29.408 079 11366.20 7.32 56889.92 88888.00 2017-03-20 03:29:29.908 079 11366.20 7.30 56889.89 88888.00 2017-03-20 03:29:30.408 079 11366.23 7.34 56889.87 88888.00 2017-03-20 03:29:30.908 079 11366.23 7.30 56889.90 88888.00 2017-03-20 03:29:31.408 079 11366.24 7.28 56889.91 88888.00 2017-03-20 03:29:31.908 079 11366.19 7.29 56889.90 88888.00 2017-03-20 03:29:32.408 079 11366.23 7.30 56889.85 88888.00 2017-03-20 03:29:32.908 079 11366.25 7.29 56889.91 88888.00 2017-03-20 03:29:33.408 079 11366.23 7.30 56889.88 88888.00 2017-03-20 03:29:33.908 079 11366.17 7.29 56889.88 88888.00 2017-03-20 03:29:34.408 079 11366.24 7.29 56889.92 88888.00 2017-03-20 03:29:34.908 079 11366.24 7.28 56889.91 88888.00 2017-03-20 03:29:35.408 079 11366.20 7.21 56889.85 88888.00 2017-03-20 03:29:35.908 079 11366.16 7.27 56889.79 88888.00 2017-03-20 03:29:36.408 079 11366.20 7.33 56889.85 88888.00 2017-03-20 03:29:36.908 079 11366.19 7.32 56889.85 88888.00 2017-03-20 03:29:37.408 079 11366.18 7.30 56889.89 88888.00 2017-03-20 03:29:37.908 079 11366.17 7.33 56889.90 88888.00 2017-03-20 03:29:38.408 079 11366.17 7.39 56889.87 88888.00 2017-03-20 03:29:38.908 079 11366.15 7.34 56889.85 88888.00 2017-03-20 03:29:39.408 079 11366.18 7.29 56889.88 88888.00 2017-03-20 03:29:39.908 079 11366.16 7.26 56889.83 88888.00 2017-03-20 03:29:40.408 079 11366.18 7.25 56889.83 88888.00 2017-03-20 03:29:40.908 079 11366.15 7.32 56889.85 88888.00 2017-03-20 03:29:41.408 079 11366.15 7.29 56889.87 88888.00 2017-03-20 03:29:41.908 079 11366.13 7.33 56889.85 88888.00 2017-03-20 03:29:42.408 079 11366.16 7.34 56889.82 88888.00 2017-03-20 03:29:42.908 079 11366.20 7.33 56889.83 88888.00 2017-03-20 03:29:43.408 079 11366.17 7.33 56889.84 88888.00 2017-03-20 03:29:43.908 079 11366.18 7.28 56889.79 88888.00 2017-03-20 03:29:44.408 079 11366.22 7.25 56889.83 88888.00 2017-03-20 03:29:44.908 079 11366.16 7.19 56889.87 88888.00 2017-03-20 03:29:45.408 079 11366.15 7.26 56889.85 88888.00 2017-03-20 03:29:45.908 079 11366.18 7.27 56889.85 88888.00 2017-03-20 03:29:46.408 079 11366.24 7.26 56889.89 88888.00 2017-03-20 03:29:46.908 079 11366.24 7.27 56889.90 88888.00 2017-03-20 03:29:47.408 079 11366.24 7.30 56889.84 88888.00 2017-03-20 03:29:47.908 079 11366.25 7.29 56889.88 88888.00 2017-03-20 03:29:48.408 079 11366.25 7.32 56889.91 88888.00 2017-03-20 03:29:48.908 079 11366.24 7.33 56889.90 88888.00 2017-03-20 03:29:49.408 079 11366.23 7.34 56889.89 88888.00 2017-03-20 03:29:49.908 079 11366.19 7.32 56889.89 88888.00 2017-03-20 03:29:50.408 079 11366.24 7.29 56889.85 88888.00 2017-03-20 03:29:50.908 079 11366.24 7.35 56889.88 88888.00 2017-03-20 03:29:51.408 079 11366.19 7.36 56889.87 88888.00 2017-03-20 03:29:51.908 079 11366.19 7.23 56889.89 88888.00 2017-03-20 03:29:52.408 079 11366.16 7.20 56889.85 88888.00 2017-03-20 03:29:52.908 079 11366.17 7.14 56889.88 88888.00 2017-03-20 03:29:53.408 079 11366.20 7.17 56889.96 88888.00 2017-03-20 03:29:53.908 079 11366.23 7.21 56889.98 88888.00 2017-03-20 03:29:54.408 079 11366.18 7.26 56889.94 88888.00 2017-03-20 03:29:54.908 079 11366.18 7.33 56889.94 88888.00 2017-03-20 03:29:55.408 079 11366.18 7.34 56889.94 88888.00 2017-03-20 03:29:55.908 079 11366.19 7.32 56889.91 88888.00 2017-03-20 03:29:56.408 079 11366.20 7.35 56890.00 88888.00 2017-03-20 03:29:56.908 079 11366.22 7.36 56889.97 88888.00 2017-03-20 03:29:57.408 079 11366.20 7.28 56889.97 88888.00 2017-03-20 03:29:57.908 079 11366.23 7.22 56889.98 88888.00 2017-03-20 03:29:58.408 079 11366.23 7.27 56889.96 88888.00 2017-03-20 03:29:58.908 079 11366.22 7.30 56889.94 88888.00 2017-03-20 03:29:59.408 079 11366.17 7.27 56889.92 88888.00 2017-03-20 03:29:59.908 079 11366.19 7.32 56889.96 88888.00 2017-03-20 03:30:00.408 079 11366.24 7.33 56889.96 88888.00 2017-03-20 03:30:00.908 079 11366.22 7.29 56889.98 88888.00 2017-03-20 03:30:01.408 079 11366.20 7.28 56889.94 88888.00 2017-03-20 03:30:01.908 079 11366.19 7.32 56889.97 88888.00 2017-03-20 03:30:02.408 079 11366.19 7.25 56890.00 88888.00 2017-03-20 03:30:02.908 079 11366.19 7.22 56890.01 88888.00 2017-03-20 03:30:03.408 079 11366.23 7.25 56889.98 88888.00 2017-03-20 03:30:03.908 079 11366.22 7.26 56889.94 88888.00 2017-03-20 03:30:04.408 079 11366.22 7.17 56889.94 88888.00 2017-03-20 03:30:04.908 079 11366.24 7.19 56889.97 88888.00 2017-03-20 03:30:05.408 079 11366.24 7.27 56889.91 88888.00 2017-03-20 03:30:05.908 079 11366.24 7.29 56889.94 88888.00 2017-03-20 03:30:06.408 079 11366.25 7.29 56889.96 88888.00 2017-03-20 03:30:06.908 079 11366.30 7.30 56889.97 88888.00 2017-03-20 03:30:07.408 079 11366.29 7.33 56890.01 88888.00 2017-03-20 03:30:07.908 079 11366.27 7.30 56890.02 88888.00 2017-03-20 03:30:08.408 079 11366.30 7.30 56889.97 88888.00 2017-03-20 03:30:08.908 079 11366.31 7.30 56889.96 88888.00 2017-03-20 03:30:09.408 079 11366.27 7.30 56889.95 88888.00 2017-03-20 03:30:09.908 079 11366.27 7.29 56889.94 88888.00 2017-03-20 03:30:10.408 079 11366.29 7.27 56889.92 88888.00 2017-03-20 03:30:10.908 079 11366.30 7.30 56889.92 88888.00 2017-03-20 03:30:11.408 079 11366.33 7.28 56889.98 88888.00 2017-03-20 03:30:11.908 079 11366.30 7.27 56889.98 88888.00 2017-03-20 03:30:12.408 079 11366.26 7.25 56889.98 88888.00 2017-03-20 03:30:12.908 079 11366.29 7.25 56890.00 88888.00 2017-03-20 03:30:13.408 079 11366.26 7.25 56890.00 88888.00 2017-03-20 03:30:13.908 079 11366.27 7.26 56889.95 88888.00 2017-03-20 03:30:14.408 079 11366.27 7.19 56889.91 88888.00 2017-03-20 03:30:14.908 079 11366.27 7.14 56889.88 88888.00 2017-03-20 03:30:15.408 079 11366.29 7.21 56889.92 88888.00 2017-03-20 03:30:15.908 079 11366.33 7.20 56889.97 88888.00 2017-03-20 03:30:16.408 079 11366.38 7.17 56890.00 88888.00 2017-03-20 03:30:16.908 079 11366.32 7.15 56889.92 88888.00 2017-03-20 03:30:17.408 079 11366.31 7.20 56889.92 88888.00 2017-03-20 03:30:17.908 079 11366.33 7.25 56889.89 88888.00 2017-03-20 03:30:18.408 079 11366.29 7.17 56889.91 88888.00 2017-03-20 03:30:18.908 079 11366.26 7.16 56889.94 88888.00 2017-03-20 03:30:19.408 079 11366.34 7.14 56889.94 88888.00 2017-03-20 03:30:19.908 079 11366.38 7.15 56889.95 88888.00 2017-03-20 03:30:20.408 079 11366.34 7.21 56889.97 88888.00 2017-03-20 03:30:20.908 079 11366.36 7.26 56889.97 88888.00 2017-03-20 03:30:21.408 079 11366.33 7.15 56889.91 88888.00 2017-03-20 03:30:21.908 079 11366.33 7.21 56889.92 88888.00 2017-03-20 03:30:22.408 079 11366.31 7.28 56889.98 88888.00 2017-03-20 03:30:22.908 079 11366.32 7.25 56889.96 88888.00 2017-03-20 03:30:23.408 079 11366.31 7.22 56889.91 88888.00 2017-03-20 03:30:23.908 079 11366.32 7.25 56889.92 88888.00 2017-03-20 03:30:24.408 079 11366.30 7.29 56889.90 88888.00 2017-03-20 03:30:24.908 079 11366.29 7.21 56889.89 88888.00 2017-03-20 03:30:25.408 079 11366.29 7.25 56889.96 88888.00 2017-03-20 03:30:25.908 079 11366.33 7.26 56889.92 88888.00 2017-03-20 03:30:26.408 079 11366.33 7.25 56889.96 88888.00 2017-03-20 03:30:26.908 079 11366.30 7.17 56890.02 88888.00 2017-03-20 03:30:27.408 079 11366.27 7.21 56889.96 88888.00 2017-03-20 03:30:27.908 079 11366.26 7.25 56889.94 88888.00 2017-03-20 03:30:28.408 079 11366.25 7.21 56889.95 88888.00 2017-03-20 03:30:28.908 079 11366.30 7.23 56889.96 88888.00 2017-03-20 03:30:29.408 079 11366.31 7.22 56889.95 88888.00 2017-03-20 03:30:29.908 079 11366.29 7.20 56889.91 88888.00 2017-03-20 03:30:30.408 079 11366.30 7.22 56889.88 88888.00 2017-03-20 03:30:30.908 079 11366.26 7.27 56889.91 88888.00 2017-03-20 03:30:31.408 079 11366.29 7.26 56889.98 88888.00 2017-03-20 03:30:31.908 079 11366.25 7.26 56889.96 88888.00 2017-03-20 03:30:32.408 079 11366.29 7.27 56889.92 88888.00 2017-03-20 03:30:32.908 079 11366.25 7.20 56889.97 88888.00 2017-03-20 03:30:33.408 079 11366.27 7.17 56889.98 88888.00 2017-03-20 03:30:33.908 079 11366.30 7.27 56890.01 88888.00 2017-03-20 03:30:34.408 079 11366.29 7.27 56890.03 88888.00 2017-03-20 03:30:34.908 079 11366.29 7.21 56890.03 88888.00 2017-03-20 03:30:35.408 079 11366.32 7.21 56890.07 88888.00 2017-03-20 03:30:35.908 079 11366.26 7.20 56890.02 88888.00 2017-03-20 03:30:36.408 079 11366.20 7.16 56890.00 88888.00 2017-03-20 03:30:36.908 079 11366.27 7.22 56890.06 88888.00 2017-03-20 03:30:37.408 079 11366.29 7.33 56890.07 88888.00 2017-03-20 03:30:37.908 079 11366.25 7.28 56890.06 88888.00 2017-03-20 03:30:38.408 079 11366.25 7.23 56890.06 88888.00 2017-03-20 03:30:38.908 079 11366.27 7.21 56890.06 88888.00 2017-03-20 03:30:39.408 079 11366.25 7.22 56890.03 88888.00 2017-03-20 03:30:39.908 079 11366.24 7.25 56890.04 88888.00 2017-03-20 03:30:40.408 079 11366.29 7.23 56890.03 88888.00 2017-03-20 03:30:40.908 079 11366.27 7.19 56890.02 88888.00 2017-03-20 03:30:41.408 079 11366.32 7.16 56890.04 88888.00 2017-03-20 03:30:41.908 079 11366.33 7.21 56890.01 88888.00 2017-03-20 03:30:42.408 079 11366.32 7.21 56890.02 88888.00 2017-03-20 03:30:42.908 079 11366.33 7.22 56890.02 88888.00 2017-03-20 03:30:43.408 079 11366.34 7.22 56890.03 88888.00 2017-03-20 03:30:43.908 079 11366.30 7.21 56890.04 88888.00 2017-03-20 03:30:44.408 079 11366.25 7.25 56889.98 88888.00 2017-03-20 03:30:44.908 079 11366.27 7.25 56889.96 88888.00 2017-03-20 03:30:45.408 079 11366.32 7.21 56889.96 88888.00 2017-03-20 03:30:45.908 079 11366.30 7.21 56890.00 88888.00 2017-03-20 03:30:46.408 079 11366.33 7.20 56889.98 88888.00 2017-03-20 03:30:46.908 079 11366.31 7.21 56890.00 88888.00 2017-03-20 03:30:47.408 079 11366.26 7.26 56890.02 88888.00 2017-03-20 03:30:47.908 079 11366.24 7.28 56889.96 88888.00 2017-03-20 03:30:48.408 079 11366.27 7.27 56889.94 88888.00 2017-03-20 03:30:48.908 079 11366.27 7.20 56889.97 88888.00 2017-03-20 03:30:49.408 079 11366.26 7.16 56890.06 88888.00 2017-03-20 03:30:49.908 079 11366.27 7.16 56890.01 88888.00 2017-03-20 03:30:50.408 079 11366.27 7.20 56889.98 88888.00 2017-03-20 03:30:50.908 079 11366.25 7.21 56890.01 88888.00 2017-03-20 03:30:51.408 079 11366.25 7.26 56890.00 88888.00 2017-03-20 03:30:51.908 079 11366.26 7.25 56890.07 88888.00 2017-03-20 03:30:52.408 079 11366.24 7.25 56890.13 88888.00 2017-03-20 03:30:52.908 079 11366.24 7.25 56890.10 88888.00 2017-03-20 03:30:53.408 079 11366.26 7.23 56890.10 88888.00 2017-03-20 03:30:53.908 079 11366.27 7.25 56890.09 88888.00 2017-03-20 03:30:54.408 079 11366.27 7.23 56890.07 88888.00 2017-03-20 03:30:54.908 079 11366.30 7.22 56890.08 88888.00 2017-03-20 03:30:55.408 079 11366.30 7.22 56890.08 88888.00 2017-03-20 03:30:55.908 079 11366.27 7.25 56890.13 88888.00 2017-03-20 03:30:56.408 079 11366.30 7.22 56890.17 88888.00 2017-03-20 03:30:56.908 079 11366.27 7.17 56890.19 88888.00 2017-03-20 03:30:57.408 079 11366.29 7.21 56890.11 88888.00 2017-03-20 03:30:57.908 079 11366.32 7.23 56890.08 88888.00 2017-03-20 03:30:58.408 079 11366.31 7.20 56890.11 88888.00 2017-03-20 03:30:58.908 079 11366.25 7.23 56890.19 88888.00 2017-03-20 03:30:59.408 079 11366.30 7.26 56890.16 88888.00 2017-03-20 03:30:59.908 079 11366.30 7.23 56890.15 88888.00 2017-03-20 03:31:00.408 079 11366.29 7.23 56890.20 88888.00 2017-03-20 03:31:00.908 079 11366.31 7.22 56890.22 88888.00 2017-03-20 03:31:01.408 079 11366.30 7.21 56890.23 88888.00 2017-03-20 03:31:01.908 079 11366.23 7.19 56890.21 88888.00 2017-03-20 03:31:02.408 079 11366.23 7.20 56890.20 88888.00 2017-03-20 03:31:02.908 079 11366.26 7.19 56890.20 88888.00 2017-03-20 03:31:03.408 079 11366.27 7.23 56890.26 88888.00 2017-03-20 03:31:03.908 079 11366.29 7.28 56890.22 88888.00 2017-03-20 03:31:04.408 079 11366.31 7.29 56890.19 88888.00 2017-03-20 03:31:04.908 079 11366.32 7.21 56890.17 88888.00 2017-03-20 03:31:05.408 079 11366.31 7.19 56890.21 88888.00 2017-03-20 03:31:05.908 079 11366.38 7.21 56890.22 88888.00 2017-03-20 03:31:06.408 079 11366.34 7.17 56890.23 88888.00 2017-03-20 03:31:06.908 079 11366.32 7.16 56890.21 88888.00 2017-03-20 03:31:07.408 079 11366.36 7.17 56890.21 88888.00 2017-03-20 03:31:07.908 079 11366.34 7.23 56890.17 88888.00 2017-03-20 03:31:08.408 079 11366.32 7.26 56890.20 88888.00 2017-03-20 03:31:08.908 079 11366.33 7.25 56890.22 88888.00 2017-03-20 03:31:09.408 079 11366.31 7.23 56890.22 88888.00 2017-03-20 03:31:09.908 079 11366.26 7.26 56890.24 88888.00 2017-03-20 03:31:10.408 079 11366.31 7.27 56890.26 88888.00 2017-03-20 03:31:10.908 079 11366.36 7.29 56890.28 88888.00 2017-03-20 03:31:11.408 079 11366.31 7.27 56890.28 88888.00 2017-03-20 03:31:11.908 079 11366.30 7.25 56890.27 88888.00 2017-03-20 03:31:12.408 079 11366.32 7.27 56890.28 88888.00 2017-03-20 03:31:12.908 079 11366.36 7.26 56890.26 88888.00 2017-03-20 03:31:13.408 079 11366.37 7.26 56890.27 88888.00 2017-03-20 03:31:13.908 079 11366.36 7.26 56890.24 88888.00 2017-03-20 03:31:14.408 079 11366.33 7.29 56890.30 88888.00 2017-03-20 03:31:14.908 079 11366.33 7.30 56890.29 88888.00 2017-03-20 03:31:15.408 079 11366.32 7.30 56890.22 88888.00 2017-03-20 03:31:15.908 079 11366.27 7.30 56890.27 88888.00 2017-03-20 03:31:16.408 079 11366.29 7.29 56890.29 88888.00 2017-03-20 03:31:16.908 079 11366.30 7.25 56890.28 88888.00 2017-03-20 03:31:17.408 079 11366.27 7.27 56890.29 88888.00 2017-03-20 03:31:17.908 079 11366.26 7.28 56890.32 88888.00 2017-03-20 03:31:18.408 079 11366.31 7.33 56890.30 88888.00 2017-03-20 03:31:18.908 079 11366.31 7.29 56890.30 88888.00 2017-03-20 03:31:19.408 079 11366.31 7.29 56890.39 88888.00 2017-03-20 03:31:19.908 079 11366.32 7.27 56890.36 88888.00 2017-03-20 03:31:20.408 079 11366.37 7.33 56890.27 88888.00 2017-03-20 03:31:20.908 079 11366.33 7.33 56890.28 88888.00 2017-03-20 03:31:21.408 079 11366.31 7.34 56890.23 88888.00 2017-03-20 03:31:21.908 079 11366.31 7.37 56890.24 88888.00 2017-03-20 03:31:22.408 079 11366.32 7.39 56890.28 88888.00 2017-03-20 03:31:22.908 079 11366.25 7.39 56890.28 88888.00 2017-03-20 03:31:23.408 079 11366.26 7.39 56890.27 88888.00 2017-03-20 03:31:23.908 079 11366.32 7.35 56890.30 88888.00 2017-03-20 03:31:24.408 079 11366.31 7.37 56890.30 88888.00 2017-03-20 03:31:24.908 079 11366.27 7.37 56890.33 88888.00 2017-03-20 03:31:25.408 079 11366.27 7.40 56890.30 88888.00 2017-03-20 03:31:25.908 079 11366.25 7.36 56890.34 88888.00 2017-03-20 03:31:26.408 079 11366.26 7.33 56890.34 88888.00 2017-03-20 03:31:26.908 079 11366.29 7.35 56890.33 88888.00 2017-03-20 03:31:27.408 079 11366.31 7.33 56890.35 88888.00 2017-03-20 03:31:27.908 079 11366.30 7.32 56890.36 88888.00 2017-03-20 03:31:28.408 079 11366.33 7.35 56890.36 88888.00 2017-03-20 03:31:28.908 079 11366.34 7.39 56890.37 88888.00 2017-03-20 03:31:29.408 079 11366.39 7.41 56890.40 88888.00 2017-03-20 03:31:29.908 079 11366.38 7.40 56890.41 88888.00 2017-03-20 03:31:30.408 079 11366.34 7.37 56890.41 88888.00 2017-03-20 03:31:30.908 079 11366.31 7.35 56890.39 88888.00 2017-03-20 03:31:31.408 079 11366.33 7.40 56890.39 88888.00 2017-03-20 03:31:31.908 079 11366.38 7.39 56890.39 88888.00 2017-03-20 03:31:32.408 079 11366.36 7.37 56890.41 88888.00 2017-03-20 03:31:32.908 079 11366.43 7.36 56890.45 88888.00 2017-03-20 03:31:33.409 079 11366.39 7.36 56890.46 88888.00 2017-03-20 03:31:33.909 079 11366.36 7.36 56890.48 88888.00 2017-03-20 03:31:34.409 079 11366.36 7.39 56890.45 88888.00 2017-03-20 03:31:34.909 079 11366.34 7.43 56890.46 88888.00 2017-03-20 03:31:35.409 079 11366.33 7.41 56890.42 88888.00 2017-03-20 03:31:35.909 079 11366.37 7.37 56890.42 88888.00 2017-03-20 03:31:36.409 079 11366.34 7.39 56890.49 88888.00 2017-03-20 03:31:36.909 079 11366.34 7.39 56890.48 88888.00 2017-03-20 03:31:37.409 079 11366.37 7.41 56890.47 88888.00 2017-03-20 03:31:37.909 079 11366.33 7.41 56890.47 88888.00 2017-03-20 03:31:38.409 079 11366.38 7.40 56890.54 88888.00 2017-03-20 03:31:38.909 079 11366.41 7.36 56890.48 88888.00 2017-03-20 03:31:39.409 079 11366.39 7.34 56890.49 88888.00 2017-03-20 03:31:39.909 079 11366.44 7.33 56890.51 88888.00 2017-03-20 03:31:40.409 079 11366.43 7.33 56890.47 88888.00 2017-03-20 03:31:40.909 079 11366.41 7.37 56890.46 88888.00 2017-03-20 03:31:41.409 079 11366.37 7.37 56890.48 88888.00 2017-03-20 03:31:41.909 079 11366.37 7.37 56890.48 88888.00 2017-03-20 03:31:42.409 079 11366.43 7.32 56890.48 88888.00 2017-03-20 03:31:42.909 079 11366.44 7.30 56890.53 88888.00 2017-03-20 03:31:43.409 079 11366.41 7.33 56890.54 88888.00 2017-03-20 03:31:43.909 079 11366.41 7.39 56890.55 88888.00 2017-03-20 03:31:44.409 079 11366.40 7.36 56890.55 88888.00 2017-03-20 03:31:44.909 079 11366.40 7.36 56890.54 88888.00 2017-03-20 03:31:45.409 079 11366.44 7.41 56890.51 88888.00 2017-03-20 03:31:45.909 079 11366.43 7.43 56890.48 88888.00 2017-03-20 03:31:46.409 079 11366.40 7.40 56890.51 88888.00 2017-03-20 03:31:46.909 079 11366.38 7.40 56890.49 88888.00 2017-03-20 03:31:47.409 079 11366.40 7.41 56890.49 88888.00 2017-03-20 03:31:47.909 079 11366.39 7.43 56890.48 88888.00 2017-03-20 03:31:48.409 079 11366.40 7.42 56890.48 88888.00 2017-03-20 03:31:48.909 079 11366.43 7.43 56890.54 88888.00 2017-03-20 03:31:49.409 079 11366.43 7.42 56890.54 88888.00 2017-03-20 03:31:49.909 079 11366.43 7.43 56890.54 88888.00 2017-03-20 03:31:50.409 079 11366.43 7.39 56890.54 88888.00 2017-03-20 03:31:50.909 079 11366.44 7.37 56890.62 88888.00 2017-03-20 03:31:51.409 079 11366.39 7.40 56890.62 88888.00 2017-03-20 03:31:51.909 079 11366.41 7.46 56890.65 88888.00 2017-03-20 03:31:52.409 079 11366.43 7.44 56890.64 88888.00 2017-03-20 03:31:52.909 079 11366.39 7.40 56890.62 88888.00 2017-03-20 03:31:53.409 079 11366.44 7.43 56890.59 88888.00 2017-03-20 03:31:53.909 079 11366.43 7.43 56890.59 88888.00 2017-03-20 03:31:54.409 079 11366.40 7.40 56890.64 88888.00 2017-03-20 03:31:54.909 079 11366.41 7.43 56890.68 88888.00 2017-03-20 03:31:55.409 079 11366.41 7.39 56890.67 88888.00 2017-03-20 03:31:55.909 079 11366.36 7.39 56890.65 88888.00 2017-03-20 03:31:56.409 079 11366.32 7.39 56890.61 88888.00 2017-03-20 03:31:56.909 079 11366.38 7.44 56890.60 88888.00 2017-03-20 03:31:57.409 079 11366.40 7.43 56890.59 88888.00 2017-03-20 03:31:57.909 079 11366.44 7.42 56890.59 88888.00 2017-03-20 03:31:58.409 079 11366.46 7.41 56890.62 88888.00 2017-03-20 03:31:58.909 079 11366.44 7.41 56890.64 88888.00 2017-03-20 03:31:59.409 079 11366.40 7.43 56890.59 88888.00 2017-03-20 03:31:59.909 079 11366.39 7.43 56890.55 88888.00 2017-03-20 03:32:00.409 079 11366.45 7.43 56890.55 88888.00 2017-03-20 03:32:00.909 079 11366.43 7.47 56890.58 88888.00 2017-03-20 03:32:01.409 079 11366.43 7.42 56890.60 88888.00 2017-03-20 03:32:01.909 079 11366.44 7.37 56890.56 88888.00 2017-03-20 03:32:02.409 079 11366.46 7.36 56890.54 88888.00 2017-03-20 03:32:02.909 079 11366.41 7.39 56890.58 88888.00 2017-03-20 03:32:03.409 079 11366.40 7.41 56890.54 88888.00 2017-03-20 03:32:03.909 079 11366.40 7.35 56890.54 88888.00 2017-03-20 03:32:04.409 079 11366.40 7.30 56890.55 88888.00 2017-03-20 03:32:04.909 079 11366.40 7.35 56890.58 88888.00 2017-03-20 03:32:05.409 079 11366.40 7.34 56890.62 88888.00 2017-03-20 03:32:05.909 079 11366.41 7.35 56890.61 88888.00 2017-03-20 03:32:06.409 079 11366.41 7.40 56890.59 88888.00 2017-03-20 03:32:06.909 079 11366.43 7.40 56890.59 88888.00 2017-03-20 03:32:07.409 079 11366.43 7.36 56890.60 88888.00 2017-03-20 03:32:07.909 079 11366.45 7.36 56890.61 88888.00 2017-03-20 03:32:08.409 079 11366.44 7.39 56890.58 88888.00 2017-03-20 03:32:08.909 079 11366.43 7.36 56890.53 88888.00 2017-03-20 03:32:09.409 079 11366.43 7.43 56890.55 88888.00 2017-03-20 03:32:09.909 079 11366.45 7.42 56890.59 88888.00 2017-03-20 03:32:10.409 079 11366.44 7.44 56890.62 88888.00 2017-03-20 03:32:10.909 079 11366.40 7.46 56890.66 88888.00 2017-03-20 03:32:11.409 079 11366.43 7.42 56890.64 88888.00 2017-03-20 03:32:11.909 079 11366.44 7.43 56890.62 88888.00 2017-03-20 03:32:12.409 079 11366.40 7.43 56890.64 88888.00 2017-03-20 03:32:12.909 079 11366.39 7.40 56890.66 88888.00 2017-03-20 03:32:13.409 079 11366.38 7.37 56890.64 88888.00 2017-03-20 03:32:13.909 079 11366.37 7.36 56890.61 88888.00 2017-03-20 03:32:14.409 079 11366.36 7.44 56890.60 88888.00 2017-03-20 03:32:14.909 079 11366.37 7.44 56890.65 88888.00 2017-03-20 03:32:15.409 079 11366.40 7.41 56890.64 88888.00 2017-03-20 03:32:15.909 079 11366.43 7.43 56890.65 88888.00 2017-03-20 03:32:16.409 079 11366.41 7.43 56890.62 88888.00 2017-03-20 03:32:16.909 079 11366.41 7.46 56890.62 88888.00 2017-03-20 03:32:17.409 079 11366.41 7.47 56890.65 88888.00 2017-03-20 03:32:17.909 079 11366.38 7.49 56890.67 88888.00 2017-03-20 03:32:18.409 079 11366.37 7.50 56890.68 88888.00 2017-03-20 03:32:18.909 079 11366.39 7.55 56890.64 88888.00 2017-03-20 03:32:19.409 079 11366.40 7.53 56890.65 88888.00 2017-03-20 03:32:19.909 079 11366.41 7.53 56890.64 88888.00 2017-03-20 03:32:20.409 079 11366.38 7.50 56890.64 88888.00 2017-03-20 03:32:20.909 079 11366.37 7.50 56890.60 88888.00 2017-03-20 03:32:21.409 079 11366.39 7.50 56890.60 88888.00 2017-03-20 03:32:21.909 079 11366.41 7.53 56890.60 88888.00 2017-03-20 03:32:22.409 079 11366.39 7.54 56890.64 88888.00 2017-03-20 03:32:22.909 079 11366.43 7.53 56890.62 88888.00 2017-03-20 03:32:23.409 079 11366.41 7.54 56890.60 88888.00 2017-03-20 03:32:23.909 079 11366.45 7.51 56890.60 88888.00 2017-03-20 03:32:24.409 079 11366.47 7.46 56890.56 88888.00 2017-03-20 03:32:24.909 079 11366.45 7.47 56890.58 88888.00 2017-03-20 03:32:25.409 079 11366.41 7.50 56890.60 88888.00 2017-03-20 03:32:25.909 079 11366.45 7.51 56890.60 88888.00 2017-03-20 03:32:26.409 079 11366.43 7.47 56890.61 88888.00 2017-03-20 03:32:26.909 079 11366.44 7.46 56890.66 88888.00 2017-03-20 03:32:27.409 079 11366.43 7.54 56890.66 88888.00 2017-03-20 03:32:27.909 079 11366.39 7.56 56890.67 88888.00 2017-03-20 03:32:28.409 079 11366.39 7.60 56890.67 88888.00 2017-03-20 03:32:28.909 079 11366.41 7.64 56890.66 88888.00 2017-03-20 03:32:29.409 079 11366.41 7.61 56890.67 88888.00 2017-03-20 03:32:29.909 079 11366.39 7.61 56890.67 88888.00 2017-03-20 03:32:30.409 079 11366.38 7.55 56890.71 88888.00 2017-03-20 03:32:30.909 079 11366.41 7.51 56890.73 88888.00 2017-03-20 03:32:31.409 079 11366.43 7.49 56890.78 88888.00 2017-03-20 03:32:31.909 079 11366.43 7.49 56890.74 88888.00 2017-03-20 03:32:32.409 079 11366.39 7.49 56890.71 88888.00 2017-03-20 03:32:32.909 079 11366.39 7.54 56890.72 88888.00 2017-03-20 03:32:33.409 079 11366.43 7.53 56890.72 88888.00 2017-03-20 03:32:33.909 079 11366.43 7.54 56890.73 88888.00 2017-03-20 03:32:34.409 079 11366.40 7.55 56890.72 88888.00 2017-03-20 03:32:34.909 079 11366.38 7.53 56890.67 88888.00 2017-03-20 03:32:35.409 079 11366.43 7.53 56890.68 88888.00 2017-03-20 03:32:35.909 079 11366.45 7.53 56890.67 88888.00 2017-03-20 03:32:36.409 079 11366.44 7.55 56890.64 88888.00 2017-03-20 03:32:36.909 079 11366.41 7.53 56890.64 88888.00 2017-03-20 03:32:37.409 079 11366.43 7.55 56890.61 88888.00 2017-03-20 03:32:37.909 079 11366.40 7.53 56890.66 88888.00 2017-03-20 03:32:38.409 079 11366.40 7.46 56890.67 88888.00 2017-03-20 03:32:38.909 079 11366.36 7.46 56890.60 88888.00 2017-03-20 03:32:39.409 079 11366.36 7.43 56890.56 88888.00 2017-03-20 03:32:39.909 079 11366.38 7.46 56890.61 88888.00 2017-03-20 03:32:40.409 079 11366.43 7.49 56890.61 88888.00 2017-03-20 03:32:40.909 079 11366.40 7.48 56890.62 88888.00 2017-03-20 03:32:41.409 079 11366.41 7.48 56890.62 88888.00 2017-03-20 03:32:41.909 079 11366.43 7.46 56890.59 88888.00 2017-03-20 03:32:42.409 079 11366.38 7.47 56890.62 88888.00 2017-03-20 03:32:42.909 079 11366.33 7.42 56890.64 88888.00 2017-03-20 03:32:43.409 079 11366.34 7.41 56890.66 88888.00 2017-03-20 03:32:43.909 079 11366.37 7.47 56890.62 88888.00 2017-03-20 03:32:44.409 079 11366.34 7.48 56890.56 88888.00 2017-03-20 03:32:44.909 079 11366.38 7.46 56890.59 88888.00 2017-03-20 03:32:45.409 079 11366.44 7.44 56890.59 88888.00 2017-03-20 03:32:45.909 079 11366.44 7.42 56890.60 88888.00 2017-03-20 03:32:46.409 079 11366.43 7.49 56890.61 88888.00 2017-03-20 03:32:46.909 079 11366.44 7.49 56890.55 88888.00 2017-03-20 03:32:47.409 079 11366.43 7.46 56890.54 88888.00 2017-03-20 03:32:47.909 079 11366.44 7.46 56890.59 88888.00 2017-03-20 03:32:48.409 079 11366.45 7.46 56890.67 88888.00 2017-03-20 03:32:48.909 079 11366.41 7.49 56890.66 88888.00 2017-03-20 03:32:49.409 079 11366.45 7.46 56890.65 88888.00 2017-03-20 03:32:49.909 079 11366.41 7.47 56890.65 88888.00 2017-03-20 03:32:50.409 079 11366.38 7.44 56890.72 88888.00 2017-03-20 03:32:50.909 079 11366.36 7.46 56890.78 88888.00 2017-03-20 03:32:51.409 079 11366.41 7.47 56890.73 88888.00 2017-03-20 03:32:51.909 079 11366.40 7.49 56890.64 88888.00 2017-03-20 03:32:52.409 079 11366.39 7.47 56890.66 88888.00 2017-03-20 03:32:52.909 079 11366.43 7.48 56890.67 88888.00 2017-03-20 03:32:53.409 079 11366.39 7.44 56890.68 88888.00 2017-03-20 03:32:53.909 079 11366.37 7.42 56890.67 88888.00 2017-03-20 03:32:54.409 079 11366.40 7.41 56890.73 88888.00 2017-03-20 03:32:54.909 079 11366.38 7.47 56890.67 88888.00 2017-03-20 03:32:55.409 079 11366.37 7.51 56890.67 88888.00 2017-03-20 03:32:55.909 079 11366.37 7.57 56890.64 88888.00 2017-03-20 03:32:56.409 079 11366.39 7.54 56890.66 88888.00 2017-03-20 03:32:56.909 079 11366.38 7.44 56890.64 88888.00 2017-03-20 03:32:57.409 079 11366.40 7.43 56890.62 88888.00 2017-03-20 03:32:57.909 079 11366.41 7.42 56890.65 88888.00 2017-03-20 03:32:58.409 079 11366.41 7.41 56890.62 88888.00 2017-03-20 03:32:58.909 079 11366.39 7.41 56890.58 88888.00 2017-03-20 03:32:59.409 079 11366.34 7.39 56890.61 88888.00 2017-03-20 03:32:59.909 079 11366.36 7.36 56890.59 88888.00 2017-03-20 03:33:00.409 079 11366.38 7.40 56890.59 88888.00 2017-03-20 03:33:00.909 079 11366.40 7.39 56890.58 88888.00 2017-03-20 03:33:01.409 079 11366.43 7.36 56890.58 88888.00 2017-03-20 03:33:01.909 079 11366.41 7.42 56890.55 88888.00 2017-03-20 03:33:02.409 079 11366.43 7.39 56890.52 88888.00 2017-03-20 03:33:02.909 079 11366.38 7.33 56890.51 88888.00 2017-03-20 03:33:03.409 079 11366.36 7.35 56890.49 88888.00 2017-03-20 03:33:03.909 079 11366.37 7.32 56890.51 88888.00 2017-03-20 03:33:04.409 079 11366.36 7.32 56890.51 88888.00 2017-03-20 03:33:04.909 079 11366.33 7.32 56890.52 88888.00 2017-03-20 03:33:05.409 079 11366.37 7.32 56890.51 88888.00 2017-03-20 03:33:05.909 079 11366.38 7.34 56890.51 88888.00 2017-03-20 03:33:06.409 079 11366.37 7.36 56890.52 88888.00 2017-03-20 03:33:06.909 079 11366.34 7.39 56890.52 88888.00 2017-03-20 03:33:07.409 079 11366.33 7.39 56890.53 88888.00 2017-03-20 03:33:07.909 079 11366.34 7.40 56890.55 88888.00 2017-03-20 03:33:08.409 079 11366.33 7.35 56890.52 88888.00 2017-03-20 03:33:08.909 079 11366.36 7.37 56890.47 88888.00 2017-03-20 03:33:09.409 079 11366.34 7.36 56890.47 88888.00 2017-03-20 03:33:09.909 079 11366.31 7.34 56890.47 88888.00 2017-03-20 03:33:10.409 079 11366.34 7.37 56890.53 88888.00 2017-03-20 03:33:10.909 079 11366.40 7.35 56890.54 88888.00 2017-03-20 03:33:11.409 079 11366.38 7.33 56890.51 88888.00 2017-03-20 03:33:11.909 079 11366.34 7.36 56890.49 88888.00 2017-03-20 03:33:12.409 079 11366.40 7.37 56890.54 88888.00 2017-03-20 03:33:12.909 079 11366.38 7.39 56890.54 88888.00 2017-03-20 03:33:13.409 079 11366.36 7.39 56890.55 88888.00 2017-03-20 03:33:13.909 079 11366.41 7.39 56890.53 88888.00 2017-03-20 03:33:14.409 079 11366.43 7.40 56890.55 88888.00 2017-03-20 03:33:14.909 079 11366.43 7.43 56890.58 88888.00 2017-03-20 03:33:15.409 079 11366.44 7.40 56890.59 88888.00 2017-03-20 03:33:15.909 079 11366.41 7.41 56890.58 88888.00 2017-03-20 03:33:16.409 079 11366.39 7.43 56890.53 88888.00 2017-03-20 03:33:16.909 079 11366.45 7.37 56890.52 88888.00 2017-03-20 03:33:17.409 079 11366.45 7.35 56890.51 88888.00 2017-03-20 03:33:17.909 079 11366.43 7.36 56890.59 88888.00 2017-03-20 03:33:18.409 079 11366.40 7.39 56890.62 88888.00 2017-03-20 03:33:18.909 079 11366.39 7.35 56890.59 88888.00 2017-03-20 03:33:19.409 079 11366.37 7.30 56890.54 88888.00 2017-03-20 03:33:19.909 079 11366.36 7.34 56890.51 88888.00 2017-03-20 03:33:20.409 079 11366.33 7.37 56890.51 88888.00 2017-03-20 03:33:20.909 079 11366.34 7.34 56890.48 88888.00 2017-03-20 03:33:21.409 079 11366.40 7.36 56890.53 88888.00 2017-03-20 03:33:21.909 079 11366.41 7.40 56890.53 88888.00 2017-03-20 03:33:22.409 079 11366.39 7.41 56890.48 88888.00 2017-03-20 03:33:22.909 079 11366.40 7.39 56890.43 88888.00 2017-03-20 03:33:23.409 079 11366.40 7.34 56890.42 88888.00 2017-03-20 03:33:23.909 079 11366.38 7.36 56890.47 88888.00 2017-03-20 03:33:24.409 079 11366.37 7.35 56890.51 88888.00 2017-03-20 03:33:24.909 079 11366.39 7.36 56890.47 88888.00 2017-03-20 03:33:25.409 079 11366.37 7.29 56890.42 88888.00 2017-03-20 03:33:25.909 079 11366.36 7.29 56890.42 88888.00 2017-03-20 03:33:26.409 079 11366.38 7.33 56890.41 88888.00 2017-03-20 03:33:26.909 079 11366.36 7.32 56890.43 88888.00 2017-03-20 03:33:27.409 079 11366.34 7.34 56890.43 88888.00 2017-03-20 03:33:27.909 079 11366.34 7.37 56890.42 88888.00 2017-03-20 03:33:28.409 079 11366.34 7.39 56890.43 88888.00 2017-03-20 03:33:28.909 079 11366.32 7.37 56890.42 88888.00 2017-03-20 03:33:29.409 079 11366.33 7.39 56890.46 88888.00 2017-03-20 03:33:29.909 079 11366.41 7.36 56890.51 88888.00 2017-03-20 03:33:30.409 079 11366.38 7.32 56890.51 88888.00 2017-03-20 03:33:30.909 079 11366.38 7.34 56890.53 88888.00 2017-03-20 03:33:31.409 079 11366.34 7.35 56890.56 88888.00 2017-03-20 03:33:31.909 079 11366.33 7.36 56890.51 88888.00 2017-03-20 03:33:32.409 079 11366.33 7.33 56890.52 88888.00 2017-03-20 03:33:32.909 079 11366.37 7.33 56890.56 88888.00 2017-03-20 03:33:33.409 079 11366.38 7.34 56890.55 88888.00 2017-03-20 03:33:33.909 079 11366.37 7.35 56890.53 88888.00 2017-03-20 03:33:34.409 079 11366.39 7.39 56890.48 88888.00 2017-03-20 03:33:34.909 079 11366.38 7.41 56890.47 88888.00 2017-03-20 03:33:35.409 079 11366.36 7.39 56890.48 88888.00 2017-03-20 03:33:35.909 079 11366.41 7.37 56890.46 88888.00 2017-03-20 03:33:36.409 079 11366.40 7.39 56890.49 88888.00 2017-03-20 03:33:36.909 079 11366.38 7.42 56890.53 88888.00 2017-03-20 03:33:37.409 079 11366.37 7.39 56890.55 88888.00 2017-03-20 03:33:37.909 079 11366.39 7.37 56890.52 88888.00 2017-03-20 03:33:38.409 079 11366.38 7.36 56890.49 88888.00 2017-03-20 03:33:38.909 079 11366.34 7.37 56890.47 88888.00 2017-03-20 03:33:39.409 079 11366.37 7.39 56890.46 88888.00 2017-03-20 03:33:39.909 079 11366.39 7.36 56890.43 88888.00 2017-03-20 03:33:40.409 079 11366.39 7.35 56890.49 88888.00 2017-03-20 03:33:40.909 079 11366.37 7.35 56890.54 88888.00 2017-03-20 03:33:41.409 079 11366.37 7.37 56890.49 88888.00 2017-03-20 03:33:41.909 079 11366.39 7.37 56890.52 88888.00 2017-03-20 03:33:42.409 079 11366.41 7.36 56890.55 88888.00 2017-03-20 03:33:42.909 079 11366.39 7.37 56890.56 88888.00 2017-03-20 03:33:43.410 079 11366.37 7.37 56890.53 88888.00 2017-03-20 03:33:43.910 079 11366.41 7.36 56890.56 88888.00 2017-03-20 03:33:44.410 079 11366.44 7.35 56890.55 88888.00 2017-03-20 03:33:44.910 079 11366.43 7.34 56890.58 88888.00 2017-03-20 03:33:45.410 079 11366.45 7.34 56890.58 88888.00 2017-03-20 03:33:45.910 079 11366.44 7.34 56890.58 88888.00 2017-03-20 03:33:46.410 079 11366.44 7.36 56890.58 88888.00 2017-03-20 03:33:46.910 079 11366.47 7.33 56890.56 88888.00 2017-03-20 03:33:47.410 079 11366.47 7.34 56890.54 88888.00 2017-03-20 03:33:47.910 079 11366.46 7.39 56890.53 88888.00 2017-03-20 03:33:48.410 079 11366.47 7.36 56890.55 88888.00 2017-03-20 03:33:48.910 079 11366.40 7.36 56890.58 88888.00 2017-03-20 03:33:49.410 079 11366.39 7.35 56890.60 88888.00 2017-03-20 03:33:49.910 079 11366.47 7.35 56890.60 88888.00 2017-03-20 03:33:50.410 079 11366.50 7.40 56890.53 88888.00 2017-03-20 03:33:50.910 079 11366.45 7.37 56890.58 88888.00 2017-03-20 03:33:51.410 079 11366.46 7.36 56890.56 88888.00 2017-03-20 03:33:51.910 079 11366.50 7.39 56890.56 88888.00 2017-03-20 03:33:52.410 079 11366.52 7.39 56890.56 88888.00 2017-03-20 03:33:52.910 079 11366.52 7.36 56890.52 88888.00 2017-03-20 03:33:53.410 079 11366.55 7.32 56890.55 88888.00 2017-03-20 03:33:53.910 079 11366.50 7.36 56890.61 88888.00 2017-03-20 03:33:54.410 079 11366.48 7.39 56890.61 88888.00 2017-03-20 03:33:54.910 079 11366.51 7.35 56890.56 88888.00 2017-03-20 03:33:55.410 079 11366.47 7.33 56890.56 88888.00 2017-03-20 03:33:55.910 079 11366.48 7.36 56890.54 88888.00 2017-03-20 03:33:56.410 079 11366.52 7.32 56890.54 88888.00 2017-03-20 03:33:56.910 079 11366.57 7.30 56890.55 88888.00 2017-03-20 03:33:57.410 079 11366.57 7.36 56890.56 88888.00 2017-03-20 03:33:57.910 079 11366.54 7.40 56890.59 88888.00 2017-03-20 03:33:58.410 079 11366.52 7.39 56890.59 88888.00 2017-03-20 03:33:58.910 079 11366.57 7.34 56890.60 88888.00 2017-03-20 03:33:59.410 079 11366.55 7.29 56890.58 88888.00 2017-03-20 03:33:59.910 079 11366.58 7.35 56890.59 88888.00 2017-03-20 03:34:00.410 079 11366.55 7.35 56890.62 88888.00 2017-03-20 03:34:00.910 079 11366.54 7.35 56890.59 88888.00 2017-03-20 03:34:01.410 079 11366.54 7.34 56890.56 88888.00 2017-03-20 03:34:01.910 079 11366.52 7.37 56890.54 88888.00 2017-03-20 03:34:02.410 079 11366.54 7.39 56890.56 88888.00 2017-03-20 03:34:02.910 079 11366.57 7.36 56890.55 88888.00 2017-03-20 03:34:03.410 079 11366.60 7.30 56890.58 88888.00 2017-03-20 03:34:03.910 079 11366.58 7.34 56890.58 88888.00 2017-03-20 03:34:04.410 079 11366.55 7.34 56890.56 88888.00 2017-03-20 03:34:04.910 079 11366.58 7.37 56890.54 88888.00 2017-03-20 03:34:05.410 079 11366.55 7.33 56890.53 88888.00 2017-03-20 03:34:05.910 079 11366.54 7.33 56890.52 88888.00 2017-03-20 03:34:06.410 079 11366.59 7.33 56890.53 88888.00 2017-03-20 03:34:06.910 079 11366.59 7.33 56890.55 88888.00 2017-03-20 03:34:07.410 079 11366.57 7.32 56890.59 88888.00 2017-03-20 03:34:07.910 079 11366.59 7.36 56890.55 88888.00 2017-03-20 03:34:08.410 079 11366.60 7.40 56890.51 88888.00 2017-03-20 03:34:08.910 079 11366.61 7.46 56890.51 88888.00 2017-03-20 03:34:09.410 079 11366.62 7.47 56890.47 88888.00 2017-03-20 03:34:09.910 079 11366.59 7.44 56890.46 88888.00 2017-03-20 03:34:10.410 079 11366.58 7.43 56890.43 88888.00 2017-03-20 03:34:10.910 079 11366.59 7.41 56890.45 88888.00 2017-03-20 03:34:11.410 079 11366.59 7.42 56890.52 88888.00 2017-03-20 03:34:11.910 079 11366.59 7.46 56890.55 88888.00 2017-03-20 03:34:12.410 079 11366.61 7.49 56890.56 88888.00 2017-03-20 03:34:12.910 079 11366.60 7.51 56890.54 88888.00 2017-03-20 03:34:13.410 079 11366.55 7.46 56890.54 88888.00 2017-03-20 03:34:13.910 079 11366.53 7.41 56890.55 88888.00 2017-03-20 03:34:14.410 079 11366.58 7.46 56890.53 88888.00 2017-03-20 03:34:14.910 079 11366.53 7.44 56890.55 88888.00 2017-03-20 03:34:15.410 079 11366.52 7.44 56890.54 88888.00 2017-03-20 03:34:15.910 079 11366.51 7.49 56890.48 88888.00 2017-03-20 03:34:16.410 079 11366.52 7.46 56890.52 88888.00 2017-03-20 03:34:16.910 079 11366.55 7.41 56890.49 88888.00 2017-03-20 03:34:17.410 079 11366.55 7.40 56890.51 88888.00 2017-03-20 03:34:17.910 079 11366.55 7.41 56890.52 88888.00 2017-03-20 03:34:18.410 079 11366.57 7.37 56890.55 88888.00 2017-03-20 03:34:18.910 079 11366.60 7.39 56890.55 88888.00 2017-03-20 03:34:19.410 079 11366.61 7.36 56890.54 88888.00 2017-03-20 03:34:19.910 079 11366.59 7.35 56890.48 88888.00 2017-03-20 03:34:20.410 079 11366.57 7.39 56890.46 88888.00 2017-03-20 03:34:20.910 079 11366.54 7.35 56890.47 88888.00 2017-03-20 03:34:21.410 079 11366.52 7.28 56890.46 88888.00 2017-03-20 03:34:21.910 079 11366.55 7.30 56890.45 88888.00 2017-03-20 03:34:22.410 079 11366.60 7.32 56890.46 88888.00 2017-03-20 03:34:22.910 079 11366.59 7.33 56890.42 88888.00 2017-03-20 03:34:23.410 079 11366.57 7.32 56890.39 88888.00 2017-03-20 03:34:23.910 079 11366.55 7.36 56890.41 88888.00 2017-03-20 03:34:24.410 079 11366.53 7.37 56890.41 88888.00 2017-03-20 03:34:24.910 079 11366.53 7.39 56890.41 88888.00 2017-03-20 03:34:25.410 079 11366.54 7.35 56890.40 88888.00 2017-03-20 03:34:25.910 079 11366.52 7.39 56890.37 88888.00 2017-03-20 03:34:26.410 079 11366.52 7.41 56890.39 88888.00 2017-03-20 03:34:26.910 079 11366.55 7.39 56890.36 88888.00 2017-03-20 03:34:27.410 079 11366.57 7.39 56890.35 88888.00 2017-03-20 03:34:27.910 079 11366.52 7.35 56890.34 88888.00 2017-03-20 03:34:28.410 079 11366.54 7.39 56890.34 88888.00 2017-03-20 03:34:28.910 079 11366.57 7.40 56890.35 88888.00 2017-03-20 03:34:29.410 079 11366.54 7.40 56890.35 88888.00 2017-03-20 03:34:29.910 079 11366.54 7.39 56890.43 88888.00 2017-03-20 03:34:30.410 079 11366.59 7.34 56890.45 88888.00 2017-03-20 03:34:30.910 079 11366.59 7.32 56890.41 88888.00 2017-03-20 03:34:31.410 079 11366.60 7.36 56890.36 88888.00 2017-03-20 03:34:31.910 079 11366.59 7.32 56890.35 88888.00 2017-03-20 03:34:32.410 079 11366.55 7.33 56890.39 88888.00 2017-03-20 03:34:32.910 079 11366.55 7.39 56890.40 88888.00 2017-03-20 03:34:33.410 079 11366.60 7.41 56890.36 88888.00 2017-03-20 03:34:33.910 079 11366.59 7.39 56890.37 88888.00 2017-03-20 03:34:34.410 079 11366.59 7.41 56890.40 88888.00 2017-03-20 03:34:34.910 079 11366.64 7.37 56890.43 88888.00 2017-03-20 03:34:35.410 079 11366.62 7.42 56890.39 88888.00 2017-03-20 03:34:35.910 079 11366.61 7.40 56890.40 88888.00 2017-03-20 03:34:36.410 079 11366.62 7.39 56890.41 88888.00 2017-03-20 03:34:36.910 079 11366.61 7.43 56890.39 88888.00 2017-03-20 03:34:37.410 079 11366.64 7.37 56890.37 88888.00 2017-03-20 03:34:37.910 079 11366.60 7.40 56890.42 88888.00 2017-03-20 03:34:38.410 079 11366.59 7.42 56890.41 88888.00 2017-03-20 03:34:38.910 079 11366.59 7.39 56890.39 88888.00 2017-03-20 03:34:39.410 079 11366.62 7.41 56890.37 88888.00 2017-03-20 03:34:39.910 079 11366.61 7.41 56890.35 88888.00 2017-03-20 03:34:40.410 079 11366.61 7.37 56890.34 88888.00 2017-03-20 03:34:40.910 079 11366.62 7.40 56890.33 88888.00 2017-03-20 03:34:41.410 079 11366.64 7.40 56890.36 88888.00 2017-03-20 03:34:41.910 079 11366.58 7.39 56890.39 88888.00 2017-03-20 03:34:42.410 079 11366.58 7.35 56890.39 88888.00 2017-03-20 03:34:42.910 079 11366.61 7.39 56890.34 88888.00 2017-03-20 03:34:43.410 079 11366.60 7.39 56890.32 88888.00 2017-03-20 03:34:43.910 079 11366.59 7.44 56890.30 88888.00 2017-03-20 03:34:44.410 079 11366.64 7.44 56890.33 88888.00 2017-03-20 03:34:44.910 079 11366.64 7.46 56890.30 88888.00 2017-03-20 03:34:45.410 079 11366.60 7.47 56890.30 88888.00 2017-03-20 03:34:45.910 079 11366.62 7.49 56890.30 88888.00 2017-03-20 03:34:46.410 079 11366.66 7.44 56890.27 88888.00 2017-03-20 03:34:46.910 079 11366.67 7.39 56890.21 88888.00 2017-03-20 03:34:47.410 079 11366.62 7.43 56890.23 88888.00 2017-03-20 03:34:47.910 079 11366.61 7.40 56890.23 88888.00 2017-03-20 03:34:48.410 079 11366.62 7.44 56890.26 88888.00 2017-03-20 03:34:48.910 079 11366.67 7.47 56890.30 88888.00 2017-03-20 03:34:49.410 079 11366.67 7.46 56890.26 88888.00 2017-03-20 03:34:49.910 079 11366.65 7.44 56890.29 88888.00 2017-03-20 03:34:50.410 079 11366.68 7.47 56890.29 88888.00 2017-03-20 03:34:50.910 079 11366.72 7.47 56890.28 88888.00 2017-03-20 03:34:51.410 079 11366.71 7.41 56890.29 88888.00 2017-03-20 03:34:51.910 079 11366.69 7.37 56890.27 88888.00 2017-03-20 03:34:52.410 079 11366.68 7.36 56890.28 88888.00 2017-03-20 03:34:52.910 079 11366.71 7.39 56890.30 88888.00 2017-03-20 03:34:53.410 079 11366.72 7.43 56890.27 88888.00 2017-03-20 03:34:53.910 079 11366.71 7.43 56890.30 88888.00 2017-03-20 03:34:54.410 079 11366.65 7.43 56890.29 88888.00 2017-03-20 03:34:54.910 079 11366.65 7.43 56890.27 88888.00 2017-03-20 03:34:55.410 079 11366.69 7.36 56890.32 88888.00 2017-03-20 03:34:55.910 079 11366.66 7.33 56890.33 88888.00 2017-03-20 03:34:56.410 079 11366.64 7.34 56890.34 88888.00 2017-03-20 03:34:56.910 079 11366.71 7.33 56890.35 88888.00 2017-03-20 03:34:57.410 079 11366.68 7.36 56890.33 88888.00 2017-03-20 03:34:57.910 079 11366.67 7.35 56890.30 88888.00 2017-03-20 03:34:58.410 079 11366.69 7.37 56890.36 88888.00 2017-03-20 03:34:58.910 079 11366.68 7.36 56890.35 88888.00 2017-03-20 03:34:59.410 079 11366.66 7.36 56890.32 88888.00 2017-03-20 03:34:59.910 079 11366.66 7.41 56890.30 88888.00 2017-03-20 03:35:00.410 079 11366.71 7.42 56890.24 88888.00 2017-03-20 03:35:00.910 079 11366.67 7.40 56890.23 88888.00 2017-03-20 03:35:01.410 079 11366.66 7.40 56890.28 88888.00 2017-03-20 03:35:01.910 079 11366.72 7.41 56890.27 88888.00 2017-03-20 03:35:02.410 079 11366.71 7.40 56890.29 88888.00 2017-03-20 03:35:02.910 079 11366.72 7.43 56890.23 88888.00 2017-03-20 03:35:03.410 079 11366.73 7.44 56890.20 88888.00 2017-03-20 03:35:03.910 079 11366.68 7.40 56890.23 88888.00 2017-03-20 03:35:04.410 079 11366.69 7.37 56890.23 88888.00 2017-03-20 03:35:04.910 079 11366.73 7.39 56890.20 88888.00 2017-03-20 03:35:05.410 079 11366.71 7.39 56890.16 88888.00 2017-03-20 03:35:05.910 079 11366.68 7.39 56890.15 88888.00 2017-03-20 03:35:06.410 079 11366.72 7.41 56890.13 88888.00 2017-03-20 03:35:06.910 079 11366.71 7.39 56890.14 88888.00 2017-03-20 03:35:07.410 079 11366.66 7.39 56890.13 88888.00 2017-03-20 03:35:07.910 079 11366.71 7.40 56890.11 88888.00 2017-03-20 03:35:08.410 079 11366.71 7.40 56890.14 88888.00 2017-03-20 03:35:08.910 079 11366.67 7.39 56890.16 88888.00 2017-03-20 03:35:09.410 079 11366.71 7.41 56890.15 88888.00 2017-03-20 03:35:09.910 079 11366.71 7.40 56890.16 88888.00 2017-03-20 03:35:10.410 079 11366.69 7.40 56890.19 88888.00 2017-03-20 03:35:10.910 079 11366.69 7.36 56890.19 88888.00 2017-03-20 03:35:11.410 079 11366.71 7.33 56890.15 88888.00 2017-03-20 03:35:11.910 079 11366.66 7.29 56890.14 88888.00 2017-03-20 03:35:12.410 079 11366.67 7.32 56890.11 88888.00 2017-03-20 03:35:12.910 079 11366.64 7.34 56890.14 88888.00 2017-03-20 03:35:13.410 079 11366.71 7.32 56890.16 88888.00 2017-03-20 03:35:13.910 079 11366.77 7.36 56890.16 88888.00 2017-03-20 03:35:14.410 079 11366.78 7.39 56890.17 88888.00 2017-03-20 03:35:14.910 079 11366.73 7.37 56890.19 88888.00 2017-03-20 03:35:15.410 079 11366.72 7.35 56890.21 88888.00 2017-03-20 03:35:15.910 079 11366.74 7.40 56890.19 88888.00 2017-03-20 03:35:16.410 079 11366.72 7.43 56890.14 88888.00 2017-03-20 03:35:16.910 079 11366.69 7.44 56890.21 88888.00 2017-03-20 03:35:17.410 079 11366.69 7.48 56890.22 88888.00 2017-03-20 03:35:17.910 079 11366.69 7.48 56890.21 88888.00 2017-03-20 03:35:18.410 079 11366.68 7.48 56890.16 88888.00 2017-03-20 03:35:18.910 079 11366.68 7.44 56890.19 88888.00 2017-03-20 03:35:19.410 079 11366.68 7.43 56890.11 88888.00 2017-03-20 03:35:19.910 079 11366.66 7.42 56890.13 88888.00 2017-03-20 03:35:20.410 079 11366.68 7.40 56890.15 88888.00 2017-03-20 03:35:20.910 079 11366.72 7.43 56890.15 88888.00 2017-03-20 03:35:21.410 079 11366.71 7.41 56890.10 88888.00 2017-03-20 03:35:21.910 079 11366.67 7.41 56890.06 88888.00 2017-03-20 03:35:22.410 079 11366.72 7.43 56890.00 88888.00 2017-03-20 03:35:22.910 079 11366.75 7.41 56890.00 88888.00 2017-03-20 03:35:23.410 079 11366.75 7.41 56890.07 88888.00 2017-03-20 03:35:23.910 079 11366.72 7.48 56890.07 88888.00 2017-03-20 03:35:24.410 079 11366.71 7.43 56890.02 88888.00 2017-03-20 03:35:24.910 079 11366.72 7.40 56890.01 88888.00 2017-03-20 03:35:25.410 079 11366.75 7.41 56890.01 88888.00 2017-03-20 03:35:25.910 079 11366.78 7.39 56890.02 88888.00 2017-03-20 03:35:26.410 079 11366.78 7.35 56889.97 88888.00 2017-03-20 03:35:26.910 079 11366.80 7.35 56890.00 88888.00 2017-03-20 03:35:27.410 079 11366.79 7.40 56889.97 88888.00 2017-03-20 03:35:27.910 079 11366.78 7.37 56889.97 88888.00 2017-03-20 03:35:28.410 079 11366.84 7.33 56889.98 88888.00 2017-03-20 03:35:28.910 079 11366.87 7.34 56889.97 88888.00 2017-03-20 03:35:29.410 079 11366.81 7.30 56890.01 88888.00 2017-03-20 03:35:29.910 079 11366.79 7.33 56889.98 88888.00 2017-03-20 03:35:30.410 079 11366.84 7.36 56889.98 88888.00 2017-03-20 03:35:30.910 079 11366.80 7.35 56890.02 88888.00 2017-03-20 03:35:31.410 079 11366.74 7.40 56890.06 88888.00 2017-03-20 03:35:31.910 079 11366.79 7.37 56890.06 88888.00 2017-03-20 03:35:32.410 079 11366.82 7.37 56890.07 88888.00 2017-03-20 03:35:32.910 079 11366.81 7.37 56890.07 88888.00 2017-03-20 03:35:33.410 079 11366.82 7.37 56890.10 88888.00 2017-03-20 03:35:33.910 079 11366.84 7.40 56890.07 88888.00 2017-03-20 03:35:34.410 079 11366.80 7.41 56890.02 88888.00 2017-03-20 03:35:34.910 079 11366.80 7.40 56889.97 88888.00 2017-03-20 03:35:35.410 079 11366.78 7.35 56889.98 88888.00 2017-03-20 03:35:35.910 079 11366.73 7.39 56890.01 88888.00 2017-03-20 03:35:36.410 079 11366.75 7.43 56890.02 88888.00 2017-03-20 03:35:36.910 079 11366.80 7.41 56890.01 88888.00 2017-03-20 03:35:37.410 079 11366.80 7.36 56889.98 88888.00 2017-03-20 03:35:37.910 079 11366.81 7.35 56890.03 88888.00 2017-03-20 03:35:38.410 079 11366.78 7.35 56890.04 88888.00 2017-03-20 03:35:38.910 079 11366.80 7.33 56890.01 88888.00 2017-03-20 03:35:39.410 079 11366.78 7.32 56889.98 88888.00 2017-03-20 03:35:39.910 079 11366.75 7.37 56889.92 88888.00 2017-03-20 03:35:40.410 079 11366.79 7.36 56889.94 88888.00 2017-03-20 03:35:40.910 079 11366.75 7.39 56889.96 88888.00 2017-03-20 03:35:41.410 079 11366.77 7.42 56889.94 88888.00 2017-03-20 03:35:41.910 079 11366.79 7.39 56889.91 88888.00 2017-03-20 03:35:42.410 079 11366.78 7.36 56889.91 88888.00 2017-03-20 03:35:42.910 079 11366.79 7.39 56889.90 88888.00 2017-03-20 03:35:43.410 079 11366.75 7.37 56889.85 88888.00 2017-03-20 03:35:43.910 079 11366.79 7.36 56889.82 88888.00 2017-03-20 03:35:44.410 079 11366.80 7.37 56889.88 88888.00 2017-03-20 03:35:44.910 079 11366.80 7.37 56889.89 88888.00 2017-03-20 03:35:45.410 079 11366.80 7.36 56889.82 88888.00 2017-03-20 03:35:45.910 079 11366.82 7.36 56889.79 88888.00 2017-03-20 03:35:46.410 079 11366.80 7.36 56889.89 88888.00 2017-03-20 03:35:46.910 079 11366.74 7.33 56889.88 88888.00 2017-03-20 03:35:47.410 079 11366.78 7.27 56889.88 88888.00 2017-03-20 03:35:47.910 079 11366.81 7.25 56889.90 88888.00 2017-03-20 03:35:48.410 079 11366.80 7.25 56889.87 88888.00 2017-03-20 03:35:48.910 079 11366.80 7.29 56889.85 88888.00 2017-03-20 03:35:49.410 079 11366.75 7.25 56889.84 88888.00 2017-03-20 03:35:49.910 079 11366.81 7.23 56889.84 88888.00 2017-03-20 03:35:50.410 079 11366.81 7.20 56889.88 88888.00 2017-03-20 03:35:50.910 079 11366.82 7.22 56889.90 88888.00 2017-03-20 03:35:51.410 079 11366.82 7.22 56889.89 88888.00 2017-03-20 03:35:51.910 079 11366.77 7.23 56889.88 88888.00 2017-03-20 03:35:52.410 079 11366.75 7.28 56889.89 88888.00 2017-03-20 03:35:52.910 079 11366.80 7.32 56889.90 88888.00 2017-03-20 03:35:53.410 079 11366.77 7.34 56889.94 88888.00 2017-03-20 03:35:53.910 079 11366.74 7.43 56889.90 88888.00 2017-03-20 03:35:54.410 079 11366.78 7.49 56889.87 88888.00 2017-03-20 03:35:54.910 079 11366.80 7.42 56889.87 88888.00 2017-03-20 03:35:55.410 079 11366.74 7.37 56889.87 88888.00 2017-03-20 03:35:55.910 079 11366.78 7.32 56889.79 88888.00 2017-03-20 03:35:56.410 079 11366.78 7.29 56889.81 88888.00 2017-03-20 03:35:56.910 079 11366.74 7.33 56889.85 88888.00 2017-03-20 03:35:57.410 079 11366.73 7.37 56889.87 88888.00 2017-03-20 03:35:57.910 079 11366.74 7.35 56889.85 88888.00 2017-03-20 03:35:58.410 079 11366.73 7.33 56889.85 88888.00 2017-03-20 03:35:58.910 079 11366.77 7.33 56889.85 88888.00 2017-03-20 03:35:59.410 079 11366.77 7.33 56889.88 88888.00 2017-03-20 03:35:59.910 079 11366.72 7.37 56889.87 88888.00 2017-03-20 03:36:00.410 079 11366.77 7.37 56889.87 88888.00 2017-03-20 03:36:00.910 079 11366.78 7.33 56889.87 88888.00 2017-03-20 03:36:01.410 079 11366.72 7.29 56889.82 88888.00 2017-03-20 03:36:01.910 079 11366.75 7.32 56889.85 88888.00 2017-03-20 03:36:02.410 079 11366.74 7.36 56889.89 88888.00 2017-03-20 03:36:02.910 079 11366.77 7.30 56889.90 88888.00 2017-03-20 03:36:03.410 079 11366.75 7.26 56889.85 88888.00 2017-03-20 03:36:03.910 079 11366.74 7.22 56889.78 88888.00 2017-03-20 03:36:04.410 079 11366.74 7.21 56889.72 88888.00 2017-03-20 03:36:04.910 079 11366.71 7.22 56889.78 88888.00 2017-03-20 03:36:05.410 079 11366.69 7.26 56889.81 88888.00 2017-03-20 03:36:05.910 079 11366.73 7.19 56889.77 88888.00 2017-03-20 03:36:06.410 079 11366.75 7.22 56889.71 88888.00 2017-03-20 03:36:06.910 079 11366.80 7.21 56889.70 88888.00 2017-03-20 03:36:07.410 079 11366.80 7.20 56889.66 88888.00 2017-03-20 03:36:07.910 079 11366.79 7.19 56889.65 88888.00 2017-03-20 03:36:08.410 079 11366.77 7.25 56889.71 88888.00 2017-03-20 03:36:08.910 079 11366.85 7.26 56889.76 88888.00 2017-03-20 03:36:09.410 079 11366.82 7.20 56889.77 88888.00 2017-03-20 03:36:09.910 079 11366.82 7.27 56889.71 88888.00 2017-03-20 03:36:10.410 079 11366.84 7.28 56889.76 88888.00 2017-03-20 03:36:10.910 079 11366.80 7.30 56889.70 88888.00 2017-03-20 03:36:11.410 079 11366.74 7.34 56889.75 88888.00 2017-03-20 03:36:11.910 079 11366.78 7.33 56889.76 88888.00 2017-03-20 03:36:12.410 079 11366.78 7.36 56889.82 88888.00 2017-03-20 03:36:12.910 079 11366.79 7.25 56889.82 88888.00 2017-03-20 03:36:13.411 079 11366.77 7.23 56889.79 88888.00 2017-03-20 03:36:13.911 079 11366.75 7.27 56889.78 88888.00 2017-03-20 03:36:14.411 079 11366.78 7.32 56889.79 88888.00 2017-03-20 03:36:14.911 079 11366.78 7.41 56889.77 88888.00 2017-03-20 03:36:15.411 079 11366.81 7.36 56889.77 88888.00 2017-03-20 03:36:15.911 079 11366.79 7.28 56889.83 88888.00 2017-03-20 03:36:16.411 079 11366.74 7.26 56889.84 88888.00 2017-03-20 03:36:16.911 079 11366.78 7.28 56889.81 88888.00 2017-03-20 03:36:17.411 079 11366.77 7.33 56889.81 88888.00 2017-03-20 03:36:17.911 079 11366.79 7.34 56889.82 88888.00 2017-03-20 03:36:18.411 079 11366.75 7.44 56889.79 88888.00 2017-03-20 03:36:18.911 079 11366.75 7.43 56889.78 88888.00 2017-03-20 03:36:19.411 079 11366.78 7.41 56889.76 88888.00 2017-03-20 03:36:19.911 079 11366.81 7.32 56889.72 88888.00 2017-03-20 03:36:20.411 079 11366.77 7.30 56889.69 88888.00 2017-03-20 03:36:20.911 079 11366.75 7.32 56889.71 88888.00 2017-03-20 03:36:21.411 079 11366.78 7.33 56889.76 88888.00 2017-03-20 03:36:21.911 079 11366.78 7.29 56889.75 88888.00 2017-03-20 03:36:22.411 079 11366.79 7.27 56889.68 88888.00 2017-03-20 03:36:22.911 079 11366.80 7.30 56889.64 88888.00 2017-03-20 03:36:23.411 079 11366.80 7.25 56889.63 88888.00 2017-03-20 03:36:23.911 079 11366.79 7.22 56889.57 88888.00 2017-03-20 03:36:24.411 079 11366.73 7.23 56889.59 88888.00 2017-03-20 03:36:24.911 079 11366.75 7.25 56889.60 88888.00 2017-03-20 03:36:25.411 079 11366.74 7.22 56889.63 88888.00 2017-03-20 03:36:25.911 079 11366.74 7.25 56889.60 88888.00 2017-03-20 03:36:26.411 079 11366.77 7.21 56889.57 88888.00 2017-03-20 03:36:26.911 079 11366.72 7.23 56889.60 88888.00 2017-03-20 03:36:27.411 079 11366.74 7.21 56889.63 88888.00 2017-03-20 03:36:27.911 079 11366.75 7.21 56889.62 88888.00 2017-03-20 03:36:28.411 079 11366.74 7.17 56889.58 88888.00 2017-03-20 03:36:28.911 079 11366.71 7.15 56889.70 88888.00 2017-03-20 03:36:29.411 079 11366.74 7.15 56889.72 88888.00 2017-03-20 03:36:29.911 079 11366.75 7.16 56889.66 88888.00 2017-03-20 03:36:30.411 079 11366.78 7.17 56889.60 88888.00 2017-03-20 03:36:30.911 079 11366.75 7.20 56889.62 88888.00 2017-03-20 03:36:31.411 079 11366.73 7.21 56889.70 88888.00 2017-03-20 03:36:31.911 079 11366.74 7.21 56889.64 88888.00 2017-03-20 03:36:32.411 079 11366.75 7.16 56889.62 88888.00 2017-03-20 03:36:32.911 079 11366.78 7.08 56889.62 88888.00 2017-03-20 03:36:33.411 079 11366.74 7.06 56889.57 88888.00 2017-03-20 03:36:33.911 079 11366.68 7.07 56889.59 88888.00 2017-03-20 03:36:34.411 079 11366.72 7.08 56889.57 88888.00 2017-03-20 03:36:34.911 079 11366.71 7.12 56889.57 88888.00 2017-03-20 03:36:35.411 079 11366.69 7.14 56889.55 88888.00 2017-03-20 03:36:35.911 079 11366.66 7.21 56889.56 88888.00 2017-03-20 03:36:36.411 079 11366.65 7.21 56889.56 88888.00 2017-03-20 03:36:36.911 079 11366.67 7.23 56889.53 88888.00 2017-03-20 03:36:37.411 079 11366.73 7.25 56889.53 88888.00 2017-03-20 03:36:37.911 079 11366.72 7.26 56889.55 88888.00 2017-03-20 03:36:38.411 079 11366.74 7.23 56889.59 88888.00 2017-03-20 03:36:38.911 079 11366.73 7.26 56889.59 88888.00 2017-03-20 03:36:39.411 079 11366.73 7.25 56889.57 88888.00 2017-03-20 03:36:39.911 079 11366.73 7.23 56889.58 88888.00 2017-03-20 03:36:40.411 079 11366.77 7.22 56889.60 88888.00 2017-03-20 03:36:40.911 079 11366.74 7.19 56889.58 88888.00 2017-03-20 03:36:41.411 079 11366.71 7.20 56889.58 88888.00 2017-03-20 03:36:41.911 079 11366.77 7.26 56889.59 88888.00 2017-03-20 03:36:42.411 079 11366.72 7.22 56889.68 88888.00 2017-03-20 03:36:42.911 079 11366.68 7.17 56889.69 88888.00 2017-03-20 03:36:43.411 079 11366.74 7.19 56889.62 88888.00 2017-03-20 03:36:43.911 079 11366.72 7.21 56889.62 88888.00 2017-03-20 03:36:44.411 079 11366.71 7.19 56889.63 88888.00 2017-03-20 03:36:44.911 079 11366.71 7.19 56889.60 88888.00 2017-03-20 03:36:45.411 079 11366.75 7.19 56889.58 88888.00 2017-03-20 03:36:45.911 079 11366.71 7.17 56889.60 88888.00 2017-03-20 03:36:46.411 079 11366.68 7.19 56889.65 88888.00 2017-03-20 03:36:46.911 079 11366.73 7.25 56889.59 88888.00 2017-03-20 03:36:47.411 079 11366.71 7.25 56889.56 88888.00 2017-03-20 03:36:47.911 079 11366.71 7.21 56889.56 88888.00 2017-03-20 03:36:48.411 079 11366.74 7.19 56889.53 88888.00 2017-03-20 03:36:48.911 079 11366.71 7.20 56889.55 88888.00 2017-03-20 03:36:49.411 079 11366.71 7.25 56889.57 88888.00 2017-03-20 03:36:49.911 079 11366.74 7.22 56889.59 88888.00 2017-03-20 03:36:50.411 079 11366.73 7.21 56889.57 88888.00 2017-03-20 03:36:50.911 079 11366.72 7.20 56889.55 88888.00 2017-03-20 03:36:51.411 079 11366.68 7.25 56889.57 88888.00 2017-03-20 03:36:51.911 079 11366.74 7.23 56889.60 88888.00 2017-03-20 03:36:52.411 079 11366.75 7.20 56889.59 88888.00 2017-03-20 03:36:52.911 079 11366.79 7.19 56889.58 88888.00 2017-03-20 03:36:53.411 079 11366.80 7.27 56889.57 88888.00 2017-03-20 03:36:53.911 079 11366.82 7.30 56889.56 88888.00 2017-03-20 03:36:54.411 079 11366.78 7.27 56889.56 88888.00 2017-03-20 03:36:54.911 079 11366.80 7.23 56889.53 88888.00 2017-03-20 03:36:55.411 079 11366.79 7.20 56889.53 88888.00 2017-03-20 03:36:55.911 079 11366.78 7.21 56889.57 88888.00 2017-03-20 03:36:56.411 079 11366.77 7.27 56889.60 88888.00 2017-03-20 03:36:56.911 079 11366.75 7.27 56889.60 88888.00 2017-03-20 03:36:57.411 079 11366.75 7.28 56889.56 88888.00 2017-03-20 03:36:57.911 079 11366.81 7.27 56889.56 88888.00 2017-03-20 03:36:58.411 079 11366.80 7.34 56889.59 88888.00 2017-03-20 03:36:58.911 079 11366.78 7.34 56889.63 88888.00 2017-03-20 03:36:59.411 079 11366.77 7.34 56889.64 88888.00 2017-03-20 03:36:59.911 079 11366.79 7.36 56889.59 88888.00 2017-03-20 03:37:00.411 079 11366.80 7.35 56889.60 88888.00 2017-03-20 03:37:00.911 079 11366.78 7.33 56889.59 88888.00 2017-03-20 03:37:01.411 079 11366.77 7.29 56889.60 88888.00 2017-03-20 03:37:01.911 079 11366.74 7.20 56889.64 88888.00 2017-03-20 03:37:02.411 079 11366.75 7.21 56889.62 88888.00 2017-03-20 03:37:02.911 079 11366.74 7.25 56889.62 88888.00 2017-03-20 03:37:03.411 079 11366.74 7.23 56889.60 88888.00 2017-03-20 03:37:03.911 079 11366.75 7.21 56889.53 88888.00 2017-03-20 03:37:04.411 079 11366.73 7.21 56889.49 88888.00 2017-03-20 03:37:04.911 079 11366.73 7.20 56889.50 88888.00 2017-03-20 03:37:05.411 079 11366.78 7.19 56889.52 88888.00 2017-03-20 03:37:05.911 079 11366.77 7.22 56889.51 88888.00 2017-03-20 03:37:06.411 079 11366.75 7.15 56889.49 88888.00 2017-03-20 03:37:06.911 079 11366.77 7.20 56889.47 88888.00 2017-03-20 03:37:07.411 079 11366.78 7.25 56889.44 88888.00 2017-03-20 03:37:07.911 079 11366.75 7.19 56889.44 88888.00 2017-03-20 03:37:08.411 079 11366.77 7.22 56889.47 88888.00 2017-03-20 03:37:08.911 079 11366.77 7.20 56889.47 88888.00 2017-03-20 03:37:09.411 079 11366.77 7.20 56889.47 88888.00 2017-03-20 03:37:09.911 079 11366.74 7.17 56889.53 88888.00 2017-03-20 03:37:10.411 079 11366.78 7.17 56889.52 88888.00 2017-03-20 03:37:10.911 079 11366.78 7.22 56889.50 88888.00 2017-03-20 03:37:11.411 079 11366.73 7.20 56889.49 88888.00 2017-03-20 03:37:11.911 079 11366.74 7.21 56889.51 88888.00 2017-03-20 03:37:12.411 079 11366.71 7.23 56889.51 88888.00 2017-03-20 03:37:12.911 079 11366.69 7.23 56889.53 88888.00 2017-03-20 03:37:13.411 079 11366.71 7.20 56889.56 88888.00 2017-03-20 03:37:13.911 079 11366.72 7.25 56889.55 88888.00 2017-03-20 03:37:14.411 079 11366.74 7.28 56889.53 88888.00 2017-03-20 03:37:14.911 079 11366.78 7.26 56889.57 88888.00 2017-03-20 03:37:15.411 079 11366.72 7.26 56889.62 88888.00 2017-03-20 03:37:15.911 079 11366.71 7.30 56889.60 88888.00 2017-03-20 03:37:16.411 079 11366.69 7.34 56889.60 88888.00 2017-03-20 03:37:16.911 079 11366.72 7.28 56889.60 88888.00 2017-03-20 03:37:17.411 079 11366.72 7.26 56889.64 88888.00 2017-03-20 03:37:17.911 079 11366.68 7.26 56889.69 88888.00 2017-03-20 03:37:18.411 079 11366.68 7.28 56889.71 88888.00 2017-03-20 03:37:18.911 079 11366.68 7.25 56889.70 88888.00 2017-03-20 03:37:19.411 079 11366.64 7.22 56889.63 88888.00 2017-03-20 03:37:19.911 079 11366.66 7.27 56889.62 88888.00 2017-03-20 03:37:20.411 079 11366.73 7.28 56889.63 88888.00 2017-03-20 03:37:20.911 079 11366.71 7.30 56889.65 88888.00 2017-03-20 03:37:21.411 079 11366.71 7.34 56889.63 88888.00 2017-03-20 03:37:21.911 079 11366.71 7.37 56889.58 88888.00 2017-03-20 03:37:22.411 079 11366.71 7.36 56889.60 88888.00 2017-03-20 03:37:22.911 079 11366.71 7.33 56889.62 88888.00 2017-03-20 03:37:23.411 079 11366.75 7.29 56889.60 88888.00 2017-03-20 03:37:23.911 079 11366.66 7.29 56889.57 88888.00 2017-03-20 03:37:24.411 079 11366.62 7.29 56889.57 88888.00 2017-03-20 03:37:24.911 079 11366.67 7.32 56889.56 88888.00 2017-03-20 03:37:25.411 079 11366.68 7.28 56889.57 88888.00 2017-03-20 03:37:25.911 079 11366.64 7.29 56889.53 88888.00 2017-03-20 03:37:26.411 079 11366.65 7.26 56889.52 88888.00 2017-03-20 03:37:26.911 079 11366.64 7.23 56889.51 88888.00 2017-03-20 03:37:27.411 079 11366.61 7.26 56889.46 88888.00 2017-03-20 03:37:27.911 079 11366.65 7.27 56889.47 88888.00 2017-03-20 03:37:28.411 079 11366.68 7.25 56889.55 88888.00 2017-03-20 03:37:28.911 079 11366.67 7.25 56889.58 88888.00 2017-03-20 03:37:29.411 079 11366.69 7.22 56889.58 88888.00 2017-03-20 03:37:29.911 079 11366.74 7.20 56889.53 88888.00 2017-03-20 03:37:30.411 079 11366.66 7.17 56889.53 88888.00 2017-03-20 03:37:30.911 079 11366.64 7.21 56889.56 88888.00 2017-03-20 03:37:31.411 079 11366.66 7.20 56889.55 88888.00 2017-03-20 03:37:31.911 079 11366.64 7.14 56889.53 88888.00 2017-03-20 03:37:32.411 079 11366.64 7.13 56889.51 88888.00 2017-03-20 03:37:32.911 079 11366.68 7.19 56889.51 88888.00 2017-03-20 03:37:33.411 079 11366.66 7.26 56889.51 88888.00 2017-03-20 03:37:33.911 079 11366.66 7.22 56889.56 88888.00 2017-03-20 03:37:34.411 079 11366.65 7.27 56889.57 88888.00 2017-03-20 03:37:34.911 079 11366.66 7.28 56889.60 88888.00 2017-03-20 03:37:35.411 079 11366.64 7.28 56889.63 88888.00 2017-03-20 03:37:35.911 079 11366.60 7.36 56889.64 88888.00 2017-03-20 03:37:36.411 079 11366.65 7.37 56889.74 88888.00 2017-03-20 03:37:36.911 079 11366.66 7.36 56889.68 88888.00 2017-03-20 03:37:37.411 079 11366.68 7.30 56889.66 88888.00 2017-03-20 03:37:37.911 079 11366.68 7.25 56889.65 88888.00 2017-03-20 03:37:38.411 079 11366.66 7.21 56889.65 88888.00 2017-03-20 03:37:38.911 079 11366.66 7.23 56889.65 88888.00 2017-03-20 03:37:39.411 079 11366.71 7.25 56889.69 88888.00 2017-03-20 03:37:39.911 079 11366.67 7.25 56889.71 88888.00 2017-03-20 03:37:40.411 079 11366.65 7.16 56889.71 88888.00 2017-03-20 03:37:40.911 079 11366.64 7.20 56889.63 88888.00 2017-03-20 03:37:41.411 079 11366.55 7.22 56889.65 88888.00 2017-03-20 03:37:41.911 079 11366.55 7.20 56889.64 88888.00 2017-03-20 03:37:42.411 079 11366.55 7.17 56889.65 88888.00 2017-03-20 03:37:42.911 079 11366.60 7.16 56889.64 88888.00 2017-03-20 03:37:43.411 079 11366.61 7.19 56889.66 88888.00 2017-03-20 03:37:43.911 079 11366.64 7.26 56889.64 88888.00 2017-03-20 03:37:44.411 079 11366.60 7.25 56889.60 88888.00 2017-03-20 03:37:44.911 079 11366.60 7.19 56889.64 88888.00 2017-03-20 03:37:45.411 079 11366.64 7.21 56889.62 88888.00 2017-03-20 03:37:45.911 079 11366.62 7.25 56889.63 88888.00 2017-03-20 03:37:46.411 079 11366.61 7.19 56889.58 88888.00 2017-03-20 03:37:46.911 079 11366.60 7.19 56889.62 88888.00 2017-03-20 03:37:47.411 079 11366.61 7.19 56889.63 88888.00 2017-03-20 03:37:47.911 079 11366.61 7.22 56889.60 88888.00 2017-03-20 03:37:48.411 079 11366.60 7.21 56889.62 88888.00 2017-03-20 03:37:48.911 079 11366.65 7.20 56889.64 88888.00 2017-03-20 03:37:49.411 079 11366.68 7.21 56889.60 88888.00 2017-03-20 03:37:49.911 079 11366.66 7.26 56889.66 88888.00 2017-03-20 03:37:50.411 079 11366.65 7.26 56889.69 88888.00 2017-03-20 03:37:50.911 079 11366.62 7.23 56889.68 88888.00 2017-03-20 03:37:51.411 079 11366.64 7.22 56889.72 88888.00 2017-03-20 03:37:51.911 079 11366.61 7.26 56889.70 88888.00 2017-03-20 03:37:52.411 079 11366.60 7.27 56889.66 88888.00 2017-03-20 03:37:52.911 079 11366.58 7.30 56889.69 88888.00 2017-03-20 03:37:53.411 079 11366.57 7.28 56889.71 88888.00 2017-03-20 03:37:53.911 079 11366.59 7.30 56889.71 88888.00 2017-03-20 03:37:54.411 079 11366.58 7.29 56889.69 88888.00 2017-03-20 03:37:54.911 079 11366.59 7.33 56889.69 88888.00 2017-03-20 03:37:55.411 079 11366.60 7.36 56889.75 88888.00 2017-03-20 03:37:55.911 079 11366.57 7.36 56889.76 88888.00 2017-03-20 03:37:56.411 079 11366.57 7.35 56889.70 88888.00 2017-03-20 03:37:56.911 079 11366.57 7.32 56889.75 88888.00 2017-03-20 03:37:57.411 079 11366.58 7.26 56889.78 88888.00 2017-03-20 03:37:57.911 079 11366.60 7.27 56889.79 88888.00 2017-03-20 03:37:58.411 079 11366.62 7.30 56889.81 88888.00 2017-03-20 03:37:58.911 079 11366.64 7.27 56889.83 88888.00 2017-03-20 03:37:59.411 079 11366.61 7.27 56889.81 88888.00 2017-03-20 03:37:59.911 079 11366.67 7.28 56889.76 88888.00 2017-03-20 03:38:00.411 079 11366.69 7.28 56889.74 88888.00 2017-03-20 03:38:00.911 079 11366.67 7.32 56889.75 88888.00 2017-03-20 03:38:01.411 079 11366.65 7.30 56889.71 88888.00 2017-03-20 03:38:01.911 079 11366.66 7.25 56889.69 88888.00 2017-03-20 03:38:02.411 079 11366.62 7.21 56889.65 88888.00 2017-03-20 03:38:02.911 079 11366.61 7.25 56889.72 88888.00 2017-03-20 03:38:03.412 079 11366.67 7.27 56889.75 88888.00 2017-03-20 03:38:03.912 079 11366.65 7.34 56889.72 88888.00 2017-03-20 03:38:04.412 079 11366.66 7.33 56889.69 88888.00 2017-03-20 03:38:04.912 079 11366.64 7.36 56889.71 88888.00 2017-03-20 03:38:05.412 079 11366.62 7.33 56889.74 88888.00 2017-03-20 03:38:05.912 079 11366.66 7.32 56889.75 88888.00 2017-03-20 03:38:06.412 079 11366.67 7.34 56889.76 88888.00 2017-03-20 03:38:06.912 079 11366.66 7.40 56889.77 88888.00 2017-03-20 03:38:07.412 079 11366.64 7.46 56889.74 88888.00 2017-03-20 03:38:07.912 079 11366.65 7.44 56889.79 88888.00 2017-03-20 03:38:08.412 079 11366.62 7.43 56889.81 88888.00 2017-03-20 03:38:08.912 079 11366.64 7.42 56889.81 88888.00 2017-03-20 03:38:09.412 079 11366.71 7.43 56889.83 88888.00 2017-03-20 03:38:09.912 079 11366.72 7.48 56889.85 88888.00 2017-03-20 03:38:10.412 079 11366.69 7.49 56889.89 88888.00 2017-03-20 03:38:10.912 079 11366.71 7.43 56889.88 88888.00 2017-03-20 03:38:11.412 079 11366.69 7.37 56889.90 88888.00 2017-03-20 03:38:11.912 079 11366.68 7.35 56889.90 88888.00 2017-03-20 03:38:12.412 079 11366.68 7.36 56889.92 88888.00 2017-03-20 03:38:12.912 079 11366.68 7.40 56889.88 88888.00 2017-03-20 03:38:13.412 079 11366.71 7.42 56889.83 88888.00 2017-03-20 03:38:13.912 079 11366.71 7.46 56889.89 88888.00 2017-03-20 03:38:14.412 079 11366.71 7.47 56889.89 88888.00 2017-03-20 03:38:14.912 079 11366.71 7.46 56889.92 88888.00 2017-03-20 03:38:15.412 079 11366.72 7.46 56889.95 88888.00 2017-03-20 03:38:15.912 079 11366.73 7.46 56889.91 88888.00 2017-03-20 03:38:16.412 079 11366.67 7.43 56889.89 88888.00 2017-03-20 03:38:16.912 079 11366.65 7.48 56889.89 88888.00 2017-03-20 03:38:17.412 079 11366.72 7.48 56889.87 88888.00 2017-03-20 03:38:17.912 079 11366.69 7.43 56889.89 88888.00 2017-03-20 03:38:18.412 079 11366.66 7.41 56889.88 88888.00 2017-03-20 03:38:18.912 079 11366.67 7.39 56889.92 88888.00 2017-03-20 03:38:19.412 079 11366.67 7.44 56889.91 88888.00 2017-03-20 03:38:19.912 079 11366.68 7.43 56889.94 88888.00 2017-03-20 03:38:20.412 079 11366.66 7.47 56889.92 88888.00 2017-03-20 03:38:20.912 079 11366.67 7.49 56889.94 88888.00 2017-03-20 03:38:21.412 079 11366.66 7.43 56889.94 88888.00 2017-03-20 03:38:21.912 079 11366.66 7.43 56889.96 88888.00 2017-03-20 03:38:22.412 079 11366.68 7.46 56889.95 88888.00 2017-03-20 03:38:22.912 079 11366.67 7.46 56889.94 88888.00 2017-03-20 03:38:23.412 079 11366.66 7.41 56889.91 88888.00 2017-03-20 03:38:23.912 079 11366.71 7.39 56889.94 88888.00 2017-03-20 03:38:24.412 079 11366.71 7.33 56889.94 88888.00 2017-03-20 03:38:24.912 079 11366.69 7.35 56889.92 88888.00 2017-03-20 03:38:25.412 079 11366.73 7.40 56889.92 88888.00 2017-03-20 03:38:25.912 079 11366.72 7.42 56889.92 88888.00 2017-03-20 03:38:26.412 079 11366.71 7.43 56889.97 88888.00 2017-03-20 03:38:26.912 079 11366.68 7.46 56890.00 88888.00 2017-03-20 03:38:27.412 079 11366.64 7.42 56890.01 88888.00 2017-03-20 03:38:27.912 079 11366.66 7.36 56890.01 88888.00 2017-03-20 03:38:28.412 079 11366.69 7.40 56890.03 88888.00 2017-03-20 03:38:28.912 079 11366.72 7.42 56890.03 88888.00 2017-03-20 03:38:29.412 079 11366.69 7.42 56890.01 88888.00 2017-03-20 03:38:29.912 079 11366.69 7.46 56890.02 88888.00 2017-03-20 03:38:30.412 079 11366.74 7.47 56890.04 88888.00 2017-03-20 03:38:30.912 079 11366.71 7.42 56890.04 88888.00 2017-03-20 03:38:31.412 079 11366.69 7.44 56890.03 88888.00 2017-03-20 03:38:31.912 079 11366.69 7.47 56890.02 88888.00 2017-03-20 03:38:32.412 079 11366.72 7.47 56890.03 88888.00 2017-03-20 03:38:32.912 079 11366.74 7.49 56890.06 88888.00 2017-03-20 03:38:33.412 079 11366.75 7.54 56890.04 88888.00 2017-03-20 03:38:33.912 079 11366.72 7.50 56890.03 88888.00 2017-03-20 03:38:34.412 079 11366.71 7.47 56890.02 88888.00 2017-03-20 03:38:34.912 079 11366.75 7.48 56890.06 88888.00 2017-03-20 03:38:35.412 079 11366.72 7.56 56890.06 88888.00 2017-03-20 03:38:35.912 079 11366.72 7.51 56890.06 88888.00 2017-03-20 03:38:36.412 079 11366.77 7.51 56890.04 88888.00 2017-03-20 03:38:36.912 079 11366.77 7.56 56890.09 88888.00 2017-03-20 03:38:37.412 079 11366.72 7.57 56890.10 88888.00 2017-03-20 03:38:37.912 079 11366.71 7.55 56890.07 88888.00 2017-03-20 03:38:38.412 079 11366.72 7.54 56890.11 88888.00 2017-03-20 03:38:38.912 079 11366.69 7.54 56890.11 88888.00 2017-03-20 03:38:39.412 079 11366.67 7.54 56890.08 88888.00 2017-03-20 03:38:39.912 079 11366.73 7.55 56890.10 88888.00 2017-03-20 03:38:40.412 079 11366.72 7.51 56890.11 88888.00 2017-03-20 03:38:40.912 079 11366.68 7.47 56890.11 88888.00 2017-03-20 03:38:41.412 079 11366.71 7.44 56890.17 88888.00 2017-03-20 03:38:41.912 079 11366.74 7.39 56890.17 88888.00 2017-03-20 03:38:42.412 079 11366.71 7.39 56890.19 88888.00 2017-03-20 03:38:42.912 079 11366.75 7.41 56890.17 88888.00 2017-03-20 03:38:43.412 079 11366.71 7.48 56890.20 88888.00 2017-03-20 03:38:43.912 079 11366.68 7.49 56890.17 88888.00 2017-03-20 03:38:44.412 079 11366.72 7.54 56890.14 88888.00 2017-03-20 03:38:44.912 079 11366.73 7.58 56890.10 88888.00 2017-03-20 03:38:45.412 079 11366.68 7.58 56890.13 88888.00 2017-03-20 03:38:45.912 079 11366.67 7.54 56890.21 88888.00 2017-03-20 03:38:46.412 079 11366.71 7.53 56890.17 88888.00 2017-03-20 03:38:46.912 079 11366.65 7.56 56890.14 88888.00 2017-03-20 03:38:47.412 079 11366.62 7.56 56890.16 88888.00 2017-03-20 03:38:47.912 079 11366.61 7.61 56890.24 88888.00 2017-03-20 03:38:48.412 079 11366.66 7.57 56890.23 88888.00 2017-03-20 03:38:48.912 079 11366.69 7.61 56890.19 88888.00 2017-03-20 03:38:49.412 079 11366.72 7.54 56890.23 88888.00 2017-03-20 03:38:49.912 079 11366.72 7.56 56890.24 88888.00 2017-03-20 03:38:50.412 079 11366.72 7.57 56890.28 88888.00 2017-03-20 03:38:50.912 079 11366.72 7.60 56890.26 88888.00 2017-03-20 03:38:51.412 079 11366.68 7.64 56890.28 88888.00 2017-03-20 03:38:51.912 079 11366.65 7.60 56890.29 88888.00 2017-03-20 03:38:52.412 079 11366.67 7.58 56890.28 88888.00 2017-03-20 03:38:52.912 079 11366.71 7.61 56890.24 88888.00 2017-03-20 03:38:53.412 079 11366.72 7.57 56890.20 88888.00 2017-03-20 03:38:53.912 079 11366.71 7.58 56890.20 88888.00 2017-03-20 03:38:54.412 079 11366.73 7.63 56890.21 88888.00 2017-03-20 03:38:54.912 079 11366.72 7.64 56890.22 88888.00 2017-03-20 03:38:55.412 079 11366.72 7.66 56890.20 88888.00 2017-03-20 03:38:55.912 079 11366.73 7.66 56890.27 88888.00 2017-03-20 03:38:56.412 079 11366.71 7.64 56890.30 88888.00 2017-03-20 03:38:56.912 079 11366.69 7.61 56890.35 88888.00 2017-03-20 03:38:57.412 079 11366.73 7.66 56890.42 88888.00 2017-03-20 03:38:57.912 079 11366.77 7.67 56890.33 88888.00 2017-03-20 03:38:58.412 079 11366.74 7.63 56890.29 88888.00 2017-03-20 03:38:58.912 079 11366.71 7.67 56890.29 88888.00 2017-03-20 03:38:59.412 079 11366.72 7.68 56890.33 88888.00 2017-03-20 03:38:59.912 079 11366.72 7.60 56890.37 88888.00 2017-03-20 03:39:00.412 079 11366.73 7.58 56890.40 88888.00 2017-03-20 03:39:00.912 079 11366.72 7.55 56890.35 88888.00 2017-03-20 03:39:01.412 079 11366.72 7.53 56890.35 88888.00 2017-03-20 03:39:01.912 079 11366.71 7.60 56890.41 88888.00 2017-03-20 03:39:02.412 079 11366.71 7.60 56890.37 88888.00 2017-03-20 03:39:02.912 079 11366.72 7.55 56890.36 88888.00 2017-03-20 03:39:03.412 079 11366.72 7.54 56890.37 88888.00 2017-03-20 03:39:03.912 079 11366.71 7.60 56890.39 88888.00 2017-03-20 03:39:04.412 079 11366.72 7.61 56890.36 88888.00 2017-03-20 03:39:04.912 079 11366.72 7.61 56890.36 88888.00 2017-03-20 03:39:05.412 079 11366.67 7.62 56890.42 88888.00 2017-03-20 03:39:05.912 079 11366.71 7.66 56890.40 88888.00 2017-03-20 03:39:06.412 079 11366.72 7.63 56890.40 88888.00 2017-03-20 03:39:06.912 079 11366.73 7.63 56890.41 88888.00 2017-03-20 03:39:07.412 079 11366.74 7.67 56890.45 88888.00 2017-03-20 03:39:07.912 079 11366.75 7.63 56890.42 88888.00 2017-03-20 03:39:08.412 079 11366.77 7.62 56890.40 88888.00 2017-03-20 03:39:08.912 079 11366.78 7.64 56890.40 88888.00 2017-03-20 03:39:09.412 079 11366.78 7.66 56890.39 88888.00 2017-03-20 03:39:09.912 079 11366.75 7.66 56890.34 88888.00 2017-03-20 03:39:10.412 079 11366.77 7.68 56890.36 88888.00 2017-03-20 03:39:10.912 079 11366.73 7.71 56890.36 88888.00 2017-03-20 03:39:11.412 079 11366.73 7.71 56890.40 88888.00 2017-03-20 03:39:11.912 079 11366.75 7.74 56890.41 88888.00 2017-03-20 03:39:12.412 079 11366.78 7.74 56890.41 88888.00 2017-03-20 03:39:12.912 079 11366.77 7.73 56890.45 88888.00 2017-03-20 03:39:13.412 079 11366.78 7.70 56890.46 88888.00 2017-03-20 03:39:13.912 079 11366.81 7.75 56890.47 88888.00 2017-03-20 03:39:14.412 079 11366.81 7.81 56890.49 88888.00 2017-03-20 03:39:14.912 079 11366.81 7.83 56890.47 88888.00 2017-03-20 03:39:15.412 079 11366.81 7.83 56890.45 88888.00 2017-03-20 03:39:15.912 079 11366.78 7.82 56890.42 88888.00 2017-03-20 03:39:16.412 079 11366.79 7.83 56890.41 88888.00 2017-03-20 03:39:16.912 079 11366.78 7.81 56890.45 88888.00 2017-03-20 03:39:17.412 079 11366.80 7.82 56890.42 88888.00 2017-03-20 03:39:17.912 079 11366.78 7.83 56890.42 88888.00 2017-03-20 03:39:18.412 079 11366.75 7.91 56890.42 88888.00 2017-03-20 03:39:18.912 079 11366.78 7.85 56890.41 88888.00 2017-03-20 03:39:19.412 079 11366.73 7.87 56890.39 88888.00 2017-03-20 03:39:19.912 079 11366.71 7.92 56890.37 88888.00 2017-03-20 03:39:20.412 079 11366.78 7.90 56890.42 88888.00 2017-03-20 03:39:20.912 079 11366.80 7.84 56890.49 88888.00 2017-03-20 03:39:21.412 079 11366.81 7.85 56890.55 88888.00 2017-03-20 03:39:21.912 079 11366.80 7.87 56890.59 88888.00 2017-03-20 03:39:22.412 079 11366.77 7.83 56890.61 88888.00 2017-03-20 03:39:22.912 079 11366.79 7.74 56890.60 88888.00 2017-03-20 03:39:23.412 079 11366.78 7.75 56890.55 88888.00 2017-03-20 03:39:23.912 079 11366.81 7.74 56890.58 88888.00 2017-03-20 03:39:24.412 079 11366.84 7.74 56890.60 88888.00 2017-03-20 03:39:24.912 079 11366.81 7.74 56890.58 88888.00 2017-03-20 03:39:25.412 079 11366.85 7.73 56890.61 88888.00 2017-03-20 03:39:25.912 079 11366.84 7.74 56890.64 88888.00 2017-03-20 03:39:26.412 079 11366.81 7.74 56890.64 88888.00 2017-03-20 03:39:26.912 079 11366.84 7.74 56890.59 88888.00 2017-03-20 03:39:27.412 079 11366.85 7.70 56890.60 88888.00 2017-03-20 03:39:27.912 079 11366.88 7.69 56890.65 88888.00 2017-03-20 03:39:28.412 079 11366.87 7.68 56890.65 88888.00 2017-03-20 03:39:28.912 079 11366.86 7.71 56890.60 88888.00 2017-03-20 03:39:29.412 079 11366.91 7.77 56890.66 88888.00 2017-03-20 03:39:29.912 079 11366.89 7.82 56890.68 88888.00 2017-03-20 03:39:30.412 079 11366.86 7.82 56890.71 88888.00 2017-03-20 03:39:30.912 079 11366.89 7.73 56890.69 88888.00 2017-03-20 03:39:31.412 079 11366.86 7.73 56890.67 88888.00 2017-03-20 03:39:31.912 079 11366.82 7.74 56890.65 88888.00 2017-03-20 03:39:32.412 079 11366.89 7.75 56890.62 88888.00 2017-03-20 03:39:32.912 079 11366.89 7.73 56890.65 88888.00 2017-03-20 03:39:33.412 079 11366.87 7.73 56890.64 88888.00 2017-03-20 03:39:33.912 079 11366.89 7.74 56890.64 88888.00 2017-03-20 03:39:34.412 079 11366.88 7.74 56890.68 88888.00 2017-03-20 03:39:34.912 079 11366.88 7.73 56890.68 88888.00 2017-03-20 03:39:35.412 079 11366.92 7.77 56890.69 88888.00 2017-03-20 03:39:35.912 079 11366.94 7.84 56890.69 88888.00 2017-03-20 03:39:36.412 079 11366.93 7.82 56890.69 88888.00 2017-03-20 03:39:36.912 079 11366.88 7.78 56890.72 88888.00 2017-03-20 03:39:37.412 079 11366.91 7.81 56890.68 88888.00 2017-03-20 03:39:37.912 079 11366.94 7.84 56890.71 88888.00 2017-03-20 03:39:38.412 079 11366.95 7.85 56890.72 88888.00 2017-03-20 03:39:38.912 079 11366.96 7.85 56890.68 88888.00 2017-03-20 03:39:39.412 079 11366.95 7.89 56890.67 88888.00 2017-03-20 03:39:39.912 079 11366.96 7.87 56890.72 88888.00 2017-03-20 03:39:40.412 079 11366.94 7.92 56890.74 88888.00 2017-03-20 03:39:40.912 079 11366.95 7.95 56890.74 88888.00 2017-03-20 03:39:41.412 079 11366.98 7.95 56890.75 88888.00 2017-03-20 03:39:41.912 079 11366.99 7.89 56890.75 88888.00 2017-03-20 03:39:42.412 079 11367.00 7.88 56890.81 88888.00 2017-03-20 03:39:42.912 079 11367.00 7.88 56890.80 88888.00 2017-03-20 03:39:43.412 079 11367.01 7.88 56890.77 88888.00 2017-03-20 03:39:43.912 079 11366.96 7.82 56890.73 88888.00 2017-03-20 03:39:44.412 079 11366.98 7.80 56890.77 88888.00 2017-03-20 03:39:44.912 079 11366.98 7.84 56890.75 88888.00 2017-03-20 03:39:45.412 079 11366.98 7.92 56890.78 88888.00 2017-03-20 03:39:45.912 079 11366.99 7.87 56890.80 88888.00 2017-03-20 03:39:46.412 079 11367.01 7.85 56890.74 88888.00 2017-03-20 03:39:46.912 079 11367.01 7.84 56890.73 88888.00 2017-03-20 03:39:47.412 079 11367.00 7.82 56890.73 88888.00 2017-03-20 03:39:47.912 079 11366.96 7.87 56890.74 88888.00 2017-03-20 03:39:48.412 079 11366.99 7.91 56890.78 88888.00 2017-03-20 03:39:48.912 079 11367.08 7.89 56890.74 88888.00 2017-03-20 03:39:49.412 079 11367.08 7.89 56890.75 88888.00 2017-03-20 03:39:49.912 079 11367.03 7.91 56890.81 88888.00 2017-03-20 03:39:50.412 079 11367.02 7.92 56890.84 88888.00 2017-03-20 03:39:50.912 079 11366.99 7.92 56890.77 88888.00 2017-03-20 03:39:51.412 079 11366.98 7.85 56890.77 88888.00 2017-03-20 03:39:51.912 079 11367.00 7.90 56890.83 88888.00 2017-03-20 03:39:52.412 079 11367.00 7.92 56890.83 88888.00 2017-03-20 03:39:52.912 079 11366.98 7.92 56890.88 88888.00 2017-03-20 03:39:53.412 079 11367.05 7.97 56890.91 88888.00 2017-03-20 03:39:53.912 079 11367.08 7.96 56890.84 88888.00 2017-03-20 03:39:54.412 079 11367.06 7.97 56890.81 88888.00 2017-03-20 03:39:54.912 079 11367.06 8.03 56890.83 88888.00 2017-03-20 03:39:55.412 079 11367.08 8.02 56890.79 88888.00 2017-03-20 03:39:55.912 079 11367.09 8.02 56890.79 88888.00 2017-03-20 03:39:56.412 079 11367.03 8.05 56890.84 88888.00 2017-03-20 03:39:56.912 079 11367.10 8.02 56890.79 88888.00 2017-03-20 03:39:57.412 079 11367.08 7.97 56890.81 88888.00 2017-03-20 03:39:57.912 079 11367.08 7.98 56890.78 88888.00 2017-03-20 03:39:58.412 079 11367.08 7.98 56890.83 88888.00 2017-03-20 03:39:58.912 079 11367.08 8.01 56890.85 88888.00 2017-03-20 03:39:59.412 079 11367.05 7.97 56890.84 88888.00 2017-03-20 03:39:59.912 079 11367.10 8.01 56890.84 88888.00 2017-03-20 03:40:00.412 079 11367.13 8.03 56890.86 88888.00 2017-03-20 03:40:00.912 079 11367.08 7.97 56890.91 88888.00 2017-03-20 03:40:01.412 079 11367.08 7.92 56890.92 88888.00 2017-03-20 03:40:01.912 079 11367.12 7.92 56890.88 88888.00 2017-03-20 03:40:02.412 079 11367.13 7.94 56890.84 88888.00 2017-03-20 03:40:02.912 079 11367.15 7.96 56890.88 88888.00 2017-03-20 03:40:03.412 079 11367.14 7.85 56890.90 88888.00 2017-03-20 03:40:03.912 079 11367.14 7.84 56890.91 88888.00 2017-03-20 03:40:04.412 079 11367.19 7.89 56890.90 88888.00 2017-03-20 03:40:04.912 079 11367.13 8.00 56890.88 88888.00 2017-03-20 03:40:05.412 079 11367.08 7.97 56890.85 88888.00 2017-03-20 03:40:05.912 079 11367.09 7.97 56890.88 88888.00 2017-03-20 03:40:06.412 079 11367.13 8.00 56890.88 88888.00 2017-03-20 03:40:06.912 079 11367.12 8.01 56890.88 88888.00 2017-03-20 03:40:07.412 079 11367.13 7.98 56890.91 88888.00 2017-03-20 03:40:07.912 079 11367.15 7.96 56890.97 88888.00 2017-03-20 03:40:08.412 079 11367.17 7.98 56890.94 88888.00 2017-03-20 03:40:08.912 079 11367.16 8.01 56890.96 88888.00 2017-03-20 03:40:09.412 079 11367.17 8.01 56890.99 88888.00 2017-03-20 03:40:09.912 079 11367.17 8.01 56891.03 88888.00 2017-03-20 03:40:10.412 079 11367.19 8.01 56890.98 88888.00 2017-03-20 03:40:10.912 079 11367.19 8.01 56890.98 88888.00 2017-03-20 03:40:11.412 079 11367.17 8.07 56890.98 88888.00 2017-03-20 03:40:11.912 079 11367.12 8.09 56891.01 88888.00 2017-03-20 03:40:12.412 079 11367.10 8.05 56891.04 88888.00 2017-03-20 03:40:12.912 079 11367.14 8.05 56891.04 88888.00 2017-03-20 03:40:13.412 079 11367.15 8.07 56891.06 88888.00 2017-03-20 03:40:13.912 079 11367.13 8.04 56891.03 88888.00 2017-03-20 03:40:14.412 079 11367.16 7.98 56891.00 88888.00 2017-03-20 03:40:14.912 079 11367.17 8.04 56890.98 88888.00 2017-03-20 03:40:15.412 079 11367.24 8.10 56890.98 88888.00 2017-03-20 03:40:15.912 079 11367.26 8.10 56890.99 88888.00 2017-03-20 03:40:16.412 079 11367.26 8.11 56891.04 88888.00 2017-03-20 03:40:16.912 079 11367.23 8.10 56891.05 88888.00 2017-03-20 03:40:17.412 079 11367.22 8.10 56891.05 88888.00 2017-03-20 03:40:17.912 079 11367.15 8.09 56891.10 88888.00 2017-03-20 03:40:18.413 079 11367.16 8.08 56891.03 88888.00 2017-03-20 03:40:18.913 079 11367.23 8.04 56891.00 88888.00 2017-03-20 03:40:19.413 079 11367.24 8.00 56891.04 88888.00 2017-03-20 03:40:19.913 079 11367.27 8.00 56891.01 88888.00 2017-03-20 03:40:20.413 079 11367.28 8.00 56891.05 88888.00 2017-03-20 03:40:20.913 079 11367.26 8.00 56891.07 88888.00 2017-03-20 03:40:21.413 079 11367.27 8.03 56891.11 88888.00 2017-03-20 03:40:21.913 079 11367.30 8.02 56891.05 88888.00 2017-03-20 03:40:22.413 079 11367.30 8.01 56891.10 88888.00 2017-03-20 03:40:22.913 079 11367.30 8.02 56891.13 88888.00 2017-03-20 03:40:23.413 079 11367.35 8.03 56891.14 88888.00 2017-03-20 03:40:23.913 079 11367.30 8.04 56891.22 88888.00 2017-03-20 03:40:24.413 079 11367.30 8.02 56891.18 88888.00 2017-03-20 03:40:24.913 079 11367.34 8.00 56891.19 88888.00 2017-03-20 03:40:25.413 079 11367.33 8.02 56891.17 88888.00 2017-03-20 03:40:25.913 079 11367.28 8.04 56891.13 88888.00 2017-03-20 03:40:26.413 079 11367.27 8.01 56891.10 88888.00 2017-03-20 03:40:26.913 079 11367.31 8.02 56891.14 88888.00 2017-03-20 03:40:27.413 079 11367.31 8.02 56891.19 88888.00 2017-03-20 03:40:27.913 079 11367.30 8.07 56891.20 88888.00 2017-03-20 03:40:28.413 079 11367.24 8.05 56891.18 88888.00 2017-03-20 03:40:28.913 079 11367.24 8.08 56891.13 88888.00 2017-03-20 03:40:29.413 079 11367.27 8.08 56891.16 88888.00 2017-03-20 03:40:29.913 079 11367.31 8.03 56891.18 88888.00 2017-03-20 03:40:30.413 079 11367.30 8.08 56891.17 88888.00 2017-03-20 03:40:30.913 079 11367.27 8.09 56891.18 88888.00 2017-03-20 03:40:31.413 079 11367.27 8.14 56891.19 88888.00 2017-03-20 03:40:31.913 079 11367.31 8.14 56891.23 88888.00 2017-03-20 03:40:32.413 079 11367.27 8.09 56891.25 88888.00 2017-03-20 03:40:32.913 079 11367.23 8.08 56891.23 88888.00 2017-03-20 03:40:33.413 079 11367.30 8.07 56891.24 88888.00 2017-03-20 03:40:33.913 079 11367.28 8.03 56891.24 88888.00 2017-03-20 03:40:34.413 079 11367.27 8.09 56891.22 88888.00 2017-03-20 03:40:34.913 079 11367.34 8.07 56891.25 88888.00 2017-03-20 03:40:35.413 079 11367.34 8.03 56891.30 88888.00 2017-03-20 03:40:35.913 079 11367.35 7.97 56891.31 88888.00 2017-03-20 03:40:36.413 079 11367.38 8.00 56891.36 88888.00 2017-03-20 03:40:36.913 079 11367.37 7.98 56891.37 88888.00 2017-03-20 03:40:37.413 079 11367.30 8.00 56891.32 88888.00 2017-03-20 03:40:37.913 079 11367.34 8.00 56891.33 88888.00 2017-03-20 03:40:38.413 079 11367.34 7.98 56891.35 88888.00 2017-03-20 03:40:38.913 079 11367.30 8.00 56891.29 88888.00 2017-03-20 03:40:39.413 079 11367.33 8.02 56891.28 88888.00 2017-03-20 03:40:39.913 079 11367.27 8.05 56891.28 88888.00 2017-03-20 03:40:40.413 079 11367.28 8.03 56891.31 88888.00 2017-03-20 03:40:40.913 079 11367.28 8.02 56891.32 88888.00 2017-03-20 03:40:41.413 079 11367.28 8.04 56891.39 88888.00 2017-03-20 03:40:41.913 079 11367.27 8.04 56891.39 88888.00 2017-03-20 03:40:42.413 079 11367.30 8.01 56891.37 88888.00 2017-03-20 03:40:42.913 079 11367.34 8.00 56891.38 88888.00 2017-03-20 03:40:43.413 079 11367.31 7.98 56891.33 88888.00 2017-03-20 03:40:43.913 079 11367.29 8.02 56891.32 88888.00 2017-03-20 03:40:44.413 079 11367.34 8.02 56891.36 88888.00 2017-03-20 03:40:44.913 079 11367.35 8.01 56891.38 88888.00 2017-03-20 03:40:45.413 079 11367.35 8.05 56891.38 88888.00 2017-03-20 03:40:45.913 079 11367.31 8.11 56891.38 88888.00 2017-03-20 03:40:46.413 079 11367.30 8.10 56891.35 88888.00 2017-03-20 03:40:46.913 079 11367.22 8.04 56891.36 88888.00 2017-03-20 03:40:47.413 079 11367.27 8.08 56891.37 88888.00 2017-03-20 03:40:47.913 079 11367.31 8.07 56891.37 88888.00 2017-03-20 03:40:48.413 079 11367.30 8.08 56891.37 88888.00 2017-03-20 03:40:48.913 079 11367.28 8.08 56891.37 88888.00 2017-03-20 03:40:49.413 079 11367.31 8.07 56891.32 88888.00 2017-03-20 03:40:49.913 079 11367.23 8.03 56891.32 88888.00 2017-03-20 03:40:50.413 079 11367.23 8.04 56891.35 88888.00 2017-03-20 03:40:50.913 079 11367.30 8.03 56891.36 88888.00 2017-03-20 03:40:51.413 079 11367.31 8.00 56891.37 88888.00 2017-03-20 03:40:51.913 079 11367.31 8.01 56891.37 88888.00 2017-03-20 03:40:52.413 079 11367.31 7.98 56891.41 88888.00 2017-03-20 03:40:52.913 079 11367.30 7.95 56891.42 88888.00 2017-03-20 03:40:53.413 079 11367.30 7.94 56891.37 88888.00 2017-03-20 03:40:53.913 079 11367.30 7.96 56891.33 88888.00 2017-03-20 03:40:54.413 079 11367.29 7.90 56891.37 88888.00 2017-03-20 03:40:54.913 079 11367.28 7.92 56891.37 88888.00 2017-03-20 03:40:55.413 079 11367.34 7.92 56891.41 88888.00 2017-03-20 03:40:55.913 079 11367.36 7.92 56891.41 88888.00 2017-03-20 03:40:56.413 079 11367.34 7.96 56891.41 88888.00 2017-03-20 03:40:56.913 079 11367.38 8.00 56891.43 88888.00 2017-03-20 03:40:57.413 079 11367.40 8.04 56891.44 88888.00 2017-03-20 03:40:57.913 079 11367.38 7.97 56891.46 88888.00 2017-03-20 03:40:58.413 079 11367.38 7.89 56891.50 88888.00 2017-03-20 03:40:58.913 079 11367.31 7.91 56891.46 88888.00 2017-03-20 03:40:59.413 079 11367.29 7.91 56891.50 88888.00 2017-03-20 03:40:59.913 079 11367.30 7.89 56891.49 88888.00 2017-03-20 03:41:00.413 079 11367.35 7.92 56891.50 88888.00 2017-03-20 03:41:00.913 079 11367.35 7.98 56891.51 88888.00 2017-03-20 03:41:01.413 079 11367.34 8.00 56891.52 88888.00 2017-03-20 03:41:01.913 079 11367.31 7.97 56891.55 88888.00 2017-03-20 03:41:02.413 079 11367.35 8.00 56891.56 88888.00 2017-03-20 03:41:02.913 079 11367.36 8.05 56891.51 88888.00 2017-03-20 03:41:03.413 079 11367.35 8.08 56891.59 88888.00 2017-03-20 03:41:03.913 079 11367.31 8.07 56891.56 88888.00 2017-03-20 03:41:04.413 079 11367.28 8.10 56891.51 88888.00 2017-03-20 03:41:04.913 079 11367.31 8.05 56891.51 88888.00 2017-03-20 03:41:05.413 079 11367.30 8.03 56891.46 88888.00 2017-03-20 03:41:05.913 079 11367.30 8.02 56891.48 88888.00 2017-03-20 03:41:06.413 079 11367.31 8.02 56891.46 88888.00 2017-03-20 03:41:06.913 079 11367.31 8.04 56891.50 88888.00 2017-03-20 03:41:07.413 079 11367.28 8.04 56891.55 88888.00 2017-03-20 03:41:07.913 079 11367.29 8.09 56891.51 88888.00 2017-03-20 03:41:08.413 079 11367.30 8.07 56891.51 88888.00 2017-03-20 03:41:08.913 079 11367.31 8.04 56891.50 88888.00 2017-03-20 03:41:09.413 079 11367.34 8.05 56891.50 88888.00 2017-03-20 03:41:09.913 079 11367.34 8.05 56891.43 88888.00 2017-03-20 03:41:10.413 079 11367.34 8.04 56891.43 88888.00 2017-03-20 03:41:10.913 079 11367.36 8.05 56891.49 88888.00 2017-03-20 03:41:11.413 079 11367.36 8.05 56891.44 88888.00 2017-03-20 03:41:11.913 079 11367.40 8.02 56891.45 88888.00 2017-03-20 03:41:12.413 079 11367.40 8.03 56891.45 88888.00 2017-03-20 03:41:12.913 079 11367.36 8.03 56891.44 88888.00 2017-03-20 03:41:13.413 079 11367.41 8.03 56891.45 88888.00 2017-03-20 03:41:13.913 079 11367.38 8.09 56891.44 88888.00 2017-03-20 03:41:14.413 079 11367.43 8.10 56891.49 88888.00 2017-03-20 03:41:14.913 079 11367.41 8.02 56891.51 88888.00 2017-03-20 03:41:15.413 079 11367.36 7.97 56891.46 88888.00 2017-03-20 03:41:15.913 079 11367.37 7.96 56891.48 88888.00 2017-03-20 03:41:16.413 079 11367.41 8.00 56891.51 88888.00 2017-03-20 03:41:16.913 079 11367.41 7.95 56891.52 88888.00 2017-03-20 03:41:17.413 079 11367.41 7.92 56891.57 88888.00 2017-03-20 03:41:17.913 079 11367.42 7.94 56891.56 88888.00 2017-03-20 03:41:18.413 079 11367.40 7.98 56891.52 88888.00 2017-03-20 03:41:18.913 079 11367.36 7.96 56891.50 88888.00 2017-03-20 03:41:19.413 079 11367.34 7.98 56891.54 88888.00 2017-03-20 03:41:19.913 079 11367.33 7.98 56891.54 88888.00 2017-03-20 03:41:20.413 079 11367.30 8.01 56891.54 88888.00 2017-03-20 03:41:20.913 079 11367.31 7.98 56891.58 88888.00 2017-03-20 03:41:21.413 079 11367.31 7.97 56891.54 88888.00 2017-03-20 03:41:21.913 079 11367.30 7.95 56891.58 88888.00 2017-03-20 03:41:22.413 079 11367.30 7.94 56891.63 88888.00 2017-03-20 03:41:22.913 079 11367.30 7.96 56891.57 88888.00 2017-03-20 03:41:23.413 079 11367.30 7.96 56891.52 88888.00 2017-03-20 03:41:23.913 079 11367.31 7.97 56891.52 88888.00 2017-03-20 03:41:24.413 079 11367.30 7.98 56891.51 88888.00 2017-03-20 03:41:24.913 079 11367.30 7.92 56891.49 88888.00 2017-03-20 03:41:25.413 079 11367.30 7.89 56891.44 88888.00 2017-03-20 03:41:25.913 079 11367.35 7.90 56891.39 88888.00 2017-03-20 03:41:26.413 079 11367.35 7.95 56891.41 88888.00 2017-03-20 03:41:26.913 079 11367.36 7.97 56891.45 88888.00 2017-03-20 03:41:27.413 079 11367.36 7.96 56891.45 88888.00 2017-03-20 03:41:27.913 079 11367.35 7.95 56891.41 88888.00 2017-03-20 03:41:28.413 079 11367.36 7.96 56891.38 88888.00 2017-03-20 03:41:28.913 079 11367.36 7.96 56891.44 88888.00 2017-03-20 03:41:29.413 079 11367.33 7.98 56891.41 88888.00 2017-03-20 03:41:29.913 079 11367.33 8.03 56891.37 88888.00 2017-03-20 03:41:30.413 079 11367.30 8.03 56891.41 88888.00 2017-03-20 03:41:30.913 079 11367.30 8.02 56891.39 88888.00 2017-03-20 03:41:31.413 079 11367.29 8.04 56891.41 88888.00 2017-03-20 03:41:31.913 079 11367.35 8.04 56891.32 88888.00 2017-03-20 03:41:32.413 079 11367.40 8.02 56891.35 88888.00 2017-03-20 03:41:32.913 079 11367.38 8.01 56891.41 88888.00 2017-03-20 03:41:33.413 079 11367.36 7.96 56891.43 88888.00 2017-03-20 03:41:33.913 079 11367.31 7.91 56891.44 88888.00 2017-03-20 03:41:34.413 079 11367.27 7.88 56891.39 88888.00 2017-03-20 03:41:34.913 079 11367.30 7.88 56891.37 88888.00 2017-03-20 03:41:35.413 079 11367.33 7.89 56891.35 88888.00 2017-03-20 03:41:35.913 079 11367.27 7.92 56891.35 88888.00 2017-03-20 03:41:36.413 079 11367.26 7.94 56891.37 88888.00 2017-03-20 03:41:36.913 079 11367.27 7.92 56891.37 88888.00 2017-03-20 03:41:37.413 079 11367.27 7.89 56891.42 88888.00 2017-03-20 03:41:37.913 079 11367.28 7.91 56891.46 88888.00 2017-03-20 03:41:38.413 079 11367.27 7.92 56891.44 88888.00 2017-03-20 03:41:38.913 079 11367.33 7.94 56891.45 88888.00 2017-03-20 03:41:39.413 079 11367.33 7.92 56891.45 88888.00 2017-03-20 03:41:39.913 079 11367.35 7.88 56891.41 88888.00 2017-03-20 03:41:40.413 079 11367.34 7.90 56891.39 88888.00 2017-03-20 03:41:40.913 079 11367.34 7.90 56891.44 88888.00 2017-03-20 03:41:41.413 079 11367.33 7.89 56891.43 88888.00 2017-03-20 03:41:41.913 079 11367.37 7.92 56891.41 88888.00 2017-03-20 03:41:42.413 079 11367.36 7.95 56891.44 88888.00 2017-03-20 03:41:42.913 079 11367.34 7.94 56891.43 88888.00 2017-03-20 03:41:43.413 079 11367.36 7.95 56891.41 88888.00 2017-03-20 03:41:43.913 079 11367.31 7.92 56891.41 88888.00 2017-03-20 03:41:44.413 079 11367.33 7.91 56891.38 88888.00 2017-03-20 03:41:44.913 079 11367.35 7.90 56891.41 88888.00 2017-03-20 03:41:45.413 079 11367.31 7.88 56891.38 88888.00 2017-03-20 03:41:45.913 079 11367.27 7.91 56891.39 88888.00 2017-03-20 03:41:46.413 079 11367.29 7.96 56891.41 88888.00 2017-03-20 03:41:46.913 079 11367.34 7.97 56891.44 88888.00 2017-03-20 03:41:47.413 079 11367.36 7.97 56891.41 88888.00 2017-03-20 03:41:47.913 079 11367.37 7.96 56891.36 88888.00 2017-03-20 03:41:48.413 079 11367.36 7.96 56891.33 88888.00 2017-03-20 03:41:48.913 079 11367.31 7.92 56891.32 88888.00 2017-03-20 03:41:49.413 079 11367.28 7.87 56891.33 88888.00 2017-03-20 03:41:49.913 079 11367.31 7.88 56891.30 88888.00 2017-03-20 03:41:50.413 079 11367.31 7.90 56891.29 88888.00 2017-03-20 03:41:50.913 079 11367.27 7.94 56891.35 88888.00 2017-03-20 03:41:51.413 079 11367.30 7.92 56891.37 88888.00 2017-03-20 03:41:51.913 079 11367.31 7.87 56891.36 88888.00 2017-03-20 03:41:52.413 079 11367.29 7.89 56891.33 88888.00 2017-03-20 03:41:52.913 079 11367.29 7.88 56891.31 88888.00 2017-03-20 03:41:53.413 079 11367.35 7.87 56891.35 88888.00 2017-03-20 03:41:53.913 079 11367.36 7.87 56891.36 88888.00 2017-03-20 03:41:54.413 079 11367.31 7.90 56891.36 88888.00 2017-03-20 03:41:54.913 079 11367.31 7.92 56891.31 88888.00 2017-03-20 03:41:55.413 079 11367.31 7.92 56891.25 88888.00 2017-03-20 03:41:55.913 079 11367.34 7.92 56891.30 88888.00 2017-03-20 03:41:56.413 079 11367.34 7.95 56891.31 88888.00 2017-03-20 03:41:56.913 079 11367.33 7.94 56891.33 88888.00 2017-03-20 03:41:57.413 079 11367.35 7.92 56891.31 88888.00 2017-03-20 03:41:57.913 079 11367.38 7.91 56891.30 88888.00 2017-03-20 03:41:58.413 079 11367.38 7.90 56891.32 88888.00 2017-03-20 03:41:58.913 079 11367.38 7.92 56891.33 88888.00 2017-03-20 03:41:59.413 079 11367.36 8.00 56891.32 88888.00 2017-03-20 03:41:59.913 079 11367.35 7.98 56891.36 88888.00 2017-03-20 03:42:00.413 079 11367.34 7.95 56891.37 88888.00 2017-03-20 03:42:00.913 079 11367.37 7.95 56891.41 88888.00 2017-03-20 03:42:01.413 079 11367.36 7.94 56891.43 88888.00 2017-03-20 03:42:01.913 079 11367.36 7.95 56891.43 88888.00 2017-03-20 03:42:02.413 079 11367.34 7.92 56891.37 88888.00 2017-03-20 03:42:02.913 079 11367.35 7.90 56891.36 88888.00 2017-03-20 03:42:03.413 079 11367.36 7.95 56891.41 88888.00 2017-03-20 03:42:03.913 079 11367.36 8.01 56891.42 88888.00 2017-03-20 03:42:04.413 079 11367.43 7.98 56891.36 88888.00 2017-03-20 03:42:04.913 079 11367.41 7.95 56891.35 88888.00 2017-03-20 03:42:05.413 079 11367.42 7.94 56891.32 88888.00 2017-03-20 03:42:05.913 079 11367.48 7.91 56891.35 88888.00 2017-03-20 03:42:06.413 079 11367.45 7.92 56891.33 88888.00 2017-03-20 03:42:06.913 079 11367.42 7.89 56891.32 88888.00 2017-03-20 03:42:07.413 079 11367.42 7.90 56891.32 88888.00 2017-03-20 03:42:07.913 079 11367.40 7.89 56891.26 88888.00 2017-03-20 03:42:08.413 079 11367.38 7.90 56891.26 88888.00 2017-03-20 03:42:08.913 079 11367.37 7.92 56891.22 88888.00 2017-03-20 03:42:09.413 079 11367.35 7.87 56891.29 88888.00 2017-03-20 03:42:09.913 079 11367.33 7.87 56891.24 88888.00 2017-03-20 03:42:10.413 079 11367.30 7.89 56891.24 88888.00 2017-03-20 03:42:10.913 079 11367.35 7.92 56891.26 88888.00 2017-03-20 03:42:11.413 079 11367.36 7.94 56891.29 88888.00 2017-03-20 03:42:11.913 079 11367.36 7.98 56891.30 88888.00 2017-03-20 03:42:12.413 079 11367.30 7.94 56891.25 88888.00 2017-03-20 03:42:12.913 079 11367.29 7.95 56891.22 88888.00 2017-03-20 03:42:13.413 079 11367.31 7.92 56891.22 88888.00 2017-03-20 03:42:13.913 079 11367.31 7.95 56891.22 88888.00 2017-03-20 03:42:14.413 079 11367.30 7.97 56891.23 88888.00 2017-03-20 03:42:14.913 079 11367.33 8.00 56891.23 88888.00 2017-03-20 03:42:15.413 079 11367.35 7.96 56891.28 88888.00 2017-03-20 03:42:15.913 079 11367.34 7.92 56891.31 88888.00 2017-03-20 03:42:16.413 079 11367.35 7.90 56891.31 88888.00 2017-03-20 03:42:16.913 079 11367.40 7.95 56891.33 88888.00 2017-03-20 03:42:17.413 079 11367.35 7.90 56891.31 88888.00 2017-03-20 03:42:17.913 079 11367.31 7.87 56891.29 88888.00 2017-03-20 03:42:18.413 079 11367.33 7.88 56891.31 88888.00 2017-03-20 03:42:18.913 079 11367.35 7.92 56891.31 88888.00 2017-03-20 03:42:19.413 079 11367.34 7.94 56891.31 88888.00 2017-03-20 03:42:19.913 079 11367.41 7.87 56891.31 88888.00 2017-03-20 03:42:20.404 079 11367.37 7.81 56891.33 88888.00 2017-03-20 03:42:20.904 079 11367.33 7.81 56891.35 88888.00 2017-03-20 03:42:21.404 079 11367.33 7.81 56891.36 88888.00 2017-03-20 03:42:21.904 079 11367.31 7.81 56891.36 88888.00 2017-03-20 03:42:22.404 079 11367.31 7.80 56891.29 88888.00 2017-03-20 03:42:22.904 079 11367.35 7.82 56891.31 88888.00 2017-03-20 03:42:23.404 079 11367.36 7.81 56891.31 88888.00 2017-03-20 03:42:23.904 079 11367.31 7.80 56891.28 88888.00 2017-03-20 03:42:24.404 079 11367.30 7.80 56891.26 88888.00 2017-03-20 03:42:24.904 079 11367.34 7.78 56891.29 88888.00 2017-03-20 03:42:25.404 079 11367.29 7.81 56891.23 88888.00 2017-03-20 03:42:25.904 079 11367.31 7.78 56891.23 88888.00 2017-03-20 03:42:26.404 079 11367.34 7.78 56891.28 88888.00 2017-03-20 03:42:26.904 079 11367.28 7.80 56891.28 88888.00 2017-03-20 03:42:27.404 079 11367.27 7.82 56891.32 88888.00 2017-03-20 03:42:27.904 079 11367.30 7.84 56891.36 88888.00 2017-03-20 03:42:28.404 079 11367.29 7.80 56891.32 88888.00 2017-03-20 03:42:28.904 079 11367.27 7.82 56891.31 88888.00 2017-03-20 03:42:29.404 079 11367.29 7.87 56891.33 88888.00 2017-03-20 03:42:29.904 079 11367.30 7.91 56891.37 88888.00 2017-03-20 03:42:30.404 079 11367.29 7.91 56891.31 88888.00 2017-03-20 03:42:30.904 079 11367.28 7.88 56891.31 88888.00 2017-03-20 03:42:31.404 079 11367.28 7.84 56891.35 88888.00 2017-03-20 03:42:31.904 079 11367.30 7.85 56891.36 88888.00 2017-03-20 03:42:32.404 079 11367.27 7.89 56891.37 88888.00 2017-03-20 03:42:32.904 079 11367.33 7.90 56891.36 88888.00 2017-03-20 03:42:33.404 079 11367.31 7.85 56891.31 88888.00 2017-03-20 03:42:33.904 079 11367.30 7.85 56891.33 88888.00 2017-03-20 03:42:34.404 079 11367.33 7.90 56891.30 88888.00 2017-03-20 03:42:34.904 079 11367.30 7.88 56891.29 88888.00 2017-03-20 03:42:35.404 079 11367.34 7.84 56891.28 88888.00 2017-03-20 03:42:35.904 079 11367.40 7.85 56891.23 88888.00 2017-03-20 03:42:36.404 079 11367.41 7.87 56891.23 88888.00 2017-03-20 03:42:36.904 079 11367.37 7.85 56891.26 88888.00 2017-03-20 03:42:37.404 079 11367.37 7.81 56891.24 88888.00 2017-03-20 03:42:37.904 079 11367.36 7.81 56891.30 88888.00 2017-03-20 03:42:38.404 079 11367.34 7.76 56891.26 88888.00 2017-03-20 03:42:38.904 079 11367.37 7.80 56891.22 88888.00 2017-03-20 03:42:39.404 079 11367.34 7.76 56891.25 88888.00 2017-03-20 03:42:39.904 079 11367.30 7.77 56891.22 88888.00 2017-03-20 03:42:40.404 079 11367.34 7.77 56891.19 88888.00 2017-03-20 03:42:40.904 079 11367.37 7.78 56891.23 88888.00 2017-03-20 03:42:41.404 079 11367.40 7.82 56891.25 88888.00 2017-03-20 03:42:41.904 079 11367.38 7.83 56891.29 88888.00 2017-03-20 03:42:42.404 079 11367.36 7.78 56891.31 88888.00 2017-03-20 03:42:42.904 079 11367.36 7.82 56891.29 88888.00 2017-03-20 03:42:43.404 079 11367.42 7.83 56891.25 88888.00 2017-03-20 03:42:43.904 079 11367.44 7.85 56891.24 88888.00 2017-03-20 03:42:44.404 079 11367.42 7.89 56891.24 88888.00 2017-03-20 03:42:44.904 079 11367.40 7.94 56891.19 88888.00 2017-03-20 03:42:45.404 079 11367.44 7.89 56891.24 88888.00 2017-03-20 03:42:45.904 079 11367.42 7.88 56891.22 88888.00 2017-03-20 03:42:46.404 079 11367.43 7.87 56891.26 88888.00 2017-03-20 03:42:46.904 079 11367.40 7.85 56891.22 88888.00 2017-03-20 03:42:47.404 079 11367.43 7.89 56891.24 88888.00 2017-03-20 03:42:47.904 079 11367.40 7.84 56891.28 88888.00 2017-03-20 03:42:48.404 079 11367.38 7.87 56891.25 88888.00 2017-03-20 03:42:48.904 079 11367.47 7.87 56891.22 88888.00 2017-03-20 03:42:49.404 079 11367.47 7.84 56891.18 88888.00 2017-03-20 03:42:49.904 079 11367.45 7.85 56891.17 88888.00 2017-03-20 03:42:50.404 079 11367.45 7.88 56891.17 88888.00 2017-03-20 03:42:50.904 079 11367.43 7.91 56891.14 88888.00 2017-03-20 03:42:51.404 079 11367.43 7.90 56891.12 88888.00 2017-03-20 03:42:51.904 079 11367.44 7.87 56891.13 88888.00 2017-03-20 03:42:52.404 079 11367.40 7.88 56891.12 88888.00 2017-03-20 03:42:52.904 079 11367.37 7.87 56891.12 88888.00 2017-03-20 03:42:53.404 079 11367.38 7.84 56891.12 88888.00 2017-03-20 03:42:53.904 079 11367.42 7.83 56891.12 88888.00 2017-03-20 03:42:54.404 079 11367.44 7.87 56891.12 88888.00 2017-03-20 03:42:54.904 079 11367.47 7.84 56891.16 88888.00 2017-03-20 03:42:55.404 079 11367.48 7.84 56891.16 88888.00 2017-03-20 03:42:55.904 079 11367.48 7.84 56891.12 88888.00 2017-03-20 03:42:56.404 079 11367.48 7.84 56891.12 88888.00 2017-03-20 03:42:56.904 079 11367.48 7.83 56891.09 88888.00 2017-03-20 03:42:57.404 079 11367.44 7.78 56891.09 88888.00 2017-03-20 03:42:57.904 079 11367.47 7.84 56891.10 88888.00 2017-03-20 03:42:58.404 079 11367.49 7.85 56891.05 88888.00 2017-03-20 03:42:58.904 079 11367.45 7.82 56891.10 88888.00 2017-03-20 03:42:59.404 079 11367.47 7.75 56891.13 88888.00 2017-03-20 03:42:59.904 079 11367.48 7.80 56891.13 88888.00 2017-03-20 03:43:00.404 079 11367.43 7.80 56891.10 88888.00 2017-03-20 03:43:00.904 079 11367.41 7.84 56891.07 88888.00 2017-03-20 03:43:01.404 079 11367.41 7.84 56891.07 88888.00 2017-03-20 03:43:01.904 079 11367.42 7.92 56891.12 88888.00 2017-03-20 03:43:02.404 079 11367.42 7.96 56891.09 88888.00 2017-03-20 03:43:02.904 079 11367.44 8.02 56891.09 88888.00 2017-03-20 03:43:03.404 079 11367.45 8.01 56891.10 88888.00 2017-03-20 03:43:03.904 079 11367.48 8.03 56891.10 88888.00 2017-03-20 03:43:04.404 079 11367.49 8.05 56891.14 88888.00 2017-03-20 03:43:04.904 079 11367.48 8.01 56891.18 88888.00 2017-03-20 03:43:05.404 079 11367.45 7.94 56891.12 88888.00 2017-03-20 03:43:05.904 079 11367.48 7.96 56891.18 88888.00 2017-03-20 03:43:06.404 079 11367.44 7.94 56891.22 88888.00 2017-03-20 03:43:06.904 079 11367.40 7.91 56891.20 88888.00 2017-03-20 03:43:07.404 079 11367.38 7.92 56891.18 88888.00 2017-03-20 03:43:07.904 079 11367.45 7.92 56891.20 88888.00 2017-03-20 03:43:08.404 079 11367.43 7.89 56891.19 88888.00 2017-03-20 03:43:08.904 079 11367.40 7.92 56891.17 88888.00 2017-03-20 03:43:09.404 079 11367.43 7.92 56891.17 88888.00 2017-03-20 03:43:09.904 079 11367.45 7.90 56891.18 88888.00 2017-03-20 03:43:10.404 079 11367.43 7.90 56891.18 88888.00 2017-03-20 03:43:10.904 079 11367.44 7.90 56891.22 88888.00 2017-03-20 03:43:11.404 079 11367.49 7.92 56891.19 88888.00 2017-03-20 03:43:11.904 079 11367.49 7.98 56891.18 88888.00 2017-03-20 03:43:12.404 079 11367.52 7.98 56891.14 88888.00 2017-03-20 03:43:12.904 079 11367.55 7.97 56891.18 88888.00 2017-03-20 03:43:13.404 079 11367.51 7.96 56891.18 88888.00 2017-03-20 03:43:13.904 079 11367.57 8.00 56891.13 88888.00 2017-03-20 03:43:14.404 079 11367.55 8.00 56891.10 88888.00 2017-03-20 03:43:14.904 079 11367.51 7.91 56891.13 88888.00 2017-03-20 03:43:15.404 079 11367.55 7.94 56891.18 88888.00 2017-03-20 03:43:15.904 079 11367.54 7.97 56891.16 88888.00 2017-03-20 03:43:16.404 079 11367.49 7.94 56891.13 88888.00 2017-03-20 03:43:16.904 079 11367.50 7.89 56891.12 88888.00 2017-03-20 03:43:17.404 079 11367.52 7.95 56891.17 88888.00 2017-03-20 03:43:17.904 079 11367.56 7.97 56891.19 88888.00 2017-03-20 03:43:18.404 079 11367.56 7.94 56891.20 88888.00 2017-03-20 03:43:18.904 079 11367.55 7.94 56891.14 88888.00 2017-03-20 03:43:19.404 079 11367.55 7.95 56891.17 88888.00 2017-03-20 03:43:19.904 079 11367.51 7.98 56891.22 88888.00 2017-03-20 03:43:20.404 079 11367.55 7.98 56891.19 88888.00 2017-03-20 03:43:20.904 079 11367.55 7.96 56891.16 88888.00 2017-03-20 03:43:21.404 079 11367.56 7.89 56891.18 88888.00 2017-03-20 03:43:21.904 079 11367.56 7.92 56891.16 88888.00 2017-03-20 03:43:22.404 079 11367.57 7.96 56891.14 88888.00 2017-03-20 03:43:22.904 079 11367.54 7.97 56891.13 88888.00 2017-03-20 03:43:23.404 079 11367.49 8.01 56891.18 88888.00 2017-03-20 03:43:23.904 079 11367.56 8.03 56891.20 88888.00 2017-03-20 03:43:24.404 079 11367.58 8.01 56891.24 88888.00 2017-03-20 03:43:24.904 079 11367.56 8.00 56891.28 88888.00 2017-03-20 03:43:25.404 079 11367.55 7.98 56891.28 88888.00 2017-03-20 03:43:25.904 079 11367.56 7.96 56891.25 88888.00 2017-03-20 03:43:26.404 079 11367.55 7.94 56891.19 88888.00 2017-03-20 03:43:26.904 079 11367.58 7.94 56891.23 88888.00 2017-03-20 03:43:27.404 079 11367.61 7.92 56891.22 88888.00 2017-03-20 03:43:27.904 079 11367.57 7.95 56891.26 88888.00 2017-03-20 03:43:28.404 079 11367.64 7.95 56891.24 88888.00 2017-03-20 03:43:28.904 079 11367.62 7.94 56891.19 88888.00 2017-03-20 03:43:29.404 079 11367.57 7.90 56891.18 88888.00 2017-03-20 03:43:29.904 079 11367.52 7.90 56891.18 88888.00 2017-03-20 03:43:30.404 079 11367.62 7.89 56891.17 88888.00 2017-03-20 03:43:30.904 079 11367.65 7.85 56891.25 88888.00 2017-03-20 03:43:31.404 079 11367.65 7.85 56891.31 88888.00 2017-03-20 03:43:31.904 079 11367.65 7.95 56891.26 88888.00 2017-03-20 03:43:32.404 079 11367.66 7.92 56891.22 88888.00 2017-03-20 03:43:32.904 079 11367.65 7.90 56891.23 88888.00 2017-03-20 03:43:33.404 079 11367.66 7.92 56891.26 88888.00 2017-03-20 03:43:33.904 079 11367.64 7.92 56891.28 88888.00 2017-03-20 03:43:34.404 079 11367.65 7.88 56891.25 88888.00 2017-03-20 03:43:34.904 079 11367.66 7.84 56891.31 88888.00 2017-03-20 03:43:35.404 079 11367.69 7.80 56891.36 88888.00 2017-03-20 03:43:35.904 079 11367.66 7.83 56891.38 88888.00 2017-03-20 03:43:36.404 079 11367.64 7.83 56891.38 88888.00 2017-03-20 03:43:36.904 079 11367.66 7.82 56891.35 88888.00 2017-03-20 03:43:37.404 079 11367.63 7.80 56891.31 88888.00 2017-03-20 03:43:37.904 079 11367.64 7.80 56891.37 88888.00 2017-03-20 03:43:38.404 079 11367.66 7.80 56891.35 88888.00 2017-03-20 03:43:38.904 079 11367.65 7.80 56891.35 88888.00 2017-03-20 03:43:39.404 079 11367.61 7.78 56891.39 88888.00 2017-03-20 03:43:39.904 079 11367.64 7.78 56891.42 88888.00 2017-03-20 03:43:40.404 079 11367.68 7.80 56891.42 88888.00 2017-03-20 03:43:40.904 079 11367.70 7.81 56891.41 88888.00 2017-03-20 03:43:41.404 079 11367.72 7.81 56891.38 88888.00 2017-03-20 03:43:41.904 079 11367.76 7.84 56891.41 88888.00 2017-03-20 03:43:42.404 079 11367.73 7.88 56891.38 88888.00 2017-03-20 03:43:42.904 079 11367.72 7.89 56891.36 88888.00 2017-03-20 03:43:43.404 079 11367.75 7.83 56891.36 88888.00 2017-03-20 03:43:43.904 079 11367.73 7.77 56891.38 88888.00 2017-03-20 03:43:44.404 079 11367.73 7.77 56891.41 88888.00 2017-03-20 03:43:44.904 079 11367.71 7.81 56891.38 88888.00 2017-03-20 03:43:45.404 079 11367.68 7.81 56891.36 88888.00 2017-03-20 03:43:45.904 079 11367.71 7.83 56891.35 88888.00 2017-03-20 03:43:46.404 079 11367.73 7.84 56891.32 88888.00 2017-03-20 03:43:46.904 079 11367.73 7.85 56891.31 88888.00 2017-03-20 03:43:47.404 079 11367.69 7.84 56891.30 88888.00 2017-03-20 03:43:47.904 079 11367.72 7.80 56891.31 88888.00 2017-03-20 03:43:48.404 079 11367.71 7.78 56891.36 88888.00 2017-03-20 03:43:48.904 079 11367.72 7.82 56891.42 88888.00 2017-03-20 03:43:49.404 079 11367.70 7.85 56891.42 88888.00 2017-03-20 03:43:49.904 079 11367.68 7.84 56891.35 88888.00 2017-03-20 03:43:50.404 079 11367.66 7.88 56891.29 88888.00 2017-03-20 03:43:50.904 079 11367.69 7.89 56891.33 88888.00 2017-03-20 03:43:51.404 079 11367.71 7.92 56891.35 88888.00 2017-03-20 03:43:51.904 079 11367.70 7.92 56891.36 88888.00 2017-03-20 03:43:52.404 079 11367.70 7.89 56891.36 88888.00 2017-03-20 03:43:52.904 079 11367.73 7.89 56891.39 88888.00 2017-03-20 03:43:53.404 079 11367.69 7.90 56891.39 88888.00 2017-03-20 03:43:53.904 079 11367.73 7.87 56891.39 88888.00 2017-03-20 03:43:54.404 079 11367.78 7.91 56891.41 88888.00 2017-03-20 03:43:54.904 079 11367.71 7.97 56891.41 88888.00 2017-03-20 03:43:55.404 079 11367.69 7.94 56891.36 88888.00 2017-03-20 03:43:55.904 079 11367.66 7.89 56891.35 88888.00 2017-03-20 03:43:56.404 079 11367.68 7.89 56891.33 88888.00 2017-03-20 03:43:56.904 079 11367.72 7.91 56891.32 88888.00 2017-03-20 03:43:57.404 079 11367.72 7.96 56891.32 88888.00 2017-03-20 03:43:57.904 079 11367.73 7.90 56891.32 88888.00 2017-03-20 03:43:58.404 079 11367.70 7.87 56891.35 88888.00 2017-03-20 03:43:58.904 079 11367.75 7.92 56891.32 88888.00 2017-03-20 03:43:59.404 079 11367.70 7.94 56891.28 88888.00 2017-03-20 03:43:59.904 079 11367.64 7.94 56891.30 88888.00 2017-03-20 03:44:00.404 079 11367.68 8.01 56891.28 88888.00 2017-03-20 03:44:00.904 079 11367.66 8.02 56891.30 88888.00 2017-03-20 03:44:01.404 079 11367.66 7.98 56891.30 88888.00 2017-03-20 03:44:01.904 079 11367.68 8.01 56891.35 88888.00 2017-03-20 03:44:02.404 079 11367.71 7.98 56891.41 88888.00 2017-03-20 03:44:02.904 079 11367.73 7.95 56891.39 88888.00 2017-03-20 03:44:03.404 079 11367.72 7.97 56891.38 88888.00 2017-03-20 03:44:03.904 079 11367.72 8.00 56891.39 88888.00 2017-03-20 03:44:04.404 079 11367.69 7.92 56891.38 88888.00 2017-03-20 03:44:04.904 079 11367.65 7.90 56891.33 88888.00 2017-03-20 03:44:05.404 079 11367.70 7.88 56891.30 88888.00 2017-03-20 03:44:05.904 079 11367.71 7.89 56891.28 88888.00 2017-03-20 03:44:06.404 079 11367.70 7.92 56891.30 88888.00 2017-03-20 03:44:06.904 079 11367.71 7.92 56891.26 88888.00 2017-03-20 03:44:07.404 079 11367.70 7.94 56891.26 88888.00 2017-03-20 03:44:07.904 079 11367.63 7.90 56891.26 88888.00 2017-03-20 03:44:08.404 079 11367.66 7.90 56891.28 88888.00 2017-03-20 03:44:08.904 079 11367.72 7.84 56891.26 88888.00 2017-03-20 03:44:09.404 079 11367.75 7.83 56891.25 88888.00 2017-03-20 03:44:09.904 079 11367.71 7.87 56891.26 88888.00 2017-03-20 03:44:10.404 079 11367.73 7.91 56891.23 88888.00 2017-03-20 03:44:10.904 079 11367.77 7.90 56891.29 88888.00 2017-03-20 03:44:11.404 079 11367.79 7.87 56891.37 88888.00 2017-03-20 03:44:11.904 079 11367.78 7.85 56891.36 88888.00 2017-03-20 03:44:12.404 079 11367.77 7.88 56891.41 88888.00 2017-03-20 03:44:12.904 079 11367.73 7.87 56891.42 88888.00 2017-03-20 03:44:13.404 079 11367.69 7.88 56891.42 88888.00 2017-03-20 03:44:13.904 079 11367.71 7.85 56891.38 88888.00 2017-03-20 03:44:14.404 079 11367.70 7.88 56891.38 88888.00 2017-03-20 03:44:14.904 079 11367.71 7.90 56891.39 88888.00 2017-03-20 03:44:15.404 079 11367.76 7.88 56891.36 88888.00 2017-03-20 03:44:15.904 079 11367.76 7.82 56891.30 88888.00 2017-03-20 03:44:16.404 079 11367.73 7.82 56891.33 88888.00 2017-03-20 03:44:16.904 079 11367.75 7.81 56891.32 88888.00 2017-03-20 03:44:17.404 079 11367.77 7.82 56891.35 88888.00 2017-03-20 03:44:17.904 079 11367.79 7.81 56891.33 88888.00 2017-03-20 03:44:18.404 079 11367.79 7.80 56891.36 88888.00 2017-03-20 03:44:18.904 079 11367.73 7.81 56891.35 88888.00 2017-03-20 03:44:19.404 079 11367.72 7.82 56891.26 88888.00 2017-03-20 03:44:19.904 079 11367.73 7.83 56891.28 88888.00 2017-03-20 03:44:20.404 079 11367.73 7.84 56891.24 88888.00 2017-03-20 03:44:20.904 079 11367.69 7.84 56891.25 88888.00 2017-03-20 03:44:21.404 079 11367.69 7.84 56891.25 88888.00 2017-03-20 03:44:21.904 079 11367.73 7.84 56891.25 88888.00 2017-03-20 03:44:22.404 079 11367.73 7.82 56891.28 88888.00 2017-03-20 03:44:22.904 079 11367.79 7.80 56891.29 88888.00 2017-03-20 03:44:23.404 079 11367.77 7.77 56891.26 88888.00 2017-03-20 03:44:23.904 079 11367.72 7.76 56891.23 88888.00 2017-03-20 03:44:24.404 079 11367.71 7.82 56891.29 88888.00 2017-03-20 03:44:24.904 079 11367.73 7.82 56891.29 88888.00 2017-03-20 03:44:25.404 079 11367.72 7.83 56891.22 88888.00 2017-03-20 03:44:25.904 079 11367.70 7.83 56891.23 88888.00 2017-03-20 03:44:26.404 079 11367.76 7.87 56891.23 88888.00 2017-03-20 03:44:26.904 079 11367.73 7.90 56891.22 88888.00 2017-03-20 03:44:27.404 079 11367.75 7.89 56891.25 88888.00 2017-03-20 03:44:27.904 079 11367.78 7.88 56891.30 88888.00 2017-03-20 03:44:28.404 079 11367.79 7.84 56891.30 88888.00 2017-03-20 03:44:28.904 079 11367.77 7.92 56891.28 88888.00 2017-03-20 03:44:29.404 079 11367.76 7.98 56891.24 88888.00 2017-03-20 03:44:29.904 079 11367.73 7.96 56891.20 88888.00 2017-03-20 03:44:30.405 079 11367.73 7.95 56891.22 88888.00 2017-03-20 03:44:30.905 079 11367.77 7.96 56891.23 88888.00 2017-03-20 03:44:31.405 079 11367.78 7.95 56891.22 88888.00 2017-03-20 03:44:31.905 079 11367.77 7.97 56891.24 88888.00 2017-03-20 03:44:32.405 079 11367.76 7.95 56891.23 88888.00 2017-03-20 03:44:32.905 079 11367.76 7.91 56891.17 88888.00 2017-03-20 03:44:33.405 079 11367.76 7.91 56891.14 88888.00 2017-03-20 03:44:33.905 079 11367.71 7.92 56891.16 88888.00 2017-03-20 03:44:34.405 079 11367.76 7.91 56891.13 88888.00 2017-03-20 03:44:34.905 079 11367.75 7.89 56891.16 88888.00 2017-03-20 03:44:35.405 079 11367.77 7.89 56891.16 88888.00 2017-03-20 03:44:35.905 079 11367.75 7.92 56891.19 88888.00 2017-03-20 03:44:36.405 079 11367.73 7.92 56891.22 88888.00 2017-03-20 03:44:36.905 079 11367.75 7.92 56891.20 88888.00 2017-03-20 03:44:37.405 079 11367.79 7.96 56891.22 88888.00 2017-03-20 03:44:37.905 079 11367.78 7.94 56891.20 88888.00 2017-03-20 03:44:38.405 079 11367.77 7.92 56891.17 88888.00 2017-03-20 03:44:38.905 079 11367.80 8.00 56891.18 88888.00 2017-03-20 03:44:39.405 079 11367.83 8.01 56891.17 88888.00 2017-03-20 03:44:39.905 079 11367.84 7.98 56891.22 88888.00 2017-03-20 03:44:40.405 079 11367.84 7.95 56891.30 88888.00 2017-03-20 03:44:40.905 079 11367.82 7.96 56891.29 88888.00 2017-03-20 03:44:41.405 079 11367.79 7.92 56891.25 88888.00 2017-03-20 03:44:41.905 079 11367.82 7.98 56891.28 88888.00 2017-03-20 03:44:42.405 079 11367.79 8.01 56891.25 88888.00 2017-03-20 03:44:42.905 079 11367.80 7.96 56891.22 88888.00 2017-03-20 03:44:43.405 079 11367.82 7.89 56891.24 88888.00 2017-03-20 03:44:43.905 079 11367.82 7.89 56891.22 88888.00 2017-03-20 03:44:44.405 079 11367.77 7.90 56891.19 88888.00 2017-03-20 03:44:44.905 079 11367.75 7.90 56891.20 88888.00 2017-03-20 03:44:45.405 079 11367.75 7.88 56891.18 88888.00 2017-03-20 03:44:45.905 079 11367.75 7.89 56891.14 88888.00 2017-03-20 03:44:46.405 079 11367.75 7.88 56891.16 88888.00 2017-03-20 03:44:46.905 079 11367.77 7.88 56891.12 88888.00 2017-03-20 03:44:47.405 079 11367.76 7.89 56891.17 88888.00 2017-03-20 03:44:47.905 079 11367.72 7.91 56891.18 88888.00 2017-03-20 03:44:48.405 079 11367.73 7.92 56891.12 88888.00 2017-03-20 03:44:48.905 079 11367.76 7.94 56891.13 88888.00 2017-03-20 03:44:49.405 079 11367.75 7.94 56891.12 88888.00 2017-03-20 03:44:49.905 079 11367.73 7.97 56891.11 88888.00 2017-03-20 03:44:50.405 079 11367.71 7.97 56891.16 88888.00 2017-03-20 03:44:50.905 079 11367.70 7.94 56891.14 88888.00 2017-03-20 03:44:51.405 079 11367.69 7.92 56891.11 88888.00 2017-03-20 03:44:51.905 079 11367.73 8.00 56891.14 88888.00 2017-03-20 03:44:52.405 079 11367.75 8.00 56891.20 88888.00 2017-03-20 03:44:52.905 079 11367.77 7.96 56891.22 88888.00 2017-03-20 03:44:53.405 079 11367.80 7.98 56891.23 88888.00 2017-03-20 03:44:53.905 079 11367.82 7.95 56891.22 88888.00 2017-03-20 03:44:54.405 079 11367.79 7.94 56891.19 88888.00 2017-03-20 03:44:54.905 079 11367.84 7.88 56891.16 88888.00 2017-03-20 03:44:55.405 079 11367.83 7.83 56891.13 88888.00 2017-03-20 03:44:55.905 079 11367.83 7.87 56891.12 88888.00 2017-03-20 03:44:56.405 079 11367.83 7.84 56891.14 88888.00 2017-03-20 03:44:56.905 079 11367.83 7.90 56891.13 88888.00 2017-03-20 03:44:57.405 079 11367.84 7.88 56891.14 88888.00 2017-03-20 03:44:57.905 079 11367.83 7.85 56891.17 88888.00 2017-03-20 03:44:58.405 079 11367.87 7.91 56891.16 88888.00 2017-03-20 03:44:58.905 079 11367.85 7.90 56891.14 88888.00 2017-03-20 03:44:59.405 079 11367.83 7.90 56891.20 88888.00 2017-03-20 03:44:59.905 079 11367.82 7.94 56891.22 88888.00 2017-03-20 03:45:00.405 079 11367.82 8.01 56891.13 88888.00 2017-03-20 03:45:00.905 079 11367.83 8.00 56891.16 88888.00 2017-03-20 03:45:01.405 079 11367.84 8.04 56891.14 88888.00 2017-03-20 03:45:01.905 079 11367.84 8.03 56891.12 88888.00 2017-03-20 03:45:02.405 079 11367.82 8.02 56891.14 88888.00 2017-03-20 03:45:02.905 079 11367.84 7.97 56891.18 88888.00 2017-03-20 03:45:03.405 079 11367.85 7.98 56891.13 88888.00 2017-03-20 03:45:03.905 079 11367.83 7.95 56891.06 88888.00 2017-03-20 03:45:04.405 079 11367.84 7.96 56891.09 88888.00 2017-03-20 03:45:04.905 079 11367.83 7.98 56891.16 88888.00 2017-03-20 03:45:05.405 079 11367.78 8.00 56891.14 88888.00 2017-03-20 03:45:05.905 079 11367.83 8.03 56891.11 88888.00 2017-03-20 03:45:06.405 079 11367.83 8.10 56891.12 88888.00 2017-03-20 03:45:06.905 079 11367.84 8.14 56891.11 88888.00 2017-03-20 03:45:07.405 079 11367.86 8.10 56891.17 88888.00 2017-03-20 03:45:07.905 079 11367.85 8.15 56891.18 88888.00 2017-03-20 03:45:08.405 079 11367.84 8.11 56891.17 88888.00 2017-03-20 03:45:08.905 079 11367.83 8.08 56891.13 88888.00 2017-03-20 03:45:09.405 079 11367.84 8.04 56891.13 88888.00 2017-03-20 03:45:09.905 079 11367.82 8.08 56891.07 88888.00 2017-03-20 03:45:10.405 079 11367.79 8.08 56891.06 88888.00 2017-03-20 03:45:10.905 079 11367.79 8.04 56891.05 88888.00 2017-03-20 03:45:11.405 079 11367.82 7.98 56891.11 88888.00 2017-03-20 03:45:11.905 079 11367.82 7.95 56891.14 88888.00 2017-03-20 03:45:12.405 079 11367.80 8.00 56891.16 88888.00 2017-03-20 03:45:12.905 079 11367.83 8.02 56891.16 88888.00 2017-03-20 03:45:13.405 079 11367.85 8.01 56891.14 88888.00 2017-03-20 03:45:13.905 079 11367.80 8.01 56891.12 88888.00 2017-03-20 03:45:14.405 079 11367.83 8.03 56891.06 88888.00 2017-03-20 03:45:14.905 079 11367.83 8.04 56891.07 88888.00 2017-03-20 03:45:15.405 079 11367.79 8.03 56891.07 88888.00 2017-03-20 03:45:15.905 079 11367.83 7.97 56891.07 88888.00 2017-03-20 03:45:16.405 079 11367.83 7.96 56891.13 88888.00 2017-03-20 03:45:16.905 079 11367.82 7.92 56891.18 88888.00 2017-03-20 03:45:17.405 079 11367.84 7.92 56891.11 88888.00 2017-03-20 03:45:17.905 079 11367.85 7.95 56891.07 88888.00 2017-03-20 03:45:18.405 079 11367.84 7.96 56891.10 88888.00 2017-03-20 03:45:18.905 079 11367.84 8.00 56891.05 88888.00 2017-03-20 03:45:19.405 079 11367.87 7.98 56891.09 88888.00 2017-03-20 03:45:19.905 079 11367.85 7.92 56891.09 88888.00 2017-03-20 03:45:20.405 079 11367.85 7.97 56891.11 88888.00 2017-03-20 03:45:20.905 079 11367.85 8.00 56891.16 88888.00 2017-03-20 03:45:21.405 079 11367.80 8.00 56891.13 88888.00 2017-03-20 03:45:21.905 079 11367.84 8.01 56891.07 88888.00 2017-03-20 03:45:22.405 079 11367.82 8.02 56891.05 88888.00 2017-03-20 03:45:22.905 079 11367.83 7.97 56891.01 88888.00 2017-03-20 03:45:23.405 079 11367.87 7.96 56891.06 88888.00 2017-03-20 03:45:23.905 079 11367.86 8.02 56891.03 88888.00 2017-03-20 03:45:24.405 079 11367.86 8.04 56891.03 88888.00 2017-03-20 03:45:24.905 079 11367.85 8.09 56891.00 88888.00 2017-03-20 03:45:25.405 079 11367.83 8.11 56890.99 88888.00 2017-03-20 03:45:25.905 079 11367.83 8.04 56890.97 88888.00 2017-03-20 03:45:26.405 079 11367.78 8.04 56890.99 88888.00 2017-03-20 03:45:26.905 079 11367.80 8.04 56891.04 88888.00 2017-03-20 03:45:27.405 079 11367.79 8.00 56890.98 88888.00 2017-03-20 03:45:27.905 079 11367.79 7.97 56890.97 88888.00 2017-03-20 03:45:28.405 079 11367.80 8.03 56891.01 88888.00 2017-03-20 03:45:28.905 079 11367.79 7.98 56891.01 88888.00 2017-03-20 03:45:29.405 079 11367.80 7.97 56891.03 88888.00 2017-03-20 03:45:29.905 079 11367.86 8.00 56890.96 88888.00 2017-03-20 03:45:30.405 079 11367.84 8.01 56890.97 88888.00 2017-03-20 03:45:30.905 079 11367.84 8.04 56891.00 88888.00 2017-03-20 03:45:31.405 079 11367.85 8.01 56890.96 88888.00 2017-03-20 03:45:31.905 079 11367.83 8.02 56890.98 88888.00 2017-03-20 03:45:32.405 079 11367.84 8.00 56891.00 88888.00 2017-03-20 03:45:32.905 079 11367.85 8.08 56891.01 88888.00 2017-03-20 03:45:33.405 079 11367.89 8.08 56891.00 88888.00 2017-03-20 03:45:33.905 079 11367.85 8.08 56890.99 88888.00 2017-03-20 03:45:34.405 079 11367.85 8.07 56890.97 88888.00 2017-03-20 03:45:34.905 079 11367.86 8.10 56890.97 88888.00 2017-03-20 03:45:35.405 079 11367.87 8.09 56890.98 88888.00 2017-03-20 03:45:35.905 079 11367.82 8.09 56891.01 88888.00 2017-03-20 03:45:36.405 079 11367.83 8.07 56891.00 88888.00 2017-03-20 03:45:36.905 079 11367.79 8.02 56891.00 88888.00 2017-03-20 03:45:37.405 079 11367.82 8.03 56891.00 88888.00 2017-03-20 03:45:37.905 079 11367.84 8.02 56890.92 88888.00 2017-03-20 03:45:38.405 079 11367.83 8.01 56890.93 88888.00 2017-03-20 03:45:38.905 079 11367.82 8.00 56891.00 88888.00 2017-03-20 03:45:39.405 079 11367.80 7.98 56891.04 88888.00 2017-03-20 03:45:39.905 079 11367.79 8.00 56891.01 88888.00 2017-03-20 03:45:40.405 079 11367.80 8.00 56890.97 88888.00 2017-03-20 03:45:40.905 079 11367.86 7.92 56890.91 88888.00 2017-03-20 03:45:41.405 079 11367.86 7.97 56890.88 88888.00 2017-03-20 03:45:41.905 079 11367.83 7.98 56890.80 88888.00 2017-03-20 03:45:42.405 079 11367.80 7.98 56890.84 88888.00 2017-03-20 03:45:42.905 079 11367.83 8.02 56890.85 88888.00 2017-03-20 03:45:43.405 079 11367.87 7.97 56890.81 88888.00 2017-03-20 03:45:43.905 079 11367.80 7.97 56890.80 88888.00 2017-03-20 03:45:44.405 079 11367.84 8.02 56890.83 88888.00 2017-03-20 03:45:44.905 079 11367.85 8.03 56890.79 88888.00 2017-03-20 03:45:45.405 079 11367.85 8.03 56890.78 88888.00 2017-03-20 03:45:45.905 079 11367.84 7.94 56890.79 88888.00 2017-03-20 03:45:46.405 079 11367.86 7.95 56890.83 88888.00 2017-03-20 03:45:46.905 079 11367.85 7.97 56890.80 88888.00 2017-03-20 03:45:47.405 079 11367.89 7.98 56890.83 88888.00 2017-03-20 03:45:47.905 079 11367.86 7.94 56890.84 88888.00 2017-03-20 03:45:48.405 079 11367.82 7.89 56890.84 88888.00 2017-03-20 03:45:48.905 079 11367.85 7.89 56890.90 88888.00 2017-03-20 03:45:49.405 079 11367.91 7.94 56890.85 88888.00 2017-03-20 03:45:49.905 079 11367.90 7.89 56890.87 88888.00 2017-03-20 03:45:50.405 079 11367.85 7.87 56890.94 88888.00 2017-03-20 03:45:50.905 079 11367.86 7.94 56890.99 88888.00 2017-03-20 03:45:51.405 079 11367.82 7.96 56890.99 88888.00 2017-03-20 03:45:51.905 079 11367.79 8.00 56890.99 88888.00 2017-03-20 03:45:52.405 079 11367.78 8.01 56890.96 88888.00 2017-03-20 03:45:52.905 079 11367.83 7.98 56890.91 88888.00 2017-03-20 03:45:53.405 079 11367.83 8.01 56890.88 88888.00 2017-03-20 03:45:53.905 079 11367.85 8.04 56890.91 88888.00 2017-03-20 03:45:54.405 079 11367.86 8.04 56890.87 88888.00 2017-03-20 03:45:54.905 079 11367.79 8.04 56890.88 88888.00 2017-03-20 03:45:55.405 079 11367.80 8.01 56890.91 88888.00 2017-03-20 03:45:55.905 079 11367.86 7.96 56890.90 88888.00 2017-03-20 03:45:56.405 079 11367.80 7.96 56890.88 88888.00 2017-03-20 03:45:56.905 079 11367.83 8.00 56890.92 88888.00 2017-03-20 03:45:57.405 079 11367.87 8.00 56890.86 88888.00 2017-03-20 03:45:57.905 079 11367.89 8.02 56890.80 88888.00 2017-03-20 03:45:58.405 079 11367.83 8.07 56890.83 88888.00 2017-03-20 03:45:58.905 079 11367.86 8.05 56890.79 88888.00 2017-03-20 03:45:59.405 079 11367.86 7.98 56890.79 88888.00 2017-03-20 03:45:59.905 079 11367.83 7.98 56890.78 88888.00 2017-03-20 03:46:00.405 079 11367.82 8.01 56890.78 88888.00 2017-03-20 03:46:00.905 079 11367.78 7.92 56890.79 88888.00 2017-03-20 03:46:01.405 079 11367.77 7.89 56890.78 88888.00 2017-03-20 03:46:01.905 079 11367.83 7.91 56890.77 88888.00 2017-03-20 03:46:02.405 079 11367.90 7.90 56890.80 88888.00 2017-03-20 03:46:02.905 079 11367.84 7.96 56890.79 88888.00 2017-03-20 03:46:03.405 079 11367.83 7.96 56890.77 88888.00 2017-03-20 03:46:03.905 079 11367.84 7.95 56890.77 88888.00 2017-03-20 03:46:04.405 079 11367.84 7.94 56890.77 88888.00 2017-03-20 03:46:04.905 079 11367.79 7.94 56890.80 88888.00 2017-03-20 03:46:05.405 079 11367.84 8.00 56890.81 88888.00 2017-03-20 03:46:05.905 079 11367.85 7.98 56890.81 88888.00 2017-03-20 03:46:06.405 079 11367.87 8.02 56890.81 88888.00 2017-03-20 03:46:06.905 079 11367.89 8.01 56890.78 88888.00 2017-03-20 03:46:07.405 079 11367.89 7.96 56890.79 88888.00 2017-03-20 03:46:07.905 079 11367.87 7.89 56890.78 88888.00 2017-03-20 03:46:08.405 079 11367.90 7.88 56890.77 88888.00 2017-03-20 03:46:08.905 079 11367.90 7.90 56890.77 88888.00 2017-03-20 03:46:09.405 079 11367.86 7.97 56890.77 88888.00 2017-03-20 03:46:09.905 079 11367.86 8.02 56890.75 88888.00 2017-03-20 03:46:10.405 079 11367.83 8.00 56890.71 88888.00 2017-03-20 03:46:10.905 079 11367.85 7.96 56890.75 88888.00 2017-03-20 03:46:11.405 079 11367.85 7.96 56890.74 88888.00 2017-03-20 03:46:11.905 079 11367.84 8.01 56890.71 88888.00 2017-03-20 03:46:12.405 079 11367.78 8.01 56890.72 88888.00 2017-03-20 03:46:12.905 079 11367.78 8.03 56890.71 88888.00 2017-03-20 03:46:13.405 079 11367.83 8.07 56890.69 88888.00 2017-03-20 03:46:13.905 079 11367.82 8.07 56890.71 88888.00 2017-03-20 03:46:14.405 079 11367.89 7.98 56890.72 88888.00 2017-03-20 03:46:14.905 079 11367.92 7.96 56890.71 88888.00 2017-03-20 03:46:15.405 079 11367.91 7.96 56890.72 88888.00 2017-03-20 03:46:15.905 079 11367.89 7.94 56890.75 88888.00 2017-03-20 03:46:16.405 079 11367.85 7.97 56890.74 88888.00 2017-03-20 03:46:16.905 079 11367.85 7.95 56890.69 88888.00 2017-03-20 03:46:17.405 079 11367.89 7.92 56890.67 88888.00 2017-03-20 03:46:17.905 079 11367.89 7.91 56890.72 88888.00 2017-03-20 03:46:18.405 079 11367.85 7.87 56890.73 88888.00 2017-03-20 03:46:18.905 079 11367.84 7.88 56890.67 88888.00 2017-03-20 03:46:19.405 079 11367.87 7.89 56890.64 88888.00 2017-03-20 03:46:19.905 079 11367.85 7.89 56890.65 88888.00 2017-03-20 03:46:20.405 079 11367.86 7.88 56890.66 88888.00 2017-03-20 03:46:20.905 079 11367.86 7.85 56890.66 88888.00 2017-03-20 03:46:21.405 079 11367.83 7.83 56890.68 88888.00 2017-03-20 03:46:21.905 079 11367.83 7.83 56890.67 88888.00 2017-03-20 03:46:22.405 079 11367.79 7.85 56890.69 88888.00 2017-03-20 03:46:22.905 079 11367.83 7.87 56890.74 88888.00 2017-03-20 03:46:23.405 079 11367.84 7.85 56890.68 88888.00 2017-03-20 03:46:23.905 079 11367.83 7.84 56890.65 88888.00 2017-03-20 03:46:24.405 079 11367.86 7.81 56890.64 88888.00 2017-03-20 03:46:24.905 079 11367.83 7.85 56890.59 88888.00 2017-03-20 03:46:25.405 079 11367.76 7.88 56890.60 88888.00 2017-03-20 03:46:25.905 079 11367.77 7.95 56890.62 88888.00 2017-03-20 03:46:26.405 079 11367.78 7.90 56890.61 88888.00 2017-03-20 03:46:26.905 079 11367.79 7.85 56890.59 88888.00 2017-03-20 03:46:27.405 079 11367.82 7.84 56890.58 88888.00 2017-03-20 03:46:27.905 079 11367.82 7.83 56890.58 88888.00 2017-03-20 03:46:28.405 079 11367.80 7.82 56890.58 88888.00 2017-03-20 03:46:28.905 079 11367.83 7.83 56890.62 88888.00 2017-03-20 03:46:29.405 079 11367.83 7.92 56890.62 88888.00 2017-03-20 03:46:29.905 079 11367.85 7.94 56890.60 88888.00 2017-03-20 03:46:30.405 079 11367.83 7.88 56890.66 88888.00 2017-03-20 03:46:30.905 079 11367.82 7.90 56890.65 88888.00 2017-03-20 03:46:31.405 079 11367.80 7.85 56890.65 88888.00 2017-03-20 03:46:31.905 079 11367.82 7.84 56890.61 88888.00 2017-03-20 03:46:32.405 079 11367.92 7.83 56890.60 88888.00 2017-03-20 03:46:32.905 079 11367.92 7.82 56890.61 88888.00 2017-03-20 03:46:33.405 079 11367.87 7.83 56890.58 88888.00 2017-03-20 03:46:33.905 079 11367.84 7.89 56890.56 88888.00 2017-03-20 03:46:34.405 079 11367.86 7.90 56890.56 88888.00 2017-03-20 03:46:34.905 079 11367.83 7.85 56890.55 88888.00 2017-03-20 03:46:35.405 079 11367.83 7.78 56890.55 88888.00 2017-03-20 03:46:35.905 079 11367.82 7.77 56890.58 88888.00 2017-03-20 03:46:36.405 079 11367.80 7.80 56890.54 88888.00 2017-03-20 03:46:36.905 079 11367.82 7.80 56890.52 88888.00 2017-03-20 03:46:37.405 079 11367.84 7.80 56890.55 88888.00 2017-03-20 03:46:37.905 079 11367.83 7.80 56890.58 88888.00 2017-03-20 03:46:38.405 079 11367.87 7.84 56890.54 88888.00 2017-03-20 03:46:38.905 079 11367.85 7.89 56890.52 88888.00 2017-03-20 03:46:39.405 079 11367.79 7.92 56890.53 88888.00 2017-03-20 03:46:39.905 079 11367.76 7.90 56890.52 88888.00 2017-03-20 03:46:40.406 079 11367.80 7.85 56890.47 88888.00 2017-03-20 03:46:40.906 079 11367.80 7.91 56890.49 88888.00 2017-03-20 03:46:41.406 079 11367.79 7.92 56890.55 88888.00 2017-03-20 03:46:41.906 079 11367.79 7.92 56890.51 88888.00 2017-03-20 03:46:42.406 079 11367.82 7.94 56890.52 88888.00 2017-03-20 03:46:42.906 079 11367.76 7.97 56890.53 88888.00 2017-03-20 03:46:43.406 079 11367.77 7.95 56890.55 88888.00 2017-03-20 03:46:43.906 079 11367.80 7.96 56890.53 88888.00 2017-03-20 03:46:44.406 079 11367.79 7.89 56890.46 88888.00 2017-03-20 03:46:44.906 079 11367.82 7.83 56890.45 88888.00 2017-03-20 03:46:45.406 079 11367.83 7.82 56890.42 88888.00 2017-03-20 03:46:45.906 079 11367.78 7.84 56890.43 88888.00 2017-03-20 03:46:46.406 079 11367.78 7.87 56890.41 88888.00 2017-03-20 03:46:46.906 079 11367.79 7.84 56890.39 88888.00 2017-03-20 03:46:47.406 079 11367.76 7.85 56890.36 88888.00 2017-03-20 03:46:47.906 079 11367.71 7.84 56890.37 88888.00 2017-03-20 03:46:48.406 079 11367.72 7.81 56890.43 88888.00 2017-03-20 03:46:48.906 079 11367.73 7.80 56890.45 88888.00 2017-03-20 03:46:49.406 079 11367.73 7.83 56890.45 88888.00 2017-03-20 03:46:49.906 079 11367.78 7.84 56890.40 88888.00 2017-03-20 03:46:50.406 079 11367.78 7.83 56890.40 88888.00 2017-03-20 03:46:50.906 079 11367.72 7.85 56890.43 88888.00 2017-03-20 03:46:51.406 079 11367.73 7.88 56890.42 88888.00 2017-03-20 03:46:51.906 079 11367.72 7.87 56890.42 88888.00 2017-03-20 03:46:52.406 079 11367.73 7.87 56890.42 88888.00 2017-03-20 03:46:52.906 079 11367.72 7.83 56890.41 88888.00 2017-03-20 03:46:53.406 079 11367.71 7.85 56890.43 88888.00 2017-03-20 03:46:53.906 079 11367.75 7.88 56890.42 88888.00 2017-03-20 03:46:54.406 079 11367.79 7.84 56890.41 88888.00 2017-03-20 03:46:54.906 079 11367.84 7.77 56890.42 88888.00 2017-03-20 03:46:55.406 079 11367.77 7.77 56890.43 88888.00 2017-03-20 03:46:55.906 079 11367.76 7.81 56890.45 88888.00 2017-03-20 03:46:56.406 079 11367.79 7.81 56890.43 88888.00 2017-03-20 03:46:56.906 079 11367.75 7.80 56890.43 88888.00 2017-03-20 03:46:57.406 079 11367.73 7.74 56890.39 88888.00 2017-03-20 03:46:57.906 079 11367.72 7.75 56890.41 88888.00 2017-03-20 03:46:58.406 079 11367.73 7.75 56890.39 88888.00 2017-03-20 03:46:58.906 079 11367.71 7.75 56890.39 88888.00 2017-03-20 03:46:59.406 079 11367.70 7.70 56890.39 88888.00 2017-03-20 03:46:59.906 079 11367.71 7.74 56890.36 88888.00 2017-03-20 03:47:00.406 079 11367.73 7.78 56890.39 88888.00 2017-03-20 03:47:00.906 079 11367.71 7.74 56890.35 88888.00 2017-03-20 03:47:01.406 079 11367.71 7.76 56890.36 88888.00 2017-03-20 03:47:01.906 079 11367.69 7.75 56890.36 88888.00 2017-03-20 03:47:02.406 079 11367.68 7.71 56890.33 88888.00 2017-03-20 03:47:02.906 079 11367.69 7.74 56890.30 88888.00 2017-03-20 03:47:03.406 079 11367.64 7.76 56890.32 88888.00 2017-03-20 03:47:03.906 079 11367.59 7.74 56890.27 88888.00 2017-03-20 03:47:04.406 079 11367.58 7.80 56890.32 88888.00 2017-03-20 03:47:04.906 079 11367.58 7.78 56890.35 88888.00 2017-03-20 03:47:05.406 079 11367.64 7.78 56890.32 88888.00 2017-03-20 03:47:05.906 079 11367.64 7.81 56890.29 88888.00 2017-03-20 03:47:06.406 079 11367.63 7.71 56890.27 88888.00 2017-03-20 03:47:06.906 079 11367.63 7.76 56890.24 88888.00 2017-03-20 03:47:07.406 079 11367.64 7.76 56890.26 88888.00 2017-03-20 03:47:07.906 079 11367.63 7.81 56890.27 88888.00 2017-03-20 03:47:08.406 079 11367.62 7.78 56890.27 88888.00 2017-03-20 03:47:08.906 079 11367.65 7.74 56890.32 88888.00 2017-03-20 03:47:09.406 079 11367.68 7.74 56890.30 88888.00 2017-03-20 03:47:09.906 079 11367.64 7.69 56890.24 88888.00 2017-03-20 03:47:10.406 079 11367.59 7.70 56890.21 88888.00 2017-03-20 03:47:10.906 079 11367.62 7.63 56890.19 88888.00 2017-03-20 03:47:11.406 079 11367.59 7.63 56890.21 88888.00 2017-03-20 03:47:11.906 079 11367.59 7.67 56890.17 88888.00 2017-03-20 03:47:12.406 079 11367.68 7.69 56890.13 88888.00 2017-03-20 03:47:12.906 079 11367.65 7.67 56890.13 88888.00 2017-03-20 03:47:13.406 079 11367.61 7.68 56890.13 88888.00 2017-03-20 03:47:13.906 079 11367.61 7.71 56890.13 88888.00 2017-03-20 03:47:14.406 079 11367.61 7.71 56890.17 88888.00 2017-03-20 03:47:14.906 079 11367.56 7.74 56890.19 88888.00 2017-03-20 03:47:15.406 079 11367.59 7.76 56890.16 88888.00 2017-03-20 03:47:15.906 079 11367.62 7.76 56890.14 88888.00 2017-03-20 03:47:16.406 079 11367.58 7.74 56890.09 88888.00 2017-03-20 03:47:16.906 079 11367.54 7.75 56890.20 88888.00 2017-03-20 03:47:17.406 079 11367.57 7.76 56890.19 88888.00 2017-03-20 03:47:17.906 079 11367.56 7.76 56890.19 88888.00 2017-03-20 03:47:18.406 079 11367.58 7.81 56890.19 88888.00 2017-03-20 03:47:18.906 079 11367.62 7.82 56890.22 88888.00 2017-03-20 03:47:19.406 079 11367.58 7.70 56890.22 88888.00 2017-03-20 03:47:19.906 079 11367.57 7.69 56890.22 88888.00 2017-03-20 03:47:20.406 079 11367.59 7.70 56890.19 88888.00 2017-03-20 03:47:20.906 079 11367.57 7.67 56890.19 88888.00 2017-03-20 03:47:21.406 079 11367.55 7.67 56890.23 88888.00 2017-03-20 03:47:21.906 079 11367.59 7.70 56890.22 88888.00 2017-03-20 03:47:22.406 079 11367.58 7.70 56890.23 88888.00 2017-03-20 03:47:22.906 079 11367.57 7.68 56890.17 88888.00 2017-03-20 03:47:23.406 079 11367.58 7.67 56890.15 88888.00 2017-03-20 03:47:23.906 079 11367.58 7.68 56890.21 88888.00 2017-03-20 03:47:24.406 079 11367.56 7.74 56890.19 88888.00 2017-03-20 03:47:24.906 079 11367.54 7.69 56890.17 88888.00 2017-03-20 03:47:25.406 079 11367.51 7.68 56890.16 88888.00 2017-03-20 03:47:25.906 079 11367.49 7.67 56890.14 88888.00 2017-03-20 03:47:26.406 079 11367.48 7.67 56890.15 88888.00 2017-03-20 03:47:26.906 079 11367.50 7.66 56890.21 88888.00 2017-03-20 03:47:27.406 079 11367.54 7.66 56890.17 88888.00 2017-03-20 03:47:27.906 079 11367.55 7.61 56890.10 88888.00 2017-03-20 03:47:28.406 079 11367.58 7.55 56890.09 88888.00 2017-03-20 03:47:28.906 079 11367.59 7.57 56890.08 88888.00 2017-03-20 03:47:29.406 079 11367.58 7.58 56890.06 88888.00 2017-03-20 03:47:29.906 079 11367.57 7.61 56890.02 88888.00 2017-03-20 03:47:30.406 079 11367.59 7.62 56890.02 88888.00 2017-03-20 03:47:30.906 079 11367.57 7.62 56890.06 88888.00 2017-03-20 03:47:31.406 079 11367.54 7.66 56890.09 88888.00 2017-03-20 03:47:31.906 079 11367.49 7.67 56890.08 88888.00 2017-03-20 03:47:32.406 079 11367.45 7.60 56890.06 88888.00 2017-03-20 03:47:32.906 079 11367.45 7.56 56890.01 88888.00 2017-03-20 03:47:33.406 079 11367.51 7.57 56890.00 88888.00 2017-03-20 03:47:33.906 079 11367.51 7.60 56889.97 88888.00 2017-03-20 03:47:34.406 079 11367.42 7.57 56890.01 88888.00 2017-03-20 03:47:34.906 079 11367.50 7.55 56890.06 88888.00 2017-03-20 03:47:35.406 079 11367.48 7.55 56890.03 88888.00 2017-03-20 03:47:35.906 079 11367.47 7.58 56890.03 88888.00 2017-03-20 03:47:36.406 079 11367.49 7.67 56889.97 88888.00 2017-03-20 03:47:36.906 079 11367.47 7.64 56889.97 88888.00 2017-03-20 03:47:37.406 079 11367.42 7.60 56889.96 88888.00 2017-03-20 03:47:37.906 079 11367.48 7.58 56889.98 88888.00 2017-03-20 03:47:38.406 079 11367.47 7.55 56890.00 88888.00 2017-03-20 03:47:38.906 079 11367.40 7.60 56889.98 88888.00 2017-03-20 03:47:39.406 079 11367.45 7.58 56889.90 88888.00 2017-03-20 03:47:39.906 079 11367.48 7.57 56889.95 88888.00 2017-03-20 03:47:40.406 079 11367.44 7.55 56889.97 88888.00 2017-03-20 03:47:40.906 079 11367.44 7.56 56889.97 88888.00 2017-03-20 03:47:41.406 079 11367.48 7.60 56889.95 88888.00 2017-03-20 03:47:41.906 079 11367.44 7.58 56889.90 88888.00 2017-03-20 03:47:42.406 079 11367.45 7.56 56889.87 88888.00 2017-03-20 03:47:42.906 079 11367.47 7.58 56889.91 88888.00 2017-03-20 03:47:43.406 079 11367.45 7.63 56889.96 88888.00 2017-03-20 03:47:43.906 079 11367.43 7.61 56889.97 88888.00 2017-03-20 03:47:44.406 079 11367.47 7.57 56890.02 88888.00 2017-03-20 03:47:44.906 079 11367.43 7.55 56890.01 88888.00 2017-03-20 03:47:45.406 079 11367.38 7.60 56890.01 88888.00 2017-03-20 03:47:45.906 079 11367.42 7.57 56889.98 88888.00 2017-03-20 03:47:46.406 079 11367.42 7.53 56889.94 88888.00 2017-03-20 03:47:46.906 079 11367.40 7.55 56889.95 88888.00 2017-03-20 03:47:47.406 079 11367.36 7.57 56889.95 88888.00 2017-03-20 03:47:47.906 079 11367.37 7.55 56889.89 88888.00 2017-03-20 03:47:48.406 079 11367.35 7.51 56889.89 88888.00 2017-03-20 03:47:48.906 079 11367.34 7.49 56889.88 88888.00 2017-03-20 03:47:49.406 079 11367.38 7.55 56889.89 88888.00 2017-03-20 03:47:49.906 079 11367.40 7.53 56889.90 88888.00 2017-03-20 03:47:50.406 079 11367.38 7.53 56889.89 88888.00 2017-03-20 03:47:50.906 079 11367.41 7.55 56889.89 88888.00 2017-03-20 03:47:51.406 079 11367.37 7.54 56889.89 88888.00 2017-03-20 03:47:51.906 079 11367.38 7.50 56889.88 88888.00 2017-03-20 03:47:52.406 079 11367.38 7.50 56889.83 88888.00 2017-03-20 03:47:52.906 079 11367.37 7.56 56889.84 88888.00 2017-03-20 03:47:53.406 079 11367.33 7.51 56889.90 88888.00 2017-03-20 03:47:53.906 079 11367.36 7.50 56889.84 88888.00 2017-03-20 03:47:54.406 079 11367.38 7.49 56889.79 88888.00 2017-03-20 03:47:54.906 079 11367.38 7.48 56889.82 88888.00 2017-03-20 03:47:55.406 079 11367.38 7.49 56889.82 88888.00 2017-03-20 03:47:55.906 079 11367.41 7.50 56889.78 88888.00 2017-03-20 03:47:56.406 079 11367.38 7.51 56889.81 88888.00 2017-03-20 03:47:56.906 079 11367.37 7.51 56889.81 88888.00 2017-03-20 03:47:57.406 079 11367.36 7.57 56889.84 88888.00 2017-03-20 03:47:57.906 079 11367.37 7.57 56889.89 88888.00 2017-03-20 03:47:58.406 079 11367.41 7.50 56889.85 88888.00 2017-03-20 03:47:58.906 079 11367.41 7.53 56889.83 88888.00 2017-03-20 03:47:59.406 079 11367.40 7.58 56889.83 88888.00 2017-03-20 03:47:59.906 079 11367.35 7.61 56889.87 88888.00 2017-03-20 03:48:00.406 079 11367.35 7.60 56889.89 88888.00 2017-03-20 03:48:00.906 079 11367.33 7.57 56889.91 88888.00 2017-03-20 03:48:01.406 079 11367.26 7.54 56889.90 88888.00 2017-03-20 03:48:01.906 079 11367.24 7.53 56889.87 88888.00 2017-03-20 03:48:02.406 079 11367.27 7.50 56889.87 88888.00 2017-03-20 03:48:02.906 079 11367.23 7.51 56889.89 88888.00 2017-03-20 03:48:03.406 079 11367.23 7.54 56889.90 88888.00 2017-03-20 03:48:03.906 079 11367.29 7.51 56889.85 88888.00 2017-03-20 03:48:04.406 079 11367.28 7.49 56889.81 88888.00 2017-03-20 03:48:04.906 079 11367.27 7.47 56889.79 88888.00 2017-03-20 03:48:05.406 079 11367.34 7.49 56889.81 88888.00 2017-03-20 03:48:05.906 079 11367.31 7.55 56889.85 88888.00 2017-03-20 03:48:06.406 079 11367.29 7.50 56889.84 88888.00 2017-03-20 03:48:06.906 079 11367.34 7.49 56889.82 88888.00 2017-03-20 03:48:07.406 079 11367.34 7.50 56889.83 88888.00 2017-03-20 03:48:07.906 079 11367.30 7.50 56889.85 88888.00 2017-03-20 03:48:08.406 079 11367.36 7.54 56889.83 88888.00 2017-03-20 03:48:08.906 079 11367.30 7.54 56889.77 88888.00 2017-03-20 03:48:09.406 079 11367.27 7.53 56889.82 88888.00 2017-03-20 03:48:09.906 079 11367.31 7.53 56889.84 88888.00 2017-03-20 03:48:10.406 079 11367.30 7.53 56889.78 88888.00 2017-03-20 03:48:10.906 079 11367.28 7.54 56889.81 88888.00 2017-03-20 03:48:11.406 079 11367.29 7.46 56889.83 88888.00 2017-03-20 03:48:11.906 079 11367.30 7.46 56889.79 88888.00 2017-03-20 03:48:12.406 079 11367.31 7.46 56889.83 88888.00 2017-03-20 03:48:12.906 079 11367.30 7.49 56889.87 88888.00 2017-03-20 03:48:13.406 079 11367.30 7.49 56889.78 88888.00 2017-03-20 03:48:13.906 079 11367.22 7.51 56889.79 88888.00 2017-03-20 03:48:14.406 079 11367.23 7.53 56889.76 88888.00 2017-03-20 03:48:14.906 079 11367.27 7.48 56889.81 88888.00 2017-03-20 03:48:15.406 079 11367.23 7.46 56889.87 88888.00 2017-03-20 03:48:15.906 079 11367.21 7.50 56889.81 88888.00 2017-03-20 03:48:16.406 079 11367.27 7.49 56889.76 88888.00 2017-03-20 03:48:16.906 079 11367.26 7.48 56889.72 88888.00 2017-03-20 03:48:17.406 079 11367.23 7.42 56889.78 88888.00 2017-03-20 03:48:17.906 079 11367.28 7.37 56889.82 88888.00 2017-03-20 03:48:18.406 079 11367.23 7.41 56889.79 88888.00 2017-03-20 03:48:18.906 079 11367.20 7.43 56889.76 88888.00 2017-03-20 03:48:19.406 079 11367.22 7.47 56889.78 88888.00 2017-03-20 03:48:19.906 079 11367.20 7.50 56889.81 88888.00 2017-03-20 03:48:20.406 079 11367.19 7.54 56889.83 88888.00 2017-03-20 03:48:20.906 079 11367.22 7.55 56889.82 88888.00 2017-03-20 03:48:21.406 079 11367.24 7.54 56889.85 88888.00 2017-03-20 03:48:21.906 079 11367.24 7.51 56889.81 88888.00 2017-03-20 03:48:22.406 079 11367.24 7.58 56889.85 88888.00 2017-03-20 03:48:22.906 079 11367.21 7.63 56889.89 88888.00 2017-03-20 03:48:23.406 079 11367.21 7.60 56889.87 88888.00 2017-03-20 03:48:23.906 079 11367.19 7.61 56889.81 88888.00 2017-03-20 03:48:24.406 079 11367.21 7.61 56889.79 88888.00 2017-03-20 03:48:24.906 079 11367.16 7.67 56889.82 88888.00 2017-03-20 03:48:25.406 079 11367.13 7.64 56889.81 88888.00 2017-03-20 03:48:25.906 079 11367.14 7.67 56889.79 88888.00 2017-03-20 03:48:26.406 079 11367.16 7.69 56889.79 88888.00 2017-03-20 03:48:26.906 079 11367.13 7.71 56889.87 88888.00 2017-03-20 03:48:27.406 079 11367.15 7.70 56889.89 88888.00 2017-03-20 03:48:27.906 079 11367.17 7.61 56889.84 88888.00 2017-03-20 03:48:28.406 079 11367.16 7.56 56889.85 88888.00 2017-03-20 03:48:28.906 079 11367.13 7.56 56889.83 88888.00 2017-03-20 03:48:29.406 079 11367.13 7.60 56889.88 88888.00 2017-03-20 03:48:29.906 079 11367.13 7.64 56889.88 88888.00 2017-03-20 03:48:30.406 079 11367.15 7.64 56889.90 88888.00 2017-03-20 03:48:30.906 079 11367.16 7.66 56889.87 88888.00 2017-03-20 03:48:31.406 079 11367.15 7.62 56889.87 88888.00 2017-03-20 03:48:31.906 079 11367.14 7.56 56889.89 88888.00 2017-03-20 03:48:32.406 079 11367.15 7.55 56889.88 88888.00 2017-03-20 03:48:32.906 079 11367.17 7.57 56889.84 88888.00 2017-03-20 03:48:33.406 079 11367.19 7.57 56889.85 88888.00 2017-03-20 03:48:33.906 079 11367.22 7.57 56889.85 88888.00 2017-03-20 03:48:34.406 079 11367.17 7.57 56889.85 88888.00 2017-03-20 03:48:34.906 079 11367.10 7.53 56889.84 88888.00 2017-03-20 03:48:35.406 079 11367.10 7.50 56889.84 88888.00 2017-03-20 03:48:35.906 079 11367.09 7.57 56889.89 88888.00 2017-03-20 03:48:36.406 079 11367.12 7.56 56889.87 88888.00 2017-03-20 03:48:36.906 079 11367.13 7.57 56889.81 88888.00 2017-03-20 03:48:37.406 079 11367.14 7.54 56889.81 88888.00 2017-03-20 03:48:37.906 079 11367.08 7.48 56889.87 88888.00 2017-03-20 03:48:38.406 079 11367.08 7.51 56889.88 88888.00 2017-03-20 03:48:38.906 079 11367.10 7.49 56889.88 88888.00 2017-03-20 03:48:39.406 079 11367.10 7.51 56889.85 88888.00 2017-03-20 03:48:39.906 079 11367.14 7.54 56889.85 88888.00 2017-03-20 03:48:40.406 079 11367.22 7.55 56889.88 88888.00 2017-03-20 03:48:40.906 079 11367.21 7.50 56889.90 88888.00 2017-03-20 03:48:41.406 079 11367.15 7.48 56889.92 88888.00 2017-03-20 03:48:41.906 079 11367.12 7.55 56889.87 88888.00 2017-03-20 03:48:42.406 079 11367.16 7.57 56889.85 88888.00 2017-03-20 03:48:42.906 079 11367.15 7.60 56889.90 88888.00 2017-03-20 03:48:43.406 079 11367.17 7.63 56889.92 88888.00 2017-03-20 03:48:43.906 079 11367.20 7.58 56889.95 88888.00 2017-03-20 03:48:44.406 079 11367.19 7.58 56889.92 88888.00 2017-03-20 03:48:44.906 079 11367.14 7.62 56889.87 88888.00 2017-03-20 03:48:45.406 079 11367.14 7.66 56889.85 88888.00 2017-03-20 03:48:45.906 079 11367.15 7.60 56889.87 88888.00 2017-03-20 03:48:46.406 079 11367.17 7.56 56889.90 88888.00 2017-03-20 03:48:46.906 079 11367.15 7.63 56889.92 88888.00 2017-03-20 03:48:47.406 079 11367.15 7.67 56889.92 88888.00 2017-03-20 03:48:47.906 079 11367.16 7.55 56889.90 88888.00 2017-03-20 03:48:48.406 079 11367.12 7.62 56889.90 88888.00 2017-03-20 03:48:48.906 079 11367.12 7.62 56889.90 88888.00 2017-03-20 03:48:49.406 079 11367.12 7.58 56889.91 88888.00 2017-03-20 03:48:49.906 079 11367.12 7.58 56889.94 88888.00 2017-03-20 03:48:50.407 079 11367.15 7.57 56889.92 88888.00 2017-03-20 03:48:50.907 079 11367.15 7.55 56889.89 88888.00 2017-03-20 03:48:51.407 079 11367.17 7.58 56889.89 88888.00 2017-03-20 03:48:51.907 079 11367.14 7.57 56889.91 88888.00 2017-03-20 03:48:52.407 079 11367.10 7.55 56889.95 88888.00 2017-03-20 03:48:52.907 079 11367.12 7.50 56889.95 88888.00 2017-03-20 03:48:53.407 079 11367.08 7.48 56889.96 88888.00 2017-03-20 03:48:53.907 079 11367.08 7.48 56890.01 88888.00 2017-03-20 03:48:54.407 079 11367.07 7.48 56889.96 88888.00 2017-03-20 03:48:54.907 079 11367.10 7.49 56889.90 88888.00 2017-03-20 03:48:55.407 079 11367.09 7.46 56889.92 88888.00 2017-03-20 03:48:55.907 079 11367.08 7.50 56889.85 88888.00 2017-03-20 03:48:56.407 079 11367.10 7.51 56889.87 88888.00 2017-03-20 03:48:56.907 079 11367.08 7.46 56889.85 88888.00 2017-03-20 03:48:57.407 079 11367.08 7.47 56889.90 88888.00 2017-03-20 03:48:57.907 079 11367.12 7.46 56889.90 88888.00 2017-03-20 03:48:58.407 079 11367.15 7.50 56889.91 88888.00 2017-03-20 03:48:58.907 079 11367.10 7.46 56889.89 88888.00 2017-03-20 03:48:59.407 079 11367.10 7.47 56889.89 88888.00 2017-03-20 03:48:59.907 079 11367.13 7.50 56889.89 88888.00 2017-03-20 03:49:00.407 079 11367.14 7.50 56889.89 88888.00 2017-03-20 03:49:00.907 079 11367.16 7.55 56889.88 88888.00 2017-03-20 03:49:01.407 079 11367.10 7.56 56889.92 88888.00 2017-03-20 03:49:01.907 079 11367.08 7.57 56889.88 88888.00 2017-03-20 03:49:02.407 079 11367.12 7.55 56889.91 88888.00 2017-03-20 03:49:02.907 079 11367.15 7.50 56889.92 88888.00 2017-03-20 03:49:03.407 079 11367.14 7.54 56889.87 88888.00 2017-03-20 03:49:03.907 079 11367.08 7.55 56889.82 88888.00 2017-03-20 03:49:04.407 079 11367.08 7.56 56889.79 88888.00 2017-03-20 03:49:04.907 079 11367.07 7.57 56889.74 88888.00 2017-03-20 03:49:05.407 079 11367.07 7.60 56889.79 88888.00 2017-03-20 03:49:05.907 079 11367.15 7.66 56889.83 88888.00 2017-03-20 03:49:06.407 079 11367.14 7.64 56889.78 88888.00 2017-03-20 03:49:06.907 079 11367.10 7.66 56889.77 88888.00 2017-03-20 03:49:07.407 079 11367.12 7.62 56889.78 88888.00 2017-03-20 03:49:07.907 079 11367.06 7.61 56889.79 88888.00 2017-03-20 03:49:08.407 079 11367.02 7.63 56889.82 88888.00 2017-03-20 03:49:08.907 079 11367.00 7.67 56889.79 88888.00 2017-03-20 03:49:09.407 079 11367.03 7.71 56889.77 88888.00 2017-03-20 03:49:09.907 079 11367.05 7.68 56889.78 88888.00 2017-03-20 03:49:10.407 079 11367.07 7.64 56889.82 88888.00 2017-03-20 03:49:10.907 079 11367.12 7.61 56889.79 88888.00 2017-03-20 03:49:11.407 079 11367.13 7.58 56889.76 88888.00 2017-03-20 03:49:11.907 079 11367.10 7.64 56889.71 88888.00 2017-03-20 03:49:12.407 079 11367.08 7.61 56889.75 88888.00 2017-03-20 03:49:12.907 079 11367.09 7.60 56889.74 88888.00 2017-03-20 03:49:13.407 079 11367.05 7.60 56889.76 88888.00 2017-03-20 03:49:13.907 079 11367.07 7.57 56889.74 88888.00 2017-03-20 03:49:14.407 079 11367.09 7.60 56889.71 88888.00 2017-03-20 03:49:14.907 079 11367.08 7.61 56889.68 88888.00 2017-03-20 03:49:15.407 079 11367.08 7.60 56889.64 88888.00 2017-03-20 03:49:15.907 079 11367.10 7.60 56889.63 88888.00 2017-03-20 03:49:16.407 079 11367.09 7.64 56889.60 88888.00 2017-03-20 03:49:16.907 079 11367.12 7.62 56889.64 88888.00 2017-03-20 03:49:17.407 079 11367.12 7.62 56889.71 88888.00 2017-03-20 03:49:17.907 079 11367.08 7.63 56889.70 88888.00 2017-03-20 03:49:18.407 079 11367.09 7.64 56889.71 88888.00 2017-03-20 03:49:18.907 079 11367.13 7.64 56889.72 88888.00 2017-03-20 03:49:19.407 079 11367.13 7.64 56889.74 88888.00 2017-03-20 03:49:19.907 079 11367.09 7.74 56889.72 88888.00 2017-03-20 03:49:20.407 079 11367.07 7.75 56889.77 88888.00 2017-03-20 03:49:20.907 079 11367.07 7.68 56889.77 88888.00 2017-03-20 03:49:21.407 079 11367.05 7.61 56889.78 88888.00 2017-03-20 03:49:21.907 079 11367.10 7.67 56889.79 88888.00 2017-03-20 03:49:22.407 079 11367.08 7.69 56889.76 88888.00 2017-03-20 03:49:22.907 079 11367.06 7.67 56889.77 88888.00 2017-03-20 03:49:23.407 079 11367.06 7.70 56889.79 88888.00 2017-03-20 03:49:23.907 079 11367.06 7.73 56889.82 88888.00 2017-03-20 03:49:24.407 079 11367.06 7.74 56889.85 88888.00 2017-03-20 03:49:24.907 079 11367.08 7.71 56889.84 88888.00 2017-03-20 03:49:25.407 079 11367.08 7.71 56889.82 88888.00 2017-03-20 03:49:25.907 079 11367.05 7.71 56889.82 88888.00 2017-03-20 03:49:26.407 079 11367.06 7.75 56889.77 88888.00 2017-03-20 03:49:26.907 079 11367.10 7.69 56889.74 88888.00 2017-03-20 03:49:27.407 079 11367.09 7.67 56889.75 88888.00 2017-03-20 03:49:27.907 079 11367.07 7.64 56889.71 88888.00 2017-03-20 03:49:28.407 079 11367.06 7.66 56889.68 88888.00 2017-03-20 03:49:28.907 079 11367.05 7.61 56889.68 88888.00 2017-03-20 03:49:29.407 079 11367.07 7.63 56889.66 88888.00 2017-03-20 03:49:29.907 079 11367.08 7.64 56889.68 88888.00 2017-03-20 03:49:30.407 079 11367.09 7.62 56889.68 88888.00 2017-03-20 03:49:30.907 079 11367.03 7.60 56889.70 88888.00 2017-03-20 03:49:31.407 079 11367.08 7.57 56889.66 88888.00 2017-03-20 03:49:31.907 079 11367.07 7.60 56889.64 88888.00 2017-03-20 03:49:32.407 079 11367.03 7.57 56889.65 88888.00 2017-03-20 03:49:32.907 079 11367.07 7.57 56889.69 88888.00 2017-03-20 03:49:33.407 079 11367.09 7.56 56889.68 88888.00 2017-03-20 03:49:33.907 079 11367.06 7.57 56889.63 88888.00 2017-03-20 03:49:34.407 079 11367.03 7.58 56889.62 88888.00 2017-03-20 03:49:34.907 079 11367.05 7.62 56889.64 88888.00 2017-03-20 03:49:35.407 079 11367.02 7.60 56889.69 88888.00 2017-03-20 03:49:35.907 079 11366.99 7.56 56889.75 88888.00 2017-03-20 03:49:36.407 079 11367.03 7.54 56889.78 88888.00 2017-03-20 03:49:36.907 079 11367.03 7.56 56889.74 88888.00 2017-03-20 03:49:37.407 079 11367.03 7.64 56889.75 88888.00 2017-03-20 03:49:37.907 079 11367.05 7.66 56889.76 88888.00 2017-03-20 03:49:38.407 079 11367.02 7.66 56889.70 88888.00 2017-03-20 03:49:38.907 079 11367.02 7.67 56889.70 88888.00 2017-03-20 03:49:39.407 079 11367.09 7.64 56889.74 88888.00 2017-03-20 03:49:39.907 079 11367.10 7.66 56889.70 88888.00 2017-03-20 03:49:40.407 079 11367.07 7.66 56889.64 88888.00 2017-03-20 03:49:40.907 079 11367.08 7.63 56889.66 88888.00 2017-03-20 03:49:41.407 079 11367.07 7.64 56889.70 88888.00 2017-03-20 03:49:41.907 079 11367.09 7.68 56889.71 88888.00 2017-03-20 03:49:42.407 079 11367.12 7.66 56889.65 88888.00 2017-03-20 03:49:42.907 079 11367.15 7.63 56889.65 88888.00 2017-03-20 03:49:43.407 079 11367.13 7.62 56889.64 88888.00 2017-03-20 03:49:43.907 079 11367.13 7.62 56889.71 88888.00 2017-03-20 03:49:44.407 079 11367.13 7.61 56889.79 88888.00 2017-03-20 03:49:44.907 079 11367.12 7.56 56889.77 88888.00 2017-03-20 03:49:45.407 079 11367.13 7.57 56889.76 88888.00 2017-03-20 03:49:45.907 079 11367.17 7.60 56889.76 88888.00 2017-03-20 03:49:46.407 079 11367.10 7.61 56889.69 88888.00 2017-03-20 03:49:46.907 079 11367.07 7.58 56889.72 88888.00 2017-03-20 03:49:47.407 079 11367.09 7.63 56889.69 88888.00 2017-03-20 03:49:47.907 079 11367.14 7.63 56889.69 88888.00 2017-03-20 03:49:48.407 079 11367.15 7.60 56889.70 88888.00 2017-03-20 03:49:48.907 079 11367.12 7.67 56889.69 88888.00 2017-03-20 03:49:49.407 079 11367.07 7.64 56889.63 88888.00 2017-03-20 03:49:49.907 079 11367.03 7.60 56889.60 88888.00 2017-03-20 03:49:50.407 079 11367.03 7.60 56889.60 88888.00 2017-03-20 03:49:50.907 079 11367.08 7.58 56889.65 88888.00 2017-03-20 03:49:51.407 079 11367.06 7.58 56889.69 88888.00 2017-03-20 03:49:51.907 079 11367.05 7.62 56889.71 88888.00 2017-03-20 03:49:52.407 079 11367.06 7.63 56889.74 88888.00 2017-03-20 03:49:52.907 079 11367.06 7.61 56889.71 88888.00 2017-03-20 03:49:53.407 079 11367.06 7.56 56889.74 88888.00 2017-03-20 03:49:53.907 079 11367.08 7.64 56889.74 88888.00 2017-03-20 03:49:54.407 079 11367.08 7.66 56889.70 88888.00 2017-03-20 03:49:54.907 079 11367.02 7.60 56889.72 88888.00 2017-03-20 03:49:55.407 079 11367.06 7.63 56889.72 88888.00 2017-03-20 03:49:55.907 079 11367.06 7.58 56889.75 88888.00 2017-03-20 03:49:56.407 079 11367.03 7.57 56889.76 88888.00 2017-03-20 03:49:56.907 079 11367.05 7.62 56889.74 88888.00 2017-03-20 03:49:57.407 079 11367.09 7.63 56889.72 88888.00 2017-03-20 03:49:57.907 079 11367.10 7.62 56889.66 88888.00 2017-03-20 03:49:58.407 079 11367.05 7.60 56889.63 88888.00 2017-03-20 03:49:58.907 079 11367.05 7.61 56889.64 88888.00 2017-03-20 03:49:59.407 079 11367.02 7.62 56889.70 88888.00 2017-03-20 03:49:59.907 079 11367.06 7.61 56889.69 88888.00 2017-03-20 03:50:00.407 079 11367.12 7.61 56889.68 88888.00 2017-03-20 03:50:00.907 079 11367.08 7.64 56889.69 88888.00 2017-03-20 03:50:01.407 079 11367.09 7.62 56889.74 88888.00 2017-03-20 03:50:01.907 079 11367.06 7.62 56889.72 88888.00 2017-03-20 03:50:02.407 079 11366.99 7.63 56889.75 88888.00 2017-03-20 03:50:02.907 079 11366.99 7.60 56889.77 88888.00 2017-03-20 03:50:03.407 079 11367.02 7.61 56889.75 88888.00 2017-03-20 03:50:03.907 079 11367.01 7.62 56889.75 88888.00 2017-03-20 03:50:04.407 079 11366.98 7.61 56889.74 88888.00 2017-03-20 03:50:04.907 079 11367.00 7.60 56889.74 88888.00 2017-03-20 03:50:05.407 079 11367.03 7.60 56889.72 88888.00 2017-03-20 03:50:05.907 079 11367.05 7.58 56889.71 88888.00 2017-03-20 03:50:06.407 079 11367.03 7.56 56889.75 88888.00 2017-03-20 03:50:06.907 079 11367.00 7.62 56889.79 88888.00 2017-03-20 03:50:07.407 079 11367.01 7.62 56889.75 88888.00 2017-03-20 03:50:07.907 079 11366.99 7.60 56889.74 88888.00 2017-03-20 03:50:08.407 079 11366.99 7.62 56889.75 88888.00 2017-03-20 03:50:08.907 079 11367.00 7.67 56889.76 88888.00 2017-03-20 03:50:09.407 079 11367.06 7.64 56889.77 88888.00 2017-03-20 03:50:09.907 079 11367.03 7.62 56889.76 88888.00 2017-03-20 03:50:10.407 079 11367.02 7.63 56889.76 88888.00 2017-03-20 03:50:10.907 079 11367.00 7.66 56889.76 88888.00 2017-03-20 03:50:11.407 079 11367.05 7.64 56889.77 88888.00 2017-03-20 03:50:11.907 079 11367.00 7.63 56889.76 88888.00 2017-03-20 03:50:12.407 079 11367.00 7.63 56889.74 88888.00 2017-03-20 03:50:12.907 079 11366.99 7.62 56889.75 88888.00 2017-03-20 03:50:13.407 079 11367.00 7.63 56889.79 88888.00 2017-03-20 03:50:13.907 079 11367.02 7.64 56889.82 88888.00 2017-03-20 03:50:14.407 079 11367.00 7.57 56889.81 88888.00 2017-03-20 03:50:14.907 079 11367.05 7.58 56889.84 88888.00 2017-03-20 03:50:15.407 079 11367.09 7.63 56889.81 88888.00 2017-03-20 03:50:15.907 079 11367.09 7.67 56889.79 88888.00 2017-03-20 03:50:16.407 079 11367.05 7.62 56889.79 88888.00 2017-03-20 03:50:16.907 079 11367.03 7.58 56889.77 88888.00 2017-03-20 03:50:17.407 079 11367.07 7.63 56889.77 88888.00 2017-03-20 03:50:17.907 079 11367.12 7.63 56889.70 88888.00 2017-03-20 03:50:18.407 079 11367.07 7.63 56889.75 88888.00 2017-03-20 03:50:18.907 079 11367.09 7.61 56889.74 88888.00 2017-03-20 03:50:19.407 079 11367.08 7.61 56889.79 88888.00 2017-03-20 03:50:19.907 079 11367.02 7.58 56889.81 88888.00 2017-03-20 03:50:20.407 079 11367.03 7.56 56889.82 88888.00 2017-03-20 03:50:20.907 079 11367.03 7.62 56889.78 88888.00 2017-03-20 03:50:21.407 079 11367.03 7.64 56889.76 88888.00 2017-03-20 03:50:21.907 079 11367.03 7.63 56889.75 88888.00 2017-03-20 03:50:22.407 079 11367.03 7.61 56889.76 88888.00 2017-03-20 03:50:22.907 079 11367.01 7.61 56889.79 88888.00 2017-03-20 03:50:23.407 079 11367.00 7.62 56889.79 88888.00 2017-03-20 03:50:23.907 079 11367.00 7.56 56889.83 88888.00 2017-03-20 03:50:24.407 079 11367.06 7.53 56889.87 88888.00 2017-03-20 03:50:24.907 079 11367.05 7.55 56889.89 88888.00 2017-03-20 03:50:25.407 079 11367.07 7.54 56889.90 88888.00 2017-03-20 03:50:25.907 079 11367.06 7.57 56889.91 88888.00 2017-03-20 03:50:26.407 079 11366.99 7.55 56889.90 88888.00 2017-03-20 03:50:26.907 079 11366.99 7.49 56889.91 88888.00 2017-03-20 03:50:27.407 079 11366.99 7.50 56889.92 88888.00 2017-03-20 03:50:27.907 079 11367.00 7.55 56889.92 88888.00 2017-03-20 03:50:28.407 079 11366.98 7.56 56889.85 88888.00 2017-03-20 03:50:28.907 079 11366.99 7.49 56889.85 88888.00 2017-03-20 03:50:29.407 079 11366.99 7.49 56889.89 88888.00 2017-03-20 03:50:29.907 079 11367.00 7.50 56889.87 88888.00 2017-03-20 03:50:30.407 079 11367.05 7.47 56889.84 88888.00 2017-03-20 03:50:30.907 079 11367.01 7.54 56889.83 88888.00 2017-03-20 03:50:31.407 079 11366.95 7.56 56889.85 88888.00 2017-03-20 03:50:31.907 079 11366.99 7.56 56889.83 88888.00 2017-03-20 03:50:32.407 079 11366.98 7.55 56889.81 88888.00 2017-03-20 03:50:32.907 079 11366.98 7.57 56889.83 88888.00 2017-03-20 03:50:33.407 079 11366.96 7.54 56889.83 88888.00 2017-03-20 03:50:33.907 079 11367.02 7.47 56889.84 88888.00 2017-03-20 03:50:34.407 079 11367.03 7.49 56889.82 88888.00 2017-03-20 03:50:34.907 079 11366.99 7.54 56889.79 88888.00 2017-03-20 03:50:35.407 079 11366.96 7.58 56889.79 88888.00 2017-03-20 03:50:35.907 079 11366.99 7.61 56889.81 88888.00 2017-03-20 03:50:36.407 079 11367.01 7.55 56889.83 88888.00 2017-03-20 03:50:36.907 079 11367.03 7.56 56889.87 88888.00 2017-03-20 03:50:37.407 079 11367.02 7.56 56889.88 88888.00 2017-03-20 03:50:37.907 079 11367.02 7.53 56889.85 88888.00 2017-03-20 03:50:38.407 079 11367.06 7.55 56889.79 88888.00 2017-03-20 03:50:38.907 079 11367.06 7.57 56889.82 88888.00 2017-03-20 03:50:39.407 079 11367.10 7.61 56889.78 88888.00 2017-03-20 03:50:39.907 079 11367.19 7.64 56889.77 88888.00 2017-03-20 03:50:40.407 079 11367.14 7.64 56889.82 88888.00 2017-03-20 03:50:40.907 079 11367.10 7.62 56889.84 88888.00 2017-03-20 03:50:41.407 079 11367.09 7.61 56889.87 88888.00 2017-03-20 03:50:41.907 079 11367.12 7.58 56889.85 88888.00 2017-03-20 03:50:42.407 079 11367.07 7.62 56889.83 88888.00 2017-03-20 03:50:42.907 079 11367.12 7.62 56889.79 88888.00 2017-03-20 03:50:43.407 079 11367.12 7.62 56889.79 88888.00 2017-03-20 03:50:43.907 079 11367.08 7.62 56889.79 88888.00 2017-03-20 03:50:44.407 079 11367.08 7.64 56889.84 88888.00 2017-03-20 03:50:44.907 079 11367.10 7.69 56889.89 88888.00 2017-03-20 03:50:45.407 079 11367.08 7.68 56889.90 88888.00 2017-03-20 03:50:45.907 079 11367.08 7.61 56889.88 88888.00 2017-03-20 03:50:46.407 079 11367.13 7.56 56889.85 88888.00 2017-03-20 03:50:46.907 079 11367.12 7.56 56889.91 88888.00 2017-03-20 03:50:47.407 079 11367.05 7.60 56889.94 88888.00 2017-03-20 03:50:47.907 079 11367.14 7.58 56889.91 88888.00 2017-03-20 03:50:48.407 079 11367.13 7.55 56889.83 88888.00 2017-03-20 03:50:48.907 079 11367.12 7.53 56889.84 88888.00 2017-03-20 03:50:49.407 079 11367.13 7.54 56889.89 88888.00 2017-03-20 03:50:49.907 079 11367.15 7.50 56889.89 88888.00 2017-03-20 03:50:50.407 079 11367.13 7.53 56889.83 88888.00 2017-03-20 03:50:50.907 079 11367.17 7.57 56889.82 88888.00 2017-03-20 03:50:51.407 079 11367.14 7.56 56889.83 88888.00 2017-03-20 03:50:51.907 079 11367.17 7.61 56889.79 88888.00 2017-03-20 03:50:52.407 079 11367.17 7.60 56889.79 88888.00 2017-03-20 03:50:52.907 079 11367.16 7.56 56889.79 88888.00 2017-03-20 03:50:53.407 079 11367.15 7.57 56889.83 88888.00 2017-03-20 03:50:53.907 079 11367.16 7.60 56889.82 88888.00 2017-03-20 03:50:54.407 079 11367.14 7.61 56889.78 88888.00 2017-03-20 03:50:54.907 079 11367.12 7.58 56889.82 88888.00 2017-03-20 03:50:55.408 079 11367.13 7.61 56889.81 88888.00 2017-03-20 03:50:55.908 079 11367.20 7.56 56889.82 88888.00 2017-03-20 03:50:56.408 079 11367.17 7.51 56889.85 88888.00 2017-03-20 03:50:56.908 079 11367.14 7.58 56889.85 88888.00 2017-03-20 03:50:57.408 079 11367.14 7.66 56889.83 88888.00 2017-03-20 03:50:57.908 079 11367.14 7.69 56889.90 88888.00 2017-03-20 03:50:58.408 079 11367.09 7.73 56889.89 88888.00 2017-03-20 03:50:58.908 079 11367.15 7.74 56889.90 88888.00 2017-03-20 03:50:59.408 079 11367.16 7.71 56889.91 88888.00 2017-03-20 03:50:59.908 079 11367.12 7.68 56889.89 88888.00 2017-03-20 03:51:00.408 079 11367.16 7.70 56889.91 88888.00 2017-03-20 03:51:00.908 079 11367.16 7.69 56889.92 88888.00 2017-03-20 03:51:01.408 079 11367.15 7.68 56889.92 88888.00 2017-03-20 03:51:01.908 079 11367.20 7.68 56889.96 88888.00 2017-03-20 03:51:02.408 079 11367.20 7.73 56889.96 88888.00 2017-03-20 03:51:02.908 079 11367.13 7.73 56889.95 88888.00 2017-03-20 03:51:03.408 079 11367.19 7.76 56889.94 88888.00 2017-03-20 03:51:03.908 079 11367.17 7.77 56889.95 88888.00 2017-03-20 03:51:04.408 079 11367.16 7.69 56889.91 88888.00 2017-03-20 03:51:04.908 079 11367.15 7.70 56889.87 88888.00 2017-03-20 03:51:05.408 079 11367.16 7.73 56889.89 88888.00 2017-03-20 03:51:05.908 079 11367.15 7.71 56889.95 88888.00 2017-03-20 03:51:06.408 079 11367.14 7.66 56889.94 88888.00 2017-03-20 03:51:06.908 079 11367.17 7.64 56889.89 88888.00 2017-03-20 03:51:07.408 079 11367.15 7.62 56889.83 88888.00 2017-03-20 03:51:07.908 079 11367.14 7.62 56889.90 88888.00 2017-03-20 03:51:08.408 079 11367.21 7.68 56889.95 88888.00 2017-03-20 03:51:08.908 079 11367.20 7.69 56889.96 88888.00 2017-03-20 03:51:09.408 079 11367.16 7.68 56889.94 88888.00 2017-03-20 03:51:09.908 079 11367.16 7.74 56889.90 88888.00 2017-03-20 03:51:10.408 079 11367.20 7.77 56889.90 88888.00 2017-03-20 03:51:10.908 079 11367.16 7.69 56889.95 88888.00 2017-03-20 03:51:11.408 079 11367.16 7.73 56889.96 88888.00 2017-03-20 03:51:11.908 079 11367.22 7.71 56889.98 88888.00 2017-03-20 03:51:12.408 079 11367.20 7.75 56889.97 88888.00 2017-03-20 03:51:12.908 079 11367.15 7.71 56889.94 88888.00 2017-03-20 03:51:13.408 079 11367.15 7.71 56889.91 88888.00 2017-03-20 03:51:13.908 079 11367.17 7.74 56889.94 88888.00 2017-03-20 03:51:14.408 079 11367.17 7.71 56889.96 88888.00 2017-03-20 03:51:14.908 079 11367.21 7.68 56889.96 88888.00 2017-03-20 03:51:15.408 079 11367.21 7.64 56890.00 88888.00 2017-03-20 03:51:15.908 079 11367.19 7.68 56889.98 88888.00 2017-03-20 03:51:16.408 079 11367.15 7.71 56890.01 88888.00 2017-03-20 03:51:16.908 079 11367.13 7.68 56890.01 88888.00 2017-03-20 03:51:17.408 079 11367.15 7.66 56890.02 88888.00 2017-03-20 03:51:17.908 079 11367.21 7.64 56890.02 88888.00 2017-03-20 03:51:18.408 079 11367.17 7.62 56890.00 88888.00 2017-03-20 03:51:18.908 079 11367.15 7.62 56890.06 88888.00 2017-03-20 03:51:19.408 079 11367.14 7.64 56890.11 88888.00 2017-03-20 03:51:19.908 079 11367.15 7.62 56890.13 88888.00 2017-03-20 03:51:20.408 079 11367.15 7.66 56890.08 88888.00 2017-03-20 03:51:20.908 079 11367.15 7.64 56890.03 88888.00 2017-03-20 03:51:21.408 079 11367.17 7.62 56890.08 88888.00 2017-03-20 03:51:21.908 079 11367.14 7.61 56890.11 88888.00 2017-03-20 03:51:22.408 079 11367.10 7.60 56890.08 88888.00 2017-03-20 03:51:22.908 079 11367.17 7.64 56890.04 88888.00 2017-03-20 03:51:23.408 079 11367.19 7.66 56890.03 88888.00 2017-03-20 03:51:23.908 079 11367.17 7.63 56890.06 88888.00 2017-03-20 03:51:24.408 079 11367.15 7.66 56890.08 88888.00 2017-03-20 03:51:24.908 079 11367.13 7.63 56890.06 88888.00 2017-03-20 03:51:25.408 079 11367.14 7.63 56890.08 88888.00 2017-03-20 03:51:25.908 079 11367.15 7.68 56890.10 88888.00 2017-03-20 03:51:26.408 079 11367.19 7.69 56890.06 88888.00 2017-03-20 03:51:26.908 079 11367.16 7.67 56890.03 88888.00 2017-03-20 03:51:27.408 079 11367.16 7.70 56890.06 88888.00 2017-03-20 03:51:27.908 079 11367.19 7.69 56890.01 88888.00 2017-03-20 03:51:28.408 079 11367.17 7.67 56889.96 88888.00 2017-03-20 03:51:28.908 079 11367.15 7.64 56889.98 88888.00 2017-03-20 03:51:29.408 079 11367.17 7.61 56889.97 88888.00 2017-03-20 03:51:29.908 079 11367.15 7.63 56890.02 88888.00 2017-03-20 03:51:30.408 079 11367.13 7.64 56890.04 88888.00 2017-03-20 03:51:30.908 079 11367.16 7.66 56890.02 88888.00 2017-03-20 03:51:31.408 079 11367.17 7.70 56889.98 88888.00 2017-03-20 03:51:31.908 079 11367.17 7.70 56890.03 88888.00 2017-03-20 03:51:32.408 079 11367.17 7.69 56890.04 88888.00 2017-03-20 03:51:32.908 079 11367.15 7.70 56890.08 88888.00 2017-03-20 03:51:33.408 079 11367.14 7.75 56890.06 88888.00 2017-03-20 03:51:33.908 079 11367.16 7.73 56890.04 88888.00 2017-03-20 03:51:34.408 079 11367.17 7.70 56890.07 88888.00 2017-03-20 03:51:34.908 079 11367.13 7.70 56890.09 88888.00 2017-03-20 03:51:35.408 079 11367.16 7.73 56890.11 88888.00 2017-03-20 03:51:35.908 079 11367.20 7.69 56890.13 88888.00 2017-03-20 03:51:36.408 079 11367.16 7.67 56890.11 88888.00 2017-03-20 03:51:36.908 079 11367.14 7.70 56890.14 88888.00 2017-03-20 03:51:37.408 079 11367.17 7.70 56890.15 88888.00 2017-03-20 03:51:37.908 079 11367.14 7.69 56890.14 88888.00 2017-03-20 03:51:38.408 079 11367.15 7.70 56890.17 88888.00 2017-03-20 03:51:38.908 079 11367.20 7.73 56890.13 88888.00 2017-03-20 03:51:39.408 079 11367.15 7.74 56890.14 88888.00 2017-03-20 03:51:39.908 079 11367.09 7.74 56890.17 88888.00 2017-03-20 03:51:40.408 079 11367.15 7.76 56890.17 88888.00 2017-03-20 03:51:40.908 079 11367.14 7.76 56890.16 88888.00 2017-03-20 03:51:41.408 079 11367.14 7.74 56890.22 88888.00 2017-03-20 03:51:41.908 079 11367.14 7.74 56890.24 88888.00 2017-03-20 03:51:42.408 079 11367.16 7.70 56890.21 88888.00 2017-03-20 03:51:42.908 079 11367.17 7.69 56890.22 88888.00 2017-03-20 03:51:43.408 079 11367.17 7.69 56890.24 88888.00 2017-03-20 03:51:43.908 079 11367.15 7.69 56890.16 88888.00 2017-03-20 03:51:44.408 079 11367.10 7.74 56890.16 88888.00 2017-03-20 03:51:44.908 079 11367.10 7.76 56890.22 88888.00 2017-03-20 03:51:45.408 079 11367.15 7.78 56890.23 88888.00 2017-03-20 03:51:45.908 079 11367.14 7.76 56890.24 88888.00 2017-03-20 03:51:46.408 079 11367.15 7.74 56890.21 88888.00 2017-03-20 03:51:46.908 079 11367.17 7.77 56890.23 88888.00 2017-03-20 03:51:47.408 079 11367.17 7.76 56890.27 88888.00 2017-03-20 03:51:47.908 079 11367.16 7.81 56890.26 88888.00 2017-03-20 03:51:48.408 079 11367.19 7.78 56890.26 88888.00 2017-03-20 03:51:48.908 079 11367.17 7.74 56890.28 88888.00 2017-03-20 03:51:49.408 079 11367.17 7.73 56890.24 88888.00 2017-03-20 03:51:49.908 079 11367.14 7.73 56890.26 88888.00 2017-03-20 03:51:50.408 079 11367.17 7.70 56890.22 88888.00 2017-03-20 03:51:50.908 079 11367.19 7.71 56890.20 88888.00 2017-03-20 03:51:51.408 079 11367.16 7.74 56890.23 88888.00 2017-03-20 03:51:51.908 079 11367.13 7.73 56890.24 88888.00 2017-03-20 03:51:52.408 079 11367.08 7.70 56890.23 88888.00 2017-03-20 03:51:52.908 079 11367.12 7.73 56890.26 88888.00 2017-03-20 03:51:53.408 079 11367.17 7.68 56890.24 88888.00 2017-03-20 03:51:53.908 079 11367.09 7.69 56890.28 88888.00 2017-03-20 03:51:54.408 079 11367.08 7.71 56890.24 88888.00 2017-03-20 03:51:54.908 079 11367.09 7.74 56890.27 88888.00 2017-03-20 03:51:55.408 079 11367.08 7.73 56890.24 88888.00 2017-03-20 03:51:55.908 079 11367.13 7.69 56890.29 88888.00 2017-03-20 03:51:56.408 079 11367.15 7.68 56890.26 88888.00 2017-03-20 03:51:56.908 079 11367.12 7.70 56890.21 88888.00 2017-03-20 03:51:57.408 079 11367.12 7.71 56890.23 88888.00 2017-03-20 03:51:57.908 079 11367.14 7.77 56890.23 88888.00 2017-03-20 03:51:58.408 079 11367.10 7.75 56890.27 88888.00 2017-03-20 03:51:58.908 079 11367.09 7.75 56890.29 88888.00 2017-03-20 03:51:59.408 079 11367.08 7.74 56890.32 88888.00 2017-03-20 03:51:59.908 079 11367.13 7.75 56890.34 88888.00 2017-03-20 03:52:00.408 079 11367.10 7.77 56890.32 88888.00 2017-03-20 03:52:00.908 079 11367.12 7.81 56890.27 88888.00 2017-03-20 03:52:01.408 079 11367.10 7.77 56890.24 88888.00 2017-03-20 03:52:01.908 079 11367.12 7.76 56890.29 88888.00 2017-03-20 03:52:02.408 079 11367.17 7.78 56890.32 88888.00 2017-03-20 03:52:02.908 079 11367.22 7.77 56890.29 88888.00 2017-03-20 03:52:03.408 079 11367.22 7.74 56890.32 88888.00 2017-03-20 03:52:03.908 079 11367.26 7.75 56890.33 88888.00 2017-03-20 03:52:04.408 079 11367.26 7.75 56890.29 88888.00 2017-03-20 03:52:04.908 079 11367.21 7.75 56890.33 88888.00 2017-03-20 03:52:05.408 079 11367.22 7.77 56890.34 88888.00 2017-03-20 03:52:05.908 079 11367.27 7.76 56890.37 88888.00 2017-03-20 03:52:06.408 079 11367.20 7.71 56890.36 88888.00 2017-03-20 03:52:06.908 079 11367.16 7.74 56890.34 88888.00 2017-03-20 03:52:07.408 079 11367.19 7.77 56890.28 88888.00 2017-03-20 03:52:07.908 079 11367.17 7.78 56890.30 88888.00 2017-03-20 03:52:08.408 079 11367.14 7.80 56890.32 88888.00 2017-03-20 03:52:08.908 079 11367.20 7.76 56890.33 88888.00 2017-03-20 03:52:09.408 079 11367.21 7.84 56890.35 88888.00 2017-03-20 03:52:09.908 079 11367.20 7.89 56890.34 88888.00 2017-03-20 03:52:10.408 079 11367.19 7.88 56890.35 88888.00 2017-03-20 03:52:10.908 079 11367.19 7.84 56890.32 88888.00 2017-03-20 03:52:11.408 079 11367.17 7.80 56890.35 88888.00 2017-03-20 03:52:11.908 079 11367.21 7.81 56890.40 88888.00 2017-03-20 03:52:12.408 079 11367.26 7.83 56890.40 88888.00 2017-03-20 03:52:12.908 079 11367.23 7.82 56890.39 88888.00 2017-03-20 03:52:13.408 079 11367.21 7.85 56890.34 88888.00 2017-03-20 03:52:13.908 079 11367.23 7.84 56890.35 88888.00 2017-03-20 03:52:14.408 079 11367.24 7.87 56890.40 88888.00 2017-03-20 03:52:14.908 079 11367.27 7.91 56890.45 88888.00 2017-03-20 03:52:15.408 079 11367.29 7.91 56890.45 88888.00 2017-03-20 03:52:15.908 079 11367.30 7.91 56890.41 88888.00 2017-03-20 03:52:16.408 079 11367.30 7.85 56890.43 88888.00 2017-03-20 03:52:16.908 079 11367.34 7.78 56890.46 88888.00 2017-03-20 03:52:17.408 079 11367.31 7.84 56890.45 88888.00 2017-03-20 03:52:17.908 079 11367.30 7.90 56890.47 88888.00 2017-03-20 03:52:18.408 079 11367.30 7.89 56890.48 88888.00 2017-03-20 03:52:18.908 079 11367.27 7.88 56890.53 88888.00 2017-03-20 03:52:19.408 079 11367.29 7.81 56890.54 88888.00 2017-03-20 03:52:19.908 079 11367.28 7.77 56890.53 88888.00 2017-03-20 03:52:20.408 079 11367.33 7.83 56890.49 88888.00 2017-03-20 03:52:20.908 079 11367.31 7.78 56890.52 88888.00 2017-03-20 03:52:21.408 079 11367.31 7.76 56890.55 88888.00 2017-03-20 03:52:21.908 079 11367.33 7.76 56890.55 88888.00 2017-03-20 03:52:22.408 079 11367.30 7.74 56890.51 88888.00 2017-03-20 03:52:22.908 079 11367.29 7.71 56890.52 88888.00 2017-03-20 03:52:23.408 079 11367.36 7.75 56890.52 88888.00 2017-03-20 03:52:23.908 079 11367.31 7.76 56890.47 88888.00 2017-03-20 03:52:24.408 079 11367.28 7.78 56890.45 88888.00 2017-03-20 03:52:24.908 079 11367.31 7.88 56890.47 88888.00 2017-03-20 03:52:25.408 079 11367.28 7.90 56890.48 88888.00 2017-03-20 03:52:25.908 079 11367.26 7.83 56890.46 88888.00 2017-03-20 03:52:26.408 079 11367.31 7.85 56890.40 88888.00 2017-03-20 03:52:26.908 079 11367.30 7.90 56890.45 88888.00 2017-03-20 03:52:27.408 079 11367.30 7.94 56890.48 88888.00 2017-03-20 03:52:27.908 079 11367.33 7.92 56890.53 88888.00 2017-03-20 03:52:28.408 079 11367.34 7.85 56890.51 88888.00 2017-03-20 03:52:28.908 079 11367.35 7.85 56890.53 88888.00 2017-03-20 03:52:29.408 079 11367.38 7.92 56890.54 88888.00 2017-03-20 03:52:29.908 079 11367.36 7.92 56890.53 88888.00 2017-03-20 03:52:30.408 079 11367.34 7.92 56890.52 88888.00 2017-03-20 03:52:30.908 079 11367.34 7.96 56890.52 88888.00 2017-03-20 03:52:31.408 079 11367.35 8.00 56890.52 88888.00 2017-03-20 03:52:31.908 079 11367.34 8.00 56890.54 88888.00 2017-03-20 03:52:32.408 079 11367.37 7.96 56890.54 88888.00 2017-03-20 03:52:32.908 079 11367.38 7.98 56890.53 88888.00 2017-03-20 03:52:33.408 079 11367.40 7.97 56890.54 88888.00 2017-03-20 03:52:33.908 079 11367.35 7.98 56890.52 88888.00 2017-03-20 03:52:34.408 079 11367.38 7.97 56890.54 88888.00 2017-03-20 03:52:34.908 079 11367.41 7.96 56890.60 88888.00 2017-03-20 03:52:35.408 079 11367.37 7.95 56890.61 88888.00 2017-03-20 03:52:35.908 079 11367.41 7.94 56890.55 88888.00 2017-03-20 03:52:36.408 079 11367.40 7.92 56890.54 88888.00 2017-03-20 03:52:36.908 079 11367.37 7.98 56890.54 88888.00 2017-03-20 03:52:37.408 079 11367.34 7.98 56890.59 88888.00 2017-03-20 03:52:37.908 079 11367.36 8.00 56890.59 88888.00 2017-03-20 03:52:38.408 079 11367.33 7.94 56890.56 88888.00 2017-03-20 03:52:38.908 079 11367.28 7.92 56890.55 88888.00 2017-03-20 03:52:39.408 079 11367.31 7.96 56890.61 88888.00 2017-03-20 03:52:39.908 079 11367.33 7.98 56890.61 88888.00 2017-03-20 03:52:40.408 079 11367.36 7.92 56890.59 88888.00 2017-03-20 03:52:40.908 079 11367.38 7.95 56890.60 88888.00 2017-03-20 03:52:41.408 079 11367.36 7.95 56890.64 88888.00 2017-03-20 03:52:41.908 079 11367.34 7.95 56890.68 88888.00 2017-03-20 03:52:42.408 079 11367.34 7.98 56890.64 88888.00 2017-03-20 03:52:42.908 079 11367.31 7.97 56890.65 88888.00 2017-03-20 03:52:43.408 079 11367.31 7.92 56890.60 88888.00 2017-03-20 03:52:43.908 079 11367.36 7.90 56890.64 88888.00 2017-03-20 03:52:44.408 079 11367.31 7.92 56890.66 88888.00 2017-03-20 03:52:44.908 079 11367.29 7.95 56890.68 88888.00 2017-03-20 03:52:45.408 079 11367.35 7.90 56890.71 88888.00 2017-03-20 03:52:45.908 079 11367.36 7.92 56890.71 88888.00 2017-03-20 03:52:46.408 079 11367.37 7.97 56890.72 88888.00 2017-03-20 03:52:46.908 079 11367.40 7.92 56890.71 88888.00 2017-03-20 03:52:47.408 079 11367.44 8.01 56890.69 88888.00 2017-03-20 03:52:47.908 079 11367.44 8.02 56890.74 88888.00 2017-03-20 03:52:48.408 079 11367.43 7.87 56890.74 88888.00 2017-03-20 03:52:48.908 079 11367.42 7.91 56890.75 88888.00 2017-03-20 03:52:49.408 079 11367.38 8.00 56890.75 88888.00 2017-03-20 03:52:49.908 079 11367.40 7.98 56890.72 88888.00 2017-03-20 03:52:50.408 079 11367.44 8.03 56890.69 88888.00 2017-03-20 03:52:50.908 079 11367.41 8.00 56890.75 88888.00 2017-03-20 03:52:51.408 079 11367.44 8.00 56890.71 88888.00 2017-03-20 03:52:51.908 079 11367.52 7.94 56890.65 88888.00 2017-03-20 03:52:52.408 079 11367.54 7.89 56890.65 88888.00 2017-03-20 03:52:52.908 079 11367.50 7.89 56890.64 88888.00 2017-03-20 03:52:53.408 079 11367.47 7.95 56890.67 88888.00 2017-03-20 03:52:53.908 079 11367.47 7.94 56890.72 88888.00 2017-03-20 03:52:54.408 079 11367.45 7.91 56890.72 88888.00 2017-03-20 03:52:54.908 079 11367.41 7.91 56890.67 88888.00 2017-03-20 03:52:55.408 079 11367.42 7.90 56890.71 88888.00 2017-03-20 03:52:55.908 079 11367.41 7.87 56890.73 88888.00 2017-03-20 03:52:56.408 079 11367.42 7.91 56890.75 88888.00 2017-03-20 03:52:56.908 079 11367.41 8.00 56890.74 88888.00 2017-03-20 03:52:57.408 079 11367.44 7.96 56890.68 88888.00 2017-03-20 03:52:57.908 079 11367.47 7.98 56890.66 88888.00 2017-03-20 03:52:58.408 079 11367.49 7.95 56890.67 88888.00 2017-03-20 03:52:58.908 079 11367.49 7.94 56890.68 88888.00 2017-03-20 03:52:59.408 079 11367.44 7.97 56890.69 88888.00 2017-03-20 03:52:59.908 079 11367.44 8.01 56890.69 88888.00 2017-03-20 03:53:00.408 079 11367.43 8.00 56890.68 88888.00 2017-03-20 03:53:00.908 079 11367.41 7.96 56890.72 88888.00 2017-03-20 03:53:01.408 079 11367.42 7.97 56890.73 88888.00 2017-03-20 03:53:01.908 079 11367.47 8.01 56890.72 88888.00 2017-03-20 03:53:02.408 079 11367.44 8.00 56890.77 88888.00 2017-03-20 03:53:02.908 079 11367.44 8.01 56890.79 88888.00 2017-03-20 03:53:03.408 079 11367.45 8.07 56890.79 88888.00 2017-03-20 03:53:03.908 079 11367.41 8.14 56890.74 88888.00 2017-03-20 03:53:04.408 079 11367.44 8.11 56890.73 88888.00 2017-03-20 03:53:04.908 079 11367.45 8.12 56890.69 88888.00 2017-03-20 03:53:05.408 079 11367.42 8.05 56890.71 88888.00 2017-03-20 03:53:05.908 079 11367.42 8.04 56890.75 88888.00 2017-03-20 03:53:06.408 079 11367.47 8.11 56890.75 88888.00 2017-03-20 03:53:06.908 079 11367.47 8.16 56890.75 88888.00 2017-03-20 03:53:07.408 079 11367.45 8.10 56890.71 88888.00 2017-03-20 03:53:07.908 079 11367.45 8.08 56890.72 88888.00 2017-03-20 03:53:08.408 079 11367.54 8.05 56890.73 88888.00 2017-03-20 03:53:08.908 079 11367.50 8.04 56890.78 88888.00 2017-03-20 03:53:09.408 079 11367.47 8.02 56890.81 88888.00 2017-03-20 03:53:09.908 079 11367.51 8.08 56890.78 88888.00 2017-03-20 03:53:10.408 079 11367.49 8.08 56890.78 88888.00 2017-03-20 03:53:10.908 079 11367.47 8.05 56890.77 88888.00 2017-03-20 03:53:11.408 079 11367.50 8.03 56890.72 88888.00 2017-03-20 03:53:11.908 079 11367.47 8.11 56890.75 88888.00 2017-03-20 03:53:12.408 079 11367.44 8.11 56890.78 88888.00 2017-03-20 03:53:12.908 079 11367.49 8.11 56890.77 88888.00 2017-03-20 03:53:13.408 079 11367.48 8.11 56890.74 88888.00 2017-03-20 03:53:13.908 079 11367.50 8.09 56890.74 88888.00 2017-03-20 03:53:14.408 079 11367.52 8.11 56890.78 88888.00 2017-03-20 03:53:14.908 079 11367.52 8.11 56890.78 88888.00 2017-03-20 03:53:15.409 079 11367.54 8.09 56890.75 88888.00 2017-03-20 03:53:15.909 079 11367.55 8.12 56890.79 88888.00 2017-03-20 03:53:16.409 079 11367.56 8.12 56890.79 88888.00 2017-03-20 03:53:16.909 079 11367.56 8.17 56890.83 88888.00 2017-03-20 03:53:17.409 079 11367.55 8.12 56890.85 88888.00 2017-03-20 03:53:17.909 079 11367.57 8.10 56890.84 88888.00 2017-03-20 03:53:18.409 079 11367.56 8.17 56890.84 88888.00 2017-03-20 03:53:18.909 079 11367.55 8.16 56890.87 88888.00 2017-03-20 03:53:19.409 079 11367.51 8.15 56890.87 88888.00 2017-03-20 03:53:19.909 079 11367.50 8.12 56890.86 88888.00 2017-03-20 03:53:20.409 079 11367.52 8.12 56890.81 88888.00 2017-03-20 03:53:20.909 079 11367.55 8.12 56890.83 88888.00 2017-03-20 03:53:21.409 079 11367.55 8.11 56890.84 88888.00 2017-03-20 03:53:21.909 079 11367.58 8.08 56890.83 88888.00 2017-03-20 03:53:22.409 079 11367.59 8.10 56890.81 88888.00 2017-03-20 03:53:22.909 079 11367.59 8.07 56890.84 88888.00 2017-03-20 03:53:23.409 079 11367.55 8.05 56890.87 88888.00 2017-03-20 03:53:23.909 079 11367.57 8.16 56890.92 88888.00 2017-03-20 03:53:24.409 079 11367.61 8.18 56890.92 88888.00 2017-03-20 03:53:24.909 079 11367.57 8.16 56890.91 88888.00 2017-03-20 03:53:25.409 079 11367.58 8.19 56890.88 88888.00 2017-03-20 03:53:25.909 079 11367.61 8.15 56890.86 88888.00 2017-03-20 03:53:26.409 079 11367.62 8.09 56890.85 88888.00 2017-03-20 03:53:26.909 079 11367.61 8.15 56890.85 88888.00 2017-03-20 03:53:27.409 079 11367.58 8.17 56890.85 88888.00 2017-03-20 03:53:27.909 079 11367.58 8.10 56890.84 88888.00 2017-03-20 03:53:28.409 079 11367.58 8.11 56890.84 88888.00 2017-03-20 03:53:28.909 079 11367.64 8.16 56890.85 88888.00 2017-03-20 03:53:29.409 079 11367.66 8.14 56890.79 88888.00 2017-03-20 03:53:29.909 079 11367.64 8.11 56890.84 88888.00 2017-03-20 03:53:30.409 079 11367.64 8.11 56890.84 88888.00 2017-03-20 03:53:30.909 079 11367.65 8.10 56890.81 88888.00 2017-03-20 03:53:31.409 079 11367.64 8.12 56890.81 88888.00 2017-03-20 03:53:31.909 079 11367.64 8.17 56890.83 88888.00 2017-03-20 03:53:32.409 079 11367.64 8.16 56890.84 88888.00 2017-03-20 03:53:32.909 079 11367.62 8.14 56890.79 88888.00 2017-03-20 03:53:33.409 079 11367.66 8.08 56890.77 88888.00 2017-03-20 03:53:33.909 079 11367.69 8.14 56890.80 88888.00 2017-03-20 03:53:34.409 079 11367.64 8.18 56890.81 88888.00 2017-03-20 03:53:34.909 079 11367.64 8.18 56890.84 88888.00 2017-03-20 03:53:35.409 079 11367.68 8.12 56890.84 88888.00 2017-03-20 03:53:35.909 079 11367.64 8.15 56890.85 88888.00 2017-03-20 03:53:36.409 079 11367.64 8.21 56890.83 88888.00 2017-03-20 03:53:36.909 079 11367.66 8.19 56890.86 88888.00 2017-03-20 03:53:37.409 079 11367.68 8.15 56890.86 88888.00 2017-03-20 03:53:37.909 079 11367.69 8.17 56890.84 88888.00 2017-03-20 03:53:38.409 079 11367.77 8.14 56890.83 88888.00 2017-03-20 03:53:38.909 079 11367.73 8.12 56890.85 88888.00 2017-03-20 03:53:39.409 079 11367.66 8.16 56890.85 88888.00 2017-03-20 03:53:39.909 079 11367.66 8.16 56890.86 88888.00 2017-03-20 03:53:40.409 079 11367.68 8.12 56890.87 88888.00 2017-03-20 03:53:40.909 079 11367.70 8.12 56890.81 88888.00 2017-03-20 03:53:41.409 079 11367.70 8.09 56890.83 88888.00 2017-03-20 03:53:41.909 079 11367.73 8.02 56890.80 88888.00 2017-03-20 03:53:42.409 079 11367.71 8.03 56890.83 88888.00 2017-03-20 03:53:42.909 079 11367.72 8.10 56890.85 88888.00 2017-03-20 03:53:43.409 079 11367.73 8.12 56890.84 88888.00 2017-03-20 03:53:43.909 079 11367.73 8.09 56890.80 88888.00 2017-03-20 03:53:44.409 079 11367.76 8.11 56890.79 88888.00 2017-03-20 03:53:44.909 079 11367.75 8.12 56890.84 88888.00 2017-03-20 03:53:45.409 079 11367.75 8.12 56890.83 88888.00 2017-03-20 03:53:45.909 079 11367.71 8.11 56890.83 88888.00 2017-03-20 03:53:46.409 079 11367.66 8.14 56890.86 88888.00 2017-03-20 03:53:46.909 079 11367.72 8.11 56890.80 88888.00 2017-03-20 03:53:47.409 079 11367.73 8.10 56890.83 88888.00 2017-03-20 03:53:47.909 079 11367.75 8.09 56890.80 88888.00 2017-03-20 03:53:48.409 079 11367.83 8.08 56890.79 88888.00 2017-03-20 03:53:48.909 079 11367.83 8.08 56890.81 88888.00 2017-03-20 03:53:49.409 079 11367.79 8.03 56890.77 88888.00 2017-03-20 03:53:49.909 079 11367.79 8.08 56890.75 88888.00 2017-03-20 03:53:50.409 079 11367.72 8.11 56890.78 88888.00 2017-03-20 03:53:50.909 079 11367.72 8.09 56890.77 88888.00 2017-03-20 03:53:51.409 079 11367.75 8.02 56890.78 88888.00 2017-03-20 03:53:51.909 079 11367.79 8.01 56890.79 88888.00 2017-03-20 03:53:52.409 079 11367.80 8.05 56890.84 88888.00 2017-03-20 03:53:52.909 079 11367.79 8.09 56890.79 88888.00 2017-03-20 03:53:53.409 079 11367.78 8.08 56890.79 88888.00 2017-03-20 03:53:53.909 079 11367.78 8.07 56890.80 88888.00 2017-03-20 03:53:54.409 079 11367.78 8.11 56890.88 88888.00 2017-03-20 03:53:54.909 079 11367.76 8.16 56890.90 88888.00 2017-03-20 03:53:55.409 079 11367.76 8.19 56890.92 88888.00 2017-03-20 03:53:55.909 079 11367.78 8.19 56890.86 88888.00 2017-03-20 03:53:56.409 079 11367.82 8.15 56890.83 88888.00 2017-03-20 03:53:56.909 079 11367.78 8.11 56890.79 88888.00 2017-03-20 03:53:57.409 079 11367.78 8.15 56890.73 88888.00 2017-03-20 03:53:57.909 079 11367.80 8.15 56890.77 88888.00 2017-03-20 03:53:58.409 079 11367.77 8.09 56890.79 88888.00 2017-03-20 03:53:58.909 079 11367.75 8.16 56890.77 88888.00 2017-03-20 03:53:59.409 079 11367.82 8.17 56890.80 88888.00 2017-03-20 03:53:59.909 079 11367.82 8.15 56890.81 88888.00 2017-03-20 03:54:00.409 079 11367.79 8.10 56890.78 88888.00 2017-03-20 03:54:00.909 079 11367.82 8.12 56890.78 88888.00 2017-03-20 03:54:01.409 079 11367.83 8.11 56890.83 88888.00 2017-03-20 03:54:01.909 079 11367.80 8.12 56890.81 88888.00 2017-03-20 03:54:02.409 079 11367.83 8.15 56890.87 88888.00 2017-03-20 03:54:02.909 079 11367.85 8.11 56890.86 88888.00 2017-03-20 03:54:03.409 079 11367.83 8.08 56890.85 88888.00 2017-03-20 03:54:03.909 079 11367.85 8.15 56890.86 88888.00 2017-03-20 03:54:04.409 079 11367.83 8.18 56890.84 88888.00 2017-03-20 03:54:04.909 079 11367.77 8.15 56890.80 88888.00 2017-03-20 03:54:05.409 079 11367.77 8.17 56890.80 88888.00 2017-03-20 03:54:05.909 079 11367.82 8.17 56890.81 88888.00 2017-03-20 03:54:06.409 079 11367.84 8.16 56890.78 88888.00 2017-03-20 03:54:06.909 079 11367.87 8.14 56890.83 88888.00 2017-03-20 03:54:07.409 079 11367.90 8.16 56890.83 88888.00 2017-03-20 03:54:07.909 079 11367.90 8.16 56890.80 88888.00 2017-03-20 03:54:08.409 079 11367.86 8.17 56890.79 88888.00 2017-03-20 03:54:08.909 079 11367.83 8.19 56890.74 88888.00 2017-03-20 03:54:09.409 079 11367.83 8.18 56890.75 88888.00 2017-03-20 03:54:09.909 079 11367.83 8.18 56890.79 88888.00 2017-03-20 03:54:10.409 079 11367.84 8.22 56890.77 88888.00 2017-03-20 03:54:10.909 079 11367.89 8.26 56890.74 88888.00 2017-03-20 03:54:11.409 079 11367.85 8.25 56890.78 88888.00 2017-03-20 03:54:11.909 079 11367.90 8.23 56890.84 88888.00 2017-03-20 03:54:12.409 079 11367.93 8.22 56890.81 88888.00 2017-03-20 03:54:12.909 079 11367.91 8.15 56890.84 88888.00 2017-03-20 03:54:13.409 079 11367.94 8.16 56890.87 88888.00 2017-03-20 03:54:13.909 079 11367.92 8.19 56890.85 88888.00 2017-03-20 03:54:14.409 079 11367.90 8.16 56890.84 88888.00 2017-03-20 03:54:14.909 079 11367.89 8.11 56890.88 88888.00 2017-03-20 03:54:15.409 079 11367.92 8.15 56890.84 88888.00 2017-03-20 03:54:15.909 079 11367.92 8.17 56890.86 88888.00 2017-03-20 03:54:16.409 079 11367.92 8.18 56890.86 88888.00 2017-03-20 03:54:16.909 079 11367.93 8.17 56890.84 88888.00 2017-03-20 03:54:17.409 079 11367.87 8.18 56890.78 88888.00 2017-03-20 03:54:17.909 079 11367.89 8.18 56890.77 88888.00 2017-03-20 03:54:18.409 079 11367.91 8.21 56890.81 88888.00 2017-03-20 03:54:18.909 079 11367.94 8.24 56890.83 88888.00 2017-03-20 03:54:19.409 079 11367.93 8.25 56890.79 88888.00 2017-03-20 03:54:19.909 079 11367.92 8.29 56890.75 88888.00 2017-03-20 03:54:20.409 079 11367.94 8.21 56890.77 88888.00 2017-03-20 03:54:20.909 079 11367.91 8.16 56890.80 88888.00 2017-03-20 03:54:21.409 079 11367.91 8.21 56890.80 88888.00 2017-03-20 03:54:21.909 079 11367.89 8.23 56890.83 88888.00 2017-03-20 03:54:22.409 079 11367.87 8.24 56890.84 88888.00 2017-03-20 03:54:22.909 079 11367.93 8.32 56890.78 88888.00 2017-03-20 03:54:23.409 079 11367.93 8.29 56890.75 88888.00 2017-03-20 03:54:23.909 079 11367.86 8.24 56890.75 88888.00 2017-03-20 03:54:24.409 079 11367.84 8.25 56890.75 88888.00 2017-03-20 03:54:24.909 079 11367.91 8.31 56890.75 88888.00 2017-03-20 03:54:25.409 079 11367.89 8.29 56890.74 88888.00 2017-03-20 03:54:25.909 079 11367.91 8.23 56890.77 88888.00 2017-03-20 03:54:26.409 079 11367.89 8.25 56890.74 88888.00 2017-03-20 03:54:26.909 079 11367.89 8.25 56890.75 88888.00 2017-03-20 03:54:27.409 079 11367.86 8.23 56890.77 88888.00 2017-03-20 03:54:27.909 079 11367.87 8.28 56890.77 88888.00 2017-03-20 03:54:28.409 079 11367.87 8.24 56890.80 88888.00 2017-03-20 03:54:28.909 079 11367.86 8.28 56890.84 88888.00 2017-03-20 03:54:29.409 079 11367.87 8.30 56890.83 88888.00 2017-03-20 03:54:29.909 079 11367.89 8.26 56890.79 88888.00 2017-03-20 03:54:30.409 079 11367.87 8.32 56890.79 88888.00 2017-03-20 03:54:30.909 079 11367.89 8.30 56890.83 88888.00 2017-03-20 03:54:31.409 079 11367.92 8.24 56890.80 88888.00 2017-03-20 03:54:31.909 079 11367.91 8.21 56890.78 88888.00 2017-03-20 03:54:32.409 079 11367.92 8.21 56890.78 88888.00 2017-03-20 03:54:32.909 079 11367.93 8.29 56890.83 88888.00 2017-03-20 03:54:33.409 079 11367.94 8.31 56890.80 88888.00 2017-03-20 03:54:33.909 079 11367.99 8.25 56890.79 88888.00 2017-03-20 03:54:34.409 079 11367.99 8.23 56890.85 88888.00 2017-03-20 03:54:34.909 079 11367.97 8.26 56890.84 88888.00 2017-03-20 03:54:35.409 079 11367.94 8.29 56890.79 88888.00 2017-03-20 03:54:35.909 079 11367.94 8.30 56890.80 88888.00 2017-03-20 03:54:36.409 079 11367.94 8.26 56890.75 88888.00 2017-03-20 03:54:36.909 079 11367.93 8.24 56890.81 88888.00 2017-03-20 03:54:37.409 079 11367.99 8.26 56890.79 88888.00 2017-03-20 03:54:37.909 079 11367.99 8.30 56890.71 88888.00 2017-03-20 03:54:38.409 079 11367.94 8.28 56890.74 88888.00 2017-03-20 03:54:38.909 079 11367.94 8.25 56890.75 88888.00 2017-03-20 03:54:39.409 079 11367.93 8.16 56890.77 88888.00 2017-03-20 03:54:39.909 079 11367.91 8.15 56890.79 88888.00 2017-03-20 03:54:40.409 079 11367.94 8.21 56890.78 88888.00 2017-03-20 03:54:40.909 079 11367.94 8.18 56890.77 88888.00 2017-03-20 03:54:41.409 079 11367.92 8.22 56890.73 88888.00 2017-03-20 03:54:41.909 079 11368.00 8.22 56890.78 88888.00 2017-03-20 03:54:42.409 079 11367.97 8.24 56890.79 88888.00 2017-03-20 03:54:42.909 079 11367.91 8.24 56890.77 88888.00 2017-03-20 03:54:43.409 079 11367.96 8.24 56890.80 88888.00 2017-03-20 03:54:43.909 079 11367.99 8.31 56890.81 88888.00 2017-03-20 03:54:44.409 079 11367.99 8.30 56890.84 88888.00 2017-03-20 03:54:44.909 079 11367.98 8.29 56890.81 88888.00 2017-03-20 03:54:45.409 079 11367.99 8.29 56890.80 88888.00 2017-03-20 03:54:45.909 079 11368.00 8.25 56890.81 88888.00 2017-03-20 03:54:46.409 079 11367.97 8.24 56890.83 88888.00 2017-03-20 03:54:46.909 079 11368.00 8.23 56890.80 88888.00 2017-03-20 03:54:47.409 079 11368.04 8.26 56890.78 88888.00 2017-03-20 03:54:47.909 079 11368.03 8.28 56890.78 88888.00 2017-03-20 03:54:48.409 079 11368.06 8.24 56890.79 88888.00 2017-03-20 03:54:48.909 079 11368.06 8.28 56890.78 88888.00 2017-03-20 03:54:49.409 079 11368.04 8.28 56890.73 88888.00 2017-03-20 03:54:49.909 079 11368.07 8.25 56890.69 88888.00 2017-03-20 03:54:50.409 079 11368.10 8.25 56890.73 88888.00 2017-03-20 03:54:50.909 079 11368.05 8.23 56890.74 88888.00 2017-03-20 03:54:51.409 079 11367.99 8.25 56890.77 88888.00 2017-03-20 03:54:51.909 079 11368.01 8.22 56890.78 88888.00 2017-03-20 03:54:52.409 079 11368.05 8.21 56890.80 88888.00 2017-03-20 03:54:52.909 079 11368.06 8.21 56890.79 88888.00 2017-03-20 03:54:53.409 079 11368.04 8.25 56890.78 88888.00 2017-03-20 03:54:53.909 079 11368.03 8.26 56890.75 88888.00 2017-03-20 03:54:54.409 079 11368.01 8.23 56890.74 88888.00 2017-03-20 03:54:54.909 079 11368.04 8.19 56890.75 88888.00 2017-03-20 03:54:55.409 079 11368.07 8.21 56890.77 88888.00 2017-03-20 03:54:55.909 079 11368.11 8.18 56890.77 88888.00 2017-03-20 03:54:56.409 079 11368.11 8.16 56890.74 88888.00 2017-03-20 03:54:56.909 079 11368.08 8.17 56890.75 88888.00 2017-03-20 03:54:57.409 079 11368.05 8.19 56890.74 88888.00 2017-03-20 03:54:57.909 079 11368.05 8.22 56890.77 88888.00 2017-03-20 03:54:58.409 079 11368.06 8.18 56890.79 88888.00 2017-03-20 03:54:58.909 079 11368.05 8.22 56890.74 88888.00 2017-03-20 03:54:59.409 079 11368.08 8.18 56890.75 88888.00 2017-03-20 03:54:59.909 079 11368.10 8.17 56890.74 88888.00 2017-03-20 03:55:00.409 079 11368.05 8.11 56890.71 88888.00 2017-03-20 03:55:00.909 079 11368.07 8.04 56890.69 88888.00 2017-03-20 03:55:01.409 079 11368.07 7.97 56890.69 88888.00 2017-03-20 03:55:01.909 079 11368.07 8.04 56890.71 88888.00 2017-03-20 03:55:02.409 079 11368.10 8.10 56890.65 88888.00 2017-03-20 03:55:02.909 079 11368.13 8.11 56890.61 88888.00 2017-03-20 03:55:03.409 079 11368.12 8.11 56890.65 88888.00 2017-03-20 03:55:03.909 079 11368.11 8.14 56890.71 88888.00 2017-03-20 03:55:04.409 079 11368.14 8.16 56890.69 88888.00 2017-03-20 03:55:04.909 079 11368.13 8.16 56890.67 88888.00 2017-03-20 03:55:05.409 079 11368.11 8.16 56890.68 88888.00 2017-03-20 03:55:05.909 079 11368.12 8.18 56890.65 88888.00 2017-03-20 03:55:06.409 079 11368.17 8.21 56890.64 88888.00 2017-03-20 03:55:06.909 079 11368.12 8.25 56890.71 88888.00 2017-03-20 03:55:07.409 079 11368.11 8.29 56890.72 88888.00 2017-03-20 03:55:07.909 079 11368.16 8.24 56890.73 88888.00 2017-03-20 03:55:08.409 079 11368.13 8.19 56890.71 88888.00 2017-03-20 03:55:08.909 079 11368.13 8.22 56890.68 88888.00 2017-03-20 03:55:09.409 079 11368.14 8.15 56890.73 88888.00 2017-03-20 03:55:09.909 079 11368.16 8.17 56890.74 88888.00 2017-03-20 03:55:10.410 079 11368.16 8.19 56890.72 88888.00 2017-03-20 03:55:10.910 079 11368.18 8.18 56890.71 88888.00 2017-03-20 03:55:11.410 079 11368.19 8.28 56890.73 88888.00 2017-03-20 03:55:11.910 079 11368.16 8.26 56890.74 88888.00 2017-03-20 03:55:12.410 079 11368.13 8.22 56890.73 88888.00 2017-03-20 03:55:12.910 079 11368.21 8.22 56890.72 88888.00 2017-03-20 03:55:13.410 079 11368.20 8.22 56890.74 88888.00 2017-03-20 03:55:13.910 079 11368.17 8.26 56890.71 88888.00 2017-03-20 03:55:14.410 079 11368.19 8.25 56890.72 88888.00 2017-03-20 03:55:14.910 079 11368.16 8.25 56890.71 88888.00 2017-03-20 03:55:15.410 079 11368.20 8.21 56890.67 88888.00 2017-03-20 03:55:15.910 079 11368.20 8.28 56890.71 88888.00 2017-03-20 03:55:16.410 079 11368.16 8.29 56890.72 88888.00 2017-03-20 03:55:16.910 079 11368.12 8.23 56890.66 88888.00 2017-03-20 03:55:17.410 079 11368.13 8.22 56890.68 88888.00 2017-03-20 03:55:17.910 079 11368.17 8.23 56890.62 88888.00 2017-03-20 03:55:18.410 079 11368.19 8.24 56890.62 88888.00 2017-03-20 03:55:18.910 079 11368.20 8.21 56890.61 88888.00 2017-03-20 03:55:19.410 079 11368.20 8.22 56890.61 88888.00 2017-03-20 03:55:19.910 079 11368.20 8.22 56890.65 88888.00 2017-03-20 03:55:20.410 079 11368.20 8.23 56890.62 88888.00 2017-03-20 03:55:20.910 079 11368.24 8.23 56890.58 88888.00 2017-03-20 03:55:21.410 079 11368.23 8.24 56890.56 88888.00 2017-03-20 03:55:21.910 079 11368.19 8.30 56890.65 88888.00 2017-03-20 03:55:22.410 079 11368.19 8.30 56890.67 88888.00 2017-03-20 03:55:22.910 079 11368.18 8.25 56890.65 88888.00 2017-03-20 03:55:23.410 079 11368.20 8.19 56890.66 88888.00 2017-03-20 03:55:23.910 079 11368.21 8.22 56890.65 88888.00 2017-03-20 03:55:24.410 079 11368.20 8.26 56890.67 88888.00 2017-03-20 03:55:24.910 079 11368.18 8.31 56890.68 88888.00 2017-03-20 03:55:25.410 079 11368.16 8.29 56890.67 88888.00 2017-03-20 03:55:25.910 079 11368.18 8.21 56890.62 88888.00 2017-03-20 03:55:26.410 079 11368.19 8.23 56890.65 88888.00 2017-03-20 03:55:26.910 079 11368.21 8.24 56890.68 88888.00 2017-03-20 03:55:27.410 079 11368.19 8.25 56890.64 88888.00 2017-03-20 03:55:27.910 079 11368.18 8.28 56890.60 88888.00 2017-03-20 03:55:28.410 079 11368.21 8.28 56890.64 88888.00 2017-03-20 03:55:28.910 079 11368.19 8.23 56890.62 88888.00 2017-03-20 03:55:29.410 079 11368.20 8.21 56890.65 88888.00 2017-03-20 03:55:29.910 079 11368.23 8.24 56890.67 88888.00 2017-03-20 03:55:30.410 079 11368.21 8.23 56890.68 88888.00 2017-03-20 03:55:30.910 079 11368.19 8.25 56890.67 88888.00 2017-03-20 03:55:31.410 079 11368.19 8.30 56890.62 88888.00 2017-03-20 03:55:31.910 079 11368.24 8.34 56890.59 88888.00 2017-03-20 03:55:32.410 079 11368.21 8.29 56890.64 88888.00 2017-03-20 03:55:32.910 079 11368.20 8.28 56890.69 88888.00 2017-03-20 03:55:33.410 079 11368.25 8.31 56890.68 88888.00 2017-03-20 03:55:33.910 079 11368.21 8.28 56890.65 88888.00 2017-03-20 03:55:34.410 079 11368.19 8.26 56890.67 88888.00 2017-03-20 03:55:34.910 079 11368.24 8.23 56890.68 88888.00 2017-03-20 03:55:35.410 079 11368.27 8.22 56890.67 88888.00 2017-03-20 03:55:35.910 079 11368.28 8.22 56890.60 88888.00 2017-03-20 03:55:36.410 079 11368.31 8.23 56890.60 88888.00 2017-03-20 03:55:36.910 079 11368.28 8.21 56890.61 88888.00 2017-03-20 03:55:37.410 079 11368.24 8.15 56890.61 88888.00 2017-03-20 03:55:37.910 079 11368.23 8.12 56890.60 88888.00 2017-03-20 03:55:38.410 079 11368.23 8.16 56890.56 88888.00 2017-03-20 03:55:38.910 079 11368.24 8.11 56890.64 88888.00 2017-03-20 03:55:39.410 079 11368.26 8.10 56890.61 88888.00 2017-03-20 03:55:39.910 079 11368.30 8.10 56890.56 88888.00 2017-03-20 03:55:40.410 079 11368.26 8.09 56890.56 88888.00 2017-03-20 03:55:40.910 079 11368.28 8.11 56890.58 88888.00 2017-03-20 03:55:41.410 079 11368.28 8.15 56890.52 88888.00 2017-03-20 03:55:41.910 079 11368.31 8.12 56890.54 88888.00 2017-03-20 03:55:42.410 079 11368.32 8.11 56890.54 88888.00 2017-03-20 03:55:42.910 079 11368.27 8.12 56890.55 88888.00 2017-03-20 03:55:43.410 079 11368.31 8.12 56890.54 88888.00 2017-03-20 03:55:43.910 079 11368.30 8.15 56890.55 88888.00 2017-03-20 03:55:44.410 079 11368.30 8.19 56890.60 88888.00 2017-03-20 03:55:44.910 079 11368.26 8.21 56890.55 88888.00 2017-03-20 03:55:45.410 079 11368.27 8.16 56890.53 88888.00 2017-03-20 03:55:45.910 079 11368.30 8.16 56890.55 88888.00 2017-03-20 03:55:46.410 079 11368.33 8.17 56890.54 88888.00 2017-03-20 03:55:46.910 079 11368.30 8.15 56890.60 88888.00 2017-03-20 03:55:47.410 079 11368.30 8.08 56890.58 88888.00 2017-03-20 03:55:47.910 079 11368.33 8.11 56890.58 88888.00 2017-03-20 03:55:48.410 079 11368.28 8.11 56890.54 88888.00 2017-03-20 03:55:48.910 079 11368.24 8.09 56890.56 88888.00 2017-03-20 03:55:49.410 079 11368.30 8.14 56890.61 88888.00 2017-03-20 03:55:49.910 079 11368.30 8.11 56890.61 88888.00 2017-03-20 03:55:50.410 079 11368.32 8.12 56890.60 88888.00 2017-03-20 03:55:50.910 079 11368.33 8.12 56890.59 88888.00 2017-03-20 03:55:51.410 079 11368.35 8.12 56890.55 88888.00 2017-03-20 03:55:51.910 079 11368.34 8.08 56890.58 88888.00 2017-03-20 03:55:52.410 079 11368.37 8.11 56890.62 88888.00 2017-03-20 03:55:52.910 079 11368.35 8.12 56890.62 88888.00 2017-03-20 03:55:53.410 079 11368.34 8.18 56890.54 88888.00 2017-03-20 03:55:53.910 079 11368.32 8.22 56890.53 88888.00 2017-03-20 03:55:54.410 079 11368.32 8.17 56890.58 88888.00 2017-03-20 03:55:54.910 079 11368.34 8.16 56890.58 88888.00 2017-03-20 03:55:55.410 079 11368.40 8.14 56890.58 88888.00 2017-03-20 03:55:55.910 079 11368.42 8.21 56890.54 88888.00 2017-03-20 03:55:56.410 079 11368.39 8.21 56890.52 88888.00 2017-03-20 03:55:56.910 079 11368.34 8.19 56890.48 88888.00 2017-03-20 03:55:57.410 079 11368.39 8.16 56890.51 88888.00 2017-03-20 03:55:57.910 079 11368.35 8.14 56890.52 88888.00 2017-03-20 03:55:58.410 079 11368.32 8.16 56890.54 88888.00 2017-03-20 03:55:58.910 079 11368.31 8.21 56890.53 88888.00 2017-03-20 03:55:59.410 079 11368.27 8.18 56890.52 88888.00 2017-03-20 03:55:59.910 079 11368.33 8.15 56890.47 88888.00 2017-03-20 03:56:00.410 079 11368.32 8.19 56890.46 88888.00 2017-03-20 03:56:00.910 079 11368.30 8.21 56890.52 88888.00 2017-03-20 03:56:01.410 079 11368.27 8.18 56890.52 88888.00 2017-03-20 03:56:01.910 079 11368.35 8.21 56890.51 88888.00 2017-03-20 03:56:02.410 079 11368.33 8.23 56890.49 88888.00 2017-03-20 03:56:02.910 079 11368.30 8.26 56890.54 88888.00 2017-03-20 03:56:03.410 079 11368.32 8.24 56890.49 88888.00 2017-03-20 03:56:03.910 079 11368.31 8.29 56890.48 88888.00 2017-03-20 03:56:04.410 079 11368.30 8.22 56890.53 88888.00 2017-03-20 03:56:04.910 079 11368.31 8.21 56890.51 88888.00 2017-03-20 03:56:05.410 079 11368.32 8.25 56890.52 88888.00 2017-03-20 03:56:05.910 079 11368.31 8.29 56890.52 88888.00 2017-03-20 03:56:06.410 079 11368.30 8.30 56890.47 88888.00 2017-03-20 03:56:06.910 079 11368.32 8.24 56890.48 88888.00 2017-03-20 03:56:07.410 079 11368.27 8.25 56890.45 88888.00 2017-03-20 03:56:07.910 079 11368.27 8.28 56890.52 88888.00 2017-03-20 03:56:08.410 079 11368.28 8.29 56890.55 88888.00 2017-03-20 03:56:08.910 079 11368.28 8.24 56890.49 88888.00 2017-03-20 03:56:09.410 079 11368.25 8.24 56890.45 88888.00 2017-03-20 03:56:09.910 079 11368.30 8.26 56890.42 88888.00 2017-03-20 03:56:10.410 079 11368.26 8.21 56890.45 88888.00 2017-03-20 03:56:10.910 079 11368.21 8.21 56890.46 88888.00 2017-03-20 03:56:11.410 079 11368.23 8.21 56890.51 88888.00 2017-03-20 03:56:11.910 079 11368.27 8.21 56890.51 88888.00 2017-03-20 03:56:12.410 079 11368.25 8.17 56890.49 88888.00 2017-03-20 03:56:12.910 079 11368.32 8.18 56890.52 88888.00 2017-03-20 03:56:13.410 079 11368.34 8.21 56890.53 88888.00 2017-03-20 03:56:13.910 079 11368.31 8.16 56890.47 88888.00 2017-03-20 03:56:14.410 079 11368.26 8.22 56890.47 88888.00 2017-03-20 03:56:14.910 079 11368.31 8.22 56890.45 88888.00 2017-03-20 03:56:15.410 079 11368.32 8.19 56890.42 88888.00 2017-03-20 03:56:15.910 079 11368.32 8.18 56890.41 88888.00 2017-03-20 03:56:16.410 079 11368.32 8.22 56890.40 88888.00 2017-03-20 03:56:16.910 079 11368.33 8.23 56890.36 88888.00 2017-03-20 03:56:17.410 079 11368.34 8.15 56890.33 88888.00 2017-03-20 03:56:17.910 079 11368.34 8.18 56890.33 88888.00 2017-03-20 03:56:18.410 079 11368.37 8.19 56890.29 88888.00 2017-03-20 03:56:18.910 079 11368.35 8.21 56890.29 88888.00 2017-03-20 03:56:19.410 079 11368.37 8.23 56890.35 88888.00 2017-03-20 03:56:19.910 079 11368.39 8.29 56890.36 88888.00 2017-03-20 03:56:20.410 079 11368.39 8.28 56890.36 88888.00 2017-03-20 03:56:20.910 079 11368.39 8.24 56890.37 88888.00 2017-03-20 03:56:21.410 079 11368.41 8.24 56890.35 88888.00 2017-03-20 03:56:21.910 079 11368.37 8.24 56890.39 88888.00 2017-03-20 03:56:22.410 079 11368.31 8.23 56890.40 88888.00 2017-03-20 03:56:22.910 079 11368.32 8.22 56890.37 88888.00 2017-03-20 03:56:23.410 079 11368.33 8.23 56890.35 88888.00 2017-03-20 03:56:23.910 079 11368.39 8.25 56890.34 88888.00 2017-03-20 03:56:24.410 079 11368.38 8.23 56890.40 88888.00 2017-03-20 03:56:24.910 079 11368.35 8.21 56890.36 88888.00 2017-03-20 03:56:25.410 079 11368.35 8.21 56890.36 88888.00 2017-03-20 03:56:25.910 079 11368.38 8.22 56890.33 88888.00 2017-03-20 03:56:26.410 079 11368.35 8.25 56890.37 88888.00 2017-03-20 03:56:26.910 079 11368.34 8.31 56890.32 88888.00 2017-03-20 03:56:27.410 079 11368.40 8.24 56890.29 88888.00 2017-03-20 03:56:27.910 079 11368.34 8.28 56890.30 88888.00 2017-03-20 03:56:28.410 079 11368.33 8.23 56890.28 88888.00 2017-03-20 03:56:28.910 079 11368.35 8.17 56890.24 88888.00 2017-03-20 03:56:29.410 079 11368.33 8.16 56890.26 88888.00 2017-03-20 03:56:29.910 079 11368.31 8.21 56890.22 88888.00 2017-03-20 03:56:30.410 079 11368.32 8.17 56890.22 88888.00 2017-03-20 03:56:30.910 079 11368.33 8.14 56890.27 88888.00 2017-03-20 03:56:31.410 079 11368.30 8.18 56890.27 88888.00 2017-03-20 03:56:31.910 079 11368.28 8.16 56890.26 88888.00 2017-03-20 03:56:32.410 079 11368.39 8.18 56890.24 88888.00 2017-03-20 03:56:32.910 079 11368.40 8.19 56890.29 88888.00 2017-03-20 03:56:33.410 079 11368.39 8.14 56890.32 88888.00 2017-03-20 03:56:33.910 079 11368.38 8.12 56890.26 88888.00 2017-03-20 03:56:34.410 079 11368.39 8.12 56890.21 88888.00 2017-03-20 03:56:34.910 079 11368.33 8.07 56890.29 88888.00 2017-03-20 03:56:35.410 079 11368.30 8.04 56890.32 88888.00 2017-03-20 03:56:35.910 079 11368.37 8.02 56890.28 88888.00 2017-03-20 03:56:36.410 079 11368.34 8.02 56890.32 88888.00 2017-03-20 03:56:36.910 079 11368.37 8.05 56890.28 88888.00 2017-03-20 03:56:37.410 079 11368.39 8.05 56890.28 88888.00 2017-03-20 03:56:37.910 079 11368.33 7.98 56890.32 88888.00 2017-03-20 03:56:38.410 079 11368.34 8.05 56890.28 88888.00 2017-03-20 03:56:38.910 079 11368.34 8.12 56890.22 88888.00 2017-03-20 03:56:39.410 079 11368.30 8.12 56890.23 88888.00 2017-03-20 03:56:39.910 079 11368.26 8.08 56890.32 88888.00 2017-03-20 03:56:40.410 079 11368.31 8.10 56890.29 88888.00 2017-03-20 03:56:40.910 079 11368.33 8.11 56890.29 88888.00 2017-03-20 03:56:41.410 079 11368.32 8.17 56890.34 88888.00 2017-03-20 03:56:41.910 079 11368.35 8.22 56890.32 88888.00 2017-03-20 03:56:42.410 079 11368.34 8.15 56890.20 88888.00 2017-03-20 03:56:42.910 079 11368.33 8.05 56890.20 88888.00 2017-03-20 03:56:43.410 079 11368.35 8.05 56890.22 88888.00 2017-03-20 03:56:43.910 079 11368.40 8.08 56890.24 88888.00 2017-03-20 03:56:44.410 079 11368.38 8.11 56890.23 88888.00 2017-03-20 03:56:44.910 079 11368.38 8.07 56890.26 88888.00 2017-03-20 03:56:45.410 079 11368.39 8.03 56890.33 88888.00 2017-03-20 03:56:45.910 079 11368.38 8.05 56890.27 88888.00 2017-03-20 03:56:46.410 079 11368.34 8.12 56890.24 88888.00 2017-03-20 03:56:46.910 079 11368.32 8.09 56890.23 88888.00 2017-03-20 03:56:47.410 079 11368.33 8.03 56890.24 88888.00 2017-03-20 03:56:47.910 079 11368.35 8.03 56890.26 88888.00 2017-03-20 03:56:48.410 079 11368.34 8.03 56890.23 88888.00 2017-03-20 03:56:48.910 079 11368.32 8.04 56890.19 88888.00 2017-03-20 03:56:49.410 079 11368.30 8.12 56890.19 88888.00 2017-03-20 03:56:49.910 079 11368.35 8.18 56890.22 88888.00 2017-03-20 03:56:50.410 079 11368.31 8.16 56890.19 88888.00 2017-03-20 03:56:50.910 079 11368.33 8.15 56890.23 88888.00 2017-03-20 03:56:51.410 079 11368.33 8.12 56890.27 88888.00 2017-03-20 03:56:51.910 079 11368.32 8.05 56890.30 88888.00 2017-03-20 03:56:52.410 079 11368.34 8.04 56890.30 88888.00 2017-03-20 03:56:52.910 079 11368.38 8.01 56890.34 88888.00 2017-03-20 03:56:53.410 079 11368.38 8.02 56890.32 88888.00 2017-03-20 03:56:53.910 079 11368.38 8.08 56890.32 88888.00 2017-03-20 03:56:54.410 079 11368.39 8.04 56890.29 88888.00 2017-03-20 03:56:54.910 079 11368.39 8.02 56890.23 88888.00 2017-03-20 03:56:55.410 079 11368.35 8.00 56890.26 88888.00 2017-03-20 03:56:55.910 079 11368.33 8.00 56890.23 88888.00 2017-03-20 03:56:56.410 079 11368.33 7.96 56890.22 88888.00 2017-03-20 03:56:56.910 079 11368.31 7.95 56890.27 88888.00 2017-03-20 03:56:57.410 079 11368.28 7.95 56890.28 88888.00 2017-03-20 03:56:57.910 079 11368.28 8.00 56890.28 88888.00 2017-03-20 03:56:58.410 079 11368.32 7.92 56890.27 88888.00 2017-03-20 03:56:58.910 079 11368.31 7.87 56890.26 88888.00 2017-03-20 03:56:59.410 079 11368.30 7.90 56890.27 88888.00 2017-03-20 03:56:59.910 079 11368.31 7.87 56890.33 88888.00 2017-03-20 03:57:00.410 079 11368.32 7.91 56890.28 88888.00 2017-03-20 03:57:00.910 079 11368.38 7.97 56890.27 88888.00 2017-03-20 03:57:01.410 079 11368.35 7.98 56890.26 88888.00 2017-03-20 03:57:01.910 079 11368.35 7.92 56890.27 88888.00 2017-03-20 03:57:02.410 079 11368.39 7.89 56890.26 88888.00 2017-03-20 03:57:02.910 079 11368.39 7.90 56890.30 88888.00 2017-03-20 03:57:03.410 079 11368.37 7.91 56890.29 88888.00 2017-03-20 03:57:03.910 079 11368.33 7.97 56890.27 88888.00 2017-03-20 03:57:04.410 079 11368.35 8.00 56890.34 88888.00 2017-03-20 03:57:04.910 079 11368.39 8.01 56890.36 88888.00 2017-03-20 03:57:05.410 079 11368.38 8.01 56890.37 88888.00 2017-03-20 03:57:05.910 079 11368.34 7.97 56890.36 88888.00 2017-03-20 03:57:06.410 079 11368.38 7.96 56890.33 88888.00 2017-03-20 03:57:06.910 079 11368.38 7.97 56890.33 88888.00 2017-03-20 03:57:07.410 079 11368.35 8.02 56890.27 88888.00 2017-03-20 03:57:07.910 079 11368.40 7.97 56890.32 88888.00 2017-03-20 03:57:08.410 079 11368.39 7.97 56890.27 88888.00 2017-03-20 03:57:08.910 079 11368.41 8.03 56890.24 88888.00 2017-03-20 03:57:09.410 079 11368.44 8.03 56890.28 88888.00 2017-03-20 03:57:09.910 079 11368.39 8.05 56890.30 88888.00 2017-03-20 03:57:10.410 079 11368.41 8.02 56890.36 88888.00 2017-03-20 03:57:10.910 079 11368.44 7.97 56890.36 88888.00 2017-03-20 03:57:11.410 079 11368.39 8.01 56890.28 88888.00 2017-03-20 03:57:11.910 079 11368.39 8.03 56890.34 88888.00 2017-03-20 03:57:12.410 079 11368.40 8.02 56890.36 88888.00 2017-03-20 03:57:12.910 079 11368.39 7.96 56890.37 88888.00 2017-03-20 03:57:13.410 079 11368.37 8.00 56890.37 88888.00 2017-03-20 03:57:13.910 079 11368.41 8.02 56890.39 88888.00 2017-03-20 03:57:14.410 079 11368.39 8.00 56890.41 88888.00 2017-03-20 03:57:14.910 079 11368.39 8.01 56890.40 88888.00 2017-03-20 03:57:15.410 079 11368.41 8.01 56890.27 88888.00 2017-03-20 03:57:15.910 079 11368.40 8.03 56890.28 88888.00 2017-03-20 03:57:16.410 079 11368.37 8.03 56890.35 88888.00 2017-03-20 03:57:16.910 079 11368.40 8.04 56890.35 88888.00 2017-03-20 03:57:17.410 079 11368.40 8.03 56890.34 88888.00 2017-03-20 03:57:17.910 079 11368.39 8.01 56890.34 88888.00 2017-03-20 03:57:18.410 079 11368.41 8.02 56890.36 88888.00 2017-03-20 03:57:18.910 079 11368.40 8.01 56890.37 88888.00 2017-03-20 03:57:19.410 079 11368.37 7.98 56890.32 88888.00 2017-03-20 03:57:19.910 079 11368.35 8.02 56890.32 88888.00 2017-03-20 03:57:20.410 079 11368.33 7.98 56890.32 88888.00 2017-03-20 03:57:20.910 079 11368.39 7.91 56890.32 88888.00 2017-03-20 03:57:21.410 079 11368.40 7.95 56890.32 88888.00 2017-03-20 03:57:21.910 079 11368.41 8.05 56890.33 88888.00 2017-03-20 03:57:22.410 079 11368.40 8.10 56890.43 88888.00 2017-03-20 03:57:22.910 079 11368.42 8.08 56890.48 88888.00 2017-03-20 03:57:23.410 079 11368.47 8.05 56890.43 88888.00 2017-03-20 03:57:23.910 079 11368.45 8.09 56890.36 88888.00 2017-03-20 03:57:24.410 079 11368.39 8.11 56890.39 88888.00 2017-03-20 03:57:24.910 079 11368.37 8.11 56890.39 88888.00 2017-03-20 03:57:25.410 079 11368.42 8.09 56890.37 88888.00 2017-03-20 03:57:25.910 079 11368.42 8.09 56890.36 88888.00 2017-03-20 03:57:26.410 079 11368.38 8.11 56890.35 88888.00 2017-03-20 03:57:26.910 079 11368.41 8.09 56890.40 88888.00 2017-03-20 03:57:27.410 079 11368.45 8.02 56890.39 88888.00 2017-03-20 03:57:27.910 079 11368.42 8.04 56890.39 88888.00 2017-03-20 03:57:28.410 079 11368.45 8.03 56890.41 88888.00 2017-03-20 03:57:28.910 079 11368.41 8.03 56890.46 88888.00 2017-03-20 03:57:29.410 079 11368.40 8.04 56890.49 88888.00 2017-03-20 03:57:29.910 079 11368.44 8.00 56890.45 88888.00 2017-03-20 03:57:30.411 079 11368.44 7.98 56890.45 88888.00 2017-03-20 03:57:30.911 079 11368.38 7.98 56890.46 88888.00 2017-03-20 03:57:31.411 079 11368.40 8.04 56890.48 88888.00 2017-03-20 03:57:31.911 079 11368.39 8.04 56890.45 88888.00 2017-03-20 03:57:32.411 079 11368.34 8.03 56890.41 88888.00 2017-03-20 03:57:32.911 079 11368.35 7.98 56890.41 88888.00 2017-03-20 03:57:33.411 079 11368.37 7.95 56890.39 88888.00 2017-03-20 03:57:33.911 079 11368.40 7.98 56890.41 88888.00 2017-03-20 03:57:34.411 079 11368.40 8.01 56890.41 88888.00 2017-03-20 03:57:34.911 079 11368.47 7.98 56890.39 88888.00 2017-03-20 03:57:35.411 079 11368.42 7.98 56890.39 88888.00 2017-03-20 03:57:35.911 079 11368.39 7.96 56890.37 88888.00 2017-03-20 03:57:36.411 079 11368.44 7.94 56890.37 88888.00 2017-03-20 03:57:36.911 079 11368.40 7.98 56890.34 88888.00 2017-03-20 03:57:37.411 079 11368.38 8.01 56890.35 88888.00 2017-03-20 03:57:37.911 079 11368.41 7.97 56890.36 88888.00 2017-03-20 03:57:38.411 079 11368.46 7.98 56890.33 88888.00 2017-03-20 03:57:38.911 079 11368.44 7.92 56890.32 88888.00 2017-03-20 03:57:39.411 079 11368.44 7.91 56890.29 88888.00 2017-03-20 03:57:39.911 079 11368.47 7.96 56890.34 88888.00 2017-03-20 03:57:40.411 079 11368.47 7.94 56890.35 88888.00 2017-03-20 03:57:40.911 079 11368.42 7.90 56890.41 88888.00 2017-03-20 03:57:41.411 079 11368.46 7.95 56890.46 88888.00 2017-03-20 03:57:41.911 079 11368.46 7.97 56890.40 88888.00 2017-03-20 03:57:42.411 079 11368.42 7.97 56890.43 88888.00 2017-03-20 03:57:42.911 079 11368.45 8.01 56890.45 88888.00 2017-03-20 03:57:43.411 079 11368.42 7.98 56890.41 88888.00 2017-03-20 03:57:43.911 079 11368.37 7.98 56890.39 88888.00 2017-03-20 03:57:44.411 079 11368.40 7.94 56890.42 88888.00 2017-03-20 03:57:44.911 079 11368.42 7.97 56890.48 88888.00 2017-03-20 03:57:45.411 079 11368.41 7.96 56890.46 88888.00 2017-03-20 03:57:45.911 079 11368.44 7.92 56890.42 88888.00 2017-03-20 03:57:46.411 079 11368.44 7.91 56890.46 88888.00 2017-03-20 03:57:46.911 079 11368.44 7.95 56890.46 88888.00 2017-03-20 03:57:47.411 079 11368.45 7.91 56890.46 88888.00 2017-03-20 03:57:47.911 079 11368.40 7.89 56890.51 88888.00 2017-03-20 03:57:48.411 079 11368.41 7.91 56890.49 88888.00 2017-03-20 03:57:48.911 079 11368.42 7.95 56890.52 88888.00 2017-03-20 03:57:49.411 079 11368.41 7.97 56890.54 88888.00 2017-03-20 03:57:49.911 079 11368.40 7.98 56890.54 88888.00 2017-03-20 03:57:50.411 079 11368.42 8.00 56890.54 88888.00 2017-03-20 03:57:50.911 079 11368.41 7.98 56890.52 88888.00 2017-03-20 03:57:51.411 079 11368.39 7.92 56890.53 88888.00 2017-03-20 03:57:51.911 079 11368.38 7.94 56890.53 88888.00 2017-03-20 03:57:52.411 079 11368.42 7.92 56890.53 88888.00 2017-03-20 03:57:52.911 079 11368.45 7.95 56890.56 88888.00 2017-03-20 03:57:53.411 079 11368.42 7.95 56890.54 88888.00 2017-03-20 03:57:53.911 079 11368.41 7.92 56890.51 88888.00 2017-03-20 03:57:54.411 079 11368.40 7.94 56890.49 88888.00 2017-03-20 03:57:54.911 079 11368.41 7.98 56890.56 88888.00 2017-03-20 03:57:55.411 079 11368.45 8.02 56890.55 88888.00 2017-03-20 03:57:55.911 079 11368.46 7.97 56890.53 88888.00 2017-03-20 03:57:56.411 079 11368.44 7.96 56890.55 88888.00 2017-03-20 03:57:56.911 079 11368.44 8.03 56890.56 88888.00 2017-03-20 03:57:57.411 079 11368.46 8.03 56890.56 88888.00 2017-03-20 03:57:57.911 079 11368.42 8.02 56890.53 88888.00 2017-03-20 03:57:58.411 079 11368.44 7.97 56890.54 88888.00 2017-03-20 03:57:58.911 079 11368.42 7.94 56890.54 88888.00 2017-03-20 03:57:59.411 079 11368.39 7.91 56890.54 88888.00 2017-03-20 03:57:59.911 079 11368.34 7.92 56890.55 88888.00 2017-03-20 03:58:00.411 079 11368.37 7.92 56890.55 88888.00 2017-03-20 03:58:00.911 079 11368.35 7.91 56890.49 88888.00 2017-03-20 03:58:01.411 079 11368.35 7.92 56890.45 88888.00 2017-03-20 03:58:01.911 079 11368.37 7.94 56890.46 88888.00 2017-03-20 03:58:02.411 079 11368.39 7.92 56890.51 88888.00 2017-03-20 03:58:02.911 079 11368.41 7.95 56890.53 88888.00 2017-03-20 03:58:03.411 079 11368.41 7.96 56890.54 88888.00 2017-03-20 03:58:03.911 079 11368.40 8.00 56890.49 88888.00 2017-03-20 03:58:04.411 079 11368.39 7.94 56890.52 88888.00 2017-03-20 03:58:04.911 079 11368.39 7.91 56890.56 88888.00 2017-03-20 03:58:05.411 079 11368.40 7.89 56890.58 88888.00 2017-03-20 03:58:05.911 079 11368.39 7.97 56890.55 88888.00 2017-03-20 03:58:06.411 079 11368.39 7.92 56890.56 88888.00 2017-03-20 03:58:06.911 079 11368.39 7.90 56890.58 88888.00 2017-03-20 03:58:07.411 079 11368.37 7.95 56890.56 88888.00 2017-03-20 03:58:07.911 079 11368.39 7.95 56890.60 88888.00 2017-03-20 03:58:08.411 079 11368.45 7.94 56890.65 88888.00 2017-03-20 03:58:08.911 079 11368.44 7.91 56890.61 88888.00 2017-03-20 03:58:09.411 079 11368.46 8.01 56890.59 88888.00 2017-03-20 03:58:09.911 079 11368.45 8.00 56890.60 88888.00 2017-03-20 03:58:10.411 079 11368.44 7.94 56890.60 88888.00 2017-03-20 03:58:10.911 079 11368.42 8.01 56890.58 88888.00 2017-03-20 03:58:11.411 079 11368.45 7.97 56890.55 88888.00 2017-03-20 03:58:11.911 079 11368.42 7.96 56890.51 88888.00 2017-03-20 03:58:12.411 079 11368.44 8.02 56890.51 88888.00 2017-03-20 03:58:12.911 079 11368.47 8.07 56890.53 88888.00 2017-03-20 03:58:13.411 079 11368.47 8.01 56890.51 88888.00 2017-03-20 03:58:13.911 079 11368.45 7.97 56890.47 88888.00 2017-03-20 03:58:14.411 079 11368.46 8.00 56890.49 88888.00 2017-03-20 03:58:14.911 079 11368.45 8.00 56890.54 88888.00 2017-03-20 03:58:15.411 079 11368.45 7.98 56890.46 88888.00 2017-03-20 03:58:15.911 079 11368.46 8.02 56890.53 88888.00 2017-03-20 03:58:16.411 079 11368.44 8.01 56890.55 88888.00 2017-03-20 03:58:16.911 079 11368.45 8.00 56890.52 88888.00 2017-03-20 03:58:17.411 079 11368.44 7.96 56890.51 88888.00 2017-03-20 03:58:17.911 079 11368.47 7.98 56890.47 88888.00 2017-03-20 03:58:18.411 079 11368.45 7.98 56890.46 88888.00 2017-03-20 03:58:18.911 079 11368.47 7.95 56890.48 88888.00 2017-03-20 03:58:19.411 079 11368.46 8.02 56890.52 88888.00 2017-03-20 03:58:19.911 079 11368.42 8.05 56890.55 88888.00 2017-03-20 03:58:20.411 079 11368.42 8.01 56890.58 88888.00 2017-03-20 03:58:20.911 079 11368.47 7.98 56890.59 88888.00 2017-03-20 03:58:21.411 079 11368.47 7.98 56890.60 88888.00 2017-03-20 03:58:21.911 079 11368.46 8.00 56890.58 88888.00 2017-03-20 03:58:22.411 079 11368.41 8.04 56890.58 88888.00 2017-03-20 03:58:22.911 079 11368.45 8.01 56890.55 88888.00 2017-03-20 03:58:23.411 079 11368.44 7.98 56890.52 88888.00 2017-03-20 03:58:23.911 079 11368.49 7.90 56890.52 88888.00 2017-03-20 03:58:24.411 079 11368.53 7.92 56890.53 88888.00 2017-03-20 03:58:24.911 079 11368.52 7.94 56890.51 88888.00 2017-03-20 03:58:25.411 079 11368.52 7.91 56890.55 88888.00 2017-03-20 03:58:25.911 079 11368.55 7.95 56890.55 88888.00 2017-03-20 03:58:26.411 079 11368.52 7.98 56890.56 88888.00 2017-03-20 03:58:26.911 079 11368.48 8.00 56890.56 88888.00 2017-03-20 03:58:27.411 079 11368.52 8.00 56890.52 88888.00 2017-03-20 03:58:27.911 079 11368.52 7.96 56890.52 88888.00 2017-03-20 03:58:28.411 079 11368.49 7.96 56890.55 88888.00 2017-03-20 03:58:28.911 079 11368.46 7.96 56890.54 88888.00 2017-03-20 03:58:29.411 079 11368.45 8.00 56890.55 88888.00 2017-03-20 03:58:29.911 079 11368.45 8.02 56890.59 88888.00 2017-03-20 03:58:30.411 079 11368.49 8.05 56890.58 88888.00 2017-03-20 03:58:30.911 079 11368.51 8.07 56890.58 88888.00 2017-03-20 03:58:31.411 079 11368.47 8.04 56890.58 88888.00 2017-03-20 03:58:31.911 079 11368.49 8.01 56890.61 88888.00 2017-03-20 03:58:32.411 079 11368.48 8.03 56890.55 88888.00 2017-03-20 03:58:32.911 079 11368.44 8.01 56890.53 88888.00 2017-03-20 03:58:33.411 079 11368.48 8.00 56890.54 88888.00 2017-03-20 03:58:33.911 079 11368.56 7.96 56890.51 88888.00 2017-03-20 03:58:34.411 079 11368.59 7.96 56890.55 88888.00 2017-03-20 03:58:34.911 079 11368.54 8.04 56890.58 88888.00 2017-03-20 03:58:35.411 079 11368.55 8.04 56890.61 88888.00 2017-03-20 03:58:35.911 079 11368.53 7.98 56890.59 88888.00 2017-03-20 03:58:36.411 079 11368.51 7.92 56890.58 88888.00 2017-03-20 03:58:36.911 079 11368.53 7.88 56890.62 88888.00 2017-03-20 03:58:37.411 079 11368.54 7.87 56890.66 88888.00 2017-03-20 03:58:37.911 079 11368.55 7.89 56890.64 88888.00 2017-03-20 03:58:38.411 079 11368.53 7.89 56890.66 88888.00 2017-03-20 03:58:38.911 079 11368.53 7.87 56890.65 88888.00 2017-03-20 03:58:39.411 079 11368.49 7.82 56890.66 88888.00 2017-03-20 03:58:39.911 079 11368.54 7.87 56890.62 88888.00 2017-03-20 03:58:40.411 079 11368.59 7.90 56890.61 88888.00 2017-03-20 03:58:40.911 079 11368.58 7.91 56890.62 88888.00 2017-03-20 03:58:41.411 079 11368.61 7.94 56890.64 88888.00 2017-03-20 03:58:41.911 079 11368.62 8.02 56890.67 88888.00 2017-03-20 03:58:42.411 079 11368.59 8.05 56890.68 88888.00 2017-03-20 03:58:42.911 079 11368.59 8.09 56890.71 88888.00 2017-03-20 03:58:43.411 079 11368.58 8.04 56890.69 88888.00 2017-03-20 03:58:43.911 079 11368.60 8.07 56890.68 88888.00 2017-03-20 03:58:44.411 079 11368.54 8.10 56890.65 88888.00 2017-03-20 03:58:44.911 079 11368.56 8.08 56890.61 88888.00 2017-03-20 03:58:45.411 079 11368.60 8.00 56890.59 88888.00 2017-03-20 03:58:45.911 079 11368.58 7.98 56890.60 88888.00 2017-03-20 03:58:46.411 079 11368.63 7.96 56890.64 88888.00 2017-03-20 03:58:46.911 079 11368.60 7.95 56890.60 88888.00 2017-03-20 03:58:47.411 079 11368.58 7.94 56890.55 88888.00 2017-03-20 03:58:47.911 079 11368.56 7.97 56890.59 88888.00 2017-03-20 03:58:48.411 079 11368.59 8.02 56890.62 88888.00 2017-03-20 03:58:48.911 079 11368.59 8.04 56890.66 88888.00 2017-03-20 03:58:49.411 079 11368.55 8.01 56890.73 88888.00 2017-03-20 03:58:49.911 079 11368.59 8.03 56890.73 88888.00 2017-03-20 03:58:50.411 079 11368.61 8.02 56890.69 88888.00 2017-03-20 03:58:50.911 079 11368.60 8.07 56890.65 88888.00 2017-03-20 03:58:51.411 079 11368.60 8.08 56890.66 88888.00 2017-03-20 03:58:51.911 079 11368.62 8.02 56890.66 88888.00 2017-03-20 03:58:52.411 079 11368.58 8.02 56890.64 88888.00 2017-03-20 03:58:52.911 079 11368.56 8.05 56890.64 88888.00 2017-03-20 03:58:53.411 079 11368.60 8.07 56890.64 88888.00 2017-03-20 03:58:53.911 079 11368.58 8.07 56890.64 88888.00 2017-03-20 03:58:54.411 079 11368.55 8.04 56890.60 88888.00 2017-03-20 03:58:54.911 079 11368.62 7.98 56890.58 88888.00 2017-03-20 03:58:55.411 079 11368.63 8.00 56890.65 88888.00 2017-03-20 03:58:55.911 079 11368.61 8.02 56890.66 88888.00 2017-03-20 03:58:56.411 079 11368.61 8.07 56890.66 88888.00 2017-03-20 03:58:56.911 079 11368.58 8.03 56890.65 88888.00 2017-03-20 03:58:57.411 079 11368.53 7.98 56890.60 88888.00 2017-03-20 03:58:57.911 079 11368.58 8.01 56890.66 88888.00 2017-03-20 03:58:58.411 079 11368.56 7.97 56890.66 88888.00 2017-03-20 03:58:58.911 079 11368.55 7.97 56890.71 88888.00 2017-03-20 03:58:59.411 079 11368.55 8.00 56890.68 88888.00 2017-03-20 03:58:59.911 079 11368.60 8.01 56890.71 88888.00 2017-03-20 03:59:00.411 079 11368.58 8.04 56890.68 88888.00 2017-03-20 03:59:00.911 079 11368.55 8.01 56890.65 88888.00 2017-03-20 03:59:01.411 079 11368.60 8.00 56890.66 88888.00 2017-03-20 03:59:01.911 079 11368.60 8.03 56890.73 88888.00 2017-03-20 03:59:02.411 079 11368.61 8.05 56890.68 88888.00 2017-03-20 03:59:02.911 079 11368.65 8.07 56890.66 88888.00 2017-03-20 03:59:03.411 079 11368.63 8.07 56890.68 88888.00 2017-03-20 03:59:03.911 079 11368.67 8.04 56890.73 88888.00 2017-03-20 03:59:04.411 079 11368.68 8.05 56890.73 88888.00 2017-03-20 03:59:04.911 079 11368.66 8.09 56890.66 88888.00 2017-03-20 03:59:05.411 079 11368.66 8.05 56890.71 88888.00 2017-03-20 03:59:05.911 079 11368.67 8.04 56890.78 88888.00 2017-03-20 03:59:06.411 079 11368.65 8.07 56890.74 88888.00 2017-03-20 03:59:06.911 079 11368.66 8.08 56890.74 88888.00 2017-03-20 03:59:07.411 079 11368.60 8.09 56890.69 88888.00 2017-03-20 03:59:07.911 079 11368.60 8.03 56890.72 88888.00 2017-03-20 03:59:08.411 079 11368.63 8.01 56890.79 88888.00 2017-03-20 03:59:08.911 079 11368.65 8.08 56890.80 88888.00 2017-03-20 03:59:09.411 079 11368.66 8.09 56890.72 88888.00 2017-03-20 03:59:09.911 079 11368.69 8.05 56890.67 88888.00 2017-03-20 03:59:10.411 079 11368.70 8.03 56890.69 88888.00 2017-03-20 03:59:10.911 079 11368.73 8.02 56890.72 88888.00 2017-03-20 03:59:11.411 079 11368.68 8.04 56890.68 88888.00 2017-03-20 03:59:11.911 079 11368.67 8.03 56890.71 88888.00 2017-03-20 03:59:12.411 079 11368.72 8.04 56890.75 88888.00 2017-03-20 03:59:12.911 079 11368.74 8.04 56890.74 88888.00 2017-03-20 03:59:13.411 079 11368.67 8.01 56890.71 88888.00 2017-03-20 03:59:13.911 079 11368.62 8.01 56890.71 88888.00 2017-03-20 03:59:14.411 079 11368.63 7.97 56890.69 88888.00 2017-03-20 03:59:14.911 079 11368.62 7.95 56890.69 88888.00 2017-03-20 03:59:15.411 079 11368.58 7.96 56890.77 88888.00 2017-03-20 03:59:15.911 079 11368.60 7.98 56890.74 88888.00 2017-03-20 03:59:16.411 079 11368.62 8.02 56890.73 88888.00 2017-03-20 03:59:16.911 079 11368.65 8.01 56890.75 88888.00 2017-03-20 03:59:17.411 079 11368.63 7.97 56890.75 88888.00 2017-03-20 03:59:17.911 079 11368.61 7.94 56890.77 88888.00 2017-03-20 03:59:18.411 079 11368.61 7.94 56890.77 88888.00 2017-03-20 03:59:18.911 079 11368.59 7.97 56890.79 88888.00 2017-03-20 03:59:19.411 079 11368.53 7.94 56890.74 88888.00 2017-03-20 03:59:19.911 079 11368.60 7.92 56890.67 88888.00 2017-03-20 03:59:20.411 079 11368.62 7.96 56890.65 88888.00 2017-03-20 03:59:20.911 079 11368.63 7.94 56890.71 88888.00 2017-03-20 03:59:21.411 079 11368.56 7.95 56890.77 88888.00 2017-03-20 03:59:21.911 079 11368.60 8.00 56890.77 88888.00 2017-03-20 03:59:22.411 079 11368.58 7.96 56890.74 88888.00 2017-03-20 03:59:22.911 079 11368.59 7.94 56890.69 88888.00 2017-03-20 03:59:23.411 079 11368.61 7.91 56890.74 88888.00 2017-03-20 03:59:23.911 079 11368.63 7.95 56890.75 88888.00 2017-03-20 03:59:24.411 079 11368.62 7.97 56890.75 88888.00 2017-03-20 03:59:24.911 079 11368.61 7.95 56890.77 88888.00 2017-03-20 03:59:25.411 079 11368.61 7.96 56890.77 88888.00 2017-03-20 03:59:25.911 079 11368.61 7.96 56890.77 88888.00 2017-03-20 03:59:26.411 079 11368.61 7.97 56890.78 88888.00 2017-03-20 03:59:26.911 079 11368.60 7.95 56890.81 88888.00 2017-03-20 03:59:27.411 079 11368.58 7.91 56890.79 88888.00 2017-03-20 03:59:27.911 079 11368.61 7.92 56890.74 88888.00 2017-03-20 03:59:28.411 079 11368.66 7.95 56890.83 88888.00 2017-03-20 03:59:28.911 079 11368.65 7.95 56890.87 88888.00 2017-03-20 03:59:29.411 079 11368.65 7.95 56890.81 88888.00 2017-03-20 03:59:29.911 079 11368.67 8.01 56890.77 88888.00 2017-03-20 03:59:30.411 079 11368.65 8.01 56890.75 88888.00 2017-03-20 03:59:30.911 079 11368.62 7.95 56890.77 88888.00 2017-03-20 03:59:31.411 079 11368.65 7.97 56890.81 88888.00 2017-03-20 03:59:31.911 079 11368.68 7.92 56890.84 88888.00 2017-03-20 03:59:32.411 079 11368.65 7.85 56890.81 88888.00 2017-03-20 03:59:32.911 079 11368.67 7.88 56890.84 88888.00 2017-03-20 03:59:33.411 079 11368.69 7.94 56890.86 88888.00 2017-03-20 03:59:33.911 079 11368.62 8.04 56890.87 88888.00 2017-03-20 03:59:34.411 079 11368.61 8.08 56890.85 88888.00 2017-03-20 03:59:34.911 079 11368.63 8.01 56890.81 88888.00 2017-03-20 03:59:35.412 079 11368.63 8.00 56890.87 88888.00 2017-03-20 03:59:35.912 079 11368.62 8.01 56890.80 88888.00 2017-03-20 03:59:36.412 079 11368.67 7.95 56890.80 88888.00 2017-03-20 03:59:36.912 079 11368.69 7.91 56890.81 88888.00 2017-03-20 03:59:37.412 079 11368.69 7.83 56890.84 88888.00 2017-03-20 03:59:37.912 079 11368.69 7.90 56890.85 88888.00 2017-03-20 03:59:38.412 079 11368.65 7.88 56890.86 88888.00 2017-03-20 03:59:38.912 079 11368.65 7.89 56890.84 88888.00 2017-03-20 03:59:39.412 079 11368.70 7.92 56890.80 88888.00 2017-03-20 03:59:39.912 079 11368.70 7.98 56890.84 88888.00 2017-03-20 03:59:40.412 079 11368.61 7.98 56890.81 88888.00 2017-03-20 03:59:40.912 079 11368.61 8.01 56890.79 88888.00 2017-03-20 03:59:41.412 079 11368.62 7.92 56890.81 88888.00 2017-03-20 03:59:41.912 079 11368.56 7.92 56890.83 88888.00 2017-03-20 03:59:42.412 079 11368.58 7.89 56890.84 88888.00 2017-03-20 03:59:42.912 079 11368.65 7.92 56890.78 88888.00 2017-03-20 03:59:43.412 079 11368.60 7.97 56890.83 88888.00 2017-03-20 03:59:43.912 079 11368.61 8.05 56890.80 88888.00 2017-03-20 03:59:44.412 079 11368.60 8.01 56890.80 88888.00 2017-03-20 03:59:44.912 079 11368.56 7.95 56890.84 88888.00 2017-03-20 03:59:45.412 079 11368.55 7.94 56890.80 88888.00 2017-03-20 03:59:45.912 079 11368.66 7.94 56890.83 88888.00 2017-03-20 03:59:46.412 079 11368.67 7.96 56890.87 88888.00 2017-03-20 03:59:46.912 079 11368.61 8.00 56890.88 88888.00 2017-03-20 03:59:47.412 079 11368.63 7.98 56890.88 88888.00 2017-03-20 03:59:47.912 079 11368.60 8.01 56890.88 88888.00 2017-03-20 03:59:48.412 079 11368.61 7.97 56890.85 88888.00 2017-03-20 03:59:48.912 079 11368.62 8.05 56890.79 88888.00 2017-03-20 03:59:49.412 079 11368.68 8.10 56890.80 88888.00 2017-03-20 03:59:49.912 079 11368.68 8.08 56890.90 88888.00 2017-03-20 03:59:50.412 079 11368.67 8.05 56890.90 88888.00 2017-03-20 03:59:50.912 079 11368.65 8.02 56890.86 88888.00 2017-03-20 03:59:51.412 079 11368.62 7.98 56890.81 88888.00 2017-03-20 03:59:51.912 079 11368.58 7.96 56890.75 88888.00 2017-03-20 03:59:52.412 079 11368.61 7.94 56890.81 88888.00 2017-03-20 03:59:52.912 079 11368.62 7.94 56890.86 88888.00 2017-03-20 03:59:53.412 079 11368.66 7.91 56890.88 88888.00 2017-03-20 03:59:53.912 079 11368.67 7.95 56890.87 88888.00 2017-03-20 03:59:54.412 079 11368.62 7.96 56890.86 88888.00 2017-03-20 03:59:54.912 079 11368.60 8.01 56890.85 88888.00 2017-03-20 03:59:55.412 079 11368.67 7.98 56890.91 88888.00 2017-03-20 03:59:55.912 079 11368.65 7.92 56890.92 88888.00 2017-03-20 03:59:56.412 079 11368.61 7.90 56890.88 88888.00 2017-03-20 03:59:56.912 079 11368.58 7.90 56890.86 88888.00 2017-03-20 03:59:57.412 079 11368.53 7.90 56890.83 88888.00 2017-03-20 03:59:57.912 079 11368.53 7.82 56890.81 88888.00 2017-03-20 03:59:58.412 079 11368.56 7.81 56890.81 88888.00 2017-03-20 03:59:58.912 079 11368.61 7.89 56890.80 88888.00 2017-03-20 03:59:59.412 079 11368.62 7.90 56890.83 88888.00 2017-03-20 03:59:59.912 079 11368.59 7.84 56890.88 88888.00 2017-03-20 04:00:00.412 079 11368.63 7.85 56890.91 88888.00 2017-03-20 04:00:00.912 079 11368.65 7.87 56890.91 88888.00 2017-03-20 04:00:01.412 079 11368.59 7.90 56890.87 88888.00 2017-03-20 04:00:01.912 079 11368.61 7.91 56890.84 88888.00 2017-03-20 04:00:02.412 079 11368.62 7.90 56890.80 88888.00 2017-03-20 04:00:02.912 079 11368.62 7.97 56890.77 88888.00 2017-03-20 04:00:03.412 079 11368.62 7.98 56890.83 88888.00 2017-03-20 04:00:03.912 079 11368.65 7.97 56890.84 88888.00 2017-03-20 04:00:04.412 079 11368.59 7.96 56890.81 88888.00 2017-03-20 04:00:04.912 079 11368.59 7.92 56890.84 88888.00 2017-03-20 04:00:05.412 079 11368.67 7.94 56890.86 88888.00 2017-03-20 04:00:05.912 079 11368.61 8.00 56890.90 88888.00 2017-03-20 04:00:06.412 079 11368.59 7.96 56890.90 88888.00 2017-03-20 04:00:06.912 079 11368.65 7.92 56890.88 88888.00 2017-03-20 04:00:07.412 079 11368.62 7.92 56890.91 88888.00 2017-03-20 04:00:07.912 079 11368.58 7.91 56890.99 88888.00 2017-03-20 04:00:08.412 079 11368.65 7.91 56890.99 88888.00 2017-03-20 04:00:08.912 079 11368.67 7.91 56891.00 88888.00 2017-03-20 04:00:09.412 079 11368.67 7.91 56891.03 88888.00 2017-03-20 04:00:09.912 079 11368.63 7.87 56891.01 88888.00 2017-03-20 04:00:10.412 079 11368.59 7.83 56890.97 88888.00 2017-03-20 04:00:10.912 079 11368.59 7.85 56890.97 88888.00 2017-03-20 04:00:11.412 079 11368.60 7.87 56890.94 88888.00 2017-03-20 04:00:11.912 079 11368.62 7.88 56890.92 88888.00 2017-03-20 04:00:12.412 079 11368.62 7.84 56891.00 88888.00 2017-03-20 04:00:12.912 079 11368.65 7.78 56890.97 88888.00 2017-03-20 04:00:13.412 079 11368.63 7.84 56890.94 88888.00 2017-03-20 04:00:13.912 079 11368.61 7.87 56890.93 88888.00 2017-03-20 04:00:14.412 079 11368.59 7.84 56890.94 88888.00 2017-03-20 04:00:14.912 079 11368.58 7.84 56890.97 88888.00 2017-03-20 04:00:15.412 079 11368.59 7.84 56891.00 88888.00 2017-03-20 04:00:15.912 079 11368.58 7.84 56890.98 88888.00 2017-03-20 04:00:16.412 079 11368.61 7.82 56890.94 88888.00 2017-03-20 04:00:16.912 079 11368.59 7.78 56890.97 88888.00 2017-03-20 04:00:17.412 079 11368.58 7.76 56890.98 88888.00 2017-03-20 04:00:17.912 079 11368.62 7.77 56890.98 88888.00 2017-03-20 04:00:18.412 079 11368.59 7.83 56891.01 88888.00 2017-03-20 04:00:18.912 079 11368.56 7.81 56891.00 88888.00 2017-03-20 04:00:19.412 079 11368.55 7.78 56891.03 88888.00 2017-03-20 04:00:19.912 079 11368.58 7.88 56890.98 88888.00 2017-03-20 04:00:20.412 079 11368.54 7.90 56891.00 88888.00 2017-03-20 04:00:20.912 079 11368.56 7.87 56891.01 88888.00 2017-03-20 04:00:21.412 079 11368.58 7.91 56891.03 88888.00 2017-03-20 04:00:21.912 079 11368.56 7.92 56891.01 88888.00 2017-03-20 04:00:22.412 079 11368.55 7.92 56891.03 88888.00 2017-03-20 04:00:22.912 079 11368.61 7.94 56891.01 88888.00 2017-03-20 04:00:23.412 079 11368.60 7.95 56891.09 88888.00 2017-03-20 04:00:23.912 079 11368.55 7.92 56891.12 88888.00 2017-03-20 04:00:24.412 079 11368.59 7.89 56891.07 88888.00 2017-03-20 04:00:24.912 079 11368.55 7.89 56891.05 88888.00 2017-03-20 04:00:25.412 079 11368.53 7.92 56891.07 88888.00 2017-03-20 04:00:25.912 079 11368.54 7.92 56891.05 88888.00 2017-03-20 04:00:26.412 079 11368.54 7.96 56891.05 88888.00 2017-03-20 04:00:26.912 079 11368.53 7.97 56891.04 88888.00 2017-03-20 04:00:27.412 079 11368.53 7.92 56891.00 88888.00 2017-03-20 04:00:27.912 079 11368.47 7.89 56890.99 88888.00 2017-03-20 04:00:28.412 079 11368.47 7.88 56890.99 88888.00 2017-03-20 04:00:28.912 079 11368.56 7.83 56890.97 88888.00 2017-03-20 04:00:29.412 079 11368.55 7.88 56891.00 88888.00 2017-03-20 04:00:29.912 079 11368.53 7.88 56890.98 88888.00 2017-03-20 04:00:30.412 079 11368.51 7.83 56890.93 88888.00 2017-03-20 04:00:30.912 079 11368.47 7.78 56890.92 88888.00 2017-03-20 04:00:31.412 079 11368.52 7.76 56890.93 88888.00 2017-03-20 04:00:31.912 079 11368.52 7.74 56890.93 88888.00 2017-03-20 04:00:32.412 079 11368.55 7.78 56890.97 88888.00 2017-03-20 04:00:32.912 079 11368.53 7.80 56890.94 88888.00 2017-03-20 04:00:33.412 079 11368.51 7.75 56890.96 88888.00 2017-03-20 04:00:33.912 079 11368.58 7.76 56890.90 88888.00 2017-03-20 04:00:34.412 079 11368.56 7.77 56890.94 88888.00 2017-03-20 04:00:34.912 079 11368.52 7.77 56891.00 88888.00 2017-03-20 04:00:35.412 079 11368.52 7.77 56890.99 88888.00 2017-03-20 04:00:35.912 079 11368.56 7.73 56890.97 88888.00 2017-03-20 04:00:36.412 079 11368.56 7.73 56890.98 88888.00 2017-03-20 04:00:36.912 079 11368.53 7.75 56890.96 88888.00 2017-03-20 04:00:37.412 079 11368.54 7.80 56890.97 88888.00 2017-03-20 04:00:37.912 079 11368.51 7.75 56890.97 88888.00 2017-03-20 04:00:38.412 079 11368.52 7.80 56891.03 88888.00 2017-03-20 04:00:38.912 079 11368.52 7.84 56891.01 88888.00 2017-03-20 04:00:39.412 079 11368.51 7.88 56891.03 88888.00 2017-03-20 04:00:39.912 079 11368.46 7.90 56890.99 88888.00 2017-03-20 04:00:40.412 079 11368.47 7.87 56890.98 88888.00 2017-03-20 04:00:40.912 079 11368.46 7.84 56890.96 88888.00 2017-03-20 04:00:41.412 079 11368.46 7.77 56890.93 88888.00 2017-03-20 04:00:41.912 079 11368.48 7.78 56890.96 88888.00 2017-03-20 04:00:42.412 079 11368.51 7.80 56890.98 88888.00 2017-03-20 04:00:42.912 079 11368.51 7.75 56891.03 88888.00 2017-03-20 04:00:43.412 079 11368.52 7.78 56891.01 88888.00 2017-03-20 04:00:43.912 079 11368.49 7.77 56891.00 88888.00 2017-03-20 04:00:44.412 079 11368.46 7.78 56891.03 88888.00 2017-03-20 04:00:44.912 079 11368.46 7.80 56891.03 88888.00 2017-03-20 04:00:45.412 079 11368.44 7.84 56890.98 88888.00 2017-03-20 04:00:45.912 079 11368.40 7.85 56890.99 88888.00 2017-03-20 04:00:46.412 079 11368.42 7.80 56890.99 88888.00 2017-03-20 04:00:46.912 079 11368.46 7.82 56891.01 88888.00 2017-03-20 04:00:47.412 079 11368.45 7.85 56891.01 88888.00 2017-03-20 04:00:47.912 079 11368.42 7.82 56891.05 88888.00 2017-03-20 04:00:48.412 079 11368.42 7.81 56891.09 88888.00 2017-03-20 04:00:48.912 079 11368.45 7.82 56891.09 88888.00 2017-03-20 04:00:49.412 079 11368.48 7.84 56891.06 88888.00 2017-03-20 04:00:49.912 079 11368.48 7.83 56891.07 88888.00 2017-03-20 04:00:50.412 079 11368.46 7.80 56891.04 88888.00 2017-03-20 04:00:50.912 079 11368.40 7.77 56891.05 88888.00 2017-03-20 04:00:51.412 079 11368.45 7.83 56891.05 88888.00 2017-03-20 04:00:51.912 079 11368.47 7.89 56891.01 88888.00 2017-03-20 04:00:52.412 079 11368.47 7.85 56890.97 88888.00 2017-03-20 04:00:52.912 079 11368.45 7.84 56890.98 88888.00 2017-03-20 04:00:53.412 079 11368.46 7.83 56891.05 88888.00 2017-03-20 04:00:53.912 079 11368.46 7.83 56891.07 88888.00 2017-03-20 04:00:54.412 079 11368.42 7.84 56891.09 88888.00 2017-03-20 04:00:54.912 079 11368.47 7.87 56891.09 88888.00 2017-03-20 04:00:55.412 079 11368.49 7.91 56891.12 88888.00 2017-03-20 04:00:55.912 079 11368.45 7.90 56891.09 88888.00 2017-03-20 04:00:56.412 079 11368.48 7.85 56891.11 88888.00 2017-03-20 04:00:56.912 079 11368.51 7.85 56891.13 88888.00 2017-03-20 04:00:57.412 079 11368.46 7.84 56891.14 88888.00 2017-03-20 04:00:57.912 079 11368.42 7.89 56891.17 88888.00 2017-03-20 04:00:58.412 079 11368.38 7.90 56891.13 88888.00 2017-03-20 04:00:58.912 079 11368.39 7.90 56891.12 88888.00 2017-03-20 04:00:59.412 079 11368.42 7.84 56891.11 88888.00 2017-03-20 04:00:59.912 079 11368.44 7.81 56891.11 88888.00 2017-03-20 04:01:00.412 079 11368.45 7.82 56891.17 88888.00 2017-03-20 04:01:00.912 079 11368.45 7.80 56891.23 88888.00 2017-03-20 04:01:01.412 079 11368.46 7.82 56891.22 88888.00 2017-03-20 04:01:01.912 079 11368.47 7.88 56891.13 88888.00 2017-03-20 04:01:02.412 079 11368.42 7.87 56891.06 88888.00 2017-03-20 04:01:02.912 079 11368.42 7.85 56891.12 88888.00 2017-03-20 04:01:03.412 079 11368.44 7.84 56891.13 88888.00 2017-03-20 04:01:03.912 079 11368.45 7.84 56891.12 88888.00 2017-03-20 04:01:04.412 079 11368.47 7.83 56891.09 88888.00 2017-03-20 04:01:04.912 079 11368.44 7.80 56891.10 88888.00 2017-03-20 04:01:05.412 079 11368.40 7.83 56891.11 88888.00 2017-03-20 04:01:05.912 079 11368.44 7.82 56891.05 88888.00 2017-03-20 04:01:06.412 079 11368.49 7.83 56891.04 88888.00 2017-03-20 04:01:06.912 079 11368.42 7.81 56891.07 88888.00 2017-03-20 04:01:07.412 079 11368.42 7.82 56891.06 88888.00 2017-03-20 04:01:07.912 079 11368.45 7.81 56891.06 88888.00 2017-03-20 04:01:08.412 079 11368.41 7.87 56891.09 88888.00 2017-03-20 04:01:08.912 079 11368.42 7.92 56891.11 88888.00 2017-03-20 04:01:09.412 079 11368.42 7.91 56891.06 88888.00 2017-03-20 04:01:09.912 079 11368.40 7.87 56890.98 88888.00 2017-03-20 04:01:10.412 079 11368.39 7.85 56891.00 88888.00 2017-03-20 04:01:10.912 079 11368.38 7.83 56891.05 88888.00 2017-03-20 04:01:11.412 079 11368.39 7.89 56891.04 88888.00 2017-03-20 04:01:11.912 079 11368.35 7.87 56890.99 88888.00 2017-03-20 04:01:12.412 079 11368.39 7.84 56891.05 88888.00 2017-03-20 04:01:12.912 079 11368.39 7.87 56891.04 88888.00 2017-03-20 04:01:13.412 079 11368.39 7.88 56890.99 88888.00 2017-03-20 04:01:13.912 079 11368.40 7.90 56891.01 88888.00 2017-03-20 04:01:14.412 079 11368.35 7.89 56891.05 88888.00 2017-03-20 04:01:14.912 079 11368.32 7.84 56890.99 88888.00 2017-03-20 04:01:15.412 079 11368.34 7.83 56890.94 88888.00 2017-03-20 04:01:15.912 079 11368.37 7.88 56890.99 88888.00 2017-03-20 04:01:16.412 079 11368.35 7.87 56891.00 88888.00 2017-03-20 04:01:16.912 079 11368.37 7.82 56890.98 88888.00 2017-03-20 04:01:17.412 079 11368.39 7.81 56890.99 88888.00 2017-03-20 04:01:17.912 079 11368.34 7.81 56891.03 88888.00 2017-03-20 04:01:18.412 079 11368.34 7.82 56891.03 88888.00 2017-03-20 04:01:18.912 079 11368.34 7.85 56891.04 88888.00 2017-03-20 04:01:19.412 079 11368.32 7.84 56891.03 88888.00 2017-03-20 04:01:19.912 079 11368.30 7.83 56890.99 88888.00 2017-03-20 04:01:20.412 079 11368.32 7.89 56891.03 88888.00 2017-03-20 04:01:20.912 079 11368.35 7.88 56891.05 88888.00 2017-03-20 04:01:21.412 079 11368.33 7.88 56891.05 88888.00 2017-03-20 04:01:21.912 079 11368.32 7.87 56891.03 88888.00 2017-03-20 04:01:22.412 079 11368.34 7.88 56890.97 88888.00 2017-03-20 04:01:22.912 079 11368.32 7.89 56890.98 88888.00 2017-03-20 04:01:23.412 079 11368.30 7.85 56891.01 88888.00 2017-03-20 04:01:23.912 079 11368.34 7.88 56891.05 88888.00 2017-03-20 04:01:24.412 079 11368.34 7.85 56891.07 88888.00 2017-03-20 04:01:24.912 079 11368.33 7.82 56891.07 88888.00 2017-03-20 04:01:25.412 079 11368.37 7.83 56891.09 88888.00 2017-03-20 04:01:25.912 079 11368.33 7.83 56891.09 88888.00 2017-03-20 04:01:26.412 079 11368.30 7.83 56891.07 88888.00 2017-03-20 04:01:26.912 079 11368.33 7.83 56891.06 88888.00 2017-03-20 04:01:27.412 079 11368.34 7.81 56891.01 88888.00 2017-03-20 04:01:27.912 079 11368.31 7.80 56891.03 88888.00 2017-03-20 04:01:28.412 079 11368.27 7.77 56891.06 88888.00 2017-03-20 04:01:28.912 079 11368.28 7.80 56891.04 88888.00 2017-03-20 04:01:29.412 079 11368.23 7.74 56890.97 88888.00 2017-03-20 04:01:29.912 079 11368.25 7.74 56891.01 88888.00 2017-03-20 04:01:30.412 079 11368.26 7.77 56891.01 88888.00 2017-03-20 04:01:30.912 079 11368.23 7.78 56891.04 88888.00 2017-03-20 04:01:31.412 079 11368.23 7.81 56891.04 88888.00 2017-03-20 04:01:31.912 079 11368.27 7.78 56891.06 88888.00 2017-03-20 04:01:32.412 079 11368.30 7.77 56891.03 88888.00 2017-03-20 04:01:32.912 079 11368.26 7.81 56890.99 88888.00 2017-03-20 04:01:33.412 079 11368.24 7.78 56890.97 88888.00 2017-03-20 04:01:33.912 079 11368.24 7.71 56890.97 88888.00 2017-03-20 04:01:34.412 079 11368.23 7.71 56890.96 88888.00 2017-03-20 04:01:34.912 079 11368.23 7.71 56890.94 88888.00 2017-03-20 04:01:35.413 079 11368.23 7.75 56890.97 88888.00 2017-03-20 04:01:35.913 079 11368.25 7.74 56890.98 88888.00 2017-03-20 04:01:36.413 079 11368.24 7.74 56890.96 88888.00 2017-03-20 04:01:36.913 079 11368.28 7.76 56890.98 88888.00 2017-03-20 04:01:37.413 079 11368.25 7.80 56890.98 88888.00 2017-03-20 04:01:37.913 079 11368.24 7.77 56890.93 88888.00 2017-03-20 04:01:38.413 079 11368.30 7.76 56890.91 88888.00 2017-03-20 04:01:38.913 079 11368.30 7.71 56890.94 88888.00 2017-03-20 04:01:39.413 079 11368.26 7.70 56890.96 88888.00 2017-03-20 04:01:39.913 079 11368.23 7.78 56890.93 88888.00 2017-03-20 04:01:40.413 079 11368.27 7.76 56890.96 88888.00 2017-03-20 04:01:40.913 079 11368.27 7.74 56890.86 88888.00 2017-03-20 04:01:41.413 079 11368.20 7.74 56890.88 88888.00 2017-03-20 04:01:41.913 079 11368.23 7.78 56890.92 88888.00 2017-03-20 04:01:42.413 079 11368.25 7.80 56890.91 88888.00 2017-03-20 04:01:42.913 079 11368.25 7.80 56890.90 88888.00 2017-03-20 04:01:43.413 079 11368.26 7.80 56890.87 88888.00 2017-03-20 04:01:43.913 079 11368.23 7.77 56890.88 88888.00 2017-03-20 04:01:44.413 079 11368.23 7.74 56890.92 88888.00 2017-03-20 04:01:44.913 079 11368.27 7.77 56890.94 88888.00 2017-03-20 04:01:45.413 079 11368.25 7.74 56890.92 88888.00 2017-03-20 04:01:45.913 079 11368.19 7.76 56890.90 88888.00 2017-03-20 04:01:46.413 079 11368.18 7.82 56890.91 88888.00 2017-03-20 04:01:46.913 079 11368.16 7.76 56890.97 88888.00 2017-03-20 04:01:47.413 079 11368.17 7.74 56890.97 88888.00 2017-03-20 04:01:47.913 079 11368.19 7.83 56890.92 88888.00 2017-03-20 04:01:48.413 079 11368.18 7.80 56890.93 88888.00 2017-03-20 04:01:48.913 079 11368.14 7.76 56890.91 88888.00 2017-03-20 04:01:49.413 079 11368.14 7.74 56890.92 88888.00 2017-03-20 04:01:49.913 079 11368.14 7.75 56890.91 88888.00 2017-03-20 04:01:50.413 079 11368.16 7.77 56890.92 88888.00 2017-03-20 04:01:50.913 079 11368.17 7.74 56890.91 88888.00 2017-03-20 04:01:51.413 079 11368.24 7.73 56890.90 88888.00 2017-03-20 04:01:51.913 079 11368.21 7.66 56890.90 88888.00 2017-03-20 04:01:52.413 079 11368.17 7.69 56890.87 88888.00 2017-03-20 04:01:52.913 079 11368.17 7.73 56890.93 88888.00 2017-03-20 04:01:53.413 079 11368.16 7.74 56890.96 88888.00 2017-03-20 04:01:53.913 079 11368.14 7.76 56890.97 88888.00 2017-03-20 04:01:54.413 079 11368.19 7.77 56890.96 88888.00 2017-03-20 04:01:54.913 079 11368.18 7.75 56890.94 88888.00 2017-03-20 04:01:55.413 079 11368.17 7.74 56890.94 88888.00 2017-03-20 04:01:55.913 079 11368.18 7.77 56890.96 88888.00 2017-03-20 04:01:56.413 079 11368.13 7.77 56890.99 88888.00 2017-03-20 04:01:56.913 079 11368.10 7.78 56890.93 88888.00 2017-03-20 04:01:57.413 079 11368.13 7.77 56890.92 88888.00 2017-03-20 04:01:57.913 079 11368.16 7.80 56890.93 88888.00 2017-03-20 04:01:58.413 079 11368.12 7.75 56890.97 88888.00 2017-03-20 04:01:58.913 079 11368.16 7.71 56891.00 88888.00 2017-03-20 04:01:59.413 079 11368.17 7.74 56890.94 88888.00 2017-03-20 04:01:59.913 079 11368.12 7.74 56890.93 88888.00 2017-03-20 04:02:00.413 079 11368.10 7.76 56890.98 88888.00 2017-03-20 04:02:00.913 079 11368.08 7.83 56890.96 88888.00 2017-03-20 04:02:01.413 079 11368.12 7.80 56890.93 88888.00 2017-03-20 04:02:01.913 079 11368.11 7.71 56890.93 88888.00 2017-03-20 04:02:02.413 079 11368.11 7.74 56890.92 88888.00 2017-03-20 04:02:02.913 079 11368.10 7.74 56890.91 88888.00 2017-03-20 04:02:03.413 079 11368.08 7.71 56890.93 88888.00 2017-03-20 04:02:03.913 079 11368.11 7.73 56890.92 88888.00 2017-03-20 04:02:04.413 079 11368.11 7.74 56890.90 88888.00 2017-03-20 04:02:04.913 079 11368.05 7.67 56890.92 88888.00 2017-03-20 04:02:05.413 079 11368.08 7.71 56890.93 88888.00 2017-03-20 04:02:05.913 079 11368.13 7.69 56890.94 88888.00 2017-03-20 04:02:06.413 079 11368.08 7.68 56890.96 88888.00 2017-03-20 04:02:06.913 079 11368.05 7.67 56890.94 88888.00 2017-03-20 04:02:07.413 079 11368.08 7.68 56890.96 88888.00 2017-03-20 04:02:07.913 079 11368.05 7.70 56890.98 88888.00 2017-03-20 04:02:08.413 079 11368.03 7.73 56890.93 88888.00 2017-03-20 04:02:08.913 079 11368.03 7.68 56890.92 88888.00 2017-03-20 04:02:09.413 079 11368.04 7.67 56890.93 88888.00 2017-03-20 04:02:09.913 079 11368.07 7.67 56890.92 88888.00 2017-03-20 04:02:10.413 079 11368.05 7.67 56890.88 88888.00 2017-03-20 04:02:10.913 079 11368.03 7.69 56890.94 88888.00 2017-03-20 04:02:11.413 079 11367.99 7.73 56890.93 88888.00 2017-03-20 04:02:11.913 079 11368.01 7.70 56890.90 88888.00 2017-03-20 04:02:12.413 079 11368.04 7.66 56890.87 88888.00 2017-03-20 04:02:12.913 079 11368.01 7.69 56890.90 88888.00 2017-03-20 04:02:13.413 079 11368.04 7.66 56890.88 88888.00 2017-03-20 04:02:13.913 079 11368.05 7.61 56890.87 88888.00 2017-03-20 04:02:14.413 079 11368.03 7.58 56890.83 88888.00 2017-03-20 04:02:14.913 079 11367.98 7.62 56890.84 88888.00 2017-03-20 04:02:15.413 079 11368.00 7.73 56890.84 88888.00 2017-03-20 04:02:15.913 079 11368.00 7.77 56890.84 88888.00 2017-03-20 04:02:16.413 079 11368.04 7.76 56890.84 88888.00 2017-03-20 04:02:16.913 079 11368.07 7.75 56890.85 88888.00 2017-03-20 04:02:17.413 079 11368.05 7.75 56890.86 88888.00 2017-03-20 04:02:17.913 079 11368.06 7.73 56890.88 88888.00 2017-03-20 04:02:18.413 079 11368.06 7.69 56890.90 88888.00 2017-03-20 04:02:18.913 079 11368.06 7.67 56890.88 88888.00 2017-03-20 04:02:19.413 079 11368.01 7.64 56890.87 88888.00 2017-03-20 04:02:19.913 079 11367.99 7.66 56890.85 88888.00 2017-03-20 04:02:20.413 079 11368.03 7.66 56890.85 88888.00 2017-03-20 04:02:20.913 079 11368.05 7.60 56890.85 88888.00 2017-03-20 04:02:21.413 079 11368.07 7.62 56890.84 88888.00 2017-03-20 04:02:21.913 079 11368.06 7.61 56890.88 88888.00 2017-03-20 04:02:22.413 079 11368.00 7.61 56890.85 88888.00 2017-03-20 04:02:22.913 079 11367.98 7.63 56890.81 88888.00 2017-03-20 04:02:23.413 079 11368.01 7.62 56890.84 88888.00 2017-03-20 04:02:23.913 079 11368.04 7.62 56890.83 88888.00 2017-03-20 04:02:24.413 079 11367.99 7.63 56890.83 88888.00 2017-03-20 04:02:24.913 079 11367.97 7.66 56890.81 88888.00 2017-03-20 04:02:25.413 079 11368.00 7.64 56890.78 88888.00 2017-03-20 04:02:25.913 079 11367.98 7.58 56890.75 88888.00 2017-03-20 04:02:26.413 079 11368.03 7.57 56890.77 88888.00 2017-03-20 04:02:26.913 079 11368.01 7.62 56890.78 88888.00 2017-03-20 04:02:27.413 079 11368.01 7.62 56890.74 88888.00 2017-03-20 04:02:27.913 079 11368.04 7.58 56890.73 88888.00 2017-03-20 04:02:28.413 079 11368.01 7.56 56890.72 88888.00 2017-03-20 04:02:28.913 079 11368.03 7.54 56890.72 88888.00 2017-03-20 04:02:29.413 079 11368.01 7.64 56890.68 88888.00 2017-03-20 04:02:29.913 079 11368.01 7.66 56890.66 88888.00 2017-03-20 04:02:30.413 079 11367.97 7.62 56890.66 88888.00 2017-03-20 04:02:30.913 079 11367.94 7.62 56890.66 88888.00 2017-03-20 04:02:31.413 079 11367.99 7.60 56890.69 88888.00 2017-03-20 04:02:31.913 079 11368.01 7.63 56890.74 88888.00 2017-03-20 04:02:32.413 079 11368.03 7.63 56890.72 88888.00 2017-03-20 04:02:32.913 079 11368.05 7.63 56890.72 88888.00 2017-03-20 04:02:33.413 079 11368.05 7.61 56890.74 88888.00 2017-03-20 04:02:33.913 079 11368.04 7.67 56890.75 88888.00 2017-03-20 04:02:34.413 079 11368.01 7.64 56890.75 88888.00 2017-03-20 04:02:34.913 079 11368.03 7.64 56890.79 88888.00 2017-03-20 04:02:35.413 079 11368.03 7.63 56890.78 88888.00 2017-03-20 04:02:35.913 079 11368.03 7.68 56890.74 88888.00 2017-03-20 04:02:36.413 079 11368.00 7.70 56890.78 88888.00 2017-03-20 04:02:36.913 079 11367.97 7.68 56890.80 88888.00 2017-03-20 04:02:37.413 079 11367.98 7.61 56890.78 88888.00 2017-03-20 04:02:37.913 079 11368.00 7.60 56890.80 88888.00 2017-03-20 04:02:38.413 079 11367.97 7.66 56890.78 88888.00 2017-03-20 04:02:38.913 079 11367.98 7.68 56890.74 88888.00 2017-03-20 04:02:39.413 079 11367.99 7.64 56890.74 88888.00 2017-03-20 04:02:39.913 079 11367.96 7.62 56890.73 88888.00 2017-03-20 04:02:40.413 079 11367.92 7.56 56890.79 88888.00 2017-03-20 04:02:40.913 079 11367.97 7.60 56890.85 88888.00 2017-03-20 04:02:41.413 079 11367.93 7.66 56890.85 88888.00 2017-03-20 04:02:41.913 079 11367.93 7.63 56890.84 88888.00 2017-03-20 04:02:42.413 079 11368.01 7.67 56890.79 88888.00 2017-03-20 04:02:42.913 079 11368.00 7.70 56890.81 88888.00 2017-03-20 04:02:43.413 079 11367.94 7.71 56890.79 88888.00 2017-03-20 04:02:43.913 079 11367.90 7.70 56890.81 88888.00 2017-03-20 04:02:44.413 079 11367.94 7.66 56890.93 88888.00 2017-03-20 04:02:44.913 079 11367.92 7.68 56890.85 88888.00 2017-03-20 04:02:45.413 079 11367.96 7.70 56890.73 88888.00 2017-03-20 04:02:45.913 079 11367.99 7.68 56890.72 88888.00 2017-03-20 04:02:46.413 079 11367.98 7.69 56890.73 88888.00 2017-03-20 04:02:46.913 079 11367.94 7.67 56890.74 88888.00 2017-03-20 04:02:47.413 079 11368.00 7.58 56890.75 88888.00 2017-03-20 04:02:47.913 079 11367.98 7.58 56890.71 88888.00 2017-03-20 04:02:48.413 079 11367.94 7.56 56890.65 88888.00 2017-03-20 04:02:48.913 079 11367.94 7.51 56890.69 88888.00 2017-03-20 04:02:49.413 079 11367.94 7.57 56890.74 88888.00 2017-03-20 04:02:49.913 079 11367.92 7.64 56890.74 88888.00 2017-03-20 04:02:50.413 079 11367.90 7.67 56890.71 88888.00 2017-03-20 04:02:50.913 079 11367.93 7.68 56890.69 88888.00 2017-03-20 04:02:51.413 079 11367.92 7.68 56890.72 88888.00 2017-03-20 04:02:51.913 079 11367.92 7.64 56890.71 88888.00 2017-03-20 04:02:52.413 079 11367.96 7.61 56890.75 88888.00 2017-03-20 04:02:52.913 079 11367.92 7.63 56890.74 88888.00 2017-03-20 04:02:53.413 079 11367.92 7.64 56890.68 88888.00 2017-03-20 04:02:53.913 079 11367.93 7.66 56890.69 88888.00 2017-03-20 04:02:54.413 079 11367.92 7.63 56890.65 88888.00 2017-03-20 04:02:54.913 079 11367.96 7.69 56890.62 88888.00 2017-03-20 04:02:55.413 079 11367.97 7.68 56890.66 88888.00 2017-03-20 04:02:55.913 079 11367.97 7.64 56890.69 88888.00 2017-03-20 04:02:56.413 079 11367.98 7.61 56890.72 88888.00 2017-03-20 04:02:56.913 079 11367.99 7.63 56890.71 88888.00 2017-03-20 04:02:57.413 079 11368.01 7.64 56890.67 88888.00 2017-03-20 04:02:57.913 079 11367.97 7.62 56890.72 88888.00 2017-03-20 04:02:58.413 079 11368.01 7.63 56890.69 88888.00 2017-03-20 04:02:58.913 079 11368.01 7.64 56890.72 88888.00 2017-03-20 04:02:59.413 079 11367.99 7.63 56890.73 88888.00 2017-03-20 04:02:59.913 079 11368.00 7.62 56890.72 88888.00 2017-03-20 04:03:00.413 079 11368.00 7.60 56890.73 88888.00 2017-03-20 04:03:00.913 079 11368.00 7.63 56890.79 88888.00 2017-03-20 04:03:01.413 079 11367.94 7.66 56890.79 88888.00 2017-03-20 04:03:01.913 079 11367.99 7.67 56890.74 88888.00 2017-03-20 04:03:02.413 079 11368.00 7.67 56890.71 88888.00 2017-03-20 04:03:02.913 079 11368.01 7.67 56890.73 88888.00 2017-03-20 04:03:03.413 079 11368.01 7.71 56890.74 88888.00 2017-03-20 04:03:03.913 079 11368.01 7.68 56890.79 88888.00 2017-03-20 04:03:04.413 079 11368.01 7.63 56890.79 88888.00 2017-03-20 04:03:04.913 079 11368.04 7.68 56890.78 88888.00 2017-03-20 04:03:05.413 079 11368.01 7.69 56890.75 88888.00 2017-03-20 04:03:05.913 079 11367.99 7.66 56890.74 88888.00 2017-03-20 04:03:06.413 079 11368.01 7.64 56890.74 88888.00 2017-03-20 04:03:06.913 079 11368.03 7.67 56890.75 88888.00 2017-03-20 04:03:07.413 079 11368.00 7.68 56890.78 88888.00 2017-03-20 04:03:07.913 079 11368.01 7.68 56890.77 88888.00 2017-03-20 04:03:08.413 079 11368.01 7.70 56890.73 88888.00 2017-03-20 04:03:08.913 079 11368.03 7.68 56890.71 88888.00 2017-03-20 04:03:09.413 079 11367.99 7.69 56890.72 88888.00 2017-03-20 04:03:09.913 079 11368.04 7.71 56890.69 88888.00 2017-03-20 04:03:10.413 079 11368.03 7.74 56890.69 88888.00 2017-03-20 04:03:10.913 079 11368.04 7.77 56890.71 88888.00 2017-03-20 04:03:11.413 079 11368.05 7.70 56890.71 88888.00 2017-03-20 04:03:11.913 079 11368.07 7.69 56890.71 88888.00 2017-03-20 04:03:12.413 079 11368.11 7.64 56890.72 88888.00 2017-03-20 04:03:12.913 079 11368.10 7.63 56890.73 88888.00 2017-03-20 04:03:13.413 079 11368.11 7.63 56890.68 88888.00 2017-03-20 04:03:13.913 079 11368.10 7.63 56890.72 88888.00 2017-03-20 04:03:14.413 079 11368.07 7.67 56890.72 88888.00 2017-03-20 04:03:14.913 079 11368.06 7.74 56890.68 88888.00 2017-03-20 04:03:15.413 079 11368.07 7.73 56890.67 88888.00 2017-03-20 04:03:15.913 079 11368.05 7.74 56890.64 88888.00 2017-03-20 04:03:16.413 079 11368.08 7.70 56890.65 88888.00 2017-03-20 04:03:16.913 079 11368.11 7.68 56890.66 88888.00 2017-03-20 04:03:17.413 079 11368.11 7.67 56890.67 88888.00 2017-03-20 04:03:17.913 079 11368.16 7.64 56890.66 88888.00 2017-03-20 04:03:18.413 079 11368.12 7.64 56890.66 88888.00 2017-03-20 04:03:18.913 079 11368.07 7.67 56890.69 88888.00 2017-03-20 04:03:19.413 079 11368.06 7.64 56890.72 88888.00 2017-03-20 04:03:19.913 079 11368.06 7.64 56890.74 88888.00 2017-03-20 04:03:20.413 079 11368.08 7.64 56890.69 88888.00 2017-03-20 04:03:20.913 079 11368.12 7.63 56890.68 88888.00 2017-03-20 04:03:21.413 079 11368.12 7.68 56890.73 88888.00 2017-03-20 04:03:21.913 079 11368.11 7.67 56890.72 88888.00 2017-03-20 04:03:22.413 079 11368.07 7.70 56890.66 88888.00 2017-03-20 04:03:22.913 079 11368.11 7.73 56890.64 88888.00 2017-03-20 04:03:23.413 079 11368.13 7.73 56890.61 88888.00 2017-03-20 04:03:23.913 079 11368.14 7.71 56890.61 88888.00 2017-03-20 04:03:24.413 079 11368.20 7.74 56890.65 88888.00 2017-03-20 04:03:24.913 079 11368.24 7.71 56890.67 88888.00 2017-03-20 04:03:25.413 079 11368.19 7.73 56890.66 88888.00 2017-03-20 04:03:25.913 079 11368.19 7.70 56890.62 88888.00 2017-03-20 04:03:26.413 079 11368.20 7.67 56890.61 88888.00 2017-03-20 04:03:26.913 079 11368.18 7.68 56890.62 88888.00 2017-03-20 04:03:27.413 079 11368.19 7.74 56890.61 88888.00 2017-03-20 04:03:27.913 079 11368.21 7.70 56890.61 88888.00 2017-03-20 04:03:28.413 079 11368.16 7.67 56890.58 88888.00 2017-03-20 04:03:28.913 079 11368.17 7.69 56890.58 88888.00 2017-03-20 04:03:29.413 079 11368.20 7.68 56890.59 88888.00 2017-03-20 04:03:29.913 079 11368.18 7.68 56890.58 88888.00 2017-03-20 04:03:30.413 079 11368.19 7.75 56890.58 88888.00 2017-03-20 04:03:30.913 079 11368.23 7.75 56890.58 88888.00 2017-03-20 04:03:31.413 079 11368.21 7.70 56890.60 88888.00 2017-03-20 04:03:31.913 079 11368.18 7.70 56890.59 88888.00 2017-03-20 04:03:32.413 079 11368.14 7.74 56890.61 88888.00 2017-03-20 04:03:32.913 079 11368.19 7.73 56890.56 88888.00 2017-03-20 04:03:33.413 079 11368.17 7.74 56890.60 88888.00 2017-03-20 04:03:33.913 079 11368.19 7.73 56890.65 88888.00 2017-03-20 04:03:34.413 079 11368.25 7.73 56890.62 88888.00 2017-03-20 04:03:34.913 079 11368.24 7.70 56890.65 88888.00 2017-03-20 04:03:35.413 079 11368.23 7.70 56890.60 88888.00 2017-03-20 04:03:35.913 079 11368.27 7.73 56890.59 88888.00 2017-03-20 04:03:36.413 079 11368.24 7.76 56890.61 88888.00 2017-03-20 04:03:36.913 079 11368.21 7.75 56890.62 88888.00 2017-03-20 04:03:37.413 079 11368.23 7.78 56890.64 88888.00 2017-03-20 04:03:37.913 079 11368.28 7.71 56890.65 88888.00 2017-03-20 04:03:38.413 079 11368.27 7.70 56890.55 88888.00 2017-03-20 04:03:38.913 079 11368.26 7.74 56890.60 88888.00 2017-03-20 04:03:39.413 079 11368.26 7.71 56890.64 88888.00 2017-03-20 04:03:39.913 079 11368.26 7.74 56890.65 88888.00 2017-03-20 04:03:40.413 079 11368.26 7.75 56890.61 88888.00 2017-03-20 04:03:40.913 079 11368.25 7.81 56890.58 88888.00 2017-03-20 04:03:41.413 079 11368.26 7.85 56890.55 88888.00 2017-03-20 04:03:41.913 079 11368.25 7.85 56890.55 88888.00 2017-03-20 04:03:42.413 079 11368.33 7.77 56890.55 88888.00 2017-03-20 04:03:42.913 079 11368.37 7.75 56890.54 88888.00 2017-03-20 04:03:43.413 079 11368.38 7.74 56890.59 88888.00 2017-03-20 04:03:43.913 079 11368.34 7.69 56890.66 88888.00 2017-03-20 04:03:44.413 079 11368.34 7.69 56890.66 88888.00 2017-03-20 04:03:44.913 079 11368.31 7.73 56890.64 88888.00 2017-03-20 04:03:45.413 079 11368.30 7.74 56890.64 88888.00 2017-03-20 04:03:45.913 079 11368.31 7.77 56890.59 88888.00 2017-03-20 04:03:46.413 079 11368.30 7.76 56890.54 88888.00 2017-03-20 04:03:46.913 079 11368.32 7.77 56890.54 88888.00 2017-03-20 04:03:47.413 079 11368.35 7.78 56890.49 88888.00 2017-03-20 04:03:47.913 079 11368.31 7.76 56890.55 88888.00 2017-03-20 04:03:48.404 079 11368.27 7.80 56890.54 88888.00 2017-03-20 04:03:48.904 079 11368.31 7.84 56890.51 88888.00 2017-03-20 04:03:49.404 079 11368.28 7.83 56890.53 88888.00 2017-03-20 04:03:49.904 079 11368.32 7.80 56890.54 88888.00 2017-03-20 04:03:50.404 079 11368.32 7.77 56890.54 88888.00 2017-03-20 04:03:50.904 079 11368.32 7.81 56890.58 88888.00 2017-03-20 04:03:51.404 079 11368.33 7.82 56890.56 88888.00 2017-03-20 04:03:51.904 079 11368.33 7.88 56890.52 88888.00 2017-03-20 04:03:52.404 079 11368.35 7.85 56890.54 88888.00 2017-03-20 04:03:52.904 079 11368.37 7.83 56890.59 88888.00 2017-03-20 04:03:53.404 079 11368.35 7.84 56890.60 88888.00 2017-03-20 04:03:53.904 079 11368.37 7.81 56890.58 88888.00 2017-03-20 04:03:54.404 079 11368.38 7.83 56890.55 88888.00 2017-03-20 04:03:54.904 079 11368.37 7.82 56890.56 88888.00 2017-03-20 04:03:55.404 079 11368.35 7.74 56890.60 88888.00 2017-03-20 04:03:55.904 079 11368.38 7.78 56890.59 88888.00 2017-03-20 04:03:56.404 079 11368.38 7.83 56890.59 88888.00 2017-03-20 04:03:56.904 079 11368.33 7.81 56890.56 88888.00 2017-03-20 04:03:57.404 079 11368.33 7.77 56890.58 88888.00 2017-03-20 04:03:57.904 079 11368.35 7.77 56890.61 88888.00 2017-03-20 04:03:58.404 079 11368.35 7.71 56890.60 88888.00 2017-03-20 04:03:58.904 079 11368.39 7.73 56890.58 88888.00 2017-03-20 04:03:59.404 079 11368.41 7.78 56890.58 88888.00 2017-03-20 04:03:59.904 079 11368.41 7.85 56890.59 88888.00 2017-03-20 04:04:00.404 079 11368.39 7.85 56890.64 88888.00 2017-03-20 04:04:00.904 079 11368.40 7.77 56890.64 88888.00 2017-03-20 04:04:01.404 079 11368.39 7.80 56890.66 88888.00 2017-03-20 04:04:01.904 079 11368.39 7.83 56890.68 88888.00 2017-03-20 04:04:02.404 079 11368.37 7.80 56890.66 88888.00 2017-03-20 04:04:02.904 079 11368.37 7.85 56890.62 88888.00 2017-03-20 04:04:03.404 079 11368.39 7.85 56890.54 88888.00 2017-03-20 04:04:03.904 079 11368.38 7.81 56890.56 88888.00 2017-03-20 04:04:04.404 079 11368.42 7.75 56890.61 88888.00 2017-03-20 04:04:04.904 079 11368.44 7.81 56890.59 88888.00 2017-03-20 04:04:05.404 079 11368.41 7.80 56890.61 88888.00 2017-03-20 04:04:05.904 079 11368.40 7.75 56890.67 88888.00 2017-03-20 04:04:06.404 079 11368.46 7.78 56890.65 88888.00 2017-03-20 04:04:06.904 079 11368.45 7.77 56890.65 88888.00 2017-03-20 04:04:07.404 079 11368.41 7.80 56890.62 88888.00 2017-03-20 04:04:07.904 079 11368.47 7.84 56890.65 88888.00 2017-03-20 04:04:08.404 079 11368.45 7.83 56890.67 88888.00 2017-03-20 04:04:08.904 079 11368.38 7.83 56890.67 88888.00 2017-03-20 04:04:09.404 079 11368.41 7.82 56890.65 88888.00 2017-03-20 04:04:09.904 079 11368.40 7.83 56890.60 88888.00 2017-03-20 04:04:10.404 079 11368.40 7.84 56890.55 88888.00 2017-03-20 04:04:10.904 079 11368.42 7.78 56890.53 88888.00 2017-03-20 04:04:11.404 079 11368.45 7.75 56890.58 88888.00 2017-03-20 04:04:11.904 079 11368.42 7.74 56890.60 88888.00 2017-03-20 04:04:12.404 079 11368.44 7.75 56890.59 88888.00 2017-03-20 04:04:12.904 079 11368.48 7.76 56890.59 88888.00 2017-03-20 04:04:13.404 079 11368.47 7.75 56890.60 88888.00 2017-03-20 04:04:13.904 079 11368.47 7.77 56890.58 88888.00 2017-03-20 04:04:14.404 079 11368.55 7.73 56890.51 88888.00 2017-03-20 04:04:14.904 079 11368.52 7.75 56890.48 88888.00 2017-03-20 04:04:15.404 079 11368.49 7.78 56890.48 88888.00 2017-03-20 04:04:15.904 079 11368.53 7.74 56890.51 88888.00 2017-03-20 04:04:16.404 079 11368.51 7.74 56890.54 88888.00 2017-03-20 04:04:16.904 079 11368.45 7.78 56890.58 88888.00 2017-03-20 04:04:17.404 079 11368.45 7.80 56890.56 88888.00 2017-03-20 04:04:17.904 079 11368.45 7.76 56890.58 88888.00 2017-03-20 04:04:18.404 079 11368.45 7.73 56890.62 88888.00 2017-03-20 04:04:18.904 079 11368.49 7.77 56890.60 88888.00 2017-03-20 04:04:19.404 079 11368.51 7.80 56890.58 88888.00 2017-03-20 04:04:19.904 079 11368.48 7.75 56890.56 88888.00 2017-03-20 04:04:20.404 079 11368.48 7.74 56890.60 88888.00 2017-03-20 04:04:20.904 079 11368.54 7.75 56890.60 88888.00 2017-03-20 04:04:21.404 079 11368.54 7.77 56890.64 88888.00 2017-03-20 04:04:21.904 079 11368.58 7.77 56890.67 88888.00 2017-03-20 04:04:22.404 079 11368.54 7.78 56890.61 88888.00 2017-03-20 04:04:22.904 079 11368.51 7.77 56890.60 88888.00 2017-03-20 04:04:23.404 079 11368.54 7.74 56890.65 88888.00 2017-03-20 04:04:23.904 079 11368.53 7.76 56890.65 88888.00 2017-03-20 04:04:24.404 079 11368.53 7.74 56890.59 88888.00 2017-03-20 04:04:24.904 079 11368.53 7.73 56890.65 88888.00 2017-03-20 04:04:25.404 079 11368.53 7.70 56890.65 88888.00 2017-03-20 04:04:25.904 079 11368.49 7.71 56890.67 88888.00 2017-03-20 04:04:26.404 079 11368.49 7.73 56890.71 88888.00 2017-03-20 04:04:26.904 079 11368.47 7.73 56890.74 88888.00 2017-03-20 04:04:27.404 079 11368.49 7.70 56890.73 88888.00 2017-03-20 04:04:27.904 079 11368.52 7.69 56890.71 88888.00 2017-03-20 04:04:28.404 079 11368.51 7.64 56890.74 88888.00 2017-03-20 04:04:28.904 079 11368.54 7.64 56890.72 88888.00 2017-03-20 04:04:29.404 079 11368.55 7.69 56890.66 88888.00 2017-03-20 04:04:29.904 079 11368.56 7.68 56890.71 88888.00 2017-03-20 04:04:30.404 079 11368.54 7.71 56890.67 88888.00 2017-03-20 04:04:30.904 079 11368.52 7.73 56890.67 88888.00 2017-03-20 04:04:31.404 079 11368.51 7.63 56890.65 88888.00 2017-03-20 04:04:31.904 079 11368.52 7.57 56890.64 88888.00 2017-03-20 04:04:32.404 079 11368.58 7.62 56890.61 88888.00 2017-03-20 04:04:32.904 079 11368.61 7.62 56890.64 88888.00 2017-03-20 04:04:33.404 079 11368.60 7.69 56890.66 88888.00 2017-03-20 04:04:33.904 079 11368.59 7.73 56890.67 88888.00 2017-03-20 04:04:34.404 079 11368.60 7.64 56890.67 88888.00 2017-03-20 04:04:34.904 079 11368.63 7.64 56890.66 88888.00 2017-03-20 04:04:35.404 079 11368.68 7.69 56890.68 88888.00 2017-03-20 04:04:35.904 079 11368.62 7.70 56890.66 88888.00 2017-03-20 04:04:36.404 079 11368.56 7.71 56890.65 88888.00 2017-03-20 04:04:36.904 079 11368.55 7.71 56890.66 88888.00 2017-03-20 04:04:37.404 079 11368.58 7.66 56890.73 88888.00 2017-03-20 04:04:37.904 079 11368.61 7.68 56890.72 88888.00 2017-03-20 04:04:38.404 079 11368.59 7.68 56890.74 88888.00 2017-03-20 04:04:38.904 079 11368.56 7.66 56890.67 88888.00 2017-03-20 04:04:39.404 079 11368.52 7.64 56890.68 88888.00 2017-03-20 04:04:39.904 079 11368.52 7.73 56890.69 88888.00 2017-03-20 04:04:40.404 079 11368.61 7.73 56890.77 88888.00 2017-03-20 04:04:40.904 079 11368.56 7.75 56890.72 88888.00 2017-03-20 04:04:41.404 079 11368.58 7.74 56890.68 88888.00 2017-03-20 04:04:41.904 079 11368.62 7.68 56890.75 88888.00 2017-03-20 04:04:42.404 079 11368.65 7.68 56890.72 88888.00 2017-03-20 04:04:42.904 079 11368.63 7.68 56890.68 88888.00 2017-03-20 04:04:43.404 079 11368.65 7.62 56890.74 88888.00 2017-03-20 04:04:43.904 079 11368.61 7.58 56890.80 88888.00 2017-03-20 04:04:44.404 079 11368.63 7.57 56890.81 88888.00 2017-03-20 04:04:44.904 079 11368.59 7.64 56890.80 88888.00 2017-03-20 04:04:45.404 079 11368.55 7.61 56890.77 88888.00 2017-03-20 04:04:45.904 079 11368.51 7.66 56890.73 88888.00 2017-03-20 04:04:46.404 079 11368.56 7.68 56890.74 88888.00 2017-03-20 04:04:46.904 079 11368.62 7.70 56890.78 88888.00 2017-03-20 04:04:47.404 079 11368.55 7.69 56890.77 88888.00 2017-03-20 04:04:47.904 079 11368.55 7.64 56890.77 88888.00 2017-03-20 04:04:48.404 079 11368.59 7.64 56890.73 88888.00 2017-03-20 04:04:48.904 079 11368.58 7.67 56890.69 88888.00 2017-03-20 04:04:49.404 079 11368.60 7.61 56890.73 88888.00 2017-03-20 04:04:49.904 079 11368.59 7.62 56890.74 88888.00 2017-03-20 04:04:50.404 079 11368.58 7.60 56890.78 88888.00 2017-03-20 04:04:50.904 079 11368.60 7.58 56890.78 88888.00 2017-03-20 04:04:51.404 079 11368.61 7.61 56890.74 88888.00 2017-03-20 04:04:51.904 079 11368.59 7.56 56890.80 88888.00 2017-03-20 04:04:52.404 079 11368.61 7.57 56890.77 88888.00 2017-03-20 04:04:52.904 079 11368.61 7.63 56890.71 88888.00 2017-03-20 04:04:53.404 079 11368.59 7.60 56890.73 88888.00 2017-03-20 04:04:53.904 079 11368.58 7.68 56890.72 88888.00 2017-03-20 04:04:54.404 079 11368.55 7.67 56890.69 88888.00 2017-03-20 04:04:54.904 079 11368.54 7.67 56890.72 88888.00 2017-03-20 04:04:55.404 079 11368.51 7.67 56890.68 88888.00 2017-03-20 04:04:55.904 079 11368.52 7.63 56890.73 88888.00 2017-03-20 04:04:56.404 079 11368.62 7.68 56890.71 88888.00 2017-03-20 04:04:56.904 079 11368.65 7.69 56890.74 88888.00 2017-03-20 04:04:57.404 079 11368.60 7.67 56890.73 88888.00 2017-03-20 04:04:57.904 079 11368.61 7.68 56890.73 88888.00 2017-03-20 04:04:58.404 079 11368.61 7.64 56890.71 88888.00 2017-03-20 04:04:58.904 079 11368.58 7.63 56890.72 88888.00 2017-03-20 04:04:59.404 079 11368.62 7.64 56890.69 88888.00 2017-03-20 04:04:59.904 079 11368.63 7.63 56890.77 88888.00 2017-03-20 04:05:00.404 079 11368.58 7.66 56890.75 88888.00 2017-03-20 04:05:00.904 079 11368.55 7.63 56890.77 88888.00 2017-03-20 04:05:01.404 079 11368.54 7.66 56890.74 88888.00 2017-03-20 04:05:01.904 079 11368.55 7.64 56890.77 88888.00 2017-03-20 04:05:02.404 079 11368.58 7.61 56890.78 88888.00 2017-03-20 04:05:02.904 079 11368.56 7.62 56890.77 88888.00 2017-03-20 04:05:03.404 079 11368.58 7.58 56890.78 88888.00 2017-03-20 04:05:03.904 079 11368.63 7.62 56890.83 88888.00 2017-03-20 04:05:04.404 079 11368.66 7.58 56890.83 88888.00 2017-03-20 04:05:04.904 079 11368.62 7.56 56890.83 88888.00 2017-03-20 04:05:05.404 079 11368.60 7.61 56890.77 88888.00 2017-03-20 04:05:05.904 079 11368.62 7.69 56890.78 88888.00 2017-03-20 04:05:06.404 079 11368.60 7.64 56890.79 88888.00 2017-03-20 04:05:06.904 079 11368.59 7.61 56890.78 88888.00 2017-03-20 04:05:07.404 079 11368.62 7.58 56890.81 88888.00 2017-03-20 04:05:07.904 079 11368.59 7.61 56890.86 88888.00 2017-03-20 04:05:08.404 079 11368.55 7.69 56890.85 88888.00 2017-03-20 04:05:08.904 079 11368.55 7.69 56890.81 88888.00 2017-03-20 04:05:09.404 079 11368.55 7.56 56890.83 88888.00 2017-03-20 04:05:09.904 079 11368.53 7.55 56890.84 88888.00 2017-03-20 04:05:10.404 079 11368.58 7.55 56890.80 88888.00 2017-03-20 04:05:10.904 079 11368.58 7.54 56890.86 88888.00 2017-03-20 04:05:11.404 079 11368.55 7.56 56890.90 88888.00 2017-03-20 04:05:11.904 079 11368.56 7.62 56890.86 88888.00 2017-03-20 04:05:12.404 079 11368.59 7.62 56890.85 88888.00 2017-03-20 04:05:12.904 079 11368.53 7.56 56890.87 88888.00 2017-03-20 04:05:13.404 079 11368.51 7.54 56890.84 88888.00 2017-03-20 04:05:13.904 079 11368.54 7.56 56890.79 88888.00 2017-03-20 04:05:14.404 079 11368.53 7.60 56890.85 88888.00 2017-03-20 04:05:14.904 079 11368.52 7.60 56890.83 88888.00 2017-03-20 04:05:15.404 079 11368.54 7.60 56890.83 88888.00 2017-03-20 04:05:15.904 079 11368.54 7.57 56890.81 88888.00 2017-03-20 04:05:16.404 079 11368.51 7.58 56890.80 88888.00 2017-03-20 04:05:16.904 079 11368.51 7.60 56890.78 88888.00 2017-03-20 04:05:17.404 079 11368.48 7.61 56890.80 88888.00 2017-03-20 04:05:17.904 079 11368.46 7.61 56890.81 88888.00 2017-03-20 04:05:18.404 079 11368.46 7.60 56890.83 88888.00 2017-03-20 04:05:18.904 079 11368.44 7.66 56890.81 88888.00 2017-03-20 04:05:19.404 079 11368.44 7.64 56890.86 88888.00 2017-03-20 04:05:19.904 079 11368.42 7.63 56890.86 88888.00 2017-03-20 04:05:20.404 079 11368.44 7.63 56890.85 88888.00 2017-03-20 04:05:20.904 079 11368.46 7.60 56890.83 88888.00 2017-03-20 04:05:21.404 079 11368.45 7.64 56890.83 88888.00 2017-03-20 04:05:21.904 079 11368.41 7.69 56890.83 88888.00 2017-03-20 04:05:22.404 079 11368.41 7.62 56890.86 88888.00 2017-03-20 04:05:22.904 079 11368.41 7.60 56890.81 88888.00 2017-03-20 04:05:23.404 079 11368.39 7.51 56890.81 88888.00 2017-03-20 04:05:23.904 079 11368.41 7.54 56890.81 88888.00 2017-03-20 04:05:24.404 079 11368.38 7.53 56890.77 88888.00 2017-03-20 04:05:24.904 079 11368.40 7.56 56890.77 88888.00 2017-03-20 04:05:25.404 079 11368.41 7.56 56890.77 88888.00 2017-03-20 04:05:25.904 079 11368.42 7.51 56890.75 88888.00 2017-03-20 04:05:26.404 079 11368.39 7.54 56890.71 88888.00 2017-03-20 04:05:26.904 079 11368.38 7.61 56890.72 88888.00 2017-03-20 04:05:27.404 079 11368.38 7.51 56890.74 88888.00 2017-03-20 04:05:27.904 079 11368.42 7.49 56890.73 88888.00 2017-03-20 04:05:28.404 079 11368.39 7.53 56890.71 88888.00 2017-03-20 04:05:28.904 079 11368.35 7.51 56890.73 88888.00 2017-03-20 04:05:29.404 079 11368.38 7.50 56890.69 88888.00 2017-03-20 04:05:29.904 079 11368.37 7.55 56890.65 88888.00 2017-03-20 04:05:30.404 079 11368.39 7.54 56890.68 88888.00 2017-03-20 04:05:30.904 079 11368.35 7.55 56890.73 88888.00 2017-03-20 04:05:31.404 079 11368.38 7.58 56890.72 88888.00 2017-03-20 04:05:31.904 079 11368.38 7.60 56890.71 88888.00 2017-03-20 04:05:32.404 079 11368.32 7.60 56890.75 88888.00 2017-03-20 04:05:32.904 079 11368.34 7.61 56890.77 88888.00 2017-03-20 04:05:33.404 079 11368.35 7.58 56890.73 88888.00 2017-03-20 04:05:33.904 079 11368.32 7.54 56890.74 88888.00 2017-03-20 04:05:34.404 079 11368.35 7.56 56890.75 88888.00 2017-03-20 04:05:34.904 079 11368.40 7.58 56890.74 88888.00 2017-03-20 04:05:35.404 079 11368.39 7.61 56890.71 88888.00 2017-03-20 04:05:35.904 079 11368.45 7.58 56890.72 88888.00 2017-03-20 04:05:36.404 079 11368.44 7.58 56890.74 88888.00 2017-03-20 04:05:36.904 079 11368.38 7.53 56890.74 88888.00 2017-03-20 04:05:37.404 079 11368.37 7.51 56890.72 88888.00 2017-03-20 04:05:37.904 079 11368.40 7.55 56890.77 88888.00 2017-03-20 04:05:38.404 079 11368.39 7.54 56890.77 88888.00 2017-03-20 04:05:38.904 079 11368.35 7.50 56890.78 88888.00 2017-03-20 04:05:39.404 079 11368.34 7.53 56890.73 88888.00 2017-03-20 04:05:39.904 079 11368.35 7.50 56890.74 88888.00 2017-03-20 04:05:40.404 079 11368.37 7.48 56890.78 88888.00 2017-03-20 04:05:40.904 079 11368.39 7.51 56890.84 88888.00 2017-03-20 04:05:41.404 079 11368.39 7.49 56890.79 88888.00 2017-03-20 04:05:41.904 079 11368.34 7.47 56890.78 88888.00 2017-03-20 04:05:42.404 079 11368.35 7.50 56890.78 88888.00 2017-03-20 04:05:42.904 079 11368.40 7.54 56890.83 88888.00 2017-03-20 04:05:43.404 079 11368.40 7.56 56890.79 88888.00 2017-03-20 04:05:43.904 079 11368.35 7.56 56890.74 88888.00 2017-03-20 04:05:44.404 079 11368.32 7.55 56890.77 88888.00 2017-03-20 04:05:44.904 079 11368.38 7.51 56890.75 88888.00 2017-03-20 04:05:45.404 079 11368.40 7.50 56890.83 88888.00 2017-03-20 04:05:45.904 079 11368.40 7.54 56890.80 88888.00 2017-03-20 04:05:46.404 079 11368.39 7.50 56890.77 88888.00 2017-03-20 04:05:46.904 079 11368.38 7.50 56890.77 88888.00 2017-03-20 04:05:47.404 079 11368.39 7.55 56890.77 88888.00 2017-03-20 04:05:47.904 079 11368.40 7.53 56890.73 88888.00 2017-03-20 04:05:48.405 079 11368.39 7.53 56890.78 88888.00 2017-03-20 04:05:48.905 079 11368.34 7.54 56890.81 88888.00 2017-03-20 04:05:49.405 079 11368.38 7.56 56890.81 88888.00 2017-03-20 04:05:49.905 079 11368.40 7.54 56890.80 88888.00 2017-03-20 04:05:50.405 079 11368.37 7.53 56890.84 88888.00 2017-03-20 04:05:50.905 079 11368.39 7.51 56890.83 88888.00 2017-03-20 04:05:51.405 079 11368.37 7.49 56890.81 88888.00 2017-03-20 04:05:51.905 079 11368.40 7.47 56890.78 88888.00 2017-03-20 04:05:52.405 079 11368.40 7.46 56890.83 88888.00 2017-03-20 04:05:52.905 079 11368.37 7.49 56890.84 88888.00 2017-03-20 04:05:53.405 079 11368.39 7.55 56890.84 88888.00 2017-03-20 04:05:53.905 079 11368.41 7.56 56890.80 88888.00 2017-03-20 04:05:54.405 079 11368.41 7.63 56890.77 88888.00 2017-03-20 04:05:54.905 079 11368.33 7.57 56890.80 88888.00 2017-03-20 04:05:55.405 079 11368.35 7.54 56890.86 88888.00 2017-03-20 04:05:55.905 079 11368.39 7.55 56890.84 88888.00 2017-03-20 04:05:56.405 079 11368.38 7.51 56890.84 88888.00 2017-03-20 04:05:56.905 079 11368.35 7.51 56890.78 88888.00 2017-03-20 04:05:57.405 079 11368.39 7.53 56890.74 88888.00 2017-03-20 04:05:57.905 079 11368.34 7.50 56890.75 88888.00 2017-03-20 04:05:58.405 079 11368.34 7.50 56890.79 88888.00 2017-03-20 04:05:58.905 079 11368.31 7.53 56890.77 88888.00 2017-03-20 04:05:59.405 079 11368.31 7.49 56890.77 88888.00 2017-03-20 04:05:59.905 079 11368.30 7.49 56890.75 88888.00 2017-03-20 04:06:00.405 079 11368.30 7.54 56890.74 88888.00 2017-03-20 04:06:00.905 079 11368.31 7.53 56890.78 88888.00 2017-03-20 04:06:01.405 079 11368.31 7.57 56890.79 88888.00 2017-03-20 04:06:01.905 079 11368.33 7.54 56890.75 88888.00 2017-03-20 04:06:02.405 079 11368.33 7.50 56890.78 88888.00 2017-03-20 04:06:02.905 079 11368.27 7.55 56890.80 88888.00 2017-03-20 04:06:03.405 079 11368.28 7.55 56890.80 88888.00 2017-03-20 04:06:03.905 079 11368.31 7.54 56890.79 88888.00 2017-03-20 04:06:04.405 079 11368.27 7.47 56890.80 88888.00 2017-03-20 04:06:04.905 079 11368.30 7.43 56890.79 88888.00 2017-03-20 04:06:05.405 079 11368.32 7.49 56890.77 88888.00 2017-03-20 04:06:05.905 079 11368.27 7.55 56890.79 88888.00 2017-03-20 04:06:06.405 079 11368.27 7.53 56890.79 88888.00 2017-03-20 04:06:06.905 079 11368.30 7.54 56890.74 88888.00 2017-03-20 04:06:07.405 079 11368.32 7.49 56890.79 88888.00 2017-03-20 04:06:07.905 079 11368.26 7.48 56890.77 88888.00 2017-03-20 04:06:08.405 079 11368.27 7.51 56890.74 88888.00 2017-03-20 04:06:08.905 079 11368.28 7.50 56890.80 88888.00 2017-03-20 04:06:09.405 079 11368.26 7.46 56890.80 88888.00 2017-03-20 04:06:09.905 079 11368.32 7.46 56890.79 88888.00 2017-03-20 04:06:10.405 079 11368.30 7.48 56890.78 88888.00 2017-03-20 04:06:10.905 079 11368.26 7.47 56890.80 88888.00 2017-03-20 04:06:11.405 079 11368.26 7.42 56890.84 88888.00 2017-03-20 04:06:11.905 079 11368.27 7.42 56890.85 88888.00 2017-03-20 04:06:12.405 079 11368.27 7.46 56890.86 88888.00 2017-03-20 04:06:12.905 079 11368.23 7.49 56890.81 88888.00 2017-03-20 04:06:13.405 079 11368.21 7.54 56890.81 88888.00 2017-03-20 04:06:13.905 079 11368.19 7.53 56890.86 88888.00 2017-03-20 04:06:14.405 079 11368.18 7.51 56890.87 88888.00 2017-03-20 04:06:14.905 079 11368.21 7.51 56890.88 88888.00 2017-03-20 04:06:15.405 079 11368.23 7.50 56890.84 88888.00 2017-03-20 04:06:15.905 079 11368.27 7.49 56890.84 88888.00 2017-03-20 04:06:16.405 079 11368.32 7.48 56890.84 88888.00 2017-03-20 04:06:16.905 079 11368.28 7.47 56890.84 88888.00 2017-03-20 04:06:17.405 079 11368.25 7.44 56890.83 88888.00 2017-03-20 04:06:17.905 079 11368.25 7.46 56890.83 88888.00 2017-03-20 04:06:18.405 079 11368.28 7.53 56890.80 88888.00 2017-03-20 04:06:18.905 079 11368.28 7.51 56890.78 88888.00 2017-03-20 04:06:19.405 079 11368.26 7.48 56890.79 88888.00 2017-03-20 04:06:19.905 079 11368.26 7.51 56890.78 88888.00 2017-03-20 04:06:20.405 079 11368.25 7.48 56890.84 88888.00 2017-03-20 04:06:20.905 079 11368.20 7.44 56890.79 88888.00 2017-03-20 04:06:21.405 079 11368.20 7.43 56890.77 88888.00 2017-03-20 04:06:21.905 079 11368.24 7.40 56890.71 88888.00 2017-03-20 04:06:22.405 079 11368.26 7.46 56890.72 88888.00 2017-03-20 04:06:22.905 079 11368.30 7.50 56890.72 88888.00 2017-03-20 04:06:23.405 079 11368.25 7.53 56890.77 88888.00 2017-03-20 04:06:23.905 079 11368.20 7.51 56890.83 88888.00 2017-03-20 04:06:24.405 079 11368.19 7.46 56890.81 88888.00 2017-03-20 04:06:24.905 079 11368.20 7.44 56890.75 88888.00 2017-03-20 04:06:25.405 079 11368.19 7.46 56890.78 88888.00 2017-03-20 04:06:25.905 079 11368.21 7.42 56890.79 88888.00 2017-03-20 04:06:26.405 079 11368.23 7.48 56890.84 88888.00 2017-03-20 04:06:26.905 079 11368.21 7.49 56890.85 88888.00 2017-03-20 04:06:27.405 079 11368.21 7.48 56890.85 88888.00 2017-03-20 04:06:27.905 079 11368.28 7.41 56890.81 88888.00 2017-03-20 04:06:28.405 079 11368.26 7.34 56890.81 88888.00 2017-03-20 04:06:28.905 079 11368.21 7.41 56890.84 88888.00 2017-03-20 04:06:29.405 079 11368.25 7.46 56890.85 88888.00 2017-03-20 04:06:29.905 079 11368.21 7.42 56890.87 88888.00 2017-03-20 04:06:30.405 079 11368.19 7.43 56890.87 88888.00 2017-03-20 04:06:30.905 079 11368.20 7.41 56890.87 88888.00 2017-03-20 04:06:31.405 079 11368.20 7.42 56890.86 88888.00 2017-03-20 04:06:31.905 079 11368.17 7.46 56890.86 88888.00 2017-03-20 04:06:32.405 079 11368.17 7.47 56890.84 88888.00 2017-03-20 04:06:32.905 079 11368.19 7.43 56890.86 88888.00 2017-03-20 04:06:33.405 079 11368.17 7.35 56890.87 88888.00 2017-03-20 04:06:33.905 079 11368.14 7.36 56890.83 88888.00 2017-03-20 04:06:34.405 079 11368.20 7.39 56890.79 88888.00 2017-03-20 04:06:34.905 079 11368.19 7.39 56890.81 88888.00 2017-03-20 04:06:35.405 079 11368.16 7.39 56890.81 88888.00 2017-03-20 04:06:35.905 079 11368.18 7.40 56890.79 88888.00 2017-03-20 04:06:36.405 079 11368.18 7.39 56890.81 88888.00 2017-03-20 04:06:36.905 079 11368.12 7.40 56890.80 88888.00 2017-03-20 04:06:37.405 079 11368.11 7.41 56890.80 88888.00 2017-03-20 04:06:37.905 079 11368.17 7.39 56890.83 88888.00 2017-03-20 04:06:38.405 079 11368.17 7.40 56890.84 88888.00 2017-03-20 04:06:38.905 079 11368.13 7.43 56890.88 88888.00 2017-03-20 04:06:39.405 079 11368.16 7.40 56890.86 88888.00 2017-03-20 04:06:39.905 079 11368.12 7.41 56890.83 88888.00 2017-03-20 04:06:40.405 079 11368.18 7.39 56890.85 88888.00 2017-03-20 04:06:40.905 079 11368.21 7.35 56890.87 88888.00 2017-03-20 04:06:41.405 079 11368.18 7.36 56890.83 88888.00 2017-03-20 04:06:41.905 079 11368.18 7.35 56890.81 88888.00 2017-03-20 04:06:42.405 079 11368.19 7.37 56890.85 88888.00 2017-03-20 04:06:42.905 079 11368.14 7.43 56890.88 88888.00 2017-03-20 04:06:43.405 079 11368.11 7.43 56890.87 88888.00 2017-03-20 04:06:43.905 079 11368.10 7.39 56890.86 88888.00 2017-03-20 04:06:44.405 079 11368.12 7.39 56890.86 88888.00 2017-03-20 04:06:44.905 079 11368.14 7.37 56890.84 88888.00 2017-03-20 04:06:45.405 079 11368.12 7.36 56890.78 88888.00 2017-03-20 04:06:45.905 079 11368.13 7.30 56890.81 88888.00 2017-03-20 04:06:46.405 079 11368.13 7.27 56890.85 88888.00 2017-03-20 04:06:46.905 079 11368.11 7.26 56890.83 88888.00 2017-03-20 04:06:47.405 079 11368.06 7.29 56890.87 88888.00 2017-03-20 04:06:47.905 079 11368.08 7.30 56890.85 88888.00 2017-03-20 04:06:48.405 079 11368.11 7.26 56890.86 88888.00 2017-03-20 04:06:48.905 079 11368.11 7.27 56890.87 88888.00 2017-03-20 04:06:49.405 079 11368.11 7.28 56890.90 88888.00 2017-03-20 04:06:49.905 079 11368.11 7.27 56890.86 88888.00 2017-03-20 04:06:50.405 079 11368.08 7.26 56890.87 88888.00 2017-03-20 04:06:50.905 079 11368.11 7.25 56890.93 88888.00 2017-03-20 04:06:51.405 079 11368.08 7.27 56890.94 88888.00 2017-03-20 04:06:51.905 079 11368.11 7.30 56890.97 88888.00 2017-03-20 04:06:52.405 079 11368.14 7.35 56891.01 88888.00 2017-03-20 04:06:52.905 079 11368.12 7.35 56890.97 88888.00 2017-03-20 04:06:53.405 079 11368.10 7.33 56890.94 88888.00 2017-03-20 04:06:53.905 079 11368.14 7.34 56890.98 88888.00 2017-03-20 04:06:54.405 079 11368.12 7.34 56890.97 88888.00 2017-03-20 04:06:54.905 079 11368.10 7.34 56890.92 88888.00 2017-03-20 04:06:55.405 079 11368.14 7.29 56890.96 88888.00 2017-03-20 04:06:55.905 079 11368.14 7.33 56890.99 88888.00 2017-03-20 04:06:56.405 079 11368.14 7.29 56890.92 88888.00 2017-03-20 04:06:56.905 079 11368.14 7.30 56890.90 88888.00 2017-03-20 04:06:57.405 079 11368.13 7.22 56890.91 88888.00 2017-03-20 04:06:57.905 079 11368.10 7.23 56890.88 88888.00 2017-03-20 04:06:58.405 079 11368.13 7.32 56890.85 88888.00 2017-03-20 04:06:58.905 079 11368.13 7.35 56890.85 88888.00 2017-03-20 04:06:59.405 079 11368.10 7.33 56890.80 88888.00 2017-03-20 04:06:59.905 079 11368.05 7.27 56890.83 88888.00 2017-03-20 04:07:00.405 079 11368.11 7.29 56890.90 88888.00 2017-03-20 04:07:00.905 079 11368.11 7.32 56890.88 88888.00 2017-03-20 04:07:01.405 079 11368.06 7.34 56890.85 88888.00 2017-03-20 04:07:01.905 079 11368.08 7.34 56890.86 88888.00 2017-03-20 04:07:02.405 079 11368.10 7.35 56890.86 88888.00 2017-03-20 04:07:02.905 079 11368.07 7.36 56890.90 88888.00 2017-03-20 04:07:03.405 079 11368.13 7.35 56890.90 88888.00 2017-03-20 04:07:03.905 079 11368.12 7.27 56890.90 88888.00 2017-03-20 04:07:04.405 079 11368.07 7.32 56890.90 88888.00 2017-03-20 04:07:04.905 079 11368.03 7.37 56890.92 88888.00 2017-03-20 04:07:05.405 079 11368.03 7.37 56890.88 88888.00 2017-03-20 04:07:05.905 079 11368.06 7.37 56890.87 88888.00 2017-03-20 04:07:06.405 079 11368.12 7.35 56890.88 88888.00 2017-03-20 04:07:06.905 079 11368.13 7.34 56890.87 88888.00 2017-03-20 04:07:07.405 079 11368.11 7.35 56890.94 88888.00 2017-03-20 04:07:07.905 079 11368.10 7.37 56890.93 88888.00 2017-03-20 04:07:08.405 079 11368.11 7.39 56890.93 88888.00 2017-03-20 04:07:08.905 079 11368.11 7.34 56890.96 88888.00 2017-03-20 04:07:09.405 079 11368.11 7.34 56890.93 88888.00 2017-03-20 04:07:09.905 079 11368.12 7.36 56890.93 88888.00 2017-03-20 04:07:10.405 079 11368.11 7.37 56890.99 88888.00 2017-03-20 04:07:10.905 079 11368.11 7.33 56890.99 88888.00 2017-03-20 04:07:11.405 079 11368.16 7.34 56891.03 88888.00 2017-03-20 04:07:11.905 079 11368.16 7.33 56891.03 88888.00 2017-03-20 04:07:12.405 079 11368.14 7.39 56890.96 88888.00 2017-03-20 04:07:12.905 079 11368.11 7.39 56890.96 88888.00 2017-03-20 04:07:13.405 079 11368.10 7.37 56890.97 88888.00 2017-03-20 04:07:13.905 079 11368.06 7.41 56890.93 88888.00 2017-03-20 04:07:14.405 079 11368.08 7.40 56890.90 88888.00 2017-03-20 04:07:14.905 079 11368.18 7.39 56890.92 88888.00 2017-03-20 04:07:15.405 079 11368.14 7.40 56890.93 88888.00 2017-03-20 04:07:15.905 079 11368.10 7.40 56890.96 88888.00 2017-03-20 04:07:16.405 079 11368.06 7.41 56890.97 88888.00 2017-03-20 04:07:16.905 079 11368.06 7.39 56890.97 88888.00 2017-03-20 04:07:17.405 079 11368.07 7.40 56890.94 88888.00 2017-03-20 04:07:17.905 079 11368.08 7.41 56890.92 88888.00 2017-03-20 04:07:18.405 079 11368.06 7.43 56890.97 88888.00 2017-03-20 04:07:18.905 079 11368.04 7.46 56890.99 88888.00 2017-03-20 04:07:19.405 079 11368.07 7.47 56891.03 88888.00 2017-03-20 04:07:19.905 079 11368.13 7.47 56891.03 88888.00 2017-03-20 04:07:20.405 079 11368.11 7.43 56891.01 88888.00 2017-03-20 04:07:20.905 079 11368.12 7.42 56891.01 88888.00 2017-03-20 04:07:21.405 079 11368.12 7.40 56890.99 88888.00 2017-03-20 04:07:21.905 079 11368.11 7.42 56891.05 88888.00 2017-03-20 04:07:22.405 079 11368.10 7.46 56891.03 88888.00 2017-03-20 04:07:22.905 079 11368.08 7.47 56891.03 88888.00 2017-03-20 04:07:23.405 079 11368.04 7.44 56891.06 88888.00 2017-03-20 04:07:23.905 079 11368.05 7.46 56891.05 88888.00 2017-03-20 04:07:24.405 079 11368.12 7.43 56890.99 88888.00 2017-03-20 04:07:24.905 079 11368.16 7.41 56890.99 88888.00 2017-03-20 04:07:25.405 079 11368.13 7.39 56891.04 88888.00 2017-03-20 04:07:25.905 079 11368.16 7.36 56891.00 88888.00 2017-03-20 04:07:26.405 079 11368.14 7.34 56891.00 88888.00 2017-03-20 04:07:26.905 079 11368.07 7.32 56891.01 88888.00 2017-03-20 04:07:27.405 079 11368.05 7.33 56891.00 88888.00 2017-03-20 04:07:27.905 079 11368.12 7.33 56890.99 88888.00 2017-03-20 04:07:28.405 079 11368.11 7.34 56890.92 88888.00 2017-03-20 04:07:28.905 079 11368.11 7.35 56890.97 88888.00 2017-03-20 04:07:29.405 079 11368.07 7.36 56890.96 88888.00 2017-03-20 04:07:29.905 079 11368.06 7.34 56890.98 88888.00 2017-03-20 04:07:30.405 079 11368.04 7.36 56891.01 88888.00 2017-03-20 04:07:30.905 079 11368.06 7.40 56891.00 88888.00 2017-03-20 04:07:31.405 079 11368.08 7.40 56890.94 88888.00 2017-03-20 04:07:31.905 079 11368.04 7.39 56890.88 88888.00 2017-03-20 04:07:32.405 079 11368.04 7.37 56890.93 88888.00 2017-03-20 04:07:32.905 079 11368.06 7.39 56890.96 88888.00 2017-03-20 04:07:33.405 079 11368.05 7.44 56890.93 88888.00 2017-03-20 04:07:33.905 079 11368.05 7.49 56890.93 88888.00 2017-03-20 04:07:34.405 079 11368.10 7.48 56890.93 88888.00 2017-03-20 04:07:34.905 079 11368.06 7.46 56890.97 88888.00 2017-03-20 04:07:35.405 079 11368.07 7.48 56891.00 88888.00 2017-03-20 04:07:35.905 079 11368.03 7.46 56890.98 88888.00 2017-03-20 04:07:36.405 079 11368.00 7.47 56890.98 88888.00 2017-03-20 04:07:36.905 079 11368.00 7.46 56890.99 88888.00 2017-03-20 04:07:37.405 079 11368.00 7.44 56891.03 88888.00 2017-03-20 04:07:37.905 079 11368.01 7.43 56891.04 88888.00 2017-03-20 04:07:38.405 079 11368.05 7.43 56891.03 88888.00 2017-03-20 04:07:38.905 079 11368.10 7.42 56891.04 88888.00 2017-03-20 04:07:39.405 079 11368.06 7.43 56891.05 88888.00 2017-03-20 04:07:39.905 079 11368.10 7.46 56891.06 88888.00 2017-03-20 04:07:40.405 079 11368.11 7.40 56891.13 88888.00 2017-03-20 04:07:40.905 079 11368.13 7.37 56891.10 88888.00 2017-03-20 04:07:41.405 079 11368.14 7.35 56891.07 88888.00 2017-03-20 04:07:41.905 079 11368.12 7.39 56891.03 88888.00 2017-03-20 04:07:42.405 079 11368.14 7.39 56891.04 88888.00 2017-03-20 04:07:42.905 079 11368.10 7.35 56891.05 88888.00 2017-03-20 04:07:43.405 079 11368.11 7.39 56891.07 88888.00 2017-03-20 04:07:43.905 079 11368.13 7.41 56891.06 88888.00 2017-03-20 04:07:44.405 079 11368.14 7.35 56891.06 88888.00 2017-03-20 04:07:44.905 079 11368.12 7.36 56891.06 88888.00 2017-03-20 04:07:45.405 079 11368.11 7.37 56891.05 88888.00 2017-03-20 04:07:45.905 079 11368.11 7.41 56891.03 88888.00 2017-03-20 04:07:46.405 079 11368.08 7.42 56891.03 88888.00 2017-03-20 04:07:46.905 079 11368.07 7.42 56890.97 88888.00 2017-03-20 04:07:47.405 079 11368.07 7.40 56890.94 88888.00 2017-03-20 04:07:47.905 079 11368.06 7.35 56890.98 88888.00 2017-03-20 04:07:48.405 079 11368.06 7.36 56890.97 88888.00 2017-03-20 04:07:48.905 079 11368.10 7.43 56890.97 88888.00 2017-03-20 04:07:49.405 079 11368.10 7.39 56890.98 88888.00 2017-03-20 04:07:49.905 079 11368.11 7.40 56890.93 88888.00 2017-03-20 04:07:50.405 079 11368.13 7.39 56890.92 88888.00 2017-03-20 04:07:50.905 079 11368.07 7.39 56890.97 88888.00 2017-03-20 04:07:51.405 079 11368.06 7.37 56890.98 88888.00 2017-03-20 04:07:51.905 079 11368.11 7.40 56890.99 88888.00 2017-03-20 04:07:52.405 079 11368.13 7.40 56890.97 88888.00 2017-03-20 04:07:52.905 079 11368.11 7.41 56890.98 88888.00 2017-03-20 04:07:53.406 079 11368.06 7.39 56890.99 88888.00 2017-03-20 04:07:53.906 079 11368.11 7.35 56891.05 88888.00 2017-03-20 04:07:54.406 079 11368.11 7.39 56890.97 88888.00 2017-03-20 04:07:54.906 079 11368.12 7.44 56890.93 88888.00 2017-03-20 04:07:55.406 079 11368.08 7.41 56890.97 88888.00 2017-03-20 04:07:55.906 079 11368.11 7.37 56890.99 88888.00 2017-03-20 04:07:56.406 079 11368.11 7.40 56890.98 88888.00 2017-03-20 04:07:56.906 079 11368.12 7.39 56890.99 88888.00 2017-03-20 04:07:57.406 079 11368.12 7.36 56891.04 88888.00 2017-03-20 04:07:57.906 079 11368.12 7.33 56891.04 88888.00 2017-03-20 04:07:58.406 079 11368.12 7.36 56891.03 88888.00 2017-03-20 04:07:58.906 079 11368.12 7.30 56891.05 88888.00 2017-03-20 04:07:59.406 079 11368.08 7.27 56891.05 88888.00 2017-03-20 04:07:59.906 079 11368.10 7.29 56891.09 88888.00 2017-03-20 04:08:00.406 079 11368.11 7.33 56891.10 88888.00 2017-03-20 04:08:00.906 079 11368.12 7.35 56891.10 88888.00 2017-03-20 04:08:01.406 079 11368.14 7.41 56891.11 88888.00 2017-03-20 04:08:01.906 079 11368.13 7.39 56891.10 88888.00 2017-03-20 04:08:02.406 079 11368.10 7.37 56891.00 88888.00 2017-03-20 04:08:02.906 079 11368.07 7.36 56890.98 88888.00 2017-03-20 04:08:03.406 079 11368.13 7.36 56891.04 88888.00 2017-03-20 04:08:03.906 079 11368.11 7.37 56891.05 88888.00 2017-03-20 04:08:04.406 079 11368.08 7.44 56891.05 88888.00 2017-03-20 04:08:04.906 079 11368.11 7.46 56891.06 88888.00 2017-03-20 04:08:05.406 079 11368.11 7.42 56891.07 88888.00 2017-03-20 04:08:05.906 079 11368.06 7.35 56891.04 88888.00 2017-03-20 04:08:06.406 079 11368.06 7.44 56891.03 88888.00 2017-03-20 04:08:06.906 079 11368.07 7.47 56891.09 88888.00 2017-03-20 04:08:07.406 079 11368.06 7.44 56891.10 88888.00 2017-03-20 04:08:07.906 079 11368.07 7.34 56891.09 88888.00 2017-03-20 04:08:08.406 079 11368.07 7.35 56891.06 88888.00 2017-03-20 04:08:08.906 079 11368.03 7.36 56891.10 88888.00 2017-03-20 04:08:09.406 079 11368.05 7.37 56891.12 88888.00 2017-03-20 04:08:09.906 079 11368.07 7.41 56891.12 88888.00 2017-03-20 04:08:10.406 079 11368.06 7.46 56891.09 88888.00 2017-03-20 04:08:10.906 079 11368.06 7.44 56891.07 88888.00 2017-03-20 04:08:11.406 079 11368.13 7.46 56891.09 88888.00 2017-03-20 04:08:11.906 079 11368.16 7.41 56891.10 88888.00 2017-03-20 04:08:12.406 079 11368.11 7.42 56891.11 88888.00 2017-03-20 04:08:12.906 079 11368.12 7.40 56891.17 88888.00 2017-03-20 04:08:13.406 079 11368.08 7.43 56891.16 88888.00 2017-03-20 04:08:13.906 079 11368.06 7.44 56891.18 88888.00 2017-03-20 04:08:14.406 079 11368.10 7.40 56891.17 88888.00 2017-03-20 04:08:14.906 079 11368.12 7.43 56891.17 88888.00 2017-03-20 04:08:15.406 079 11368.11 7.41 56891.18 88888.00 2017-03-20 04:08:15.906 079 11368.14 7.40 56891.17 88888.00 2017-03-20 04:08:16.406 079 11368.10 7.44 56891.19 88888.00 2017-03-20 04:08:16.906 079 11368.05 7.43 56891.16 88888.00 2017-03-20 04:08:17.406 079 11368.04 7.40 56891.18 88888.00 2017-03-20 04:08:17.906 079 11368.05 7.40 56891.17 88888.00 2017-03-20 04:08:18.406 079 11368.06 7.43 56891.18 88888.00 2017-03-20 04:08:18.906 079 11368.07 7.43 56891.18 88888.00 2017-03-20 04:08:19.406 079 11368.05 7.41 56891.18 88888.00 2017-03-20 04:08:19.906 079 11368.06 7.36 56891.13 88888.00 2017-03-20 04:08:20.406 079 11368.05 7.36 56891.10 88888.00 2017-03-20 04:08:20.906 079 11368.05 7.36 56891.14 88888.00 2017-03-20 04:08:21.406 079 11368.10 7.36 56891.16 88888.00 2017-03-20 04:08:21.906 079 11368.10 7.41 56891.18 88888.00 2017-03-20 04:08:22.406 079 11368.08 7.37 56891.17 88888.00 2017-03-20 04:08:22.906 079 11368.05 7.36 56891.19 88888.00 2017-03-20 04:08:23.406 079 11368.03 7.32 56891.24 88888.00 2017-03-20 04:08:23.906 079 11367.99 7.29 56891.25 88888.00 2017-03-20 04:08:24.406 079 11368.06 7.32 56891.23 88888.00 2017-03-20 04:08:24.906 079 11368.11 7.36 56891.23 88888.00 2017-03-20 04:08:25.406 079 11368.08 7.39 56891.23 88888.00 2017-03-20 04:08:25.906 079 11368.11 7.39 56891.23 88888.00 2017-03-20 04:08:26.406 079 11368.12 7.33 56891.17 88888.00 2017-03-20 04:08:26.906 079 11368.08 7.35 56891.17 88888.00 2017-03-20 04:08:27.406 079 11368.10 7.36 56891.17 88888.00 2017-03-20 04:08:27.906 079 11368.11 7.44 56891.16 88888.00 2017-03-20 04:08:28.406 079 11368.12 7.46 56891.18 88888.00 2017-03-20 04:08:28.906 079 11368.10 7.47 56891.23 88888.00 2017-03-20 04:08:29.406 079 11368.11 7.49 56891.23 88888.00 2017-03-20 04:08:29.906 079 11368.10 7.43 56891.20 88888.00 2017-03-20 04:08:30.406 079 11368.11 7.43 56891.18 88888.00 2017-03-20 04:08:30.906 079 11368.13 7.44 56891.13 88888.00 2017-03-20 04:08:31.406 079 11368.12 7.46 56891.14 88888.00 2017-03-20 04:08:31.906 079 11368.11 7.47 56891.14 88888.00 2017-03-20 04:08:32.406 079 11368.11 7.48 56891.12 88888.00 2017-03-20 04:08:32.906 079 11368.13 7.47 56891.16 88888.00 2017-03-20 04:08:33.406 079 11368.13 7.49 56891.10 88888.00 2017-03-20 04:08:33.906 079 11368.16 7.51 56891.06 88888.00 2017-03-20 04:08:34.406 079 11368.18 7.53 56891.13 88888.00 2017-03-20 04:08:34.906 079 11368.16 7.50 56891.24 88888.00 2017-03-20 04:08:35.406 079 11368.19 7.46 56891.20 88888.00 2017-03-20 04:08:35.906 079 11368.13 7.48 56891.20 88888.00 2017-03-20 04:08:36.406 079 11368.10 7.49 56891.22 88888.00 2017-03-20 04:08:36.906 079 11368.06 7.51 56891.25 88888.00 2017-03-20 04:08:37.406 079 11368.12 7.51 56891.29 88888.00 2017-03-20 04:08:37.906 079 11368.14 7.49 56891.25 88888.00 2017-03-20 04:08:38.406 079 11368.17 7.53 56891.24 88888.00 2017-03-20 04:08:38.906 079 11368.16 7.47 56891.26 88888.00 2017-03-20 04:08:39.406 079 11368.14 7.41 56891.23 88888.00 2017-03-20 04:08:39.906 079 11368.10 7.47 56891.17 88888.00 2017-03-20 04:08:40.406 079 11368.06 7.53 56891.13 88888.00 2017-03-20 04:08:40.906 079 11368.13 7.55 56891.20 88888.00 2017-03-20 04:08:41.406 079 11368.11 7.54 56891.24 88888.00 2017-03-20 04:08:41.906 079 11368.11 7.50 56891.24 88888.00 2017-03-20 04:08:42.406 079 11368.13 7.47 56891.24 88888.00 2017-03-20 04:08:42.906 079 11368.12 7.42 56891.30 88888.00 2017-03-20 04:08:43.406 079 11368.14 7.43 56891.26 88888.00 2017-03-20 04:08:43.906 079 11368.19 7.46 56891.29 88888.00 2017-03-20 04:08:44.406 079 11368.17 7.47 56891.31 88888.00 2017-03-20 04:08:44.906 079 11368.18 7.46 56891.30 88888.00 2017-03-20 04:08:45.406 079 11368.19 7.53 56891.25 88888.00 2017-03-20 04:08:45.906 079 11368.20 7.49 56891.25 88888.00 2017-03-20 04:08:46.406 079 11368.18 7.48 56891.24 88888.00 2017-03-20 04:08:46.906 079 11368.19 7.48 56891.24 88888.00 2017-03-20 04:08:47.406 079 11368.23 7.54 56891.25 88888.00 2017-03-20 04:08:47.906 079 11368.24 7.55 56891.22 88888.00 2017-03-20 04:08:48.406 079 11368.21 7.53 56891.19 88888.00 2017-03-20 04:08:48.906 079 11368.23 7.51 56891.19 88888.00 2017-03-20 04:08:49.406 079 11368.18 7.49 56891.19 88888.00 2017-03-20 04:08:49.906 079 11368.17 7.53 56891.25 88888.00 2017-03-20 04:08:50.406 079 11368.13 7.56 56891.23 88888.00 2017-03-20 04:08:50.906 079 11368.11 7.51 56891.22 88888.00 2017-03-20 04:08:51.406 079 11368.08 7.51 56891.22 88888.00 2017-03-20 04:08:51.906 079 11368.13 7.51 56891.28 88888.00 2017-03-20 04:08:52.406 079 11368.19 7.49 56891.31 88888.00 2017-03-20 04:08:52.906 079 11368.17 7.53 56891.30 88888.00 2017-03-20 04:08:53.406 079 11368.16 7.54 56891.25 88888.00 2017-03-20 04:08:53.906 079 11368.14 7.49 56891.29 88888.00 2017-03-20 04:08:54.406 079 11368.12 7.49 56891.31 88888.00 2017-03-20 04:08:54.906 079 11368.11 7.50 56891.29 88888.00 2017-03-20 04:08:55.406 079 11368.14 7.44 56891.31 88888.00 2017-03-20 04:08:55.906 079 11368.12 7.51 56891.32 88888.00 2017-03-20 04:08:56.406 079 11368.12 7.54 56891.31 88888.00 2017-03-20 04:08:56.906 079 11368.13 7.54 56891.24 88888.00 2017-03-20 04:08:57.406 079 11368.10 7.54 56891.25 88888.00 2017-03-20 04:08:57.906 079 11368.06 7.54 56891.24 88888.00 2017-03-20 04:08:58.406 079 11368.13 7.46 56891.24 88888.00 2017-03-20 04:08:58.906 079 11368.16 7.46 56891.25 88888.00 2017-03-20 04:08:59.406 079 11368.10 7.44 56891.28 88888.00 2017-03-20 04:08:59.906 079 11368.19 7.46 56891.31 88888.00 2017-03-20 04:09:00.406 079 11368.20 7.47 56891.29 88888.00 2017-03-20 04:09:00.906 079 11368.17 7.46 56891.25 88888.00 2017-03-20 04:09:01.406 079 11368.19 7.51 56891.23 88888.00 2017-03-20 04:09:01.906 079 11368.14 7.55 56891.24 88888.00 2017-03-20 04:09:02.406 079 11368.12 7.55 56891.20 88888.00 2017-03-20 04:09:02.906 079 11368.14 7.49 56891.19 88888.00 2017-03-20 04:09:03.406 079 11368.17 7.49 56891.23 88888.00 2017-03-20 04:09:03.906 079 11368.14 7.48 56891.24 88888.00 2017-03-20 04:09:04.406 079 11368.11 7.49 56891.23 88888.00 2017-03-20 04:09:04.906 079 11368.20 7.49 56891.28 88888.00 2017-03-20 04:09:05.406 079 11368.16 7.53 56891.29 88888.00 2017-03-20 04:09:05.906 079 11368.11 7.56 56891.28 88888.00 2017-03-20 04:09:06.406 079 11368.11 7.53 56891.26 88888.00 2017-03-20 04:09:06.906 079 11368.18 7.51 56891.22 88888.00 2017-03-20 04:09:07.406 079 11368.17 7.50 56891.19 88888.00 2017-03-20 04:09:07.906 079 11368.17 7.55 56891.22 88888.00 2017-03-20 04:09:08.406 079 11368.18 7.55 56891.22 88888.00 2017-03-20 04:09:08.906 079 11368.18 7.53 56891.19 88888.00 2017-03-20 04:09:09.406 079 11368.20 7.53 56891.17 88888.00 2017-03-20 04:09:09.906 079 11368.23 7.53 56891.17 88888.00 2017-03-20 04:09:10.406 079 11368.24 7.54 56891.20 88888.00 2017-03-20 04:09:10.906 079 11368.23 7.57 56891.18 88888.00 2017-03-20 04:09:11.406 079 11368.23 7.62 56891.17 88888.00 2017-03-20 04:09:11.906 079 11368.17 7.58 56891.20 88888.00 2017-03-20 04:09:12.406 079 11368.19 7.54 56891.22 88888.00 2017-03-20 04:09:12.906 079 11368.19 7.54 56891.24 88888.00 2017-03-20 04:09:13.406 079 11368.19 7.58 56891.28 88888.00 2017-03-20 04:09:13.906 079 11368.17 7.57 56891.26 88888.00 2017-03-20 04:09:14.406 079 11368.18 7.53 56891.25 88888.00 2017-03-20 04:09:14.906 079 11368.14 7.54 56891.25 88888.00 2017-03-20 04:09:15.406 079 11368.16 7.57 56891.24 88888.00 2017-03-20 04:09:15.906 079 11368.21 7.54 56891.30 88888.00 2017-03-20 04:09:16.406 079 11368.16 7.57 56891.28 88888.00 2017-03-20 04:09:16.906 079 11368.11 7.60 56891.24 88888.00 2017-03-20 04:09:17.406 079 11368.13 7.54 56891.28 88888.00 2017-03-20 04:09:17.906 079 11368.12 7.55 56891.26 88888.00 2017-03-20 04:09:18.406 079 11368.11 7.53 56891.23 88888.00 2017-03-20 04:09:18.906 079 11368.13 7.55 56891.23 88888.00 2017-03-20 04:09:19.406 079 11368.16 7.61 56891.17 88888.00 2017-03-20 04:09:19.906 079 11368.16 7.58 56891.17 88888.00 2017-03-20 04:09:20.406 079 11368.17 7.60 56891.14 88888.00 2017-03-20 04:09:20.906 079 11368.20 7.63 56891.16 88888.00 2017-03-20 04:09:21.406 079 11368.21 7.61 56891.20 88888.00 2017-03-20 04:09:21.906 079 11368.20 7.56 56891.22 88888.00 2017-03-20 04:09:22.406 079 11368.17 7.53 56891.19 88888.00 2017-03-20 04:09:22.906 079 11368.18 7.53 56891.16 88888.00 2017-03-20 04:09:23.406 079 11368.16 7.51 56891.17 88888.00 2017-03-20 04:09:23.906 079 11368.16 7.53 56891.18 88888.00 2017-03-20 04:09:24.406 079 11368.23 7.53 56891.19 88888.00 2017-03-20 04:09:24.906 079 11368.20 7.49 56891.19 88888.00 2017-03-20 04:09:25.406 079 11368.17 7.47 56891.18 88888.00 2017-03-20 04:09:25.906 079 11368.14 7.46 56891.17 88888.00 2017-03-20 04:09:26.406 079 11368.16 7.44 56891.22 88888.00 2017-03-20 04:09:26.906 079 11368.16 7.47 56891.23 88888.00 2017-03-20 04:09:27.406 079 11368.21 7.49 56891.22 88888.00 2017-03-20 04:09:27.906 079 11368.24 7.53 56891.19 88888.00 2017-03-20 04:09:28.406 079 11368.18 7.53 56891.16 88888.00 2017-03-20 04:09:28.906 079 11368.14 7.56 56891.19 88888.00 2017-03-20 04:09:29.406 079 11368.13 7.61 56891.22 88888.00 2017-03-20 04:09:29.906 079 11368.14 7.57 56891.20 88888.00 2017-03-20 04:09:30.406 079 11368.12 7.56 56891.17 88888.00 2017-03-20 04:09:30.906 079 11368.13 7.55 56891.20 88888.00 2017-03-20 04:09:31.406 079 11368.18 7.54 56891.23 88888.00 2017-03-20 04:09:31.906 079 11368.20 7.56 56891.24 88888.00 2017-03-20 04:09:32.406 079 11368.24 7.54 56891.22 88888.00 2017-03-20 04:09:32.906 079 11368.21 7.55 56891.16 88888.00 2017-03-20 04:09:33.406 079 11368.21 7.60 56891.14 88888.00 2017-03-20 04:09:33.906 079 11368.21 7.62 56891.20 88888.00 2017-03-20 04:09:34.406 079 11368.19 7.58 56891.24 88888.00 2017-03-20 04:09:34.906 079 11368.20 7.61 56891.24 88888.00 2017-03-20 04:09:35.406 079 11368.23 7.61 56891.24 88888.00 2017-03-20 04:09:35.906 079 11368.25 7.56 56891.29 88888.00 2017-03-20 04:09:36.406 079 11368.24 7.56 56891.25 88888.00 2017-03-20 04:09:36.906 079 11368.27 7.61 56891.26 88888.00 2017-03-20 04:09:37.406 079 11368.26 7.61 56891.26 88888.00 2017-03-20 04:09:37.906 079 11368.24 7.56 56891.30 88888.00 2017-03-20 04:09:38.406 079 11368.24 7.63 56891.25 88888.00 2017-03-20 04:09:38.906 079 11368.28 7.60 56891.25 88888.00 2017-03-20 04:09:39.406 079 11368.24 7.57 56891.20 88888.00 2017-03-20 04:09:39.906 079 11368.25 7.57 56891.23 88888.00 2017-03-20 04:09:40.406 079 11368.26 7.60 56891.23 88888.00 2017-03-20 04:09:40.906 079 11368.27 7.56 56891.25 88888.00 2017-03-20 04:09:41.406 079 11368.24 7.60 56891.25 88888.00 2017-03-20 04:09:41.906 079 11368.25 7.60 56891.23 88888.00 2017-03-20 04:09:42.406 079 11368.27 7.57 56891.22 88888.00 2017-03-20 04:09:42.906 079 11368.27 7.60 56891.18 88888.00 2017-03-20 04:09:43.406 079 11368.30 7.56 56891.23 88888.00 2017-03-20 04:09:43.906 079 11368.26 7.55 56891.24 88888.00 2017-03-20 04:09:44.406 079 11368.20 7.58 56891.25 88888.00 2017-03-20 04:09:44.906 079 11368.24 7.61 56891.26 88888.00 2017-03-20 04:09:45.406 079 11368.27 7.58 56891.31 88888.00 2017-03-20 04:09:45.906 079 11368.28 7.61 56891.30 88888.00 2017-03-20 04:09:46.406 079 11368.24 7.62 56891.26 88888.00 2017-03-20 04:09:46.906 079 11368.24 7.60 56891.26 88888.00 2017-03-20 04:09:47.406 079 11368.23 7.63 56891.24 88888.00 2017-03-20 04:09:47.906 079 11368.23 7.64 56891.24 88888.00 2017-03-20 04:09:48.406 079 11368.25 7.60 56891.23 88888.00 2017-03-20 04:09:48.906 079 11368.27 7.60 56891.25 88888.00 2017-03-20 04:09:49.406 079 11368.27 7.61 56891.22 88888.00 2017-03-20 04:09:49.906 079 11368.30 7.62 56891.20 88888.00 2017-03-20 04:09:50.406 079 11368.30 7.60 56891.26 88888.00 2017-03-20 04:09:50.906 079 11368.26 7.58 56891.32 88888.00 2017-03-20 04:09:51.406 079 11368.24 7.61 56891.29 88888.00 2017-03-20 04:09:51.906 079 11368.24 7.60 56891.31 88888.00 2017-03-20 04:09:52.406 079 11368.27 7.57 56891.30 88888.00 2017-03-20 04:09:52.906 079 11368.20 7.56 56891.24 88888.00 2017-03-20 04:09:53.406 079 11368.19 7.57 56891.24 88888.00 2017-03-20 04:09:53.906 079 11368.20 7.62 56891.25 88888.00 2017-03-20 04:09:54.406 079 11368.20 7.64 56891.22 88888.00 2017-03-20 04:09:54.906 079 11368.25 7.63 56891.26 88888.00 2017-03-20 04:09:55.406 079 11368.24 7.63 56891.32 88888.00 2017-03-20 04:09:55.906 079 11368.24 7.60 56891.31 88888.00 2017-03-20 04:09:56.406 079 11368.23 7.60 56891.31 88888.00 2017-03-20 04:09:56.906 079 11368.28 7.58 56891.31 88888.00 2017-03-20 04:09:57.406 079 11368.27 7.62 56891.28 88888.00 2017-03-20 04:09:57.906 079 11368.25 7.62 56891.29 88888.00 2017-03-20 04:09:58.406 079 11368.30 7.58 56891.31 88888.00 2017-03-20 04:09:58.906 079 11368.27 7.61 56891.31 88888.00 2017-03-20 04:09:59.406 079 11368.26 7.60 56891.30 88888.00 2017-03-20 04:09:59.906 079 11368.30 7.58 56891.30 88888.00 2017-03-20 04:10:00.406 079 11368.26 7.62 56891.29 88888.00 2017-03-20 04:10:00.906 079 11368.28 7.58 56891.28 88888.00 2017-03-20 04:10:01.406 079 11368.27 7.63 56891.26 88888.00 2017-03-20 04:10:01.906 079 11368.24 7.58 56891.28 88888.00 2017-03-20 04:10:02.406 079 11368.24 7.58 56891.28 88888.00 2017-03-20 04:10:02.906 079 11368.23 7.62 56891.24 88888.00 2017-03-20 04:10:03.406 079 11368.21 7.67 56891.25 88888.00 2017-03-20 04:10:03.906 079 11368.21 7.63 56891.29 88888.00 2017-03-20 04:10:04.406 079 11368.23 7.56 56891.31 88888.00 2017-03-20 04:10:04.906 079 11368.24 7.55 56891.31 88888.00 2017-03-20 04:10:05.406 079 11368.25 7.53 56891.39 88888.00 2017-03-20 04:10:05.906 079 11368.26 7.54 56891.38 88888.00 2017-03-20 04:10:06.406 079 11368.27 7.55 56891.32 88888.00 2017-03-20 04:10:06.906 079 11368.26 7.60 56891.30 88888.00 2017-03-20 04:10:07.406 079 11368.23 7.56 56891.32 88888.00 2017-03-20 04:10:07.906 079 11368.23 7.60 56891.32 88888.00 2017-03-20 04:10:08.406 079 11368.27 7.58 56891.39 88888.00 2017-03-20 04:10:08.906 079 11368.27 7.55 56891.37 88888.00 2017-03-20 04:10:09.406 079 11368.25 7.55 56891.41 88888.00 2017-03-20 04:10:09.906 079 11368.27 7.55 56891.42 88888.00 2017-03-20 04:10:10.406 079 11368.26 7.55 56891.41 88888.00 2017-03-20 04:10:10.906 079 11368.27 7.55 56891.36 88888.00 2017-03-20 04:10:11.406 079 11368.26 7.55 56891.38 88888.00 2017-03-20 04:10:11.906 079 11368.31 7.56 56891.33 88888.00 2017-03-20 04:10:12.406 079 11368.32 7.56 56891.30 88888.00 2017-03-20 04:10:12.906 079 11368.34 7.57 56891.30 88888.00 2017-03-20 04:10:13.407 079 11368.32 7.61 56891.32 88888.00 2017-03-20 04:10:13.907 079 11368.27 7.63 56891.35 88888.00 2017-03-20 04:10:14.407 079 11368.32 7.67 56891.31 88888.00 2017-03-20 04:10:14.907 079 11368.31 7.57 56891.33 88888.00 2017-03-20 04:10:15.407 079 11368.32 7.56 56891.32 88888.00 2017-03-20 04:10:15.907 079 11368.31 7.56 56891.35 88888.00 2017-03-20 04:10:16.407 079 11368.31 7.55 56891.31 88888.00 2017-03-20 04:10:16.907 079 11368.28 7.64 56891.33 88888.00 2017-03-20 04:10:17.407 079 11368.33 7.64 56891.39 88888.00 2017-03-20 04:10:17.907 079 11368.31 7.63 56891.33 88888.00 2017-03-20 04:10:18.407 079 11368.28 7.57 56891.32 88888.00 2017-03-20 04:10:18.907 079 11368.27 7.56 56891.38 88888.00 2017-03-20 04:10:19.407 079 11368.32 7.58 56891.35 88888.00 2017-03-20 04:10:19.907 079 11368.30 7.58 56891.30 88888.00 2017-03-20 04:10:20.407 079 11368.27 7.57 56891.26 88888.00 2017-03-20 04:10:20.907 079 11368.32 7.54 56891.30 88888.00 2017-03-20 04:10:21.407 079 11368.30 7.53 56891.30 88888.00 2017-03-20 04:10:21.907 079 11368.30 7.57 56891.30 88888.00 2017-03-20 04:10:22.407 079 11368.31 7.58 56891.30 88888.00 2017-03-20 04:10:22.907 079 11368.28 7.58 56891.31 88888.00 2017-03-20 04:10:23.407 079 11368.27 7.58 56891.28 88888.00 2017-03-20 04:10:23.907 079 11368.38 7.56 56891.20 88888.00 2017-03-20 04:10:24.407 079 11368.37 7.57 56891.24 88888.00 2017-03-20 04:10:24.907 079 11368.34 7.55 56891.28 88888.00 2017-03-20 04:10:25.407 079 11368.30 7.61 56891.24 88888.00 2017-03-20 04:10:25.907 079 11368.34 7.61 56891.24 88888.00 2017-03-20 04:10:26.407 079 11368.35 7.57 56891.22 88888.00 2017-03-20 04:10:26.907 079 11368.37 7.53 56891.30 88888.00 2017-03-20 04:10:27.407 079 11368.34 7.55 56891.28 88888.00 2017-03-20 04:10:27.907 079 11368.37 7.49 56891.25 88888.00 2017-03-20 04:10:28.407 079 11368.34 7.46 56891.25 88888.00 2017-03-20 04:10:28.907 079 11368.34 7.48 56891.22 88888.00 2017-03-20 04:10:29.407 079 11368.37 7.56 56891.22 88888.00 2017-03-20 04:10:29.907 079 11368.39 7.54 56891.20 88888.00 2017-03-20 04:10:30.407 079 11368.37 7.51 56891.18 88888.00 2017-03-20 04:10:30.907 079 11368.37 7.54 56891.13 88888.00 2017-03-20 04:10:31.407 079 11368.35 7.53 56891.16 88888.00 2017-03-20 04:10:31.907 079 11368.37 7.53 56891.16 88888.00 2017-03-20 04:10:32.407 079 11368.39 7.54 56891.18 88888.00 2017-03-20 04:10:32.907 079 11368.39 7.54 56891.17 88888.00 2017-03-20 04:10:33.407 079 11368.39 7.53 56891.23 88888.00 2017-03-20 04:10:33.907 079 11368.39 7.51 56891.25 88888.00 2017-03-20 04:10:34.407 079 11368.37 7.53 56891.25 88888.00 2017-03-20 04:10:34.907 079 11368.32 7.53 56891.26 88888.00 2017-03-20 04:10:35.407 079 11368.35 7.53 56891.20 88888.00 2017-03-20 04:10:35.907 079 11368.33 7.51 56891.18 88888.00 2017-03-20 04:10:36.407 079 11368.31 7.53 56891.13 88888.00 2017-03-20 04:10:36.907 079 11368.38 7.55 56891.12 88888.00 2017-03-20 04:10:37.407 079 11368.34 7.57 56891.18 88888.00 2017-03-20 04:10:37.907 079 11368.27 7.53 56891.19 88888.00 2017-03-20 04:10:38.407 079 11368.28 7.54 56891.17 88888.00 2017-03-20 04:10:38.907 079 11368.33 7.51 56891.25 88888.00 2017-03-20 04:10:39.407 079 11368.35 7.51 56891.24 88888.00 2017-03-20 04:10:39.907 079 11368.32 7.53 56891.24 88888.00 2017-03-20 04:10:40.407 079 11368.34 7.53 56891.26 88888.00 2017-03-20 04:10:40.907 079 11368.31 7.53 56891.28 88888.00 2017-03-20 04:10:41.407 079 11368.31 7.53 56891.30 88888.00 2017-03-20 04:10:41.907 079 11368.30 7.51 56891.26 88888.00 2017-03-20 04:10:42.407 079 11368.30 7.53 56891.18 88888.00 2017-03-20 04:10:42.907 079 11368.33 7.54 56891.19 88888.00 2017-03-20 04:10:43.407 079 11368.39 7.50 56891.22 88888.00 2017-03-20 04:10:43.907 079 11368.38 7.50 56891.22 88888.00 2017-03-20 04:10:44.407 079 11368.31 7.48 56891.20 88888.00 2017-03-20 04:10:44.907 079 11368.33 7.51 56891.18 88888.00 2017-03-20 04:10:45.407 079 11368.33 7.56 56891.16 88888.00 2017-03-20 04:10:45.907 079 11368.34 7.55 56891.13 88888.00 2017-03-20 04:10:46.407 079 11368.33 7.53 56891.16 88888.00 2017-03-20 04:10:46.907 079 11368.34 7.50 56891.16 88888.00 2017-03-20 04:10:47.407 079 11368.33 7.49 56891.11 88888.00 2017-03-20 04:10:47.907 079 11368.35 7.46 56891.11 88888.00 2017-03-20 04:10:48.407 079 11368.39 7.47 56891.13 88888.00 2017-03-20 04:10:48.907 079 11368.38 7.48 56891.12 88888.00 2017-03-20 04:10:49.407 079 11368.40 7.51 56891.10 88888.00 2017-03-20 04:10:49.907 079 11368.46 7.49 56891.12 88888.00 2017-03-20 04:10:50.407 079 11368.41 7.44 56891.16 88888.00 2017-03-20 04:10:50.907 079 11368.41 7.49 56891.12 88888.00 2017-03-20 04:10:51.407 079 11368.38 7.54 56891.13 88888.00 2017-03-20 04:10:51.907 079 11368.35 7.50 56891.16 88888.00 2017-03-20 04:10:52.407 079 11368.34 7.53 56891.13 88888.00 2017-03-20 04:10:52.907 079 11368.38 7.54 56891.12 88888.00 2017-03-20 04:10:53.407 079 11368.39 7.51 56891.10 88888.00 2017-03-20 04:10:53.907 079 11368.39 7.49 56891.13 88888.00 2017-03-20 04:10:54.407 079 11368.38 7.53 56891.12 88888.00 2017-03-20 04:10:54.907 079 11368.37 7.54 56891.10 88888.00 2017-03-20 04:10:55.407 079 11368.34 7.48 56891.06 88888.00 2017-03-20 04:10:55.907 079 11368.33 7.47 56891.04 88888.00 2017-03-20 04:10:56.407 079 11368.33 7.47 56891.10 88888.00 2017-03-20 04:10:56.907 079 11368.37 7.46 56891.17 88888.00 2017-03-20 04:10:57.407 079 11368.34 7.44 56891.18 88888.00 2017-03-20 04:10:57.907 079 11368.33 7.47 56891.16 88888.00 2017-03-20 04:10:58.407 079 11368.35 7.48 56891.14 88888.00 2017-03-20 04:10:58.907 079 11368.33 7.46 56891.18 88888.00 2017-03-20 04:10:59.407 079 11368.31 7.47 56891.17 88888.00 2017-03-20 04:10:59.907 079 11368.33 7.42 56891.17 88888.00 2017-03-20 04:11:00.407 079 11368.31 7.43 56891.16 88888.00 2017-03-20 04:11:00.907 079 11368.30 7.46 56891.13 88888.00 2017-03-20 04:11:01.407 079 11368.35 7.46 56891.12 88888.00 2017-03-20 04:11:01.907 079 11368.38 7.46 56891.09 88888.00 2017-03-20 04:11:02.407 079 11368.34 7.42 56891.05 88888.00 2017-03-20 04:11:02.907 079 11368.34 7.44 56891.05 88888.00 2017-03-20 04:11:03.407 079 11368.32 7.43 56891.04 88888.00 2017-03-20 04:11:03.907 079 11368.35 7.41 56891.09 88888.00 2017-03-20 04:11:04.407 079 11368.38 7.42 56891.03 88888.00 2017-03-20 04:11:04.907 079 11368.38 7.46 56891.01 88888.00 2017-03-20 04:11:05.407 079 11368.34 7.46 56891.04 88888.00 2017-03-20 04:11:05.907 079 11368.37 7.42 56891.03 88888.00 2017-03-20 04:11:06.407 079 11368.37 7.48 56891.00 88888.00 2017-03-20 04:11:06.907 079 11368.34 7.48 56891.01 88888.00 2017-03-20 04:11:07.407 079 11368.39 7.47 56891.10 88888.00 2017-03-20 04:11:07.907 079 11368.37 7.42 56891.04 88888.00 2017-03-20 04:11:08.407 079 11368.37 7.44 56890.94 88888.00 2017-03-20 04:11:08.907 079 11368.40 7.41 56890.94 88888.00 2017-03-20 04:11:09.407 079 11368.35 7.37 56891.01 88888.00 2017-03-20 04:11:09.907 079 11368.39 7.39 56891.00 88888.00 2017-03-20 04:11:10.407 079 11368.38 7.37 56890.96 88888.00 2017-03-20 04:11:10.907 079 11368.37 7.41 56890.99 88888.00 2017-03-20 04:11:11.407 079 11368.39 7.43 56891.04 88888.00 2017-03-20 04:11:11.907 079 11368.37 7.43 56891.07 88888.00 2017-03-20 04:11:12.407 079 11368.35 7.43 56891.05 88888.00 2017-03-20 04:11:12.907 079 11368.37 7.41 56891.05 88888.00 2017-03-20 04:11:13.407 079 11368.39 7.40 56891.03 88888.00 2017-03-20 04:11:13.907 079 11368.41 7.36 56891.01 88888.00 2017-03-20 04:11:14.407 079 11368.38 7.30 56891.01 88888.00 2017-03-20 04:11:14.907 079 11368.32 7.34 56890.98 88888.00 2017-03-20 04:11:15.407 079 11368.37 7.30 56890.98 88888.00 2017-03-20 04:11:15.907 079 11368.41 7.28 56891.01 88888.00 2017-03-20 04:11:16.407 079 11368.39 7.32 56891.03 88888.00 2017-03-20 04:11:16.907 079 11368.39 7.33 56891.07 88888.00 2017-03-20 04:11:17.407 079 11368.45 7.34 56891.05 88888.00 2017-03-20 04:11:17.907 079 11368.42 7.29 56891.04 88888.00 2017-03-20 04:11:18.407 079 11368.37 7.33 56891.05 88888.00 2017-03-20 04:11:18.907 079 11368.37 7.44 56891.04 88888.00 2017-03-20 04:11:19.407 079 11368.40 7.46 56891.07 88888.00 2017-03-20 04:11:19.907 079 11368.39 7.44 56891.04 88888.00 2017-03-20 04:11:20.407 079 11368.39 7.43 56891.09 88888.00 2017-03-20 04:11:20.907 079 11368.38 7.44 56891.11 88888.00 2017-03-20 04:11:21.407 079 11368.38 7.44 56891.09 88888.00 2017-03-20 04:11:21.907 079 11368.41 7.47 56891.10 88888.00 2017-03-20 04:11:22.407 079 11368.45 7.49 56891.09 88888.00 2017-03-20 04:11:22.907 079 11368.40 7.47 56891.09 88888.00 2017-03-20 04:11:23.407 079 11368.39 7.43 56891.04 88888.00 2017-03-20 04:11:23.907 079 11368.44 7.44 56891.03 88888.00 2017-03-20 04:11:24.407 079 11368.47 7.43 56891.01 88888.00 2017-03-20 04:11:24.907 079 11368.47 7.47 56891.01 88888.00 2017-03-20 04:11:25.407 079 11368.53 7.46 56890.98 88888.00 2017-03-20 04:11:25.907 079 11368.49 7.40 56890.94 88888.00 2017-03-20 04:11:26.407 079 11368.48 7.40 56891.00 88888.00 2017-03-20 04:11:26.907 079 11368.49 7.40 56891.04 88888.00 2017-03-20 04:11:27.407 079 11368.48 7.44 56891.05 88888.00 2017-03-20 04:11:27.907 079 11368.48 7.41 56891.09 88888.00 2017-03-20 04:11:28.407 079 11368.48 7.37 56891.10 88888.00 2017-03-20 04:11:28.907 079 11368.51 7.36 56891.06 88888.00 2017-03-20 04:11:29.407 079 11368.53 7.36 56891.05 88888.00 2017-03-20 04:11:29.907 079 11368.52 7.44 56891.10 88888.00 2017-03-20 04:11:30.407 079 11368.52 7.43 56891.09 88888.00 2017-03-20 04:11:30.907 079 11368.51 7.35 56891.05 88888.00 2017-03-20 04:11:31.407 079 11368.52 7.41 56891.05 88888.00 2017-03-20 04:11:31.907 079 11368.53 7.46 56891.10 88888.00 2017-03-20 04:11:32.407 079 11368.51 7.42 56891.10 88888.00 2017-03-20 04:11:32.907 079 11368.49 7.39 56891.07 88888.00 2017-03-20 04:11:33.407 079 11368.54 7.41 56891.06 88888.00 2017-03-20 04:11:33.907 079 11368.51 7.41 56891.04 88888.00 2017-03-20 04:11:34.407 079 11368.49 7.41 56891.00 88888.00 2017-03-20 04:11:34.907 079 11368.47 7.43 56891.01 88888.00 2017-03-20 04:11:35.407 079 11368.46 7.46 56891.04 88888.00 2017-03-20 04:11:35.907 079 11368.49 7.44 56891.05 88888.00 2017-03-20 04:11:36.407 079 11368.49 7.47 56891.07 88888.00 2017-03-20 04:11:36.907 079 11368.51 7.46 56891.05 88888.00 2017-03-20 04:11:37.407 079 11368.53 7.41 56891.05 88888.00 2017-03-20 04:11:37.907 079 11368.52 7.40 56891.06 88888.00 2017-03-20 04:11:38.407 079 11368.52 7.41 56891.03 88888.00 2017-03-20 04:11:38.907 079 11368.53 7.43 56891.09 88888.00 2017-03-20 04:11:39.407 079 11368.53 7.40 56891.11 88888.00 2017-03-20 04:11:39.907 079 11368.54 7.41 56891.03 88888.00 2017-03-20 04:11:40.407 079 11368.48 7.37 56891.05 88888.00 2017-03-20 04:11:40.907 079 11368.48 7.37 56891.09 88888.00 2017-03-20 04:11:41.407 079 11368.52 7.39 56891.11 88888.00 2017-03-20 04:11:41.907 079 11368.54 7.46 56891.09 88888.00 2017-03-20 04:11:42.407 079 11368.54 7.46 56891.03 88888.00 2017-03-20 04:11:42.907 079 11368.55 7.44 56891.03 88888.00 2017-03-20 04:11:43.407 079 11368.58 7.41 56891.04 88888.00 2017-03-20 04:11:43.907 079 11368.55 7.41 56891.01 88888.00 2017-03-20 04:11:44.407 079 11368.54 7.37 56891.06 88888.00 2017-03-20 04:11:44.907 079 11368.53 7.36 56891.05 88888.00 2017-03-20 04:11:45.407 079 11368.51 7.35 56891.00 88888.00 2017-03-20 04:11:45.907 079 11368.47 7.37 56890.98 88888.00 2017-03-20 04:11:46.407 079 11368.47 7.39 56891.01 88888.00 2017-03-20 04:11:46.907 079 11368.47 7.40 56891.06 88888.00 2017-03-20 04:11:47.407 079 11368.49 7.44 56891.05 88888.00 2017-03-20 04:11:47.907 079 11368.52 7.46 56891.01 88888.00 2017-03-20 04:11:48.407 079 11368.54 7.44 56891.00 88888.00 2017-03-20 04:11:48.907 079 11368.52 7.39 56891.01 88888.00 2017-03-20 04:11:49.407 079 11368.49 7.41 56891.04 88888.00 2017-03-20 04:11:49.907 079 11368.51 7.44 56891.10 88888.00 2017-03-20 04:11:50.407 079 11368.49 7.46 56891.04 88888.00 2017-03-20 04:11:50.907 079 11368.45 7.46 56891.03 88888.00 2017-03-20 04:11:51.407 079 11368.49 7.47 56891.05 88888.00 2017-03-20 04:11:51.907 079 11368.47 7.44 56891.01 88888.00 2017-03-20 04:11:52.407 079 11368.47 7.42 56891.01 88888.00 2017-03-20 04:11:52.907 079 11368.52 7.50 56891.05 88888.00 2017-03-20 04:11:53.407 079 11368.49 7.53 56891.01 88888.00 2017-03-20 04:11:53.907 079 11368.47 7.49 56891.00 88888.00 2017-03-20 04:11:54.407 079 11368.46 7.48 56891.03 88888.00 2017-03-20 04:11:54.907 079 11368.48 7.46 56891.04 88888.00 2017-03-20 04:11:55.407 079 11368.46 7.44 56891.03 88888.00 2017-03-20 04:11:55.907 079 11368.47 7.46 56891.01 88888.00 2017-03-20 04:11:56.407 079 11368.45 7.44 56891.00 88888.00 2017-03-20 04:11:56.907 079 11368.52 7.48 56891.03 88888.00 2017-03-20 04:11:57.407 079 11368.61 7.48 56891.03 88888.00 2017-03-20 04:11:57.907 079 11368.58 7.48 56891.03 88888.00 2017-03-20 04:11:58.407 079 11368.58 7.44 56891.04 88888.00 2017-03-20 04:11:58.907 079 11368.55 7.42 56891.01 88888.00 2017-03-20 04:11:59.407 079 11368.62 7.43 56891.00 88888.00 2017-03-20 04:11:59.907 079 11368.58 7.42 56891.01 88888.00 2017-03-20 04:12:00.407 079 11368.49 7.47 56891.04 88888.00 2017-03-20 04:12:00.907 079 11368.55 7.50 56891.00 88888.00 2017-03-20 04:12:01.407 079 11368.56 7.51 56890.99 88888.00 2017-03-20 04:12:01.907 079 11368.55 7.54 56890.99 88888.00 2017-03-20 04:12:02.407 079 11368.54 7.51 56891.04 88888.00 2017-03-20 04:12:02.907 079 11368.54 7.49 56891.05 88888.00 2017-03-20 04:12:03.407 079 11368.48 7.47 56891.06 88888.00 2017-03-20 04:12:03.907 079 11368.52 7.47 56891.06 88888.00 2017-03-20 04:12:04.407 079 11368.48 7.46 56891.07 88888.00 2017-03-20 04:12:04.907 079 11368.51 7.44 56891.04 88888.00 2017-03-20 04:12:05.407 079 11368.54 7.43 56891.05 88888.00 2017-03-20 04:12:05.907 079 11368.56 7.48 56891.09 88888.00 2017-03-20 04:12:06.407 079 11368.55 7.47 56891.07 88888.00 2017-03-20 04:12:06.907 079 11368.53 7.46 56891.06 88888.00 2017-03-20 04:12:07.407 079 11368.55 7.46 56891.03 88888.00 2017-03-20 04:12:07.907 079 11368.53 7.42 56891.01 88888.00 2017-03-20 04:12:08.407 079 11368.49 7.43 56890.99 88888.00 2017-03-20 04:12:08.907 079 11368.51 7.41 56891.00 88888.00 2017-03-20 04:12:09.407 079 11368.52 7.37 56890.96 88888.00 2017-03-20 04:12:09.907 079 11368.53 7.35 56891.01 88888.00 2017-03-20 04:12:10.407 079 11368.52 7.41 56891.03 88888.00 2017-03-20 04:12:10.907 079 11368.54 7.39 56890.96 88888.00 2017-03-20 04:12:11.407 079 11368.51 7.41 56890.96 88888.00 2017-03-20 04:12:11.907 079 11368.47 7.44 56890.98 88888.00 2017-03-20 04:12:12.407 079 11368.51 7.44 56890.98 88888.00 2017-03-20 04:12:12.907 079 11368.49 7.44 56890.99 88888.00 2017-03-20 04:12:13.408 079 11368.48 7.41 56890.97 88888.00 2017-03-20 04:12:13.908 079 11368.53 7.39 56890.92 88888.00 2017-03-20 04:12:14.408 079 11368.51 7.41 56890.93 88888.00 2017-03-20 04:12:14.908 079 11368.51 7.44 56890.96 88888.00 2017-03-20 04:12:15.408 079 11368.51 7.46 56890.92 88888.00 2017-03-20 04:12:15.908 079 11368.51 7.44 56890.92 88888.00 2017-03-20 04:12:16.408 079 11368.51 7.49 56890.90 88888.00 2017-03-20 04:12:16.908 079 11368.48 7.55 56890.90 88888.00 2017-03-20 04:12:17.408 079 11368.51 7.51 56890.88 88888.00 2017-03-20 04:12:17.908 079 11368.49 7.48 56890.87 88888.00 2017-03-20 04:12:18.408 079 11368.52 7.48 56890.84 88888.00 2017-03-20 04:12:18.908 079 11368.52 7.50 56890.84 88888.00 2017-03-20 04:12:19.408 079 11368.51 7.44 56890.85 88888.00 2017-03-20 04:12:19.908 079 11368.49 7.44 56890.85 88888.00 2017-03-20 04:12:20.408 079 11368.54 7.46 56890.86 88888.00 2017-03-20 04:12:20.908 079 11368.54 7.46 56890.88 88888.00 2017-03-20 04:12:21.408 079 11368.52 7.46 56890.91 88888.00 2017-03-20 04:12:21.908 079 11368.51 7.48 56890.93 88888.00 2017-03-20 04:12:22.408 079 11368.45 7.48 56890.96 88888.00 2017-03-20 04:12:22.908 079 11368.46 7.49 56890.96 88888.00 2017-03-20 04:12:23.408 079 11368.46 7.48 56890.90 88888.00 2017-03-20 04:12:23.908 079 11368.52 7.47 56890.83 88888.00 2017-03-20 04:12:24.408 079 11368.48 7.43 56890.87 88888.00 2017-03-20 04:12:24.908 079 11368.54 7.48 56890.85 88888.00 2017-03-20 04:12:25.408 079 11368.54 7.46 56890.84 88888.00 2017-03-20 04:12:25.908 079 11368.48 7.39 56890.87 88888.00 2017-03-20 04:12:26.408 079 11368.48 7.41 56890.84 88888.00 2017-03-20 04:12:26.908 079 11368.55 7.44 56890.84 88888.00 2017-03-20 04:12:27.408 079 11368.56 7.43 56890.79 88888.00 2017-03-20 04:12:27.908 079 11368.58 7.42 56890.80 88888.00 2017-03-20 04:12:28.408 079 11368.62 7.37 56890.80 88888.00 2017-03-20 04:12:28.908 079 11368.56 7.34 56890.81 88888.00 2017-03-20 04:12:29.408 079 11368.51 7.36 56890.85 88888.00 2017-03-20 04:12:29.908 079 11368.58 7.35 56890.84 88888.00 2017-03-20 04:12:30.408 079 11368.53 7.34 56890.79 88888.00 2017-03-20 04:12:30.908 079 11368.51 7.34 56890.80 88888.00 2017-03-20 04:12:31.408 079 11368.49 7.34 56890.79 88888.00 2017-03-20 04:12:31.908 079 11368.52 7.37 56890.78 88888.00 2017-03-20 04:12:32.408 079 11368.51 7.41 56890.79 88888.00 2017-03-20 04:12:32.908 079 11368.47 7.36 56890.79 88888.00 2017-03-20 04:12:33.408 079 11368.48 7.35 56890.81 88888.00 2017-03-20 04:12:33.908 079 11368.46 7.35 56890.85 88888.00 2017-03-20 04:12:34.408 079 11368.47 7.35 56890.87 88888.00 2017-03-20 04:12:34.908 079 11368.51 7.36 56890.87 88888.00 2017-03-20 04:12:35.408 079 11368.53 7.32 56890.90 88888.00 2017-03-20 04:12:35.908 079 11368.53 7.30 56890.84 88888.00 2017-03-20 04:12:36.408 079 11368.56 7.33 56890.83 88888.00 2017-03-20 04:12:36.908 079 11368.54 7.30 56890.85 88888.00 2017-03-20 04:12:37.408 079 11368.53 7.29 56890.85 88888.00 2017-03-20 04:12:37.908 079 11368.58 7.30 56890.84 88888.00 2017-03-20 04:12:38.408 079 11368.54 7.32 56890.85 88888.00 2017-03-20 04:12:38.908 079 11368.49 7.30 56890.84 88888.00 2017-03-20 04:12:39.408 079 11368.53 7.36 56890.85 88888.00 2017-03-20 04:12:39.908 079 11368.55 7.46 56890.83 88888.00 2017-03-20 04:12:40.408 079 11368.49 7.47 56890.83 88888.00 2017-03-20 04:12:40.908 079 11368.52 7.46 56890.91 88888.00 2017-03-20 04:12:41.408 079 11368.51 7.47 56890.86 88888.00 2017-03-20 04:12:41.908 079 11368.48 7.39 56890.83 88888.00 2017-03-20 04:12:42.408 079 11368.52 7.34 56890.86 88888.00 2017-03-20 04:12:42.908 079 11368.48 7.37 56890.88 88888.00 2017-03-20 04:12:43.408 079 11368.52 7.36 56890.86 88888.00 2017-03-20 04:12:43.908 079 11368.53 7.34 56890.81 88888.00 2017-03-20 04:12:44.408 079 11368.48 7.30 56890.84 88888.00 2017-03-20 04:12:44.908 079 11368.47 7.33 56890.81 88888.00 2017-03-20 04:12:45.408 079 11368.49 7.28 56890.83 88888.00 2017-03-20 04:12:45.908 079 11368.55 7.26 56890.80 88888.00 2017-03-20 04:12:46.408 079 11368.52 7.29 56890.81 88888.00 2017-03-20 04:12:46.908 079 11368.49 7.30 56890.84 88888.00 2017-03-20 04:12:47.408 079 11368.53 7.27 56890.85 88888.00 2017-03-20 04:12:47.908 079 11368.51 7.27 56890.85 88888.00 2017-03-20 04:12:48.408 079 11368.46 7.30 56890.85 88888.00 2017-03-20 04:12:48.908 079 11368.48 7.32 56890.84 88888.00 2017-03-20 04:12:49.408 079 11368.48 7.41 56890.88 88888.00 2017-03-20 04:12:49.908 079 11368.46 7.40 56890.87 88888.00 2017-03-20 04:12:50.408 079 11368.51 7.34 56890.85 88888.00 2017-03-20 04:12:50.908 079 11368.45 7.30 56890.90 88888.00 2017-03-20 04:12:51.408 079 11368.41 7.30 56890.87 88888.00 2017-03-20 04:12:51.908 079 11368.46 7.29 56890.80 88888.00 2017-03-20 04:12:52.408 079 11368.46 7.22 56890.80 88888.00 2017-03-20 04:12:52.908 079 11368.44 7.19 56890.84 88888.00 2017-03-20 04:12:53.408 079 11368.42 7.28 56890.86 88888.00 2017-03-20 04:12:53.908 079 11368.42 7.34 56890.83 88888.00 2017-03-20 04:12:54.408 079 11368.44 7.32 56890.77 88888.00 2017-03-20 04:12:54.908 079 11368.44 7.30 56890.74 88888.00 2017-03-20 04:12:55.408 079 11368.45 7.27 56890.75 88888.00 2017-03-20 04:12:55.908 079 11368.48 7.27 56890.80 88888.00 2017-03-20 04:12:56.408 079 11368.44 7.29 56890.84 88888.00 2017-03-20 04:12:56.908 079 11368.44 7.25 56890.81 88888.00 2017-03-20 04:12:57.408 079 11368.40 7.30 56890.80 88888.00 2017-03-20 04:12:57.908 079 11368.40 7.30 56890.83 88888.00 2017-03-20 04:12:58.408 079 11368.40 7.36 56890.80 88888.00 2017-03-20 04:12:58.908 079 11368.44 7.35 56890.74 88888.00 2017-03-20 04:12:59.408 079 11368.44 7.32 56890.69 88888.00 2017-03-20 04:12:59.908 079 11368.44 7.28 56890.72 88888.00 2017-03-20 04:13:00.408 079 11368.44 7.29 56890.74 88888.00 2017-03-20 04:13:00.908 079 11368.42 7.29 56890.72 88888.00 2017-03-20 04:13:01.408 079 11368.40 7.27 56890.73 88888.00 2017-03-20 04:13:01.908 079 11368.40 7.26 56890.73 88888.00 2017-03-20 04:13:02.408 079 11368.39 7.28 56890.75 88888.00 2017-03-20 04:13:02.908 079 11368.39 7.29 56890.75 88888.00 2017-03-20 04:13:03.408 079 11368.40 7.26 56890.75 88888.00 2017-03-20 04:13:03.908 079 11368.40 7.27 56890.75 88888.00 2017-03-20 04:13:04.408 079 11368.38 7.30 56890.74 88888.00 2017-03-20 04:13:04.908 079 11368.41 7.27 56890.81 88888.00 2017-03-20 04:13:05.408 079 11368.41 7.29 56890.84 88888.00 2017-03-20 04:13:05.908 079 11368.39 7.32 56890.86 88888.00 2017-03-20 04:13:06.408 079 11368.35 7.30 56890.90 88888.00 2017-03-20 04:13:06.908 079 11368.38 7.27 56890.83 88888.00 2017-03-20 04:13:07.408 079 11368.41 7.28 56890.83 88888.00 2017-03-20 04:13:07.908 079 11368.41 7.29 56890.78 88888.00 2017-03-20 04:13:08.408 079 11368.46 7.33 56890.75 88888.00 2017-03-20 04:13:08.908 079 11368.42 7.34 56890.80 88888.00 2017-03-20 04:13:09.408 079 11368.41 7.29 56890.84 88888.00 2017-03-20 04:13:09.908 079 11368.48 7.29 56890.86 88888.00 2017-03-20 04:13:10.408 079 11368.48 7.25 56890.79 88888.00 2017-03-20 04:13:10.908 079 11368.46 7.25 56890.79 88888.00 2017-03-20 04:13:11.408 079 11368.44 7.21 56890.74 88888.00 2017-03-20 04:13:11.908 079 11368.40 7.21 56890.74 88888.00 2017-03-20 04:13:12.408 079 11368.37 7.20 56890.77 88888.00 2017-03-20 04:13:12.908 079 11368.39 7.25 56890.72 88888.00 2017-03-20 04:13:13.408 079 11368.44 7.26 56890.74 88888.00 2017-03-20 04:13:13.908 079 11368.44 7.25 56890.72 88888.00 2017-03-20 04:13:14.408 079 11368.39 7.17 56890.72 88888.00 2017-03-20 04:13:14.908 079 11368.44 7.15 56890.72 88888.00 2017-03-20 04:13:15.408 079 11368.45 7.19 56890.73 88888.00 2017-03-20 04:13:15.908 079 11368.39 7.17 56890.78 88888.00 2017-03-20 04:13:16.408 079 11368.39 7.21 56890.79 88888.00 2017-03-20 04:13:16.908 079 11368.41 7.20 56890.80 88888.00 2017-03-20 04:13:17.408 079 11368.40 7.19 56890.81 88888.00 2017-03-20 04:13:17.908 079 11368.42 7.26 56890.74 88888.00 2017-03-20 04:13:18.408 079 11368.39 7.27 56890.73 88888.00 2017-03-20 04:13:18.908 079 11368.37 7.22 56890.73 88888.00 2017-03-20 04:13:19.408 079 11368.38 7.20 56890.75 88888.00 2017-03-20 04:13:19.908 079 11368.38 7.25 56890.75 88888.00 2017-03-20 04:13:20.408 079 11368.38 7.26 56890.73 88888.00 2017-03-20 04:13:20.908 079 11368.34 7.27 56890.72 88888.00 2017-03-20 04:13:21.408 079 11368.33 7.27 56890.75 88888.00 2017-03-20 04:13:21.908 079 11368.34 7.23 56890.77 88888.00 2017-03-20 04:13:22.408 079 11368.34 7.25 56890.73 88888.00 2017-03-20 04:13:22.908 079 11368.35 7.22 56890.72 88888.00 2017-03-20 04:13:23.408 079 11368.37 7.22 56890.71 88888.00 2017-03-20 04:13:23.908 079 11368.34 7.21 56890.73 88888.00 2017-03-20 04:13:24.408 079 11368.35 7.23 56890.77 88888.00 2017-03-20 04:13:24.908 079 11368.39 7.27 56890.78 88888.00 2017-03-20 04:13:25.408 079 11368.37 7.23 56890.83 88888.00 2017-03-20 04:13:25.908 079 11368.35 7.17 56890.83 88888.00 2017-03-20 04:13:26.408 079 11368.37 7.13 56890.85 88888.00 2017-03-20 04:13:26.908 079 11368.32 7.14 56890.85 88888.00 2017-03-20 04:13:27.408 079 11368.27 7.15 56890.84 88888.00 2017-03-20 04:13:27.908 079 11368.25 7.17 56890.80 88888.00 2017-03-20 04:13:28.408 079 11368.24 7.17 56890.80 88888.00 2017-03-20 04:13:28.908 079 11368.25 7.16 56890.84 88888.00 2017-03-20 04:13:29.408 079 11368.25 7.22 56890.84 88888.00 2017-03-20 04:13:29.908 079 11368.26 7.21 56890.83 88888.00 2017-03-20 04:13:30.408 079 11368.26 7.15 56890.80 88888.00 2017-03-20 04:13:30.908 079 11368.31 7.16 56890.83 88888.00 2017-03-20 04:13:31.408 079 11368.32 7.17 56890.84 88888.00 2017-03-20 04:13:31.908 079 11368.30 7.20 56890.80 88888.00 2017-03-20 04:13:32.408 079 11368.31 7.20 56890.80 88888.00 2017-03-20 04:13:32.908 079 11368.37 7.21 56890.80 88888.00 2017-03-20 04:13:33.408 079 11368.37 7.16 56890.79 88888.00 2017-03-20 04:13:33.908 079 11368.34 7.17 56890.83 88888.00 2017-03-20 04:13:34.408 079 11368.39 7.25 56890.78 88888.00 2017-03-20 04:13:34.908 079 11368.37 7.26 56890.78 88888.00 2017-03-20 04:13:35.408 079 11368.33 7.23 56890.80 88888.00 2017-03-20 04:13:35.908 079 11368.30 7.23 56890.78 88888.00 2017-03-20 04:13:36.408 079 11368.32 7.25 56890.78 88888.00 2017-03-20 04:13:36.908 079 11368.34 7.29 56890.73 88888.00 2017-03-20 04:13:37.408 079 11368.33 7.29 56890.71 88888.00 2017-03-20 04:13:37.908 079 11368.34 7.32 56890.74 88888.00 2017-03-20 04:13:38.408 079 11368.34 7.32 56890.73 88888.00 2017-03-20 04:13:38.908 079 11368.33 7.30 56890.73 88888.00 2017-03-20 04:13:39.408 079 11368.34 7.28 56890.73 88888.00 2017-03-20 04:13:39.908 079 11368.33 7.27 56890.74 88888.00 2017-03-20 04:13:40.408 079 11368.35 7.29 56890.73 88888.00 2017-03-20 04:13:40.908 079 11368.31 7.30 56890.68 88888.00 2017-03-20 04:13:41.408 079 11368.27 7.28 56890.74 88888.00 2017-03-20 04:13:41.908 079 11368.30 7.29 56890.74 88888.00 2017-03-20 04:13:42.408 079 11368.41 7.27 56890.71 88888.00 2017-03-20 04:13:42.908 079 11368.38 7.25 56890.72 88888.00 2017-03-20 04:13:43.408 079 11368.28 7.28 56890.74 88888.00 2017-03-20 04:13:43.908 079 11368.32 7.28 56890.75 88888.00 2017-03-20 04:13:44.408 079 11368.26 7.29 56890.73 88888.00 2017-03-20 04:13:44.908 079 11368.31 7.28 56890.77 88888.00 2017-03-20 04:13:45.408 079 11368.33 7.29 56890.79 88888.00 2017-03-20 04:13:45.908 079 11368.30 7.32 56890.79 88888.00 2017-03-20 04:13:46.408 079 11368.30 7.28 56890.75 88888.00 2017-03-20 04:13:46.908 079 11368.34 7.23 56890.72 88888.00 2017-03-20 04:13:47.408 079 11368.35 7.25 56890.74 88888.00 2017-03-20 04:13:47.908 079 11368.34 7.26 56890.75 88888.00 2017-03-20 04:13:48.408 079 11368.30 7.27 56890.74 88888.00 2017-03-20 04:13:48.908 079 11368.32 7.22 56890.72 88888.00 2017-03-20 04:13:49.408 079 11368.28 7.21 56890.74 88888.00 2017-03-20 04:13:49.908 079 11368.31 7.23 56890.69 88888.00 2017-03-20 04:13:50.408 079 11368.34 7.29 56890.69 88888.00 2017-03-20 04:13:50.908 079 11368.37 7.33 56890.67 88888.00 2017-03-20 04:13:51.408 079 11368.35 7.33 56890.68 88888.00 2017-03-20 04:13:51.908 079 11368.35 7.35 56890.74 88888.00 2017-03-20 04:13:52.408 079 11368.37 7.32 56890.71 88888.00 2017-03-20 04:13:52.908 079 11368.32 7.33 56890.71 88888.00 2017-03-20 04:13:53.408 079 11368.37 7.33 56890.67 88888.00 2017-03-20 04:13:53.908 079 11368.38 7.28 56890.65 88888.00 2017-03-20 04:13:54.408 079 11368.38 7.30 56890.67 88888.00 2017-03-20 04:13:54.908 079 11368.40 7.30 56890.72 88888.00 2017-03-20 04:13:55.408 079 11368.41 7.32 56890.74 88888.00 2017-03-20 04:13:55.908 079 11368.39 7.33 56890.74 88888.00 2017-03-20 04:13:56.408 079 11368.41 7.32 56890.75 88888.00 2017-03-20 04:13:56.908 079 11368.42 7.30 56890.79 88888.00 2017-03-20 04:13:57.408 079 11368.40 7.27 56890.72 88888.00 2017-03-20 04:13:57.908 079 11368.37 7.27 56890.75 88888.00 2017-03-20 04:13:58.408 079 11368.38 7.30 56890.74 88888.00 2017-03-20 04:13:58.908 079 11368.37 7.35 56890.71 88888.00 2017-03-20 04:13:59.408 079 11368.32 7.33 56890.62 88888.00 2017-03-20 04:13:59.908 079 11368.35 7.32 56890.64 88888.00 2017-03-20 04:14:00.408 079 11368.35 7.27 56890.66 88888.00 2017-03-20 04:14:00.908 079 11368.30 7.28 56890.69 88888.00 2017-03-20 04:14:01.408 079 11368.32 7.29 56890.69 88888.00 2017-03-20 04:14:01.908 079 11368.35 7.21 56890.71 88888.00 2017-03-20 04:14:02.408 079 11368.35 7.21 56890.72 88888.00 2017-03-20 04:14:02.908 079 11368.34 7.25 56890.67 88888.00 2017-03-20 04:14:03.408 079 11368.33 7.26 56890.66 88888.00 2017-03-20 04:14:03.908 079 11368.34 7.27 56890.66 88888.00 2017-03-20 04:14:04.408 079 11368.37 7.23 56890.71 88888.00 2017-03-20 04:14:04.908 079 11368.38 7.26 56890.69 88888.00 2017-03-20 04:14:05.408 079 11368.39 7.25 56890.75 88888.00 2017-03-20 04:14:05.908 079 11368.33 7.21 56890.69 88888.00 2017-03-20 04:14:06.408 079 11368.34 7.23 56890.67 88888.00 2017-03-20 04:14:06.908 079 11368.32 7.26 56890.65 88888.00 2017-03-20 04:14:07.408 079 11368.32 7.27 56890.62 88888.00 2017-03-20 04:14:07.908 079 11368.38 7.25 56890.69 88888.00 2017-03-20 04:14:08.408 079 11368.35 7.26 56890.74 88888.00 2017-03-20 04:14:08.908 079 11368.32 7.27 56890.73 88888.00 2017-03-20 04:14:09.408 079 11368.35 7.25 56890.72 88888.00 2017-03-20 04:14:09.908 079 11368.32 7.26 56890.75 88888.00 2017-03-20 04:14:10.408 079 11368.31 7.29 56890.72 88888.00 2017-03-20 04:14:10.908 079 11368.34 7.32 56890.65 88888.00 2017-03-20 04:14:11.408 079 11368.30 7.32 56890.65 88888.00 2017-03-20 04:14:11.908 079 11368.32 7.30 56890.65 88888.00 2017-03-20 04:14:12.408 079 11368.37 7.28 56890.65 88888.00 2017-03-20 04:14:12.908 079 11368.34 7.25 56890.67 88888.00 2017-03-20 04:14:13.408 079 11368.30 7.22 56890.69 88888.00 2017-03-20 04:14:13.908 079 11368.27 7.29 56890.69 88888.00 2017-03-20 04:14:14.408 079 11368.28 7.34 56890.72 88888.00 2017-03-20 04:14:14.908 079 11368.28 7.33 56890.71 88888.00 2017-03-20 04:14:15.408 079 11368.30 7.27 56890.66 88888.00 2017-03-20 04:14:15.908 079 11368.28 7.30 56890.67 88888.00 2017-03-20 04:14:16.408 079 11368.30 7.30 56890.68 88888.00 2017-03-20 04:14:16.908 079 11368.26 7.30 56890.65 88888.00 2017-03-20 04:14:17.408 079 11368.21 7.29 56890.66 88888.00 2017-03-20 04:14:17.908 079 11368.26 7.28 56890.67 88888.00 2017-03-20 04:14:18.408 079 11368.27 7.23 56890.67 88888.00 2017-03-20 04:14:18.908 079 11368.28 7.25 56890.64 88888.00 2017-03-20 04:14:19.408 079 11368.28 7.28 56890.65 88888.00 2017-03-20 04:14:19.908 079 11368.24 7.26 56890.72 88888.00 2017-03-20 04:14:20.408 079 11368.21 7.25 56890.73 88888.00 2017-03-20 04:14:20.908 079 11368.28 7.29 56890.66 88888.00 2017-03-20 04:14:21.408 079 11368.27 7.29 56890.64 88888.00 2017-03-20 04:14:21.908 079 11368.28 7.27 56890.62 88888.00 2017-03-20 04:14:22.408 079 11368.32 7.29 56890.64 88888.00 2017-03-20 04:14:22.908 079 11368.30 7.28 56890.68 88888.00 2017-03-20 04:14:23.408 079 11368.27 7.25 56890.65 88888.00 2017-03-20 04:14:23.908 079 11368.24 7.23 56890.67 88888.00 2017-03-20 04:14:24.408 079 11368.27 7.17 56890.62 88888.00 2017-03-20 04:14:24.908 079 11368.24 7.21 56890.62 88888.00 2017-03-20 04:14:25.408 079 11368.25 7.27 56890.61 88888.00 2017-03-20 04:14:25.908 079 11368.27 7.25 56890.62 88888.00 2017-03-20 04:14:26.408 079 11368.24 7.22 56890.64 88888.00 2017-03-20 04:14:26.908 079 11368.26 7.22 56890.65 88888.00 2017-03-20 04:14:27.408 079 11368.30 7.21 56890.60 88888.00 2017-03-20 04:14:27.908 079 11368.27 7.26 56890.64 88888.00 2017-03-20 04:14:28.409 079 11368.23 7.32 56890.61 88888.00 2017-03-20 04:14:28.909 079 11368.21 7.29 56890.61 88888.00 2017-03-20 04:14:29.409 079 11368.30 7.30 56890.62 88888.00 2017-03-20 04:14:29.909 079 11368.28 7.30 56890.65 88888.00 2017-03-20 04:14:30.409 079 11368.24 7.34 56890.61 88888.00 2017-03-20 04:14:30.909 079 11368.21 7.33 56890.61 88888.00 2017-03-20 04:14:31.409 079 11368.19 7.30 56890.65 88888.00 2017-03-20 04:14:31.909 079 11368.21 7.30 56890.65 88888.00 2017-03-20 04:14:32.409 079 11368.25 7.33 56890.68 88888.00 2017-03-20 04:14:32.909 079 11368.23 7.35 56890.66 88888.00 2017-03-20 04:14:33.409 079 11368.25 7.35 56890.62 88888.00 2017-03-20 04:14:33.909 079 11368.27 7.35 56890.65 88888.00 2017-03-20 04:14:34.409 079 11368.28 7.33 56890.62 88888.00 2017-03-20 04:14:34.909 079 11368.30 7.29 56890.61 88888.00 2017-03-20 04:14:35.409 079 11368.27 7.29 56890.66 88888.00 2017-03-20 04:14:35.909 079 11368.30 7.29 56890.64 88888.00 2017-03-20 04:14:36.409 079 11368.30 7.30 56890.65 88888.00 2017-03-20 04:14:36.909 079 11368.26 7.32 56890.66 88888.00 2017-03-20 04:14:37.409 079 11368.28 7.33 56890.65 88888.00 2017-03-20 04:14:37.909 079 11368.25 7.32 56890.65 88888.00 2017-03-20 04:14:38.409 079 11368.27 7.32 56890.65 88888.00 2017-03-20 04:14:38.909 079 11368.28 7.34 56890.62 88888.00 2017-03-20 04:14:39.409 079 11368.20 7.34 56890.61 88888.00 2017-03-20 04:14:39.909 079 11368.16 7.33 56890.65 88888.00 2017-03-20 04:14:40.409 079 11368.20 7.30 56890.67 88888.00 2017-03-20 04:14:40.909 079 11368.21 7.34 56890.67 88888.00 2017-03-20 04:14:41.409 079 11368.24 7.32 56890.71 88888.00 2017-03-20 04:14:41.909 079 11368.18 7.26 56890.72 88888.00 2017-03-20 04:14:42.409 079 11368.20 7.22 56890.68 88888.00 2017-03-20 04:14:42.909 079 11368.20 7.27 56890.67 88888.00 2017-03-20 04:14:43.409 079 11368.20 7.28 56890.71 88888.00 2017-03-20 04:14:43.909 079 11368.19 7.23 56890.66 88888.00 2017-03-20 04:14:44.409 079 11368.18 7.22 56890.73 88888.00 2017-03-20 04:14:44.909 079 11368.21 7.25 56890.66 88888.00 2017-03-20 04:14:45.409 079 11368.20 7.29 56890.67 88888.00 2017-03-20 04:14:45.909 079 11368.18 7.29 56890.71 88888.00 2017-03-20 04:14:46.409 079 11368.20 7.25 56890.72 88888.00 2017-03-20 04:14:46.909 079 11368.20 7.21 56890.73 88888.00 2017-03-20 04:14:47.409 079 11368.20 7.26 56890.67 88888.00 2017-03-20 04:14:47.909 079 11368.21 7.27 56890.68 88888.00 2017-03-20 04:14:48.409 079 11368.21 7.30 56890.66 88888.00 2017-03-20 04:14:48.909 079 11368.25 7.29 56890.65 88888.00 2017-03-20 04:14:49.409 079 11368.24 7.32 56890.65 88888.00 2017-03-20 04:14:49.909 079 11368.23 7.30 56890.69 88888.00 2017-03-20 04:14:50.409 079 11368.23 7.34 56890.73 88888.00 2017-03-20 04:14:50.909 079 11368.23 7.35 56890.69 88888.00 2017-03-20 04:14:51.409 079 11368.24 7.29 56890.64 88888.00 2017-03-20 04:14:51.909 079 11368.25 7.26 56890.62 88888.00 2017-03-20 04:14:52.409 079 11368.23 7.28 56890.67 88888.00 2017-03-20 04:14:52.909 079 11368.24 7.30 56890.73 88888.00 2017-03-20 04:14:53.409 079 11368.25 7.30 56890.77 88888.00 2017-03-20 04:14:53.909 079 11368.17 7.26 56890.74 88888.00 2017-03-20 04:14:54.409 079 11368.16 7.26 56890.74 88888.00 2017-03-20 04:14:54.909 079 11368.18 7.27 56890.71 88888.00 2017-03-20 04:14:55.409 079 11368.16 7.25 56890.69 88888.00 2017-03-20 04:14:55.909 079 11368.16 7.26 56890.74 88888.00 2017-03-20 04:14:56.409 079 11368.17 7.23 56890.73 88888.00 2017-03-20 04:14:56.909 079 11368.21 7.23 56890.72 88888.00 2017-03-20 04:14:57.409 079 11368.25 7.32 56890.78 88888.00 2017-03-20 04:14:57.909 079 11368.20 7.33 56890.75 88888.00 2017-03-20 04:14:58.409 079 11368.21 7.30 56890.74 88888.00 2017-03-20 04:14:58.909 079 11368.25 7.26 56890.71 88888.00 2017-03-20 04:14:59.409 079 11368.28 7.27 56890.73 88888.00 2017-03-20 04:14:59.909 079 11368.26 7.34 56890.71 88888.00 2017-03-20 04:15:00.409 079 11368.24 7.33 56890.72 88888.00 2017-03-20 04:15:00.909 079 11368.24 7.30 56890.74 88888.00 2017-03-20 04:15:01.409 079 11368.26 7.34 56890.77 88888.00 2017-03-20 04:15:01.909 079 11368.30 7.36 56890.74 88888.00 2017-03-20 04:15:02.409 079 11368.28 7.36 56890.68 88888.00 2017-03-20 04:15:02.909 079 11368.25 7.36 56890.71 88888.00 2017-03-20 04:15:03.409 079 11368.25 7.29 56890.69 88888.00 2017-03-20 04:15:03.909 079 11368.25 7.32 56890.69 88888.00 2017-03-20 04:15:04.409 079 11368.24 7.36 56890.69 88888.00 2017-03-20 04:15:04.909 079 11368.28 7.37 56890.69 88888.00 2017-03-20 04:15:05.409 079 11368.25 7.36 56890.69 88888.00 2017-03-20 04:15:05.909 079 11368.21 7.36 56890.71 88888.00 2017-03-20 04:15:06.409 079 11368.20 7.37 56890.69 88888.00 2017-03-20 04:15:06.909 079 11368.20 7.39 56890.67 88888.00 2017-03-20 04:15:07.409 079 11368.24 7.37 56890.69 88888.00 2017-03-20 04:15:07.909 079 11368.24 7.36 56890.73 88888.00 2017-03-20 04:15:08.409 079 11368.20 7.36 56890.71 88888.00 2017-03-20 04:15:08.909 079 11368.20 7.37 56890.68 88888.00 2017-03-20 04:15:09.409 079 11368.26 7.37 56890.69 88888.00 2017-03-20 04:15:09.909 079 11368.26 7.35 56890.72 88888.00 2017-03-20 04:15:10.409 079 11368.25 7.39 56890.68 88888.00 2017-03-20 04:15:10.909 079 11368.26 7.39 56890.68 88888.00 2017-03-20 04:15:11.409 079 11368.27 7.34 56890.71 88888.00 2017-03-20 04:15:11.909 079 11368.26 7.33 56890.69 88888.00 2017-03-20 04:15:12.409 079 11368.25 7.29 56890.68 88888.00 2017-03-20 04:15:12.909 079 11368.25 7.27 56890.66 88888.00 2017-03-20 04:15:13.409 079 11368.25 7.30 56890.67 88888.00 2017-03-20 04:15:13.909 079 11368.23 7.29 56890.72 88888.00 2017-03-20 04:15:14.409 079 11368.28 7.33 56890.73 88888.00 2017-03-20 04:15:14.909 079 11368.28 7.36 56890.69 88888.00 2017-03-20 04:15:15.409 079 11368.21 7.42 56890.65 88888.00 2017-03-20 04:15:15.909 079 11368.23 7.43 56890.67 88888.00 2017-03-20 04:15:16.409 079 11368.27 7.43 56890.71 88888.00 2017-03-20 04:15:16.909 079 11368.27 7.43 56890.68 88888.00 2017-03-20 04:15:17.409 079 11368.28 7.41 56890.73 88888.00 2017-03-20 04:15:17.909 079 11368.28 7.44 56890.72 88888.00 2017-03-20 04:15:18.409 079 11368.25 7.46 56890.65 88888.00 2017-03-20 04:15:18.909 079 11368.25 7.46 56890.65 88888.00 2017-03-20 04:15:19.409 079 11368.31 7.43 56890.65 88888.00 2017-03-20 04:15:19.909 079 11368.26 7.41 56890.68 88888.00 2017-03-20 04:15:20.409 079 11368.25 7.44 56890.74 88888.00 2017-03-20 04:15:20.909 079 11368.26 7.46 56890.77 88888.00 2017-03-20 04:15:21.409 079 11368.20 7.46 56890.80 88888.00 2017-03-20 04:15:21.909 079 11368.20 7.44 56890.80 88888.00 2017-03-20 04:15:22.409 079 11368.24 7.40 56890.75 88888.00 2017-03-20 04:15:22.909 079 11368.26 7.41 56890.78 88888.00 2017-03-20 04:15:23.409 079 11368.25 7.43 56890.77 88888.00 2017-03-20 04:15:23.909 079 11368.20 7.43 56890.78 88888.00 2017-03-20 04:15:24.409 079 11368.16 7.39 56890.77 88888.00 2017-03-20 04:15:24.909 079 11368.17 7.37 56890.81 88888.00 2017-03-20 04:15:25.409 079 11368.16 7.36 56890.81 88888.00 2017-03-20 04:15:25.909 079 11368.18 7.42 56890.78 88888.00 2017-03-20 04:15:26.409 079 11368.18 7.42 56890.78 88888.00 2017-03-20 04:15:26.909 079 11368.20 7.42 56890.77 88888.00 2017-03-20 04:15:27.409 079 11368.21 7.44 56890.73 88888.00 2017-03-20 04:15:27.909 079 11368.20 7.44 56890.73 88888.00 2017-03-20 04:15:28.409 079 11368.18 7.46 56890.74 88888.00 2017-03-20 04:15:28.909 079 11368.20 7.42 56890.73 88888.00 2017-03-20 04:15:29.409 079 11368.23 7.39 56890.77 88888.00 2017-03-20 04:15:29.909 079 11368.23 7.40 56890.81 88888.00 2017-03-20 04:15:30.409 079 11368.24 7.44 56890.83 88888.00 2017-03-20 04:15:30.909 079 11368.26 7.47 56890.80 88888.00 2017-03-20 04:15:31.409 079 11368.24 7.46 56890.77 88888.00 2017-03-20 04:15:31.909 079 11368.24 7.35 56890.78 88888.00 2017-03-20 04:15:32.409 079 11368.25 7.36 56890.77 88888.00 2017-03-20 04:15:32.909 079 11368.25 7.43 56890.77 88888.00 2017-03-20 04:15:33.409 079 11368.24 7.43 56890.73 88888.00 2017-03-20 04:15:33.909 079 11368.27 7.39 56890.75 88888.00 2017-03-20 04:15:34.409 079 11368.27 7.34 56890.75 88888.00 2017-03-20 04:15:34.909 079 11368.27 7.40 56890.75 88888.00 2017-03-20 04:15:35.409 079 11368.27 7.44 56890.69 88888.00 2017-03-20 04:15:35.909 079 11368.27 7.46 56890.69 88888.00 2017-03-20 04:15:36.409 079 11368.30 7.46 56890.72 88888.00 2017-03-20 04:15:36.909 079 11368.32 7.41 56890.67 88888.00 2017-03-20 04:15:37.409 079 11368.27 7.39 56890.65 88888.00 2017-03-20 04:15:37.909 079 11368.26 7.46 56890.65 88888.00 2017-03-20 04:15:38.409 079 11368.24 7.47 56890.66 88888.00 2017-03-20 04:15:38.909 079 11368.25 7.42 56890.64 88888.00 2017-03-20 04:15:39.409 079 11368.23 7.36 56890.62 88888.00 2017-03-20 04:15:39.909 079 11368.26 7.41 56890.65 88888.00 2017-03-20 04:15:40.409 079 11368.27 7.43 56890.67 88888.00 2017-03-20 04:15:40.909 079 11368.27 7.43 56890.68 88888.00 2017-03-20 04:15:41.409 079 11368.30 7.48 56890.67 88888.00 2017-03-20 04:15:41.909 079 11368.32 7.51 56890.61 88888.00 2017-03-20 04:15:42.409 079 11368.27 7.49 56890.61 88888.00 2017-03-20 04:15:42.909 079 11368.23 7.44 56890.64 88888.00 2017-03-20 04:15:43.409 079 11368.26 7.44 56890.65 88888.00 2017-03-20 04:15:43.909 079 11368.24 7.47 56890.60 88888.00 2017-03-20 04:15:44.409 079 11368.25 7.47 56890.56 88888.00 2017-03-20 04:15:44.909 079 11368.23 7.46 56890.56 88888.00 2017-03-20 04:15:45.409 079 11368.19 7.48 56890.60 88888.00 2017-03-20 04:15:45.909 079 11368.20 7.49 56890.61 88888.00 2017-03-20 04:15:46.409 079 11368.19 7.47 56890.59 88888.00 2017-03-20 04:15:46.909 079 11368.20 7.40 56890.62 88888.00 2017-03-20 04:15:47.409 079 11368.21 7.40 56890.66 88888.00 2017-03-20 04:15:47.909 079 11368.17 7.46 56890.62 88888.00 2017-03-20 04:15:48.409 079 11368.23 7.39 56890.64 88888.00 2017-03-20 04:15:48.909 079 11368.23 7.40 56890.68 88888.00 2017-03-20 04:15:49.409 079 11368.20 7.41 56890.68 88888.00 2017-03-20 04:15:49.909 079 11368.21 7.43 56890.64 88888.00 2017-03-20 04:15:50.409 079 11368.23 7.40 56890.62 88888.00 2017-03-20 04:15:50.909 079 11368.24 7.42 56890.56 88888.00 2017-03-20 04:15:51.409 079 11368.27 7.41 56890.61 88888.00 2017-03-20 04:15:51.909 079 11368.24 7.46 56890.62 88888.00 2017-03-20 04:15:52.409 079 11368.20 7.46 56890.60 88888.00 2017-03-20 04:15:52.909 079 11368.24 7.40 56890.59 88888.00 2017-03-20 04:15:53.409 079 11368.23 7.43 56890.51 88888.00 2017-03-20 04:15:53.909 079 11368.18 7.43 56890.52 88888.00 2017-03-20 04:15:54.409 079 11368.20 7.36 56890.55 88888.00 2017-03-20 04:15:54.909 079 11368.24 7.39 56890.54 88888.00 2017-03-20 04:15:55.409 079 11368.19 7.46 56890.55 88888.00 2017-03-20 04:15:55.909 079 11368.23 7.47 56890.59 88888.00 2017-03-20 04:15:56.409 079 11368.20 7.44 56890.56 88888.00 2017-03-20 04:15:56.909 079 11368.14 7.42 56890.55 88888.00 2017-03-20 04:15:57.409 079 11368.17 7.39 56890.62 88888.00 2017-03-20 04:15:57.909 079 11368.21 7.40 56890.62 88888.00 2017-03-20 04:15:58.409 079 11368.17 7.39 56890.58 88888.00 2017-03-20 04:15:58.909 079 11368.13 7.39 56890.56 88888.00 2017-03-20 04:15:59.409 079 11368.17 7.40 56890.53 88888.00 2017-03-20 04:15:59.909 079 11368.21 7.40 56890.55 88888.00 2017-03-20 04:16:00.409 079 11368.23 7.44 56890.52 88888.00 2017-03-20 04:16:00.909 079 11368.27 7.44 56890.52 88888.00 2017-03-20 04:16:01.409 079 11368.21 7.40 56890.49 88888.00 2017-03-20 04:16:01.909 079 11368.20 7.37 56890.49 88888.00 2017-03-20 04:16:02.409 079 11368.21 7.35 56890.49 88888.00 2017-03-20 04:16:02.909 079 11368.23 7.33 56890.48 88888.00 2017-03-20 04:16:03.409 079 11368.20 7.30 56890.54 88888.00 2017-03-20 04:16:03.909 079 11368.24 7.36 56890.53 88888.00 2017-03-20 04:16:04.409 079 11368.20 7.40 56890.53 88888.00 2017-03-20 04:16:04.909 079 11368.19 7.40 56890.52 88888.00 2017-03-20 04:16:05.409 079 11368.20 7.40 56890.51 88888.00 2017-03-20 04:16:05.909 079 11368.21 7.39 56890.49 88888.00 2017-03-20 04:16:06.409 079 11368.20 7.35 56890.52 88888.00 2017-03-20 04:16:06.909 079 11368.23 7.33 56890.51 88888.00 2017-03-20 04:16:07.409 079 11368.24 7.35 56890.55 88888.00 2017-03-20 04:16:07.909 079 11368.23 7.35 56890.55 88888.00 2017-03-20 04:16:08.409 079 11368.19 7.32 56890.55 88888.00 2017-03-20 04:16:08.909 079 11368.19 7.34 56890.53 88888.00 2017-03-20 04:16:09.409 079 11368.21 7.32 56890.49 88888.00 2017-03-20 04:16:09.909 079 11368.24 7.33 56890.49 88888.00 2017-03-20 04:16:10.409 079 11368.28 7.40 56890.49 88888.00 2017-03-20 04:16:10.909 079 11368.26 7.33 56890.54 88888.00 2017-03-20 04:16:11.409 079 11368.23 7.32 56890.46 88888.00 2017-03-20 04:16:11.909 079 11368.27 7.34 56890.45 88888.00 2017-03-20 04:16:12.409 079 11368.25 7.37 56890.51 88888.00 2017-03-20 04:16:12.909 079 11368.19 7.36 56890.48 88888.00 2017-03-20 04:16:13.409 079 11368.16 7.35 56890.46 88888.00 2017-03-20 04:16:13.909 079 11368.16 7.34 56890.46 88888.00 2017-03-20 04:16:14.409 079 11368.21 7.33 56890.40 88888.00 2017-03-20 04:16:14.909 079 11368.21 7.28 56890.40 88888.00 2017-03-20 04:16:15.409 079 11368.20 7.32 56890.45 88888.00 2017-03-20 04:16:15.909 079 11368.20 7.32 56890.40 88888.00 2017-03-20 04:16:16.409 079 11368.18 7.34 56890.40 88888.00 2017-03-20 04:16:16.909 079 11368.18 7.35 56890.45 88888.00 2017-03-20 04:16:17.409 079 11368.24 7.36 56890.47 88888.00 2017-03-20 04:16:17.909 079 11368.18 7.36 56890.45 88888.00 2017-03-20 04:16:18.409 079 11368.13 7.41 56890.42 88888.00 2017-03-20 04:16:18.909 079 11368.19 7.43 56890.37 88888.00 2017-03-20 04:16:19.409 079 11368.19 7.43 56890.36 88888.00 2017-03-20 04:16:19.909 079 11368.19 7.40 56890.39 88888.00 2017-03-20 04:16:20.409 079 11368.20 7.46 56890.41 88888.00 2017-03-20 04:16:20.909 079 11368.18 7.48 56890.47 88888.00 2017-03-20 04:16:21.409 079 11368.14 7.48 56890.49 88888.00 2017-03-20 04:16:21.909 079 11368.13 7.41 56890.51 88888.00 2017-03-20 04:16:22.409 079 11368.14 7.40 56890.48 88888.00 2017-03-20 04:16:22.909 079 11368.11 7.35 56890.48 88888.00 2017-03-20 04:16:23.409 079 11368.18 7.40 56890.45 88888.00 2017-03-20 04:16:23.909 079 11368.16 7.42 56890.46 88888.00 2017-03-20 04:16:24.409 079 11368.14 7.36 56890.49 88888.00 2017-03-20 04:16:24.909 079 11368.14 7.32 56890.47 88888.00 2017-03-20 04:16:25.409 079 11368.16 7.36 56890.43 88888.00 2017-03-20 04:16:25.909 079 11368.16 7.35 56890.47 88888.00 2017-03-20 04:16:26.409 079 11368.18 7.35 56890.46 88888.00 2017-03-20 04:16:26.909 079 11368.21 7.33 56890.45 88888.00 2017-03-20 04:16:27.409 079 11368.18 7.28 56890.45 88888.00 2017-03-20 04:16:27.909 079 11368.14 7.28 56890.42 88888.00 2017-03-20 04:16:28.409 079 11368.13 7.33 56890.43 88888.00 2017-03-20 04:16:28.909 079 11368.13 7.32 56890.40 88888.00 2017-03-20 04:16:29.409 079 11368.16 7.35 56890.45 88888.00 2017-03-20 04:16:29.909 079 11368.16 7.39 56890.39 88888.00 2017-03-20 04:16:30.409 079 11368.13 7.32 56890.42 88888.00 2017-03-20 04:16:30.909 079 11368.12 7.29 56890.45 88888.00 2017-03-20 04:16:31.409 079 11368.14 7.29 56890.43 88888.00 2017-03-20 04:16:31.909 079 11368.18 7.30 56890.46 88888.00 2017-03-20 04:16:32.409 079 11368.16 7.28 56890.46 88888.00 2017-03-20 04:16:32.909 079 11368.16 7.32 56890.41 88888.00 2017-03-20 04:16:33.410 079 11368.18 7.36 56890.45 88888.00 2017-03-20 04:16:33.910 079 11368.12 7.36 56890.42 88888.00 2017-03-20 04:16:34.410 079 11368.13 7.32 56890.42 88888.00 2017-03-20 04:16:34.910 079 11368.13 7.30 56890.43 88888.00 2017-03-20 04:16:35.410 079 11368.11 7.36 56890.43 88888.00 2017-03-20 04:16:35.910 079 11368.18 7.30 56890.43 88888.00 2017-03-20 04:16:36.410 079 11368.20 7.27 56890.41 88888.00 2017-03-20 04:16:36.910 079 11368.20 7.22 56890.43 88888.00 2017-03-20 04:16:37.410 079 11368.18 7.22 56890.46 88888.00 2017-03-20 04:16:37.910 079 11368.18 7.20 56890.47 88888.00 2017-03-20 04:16:38.410 079 11368.18 7.27 56890.48 88888.00 2017-03-20 04:16:38.910 079 11368.13 7.34 56890.43 88888.00 2017-03-20 04:16:39.410 079 11368.10 7.34 56890.45 88888.00 2017-03-20 04:16:39.910 079 11368.11 7.35 56890.48 88888.00 2017-03-20 04:16:40.410 079 11368.14 7.36 56890.52 88888.00 2017-03-20 04:16:40.910 079 11368.18 7.34 56890.45 88888.00 2017-03-20 04:16:41.410 079 11368.20 7.32 56890.41 88888.00 2017-03-20 04:16:41.910 079 11368.20 7.32 56890.45 88888.00 2017-03-20 04:16:42.410 079 11368.17 7.32 56890.46 88888.00 2017-03-20 04:16:42.910 079 11368.20 7.30 56890.45 88888.00 2017-03-20 04:16:43.410 079 11368.19 7.28 56890.45 88888.00 2017-03-20 04:16:43.910 079 11368.16 7.20 56890.47 88888.00 2017-03-20 04:16:44.410 079 11368.14 7.21 56890.48 88888.00 2017-03-20 04:16:44.910 079 11368.16 7.22 56890.48 88888.00 2017-03-20 04:16:45.410 079 11368.18 7.25 56890.47 88888.00 2017-03-20 04:16:45.910 079 11368.17 7.27 56890.47 88888.00 2017-03-20 04:16:46.410 079 11368.18 7.32 56890.48 88888.00 2017-03-20 04:16:46.910 079 11368.18 7.34 56890.42 88888.00 2017-03-20 04:16:47.410 079 11368.20 7.39 56890.41 88888.00 2017-03-20 04:16:47.910 079 11368.18 7.39 56890.36 88888.00 2017-03-20 04:16:48.410 079 11368.13 7.37 56890.37 88888.00 2017-03-20 04:16:48.910 079 11368.16 7.35 56890.39 88888.00 2017-03-20 04:16:49.410 079 11368.18 7.34 56890.35 88888.00 2017-03-20 04:16:49.910 079 11368.17 7.26 56890.32 88888.00 2017-03-20 04:16:50.410 079 11368.20 7.27 56890.36 88888.00 2017-03-20 04:16:50.910 079 11368.20 7.26 56890.37 88888.00 2017-03-20 04:16:51.410 079 11368.12 7.27 56890.40 88888.00 2017-03-20 04:16:51.910 079 11368.14 7.27 56890.41 88888.00 2017-03-20 04:16:52.410 079 11368.12 7.23 56890.36 88888.00 2017-03-20 04:16:52.910 079 11368.10 7.22 56890.32 88888.00 2017-03-20 04:16:53.410 079 11368.12 7.25 56890.32 88888.00 2017-03-20 04:16:53.910 079 11368.16 7.22 56890.39 88888.00 2017-03-20 04:16:54.410 079 11368.14 7.23 56890.42 88888.00 2017-03-20 04:16:54.910 079 11368.11 7.27 56890.39 88888.00 2017-03-20 04:16:55.410 079 11368.11 7.29 56890.43 88888.00 2017-03-20 04:16:55.910 079 11368.10 7.29 56890.41 88888.00 2017-03-20 04:16:56.410 079 11368.11 7.25 56890.45 88888.00 2017-03-20 04:16:56.910 079 11368.11 7.21 56890.48 88888.00 2017-03-20 04:16:57.410 079 11368.11 7.23 56890.51 88888.00 2017-03-20 04:16:57.910 079 11368.14 7.29 56890.51 88888.00 2017-03-20 04:16:58.410 079 11368.14 7.27 56890.54 88888.00 2017-03-20 04:16:58.910 079 11368.07 7.21 56890.49 88888.00 2017-03-20 04:16:59.410 079 11368.05 7.23 56890.48 88888.00 2017-03-20 04:16:59.910 079 11368.05 7.25 56890.48 88888.00 2017-03-20 04:17:00.410 079 11368.11 7.25 56890.45 88888.00 2017-03-20 04:17:00.910 079 11368.13 7.27 56890.46 88888.00 2017-03-20 04:17:01.410 079 11368.07 7.28 56890.48 88888.00 2017-03-20 04:17:01.910 079 11368.01 7.21 56890.55 88888.00 2017-03-20 04:17:02.410 079 11368.04 7.16 56890.54 88888.00 2017-03-20 04:17:02.910 079 11368.05 7.10 56890.53 88888.00 2017-03-20 04:17:03.410 079 11368.10 7.12 56890.53 88888.00 2017-03-20 04:17:03.910 079 11368.08 7.12 56890.51 88888.00 2017-03-20 04:17:04.410 079 11368.05 7.10 56890.48 88888.00 2017-03-20 04:17:04.910 079 11368.05 7.17 56890.48 88888.00 2017-03-20 04:17:05.410 079 11368.08 7.22 56890.46 88888.00 2017-03-20 04:17:05.910 079 11368.05 7.19 56890.52 88888.00 2017-03-20 04:17:06.410 079 11368.00 7.21 56890.54 88888.00 2017-03-20 04:17:06.910 079 11368.04 7.23 56890.52 88888.00 2017-03-20 04:17:07.410 079 11368.07 7.20 56890.46 88888.00 2017-03-20 04:17:07.910 079 11368.05 7.16 56890.43 88888.00 2017-03-20 04:17:08.410 079 11368.03 7.16 56890.53 88888.00 2017-03-20 04:17:08.910 079 11368.05 7.16 56890.51 88888.00 2017-03-20 04:17:09.410 079 11368.00 7.17 56890.47 88888.00 2017-03-20 04:17:09.910 079 11368.04 7.19 56890.49 88888.00 2017-03-20 04:17:10.410 079 11368.10 7.17 56890.46 88888.00 2017-03-20 04:17:10.910 079 11368.06 7.16 56890.39 88888.00 2017-03-20 04:17:11.410 079 11368.05 7.17 56890.37 88888.00 2017-03-20 04:17:11.910 079 11368.08 7.19 56890.46 88888.00 2017-03-20 04:17:12.410 079 11368.03 7.19 56890.45 88888.00 2017-03-20 04:17:12.910 079 11368.01 7.20 56890.45 88888.00 2017-03-20 04:17:13.410 079 11367.99 7.17 56890.48 88888.00 2017-03-20 04:17:13.910 079 11368.00 7.17 56890.49 88888.00 2017-03-20 04:17:14.410 079 11367.94 7.16 56890.47 88888.00 2017-03-20 04:17:14.910 079 11367.94 7.14 56890.47 88888.00 2017-03-20 04:17:15.410 079 11367.98 7.17 56890.46 88888.00 2017-03-20 04:17:15.910 079 11368.00 7.16 56890.45 88888.00 2017-03-20 04:17:16.410 079 11367.98 7.16 56890.49 88888.00 2017-03-20 04:17:16.910 079 11368.04 7.16 56890.47 88888.00 2017-03-20 04:17:17.410 079 11368.01 7.17 56890.48 88888.00 2017-03-20 04:17:17.910 079 11368.03 7.21 56890.52 88888.00 2017-03-20 04:17:18.410 079 11368.01 7.20 56890.52 88888.00 2017-03-20 04:17:18.910 079 11367.99 7.17 56890.51 88888.00 2017-03-20 04:17:19.410 079 11368.01 7.17 56890.47 88888.00 2017-03-20 04:17:19.910 079 11368.00 7.19 56890.47 88888.00 2017-03-20 04:17:20.410 079 11368.01 7.17 56890.48 88888.00 2017-03-20 04:17:20.910 079 11368.03 7.15 56890.49 88888.00 2017-03-20 04:17:21.410 079 11368.01 7.17 56890.49 88888.00 2017-03-20 04:17:21.910 079 11367.97 7.20 56890.48 88888.00 2017-03-20 04:17:22.410 079 11367.92 7.17 56890.45 88888.00 2017-03-20 04:17:22.910 079 11367.97 7.17 56890.41 88888.00 2017-03-20 04:17:23.410 079 11368.03 7.19 56890.41 88888.00 2017-03-20 04:17:23.910 079 11368.03 7.17 56890.43 88888.00 2017-03-20 04:17:24.410 079 11368.00 7.17 56890.41 88888.00 2017-03-20 04:17:24.910 079 11368.01 7.21 56890.43 88888.00 2017-03-20 04:17:25.410 079 11368.00 7.21 56890.47 88888.00 2017-03-20 04:17:25.910 079 11368.01 7.22 56890.51 88888.00 2017-03-20 04:17:26.410 079 11368.01 7.20 56890.53 88888.00 2017-03-20 04:17:26.910 079 11367.98 7.21 56890.55 88888.00 2017-03-20 04:17:27.410 079 11367.97 7.14 56890.58 88888.00 2017-03-20 04:17:27.910 079 11367.98 7.12 56890.54 88888.00 2017-03-20 04:17:28.410 079 11368.00 7.14 56890.48 88888.00 2017-03-20 04:17:28.910 079 11368.01 7.16 56890.46 88888.00 2017-03-20 04:17:29.410 079 11368.06 7.17 56890.45 88888.00 2017-03-20 04:17:29.910 079 11368.07 7.15 56890.49 88888.00 2017-03-20 04:17:30.410 079 11367.99 7.16 56890.53 88888.00 2017-03-20 04:17:30.910 079 11368.03 7.15 56890.53 88888.00 2017-03-20 04:17:31.410 079 11368.01 7.16 56890.55 88888.00 2017-03-20 04:17:31.910 079 11368.01 7.15 56890.53 88888.00 2017-03-20 04:17:32.410 079 11368.03 7.15 56890.55 88888.00 2017-03-20 04:17:32.910 079 11368.00 7.17 56890.58 88888.00 2017-03-20 04:17:33.410 079 11368.00 7.12 56890.64 88888.00 2017-03-20 04:17:33.910 079 11367.99 7.14 56890.60 88888.00 2017-03-20 04:17:34.410 079 11367.98 7.12 56890.55 88888.00 2017-03-20 04:17:34.910 079 11367.97 7.06 56890.51 88888.00 2017-03-20 04:17:35.410 079 11367.98 7.07 56890.52 88888.00 2017-03-20 04:17:35.910 079 11367.99 7.14 56890.56 88888.00 2017-03-20 04:17:36.410 079 11367.90 7.17 56890.56 88888.00 2017-03-20 04:17:36.910 079 11367.92 7.15 56890.54 88888.00 2017-03-20 04:17:37.410 079 11367.97 7.13 56890.55 88888.00 2017-03-20 04:17:37.910 079 11367.92 7.13 56890.56 88888.00 2017-03-20 04:17:38.410 079 11367.90 7.14 56890.59 88888.00 2017-03-20 04:17:38.910 079 11367.86 7.13 56890.55 88888.00 2017-03-20 04:17:39.410 079 11367.92 7.10 56890.55 88888.00 2017-03-20 04:17:39.910 079 11367.92 7.12 56890.56 88888.00 2017-03-20 04:17:40.410 079 11367.94 7.16 56890.56 88888.00 2017-03-20 04:17:40.910 079 11367.93 7.14 56890.59 88888.00 2017-03-20 04:17:41.410 079 11367.91 7.06 56890.61 88888.00 2017-03-20 04:17:41.910 079 11367.90 7.09 56890.56 88888.00 2017-03-20 04:17:42.410 079 11367.91 7.14 56890.60 88888.00 2017-03-20 04:17:42.910 079 11367.92 7.08 56890.55 88888.00 2017-03-20 04:17:43.410 079 11367.92 7.10 56890.52 88888.00 2017-03-20 04:17:43.910 079 11367.92 7.10 56890.53 88888.00 2017-03-20 04:17:44.410 079 11367.91 7.14 56890.55 88888.00 2017-03-20 04:17:44.910 079 11367.91 7.15 56890.56 88888.00 2017-03-20 04:17:45.410 079 11367.93 7.13 56890.59 88888.00 2017-03-20 04:17:45.910 079 11367.96 7.12 56890.64 88888.00 2017-03-20 04:17:46.410 079 11367.92 7.13 56890.64 88888.00 2017-03-20 04:17:46.910 079 11367.93 7.15 56890.55 88888.00 2017-03-20 04:17:47.410 079 11367.97 7.10 56890.62 88888.00 2017-03-20 04:17:47.910 079 11367.92 7.14 56890.60 88888.00 2017-03-20 04:17:48.410 079 11367.87 7.19 56890.56 88888.00 2017-03-20 04:17:48.910 079 11367.93 7.19 56890.59 88888.00 2017-03-20 04:17:49.410 079 11367.94 7.19 56890.59 88888.00 2017-03-20 04:17:49.910 079 11367.91 7.14 56890.60 88888.00 2017-03-20 04:17:50.410 079 11367.89 7.12 56890.59 88888.00 2017-03-20 04:17:50.910 079 11367.83 7.17 56890.67 88888.00 2017-03-20 04:17:51.410 079 11367.83 7.15 56890.59 88888.00 2017-03-20 04:17:51.910 079 11367.86 7.14 56890.56 88888.00 2017-03-20 04:17:52.410 079 11367.87 7.17 56890.58 88888.00 2017-03-20 04:17:52.910 079 11367.89 7.20 56890.52 88888.00 2017-03-20 04:17:53.410 079 11367.83 7.16 56890.49 88888.00 2017-03-20 04:17:53.910 079 11367.86 7.14 56890.48 88888.00 2017-03-20 04:17:54.410 079 11367.86 7.08 56890.51 88888.00 2017-03-20 04:17:54.910 079 11367.85 7.08 56890.51 88888.00 2017-03-20 04:17:55.410 079 11367.86 7.09 56890.53 88888.00 2017-03-20 04:17:55.910 079 11367.83 7.12 56890.51 88888.00 2017-03-20 04:17:56.410 079 11367.80 7.17 56890.48 88888.00 2017-03-20 04:17:56.910 079 11367.84 7.19 56890.45 88888.00 2017-03-20 04:17:57.410 079 11367.86 7.09 56890.40 88888.00 2017-03-20 04:17:57.910 079 11367.83 7.10 56890.40 88888.00 2017-03-20 04:17:58.410 079 11367.80 7.12 56890.48 88888.00 2017-03-20 04:17:58.910 079 11367.80 7.13 56890.48 88888.00 2017-03-20 04:17:59.410 079 11367.83 7.13 56890.46 88888.00 2017-03-20 04:17:59.910 079 11367.80 7.13 56890.45 88888.00 2017-03-20 04:18:00.410 079 11367.89 7.10 56890.58 88888.00 2017-03-20 04:18:00.910 079 11367.89 7.15 56890.58 88888.00 2017-03-20 04:18:01.410 079 11367.85 7.15 56890.51 88888.00 2017-03-20 04:18:01.910 079 11367.86 7.17 56890.47 88888.00 2017-03-20 04:18:02.410 079 11367.86 7.17 56890.49 88888.00 2017-03-20 04:18:02.910 079 11367.86 7.16 56890.49 88888.00 2017-03-20 04:18:03.410 079 11367.89 7.17 56890.51 88888.00 2017-03-20 04:18:03.910 079 11367.90 7.19 56890.55 88888.00 2017-03-20 04:18:04.410 079 11367.85 7.15 56890.55 88888.00 2017-03-20 04:18:04.910 079 11367.84 7.15 56890.55 88888.00 2017-03-20 04:18:05.410 079 11367.85 7.13 56890.48 88888.00 2017-03-20 04:18:05.910 079 11367.86 7.14 56890.52 88888.00 2017-03-20 04:18:06.410 079 11367.86 7.15 56890.54 88888.00 2017-03-20 04:18:06.910 079 11367.91 7.12 56890.55 88888.00 2017-03-20 04:18:07.410 079 11367.87 7.14 56890.53 88888.00 2017-03-20 04:18:07.910 079 11367.80 7.13 56890.49 88888.00 2017-03-20 04:18:08.410 079 11367.83 7.14 56890.55 88888.00 2017-03-20 04:18:08.910 079 11367.86 7.09 56890.58 88888.00 2017-03-20 04:18:09.410 079 11367.85 7.10 56890.55 88888.00 2017-03-20 04:18:09.910 079 11367.82 7.16 56890.55 88888.00 2017-03-20 04:18:10.410 079 11367.85 7.13 56890.54 88888.00 2017-03-20 04:18:10.910 079 11367.89 7.13 56890.58 88888.00 2017-03-20 04:18:11.410 079 11367.92 7.15 56890.56 88888.00 2017-03-20 04:18:11.910 079 11367.92 7.13 56890.56 88888.00 2017-03-20 04:18:12.410 079 11367.91 7.13 56890.59 88888.00 2017-03-20 04:18:12.910 079 11367.90 7.13 56890.56 88888.00 2017-03-20 04:18:13.410 079 11367.92 7.08 56890.56 88888.00 2017-03-20 04:18:13.910 079 11367.91 7.08 56890.53 88888.00 2017-03-20 04:18:14.410 079 11367.89 7.08 56890.53 88888.00 2017-03-20 04:18:14.910 079 11367.91 7.07 56890.55 88888.00 2017-03-20 04:18:15.410 079 11367.97 7.09 56890.54 88888.00 2017-03-20 04:18:15.910 079 11367.96 7.14 56890.51 88888.00 2017-03-20 04:18:16.410 079 11367.97 7.15 56890.56 88888.00 2017-03-20 04:18:16.910 079 11367.94 7.10 56890.55 88888.00 2017-03-20 04:18:17.410 079 11367.93 7.09 56890.54 88888.00 2017-03-20 04:18:17.910 079 11367.94 7.13 56890.56 88888.00 2017-03-20 04:18:18.410 079 11367.93 7.14 56890.52 88888.00 2017-03-20 04:18:18.910 079 11367.92 7.10 56890.45 88888.00 2017-03-20 04:18:19.410 079 11367.92 7.12 56890.39 88888.00 2017-03-20 04:18:19.910 079 11367.94 7.15 56890.42 88888.00 2017-03-20 04:18:20.410 079 11367.91 7.19 56890.46 88888.00 2017-03-20 04:18:20.910 079 11367.90 7.17 56890.46 88888.00 2017-03-20 04:18:21.410 079 11368.00 7.15 56890.47 88888.00 2017-03-20 04:18:21.910 079 11367.96 7.17 56890.45 88888.00 2017-03-20 04:18:22.410 079 11367.90 7.22 56890.46 88888.00 2017-03-20 04:18:22.910 079 11367.92 7.17 56890.47 88888.00 2017-03-20 04:18:23.410 079 11367.91 7.13 56890.51 88888.00 2017-03-20 04:18:23.910 079 11367.90 7.14 56890.54 88888.00 2017-03-20 04:18:24.410 079 11367.92 7.17 56890.52 88888.00 2017-03-20 04:18:24.910 079 11367.91 7.17 56890.48 88888.00 2017-03-20 04:18:25.410 079 11367.90 7.17 56890.47 88888.00 2017-03-20 04:18:25.910 079 11367.89 7.20 56890.49 88888.00 2017-03-20 04:18:26.410 079 11367.87 7.21 56890.52 88888.00 2017-03-20 04:18:26.910 079 11367.87 7.27 56890.52 88888.00 2017-03-20 04:18:27.410 079 11367.93 7.26 56890.47 88888.00 2017-03-20 04:18:27.910 079 11367.93 7.17 56890.46 88888.00 2017-03-20 04:18:28.410 079 11367.91 7.16 56890.53 88888.00 2017-03-20 04:18:28.910 079 11367.92 7.16 56890.53 88888.00 2017-03-20 04:18:29.410 079 11367.90 7.20 56890.55 88888.00 2017-03-20 04:18:29.910 079 11367.91 7.17 56890.58 88888.00 2017-03-20 04:18:30.410 079 11367.89 7.19 56890.61 88888.00 2017-03-20 04:18:30.910 079 11367.92 7.15 56890.59 88888.00 2017-03-20 04:18:31.410 079 11367.93 7.20 56890.56 88888.00 2017-03-20 04:18:31.910 079 11367.93 7.21 56890.47 88888.00 2017-03-20 04:18:32.410 079 11367.97 7.21 56890.46 88888.00 2017-03-20 04:18:32.910 079 11367.98 7.28 56890.51 88888.00 2017-03-20 04:18:33.410 079 11367.98 7.28 56890.51 88888.00 2017-03-20 04:18:33.910 079 11367.99 7.23 56890.49 88888.00 2017-03-20 04:18:34.410 079 11367.99 7.28 56890.49 88888.00 2017-03-20 04:18:34.910 079 11368.03 7.29 56890.53 88888.00 2017-03-20 04:18:35.410 079 11367.99 7.34 56890.55 88888.00 2017-03-20 04:18:35.910 079 11367.99 7.29 56890.54 88888.00 2017-03-20 04:18:36.410 079 11368.03 7.29 56890.53 88888.00 2017-03-20 04:18:36.910 079 11368.01 7.36 56890.54 88888.00 2017-03-20 04:18:37.410 079 11368.04 7.36 56890.51 88888.00 2017-03-20 04:18:37.910 079 11368.07 7.33 56890.49 88888.00 2017-03-20 04:18:38.410 079 11368.00 7.34 56890.53 88888.00 2017-03-20 04:18:38.910 079 11368.00 7.32 56890.52 88888.00 2017-03-20 04:18:39.410 079 11367.99 7.29 56890.54 88888.00 2017-03-20 04:18:39.910 079 11367.97 7.28 56890.52 88888.00 2017-03-20 04:18:40.410 079 11367.98 7.20 56890.55 88888.00 2017-03-20 04:18:40.910 079 11367.98 7.17 56890.54 88888.00 2017-03-20 04:18:41.410 079 11367.98 7.20 56890.56 88888.00 2017-03-20 04:18:41.910 079 11367.97 7.14 56890.55 88888.00 2017-03-20 04:18:42.410 079 11368.00 7.08 56890.58 88888.00 2017-03-20 04:18:42.910 079 11367.93 7.08 56890.55 88888.00 2017-03-20 04:18:43.410 079 11367.94 7.12 56890.56 88888.00 2017-03-20 04:18:43.910 079 11368.03 7.16 56890.60 88888.00 2017-03-20 04:18:44.410 079 11368.04 7.20 56890.60 88888.00 2017-03-20 04:18:44.910 079 11368.01 7.27 56890.59 88888.00 2017-03-20 04:18:45.410 079 11367.98 7.36 56890.56 88888.00 2017-03-20 04:18:45.910 079 11368.00 7.41 56890.60 88888.00 2017-03-20 04:18:46.410 079 11368.03 7.28 56890.65 88888.00 2017-03-20 04:18:46.910 079 11368.07 7.20 56890.62 88888.00 2017-03-20 04:18:47.410 079 11368.08 7.23 56890.64 88888.00 2017-03-20 04:18:47.910 079 11368.08 7.23 56890.64 88888.00 2017-03-20 04:18:48.410 079 11368.10 7.19 56890.64 88888.00 2017-03-20 04:18:48.910 079 11368.16 7.17 56890.56 88888.00 2017-03-20 04:18:49.410 079 11368.10 7.20 56890.58 88888.00 2017-03-20 04:18:49.910 079 11368.08 7.25 56890.62 88888.00 2017-03-20 04:18:50.410 079 11368.14 7.26 56890.61 88888.00 2017-03-20 04:18:50.910 079 11368.12 7.25 56890.60 88888.00 2017-03-20 04:18:51.410 079 11368.11 7.27 56890.55 88888.00 2017-03-20 04:18:51.910 079 11368.07 7.26 56890.61 88888.00 2017-03-20 04:18:52.410 079 11368.04 7.29 56890.62 88888.00 2017-03-20 04:18:52.910 079 11368.04 7.32 56890.65 88888.00 2017-03-20 04:18:53.410 079 11368.04 7.34 56890.64 88888.00 2017-03-20 04:18:53.910 079 11368.06 7.32 56890.65 88888.00 2017-03-20 04:18:54.410 079 11368.08 7.29 56890.65 88888.00 2017-03-20 04:18:54.910 079 11368.12 7.29 56890.66 88888.00 2017-03-20 04:18:55.410 079 11368.13 7.30 56890.64 88888.00 2017-03-20 04:18:55.910 079 11368.11 7.29 56890.66 88888.00 2017-03-20 04:18:56.410 079 11368.08 7.33 56890.61 88888.00 2017-03-20 04:18:56.910 079 11368.10 7.36 56890.60 88888.00 2017-03-20 04:18:57.410 079 11368.10 7.36 56890.60 88888.00 2017-03-20 04:18:57.910 079 11368.12 7.30 56890.60 88888.00 2017-03-20 04:18:58.411 079 11368.12 7.30 56890.59 88888.00 2017-03-20 04:18:58.911 079 11368.13 7.34 56890.61 88888.00 2017-03-20 04:18:59.411 079 11368.17 7.33 56890.60 88888.00 2017-03-20 04:18:59.911 079 11368.16 7.36 56890.62 88888.00 2017-03-20 04:19:00.411 079 11368.16 7.39 56890.61 88888.00 2017-03-20 04:19:00.911 079 11368.11 7.35 56890.66 88888.00 2017-03-20 04:19:01.411 079 11368.07 7.34 56890.69 88888.00 2017-03-20 04:19:01.911 079 11368.12 7.33 56890.67 88888.00 2017-03-20 04:19:02.411 079 11368.14 7.37 56890.69 88888.00 2017-03-20 04:19:02.911 079 11368.18 7.44 56890.72 88888.00 2017-03-20 04:19:03.411 079 11368.18 7.47 56890.73 88888.00 2017-03-20 04:19:03.911 079 11368.16 7.42 56890.71 88888.00 2017-03-20 04:19:04.411 079 11368.12 7.39 56890.66 88888.00 2017-03-20 04:19:04.911 079 11368.19 7.42 56890.67 88888.00 2017-03-20 04:19:05.411 079 11368.23 7.48 56890.68 88888.00 2017-03-20 04:19:05.911 079 11368.20 7.49 56890.68 88888.00 2017-03-20 04:19:06.411 079 11368.19 7.42 56890.69 88888.00 2017-03-20 04:19:06.911 079 11368.23 7.42 56890.75 88888.00 2017-03-20 04:19:07.411 079 11368.24 7.44 56890.78 88888.00 2017-03-20 04:19:07.911 079 11368.26 7.44 56890.77 88888.00 2017-03-20 04:19:08.411 079 11368.30 7.41 56890.78 88888.00 2017-03-20 04:19:08.911 079 11368.30 7.41 56890.83 88888.00 2017-03-20 04:19:09.411 079 11368.30 7.42 56890.78 88888.00 2017-03-20 04:19:09.911 079 11368.27 7.42 56890.80 88888.00 2017-03-20 04:19:10.411 079 11368.26 7.33 56890.79 88888.00 2017-03-20 04:19:10.911 079 11368.30 7.28 56890.80 88888.00 2017-03-20 04:19:11.411 079 11368.30 7.33 56890.83 88888.00 2017-03-20 04:19:11.911 079 11368.31 7.36 56890.80 88888.00 2017-03-20 04:19:12.411 079 11368.31 7.36 56890.79 88888.00 2017-03-20 04:19:12.911 079 11368.28 7.39 56890.77 88888.00 2017-03-20 04:19:13.411 079 11368.30 7.41 56890.71 88888.00 2017-03-20 04:19:13.911 079 11368.28 7.37 56890.72 88888.00 2017-03-20 04:19:14.411 079 11368.32 7.36 56890.74 88888.00 2017-03-20 04:19:14.911 079 11368.33 7.41 56890.80 88888.00 2017-03-20 04:19:15.411 079 11368.31 7.40 56890.80 88888.00 2017-03-20 04:19:15.911 079 11368.27 7.40 56890.77 88888.00 2017-03-20 04:19:16.411 079 11368.26 7.40 56890.80 88888.00 2017-03-20 04:19:16.911 079 11368.30 7.44 56890.80 88888.00 2017-03-20 04:19:17.411 079 11368.30 7.41 56890.84 88888.00 2017-03-20 04:19:17.911 079 11368.28 7.40 56890.85 88888.00 2017-03-20 04:19:18.411 079 11368.32 7.41 56890.87 88888.00 2017-03-20 04:19:18.911 079 11368.32 7.39 56890.86 88888.00 2017-03-20 04:19:19.411 079 11368.35 7.44 56890.84 88888.00 2017-03-20 04:19:19.911 079 11368.37 7.42 56890.83 88888.00 2017-03-20 04:19:20.411 079 11368.34 7.44 56890.86 88888.00 2017-03-20 04:19:20.911 079 11368.39 7.46 56890.88 88888.00 2017-03-20 04:19:21.411 079 11368.38 7.49 56890.90 88888.00 2017-03-20 04:19:21.911 079 11368.32 7.49 56890.91 88888.00 2017-03-20 04:19:22.411 079 11368.34 7.48 56890.97 88888.00 2017-03-20 04:19:22.911 079 11368.35 7.49 56890.96 88888.00 2017-03-20 04:19:23.411 079 11368.39 7.51 56890.90 88888.00 2017-03-20 04:19:23.911 079 11368.41 7.51 56890.87 88888.00 2017-03-20 04:19:24.411 079 11368.42 7.47 56890.85 88888.00 2017-03-20 04:19:24.911 079 11368.40 7.41 56890.84 88888.00 2017-03-20 04:19:25.411 079 11368.40 7.46 56890.83 88888.00 2017-03-20 04:19:25.911 079 11368.39 7.47 56890.81 88888.00 2017-03-20 04:19:26.411 079 11368.44 7.46 56890.81 88888.00 2017-03-20 04:19:26.911 079 11368.45 7.47 56890.81 88888.00 2017-03-20 04:19:27.411 079 11368.44 7.48 56890.81 88888.00 2017-03-20 04:19:27.911 079 11368.44 7.43 56890.84 88888.00 2017-03-20 04:19:28.411 079 11368.41 7.42 56890.86 88888.00 2017-03-20 04:19:28.911 079 11368.40 7.43 56890.93 88888.00 2017-03-20 04:19:29.411 079 11368.39 7.44 56890.92 88888.00 2017-03-20 04:19:29.911 079 11368.35 7.43 56890.88 88888.00 2017-03-20 04:19:30.411 079 11368.37 7.43 56890.87 88888.00 2017-03-20 04:19:30.911 079 11368.40 7.43 56890.91 88888.00 2017-03-20 04:19:31.411 079 11368.38 7.43 56890.90 88888.00 2017-03-20 04:19:31.911 079 11368.38 7.46 56890.92 88888.00 2017-03-20 04:19:32.411 079 11368.35 7.48 56890.90 88888.00 2017-03-20 04:19:32.911 079 11368.34 7.47 56890.85 88888.00 2017-03-20 04:19:33.411 079 11368.35 7.50 56890.86 88888.00 2017-03-20 04:19:33.911 079 11368.39 7.51 56890.87 88888.00 2017-03-20 04:19:34.411 079 11368.39 7.49 56890.91 88888.00 2017-03-20 04:19:34.911 079 11368.41 7.46 56890.93 88888.00 2017-03-20 04:19:35.411 079 11368.44 7.55 56890.92 88888.00 2017-03-20 04:19:35.911 079 11368.40 7.55 56890.94 88888.00 2017-03-20 04:19:36.411 079 11368.40 7.48 56890.90 88888.00 2017-03-20 04:19:36.911 079 11368.42 7.50 56890.90 88888.00 2017-03-20 04:19:37.411 079 11368.46 7.56 56890.85 88888.00 2017-03-20 04:19:37.911 079 11368.45 7.56 56890.87 88888.00 2017-03-20 04:19:38.411 079 11368.38 7.56 56890.94 88888.00 2017-03-20 04:19:38.911 079 11368.47 7.50 56890.93 88888.00 2017-03-20 04:19:39.411 079 11368.47 7.51 56890.93 88888.00 2017-03-20 04:19:39.911 079 11368.46 7.50 56890.94 88888.00 2017-03-20 04:19:40.411 079 11368.45 7.54 56890.93 88888.00 2017-03-20 04:19:40.911 079 11368.48 7.55 56890.94 88888.00 2017-03-20 04:19:41.411 079 11368.44 7.54 56890.94 88888.00 2017-03-20 04:19:41.911 079 11368.45 7.56 56890.91 88888.00 2017-03-20 04:19:42.411 079 11368.48 7.55 56890.93 88888.00 2017-03-20 04:19:42.911 079 11368.45 7.56 56890.93 88888.00 2017-03-20 04:19:43.411 079 11368.48 7.53 56890.93 88888.00 2017-03-20 04:19:43.911 079 11368.48 7.50 56890.93 88888.00 2017-03-20 04:19:44.411 079 11368.48 7.54 56890.93 88888.00 2017-03-20 04:19:44.911 079 11368.48 7.56 56890.91 88888.00 2017-03-20 04:19:45.411 079 11368.51 7.51 56890.86 88888.00 2017-03-20 04:19:45.911 079 11368.53 7.46 56890.90 88888.00 2017-03-20 04:19:46.411 079 11368.46 7.43 56890.94 88888.00 2017-03-20 04:19:46.911 079 11368.52 7.47 56890.91 88888.00 2017-03-20 04:19:47.411 079 11368.46 7.51 56890.88 88888.00 2017-03-20 04:19:47.911 079 11368.35 7.55 56890.87 88888.00 2017-03-20 04:19:48.411 079 11368.38 7.56 56890.90 88888.00 2017-03-20 04:19:48.911 079 11368.37 7.54 56890.87 88888.00 2017-03-20 04:19:49.411 079 11368.35 7.53 56890.85 88888.00 2017-03-20 04:19:49.911 079 11368.37 7.50 56890.86 88888.00 2017-03-20 04:19:50.411 079 11368.33 7.54 56890.87 88888.00 2017-03-20 04:19:50.911 079 11368.33 7.54 56890.97 88888.00 2017-03-20 04:19:51.411 079 11368.33 7.51 56891.00 88888.00 2017-03-20 04:19:51.911 079 11368.34 7.47 56890.99 88888.00 2017-03-20 04:19:52.411 079 11368.35 7.51 56890.94 88888.00 2017-03-20 04:19:52.911 079 11368.34 7.54 56890.90 88888.00 2017-03-20 04:19:53.411 079 11368.33 7.49 56890.92 88888.00 2017-03-20 04:19:53.911 079 11368.33 7.46 56890.93 88888.00 2017-03-20 04:19:54.411 079 11368.32 7.40 56890.99 88888.00 2017-03-20 04:19:54.911 079 11368.34 7.41 56891.01 88888.00 2017-03-20 04:19:55.411 079 11368.33 7.40 56890.98 88888.00 2017-03-20 04:19:55.911 079 11368.28 7.42 56890.93 88888.00 2017-03-20 04:19:56.411 079 11368.33 7.44 56890.92 88888.00 2017-03-20 04:19:56.911 079 11368.33 7.49 56890.94 88888.00 2017-03-20 04:19:57.411 079 11368.31 7.51 56890.97 88888.00 2017-03-20 04:19:57.911 079 11368.33 7.48 56890.98 88888.00 2017-03-20 04:19:58.411 079 11368.34 7.51 56890.99 88888.00 2017-03-20 04:19:58.911 079 11368.32 7.50 56890.99 88888.00 2017-03-20 04:19:59.411 079 11368.34 7.53 56891.00 88888.00 2017-03-20 04:19:59.911 079 11368.32 7.57 56890.99 88888.00 2017-03-20 04:20:00.411 079 11368.33 7.56 56891.01 88888.00 2017-03-20 04:20:00.911 079 11368.34 7.54 56891.03 88888.00 2017-03-20 04:20:01.411 079 11368.32 7.50 56891.06 88888.00 2017-03-20 04:20:01.911 079 11368.35 7.55 56891.07 88888.00 2017-03-20 04:20:02.411 079 11368.32 7.58 56891.05 88888.00 2017-03-20 04:20:02.911 079 11368.31 7.56 56891.06 88888.00 2017-03-20 04:20:03.411 079 11368.33 7.50 56891.09 88888.00 2017-03-20 04:20:03.911 079 11368.30 7.46 56891.03 88888.00 2017-03-20 04:20:04.411 079 11368.26 7.46 56891.05 88888.00 2017-03-20 04:20:04.911 079 11368.26 7.50 56891.06 88888.00 2017-03-20 04:20:05.411 079 11368.27 7.49 56891.10 88888.00 2017-03-20 04:20:05.911 079 11368.30 7.48 56891.06 88888.00 2017-03-20 04:20:06.411 079 11368.27 7.51 56891.00 88888.00 2017-03-20 04:20:06.911 079 11368.28 7.57 56891.03 88888.00 2017-03-20 04:20:07.411 079 11368.34 7.53 56891.04 88888.00 2017-03-20 04:20:07.911 079 11368.38 7.50 56891.04 88888.00 2017-03-20 04:20:08.411 079 11368.35 7.44 56891.06 88888.00 2017-03-20 04:20:08.911 079 11368.32 7.43 56891.10 88888.00 2017-03-20 04:20:09.411 079 11368.37 7.42 56891.11 88888.00 2017-03-20 04:20:09.911 079 11368.34 7.41 56891.13 88888.00 2017-03-20 04:20:10.411 079 11368.32 7.43 56891.12 88888.00 2017-03-20 04:20:10.911 079 11368.33 7.41 56891.13 88888.00 2017-03-20 04:20:11.411 079 11368.33 7.43 56891.11 88888.00 2017-03-20 04:20:11.911 079 11368.32 7.47 56891.11 88888.00 2017-03-20 04:20:12.411 079 11368.34 7.49 56891.12 88888.00 2017-03-20 04:20:12.911 079 11368.35 7.50 56891.07 88888.00 2017-03-20 04:20:13.411 079 11368.34 7.50 56891.06 88888.00 2017-03-20 04:20:13.911 079 11368.34 7.54 56891.06 88888.00 2017-03-20 04:20:14.411 079 11368.33 7.54 56891.07 88888.00 2017-03-20 04:20:14.911 079 11368.30 7.53 56891.03 88888.00 2017-03-20 04:20:15.411 079 11368.26 7.50 56891.07 88888.00 2017-03-20 04:20:15.911 079 11368.26 7.48 56891.06 88888.00 2017-03-20 04:20:16.411 079 11368.30 7.46 56891.03 88888.00 2017-03-20 04:20:16.911 079 11368.30 7.48 56891.12 88888.00 2017-03-20 04:20:17.411 079 11368.30 7.48 56891.12 88888.00 2017-03-20 04:20:17.911 079 11368.31 7.50 56891.09 88888.00 2017-03-20 04:20:18.411 079 11368.30 7.54 56891.07 88888.00 2017-03-20 04:20:18.911 079 11368.20 7.50 56891.10 88888.00 2017-03-20 04:20:19.411 079 11368.24 7.51 56891.12 88888.00 2017-03-20 04:20:19.911 079 11368.26 7.51 56891.07 88888.00 2017-03-20 04:20:20.411 079 11368.21 7.49 56891.04 88888.00 2017-03-20 04:20:20.911 079 11368.25 7.48 56891.04 88888.00 2017-03-20 04:20:21.411 079 11368.21 7.46 56891.05 88888.00 2017-03-20 04:20:21.911 079 11368.19 7.44 56891.05 88888.00 2017-03-20 04:20:22.411 079 11368.18 7.47 56891.07 88888.00 2017-03-20 04:20:22.911 079 11368.20 7.49 56891.13 88888.00 2017-03-20 04:20:23.411 079 11368.20 7.51 56891.10 88888.00 2017-03-20 04:20:23.911 079 11368.23 7.55 56891.12 88888.00 2017-03-20 04:20:24.411 079 11368.20 7.54 56891.22 88888.00 2017-03-20 04:20:24.911 079 11368.16 7.47 56891.20 88888.00 2017-03-20 04:20:25.411 079 11368.17 7.46 56891.13 88888.00 2017-03-20 04:20:25.911 079 11368.20 7.44 56891.10 88888.00 2017-03-20 04:20:26.411 079 11368.19 7.47 56891.10 88888.00 2017-03-20 04:20:26.911 079 11368.17 7.49 56891.09 88888.00 2017-03-20 04:20:27.411 079 11368.14 7.49 56891.04 88888.00 2017-03-20 04:20:27.911 079 11368.13 7.48 56891.04 88888.00 2017-03-20 04:20:28.411 079 11368.13 7.49 56891.07 88888.00 2017-03-20 04:20:28.911 079 11368.18 7.51 56891.11 88888.00 2017-03-20 04:20:29.411 079 11368.18 7.55 56891.10 88888.00 2017-03-20 04:20:29.911 079 11368.14 7.53 56891.14 88888.00 2017-03-20 04:20:30.411 079 11368.20 7.46 56891.17 88888.00 2017-03-20 04:20:30.911 079 11368.13 7.42 56891.17 88888.00 2017-03-20 04:20:31.411 079 11368.12 7.49 56891.12 88888.00 2017-03-20 04:20:31.911 079 11368.11 7.55 56891.07 88888.00 2017-03-20 04:20:32.411 079 11368.11 7.57 56891.10 88888.00 2017-03-20 04:20:32.911 079 11368.12 7.57 56891.09 88888.00 2017-03-20 04:20:33.411 079 11368.16 7.63 56891.09 88888.00 2017-03-20 04:20:33.911 079 11368.19 7.61 56891.12 88888.00 2017-03-20 04:20:34.411 079 11368.18 7.53 56891.07 88888.00 2017-03-20 04:20:34.911 079 11368.13 7.50 56891.14 88888.00 2017-03-20 04:20:35.411 079 11368.18 7.53 56891.13 88888.00 2017-03-20 04:20:35.911 079 11368.18 7.51 56891.12 88888.00 2017-03-20 04:20:36.411 079 11368.10 7.54 56891.11 88888.00 2017-03-20 04:20:36.911 079 11368.16 7.51 56891.12 88888.00 2017-03-20 04:20:37.411 079 11368.16 7.51 56891.12 88888.00 2017-03-20 04:20:37.911 079 11368.17 7.54 56891.07 88888.00 2017-03-20 04:20:38.411 079 11368.16 7.56 56891.10 88888.00 2017-03-20 04:20:38.911 079 11368.16 7.53 56891.07 88888.00 2017-03-20 04:20:39.411 079 11368.11 7.51 56891.12 88888.00 2017-03-20 04:20:39.911 079 11368.11 7.49 56891.12 88888.00 2017-03-20 04:20:40.411 079 11368.14 7.48 56891.09 88888.00 2017-03-20 04:20:40.911 079 11368.13 7.48 56891.13 88888.00 2017-03-20 04:20:41.411 079 11368.13 7.51 56891.13 88888.00 2017-03-20 04:20:41.911 079 11368.08 7.50 56891.14 88888.00 2017-03-20 04:20:42.411 079 11368.10 7.53 56891.14 88888.00 2017-03-20 04:20:42.911 079 11368.08 7.47 56891.12 88888.00 2017-03-20 04:20:43.411 079 11368.07 7.37 56891.12 88888.00 2017-03-20 04:20:43.911 079 11368.08 7.36 56891.12 88888.00 2017-03-20 04:20:44.411 079 11368.06 7.35 56891.13 88888.00 2017-03-20 04:20:44.911 079 11368.07 7.36 56891.13 88888.00 2017-03-20 04:20:45.411 079 11368.08 7.30 56891.14 88888.00 2017-03-20 04:20:45.911 079 11368.11 7.29 56891.12 88888.00 2017-03-20 04:20:46.411 079 11368.14 7.35 56891.12 88888.00 2017-03-20 04:20:46.911 079 11368.11 7.46 56891.12 88888.00 2017-03-20 04:20:47.411 079 11368.06 7.47 56891.17 88888.00 2017-03-20 04:20:47.911 079 11368.10 7.50 56891.22 88888.00 2017-03-20 04:20:48.411 079 11368.12 7.49 56891.20 88888.00 2017-03-20 04:20:48.911 079 11368.12 7.44 56891.13 88888.00 2017-03-20 04:20:49.411 079 11368.11 7.44 56891.13 88888.00 2017-03-20 04:20:49.911 079 11368.11 7.46 56891.16 88888.00 2017-03-20 04:20:50.411 079 11368.11 7.42 56891.20 88888.00 2017-03-20 04:20:50.911 079 11368.14 7.46 56891.19 88888.00 2017-03-20 04:20:51.411 079 11368.18 7.53 56891.14 88888.00 2017-03-20 04:20:51.911 079 11368.13 7.48 56891.14 88888.00 2017-03-20 04:20:52.411 079 11368.12 7.49 56891.11 88888.00 2017-03-20 04:20:52.911 079 11368.11 7.53 56891.10 88888.00 2017-03-20 04:20:53.411 079 11368.12 7.51 56891.13 88888.00 2017-03-20 04:20:53.911 079 11368.11 7.47 56891.10 88888.00 2017-03-20 04:20:54.411 079 11368.10 7.48 56891.07 88888.00 2017-03-20 04:20:54.911 079 11368.12 7.48 56891.05 88888.00 2017-03-20 04:20:55.411 079 11368.10 7.46 56891.10 88888.00 2017-03-20 04:20:55.911 079 11368.11 7.49 56891.12 88888.00 2017-03-20 04:20:56.411 079 11368.14 7.50 56891.10 88888.00 2017-03-20 04:20:56.911 079 11368.14 7.47 56891.12 88888.00 2017-03-20 04:20:57.411 079 11368.14 7.54 56891.12 88888.00 2017-03-20 04:20:57.911 079 11368.16 7.58 56891.10 88888.00 2017-03-20 04:20:58.412 079 11368.12 7.58 56891.05 88888.00 2017-03-20 04:20:58.912 079 11368.08 7.54 56891.05 88888.00 2017-03-20 04:20:59.412 079 11368.05 7.50 56891.07 88888.00 2017-03-20 04:20:59.912 079 11368.05 7.54 56891.10 88888.00 2017-03-20 04:21:00.412 079 11368.07 7.55 56891.09 88888.00 2017-03-20 04:21:00.912 079 11368.10 7.53 56891.09 88888.00 2017-03-20 04:21:01.412 079 11368.08 7.50 56891.05 88888.00 2017-03-20 04:21:01.912 079 11368.03 7.54 56891.06 88888.00 2017-03-20 04:21:02.412 079 11368.05 7.56 56891.09 88888.00 2017-03-20 04:21:02.912 079 11368.07 7.53 56891.03 88888.00 2017-03-20 04:21:03.412 079 11368.07 7.48 56891.00 88888.00 2017-03-20 04:21:03.912 079 11368.05 7.48 56891.03 88888.00 2017-03-20 04:21:04.412 079 11368.04 7.53 56891.01 88888.00 2017-03-20 04:21:04.912 079 11368.00 7.51 56891.06 88888.00 2017-03-20 04:21:05.412 079 11368.00 7.51 56891.04 88888.00 2017-03-20 04:21:05.912 079 11368.04 7.54 56891.06 88888.00 2017-03-20 04:21:06.412 079 11368.04 7.55 56891.04 88888.00 2017-03-20 04:21:06.912 079 11367.99 7.54 56891.03 88888.00 2017-03-20 04:21:07.412 079 11367.97 7.51 56891.01 88888.00 2017-03-20 04:21:07.912 079 11367.97 7.55 56891.03 88888.00 2017-03-20 04:21:08.412 079 11368.01 7.54 56890.96 88888.00 2017-03-20 04:21:08.912 079 11368.04 7.53 56890.98 88888.00 2017-03-20 04:21:09.412 079 11368.03 7.53 56890.97 88888.00 2017-03-20 04:21:09.912 079 11368.00 7.48 56890.94 88888.00 2017-03-20 04:21:10.412 079 11367.99 7.49 56890.92 88888.00 2017-03-20 04:21:10.912 079 11367.98 7.48 56890.92 88888.00 2017-03-20 04:21:11.412 079 11368.00 7.43 56890.93 88888.00 2017-03-20 04:21:11.912 079 11367.99 7.47 56890.93 88888.00 2017-03-20 04:21:12.412 079 11367.98 7.50 56890.93 88888.00 2017-03-20 04:21:12.912 079 11367.93 7.49 56890.92 88888.00 2017-03-20 04:21:13.412 079 11367.99 7.49 56890.93 88888.00 2017-03-20 04:21:13.912 079 11368.00 7.51 56890.93 88888.00 2017-03-20 04:21:14.412 079 11367.96 7.53 56890.91 88888.00 2017-03-20 04:21:14.912 079 11367.99 7.48 56890.84 88888.00 2017-03-20 04:21:15.412 079 11367.99 7.49 56890.80 88888.00 2017-03-20 04:21:15.912 079 11368.01 7.48 56890.81 88888.00 2017-03-20 04:21:16.412 079 11368.01 7.51 56890.85 88888.00 2017-03-20 04:21:16.912 079 11367.99 7.57 56890.86 88888.00 2017-03-20 04:21:17.412 079 11368.04 7.57 56890.88 88888.00 2017-03-20 04:21:17.912 079 11368.01 7.51 56890.88 88888.00 2017-03-20 04:21:18.412 079 11368.03 7.54 56890.81 88888.00 2017-03-20 04:21:18.912 079 11367.98 7.55 56890.83 88888.00 2017-03-20 04:21:19.412 079 11367.97 7.47 56890.85 88888.00 2017-03-20 04:21:19.912 079 11367.97 7.44 56890.84 88888.00 2017-03-20 04:21:20.412 079 11368.00 7.48 56890.86 88888.00 2017-03-20 04:21:20.912 079 11368.01 7.48 56890.85 88888.00 2017-03-20 04:21:21.412 079 11367.99 7.48 56890.87 88888.00 2017-03-20 04:21:21.912 079 11367.99 7.53 56890.90 88888.00 2017-03-20 04:21:22.412 079 11367.98 7.49 56890.85 88888.00 2017-03-20 04:21:22.912 079 11367.94 7.49 56890.91 88888.00 2017-03-20 04:21:23.412 079 11367.98 7.48 56890.91 88888.00 2017-03-20 04:21:23.912 079 11367.96 7.47 56890.84 88888.00 2017-03-20 04:21:24.412 079 11367.97 7.46 56890.86 88888.00 2017-03-20 04:21:24.912 079 11367.99 7.44 56890.88 88888.00 2017-03-20 04:21:25.412 079 11368.03 7.43 56890.87 88888.00 2017-03-20 04:21:25.912 079 11368.00 7.37 56890.88 88888.00 2017-03-20 04:21:26.412 079 11368.04 7.43 56890.85 88888.00 2017-03-20 04:21:26.912 079 11368.04 7.42 56890.83 88888.00 2017-03-20 04:21:27.412 079 11367.99 7.39 56890.83 88888.00 2017-03-20 04:21:27.912 079 11368.03 7.41 56890.83 88888.00 2017-03-20 04:21:28.412 079 11368.01 7.41 56890.84 88888.00 2017-03-20 04:21:28.912 079 11368.01 7.41 56890.79 88888.00 2017-03-20 04:21:29.412 079 11368.01 7.36 56890.75 88888.00 2017-03-20 04:21:29.912 079 11368.03 7.35 56890.73 88888.00 2017-03-20 04:21:30.412 079 11368.04 7.36 56890.73 88888.00 2017-03-20 04:21:30.912 079 11367.99 7.35 56890.73 88888.00 2017-03-20 04:21:31.412 079 11367.99 7.40 56890.74 88888.00 2017-03-20 04:21:31.912 079 11368.01 7.43 56890.73 88888.00 2017-03-20 04:21:32.412 079 11367.98 7.41 56890.73 88888.00 2017-03-20 04:21:32.912 079 11367.98 7.39 56890.73 88888.00 2017-03-20 04:21:33.412 079 11368.01 7.34 56890.69 88888.00 2017-03-20 04:21:33.912 079 11367.99 7.36 56890.67 88888.00 2017-03-20 04:21:34.412 079 11368.00 7.35 56890.64 88888.00 2017-03-20 04:21:34.912 079 11368.01 7.39 56890.67 88888.00 2017-03-20 04:21:35.412 079 11368.00 7.37 56890.77 88888.00 2017-03-20 04:21:35.912 079 11368.00 7.35 56890.77 88888.00 2017-03-20 04:21:36.412 079 11367.98 7.36 56890.73 88888.00 2017-03-20 04:21:36.912 079 11367.99 7.34 56890.71 88888.00 2017-03-20 04:21:37.412 079 11367.97 7.35 56890.68 88888.00 2017-03-20 04:21:37.912 079 11368.00 7.36 56890.68 88888.00 2017-03-20 04:21:38.412 079 11368.01 7.33 56890.72 88888.00 2017-03-20 04:21:38.912 079 11367.99 7.34 56890.69 88888.00 2017-03-20 04:21:39.412 079 11367.97 7.36 56890.69 88888.00 2017-03-20 04:21:39.912 079 11367.97 7.36 56890.71 88888.00 2017-03-20 04:21:40.412 079 11367.97 7.39 56890.66 88888.00 2017-03-20 04:21:40.912 079 11367.94 7.37 56890.66 88888.00 2017-03-20 04:21:41.412 079 11367.99 7.40 56890.65 88888.00 2017-03-20 04:21:41.912 079 11367.98 7.35 56890.68 88888.00 2017-03-20 04:21:42.412 079 11368.00 7.39 56890.71 88888.00 2017-03-20 04:21:42.912 079 11368.00 7.40 56890.69 88888.00 2017-03-20 04:21:43.412 079 11368.00 7.34 56890.67 88888.00 2017-03-20 04:21:43.912 079 11368.00 7.32 56890.65 88888.00 2017-03-20 04:21:44.412 079 11368.01 7.35 56890.68 88888.00 2017-03-20 04:21:44.912 079 11368.03 7.39 56890.64 88888.00 2017-03-20 04:21:45.412 079 11368.04 7.44 56890.62 88888.00 2017-03-20 04:21:45.912 079 11368.05 7.40 56890.72 88888.00 2017-03-20 04:21:46.412 079 11368.04 7.37 56890.69 88888.00 2017-03-20 04:21:46.912 079 11368.08 7.39 56890.71 88888.00 2017-03-20 04:21:47.412 079 11368.07 7.39 56890.67 88888.00 2017-03-20 04:21:47.912 079 11368.04 7.37 56890.64 88888.00 2017-03-20 04:21:48.412 079 11367.99 7.33 56890.62 88888.00 2017-03-20 04:21:48.912 079 11368.00 7.34 56890.62 88888.00 2017-03-20 04:21:49.412 079 11368.05 7.36 56890.62 88888.00 2017-03-20 04:21:49.912 079 11368.00 7.34 56890.58 88888.00 2017-03-20 04:21:50.412 079 11367.97 7.34 56890.58 88888.00 2017-03-20 04:21:50.912 079 11368.00 7.34 56890.64 88888.00 2017-03-20 04:21:51.412 079 11368.05 7.30 56890.65 88888.00 2017-03-20 04:21:51.912 079 11367.98 7.29 56890.66 88888.00 2017-03-20 04:21:52.412 079 11367.99 7.32 56890.65 88888.00 2017-03-20 04:21:52.912 079 11368.00 7.30 56890.61 88888.00 2017-03-20 04:21:53.412 079 11367.98 7.32 56890.52 88888.00 2017-03-20 04:21:53.912 079 11367.99 7.28 56890.53 88888.00 2017-03-20 04:21:54.412 079 11368.00 7.27 56890.58 88888.00 2017-03-20 04:21:54.912 079 11367.98 7.25 56890.64 88888.00 2017-03-20 04:21:55.412 079 11367.94 7.29 56890.67 88888.00 2017-03-20 04:21:55.912 079 11367.99 7.28 56890.61 88888.00 2017-03-20 04:21:56.412 079 11368.00 7.23 56890.58 88888.00 2017-03-20 04:21:56.912 079 11368.01 7.28 56890.60 88888.00 2017-03-20 04:21:57.412 079 11368.00 7.27 56890.65 88888.00 2017-03-20 04:21:57.912 079 11367.97 7.25 56890.60 88888.00 2017-03-20 04:21:58.412 079 11367.99 7.25 56890.65 88888.00 2017-03-20 04:21:58.912 079 11368.04 7.23 56890.64 88888.00 2017-03-20 04:21:59.412 079 11368.01 7.22 56890.64 88888.00 2017-03-20 04:21:59.912 079 11368.04 7.27 56890.56 88888.00 2017-03-20 04:22:00.412 079 11368.01 7.27 56890.59 88888.00 2017-03-20 04:22:00.912 079 11368.01 7.27 56890.59 88888.00 2017-03-20 04:22:01.412 079 11368.00 7.29 56890.58 88888.00 2017-03-20 04:22:01.912 079 11368.01 7.29 56890.59 88888.00 2017-03-20 04:22:02.412 079 11368.01 7.29 56890.62 88888.00 2017-03-20 04:22:02.912 079 11367.98 7.28 56890.58 88888.00 2017-03-20 04:22:03.412 079 11368.01 7.34 56890.60 88888.00 2017-03-20 04:22:03.912 079 11368.03 7.37 56890.59 88888.00 2017-03-20 04:22:04.412 079 11368.04 7.36 56890.58 88888.00 2017-03-20 04:22:04.912 079 11368.03 7.41 56890.60 88888.00 2017-03-20 04:22:05.412 079 11368.06 7.37 56890.65 88888.00 2017-03-20 04:22:05.912 079 11368.01 7.34 56890.66 88888.00 2017-03-20 04:22:06.412 079 11367.98 7.40 56890.60 88888.00 2017-03-20 04:22:06.912 079 11368.04 7.37 56890.59 88888.00 2017-03-20 04:22:07.412 079 11368.04 7.37 56890.55 88888.00 2017-03-20 04:22:07.912 079 11368.01 7.39 56890.55 88888.00 2017-03-20 04:22:08.412 079 11368.07 7.41 56890.56 88888.00 2017-03-20 04:22:08.912 079 11368.05 7.37 56890.55 88888.00 2017-03-20 04:22:09.412 079 11368.00 7.36 56890.59 88888.00 2017-03-20 04:22:09.912 079 11368.04 7.37 56890.62 88888.00 2017-03-20 04:22:10.412 079 11368.05 7.36 56890.64 88888.00 2017-03-20 04:22:10.912 079 11368.06 7.33 56890.60 88888.00 2017-03-20 04:22:11.412 079 11368.03 7.29 56890.55 88888.00 2017-03-20 04:22:11.912 079 11368.03 7.30 56890.52 88888.00 2017-03-20 04:22:12.412 079 11368.06 7.35 56890.52 88888.00 2017-03-20 04:22:12.912 079 11368.04 7.35 56890.49 88888.00 2017-03-20 04:22:13.412 079 11368.04 7.30 56890.51 88888.00 2017-03-20 04:22:13.912 079 11368.04 7.28 56890.47 88888.00 2017-03-20 04:22:14.412 079 11368.06 7.28 56890.54 88888.00 2017-03-20 04:22:14.912 079 11368.10 7.29 56890.59 88888.00 2017-03-20 04:22:15.412 079 11368.07 7.29 56890.59 88888.00 2017-03-20 04:22:15.912 079 11368.00 7.28 56890.65 88888.00 2017-03-20 04:22:16.412 079 11368.03 7.28 56890.66 88888.00 2017-03-20 04:22:16.912 079 11368.05 7.25 56890.62 88888.00 2017-03-20 04:22:17.412 079 11368.05 7.26 56890.58 88888.00 2017-03-20 04:22:17.912 079 11368.04 7.27 56890.55 88888.00 2017-03-20 04:22:18.412 079 11368.03 7.29 56890.54 88888.00 2017-03-20 04:22:18.912 079 11368.00 7.28 56890.54 88888.00 2017-03-20 04:22:19.412 079 11367.99 7.33 56890.55 88888.00 2017-03-20 04:22:19.912 079 11367.94 7.30 56890.56 88888.00 2017-03-20 04:22:20.412 079 11367.98 7.29 56890.55 88888.00 2017-03-20 04:22:20.912 079 11367.97 7.33 56890.56 88888.00 2017-03-20 04:22:21.412 079 11367.96 7.32 56890.59 88888.00 2017-03-20 04:22:21.912 079 11367.97 7.29 56890.61 88888.00 2017-03-20 04:22:22.412 079 11367.97 7.32 56890.56 88888.00 2017-03-20 04:22:22.912 079 11367.93 7.33 56890.56 88888.00 2017-03-20 04:22:23.412 079 11367.98 7.32 56890.58 88888.00 2017-03-20 04:22:23.912 079 11368.00 7.26 56890.58 88888.00 2017-03-20 04:22:24.412 079 11367.99 7.27 56890.58 88888.00 2017-03-20 04:22:24.912 079 11367.96 7.34 56890.55 88888.00 2017-03-20 04:22:25.412 079 11367.96 7.29 56890.56 88888.00 2017-03-20 04:22:25.912 079 11367.99 7.28 56890.54 88888.00 2017-03-20 04:22:26.412 079 11368.00 7.30 56890.56 88888.00 2017-03-20 04:22:26.912 079 11368.01 7.32 56890.53 88888.00 2017-03-20 04:22:27.412 079 11367.99 7.34 56890.51 88888.00 2017-03-20 04:22:27.912 079 11368.03 7.34 56890.49 88888.00 2017-03-20 04:22:28.412 079 11368.04 7.28 56890.49 88888.00 2017-03-20 04:22:28.912 079 11368.01 7.30 56890.48 88888.00 2017-03-20 04:22:29.412 079 11368.04 7.29 56890.46 88888.00 2017-03-20 04:22:29.912 079 11368.00 7.27 56890.46 88888.00 2017-03-20 04:22:30.412 079 11368.01 7.26 56890.45 88888.00 2017-03-20 04:22:30.912 079 11368.08 7.29 56890.51 88888.00 2017-03-20 04:22:31.412 079 11368.10 7.32 56890.53 88888.00 2017-03-20 04:22:31.912 079 11368.07 7.29 56890.58 88888.00 2017-03-20 04:22:32.412 079 11368.05 7.26 56890.52 88888.00 2017-03-20 04:22:32.912 079 11368.10 7.27 56890.52 88888.00 2017-03-20 04:22:33.412 079 11368.08 7.25 56890.51 88888.00 2017-03-20 04:22:33.912 079 11368.08 7.23 56890.49 88888.00 2017-03-20 04:22:34.412 079 11368.11 7.22 56890.48 88888.00 2017-03-20 04:22:34.912 079 11368.06 7.22 56890.54 88888.00 2017-03-20 04:22:35.412 079 11368.08 7.26 56890.54 88888.00 2017-03-20 04:22:35.912 079 11368.07 7.28 56890.54 88888.00 2017-03-20 04:22:36.412 079 11368.06 7.27 56890.54 88888.00 2017-03-20 04:22:36.912 079 11368.03 7.28 56890.49 88888.00 2017-03-20 04:22:37.412 079 11368.04 7.29 56890.51 88888.00 2017-03-20 04:22:37.912 079 11368.08 7.27 56890.55 88888.00 2017-03-20 04:22:38.412 079 11368.11 7.26 56890.55 88888.00 2017-03-20 04:22:38.912 079 11368.12 7.29 56890.53 88888.00 2017-03-20 04:22:39.412 079 11368.10 7.36 56890.48 88888.00 2017-03-20 04:22:39.912 079 11368.01 7.37 56890.48 88888.00 2017-03-20 04:22:40.412 079 11368.03 7.29 56890.51 88888.00 2017-03-20 04:22:40.912 079 11368.11 7.30 56890.51 88888.00 2017-03-20 04:22:41.412 079 11368.12 7.35 56890.56 88888.00 2017-03-20 04:22:41.912 079 11368.10 7.33 56890.55 88888.00 2017-03-20 04:22:42.412 079 11368.12 7.30 56890.52 88888.00 2017-03-20 04:22:42.912 079 11368.08 7.27 56890.46 88888.00 2017-03-20 04:22:43.412 079 11368.06 7.30 56890.42 88888.00 2017-03-20 04:22:43.912 079 11368.12 7.30 56890.47 88888.00 2017-03-20 04:22:44.412 079 11368.11 7.33 56890.51 88888.00 2017-03-20 04:22:44.912 079 11368.10 7.36 56890.51 88888.00 2017-03-20 04:22:45.412 079 11368.12 7.30 56890.49 88888.00 2017-03-20 04:22:45.912 079 11368.12 7.21 56890.48 88888.00 2017-03-20 04:22:46.412 079 11368.12 7.19 56890.48 88888.00 2017-03-20 04:22:46.912 079 11368.13 7.17 56890.48 88888.00 2017-03-20 04:22:47.412 079 11368.12 7.20 56890.48 88888.00 2017-03-20 04:22:47.912 079 11368.12 7.14 56890.48 88888.00 2017-03-20 04:22:48.412 079 11368.14 7.17 56890.42 88888.00 2017-03-20 04:22:48.912 079 11368.11 7.22 56890.42 88888.00 2017-03-20 04:22:49.412 079 11368.07 7.19 56890.42 88888.00 2017-03-20 04:22:49.912 079 11368.06 7.19 56890.43 88888.00 2017-03-20 04:22:50.412 079 11368.08 7.22 56890.47 88888.00 2017-03-20 04:22:50.912 079 11368.11 7.20 56890.45 88888.00 2017-03-20 04:22:51.412 079 11368.08 7.21 56890.41 88888.00 2017-03-20 04:22:51.912 079 11368.10 7.21 56890.45 88888.00 2017-03-20 04:22:52.412 079 11368.10 7.16 56890.47 88888.00 2017-03-20 04:22:52.912 079 11368.06 7.15 56890.45 88888.00 2017-03-20 04:22:53.412 079 11368.08 7.21 56890.43 88888.00 2017-03-20 04:22:53.912 079 11368.10 7.22 56890.47 88888.00 2017-03-20 04:22:54.412 079 11368.08 7.22 56890.45 88888.00 2017-03-20 04:22:54.912 079 11368.04 7.17 56890.45 88888.00 2017-03-20 04:22:55.412 079 11368.05 7.16 56890.46 88888.00 2017-03-20 04:22:55.912 079 11368.03 7.19 56890.43 88888.00 2017-03-20 04:22:56.412 079 11368.01 7.26 56890.40 88888.00 2017-03-20 04:22:56.912 079 11368.03 7.23 56890.39 88888.00 2017-03-20 04:22:57.412 079 11368.04 7.20 56890.40 88888.00 2017-03-20 04:22:57.912 079 11368.04 7.22 56890.53 88888.00 2017-03-20 04:22:58.412 079 11368.00 7.22 56890.52 88888.00 2017-03-20 04:22:58.912 079 11368.01 7.20 56890.47 88888.00 2017-03-20 04:22:59.412 079 11368.04 7.27 56890.46 88888.00 2017-03-20 04:22:59.912 079 11368.03 7.30 56890.47 88888.00 2017-03-20 04:23:00.412 079 11368.01 7.32 56890.45 88888.00 2017-03-20 04:23:00.912 079 11368.05 7.33 56890.47 88888.00 2017-03-20 04:23:01.412 079 11368.08 7.33 56890.53 88888.00 2017-03-20 04:23:01.912 079 11368.11 7.33 56890.53 88888.00 2017-03-20 04:23:02.412 079 11368.10 7.32 56890.52 88888.00 2017-03-20 04:23:02.912 079 11368.10 7.32 56890.49 88888.00 2017-03-20 04:23:03.413 079 11368.12 7.28 56890.55 88888.00 2017-03-20 04:23:03.913 079 11368.06 7.28 56890.53 88888.00 2017-03-20 04:23:04.413 079 11368.08 7.27 56890.51 88888.00 2017-03-20 04:23:04.913 079 11368.14 7.28 56890.51 88888.00 2017-03-20 04:23:05.413 079 11368.11 7.21 56890.51 88888.00 2017-03-20 04:23:05.913 079 11368.11 7.21 56890.51 88888.00 2017-03-20 04:23:06.413 079 11368.10 7.27 56890.49 88888.00 2017-03-20 04:23:06.913 079 11368.06 7.27 56890.45 88888.00 2017-03-20 04:23:07.413 079 11368.07 7.25 56890.47 88888.00 2017-03-20 04:23:07.913 079 11368.08 7.26 56890.48 88888.00 2017-03-20 04:23:08.413 079 11368.06 7.27 56890.45 88888.00 2017-03-20 04:23:08.913 079 11368.06 7.28 56890.41 88888.00 2017-03-20 04:23:09.413 079 11368.06 7.27 56890.43 88888.00 2017-03-20 04:23:09.913 079 11368.10 7.25 56890.46 88888.00 2017-03-20 04:23:10.413 079 11368.07 7.27 56890.46 88888.00 2017-03-20 04:23:10.913 079 11368.05 7.27 56890.49 88888.00 2017-03-20 04:23:11.413 079 11368.08 7.30 56890.48 88888.00 2017-03-20 04:23:11.913 079 11368.06 7.32 56890.49 88888.00 2017-03-20 04:23:12.413 079 11368.05 7.25 56890.46 88888.00 2017-03-20 04:23:12.913 079 11368.04 7.20 56890.45 88888.00 2017-03-20 04:23:13.413 079 11368.00 7.20 56890.46 88888.00 2017-03-20 04:23:13.913 079 11368.01 7.25 56890.47 88888.00 2017-03-20 04:23:14.413 079 11368.08 7.29 56890.48 88888.00 2017-03-20 04:23:14.913 079 11368.11 7.29 56890.47 88888.00 2017-03-20 04:23:15.413 079 11368.05 7.26 56890.43 88888.00 2017-03-20 04:23:15.913 079 11368.00 7.27 56890.47 88888.00 2017-03-20 04:23:16.413 079 11368.07 7.25 56890.51 88888.00 2017-03-20 04:23:16.913 079 11368.08 7.25 56890.48 88888.00 2017-03-20 04:23:17.413 079 11368.11 7.21 56890.46 88888.00 2017-03-20 04:23:17.913 079 11368.08 7.21 56890.47 88888.00 2017-03-20 04:23:18.413 079 11368.06 7.16 56890.46 88888.00 2017-03-20 04:23:18.913 079 11368.08 7.20 56890.48 88888.00 2017-03-20 04:23:19.413 079 11368.08 7.21 56890.53 88888.00 2017-03-20 04:23:19.913 079 11368.11 7.19 56890.48 88888.00 2017-03-20 04:23:20.413 079 11368.07 7.25 56890.49 88888.00 2017-03-20 04:23:20.913 079 11368.07 7.23 56890.45 88888.00 2017-03-20 04:23:21.413 079 11368.07 7.25 56890.41 88888.00 2017-03-20 04:23:21.913 079 11368.08 7.29 56890.45 88888.00 2017-03-20 04:23:22.413 079 11368.08 7.29 56890.46 88888.00 2017-03-20 04:23:22.913 079 11368.07 7.29 56890.42 88888.00 2017-03-20 04:23:23.413 079 11368.08 7.26 56890.43 88888.00 2017-03-20 04:23:23.913 079 11368.12 7.26 56890.41 88888.00 2017-03-20 04:23:24.413 079 11368.08 7.23 56890.46 88888.00 2017-03-20 04:23:24.913 079 11368.06 7.20 56890.49 88888.00 2017-03-20 04:23:25.413 079 11368.08 7.16 56890.47 88888.00 2017-03-20 04:23:25.913 079 11368.13 7.15 56890.47 88888.00 2017-03-20 04:23:26.413 079 11368.07 7.17 56890.47 88888.00 2017-03-20 04:23:26.913 079 11368.07 7.22 56890.47 88888.00 2017-03-20 04:23:27.413 079 11368.12 7.25 56890.37 88888.00 2017-03-20 04:23:27.913 079 11368.06 7.25 56890.36 88888.00 2017-03-20 04:23:28.413 079 11368.03 7.23 56890.39 88888.00 2017-03-20 04:23:28.913 079 11368.07 7.25 56890.41 88888.00 2017-03-20 04:23:29.413 079 11368.08 7.16 56890.41 88888.00 2017-03-20 04:23:29.913 079 11368.11 7.07 56890.42 88888.00 2017-03-20 04:23:30.413 079 11368.14 7.06 56890.43 88888.00 2017-03-20 04:23:30.913 079 11368.13 7.09 56890.39 88888.00 2017-03-20 04:23:31.413 079 11368.07 7.06 56890.35 88888.00 2017-03-20 04:23:31.913 079 11368.06 7.14 56890.39 88888.00 2017-03-20 04:23:32.413 079 11368.07 7.13 56890.40 88888.00 2017-03-20 04:23:32.913 079 11368.11 7.13 56890.37 88888.00 2017-03-20 04:23:33.413 079 11368.12 7.20 56890.37 88888.00 2017-03-20 04:23:33.913 079 11368.17 7.21 56890.33 88888.00 2017-03-20 04:23:34.413 079 11368.19 7.14 56890.29 88888.00 2017-03-20 04:23:34.913 079 11368.19 7.12 56890.33 88888.00 2017-03-20 04:23:35.413 079 11368.16 7.14 56890.36 88888.00 2017-03-20 04:23:35.913 079 11368.14 7.16 56890.33 88888.00 2017-03-20 04:23:36.413 079 11368.12 7.17 56890.33 88888.00 2017-03-20 04:23:36.913 079 11368.17 7.17 56890.33 88888.00 2017-03-20 04:23:37.413 079 11368.18 7.15 56890.30 88888.00 2017-03-20 04:23:37.913 079 11368.16 7.16 56890.28 88888.00 2017-03-20 04:23:38.413 079 11368.19 7.17 56890.27 88888.00 2017-03-20 04:23:38.913 079 11368.20 7.13 56890.33 88888.00 2017-03-20 04:23:39.413 079 11368.18 7.13 56890.33 88888.00 2017-03-20 04:23:39.913 079 11368.19 7.13 56890.34 88888.00 2017-03-20 04:23:40.413 079 11368.13 7.10 56890.30 88888.00 2017-03-20 04:23:40.913 079 11368.14 7.08 56890.30 88888.00 2017-03-20 04:23:41.413 079 11368.20 7.06 56890.32 88888.00 2017-03-20 04:23:41.913 079 11368.21 6.99 56890.33 88888.00 2017-03-20 04:23:42.413 079 11368.17 6.96 56890.30 88888.00 2017-03-20 04:23:42.913 079 11368.14 7.01 56890.32 88888.00 2017-03-20 04:23:43.413 079 11368.13 7.13 56890.27 88888.00 2017-03-20 04:23:43.913 079 11368.11 7.13 56890.27 88888.00 2017-03-20 04:23:44.413 079 11368.14 7.06 56890.26 88888.00 2017-03-20 04:23:44.913 079 11368.13 7.08 56890.22 88888.00 2017-03-20 04:23:45.413 079 11368.16 7.07 56890.24 88888.00 2017-03-20 04:23:45.913 079 11368.16 7.05 56890.29 88888.00 2017-03-20 04:23:46.413 079 11368.18 7.08 56890.30 88888.00 2017-03-20 04:23:46.913 079 11368.16 7.19 56890.27 88888.00 2017-03-20 04:23:47.413 079 11368.11 7.21 56890.22 88888.00 2017-03-20 04:23:47.913 079 11368.20 7.19 56890.22 88888.00 2017-03-20 04:23:48.413 079 11368.23 7.17 56890.28 88888.00 2017-03-20 04:23:48.913 079 11368.21 7.14 56890.24 88888.00 2017-03-20 04:23:49.413 079 11368.18 7.15 56890.21 88888.00 2017-03-20 04:23:49.913 079 11368.14 7.16 56890.16 88888.00 2017-03-20 04:23:50.413 079 11368.18 7.17 56890.19 88888.00 2017-03-20 04:23:50.913 079 11368.19 7.13 56890.21 88888.00 2017-03-20 04:23:51.413 079 11368.18 7.12 56890.20 88888.00 2017-03-20 04:23:51.913 079 11368.14 7.08 56890.21 88888.00 2017-03-20 04:23:52.413 079 11368.12 7.05 56890.23 88888.00 2017-03-20 04:23:52.913 079 11368.18 7.01 56890.19 88888.00 2017-03-20 04:23:53.413 079 11368.19 7.09 56890.15 88888.00 2017-03-20 04:23:53.913 079 11368.19 7.17 56890.16 88888.00 2017-03-20 04:23:54.413 079 11368.14 7.20 56890.20 88888.00 2017-03-20 04:23:54.913 079 11368.17 7.14 56890.19 88888.00 2017-03-20 04:23:55.413 079 11368.18 7.10 56890.17 88888.00 2017-03-20 04:23:55.913 079 11368.18 7.17 56890.19 88888.00 2017-03-20 04:23:56.413 079 11368.21 7.19 56890.19 88888.00 2017-03-20 04:23:56.913 079 11368.23 7.19 56890.23 88888.00 2017-03-20 04:23:57.413 079 11368.18 7.16 56890.23 88888.00 2017-03-20 04:23:57.913 079 11368.17 7.19 56890.26 88888.00 2017-03-20 04:23:58.413 079 11368.16 7.12 56890.23 88888.00 2017-03-20 04:23:58.913 079 11368.14 7.10 56890.17 88888.00 2017-03-20 04:23:59.413 079 11368.18 7.12 56890.20 88888.00 2017-03-20 04:23:59.913 079 11368.19 7.12 56890.17 88888.00 2017-03-20 04:24:00.413 079 11368.16 7.07 56890.21 88888.00 2017-03-20 04:24:00.913 079 11368.16 7.08 56890.22 88888.00 2017-03-20 04:24:01.413 079 11368.17 7.10 56890.22 88888.00 2017-03-20 04:24:01.913 079 11368.14 7.09 56890.20 88888.00 2017-03-20 04:24:02.413 079 11368.11 7.14 56890.20 88888.00 2017-03-20 04:24:02.913 079 11368.17 7.21 56890.22 88888.00 2017-03-20 04:24:03.413 079 11368.17 7.22 56890.24 88888.00 2017-03-20 04:24:03.913 079 11368.17 7.19 56890.23 88888.00 2017-03-20 04:24:04.413 079 11368.18 7.22 56890.19 88888.00 2017-03-20 04:24:04.913 079 11368.17 7.17 56890.23 88888.00 2017-03-20 04:24:05.413 079 11368.17 7.20 56890.23 88888.00 2017-03-20 04:24:05.913 079 11368.16 7.27 56890.22 88888.00 2017-03-20 04:24:06.413 079 11368.14 7.22 56890.22 88888.00 2017-03-20 04:24:06.913 079 11368.10 7.17 56890.22 88888.00 2017-03-20 04:24:07.413 079 11368.14 7.16 56890.26 88888.00 2017-03-20 04:24:07.913 079 11368.19 7.14 56890.23 88888.00 2017-03-20 04:24:08.413 079 11368.20 7.12 56890.24 88888.00 2017-03-20 04:24:08.913 079 11368.18 7.09 56890.21 88888.00 2017-03-20 04:24:09.413 079 11368.18 7.08 56890.21 88888.00 2017-03-20 04:24:09.913 079 11368.14 7.13 56890.20 88888.00 2017-03-20 04:24:10.413 079 11368.12 7.15 56890.20 88888.00 2017-03-20 04:24:10.913 079 11368.17 7.13 56890.23 88888.00 2017-03-20 04:24:11.413 079 11368.16 7.17 56890.23 88888.00 2017-03-20 04:24:11.913 079 11368.17 7.20 56890.21 88888.00 2017-03-20 04:24:12.413 079 11368.19 7.17 56890.21 88888.00 2017-03-20 04:24:12.913 079 11368.16 7.17 56890.20 88888.00 2017-03-20 04:24:13.413 079 11368.17 7.13 56890.17 88888.00 2017-03-20 04:24:13.913 079 11368.24 7.06 56890.17 88888.00 2017-03-20 04:24:14.413 079 11368.18 7.06 56890.19 88888.00 2017-03-20 04:24:14.913 079 11368.11 7.05 56890.19 88888.00 2017-03-20 04:24:15.413 079 11368.13 7.03 56890.21 88888.00 2017-03-20 04:24:15.913 079 11368.16 7.06 56890.24 88888.00 2017-03-20 04:24:16.413 079 11368.16 7.08 56890.24 88888.00 2017-03-20 04:24:16.913 079 11368.16 7.03 56890.19 88888.00 2017-03-20 04:24:17.413 079 11368.21 7.07 56890.17 88888.00 2017-03-20 04:24:17.913 079 11368.19 7.02 56890.14 88888.00 2017-03-20 04:24:18.413 079 11368.14 7.01 56890.13 88888.00 2017-03-20 04:24:18.913 079 11368.08 7.10 56890.16 88888.00 2017-03-20 04:24:19.413 079 11368.12 7.09 56890.15 88888.00 2017-03-20 04:24:19.913 079 11368.14 7.09 56890.13 88888.00 2017-03-20 04:24:20.413 079 11368.17 7.13 56890.16 88888.00 2017-03-20 04:24:20.913 079 11368.13 7.13 56890.17 88888.00 2017-03-20 04:24:21.413 079 11368.10 7.16 56890.19 88888.00 2017-03-20 04:24:21.913 079 11368.13 7.21 56890.21 88888.00 2017-03-20 04:24:22.413 079 11368.13 7.23 56890.21 88888.00 2017-03-20 04:24:22.913 079 11368.11 7.22 56890.21 88888.00 2017-03-20 04:24:23.413 079 11368.16 7.15 56890.22 88888.00 2017-03-20 04:24:23.913 079 11368.14 7.14 56890.22 88888.00 2017-03-20 04:24:24.413 079 11368.12 7.06 56890.26 88888.00 2017-03-20 04:24:24.913 079 11368.13 7.07 56890.23 88888.00 2017-03-20 04:24:25.413 079 11368.17 7.03 56890.23 88888.00 2017-03-20 04:24:25.913 079 11368.11 7.00 56890.23 88888.00 2017-03-20 04:24:26.413 079 11368.07 6.93 56890.26 88888.00 2017-03-20 04:24:26.913 079 11368.13 6.95 56890.28 88888.00 2017-03-20 04:24:27.413 079 11368.14 7.05 56890.26 88888.00 2017-03-20 04:24:27.913 079 11368.14 7.15 56890.21 88888.00 2017-03-20 04:24:28.413 079 11368.21 7.15 56890.26 88888.00 2017-03-20 04:24:28.913 079 11368.26 7.16 56890.26 88888.00 2017-03-20 04:24:29.413 079 11368.19 7.16 56890.26 88888.00 2017-03-20 04:24:29.913 079 11368.17 7.08 56890.26 88888.00 2017-03-20 04:24:30.413 079 11368.18 7.03 56890.27 88888.00 2017-03-20 04:24:30.913 079 11368.12 7.01 56890.28 88888.00 2017-03-20 04:24:31.413 079 11368.11 7.12 56890.32 88888.00 2017-03-20 04:24:31.913 079 11368.13 7.13 56890.32 88888.00 2017-03-20 04:24:32.413 079 11368.17 7.09 56890.30 88888.00 2017-03-20 04:24:32.913 079 11368.11 7.15 56890.33 88888.00 2017-03-20 04:24:33.413 079 11368.12 7.21 56890.32 88888.00 2017-03-20 04:24:33.913 079 11368.11 7.20 56890.24 88888.00 2017-03-20 04:24:34.413 079 11368.10 7.17 56890.30 88888.00 2017-03-20 04:24:34.913 079 11368.13 7.23 56890.33 88888.00 2017-03-20 04:24:35.413 079 11368.11 7.19 56890.33 88888.00 2017-03-20 04:24:35.913 079 11368.11 7.16 56890.36 88888.00 2017-03-20 04:24:36.413 079 11368.11 7.14 56890.33 88888.00 2017-03-20 04:24:36.913 079 11368.12 7.17 56890.36 88888.00 2017-03-20 04:24:37.413 079 11368.11 7.19 56890.41 88888.00 2017-03-20 04:24:37.913 079 11368.16 7.19 56890.42 88888.00 2017-03-20 04:24:38.413 079 11368.23 7.21 56890.47 88888.00 2017-03-20 04:24:38.913 079 11368.18 7.21 56890.48 88888.00 2017-03-20 04:24:39.413 079 11368.13 7.23 56890.51 88888.00 2017-03-20 04:24:39.913 079 11368.17 7.17 56890.49 88888.00 2017-03-20 04:24:40.413 079 11368.20 7.19 56890.49 88888.00 2017-03-20 04:24:40.913 079 11368.17 7.21 56890.47 88888.00 2017-03-20 04:24:41.413 079 11368.17 7.21 56890.46 88888.00 2017-03-20 04:24:41.913 079 11368.16 7.19 56890.51 88888.00 2017-03-20 04:24:42.413 079 11368.11 7.26 56890.52 88888.00 2017-03-20 04:24:42.913 079 11368.13 7.29 56890.51 88888.00 2017-03-20 04:24:43.413 079 11368.17 7.26 56890.47 88888.00 2017-03-20 04:24:43.913 079 11368.18 7.22 56890.51 88888.00 2017-03-20 04:24:44.413 079 11368.18 7.26 56890.47 88888.00 2017-03-20 04:24:44.913 079 11368.20 7.32 56890.46 88888.00 2017-03-20 04:24:45.413 079 11368.20 7.27 56890.45 88888.00 2017-03-20 04:24:45.913 079 11368.14 7.29 56890.48 88888.00 2017-03-20 04:24:46.413 079 11368.08 7.33 56890.52 88888.00 2017-03-20 04:24:46.913 079 11368.10 7.29 56890.46 88888.00 2017-03-20 04:24:47.413 079 11368.12 7.25 56890.45 88888.00 2017-03-20 04:24:47.913 079 11368.10 7.27 56890.42 88888.00 2017-03-20 04:24:48.413 079 11368.08 7.20 56890.45 88888.00 2017-03-20 04:24:48.913 079 11368.11 7.21 56890.47 88888.00 2017-03-20 04:24:49.413 079 11368.13 7.16 56890.43 88888.00 2017-03-20 04:24:49.913 079 11368.13 7.08 56890.47 88888.00 2017-03-20 04:24:50.413 079 11368.12 7.06 56890.46 88888.00 2017-03-20 04:24:50.913 079 11368.14 7.13 56890.51 88888.00 2017-03-20 04:24:51.413 079 11368.17 7.17 56890.47 88888.00 2017-03-20 04:24:51.913 079 11368.12 7.21 56890.48 88888.00 2017-03-20 04:24:52.413 079 11368.17 7.22 56890.51 88888.00 2017-03-20 04:24:52.913 079 11368.16 7.25 56890.54 88888.00 2017-03-20 04:24:53.413 079 11368.11 7.25 56890.58 88888.00 2017-03-20 04:24:53.913 079 11368.10 7.26 56890.54 88888.00 2017-03-20 04:24:54.413 079 11368.13 7.29 56890.58 88888.00 2017-03-20 04:24:54.913 079 11368.16 7.26 56890.58 88888.00 2017-03-20 04:24:55.413 079 11368.14 7.26 56890.59 88888.00 2017-03-20 04:24:55.913 079 11368.17 7.25 56890.62 88888.00 2017-03-20 04:24:56.413 079 11368.18 7.23 56890.59 88888.00 2017-03-20 04:24:56.913 079 11368.13 7.22 56890.59 88888.00 2017-03-20 04:24:57.413 079 11368.12 7.23 56890.58 88888.00 2017-03-20 04:24:57.913 079 11368.11 7.22 56890.61 88888.00 2017-03-20 04:24:58.413 079 11368.12 7.28 56890.61 88888.00 2017-03-20 04:24:58.913 079 11368.11 7.28 56890.59 88888.00 2017-03-20 04:24:59.413 079 11368.08 7.20 56890.62 88888.00 2017-03-20 04:24:59.913 079 11368.10 7.27 56890.62 88888.00 2017-03-20 04:25:00.413 079 11368.11 7.30 56890.59 88888.00 2017-03-20 04:25:00.913 079 11368.12 7.23 56890.64 88888.00 2017-03-20 04:25:01.413 079 11368.11 7.25 56890.66 88888.00 2017-03-20 04:25:01.913 079 11368.11 7.29 56890.66 88888.00 2017-03-20 04:25:02.413 079 11368.18 7.29 56890.64 88888.00 2017-03-20 04:25:02.913 079 11368.19 7.28 56890.62 88888.00 2017-03-20 04:25:03.413 079 11368.14 7.26 56890.58 88888.00 2017-03-20 04:25:03.913 079 11368.14 7.29 56890.55 88888.00 2017-03-20 04:25:04.413 079 11368.16 7.29 56890.55 88888.00 2017-03-20 04:25:04.913 079 11368.12 7.30 56890.58 88888.00 2017-03-20 04:25:05.413 079 11368.08 7.28 56890.58 88888.00 2017-03-20 04:25:05.913 079 11368.12 7.22 56890.59 88888.00 2017-03-20 04:25:06.413 079 11368.08 7.19 56890.65 88888.00 2017-03-20 04:25:06.913 079 11368.07 7.20 56890.65 88888.00 2017-03-20 04:25:07.413 079 11368.11 7.26 56890.66 88888.00 2017-03-20 04:25:07.913 079 11368.10 7.22 56890.67 88888.00 2017-03-20 04:25:08.413 079 11368.06 7.20 56890.72 88888.00 2017-03-20 04:25:08.913 079 11368.13 7.29 56890.72 88888.00 2017-03-20 04:25:09.413 079 11368.13 7.27 56890.68 88888.00 2017-03-20 04:25:09.913 079 11368.17 7.16 56890.65 88888.00 2017-03-20 04:25:10.413 079 11368.18 7.23 56890.66 88888.00 2017-03-20 04:25:10.913 079 11368.17 7.17 56890.68 88888.00 2017-03-20 04:25:11.413 079 11368.18 7.17 56890.65 88888.00 2017-03-20 04:25:11.913 079 11368.19 7.26 56890.61 88888.00 2017-03-20 04:25:12.413 079 11368.18 7.33 56890.62 88888.00 2017-03-20 04:25:12.913 079 11368.18 7.30 56890.64 88888.00 2017-03-20 04:25:13.413 079 11368.17 7.26 56890.69 88888.00 2017-03-20 04:25:13.913 079 11368.16 7.25 56890.69 88888.00 2017-03-20 04:25:14.413 079 11368.13 7.34 56890.73 88888.00 2017-03-20 04:25:14.913 079 11368.14 7.42 56890.71 88888.00 2017-03-20 04:25:15.404 079 11368.18 7.43 56890.71 88888.00 2017-03-20 04:25:15.904 079 11368.16 7.39 56890.68 88888.00 2017-03-20 04:25:16.404 079 11368.14 7.33 56890.73 88888.00 2017-03-20 04:25:16.904 079 11368.17 7.37 56890.79 88888.00 2017-03-20 04:25:17.404 079 11368.13 7.34 56890.75 88888.00 2017-03-20 04:25:17.904 079 11368.13 7.28 56890.72 88888.00 2017-03-20 04:25:18.404 079 11368.17 7.35 56890.74 88888.00 2017-03-20 04:25:18.904 079 11368.16 7.39 56890.69 88888.00 2017-03-20 04:25:19.404 079 11368.11 7.37 56890.68 88888.00 2017-03-20 04:25:19.904 079 11368.13 7.35 56890.71 88888.00 2017-03-20 04:25:20.404 079 11368.13 7.36 56890.78 88888.00 2017-03-20 04:25:20.904 079 11368.17 7.36 56890.80 88888.00 2017-03-20 04:25:21.404 079 11368.20 7.39 56890.77 88888.00 2017-03-20 04:25:21.904 079 11368.20 7.37 56890.72 88888.00 2017-03-20 04:25:22.404 079 11368.20 7.34 56890.73 88888.00 2017-03-20 04:25:22.904 079 11368.20 7.33 56890.69 88888.00 2017-03-20 04:25:23.404 079 11368.20 7.35 56890.67 88888.00 2017-03-20 04:25:23.904 079 11368.23 7.36 56890.71 88888.00 2017-03-20 04:25:24.404 079 11368.18 7.29 56890.69 88888.00 2017-03-20 04:25:24.904 079 11368.14 7.26 56890.68 88888.00 2017-03-20 04:25:25.404 079 11368.14 7.23 56890.67 88888.00 2017-03-20 04:25:25.904 079 11368.16 7.22 56890.66 88888.00 2017-03-20 04:25:26.404 079 11368.17 7.28 56890.66 88888.00 2017-03-20 04:25:26.904 079 11368.14 7.22 56890.67 88888.00 2017-03-20 04:25:27.404 079 11368.13 7.23 56890.72 88888.00 2017-03-20 04:25:27.904 079 11368.13 7.22 56890.69 88888.00 2017-03-20 04:25:28.404 079 11368.13 7.26 56890.65 88888.00 2017-03-20 04:25:28.904 079 11368.13 7.20 56890.69 88888.00 2017-03-20 04:25:29.404 079 11368.11 7.17 56890.72 88888.00 2017-03-20 04:25:29.904 079 11368.10 7.22 56890.73 88888.00 2017-03-20 04:25:30.404 079 11368.07 7.26 56890.68 88888.00 2017-03-20 04:25:30.904 079 11368.05 7.29 56890.73 88888.00 2017-03-20 04:25:31.404 079 11368.06 7.28 56890.75 88888.00 2017-03-20 04:25:31.904 079 11368.08 7.29 56890.75 88888.00 2017-03-20 04:25:32.404 079 11368.11 7.29 56890.74 88888.00 2017-03-20 04:25:32.904 079 11368.07 7.33 56890.73 88888.00 2017-03-20 04:25:33.404 079 11368.04 7.39 56890.78 88888.00 2017-03-20 04:25:33.904 079 11368.03 7.33 56890.75 88888.00 2017-03-20 04:25:34.404 079 11368.10 7.32 56890.71 88888.00 2017-03-20 04:25:34.904 079 11368.10 7.30 56890.74 88888.00 2017-03-20 04:25:35.404 079 11368.05 7.27 56890.75 88888.00 2017-03-20 04:25:35.904 079 11368.07 7.26 56890.73 88888.00 2017-03-20 04:25:36.404 079 11368.13 7.28 56890.71 88888.00 2017-03-20 04:25:36.904 079 11368.10 7.30 56890.72 88888.00 2017-03-20 04:25:37.404 079 11368.07 7.27 56890.78 88888.00 2017-03-20 04:25:37.904 079 11368.08 7.28 56890.79 88888.00 2017-03-20 04:25:38.404 079 11368.03 7.25 56890.78 88888.00 2017-03-20 04:25:38.904 079 11368.06 7.27 56890.77 88888.00 2017-03-20 04:25:39.404 079 11368.12 7.32 56890.79 88888.00 2017-03-20 04:25:39.904 079 11368.10 7.29 56890.80 88888.00 2017-03-20 04:25:40.404 079 11368.08 7.27 56890.78 88888.00 2017-03-20 04:25:40.904 079 11368.04 7.23 56890.73 88888.00 2017-03-20 04:25:41.404 079 11368.07 7.21 56890.69 88888.00 2017-03-20 04:25:41.904 079 11368.06 7.19 56890.72 88888.00 2017-03-20 04:25:42.404 079 11368.10 7.16 56890.77 88888.00 2017-03-20 04:25:42.904 079 11368.06 7.17 56890.77 88888.00 2017-03-20 04:25:43.404 079 11368.05 7.23 56890.75 88888.00 2017-03-20 04:25:43.904 079 11368.05 7.23 56890.74 88888.00 2017-03-20 04:25:44.404 079 11368.10 7.25 56890.73 88888.00 2017-03-20 04:25:44.904 079 11368.10 7.25 56890.79 88888.00 2017-03-20 04:25:45.404 079 11368.07 7.23 56890.77 88888.00 2017-03-20 04:25:45.904 079 11368.04 7.27 56890.79 88888.00 2017-03-20 04:25:46.404 079 11368.08 7.28 56890.77 88888.00 2017-03-20 04:25:46.904 079 11368.07 7.34 56890.79 88888.00 2017-03-20 04:25:47.404 079 11368.10 7.36 56890.80 88888.00 2017-03-20 04:25:47.904 079 11368.07 7.36 56890.77 88888.00 2017-03-20 04:25:48.404 079 11368.03 7.33 56890.74 88888.00 2017-03-20 04:25:48.904 079 11368.04 7.36 56890.72 88888.00 2017-03-20 04:25:49.404 079 11368.10 7.35 56890.74 88888.00 2017-03-20 04:25:49.904 079 11368.11 7.36 56890.68 88888.00 2017-03-20 04:25:50.404 079 11368.11 7.37 56890.67 88888.00 2017-03-20 04:25:50.904 079 11368.07 7.36 56890.72 88888.00 2017-03-20 04:25:51.404 079 11368.11 7.36 56890.74 88888.00 2017-03-20 04:25:51.904 079 11368.14 7.33 56890.68 88888.00 2017-03-20 04:25:52.404 079 11368.14 7.35 56890.69 88888.00 2017-03-20 04:25:52.904 079 11368.14 7.36 56890.71 88888.00 2017-03-20 04:25:53.404 079 11368.16 7.36 56890.73 88888.00 2017-03-20 04:25:53.904 079 11368.14 7.30 56890.71 88888.00 2017-03-20 04:25:54.404 079 11368.08 7.28 56890.67 88888.00 2017-03-20 04:25:54.904 079 11368.08 7.27 56890.69 88888.00 2017-03-20 04:25:55.404 079 11368.12 7.26 56890.74 88888.00 2017-03-20 04:25:55.904 079 11368.12 7.30 56890.75 88888.00 2017-03-20 04:25:56.404 079 11368.10 7.33 56890.74 88888.00 2017-03-20 04:25:56.904 079 11368.08 7.34 56890.68 88888.00 2017-03-20 04:25:57.404 079 11368.11 7.30 56890.67 88888.00 2017-03-20 04:25:57.904 079 11368.08 7.35 56890.65 88888.00 2017-03-20 04:25:58.404 079 11368.01 7.36 56890.72 88888.00 2017-03-20 04:25:58.904 079 11368.07 7.33 56890.73 88888.00 2017-03-20 04:25:59.404 079 11368.08 7.30 56890.71 88888.00 2017-03-20 04:25:59.904 079 11368.07 7.34 56890.71 88888.00 2017-03-20 04:26:00.404 079 11368.10 7.36 56890.67 88888.00 2017-03-20 04:26:00.904 079 11368.11 7.25 56890.69 88888.00 2017-03-20 04:26:01.404 079 11368.06 7.20 56890.71 88888.00 2017-03-20 04:26:01.904 079 11368.10 7.23 56890.73 88888.00 2017-03-20 04:26:02.404 079 11368.05 7.20 56890.73 88888.00 2017-03-20 04:26:02.904 079 11368.01 7.16 56890.67 88888.00 2017-03-20 04:26:03.404 079 11368.07 7.19 56890.68 88888.00 2017-03-20 04:26:03.904 079 11368.06 7.19 56890.73 88888.00 2017-03-20 04:26:04.404 079 11368.01 7.17 56890.73 88888.00 2017-03-20 04:26:04.904 079 11368.00 7.17 56890.74 88888.00 2017-03-20 04:26:05.404 079 11368.01 7.19 56890.77 88888.00 2017-03-20 04:26:05.904 079 11367.99 7.21 56890.79 88888.00 2017-03-20 04:26:06.404 079 11367.97 7.25 56890.81 88888.00 2017-03-20 04:26:06.904 079 11367.98 7.28 56890.78 88888.00 2017-03-20 04:26:07.404 079 11367.99 7.27 56890.75 88888.00 2017-03-20 04:26:07.904 079 11368.01 7.28 56890.77 88888.00 2017-03-20 04:26:08.404 079 11368.04 7.27 56890.74 88888.00 2017-03-20 04:26:08.904 079 11368.01 7.26 56890.72 88888.00 2017-03-20 04:26:09.404 079 11367.98 7.28 56890.69 88888.00 2017-03-20 04:26:09.904 079 11367.99 7.26 56890.72 88888.00 2017-03-20 04:26:10.404 079 11367.99 7.21 56890.71 88888.00 2017-03-20 04:26:10.904 079 11367.99 7.22 56890.67 88888.00 2017-03-20 04:26:11.404 079 11367.98 7.30 56890.66 88888.00 2017-03-20 04:26:11.904 079 11368.03 7.34 56890.71 88888.00 2017-03-20 04:26:12.404 079 11368.01 7.23 56890.71 88888.00 2017-03-20 04:26:12.904 079 11368.06 7.26 56890.67 88888.00 2017-03-20 04:26:13.404 079 11368.04 7.30 56890.72 88888.00 2017-03-20 04:26:13.904 079 11368.00 7.29 56890.71 88888.00 2017-03-20 04:26:14.404 079 11368.00 7.30 56890.69 88888.00 2017-03-20 04:26:14.904 079 11368.00 7.29 56890.74 88888.00 2017-03-20 04:26:15.404 079 11367.98 7.26 56890.73 88888.00 2017-03-20 04:26:15.904 079 11367.96 7.27 56890.72 88888.00 2017-03-20 04:26:16.404 079 11368.00 7.26 56890.68 88888.00 2017-03-20 04:26:16.904 079 11368.04 7.29 56890.74 88888.00 2017-03-20 04:26:17.404 079 11368.01 7.29 56890.72 88888.00 2017-03-20 04:26:17.904 079 11368.00 7.30 56890.74 88888.00 2017-03-20 04:26:18.404 079 11367.99 7.28 56890.78 88888.00 2017-03-20 04:26:18.904 079 11367.96 7.27 56890.77 88888.00 2017-03-20 04:26:19.404 079 11367.94 7.22 56890.77 88888.00 2017-03-20 04:26:19.904 079 11367.96 7.27 56890.75 88888.00 2017-03-20 04:26:20.404 079 11367.90 7.25 56890.73 88888.00 2017-03-20 04:26:20.904 079 11367.91 7.28 56890.75 88888.00 2017-03-20 04:26:21.404 079 11367.93 7.30 56890.75 88888.00 2017-03-20 04:26:21.904 079 11367.96 7.34 56890.81 88888.00 2017-03-20 04:26:22.404 079 11367.97 7.30 56890.78 88888.00 2017-03-20 04:26:22.904 079 11368.00 7.33 56890.74 88888.00 2017-03-20 04:26:23.404 079 11367.99 7.29 56890.73 88888.00 2017-03-20 04:26:23.904 079 11367.96 7.21 56890.75 88888.00 2017-03-20 04:26:24.404 079 11367.96 7.19 56890.73 88888.00 2017-03-20 04:26:24.904 079 11367.98 7.27 56890.71 88888.00 2017-03-20 04:26:25.404 079 11367.98 7.28 56890.69 88888.00 2017-03-20 04:26:25.904 079 11367.98 7.27 56890.73 88888.00 2017-03-20 04:26:26.404 079 11367.97 7.28 56890.72 88888.00 2017-03-20 04:26:26.904 079 11367.94 7.26 56890.74 88888.00 2017-03-20 04:26:27.404 079 11367.93 7.30 56890.75 88888.00 2017-03-20 04:26:27.904 079 11367.98 7.28 56890.81 88888.00 2017-03-20 04:26:28.404 079 11367.93 7.30 56890.79 88888.00 2017-03-20 04:26:28.904 079 11367.96 7.33 56890.78 88888.00 2017-03-20 04:26:29.404 079 11367.98 7.26 56890.79 88888.00 2017-03-20 04:26:29.904 079 11367.98 7.26 56890.83 88888.00 2017-03-20 04:26:30.404 079 11368.01 7.27 56890.83 88888.00 2017-03-20 04:26:30.904 079 11368.03 7.36 56890.84 88888.00 2017-03-20 04:26:31.404 079 11367.97 7.36 56890.81 88888.00 2017-03-20 04:26:31.904 079 11367.92 7.39 56890.78 88888.00 2017-03-20 04:26:32.404 079 11367.92 7.44 56890.78 88888.00 2017-03-20 04:26:32.904 079 11367.93 7.43 56890.73 88888.00 2017-03-20 04:26:33.404 079 11367.94 7.43 56890.74 88888.00 2017-03-20 04:26:33.904 079 11367.98 7.37 56890.78 88888.00 2017-03-20 04:26:34.404 079 11367.98 7.36 56890.73 88888.00 2017-03-20 04:26:34.904 079 11367.97 7.36 56890.73 88888.00 2017-03-20 04:26:35.404 079 11367.96 7.40 56890.72 88888.00 2017-03-20 04:26:35.904 079 11367.99 7.36 56890.77 88888.00 2017-03-20 04:26:36.404 079 11367.98 7.39 56890.75 88888.00 2017-03-20 04:26:36.904 079 11367.96 7.41 56890.77 88888.00 2017-03-20 04:26:37.404 079 11367.94 7.40 56890.78 88888.00 2017-03-20 04:26:37.904 079 11367.96 7.36 56890.75 88888.00 2017-03-20 04:26:38.404 079 11367.92 7.39 56890.78 88888.00 2017-03-20 04:26:38.904 079 11367.94 7.41 56890.74 88888.00 2017-03-20 04:26:39.404 079 11367.94 7.39 56890.69 88888.00 2017-03-20 04:26:39.904 079 11367.93 7.36 56890.74 88888.00 2017-03-20 04:26:40.404 079 11367.98 7.35 56890.75 88888.00 2017-03-20 04:26:40.904 079 11367.97 7.34 56890.73 88888.00 2017-03-20 04:26:41.404 079 11367.94 7.28 56890.77 88888.00 2017-03-20 04:26:41.904 079 11367.93 7.36 56890.72 88888.00 2017-03-20 04:26:42.404 079 11367.97 7.37 56890.77 88888.00 2017-03-20 04:26:42.904 079 11367.94 7.37 56890.74 88888.00 2017-03-20 04:26:43.404 079 11367.94 7.36 56890.74 88888.00 2017-03-20 04:26:43.904 079 11367.92 7.42 56890.77 88888.00 2017-03-20 04:26:44.404 079 11367.92 7.39 56890.77 88888.00 2017-03-20 04:26:44.904 079 11367.90 7.35 56890.75 88888.00 2017-03-20 04:26:45.404 079 11367.91 7.37 56890.74 88888.00 2017-03-20 04:26:45.904 079 11367.89 7.41 56890.79 88888.00 2017-03-20 04:26:46.404 079 11367.90 7.37 56890.77 88888.00 2017-03-20 04:26:46.904 079 11367.94 7.36 56890.74 88888.00 2017-03-20 04:26:47.404 079 11367.92 7.32 56890.78 88888.00 2017-03-20 04:26:47.904 079 11367.92 7.34 56890.79 88888.00 2017-03-20 04:26:48.404 079 11367.92 7.36 56890.80 88888.00 2017-03-20 04:26:48.904 079 11367.92 7.36 56890.79 88888.00 2017-03-20 04:26:49.404 079 11367.92 7.39 56890.78 88888.00 2017-03-20 04:26:49.904 079 11367.89 7.36 56890.83 88888.00 2017-03-20 04:26:50.404 079 11367.89 7.32 56890.80 88888.00 2017-03-20 04:26:50.904 079 11367.90 7.33 56890.79 88888.00 2017-03-20 04:26:51.404 079 11367.92 7.34 56890.77 88888.00 2017-03-20 04:26:51.904 079 11367.94 7.34 56890.78 88888.00 2017-03-20 04:26:52.404 079 11367.93 7.36 56890.83 88888.00 2017-03-20 04:26:52.904 079 11367.93 7.39 56890.81 88888.00 2017-03-20 04:26:53.404 079 11367.99 7.39 56890.81 88888.00 2017-03-20 04:26:53.904 079 11367.96 7.36 56890.77 88888.00 2017-03-20 04:26:54.404 079 11367.92 7.39 56890.83 88888.00 2017-03-20 04:26:54.904 079 11367.96 7.46 56890.83 88888.00 2017-03-20 04:26:55.404 079 11367.96 7.42 56890.86 88888.00 2017-03-20 04:26:55.904 079 11367.92 7.41 56890.79 88888.00 2017-03-20 04:26:56.404 079 11367.94 7.40 56890.77 88888.00 2017-03-20 04:26:56.904 079 11367.94 7.37 56890.80 88888.00 2017-03-20 04:26:57.404 079 11367.94 7.34 56890.77 88888.00 2017-03-20 04:26:57.904 079 11367.98 7.37 56890.79 88888.00 2017-03-20 04:26:58.404 079 11367.96 7.35 56890.78 88888.00 2017-03-20 04:26:58.904 079 11367.96 7.34 56890.84 88888.00 2017-03-20 04:26:59.404 079 11367.96 7.30 56890.90 88888.00 2017-03-20 04:26:59.904 079 11367.97 7.29 56890.85 88888.00 2017-03-20 04:27:00.404 079 11367.98 7.26 56890.88 88888.00 2017-03-20 04:27:00.904 079 11367.98 7.26 56890.81 88888.00 2017-03-20 04:27:01.404 079 11367.96 7.26 56890.77 88888.00 2017-03-20 04:27:01.904 079 11367.97 7.26 56890.78 88888.00 2017-03-20 04:27:02.404 079 11367.96 7.33 56890.79 88888.00 2017-03-20 04:27:02.904 079 11367.96 7.39 56890.74 88888.00 2017-03-20 04:27:03.404 079 11367.98 7.34 56890.68 88888.00 2017-03-20 04:27:03.904 079 11367.93 7.35 56890.71 88888.00 2017-03-20 04:27:04.404 079 11367.90 7.39 56890.74 88888.00 2017-03-20 04:27:04.904 079 11367.93 7.37 56890.74 88888.00 2017-03-20 04:27:05.404 079 11367.91 7.41 56890.78 88888.00 2017-03-20 04:27:05.904 079 11367.92 7.46 56890.78 88888.00 2017-03-20 04:27:06.404 079 11367.91 7.48 56890.79 88888.00 2017-03-20 04:27:06.904 079 11367.90 7.42 56890.80 88888.00 2017-03-20 04:27:07.404 079 11367.94 7.40 56890.78 88888.00 2017-03-20 04:27:07.904 079 11367.94 7.37 56890.81 88888.00 2017-03-20 04:27:08.404 079 11367.94 7.35 56890.83 88888.00 2017-03-20 04:27:08.904 079 11367.92 7.35 56890.80 88888.00 2017-03-20 04:27:09.404 079 11367.94 7.37 56890.81 88888.00 2017-03-20 04:27:09.904 079 11367.93 7.36 56890.83 88888.00 2017-03-20 04:27:10.404 079 11367.93 7.37 56890.83 88888.00 2017-03-20 04:27:10.904 079 11367.93 7.41 56890.74 88888.00 2017-03-20 04:27:11.404 079 11367.93 7.36 56890.78 88888.00 2017-03-20 04:27:11.904 079 11367.94 7.33 56890.84 88888.00 2017-03-20 04:27:12.404 079 11367.96 7.30 56890.81 88888.00 2017-03-20 04:27:12.904 079 11367.92 7.33 56890.85 88888.00 2017-03-20 04:27:13.404 079 11367.86 7.34 56890.84 88888.00 2017-03-20 04:27:13.904 079 11367.87 7.30 56890.80 88888.00 2017-03-20 04:27:14.404 079 11367.89 7.33 56890.79 88888.00 2017-03-20 04:27:14.904 079 11367.89 7.34 56890.75 88888.00 2017-03-20 04:27:15.404 079 11367.90 7.29 56890.84 88888.00 2017-03-20 04:27:15.904 079 11367.90 7.28 56890.86 88888.00 2017-03-20 04:27:16.404 079 11367.90 7.26 56890.87 88888.00 2017-03-20 04:27:16.904 079 11367.86 7.23 56890.84 88888.00 2017-03-20 04:27:17.404 079 11367.89 7.28 56890.83 88888.00 2017-03-20 04:27:17.904 079 11367.94 7.28 56890.80 88888.00 2017-03-20 04:27:18.404 079 11367.94 7.27 56890.80 88888.00 2017-03-20 04:27:18.904 079 11367.92 7.25 56890.77 88888.00 2017-03-20 04:27:19.404 079 11367.87 7.23 56890.73 88888.00 2017-03-20 04:27:19.904 079 11367.82 7.25 56890.80 88888.00 2017-03-20 04:27:20.404 079 11367.83 7.26 56890.79 88888.00 2017-03-20 04:27:20.904 079 11367.86 7.26 56890.77 88888.00 2017-03-20 04:27:21.404 079 11367.86 7.28 56890.78 88888.00 2017-03-20 04:27:21.904 079 11367.83 7.30 56890.77 88888.00 2017-03-20 04:27:22.404 079 11367.82 7.37 56890.81 88888.00 2017-03-20 04:27:22.904 079 11367.83 7.36 56890.80 88888.00 2017-03-20 04:27:23.404 079 11367.86 7.36 56890.77 88888.00 2017-03-20 04:27:23.904 079 11367.86 7.34 56890.78 88888.00 2017-03-20 04:27:24.404 079 11367.85 7.29 56890.78 88888.00 2017-03-20 04:27:24.904 079 11367.80 7.28 56890.81 88888.00 2017-03-20 04:27:25.404 079 11367.84 7.29 56890.78 88888.00 2017-03-20 04:27:25.904 079 11367.83 7.32 56890.83 88888.00 2017-03-20 04:27:26.404 079 11367.82 7.32 56890.77 88888.00 2017-03-20 04:27:26.904 079 11367.84 7.35 56890.79 88888.00 2017-03-20 04:27:27.404 079 11367.83 7.36 56890.84 88888.00 2017-03-20 04:27:27.904 079 11367.78 7.33 56890.80 88888.00 2017-03-20 04:27:28.404 079 11367.80 7.35 56890.80 88888.00 2017-03-20 04:27:28.904 079 11367.83 7.32 56890.79 88888.00 2017-03-20 04:27:29.404 079 11367.79 7.37 56890.79 88888.00 2017-03-20 04:27:29.904 079 11367.82 7.39 56890.71 88888.00 2017-03-20 04:27:30.405 079 11367.84 7.35 56890.69 88888.00 2017-03-20 04:27:30.905 079 11367.84 7.33 56890.73 88888.00 2017-03-20 04:27:31.405 079 11367.82 7.34 56890.74 88888.00 2017-03-20 04:27:31.905 079 11367.84 7.35 56890.81 88888.00 2017-03-20 04:27:32.405 079 11367.83 7.32 56890.85 88888.00 2017-03-20 04:27:32.905 079 11367.78 7.28 56890.84 88888.00 2017-03-20 04:27:33.405 079 11367.80 7.34 56890.86 88888.00 2017-03-20 04:27:33.905 079 11367.84 7.32 56890.85 88888.00 2017-03-20 04:27:34.405 079 11367.76 7.30 56890.83 88888.00 2017-03-20 04:27:34.905 079 11367.76 7.23 56890.80 88888.00 2017-03-20 04:27:35.405 079 11367.82 7.21 56890.75 88888.00 2017-03-20 04:27:35.905 079 11367.76 7.25 56890.74 88888.00 2017-03-20 04:27:36.405 079 11367.76 7.23 56890.79 88888.00 2017-03-20 04:27:36.905 079 11367.77 7.28 56890.77 88888.00 2017-03-20 04:27:37.405 079 11367.77 7.28 56890.78 88888.00 2017-03-20 04:27:37.905 079 11367.76 7.25 56890.78 88888.00 2017-03-20 04:27:38.405 079 11367.83 7.26 56890.80 88888.00 2017-03-20 04:27:38.905 079 11367.82 7.29 56890.78 88888.00 2017-03-20 04:27:39.405 079 11367.75 7.28 56890.81 88888.00 2017-03-20 04:27:39.905 079 11367.77 7.23 56890.78 88888.00 2017-03-20 04:27:40.405 079 11367.82 7.19 56890.79 88888.00 2017-03-20 04:27:40.905 079 11367.78 7.22 56890.85 88888.00 2017-03-20 04:27:41.405 079 11367.78 7.28 56890.84 88888.00 2017-03-20 04:27:41.905 079 11367.82 7.25 56890.87 88888.00 2017-03-20 04:27:42.405 079 11367.78 7.27 56890.87 88888.00 2017-03-20 04:27:42.905 079 11367.77 7.32 56890.84 88888.00 2017-03-20 04:27:43.405 079 11367.82 7.29 56890.86 88888.00 2017-03-20 04:27:43.905 079 11367.78 7.30 56890.85 88888.00 2017-03-20 04:27:44.405 079 11367.78 7.32 56890.84 88888.00 2017-03-20 04:27:44.905 079 11367.80 7.25 56890.81 88888.00 2017-03-20 04:27:45.405 079 11367.79 7.20 56890.78 88888.00 2017-03-20 04:27:45.905 079 11367.80 7.21 56890.79 88888.00 2017-03-20 04:27:46.405 079 11367.80 7.26 56890.86 88888.00 2017-03-20 04:27:46.905 079 11367.79 7.29 56890.79 88888.00 2017-03-20 04:27:47.405 079 11367.76 7.28 56890.77 88888.00 2017-03-20 04:27:47.905 079 11367.73 7.28 56890.77 88888.00 2017-03-20 04:27:48.405 079 11367.73 7.23 56890.80 88888.00 2017-03-20 04:27:48.905 079 11367.70 7.19 56890.84 88888.00 2017-03-20 04:27:49.405 079 11367.68 7.19 56890.83 88888.00 2017-03-20 04:27:49.905 079 11367.73 7.26 56890.79 88888.00 2017-03-20 04:27:50.405 079 11367.73 7.20 56890.74 88888.00 2017-03-20 04:27:50.905 079 11367.72 7.22 56890.74 88888.00 2017-03-20 04:27:51.405 079 11367.73 7.29 56890.73 88888.00 2017-03-20 04:27:51.905 079 11367.66 7.26 56890.74 88888.00 2017-03-20 04:27:52.405 079 11367.65 7.23 56890.81 88888.00 2017-03-20 04:27:52.905 079 11367.73 7.26 56890.79 88888.00 2017-03-20 04:27:53.405 079 11367.69 7.26 56890.85 88888.00 2017-03-20 04:27:53.905 079 11367.64 7.27 56890.84 88888.00 2017-03-20 04:27:54.405 079 11367.64 7.27 56890.78 88888.00 2017-03-20 04:27:54.905 079 11367.68 7.25 56890.83 88888.00 2017-03-20 04:27:55.405 079 11367.70 7.26 56890.83 88888.00 2017-03-20 04:27:55.905 079 11367.69 7.28 56890.84 88888.00 2017-03-20 04:27:56.405 079 11367.75 7.29 56890.86 88888.00 2017-03-20 04:27:56.905 079 11367.70 7.27 56890.80 88888.00 2017-03-20 04:27:57.405 079 11367.69 7.26 56890.75 88888.00 2017-03-20 04:27:57.905 079 11367.70 7.22 56890.75 88888.00 2017-03-20 04:27:58.405 079 11367.69 7.17 56890.78 88888.00 2017-03-20 04:27:58.905 079 11367.69 7.22 56890.75 88888.00 2017-03-20 04:27:59.405 079 11367.73 7.27 56890.74 88888.00 2017-03-20 04:27:59.905 079 11367.69 7.25 56890.79 88888.00 2017-03-20 04:28:00.405 079 11367.66 7.17 56890.74 88888.00 2017-03-20 04:28:00.905 079 11367.76 7.15 56890.72 88888.00 2017-03-20 04:28:01.405 079 11367.75 7.14 56890.77 88888.00 2017-03-20 04:28:01.905 079 11367.71 7.20 56890.80 88888.00 2017-03-20 04:28:02.405 079 11367.72 7.21 56890.80 88888.00 2017-03-20 04:28:02.905 079 11367.70 7.20 56890.78 88888.00 2017-03-20 04:28:03.405 079 11367.68 7.17 56890.79 88888.00 2017-03-20 04:28:03.905 079 11367.66 7.16 56890.80 88888.00 2017-03-20 04:28:04.405 079 11367.72 7.17 56890.75 88888.00 2017-03-20 04:28:04.905 079 11367.75 7.19 56890.80 88888.00 2017-03-20 04:28:05.405 079 11367.73 7.19 56890.73 88888.00 2017-03-20 04:28:05.905 079 11367.70 7.20 56890.74 88888.00 2017-03-20 04:28:06.405 079 11367.69 7.21 56890.78 88888.00 2017-03-20 04:28:06.905 079 11367.65 7.15 56890.74 88888.00 2017-03-20 04:28:07.405 079 11367.66 7.20 56890.67 88888.00 2017-03-20 04:28:07.905 079 11367.69 7.25 56890.67 88888.00 2017-03-20 04:28:08.405 079 11367.70 7.28 56890.69 88888.00 2017-03-20 04:28:08.905 079 11367.70 7.28 56890.71 88888.00 2017-03-20 04:28:09.405 079 11367.69 7.25 56890.68 88888.00 2017-03-20 04:28:09.905 079 11367.65 7.27 56890.74 88888.00 2017-03-20 04:28:10.405 079 11367.71 7.28 56890.79 88888.00 2017-03-20 04:28:10.905 079 11367.71 7.29 56890.72 88888.00 2017-03-20 04:28:11.405 079 11367.66 7.22 56890.68 88888.00 2017-03-20 04:28:11.905 079 11367.62 7.23 56890.73 88888.00 2017-03-20 04:28:12.405 079 11367.65 7.23 56890.80 88888.00 2017-03-20 04:28:12.905 079 11367.68 7.23 56890.77 88888.00 2017-03-20 04:28:13.405 079 11367.66 7.21 56890.77 88888.00 2017-03-20 04:28:13.905 079 11367.68 7.25 56890.79 88888.00 2017-03-20 04:28:14.405 079 11367.66 7.27 56890.83 88888.00 2017-03-20 04:28:14.905 079 11367.65 7.33 56890.78 88888.00 2017-03-20 04:28:15.405 079 11367.64 7.30 56890.74 88888.00 2017-03-20 04:28:15.905 079 11367.64 7.29 56890.69 88888.00 2017-03-20 04:28:16.405 079 11367.63 7.29 56890.69 88888.00 2017-03-20 04:28:16.905 079 11367.62 7.32 56890.74 88888.00 2017-03-20 04:28:17.405 079 11367.69 7.29 56890.78 88888.00 2017-03-20 04:28:17.905 079 11367.66 7.27 56890.75 88888.00 2017-03-20 04:28:18.405 079 11367.63 7.28 56890.73 88888.00 2017-03-20 04:28:18.905 079 11367.64 7.30 56890.74 88888.00 2017-03-20 04:28:19.405 079 11367.65 7.27 56890.75 88888.00 2017-03-20 04:28:19.905 079 11367.69 7.23 56890.71 88888.00 2017-03-20 04:28:20.405 079 11367.64 7.23 56890.65 88888.00 2017-03-20 04:28:20.905 079 11367.63 7.21 56890.66 88888.00 2017-03-20 04:28:21.405 079 11367.63 7.23 56890.72 88888.00 2017-03-20 04:28:21.905 079 11367.64 7.27 56890.79 88888.00 2017-03-20 04:28:22.405 079 11367.66 7.26 56890.72 88888.00 2017-03-20 04:28:22.905 079 11367.64 7.23 56890.68 88888.00 2017-03-20 04:28:23.405 079 11367.61 7.26 56890.68 88888.00 2017-03-20 04:28:23.905 079 11367.61 7.28 56890.67 88888.00 2017-03-20 04:28:24.405 079 11367.57 7.26 56890.62 88888.00 2017-03-20 04:28:24.905 079 11367.56 7.30 56890.62 88888.00 2017-03-20 04:28:25.405 079 11367.64 7.27 56890.62 88888.00 2017-03-20 04:28:25.905 079 11367.61 7.27 56890.64 88888.00 2017-03-20 04:28:26.405 079 11367.56 7.26 56890.68 88888.00 2017-03-20 04:28:26.905 079 11367.56 7.22 56890.69 88888.00 2017-03-20 04:28:27.405 079 11367.54 7.22 56890.74 88888.00 2017-03-20 04:28:27.905 079 11367.56 7.22 56890.69 88888.00 2017-03-20 04:28:28.405 079 11367.62 7.23 56890.69 88888.00 2017-03-20 04:28:28.905 079 11367.64 7.22 56890.73 88888.00 2017-03-20 04:28:29.405 079 11367.63 7.22 56890.71 88888.00 2017-03-20 04:28:29.905 079 11367.64 7.22 56890.69 88888.00 2017-03-20 04:28:30.405 079 11367.66 7.27 56890.69 88888.00 2017-03-20 04:28:30.905 079 11367.61 7.25 56890.68 88888.00 2017-03-20 04:28:31.405 079 11367.61 7.23 56890.73 88888.00 2017-03-20 04:28:31.905 079 11367.62 7.25 56890.71 88888.00 2017-03-20 04:28:32.405 079 11367.59 7.21 56890.69 88888.00 2017-03-20 04:28:32.905 079 11367.61 7.20 56890.72 88888.00 2017-03-20 04:28:33.405 079 11367.63 7.22 56890.73 88888.00 2017-03-20 04:28:33.905 079 11367.62 7.17 56890.72 88888.00 2017-03-20 04:28:34.405 079 11367.59 7.17 56890.66 88888.00 2017-03-20 04:28:34.905 079 11367.58 7.19 56890.65 88888.00 2017-03-20 04:28:35.405 079 11367.58 7.23 56890.68 88888.00 2017-03-20 04:28:35.905 079 11367.61 7.21 56890.72 88888.00 2017-03-20 04:28:36.405 079 11367.62 7.17 56890.73 88888.00 2017-03-20 04:28:36.905 079 11367.62 7.20 56890.72 88888.00 2017-03-20 04:28:37.405 079 11367.61 7.15 56890.79 88888.00 2017-03-20 04:28:37.905 079 11367.57 7.17 56890.78 88888.00 2017-03-20 04:28:38.405 079 11367.58 7.19 56890.74 88888.00 2017-03-20 04:28:38.905 079 11367.55 7.20 56890.67 88888.00 2017-03-20 04:28:39.405 079 11367.56 7.20 56890.67 88888.00 2017-03-20 04:28:39.905 079 11367.59 7.19 56890.71 88888.00 2017-03-20 04:28:40.405 079 11367.58 7.22 56890.67 88888.00 2017-03-20 04:28:40.905 079 11367.59 7.27 56890.67 88888.00 2017-03-20 04:28:41.405 079 11367.61 7.27 56890.66 88888.00 2017-03-20 04:28:41.905 079 11367.56 7.22 56890.66 88888.00 2017-03-20 04:28:42.405 079 11367.58 7.23 56890.64 88888.00 2017-03-20 04:28:42.905 079 11367.57 7.21 56890.68 88888.00 2017-03-20 04:28:43.405 079 11367.54 7.19 56890.71 88888.00 2017-03-20 04:28:43.905 079 11367.56 7.15 56890.71 88888.00 2017-03-20 04:28:44.405 079 11367.58 7.16 56890.71 88888.00 2017-03-20 04:28:44.905 079 11367.57 7.17 56890.65 88888.00 2017-03-20 04:28:45.405 079 11367.58 7.15 56890.65 88888.00 2017-03-20 04:28:45.905 079 11367.61 7.17 56890.69 88888.00 2017-03-20 04:28:46.405 079 11367.61 7.22 56890.71 88888.00 2017-03-20 04:28:46.905 079 11367.59 7.22 56890.66 88888.00 2017-03-20 04:28:47.405 079 11367.56 7.26 56890.66 88888.00 2017-03-20 04:28:47.905 079 11367.55 7.25 56890.68 88888.00 2017-03-20 04:28:48.405 079 11367.55 7.21 56890.68 88888.00 2017-03-20 04:28:48.905 079 11367.65 7.21 56890.72 88888.00 2017-03-20 04:28:49.405 079 11367.63 7.20 56890.67 88888.00 2017-03-20 04:28:49.905 079 11367.58 7.21 56890.69 88888.00 2017-03-20 04:28:50.405 079 11367.57 7.26 56890.71 88888.00 2017-03-20 04:28:50.905 079 11367.59 7.22 56890.72 88888.00 2017-03-20 04:28:51.405 079 11367.59 7.17 56890.68 88888.00 2017-03-20 04:28:51.905 079 11367.57 7.15 56890.67 88888.00 2017-03-20 04:28:52.405 079 11367.56 7.16 56890.69 88888.00 2017-03-20 04:28:52.905 079 11367.56 7.16 56890.72 88888.00 2017-03-20 04:28:53.405 079 11367.58 7.21 56890.68 88888.00 2017-03-20 04:28:53.905 079 11367.59 7.23 56890.73 88888.00 2017-03-20 04:28:54.405 079 11367.56 7.21 56890.68 88888.00 2017-03-20 04:28:54.905 079 11367.55 7.17 56890.71 88888.00 2017-03-20 04:28:55.405 079 11367.55 7.20 56890.75 88888.00 2017-03-20 04:28:55.905 079 11367.57 7.17 56890.74 88888.00 2017-03-20 04:28:56.405 079 11367.57 7.15 56890.69 88888.00 2017-03-20 04:28:56.905 079 11367.56 7.15 56890.69 88888.00 2017-03-20 04:28:57.405 079 11367.56 7.12 56890.74 88888.00 2017-03-20 04:28:57.905 079 11367.54 7.16 56890.73 88888.00 2017-03-20 04:28:58.405 079 11367.51 7.19 56890.75 88888.00 2017-03-20 04:28:58.905 079 11367.58 7.14 56890.77 88888.00 2017-03-20 04:28:59.405 079 11367.64 7.16 56890.75 88888.00 2017-03-20 04:28:59.905 079 11367.61 7.17 56890.73 88888.00 2017-03-20 04:29:00.405 079 11367.59 7.20 56890.72 88888.00 2017-03-20 04:29:00.905 079 11367.55 7.21 56890.68 88888.00 2017-03-20 04:29:01.405 079 11367.56 7.23 56890.65 88888.00 2017-03-20 04:29:01.905 079 11367.58 7.20 56890.68 88888.00 2017-03-20 04:29:02.405 079 11367.59 7.17 56890.72 88888.00 2017-03-20 04:29:02.905 079 11367.58 7.17 56890.75 88888.00 2017-03-20 04:29:03.405 079 11367.58 7.22 56890.79 88888.00 2017-03-20 04:29:03.905 079 11367.57 7.22 56890.73 88888.00 2017-03-20 04:29:04.405 079 11367.58 7.20 56890.67 88888.00 2017-03-20 04:29:04.905 079 11367.61 7.14 56890.72 88888.00 2017-03-20 04:29:05.405 079 11367.59 7.19 56890.77 88888.00 2017-03-20 04:29:05.905 079 11367.62 7.26 56890.74 88888.00 2017-03-20 04:29:06.405 079 11367.62 7.25 56890.69 88888.00 2017-03-20 04:29:06.905 079 11367.69 7.25 56890.71 88888.00 2017-03-20 04:29:07.405 079 11367.64 7.23 56890.72 88888.00 2017-03-20 04:29:07.905 079 11367.62 7.22 56890.71 88888.00 2017-03-20 04:29:08.405 079 11367.59 7.21 56890.71 88888.00 2017-03-20 04:29:08.905 079 11367.61 7.19 56890.66 88888.00 2017-03-20 04:29:09.405 079 11367.64 7.23 56890.64 88888.00 2017-03-20 04:29:09.905 079 11367.61 7.28 56890.65 88888.00 2017-03-20 04:29:10.405 079 11367.57 7.28 56890.67 88888.00 2017-03-20 04:29:10.905 079 11367.58 7.22 56890.68 88888.00 2017-03-20 04:29:11.405 079 11367.63 7.26 56890.65 88888.00 2017-03-20 04:29:11.905 079 11367.64 7.29 56890.65 88888.00 2017-03-20 04:29:12.405 079 11367.63 7.28 56890.62 88888.00 2017-03-20 04:29:12.905 079 11367.65 7.34 56890.61 88888.00 2017-03-20 04:29:13.405 079 11367.68 7.39 56890.64 88888.00 2017-03-20 04:29:13.905 079 11367.68 7.37 56890.59 88888.00 2017-03-20 04:29:14.405 079 11367.71 7.34 56890.65 88888.00 2017-03-20 04:29:14.905 079 11367.66 7.34 56890.68 88888.00 2017-03-20 04:29:15.405 079 11367.64 7.32 56890.68 88888.00 2017-03-20 04:29:15.905 079 11367.68 7.28 56890.69 88888.00 2017-03-20 04:29:16.405 079 11367.72 7.26 56890.68 88888.00 2017-03-20 04:29:16.905 079 11367.66 7.26 56890.67 88888.00 2017-03-20 04:29:17.405 079 11367.71 7.27 56890.69 88888.00 2017-03-20 04:29:17.905 079 11367.69 7.28 56890.77 88888.00 2017-03-20 04:29:18.405 079 11367.66 7.25 56890.71 88888.00 2017-03-20 04:29:18.905 079 11367.69 7.26 56890.68 88888.00 2017-03-20 04:29:19.405 079 11367.77 7.23 56890.71 88888.00 2017-03-20 04:29:19.905 079 11367.76 7.23 56890.74 88888.00 2017-03-20 04:29:20.405 079 11367.70 7.27 56890.72 88888.00 2017-03-20 04:29:20.905 079 11367.72 7.27 56890.67 88888.00 2017-03-20 04:29:21.405 079 11367.72 7.28 56890.69 88888.00 2017-03-20 04:29:21.905 079 11367.66 7.28 56890.71 88888.00 2017-03-20 04:29:22.405 079 11367.69 7.27 56890.73 88888.00 2017-03-20 04:29:22.905 079 11367.70 7.28 56890.67 88888.00 2017-03-20 04:29:23.405 079 11367.68 7.22 56890.68 88888.00 2017-03-20 04:29:23.905 079 11367.69 7.23 56890.64 88888.00 2017-03-20 04:29:24.405 079 11367.66 7.25 56890.68 88888.00 2017-03-20 04:29:24.905 079 11367.62 7.22 56890.62 88888.00 2017-03-20 04:29:25.405 079 11367.64 7.22 56890.60 88888.00 2017-03-20 04:29:25.905 079 11367.66 7.26 56890.59 88888.00 2017-03-20 04:29:26.405 079 11367.68 7.25 56890.60 88888.00 2017-03-20 04:29:26.905 079 11367.68 7.21 56890.61 88888.00 2017-03-20 04:29:27.405 079 11367.64 7.21 56890.61 88888.00 2017-03-20 04:29:27.905 079 11367.66 7.23 56890.61 88888.00 2017-03-20 04:29:28.405 079 11367.64 7.21 56890.55 88888.00 2017-03-20 04:29:28.905 079 11367.63 7.26 56890.55 88888.00 2017-03-20 04:29:29.405 079 11367.64 7.28 56890.61 88888.00 2017-03-20 04:29:29.905 079 11367.69 7.27 56890.62 88888.00 2017-03-20 04:29:30.405 079 11367.70 7.29 56890.62 88888.00 2017-03-20 04:29:30.905 079 11367.70 7.25 56890.60 88888.00 2017-03-20 04:29:31.405 079 11367.65 7.25 56890.58 88888.00 2017-03-20 04:29:31.905 079 11367.64 7.32 56890.60 88888.00 2017-03-20 04:29:32.405 079 11367.65 7.36 56890.61 88888.00 2017-03-20 04:29:32.905 079 11367.63 7.32 56890.60 88888.00 2017-03-20 04:29:33.405 079 11367.64 7.26 56890.59 88888.00 2017-03-20 04:29:33.905 079 11367.70 7.23 56890.59 88888.00 2017-03-20 04:29:34.405 079 11367.70 7.25 56890.55 88888.00 2017-03-20 04:29:34.905 079 11367.70 7.30 56890.55 88888.00 2017-03-20 04:29:35.405 079 11367.68 7.33 56890.58 88888.00 2017-03-20 04:29:35.905 079 11367.69 7.29 56890.55 88888.00 2017-03-20 04:29:36.405 079 11367.68 7.29 56890.55 88888.00 2017-03-20 04:29:36.905 079 11367.70 7.36 56890.58 88888.00 2017-03-20 04:29:37.405 079 11367.69 7.32 56890.60 88888.00 2017-03-20 04:29:37.905 079 11367.68 7.21 56890.66 88888.00 2017-03-20 04:29:38.405 079 11367.70 7.26 56890.68 88888.00 2017-03-20 04:29:38.905 079 11367.66 7.27 56890.62 88888.00 2017-03-20 04:29:39.405 079 11367.66 7.22 56890.61 88888.00 2017-03-20 04:29:39.905 079 11367.64 7.17 56890.64 88888.00 2017-03-20 04:29:40.406 079 11367.71 7.20 56890.64 88888.00 2017-03-20 04:29:40.906 079 11367.71 7.32 56890.64 88888.00 2017-03-20 04:29:41.406 079 11367.73 7.26 56890.66 88888.00 2017-03-20 04:29:41.906 079 11367.75 7.26 56890.61 88888.00 2017-03-20 04:29:42.406 079 11367.72 7.26 56890.55 88888.00 2017-03-20 04:29:42.906 079 11367.70 7.19 56890.59 88888.00 2017-03-20 04:29:43.406 079 11367.73 7.13 56890.61 88888.00 2017-03-20 04:29:43.906 079 11367.73 7.21 56890.58 88888.00 2017-03-20 04:29:44.406 079 11367.71 7.29 56890.56 88888.00 2017-03-20 04:29:44.906 079 11367.75 7.26 56890.52 88888.00 2017-03-20 04:29:45.406 079 11367.68 7.15 56890.48 88888.00 2017-03-20 04:29:45.906 079 11367.63 7.08 56890.48 88888.00 2017-03-20 04:29:46.406 079 11367.66 7.09 56890.45 88888.00 2017-03-20 04:29:46.906 079 11367.66 7.16 56890.45 88888.00 2017-03-20 04:29:47.406 079 11367.68 7.21 56890.46 88888.00 2017-03-20 04:29:47.906 079 11367.73 7.20 56890.51 88888.00 2017-03-20 04:29:48.406 079 11367.70 7.15 56890.53 88888.00 2017-03-20 04:29:48.906 079 11367.65 7.19 56890.56 88888.00 2017-03-20 04:29:49.406 079 11367.69 7.17 56890.56 88888.00 2017-03-20 04:29:49.906 079 11367.68 7.12 56890.54 88888.00 2017-03-20 04:29:50.406 079 11367.65 7.10 56890.51 88888.00 2017-03-20 04:29:50.906 079 11367.68 7.13 56890.52 88888.00 2017-03-20 04:29:51.406 079 11367.72 7.14 56890.55 88888.00 2017-03-20 04:29:51.906 079 11367.69 7.16 56890.55 88888.00 2017-03-20 04:29:52.406 079 11367.66 7.17 56890.53 88888.00 2017-03-20 04:29:52.906 079 11367.70 7.19 56890.55 88888.00 2017-03-20 04:29:53.406 079 11367.73 7.15 56890.59 88888.00 2017-03-20 04:29:53.906 079 11367.73 7.17 56890.59 88888.00 2017-03-20 04:29:54.406 079 11367.72 7.21 56890.53 88888.00 2017-03-20 04:29:54.906 079 11367.69 7.17 56890.51 88888.00 2017-03-20 04:29:55.406 079 11367.70 7.19 56890.51 88888.00 2017-03-20 04:29:55.906 079 11367.70 7.19 56890.58 88888.00 2017-03-20 04:29:56.406 079 11367.68 7.19 56890.54 88888.00 2017-03-20 04:29:56.906 079 11367.68 7.21 56890.53 88888.00 2017-03-20 04:29:57.406 079 11367.65 7.21 56890.53 88888.00 2017-03-20 04:29:57.906 079 11367.70 7.25 56890.55 88888.00 2017-03-20 04:29:58.406 079 11367.68 7.27 56890.55 88888.00 2017-03-20 04:29:58.906 079 11367.64 7.27 56890.54 88888.00 2017-03-20 04:29:59.406 079 11367.71 7.27 56890.54 88888.00 2017-03-20 04:29:59.906 079 11367.69 7.25 56890.55 88888.00 2017-03-20 04:30:00.406 079 11367.69 7.25 56890.56 88888.00 2017-03-20 04:30:00.906 079 11367.71 7.25 56890.59 88888.00 2017-03-20 04:30:01.406 079 11367.71 7.25 56890.58 88888.00 2017-03-20 04:30:01.906 079 11367.69 7.20 56890.59 88888.00 2017-03-20 04:30:02.406 079 11367.71 7.25 56890.56 88888.00 2017-03-20 04:30:02.906 079 11367.70 7.21 56890.54 88888.00 2017-03-20 04:30:03.406 079 11367.68 7.25 56890.55 88888.00 2017-03-20 04:30:03.906 079 11367.68 7.26 56890.61 88888.00 2017-03-20 04:30:04.406 079 11367.64 7.19 56890.62 88888.00 2017-03-20 04:30:04.906 079 11367.63 7.20 56890.60 88888.00 2017-03-20 04:30:05.406 079 11367.66 7.23 56890.61 88888.00 2017-03-20 04:30:05.906 079 11367.71 7.21 56890.54 88888.00 2017-03-20 04:30:06.406 079 11367.69 7.20 56890.54 88888.00 2017-03-20 04:30:06.906 079 11367.66 7.20 56890.58 88888.00 2017-03-20 04:30:07.406 079 11367.73 7.27 56890.60 88888.00 2017-03-20 04:30:07.906 079 11367.71 7.25 56890.62 88888.00 2017-03-20 04:30:08.406 079 11367.66 7.20 56890.61 88888.00 2017-03-20 04:30:08.906 079 11367.70 7.23 56890.54 88888.00 2017-03-20 04:30:09.406 079 11367.71 7.25 56890.49 88888.00 2017-03-20 04:30:09.906 079 11367.66 7.28 56890.53 88888.00 2017-03-20 04:30:10.406 079 11367.70 7.26 56890.55 88888.00 2017-03-20 04:30:10.906 079 11367.63 7.27 56890.55 88888.00 2017-03-20 04:30:11.406 079 11367.63 7.27 56890.52 88888.00 2017-03-20 04:30:11.906 079 11367.71 7.25 56890.48 88888.00 2017-03-20 04:30:12.406 079 11367.70 7.23 56890.48 88888.00 2017-03-20 04:30:12.906 079 11367.68 7.23 56890.52 88888.00 2017-03-20 04:30:13.406 079 11367.71 7.26 56890.48 88888.00 2017-03-20 04:30:13.906 079 11367.73 7.27 56890.49 88888.00 2017-03-20 04:30:14.406 079 11367.72 7.21 56890.46 88888.00 2017-03-20 04:30:14.906 079 11367.71 7.25 56890.42 88888.00 2017-03-20 04:30:15.406 079 11367.73 7.27 56890.45 88888.00 2017-03-20 04:30:15.906 079 11367.71 7.27 56890.48 88888.00 2017-03-20 04:30:16.406 079 11367.70 7.29 56890.45 88888.00 2017-03-20 04:30:16.906 079 11367.69 7.30 56890.46 88888.00 2017-03-20 04:30:17.406 079 11367.73 7.27 56890.46 88888.00 2017-03-20 04:30:17.906 079 11367.77 7.25 56890.42 88888.00 2017-03-20 04:30:18.406 079 11367.75 7.29 56890.43 88888.00 2017-03-20 04:30:18.906 079 11367.73 7.29 56890.41 88888.00 2017-03-20 04:30:19.406 079 11367.68 7.26 56890.40 88888.00 2017-03-20 04:30:19.906 079 11367.68 7.30 56890.41 88888.00 2017-03-20 04:30:20.406 079 11367.70 7.29 56890.40 88888.00 2017-03-20 04:30:20.906 079 11367.66 7.29 56890.43 88888.00 2017-03-20 04:30:21.406 079 11367.64 7.27 56890.40 88888.00 2017-03-20 04:30:21.906 079 11367.65 7.23 56890.35 88888.00 2017-03-20 04:30:22.406 079 11367.61 7.22 56890.41 88888.00 2017-03-20 04:30:22.906 079 11367.64 7.21 56890.42 88888.00 2017-03-20 04:30:23.406 079 11367.70 7.23 56890.39 88888.00 2017-03-20 04:30:23.906 079 11367.70 7.20 56890.48 88888.00 2017-03-20 04:30:24.406 079 11367.66 7.22 56890.47 88888.00 2017-03-20 04:30:24.906 079 11367.72 7.23 56890.39 88888.00 2017-03-20 04:30:25.406 079 11367.72 7.28 56890.41 88888.00 2017-03-20 04:30:25.906 079 11367.69 7.32 56890.42 88888.00 2017-03-20 04:30:26.406 079 11367.71 7.33 56890.39 88888.00 2017-03-20 04:30:26.906 079 11367.66 7.26 56890.40 88888.00 2017-03-20 04:30:27.406 079 11367.65 7.25 56890.41 88888.00 2017-03-20 04:30:27.906 079 11367.66 7.27 56890.40 88888.00 2017-03-20 04:30:28.406 079 11367.70 7.27 56890.41 88888.00 2017-03-20 04:30:28.906 079 11367.68 7.23 56890.40 88888.00 2017-03-20 04:30:29.406 079 11367.68 7.27 56890.41 88888.00 2017-03-20 04:30:29.906 079 11367.70 7.21 56890.43 88888.00 2017-03-20 04:30:30.406 079 11367.70 7.20 56890.45 88888.00 2017-03-20 04:30:30.906 079 11367.68 7.21 56890.43 88888.00 2017-03-20 04:30:31.406 079 11367.72 7.16 56890.39 88888.00 2017-03-20 04:30:31.906 079 11367.70 7.19 56890.41 88888.00 2017-03-20 04:30:32.406 079 11367.71 7.27 56890.37 88888.00 2017-03-20 04:30:32.906 079 11367.73 7.29 56890.40 88888.00 2017-03-20 04:30:33.406 079 11367.73 7.27 56890.40 88888.00 2017-03-20 04:30:33.906 079 11367.76 7.23 56890.41 88888.00 2017-03-20 04:30:34.406 079 11367.75 7.27 56890.43 88888.00 2017-03-20 04:30:34.906 079 11367.75 7.28 56890.37 88888.00 2017-03-20 04:30:35.406 079 11367.75 7.33 56890.35 88888.00 2017-03-20 04:30:35.906 079 11367.77 7.35 56890.33 88888.00 2017-03-20 04:30:36.406 079 11367.76 7.36 56890.30 88888.00 2017-03-20 04:30:36.906 079 11367.72 7.36 56890.28 88888.00 2017-03-20 04:30:37.406 079 11367.75 7.33 56890.29 88888.00 2017-03-20 04:30:37.906 079 11367.78 7.26 56890.24 88888.00 2017-03-20 04:30:38.406 079 11367.75 7.21 56890.27 88888.00 2017-03-20 04:30:38.906 079 11367.76 7.22 56890.24 88888.00 2017-03-20 04:30:39.406 079 11367.71 7.23 56890.27 88888.00 2017-03-20 04:30:39.906 079 11367.70 7.25 56890.24 88888.00 2017-03-20 04:30:40.406 079 11367.76 7.25 56890.27 88888.00 2017-03-20 04:30:40.906 079 11367.73 7.26 56890.32 88888.00 2017-03-20 04:30:41.406 079 11367.69 7.23 56890.26 88888.00 2017-03-20 04:30:41.906 079 11367.70 7.26 56890.21 88888.00 2017-03-20 04:30:42.406 079 11367.73 7.25 56890.24 88888.00 2017-03-20 04:30:42.906 079 11367.71 7.26 56890.26 88888.00 2017-03-20 04:30:43.406 079 11367.69 7.30 56890.24 88888.00 2017-03-20 04:30:43.906 079 11367.71 7.29 56890.27 88888.00 2017-03-20 04:30:44.406 079 11367.68 7.20 56890.33 88888.00 2017-03-20 04:30:44.906 079 11367.68 7.17 56890.35 88888.00 2017-03-20 04:30:45.406 079 11367.72 7.20 56890.34 88888.00 2017-03-20 04:30:45.906 079 11367.70 7.26 56890.33 88888.00 2017-03-20 04:30:46.406 079 11367.68 7.28 56890.30 88888.00 2017-03-20 04:30:46.906 079 11367.71 7.32 56890.33 88888.00 2017-03-20 04:30:47.406 079 11367.76 7.35 56890.34 88888.00 2017-03-20 04:30:47.906 079 11367.72 7.34 56890.27 88888.00 2017-03-20 04:30:48.406 079 11367.73 7.28 56890.22 88888.00 2017-03-20 04:30:48.906 079 11367.72 7.32 56890.21 88888.00 2017-03-20 04:30:49.406 079 11367.72 7.33 56890.24 88888.00 2017-03-20 04:30:49.906 079 11367.69 7.27 56890.24 88888.00 2017-03-20 04:30:50.406 079 11367.73 7.27 56890.22 88888.00 2017-03-20 04:30:50.906 079 11367.72 7.25 56890.23 88888.00 2017-03-20 04:30:51.406 079 11367.73 7.23 56890.26 88888.00 2017-03-20 04:30:51.906 079 11367.78 7.26 56890.26 88888.00 2017-03-20 04:30:52.406 079 11367.73 7.25 56890.29 88888.00 2017-03-20 04:30:52.906 079 11367.76 7.22 56890.26 88888.00 2017-03-20 04:30:53.406 079 11367.78 7.25 56890.23 88888.00 2017-03-20 04:30:53.906 079 11367.80 7.26 56890.28 88888.00 2017-03-20 04:30:54.406 079 11367.77 7.26 56890.29 88888.00 2017-03-20 04:30:54.906 079 11367.80 7.29 56890.24 88888.00 2017-03-20 04:30:55.406 079 11367.82 7.27 56890.28 88888.00 2017-03-20 04:30:55.906 079 11367.77 7.27 56890.30 88888.00 2017-03-20 04:30:56.406 079 11367.73 7.28 56890.32 88888.00 2017-03-20 04:30:56.906 079 11367.76 7.27 56890.28 88888.00 2017-03-20 04:30:57.406 079 11367.73 7.25 56890.23 88888.00 2017-03-20 04:30:57.906 079 11367.73 7.23 56890.29 88888.00 2017-03-20 04:30:58.406 079 11367.77 7.26 56890.32 88888.00 2017-03-20 04:30:58.906 079 11367.73 7.25 56890.27 88888.00 2017-03-20 04:30:59.406 079 11367.70 7.28 56890.26 88888.00 2017-03-20 04:30:59.906 079 11367.73 7.26 56890.24 88888.00 2017-03-20 04:31:00.406 079 11367.68 7.21 56890.21 88888.00 2017-03-20 04:31:00.906 079 11367.69 7.21 56890.19 88888.00 2017-03-20 04:31:01.406 079 11367.72 7.23 56890.19 88888.00 2017-03-20 04:31:01.906 079 11367.69 7.16 56890.19 88888.00 2017-03-20 04:31:02.406 079 11367.66 7.16 56890.21 88888.00 2017-03-20 04:31:02.906 079 11367.66 7.16 56890.22 88888.00 2017-03-20 04:31:03.406 079 11367.70 7.17 56890.19 88888.00 2017-03-20 04:31:03.906 079 11367.70 7.17 56890.19 88888.00 2017-03-20 04:31:04.406 079 11367.77 7.19 56890.16 88888.00 2017-03-20 04:31:04.906 079 11367.76 7.16 56890.17 88888.00 2017-03-20 04:31:05.406 079 11367.70 7.14 56890.17 88888.00 2017-03-20 04:31:05.906 079 11367.71 7.15 56890.20 88888.00 2017-03-20 04:31:06.406 079 11367.73 7.19 56890.19 88888.00 2017-03-20 04:31:06.906 079 11367.73 7.19 56890.19 88888.00 2017-03-20 04:31:07.406 079 11367.73 7.17 56890.20 88888.00 2017-03-20 04:31:07.906 079 11367.73 7.16 56890.20 88888.00 2017-03-20 04:31:08.406 079 11367.68 7.09 56890.17 88888.00 2017-03-20 04:31:08.906 079 11367.71 7.12 56890.16 88888.00 2017-03-20 04:31:09.406 079 11367.71 7.14 56890.21 88888.00 2017-03-20 04:31:09.906 079 11367.69 7.10 56890.20 88888.00 2017-03-20 04:31:10.406 079 11367.71 7.09 56890.20 88888.00 2017-03-20 04:31:10.906 079 11367.72 7.17 56890.21 88888.00 2017-03-20 04:31:11.406 079 11367.70 7.17 56890.22 88888.00 2017-03-20 04:31:11.906 079 11367.66 7.14 56890.22 88888.00 2017-03-20 04:31:12.406 079 11367.70 7.12 56890.24 88888.00 2017-03-20 04:31:12.906 079 11367.71 7.14 56890.27 88888.00 2017-03-20 04:31:13.406 079 11367.68 7.21 56890.26 88888.00 2017-03-20 04:31:13.906 079 11367.68 7.21 56890.26 88888.00 2017-03-20 04:31:14.406 079 11367.70 7.25 56890.23 88888.00 2017-03-20 04:31:14.906 079 11367.72 7.28 56890.22 88888.00 2017-03-20 04:31:15.406 079 11367.78 7.33 56890.22 88888.00 2017-03-20 04:31:15.906 079 11367.79 7.27 56890.27 88888.00 2017-03-20 04:31:16.406 079 11367.76 7.28 56890.26 88888.00 2017-03-20 04:31:16.906 079 11367.75 7.23 56890.24 88888.00 2017-03-20 04:31:17.406 079 11367.75 7.21 56890.20 88888.00 2017-03-20 04:31:17.906 079 11367.73 7.26 56890.21 88888.00 2017-03-20 04:31:18.406 079 11367.72 7.25 56890.24 88888.00 2017-03-20 04:31:18.906 079 11367.71 7.28 56890.24 88888.00 2017-03-20 04:31:19.406 079 11367.68 7.29 56890.20 88888.00 2017-03-20 04:31:19.906 079 11367.64 7.29 56890.20 88888.00 2017-03-20 04:31:20.406 079 11367.68 7.33 56890.24 88888.00 2017-03-20 04:31:20.906 079 11367.72 7.26 56890.26 88888.00 2017-03-20 04:31:21.406 079 11367.76 7.28 56890.23 88888.00 2017-03-20 04:31:21.906 079 11367.76 7.27 56890.26 88888.00 2017-03-20 04:31:22.406 079 11367.78 7.22 56890.29 88888.00 2017-03-20 04:31:22.906 079 11367.75 7.21 56890.27 88888.00 2017-03-20 04:31:23.406 079 11367.82 7.21 56890.23 88888.00 2017-03-20 04:31:23.906 079 11367.78 7.22 56890.22 88888.00 2017-03-20 04:31:24.406 079 11367.72 7.25 56890.20 88888.00 2017-03-20 04:31:24.906 079 11367.73 7.23 56890.23 88888.00 2017-03-20 04:31:25.406 079 11367.75 7.15 56890.24 88888.00 2017-03-20 04:31:25.906 079 11367.76 7.12 56890.24 88888.00 2017-03-20 04:31:26.406 079 11367.78 7.17 56890.26 88888.00 2017-03-20 04:31:26.906 079 11367.76 7.25 56890.21 88888.00 2017-03-20 04:31:27.406 079 11367.73 7.25 56890.20 88888.00 2017-03-20 04:31:27.906 079 11367.72 7.21 56890.23 88888.00 2017-03-20 04:31:28.406 079 11367.78 7.23 56890.23 88888.00 2017-03-20 04:31:28.906 079 11367.77 7.27 56890.20 88888.00 2017-03-20 04:31:29.406 079 11367.79 7.25 56890.17 88888.00 2017-03-20 04:31:29.906 079 11367.78 7.22 56890.15 88888.00 2017-03-20 04:31:30.406 079 11367.78 7.25 56890.16 88888.00 2017-03-20 04:31:30.906 079 11367.73 7.27 56890.17 88888.00 2017-03-20 04:31:31.406 079 11367.71 7.27 56890.22 88888.00 2017-03-20 04:31:31.906 079 11367.72 7.22 56890.17 88888.00 2017-03-20 04:31:32.406 079 11367.70 7.22 56890.17 88888.00 2017-03-20 04:31:32.906 079 11367.73 7.29 56890.17 88888.00 2017-03-20 04:31:33.406 079 11367.73 7.30 56890.22 88888.00 2017-03-20 04:31:33.906 079 11367.73 7.28 56890.20 88888.00 2017-03-20 04:31:34.406 079 11367.72 7.32 56890.19 88888.00 2017-03-20 04:31:34.906 079 11367.72 7.37 56890.20 88888.00 2017-03-20 04:31:35.406 079 11367.70 7.34 56890.19 88888.00 2017-03-20 04:31:35.906 079 11367.71 7.29 56890.20 88888.00 2017-03-20 04:31:36.406 079 11367.77 7.30 56890.20 88888.00 2017-03-20 04:31:36.906 079 11367.76 7.27 56890.14 88888.00 2017-03-20 04:31:37.406 079 11367.71 7.27 56890.16 88888.00 2017-03-20 04:31:37.906 079 11367.72 7.27 56890.19 88888.00 2017-03-20 04:31:38.406 079 11367.69 7.29 56890.17 88888.00 2017-03-20 04:31:38.906 079 11367.66 7.35 56890.19 88888.00 2017-03-20 04:31:39.406 079 11367.70 7.35 56890.15 88888.00 2017-03-20 04:31:39.906 079 11367.70 7.28 56890.15 88888.00 2017-03-20 04:31:40.406 079 11367.70 7.27 56890.17 88888.00 2017-03-20 04:31:40.906 079 11367.75 7.28 56890.19 88888.00 2017-03-20 04:31:41.406 079 11367.76 7.22 56890.21 88888.00 2017-03-20 04:31:41.906 079 11367.71 7.17 56890.16 88888.00 2017-03-20 04:31:42.406 079 11367.76 7.17 56890.17 88888.00 2017-03-20 04:31:42.906 079 11367.80 7.22 56890.17 88888.00 2017-03-20 04:31:43.406 079 11367.75 7.23 56890.21 88888.00 2017-03-20 04:31:43.906 079 11367.75 7.26 56890.20 88888.00 2017-03-20 04:31:44.406 079 11367.78 7.22 56890.17 88888.00 2017-03-20 04:31:44.906 079 11367.72 7.17 56890.17 88888.00 2017-03-20 04:31:45.406 079 11367.73 7.20 56890.21 88888.00 2017-03-20 04:31:45.906 079 11367.77 7.19 56890.27 88888.00 2017-03-20 04:31:46.406 079 11367.76 7.08 56890.27 88888.00 2017-03-20 04:31:46.906 079 11367.73 7.10 56890.24 88888.00 2017-03-20 04:31:47.406 079 11367.75 7.15 56890.27 88888.00 2017-03-20 04:31:47.906 079 11367.72 7.14 56890.28 88888.00 2017-03-20 04:31:48.406 079 11367.71 7.09 56890.24 88888.00 2017-03-20 04:31:48.906 079 11367.73 7.09 56890.26 88888.00 2017-03-20 04:31:49.406 079 11367.78 7.15 56890.26 88888.00 2017-03-20 04:31:49.906 079 11367.77 7.19 56890.28 88888.00 2017-03-20 04:31:50.406 079 11367.76 7.13 56890.29 88888.00 2017-03-20 04:31:50.906 079 11367.79 7.09 56890.29 88888.00 2017-03-20 04:31:51.406 079 11367.76 7.14 56890.27 88888.00 2017-03-20 04:31:51.906 079 11367.72 7.20 56890.28 88888.00 2017-03-20 04:31:52.406 079 11367.76 7.28 56890.28 88888.00 2017-03-20 04:31:52.906 079 11367.73 7.35 56890.26 88888.00 2017-03-20 04:31:53.406 079 11367.73 7.29 56890.28 88888.00 2017-03-20 04:31:53.906 079 11367.78 7.17 56890.30 88888.00 2017-03-20 04:31:54.406 079 11367.77 7.19 56890.29 88888.00 2017-03-20 04:31:54.906 079 11367.78 7.26 56890.21 88888.00 2017-03-20 04:31:55.407 079 11367.76 7.21 56890.27 88888.00 2017-03-20 04:31:55.907 079 11367.77 7.17 56890.26 88888.00 2017-03-20 04:31:56.407 079 11367.76 7.08 56890.23 88888.00 2017-03-20 04:31:56.907 079 11367.76 7.06 56890.23 88888.00 2017-03-20 04:31:57.407 079 11367.76 7.06 56890.23 88888.00 2017-03-20 04:31:57.907 079 11367.73 7.10 56890.26 88888.00 2017-03-20 04:31:58.407 079 11367.73 7.10 56890.24 88888.00 2017-03-20 04:31:58.907 079 11367.77 7.10 56890.27 88888.00 2017-03-20 04:31:59.407 079 11367.76 7.14 56890.22 88888.00 2017-03-20 04:31:59.907 079 11367.75 7.21 56890.26 88888.00 2017-03-20 04:32:00.407 079 11367.79 7.17 56890.29 88888.00 2017-03-20 04:32:00.907 079 11367.76 7.19 56890.27 88888.00 2017-03-20 04:32:01.407 079 11367.71 7.22 56890.33 88888.00 2017-03-20 04:32:01.907 079 11367.73 7.25 56890.28 88888.00 2017-03-20 04:32:02.407 079 11367.73 7.25 56890.30 88888.00 2017-03-20 04:32:02.907 079 11367.71 7.26 56890.34 88888.00 2017-03-20 04:32:03.407 079 11367.70 7.20 56890.32 88888.00 2017-03-20 04:32:03.907 079 11367.72 7.19 56890.32 88888.00 2017-03-20 04:32:04.407 079 11367.75 7.17 56890.36 88888.00 2017-03-20 04:32:04.907 079 11367.77 7.20 56890.36 88888.00 2017-03-20 04:32:05.407 079 11367.79 7.21 56890.34 88888.00 2017-03-20 04:32:05.907 079 11367.78 7.17 56890.34 88888.00 2017-03-20 04:32:06.407 079 11367.77 7.17 56890.35 88888.00 2017-03-20 04:32:06.907 079 11367.82 7.21 56890.39 88888.00 2017-03-20 04:32:07.407 079 11367.73 7.28 56890.40 88888.00 2017-03-20 04:32:07.907 079 11367.73 7.30 56890.40 88888.00 2017-03-20 04:32:08.407 079 11367.79 7.25 56890.40 88888.00 2017-03-20 04:32:08.907 079 11367.77 7.26 56890.36 88888.00 2017-03-20 04:32:09.407 079 11367.77 7.26 56890.37 88888.00 2017-03-20 04:32:09.907 079 11367.80 7.23 56890.42 88888.00 2017-03-20 04:32:10.407 079 11367.76 7.25 56890.40 88888.00 2017-03-20 04:32:10.907 079 11367.73 7.26 56890.41 88888.00 2017-03-20 04:32:11.407 079 11367.76 7.23 56890.47 88888.00 2017-03-20 04:32:11.907 079 11367.75 7.23 56890.46 88888.00 2017-03-20 04:32:12.407 079 11367.75 7.23 56890.43 88888.00 2017-03-20 04:32:12.907 079 11367.77 7.23 56890.42 88888.00 2017-03-20 04:32:13.407 079 11367.76 7.28 56890.40 88888.00 2017-03-20 04:32:13.907 079 11367.77 7.30 56890.43 88888.00 2017-03-20 04:32:14.407 079 11367.82 7.29 56890.47 88888.00 2017-03-20 04:32:14.907 079 11367.78 7.26 56890.47 88888.00 2017-03-20 04:32:15.407 079 11367.73 7.23 56890.45 88888.00 2017-03-20 04:32:15.907 079 11367.79 7.23 56890.46 88888.00 2017-03-20 04:32:16.407 079 11367.82 7.22 56890.45 88888.00 2017-03-20 04:32:16.907 079 11367.77 7.21 56890.43 88888.00 2017-03-20 04:32:17.407 079 11367.78 7.30 56890.47 88888.00 2017-03-20 04:32:17.907 079 11367.77 7.29 56890.47 88888.00 2017-03-20 04:32:18.407 079 11367.75 7.30 56890.45 88888.00 2017-03-20 04:32:18.907 079 11367.76 7.33 56890.49 88888.00 2017-03-20 04:32:19.407 079 11367.77 7.29 56890.54 88888.00 2017-03-20 04:32:19.907 079 11367.76 7.28 56890.55 88888.00 2017-03-20 04:32:20.407 079 11367.75 7.26 56890.52 88888.00 2017-03-20 04:32:20.907 079 11367.82 7.25 56890.59 88888.00 2017-03-20 04:32:21.407 079 11367.82 7.23 56890.55 88888.00 2017-03-20 04:32:21.907 079 11367.78 7.25 56890.53 88888.00 2017-03-20 04:32:22.407 079 11367.77 7.27 56890.56 88888.00 2017-03-20 04:32:22.907 079 11367.82 7.21 56890.54 88888.00 2017-03-20 04:32:23.407 079 11367.78 7.23 56890.53 88888.00 2017-03-20 04:32:23.907 079 11367.80 7.27 56890.54 88888.00 2017-03-20 04:32:24.407 079 11367.85 7.28 56890.56 88888.00 2017-03-20 04:32:24.907 079 11367.82 7.27 56890.55 88888.00 2017-03-20 04:32:25.407 079 11367.82 7.25 56890.55 88888.00 2017-03-20 04:32:25.907 079 11367.78 7.26 56890.56 88888.00 2017-03-20 04:32:26.407 079 11367.73 7.28 56890.56 88888.00 2017-03-20 04:32:26.907 079 11367.76 7.29 56890.56 88888.00 2017-03-20 04:32:27.407 079 11367.80 7.29 56890.56 88888.00 2017-03-20 04:32:27.907 079 11367.79 7.25 56890.61 88888.00 2017-03-20 04:32:28.407 079 11367.75 7.23 56890.67 88888.00 2017-03-20 04:32:28.907 079 11367.80 7.17 56890.65 88888.00 2017-03-20 04:32:29.407 079 11367.80 7.20 56890.67 88888.00 2017-03-20 04:32:29.907 079 11367.83 7.25 56890.65 88888.00 2017-03-20 04:32:30.407 079 11367.85 7.23 56890.64 88888.00 2017-03-20 04:32:30.907 079 11367.85 7.21 56890.59 88888.00 2017-03-20 04:32:31.407 079 11367.83 7.20 56890.56 88888.00 2017-03-20 04:32:31.907 079 11367.85 7.23 56890.61 88888.00 2017-03-20 04:32:32.407 079 11367.82 7.27 56890.64 88888.00 2017-03-20 04:32:32.907 079 11367.78 7.28 56890.66 88888.00 2017-03-20 04:32:33.407 079 11367.80 7.25 56890.68 88888.00 2017-03-20 04:32:33.907 079 11367.82 7.20 56890.65 88888.00 2017-03-20 04:32:34.407 079 11367.78 7.21 56890.65 88888.00 2017-03-20 04:32:34.907 079 11367.80 7.20 56890.61 88888.00 2017-03-20 04:32:35.407 079 11367.83 7.20 56890.62 88888.00 2017-03-20 04:32:35.907 079 11367.80 7.23 56890.64 88888.00 2017-03-20 04:32:36.407 079 11367.84 7.22 56890.60 88888.00 2017-03-20 04:32:36.907 079 11367.80 7.27 56890.68 88888.00 2017-03-20 04:32:37.407 079 11367.79 7.27 56890.65 88888.00 2017-03-20 04:32:37.907 079 11367.80 7.27 56890.65 88888.00 2017-03-20 04:32:38.407 079 11367.76 7.26 56890.67 88888.00 2017-03-20 04:32:38.907 079 11367.77 7.17 56890.66 88888.00 2017-03-20 04:32:39.407 079 11367.78 7.19 56890.65 88888.00 2017-03-20 04:32:39.907 079 11367.84 7.22 56890.66 88888.00 2017-03-20 04:32:40.407 079 11367.80 7.28 56890.67 88888.00 2017-03-20 04:32:40.907 079 11367.75 7.28 56890.64 88888.00 2017-03-20 04:32:41.407 079 11367.76 7.25 56890.64 88888.00 2017-03-20 04:32:41.907 079 11367.73 7.21 56890.62 88888.00 2017-03-20 04:32:42.407 079 11367.72 7.28 56890.64 88888.00 2017-03-20 04:32:42.907 079 11367.71 7.41 56890.64 88888.00 2017-03-20 04:32:43.407 079 11367.72 7.40 56890.68 88888.00 2017-03-20 04:32:43.907 079 11367.71 7.39 56890.68 88888.00 2017-03-20 04:32:44.407 079 11367.75 7.33 56890.71 88888.00 2017-03-20 04:32:44.907 079 11367.82 7.27 56890.67 88888.00 2017-03-20 04:32:45.407 079 11367.78 7.28 56890.72 88888.00 2017-03-20 04:32:45.907 079 11367.79 7.28 56890.69 88888.00 2017-03-20 04:32:46.407 079 11367.77 7.30 56890.67 88888.00 2017-03-20 04:32:46.907 079 11367.75 7.29 56890.65 88888.00 2017-03-20 04:32:47.407 079 11367.75 7.29 56890.66 88888.00 2017-03-20 04:32:47.907 079 11367.78 7.32 56890.66 88888.00 2017-03-20 04:32:48.407 079 11367.76 7.32 56890.67 88888.00 2017-03-20 04:32:48.907 079 11367.77 7.33 56890.68 88888.00 2017-03-20 04:32:49.407 079 11367.79 7.36 56890.65 88888.00 2017-03-20 04:32:49.907 079 11367.73 7.34 56890.66 88888.00 2017-03-20 04:32:50.407 079 11367.71 7.33 56890.67 88888.00 2017-03-20 04:32:50.907 079 11367.75 7.36 56890.71 88888.00 2017-03-20 04:32:51.407 079 11367.77 7.42 56890.67 88888.00 2017-03-20 04:32:51.907 079 11367.78 7.43 56890.62 88888.00 2017-03-20 04:32:52.407 079 11367.72 7.42 56890.62 88888.00 2017-03-20 04:32:52.907 079 11367.76 7.40 56890.62 88888.00 2017-03-20 04:32:53.407 079 11367.82 7.35 56890.64 88888.00 2017-03-20 04:32:53.907 079 11367.82 7.25 56890.65 88888.00 2017-03-20 04:32:54.407 079 11367.83 7.27 56890.64 88888.00 2017-03-20 04:32:54.907 079 11367.76 7.26 56890.65 88888.00 2017-03-20 04:32:55.407 079 11367.80 7.25 56890.64 88888.00 2017-03-20 04:32:55.907 079 11367.80 7.28 56890.67 88888.00 2017-03-20 04:32:56.407 079 11367.77 7.33 56890.64 88888.00 2017-03-20 04:32:56.907 079 11367.78 7.34 56890.62 88888.00 2017-03-20 04:32:57.407 079 11367.80 7.35 56890.69 88888.00 2017-03-20 04:32:57.907 079 11367.79 7.34 56890.71 88888.00 2017-03-20 04:32:58.407 079 11367.82 7.34 56890.65 88888.00 2017-03-20 04:32:58.907 079 11367.77 7.39 56890.69 88888.00 2017-03-20 04:32:59.407 079 11367.75 7.37 56890.67 88888.00 2017-03-20 04:32:59.907 079 11367.75 7.36 56890.69 88888.00 2017-03-20 04:33:00.407 079 11367.79 7.36 56890.69 88888.00 2017-03-20 04:33:00.907 079 11367.79 7.36 56890.69 88888.00 2017-03-20 04:33:01.407 079 11367.80 7.36 56890.61 88888.00 2017-03-20 04:33:01.907 079 11367.80 7.37 56890.66 88888.00 2017-03-20 04:33:02.407 079 11367.79 7.41 56890.64 88888.00 2017-03-20 04:33:02.907 079 11367.76 7.42 56890.61 88888.00 2017-03-20 04:33:03.407 079 11367.78 7.39 56890.62 88888.00 2017-03-20 04:33:03.907 079 11367.75 7.40 56890.66 88888.00 2017-03-20 04:33:04.407 079 11367.70 7.36 56890.66 88888.00 2017-03-20 04:33:04.907 079 11367.73 7.41 56890.68 88888.00 2017-03-20 04:33:05.407 079 11367.76 7.42 56890.69 88888.00 2017-03-20 04:33:05.907 079 11367.79 7.43 56890.66 88888.00 2017-03-20 04:33:06.407 079 11367.82 7.37 56890.65 88888.00 2017-03-20 04:33:06.907 079 11367.82 7.35 56890.60 88888.00 2017-03-20 04:33:07.407 079 11367.78 7.37 56890.60 88888.00 2017-03-20 04:33:07.907 079 11367.76 7.40 56890.61 88888.00 2017-03-20 04:33:08.407 079 11367.79 7.41 56890.61 88888.00 2017-03-20 04:33:08.907 079 11367.78 7.41 56890.61 88888.00 2017-03-20 04:33:09.407 079 11367.75 7.44 56890.59 88888.00 2017-03-20 04:33:09.907 079 11367.76 7.46 56890.58 88888.00 2017-03-20 04:33:10.407 079 11367.78 7.44 56890.60 88888.00 2017-03-20 04:33:10.907 079 11367.76 7.43 56890.65 88888.00 2017-03-20 04:33:11.407 079 11367.76 7.41 56890.64 88888.00 2017-03-20 04:33:11.907 079 11367.75 7.42 56890.66 88888.00 2017-03-20 04:33:12.407 079 11367.72 7.39 56890.65 88888.00 2017-03-20 04:33:12.907 079 11367.73 7.40 56890.64 88888.00 2017-03-20 04:33:13.407 079 11367.73 7.35 56890.56 88888.00 2017-03-20 04:33:13.907 079 11367.70 7.32 56890.59 88888.00 2017-03-20 04:33:14.407 079 11367.70 7.35 56890.58 88888.00 2017-03-20 04:33:14.907 079 11367.75 7.39 56890.59 88888.00 2017-03-20 04:33:15.407 079 11367.75 7.43 56890.59 88888.00 2017-03-20 04:33:15.907 079 11367.76 7.40 56890.62 88888.00 2017-03-20 04:33:16.407 079 11367.76 7.40 56890.65 88888.00 2017-03-20 04:33:16.907 079 11367.76 7.44 56890.67 88888.00 2017-03-20 04:33:17.407 079 11367.73 7.44 56890.61 88888.00 2017-03-20 04:33:17.907 079 11367.77 7.44 56890.62 88888.00 2017-03-20 04:33:18.407 079 11367.76 7.42 56890.69 88888.00 2017-03-20 04:33:18.907 079 11367.72 7.39 56890.71 88888.00 2017-03-20 04:33:19.407 079 11367.77 7.33 56890.66 88888.00 2017-03-20 04:33:19.907 079 11367.79 7.36 56890.64 88888.00 2017-03-20 04:33:20.407 079 11367.77 7.40 56890.66 88888.00 2017-03-20 04:33:20.907 079 11367.75 7.35 56890.66 88888.00 2017-03-20 04:33:21.407 079 11367.77 7.35 56890.65 88888.00 2017-03-20 04:33:21.907 079 11367.75 7.35 56890.64 88888.00 2017-03-20 04:33:22.407 079 11367.73 7.32 56890.61 88888.00 2017-03-20 04:33:22.907 079 11367.73 7.40 56890.59 88888.00 2017-03-20 04:33:23.407 079 11367.75 7.39 56890.59 88888.00 2017-03-20 04:33:23.907 079 11367.77 7.41 56890.60 88888.00 2017-03-20 04:33:24.407 079 11367.76 7.46 56890.61 88888.00 2017-03-20 04:33:24.907 079 11367.73 7.46 56890.60 88888.00 2017-03-20 04:33:25.407 079 11367.75 7.41 56890.60 88888.00 2017-03-20 04:33:25.907 079 11367.78 7.41 56890.56 88888.00 2017-03-20 04:33:26.407 079 11367.73 7.36 56890.56 88888.00 2017-03-20 04:33:26.907 079 11367.71 7.37 56890.61 88888.00 2017-03-20 04:33:27.407 079 11367.71 7.41 56890.65 88888.00 2017-03-20 04:33:27.907 079 11367.72 7.42 56890.65 88888.00 2017-03-20 04:33:28.407 079 11367.71 7.46 56890.68 88888.00 2017-03-20 04:33:28.907 079 11367.73 7.44 56890.67 88888.00 2017-03-20 04:33:29.407 079 11367.70 7.46 56890.62 88888.00 2017-03-20 04:33:29.907 079 11367.63 7.42 56890.64 88888.00 2017-03-20 04:33:30.407 079 11367.63 7.40 56890.64 88888.00 2017-03-20 04:33:30.907 079 11367.66 7.40 56890.59 88888.00 2017-03-20 04:33:31.407 079 11367.65 7.42 56890.58 88888.00 2017-03-20 04:33:31.907 079 11367.65 7.40 56890.65 88888.00 2017-03-20 04:33:32.407 079 11367.70 7.36 56890.71 88888.00 2017-03-20 04:33:32.907 079 11367.69 7.40 56890.68 88888.00 2017-03-20 04:33:33.407 079 11367.66 7.40 56890.69 88888.00 2017-03-20 04:33:33.907 079 11367.72 7.41 56890.67 88888.00 2017-03-20 04:33:34.407 079 11367.70 7.37 56890.68 88888.00 2017-03-20 04:33:34.907 079 11367.66 7.36 56890.69 88888.00 2017-03-20 04:33:35.407 079 11367.71 7.36 56890.65 88888.00 2017-03-20 04:33:35.907 079 11367.71 7.34 56890.72 88888.00 2017-03-20 04:33:36.407 079 11367.70 7.36 56890.69 88888.00 2017-03-20 04:33:36.907 079 11367.73 7.40 56890.69 88888.00 2017-03-20 04:33:37.407 079 11367.69 7.35 56890.69 88888.00 2017-03-20 04:33:37.907 079 11367.64 7.39 56890.65 88888.00 2017-03-20 04:33:38.407 079 11367.65 7.36 56890.62 88888.00 2017-03-20 04:33:38.907 079 11367.64 7.29 56890.65 88888.00 2017-03-20 04:33:39.407 079 11367.65 7.30 56890.65 88888.00 2017-03-20 04:33:39.907 079 11367.70 7.27 56890.68 88888.00 2017-03-20 04:33:40.407 079 11367.72 7.30 56890.66 88888.00 2017-03-20 04:33:40.907 079 11367.70 7.29 56890.66 88888.00 2017-03-20 04:33:41.407 079 11367.71 7.28 56890.67 88888.00 2017-03-20 04:33:41.907 079 11367.72 7.28 56890.68 88888.00 2017-03-20 04:33:42.407 079 11367.69 7.26 56890.66 88888.00 2017-03-20 04:33:42.907 079 11367.65 7.25 56890.71 88888.00 2017-03-20 04:33:43.407 079 11367.65 7.29 56890.73 88888.00 2017-03-20 04:33:43.907 079 11367.65 7.35 56890.73 88888.00 2017-03-20 04:33:44.407 079 11367.66 7.42 56890.81 88888.00 2017-03-20 04:33:44.907 079 11367.69 7.44 56890.80 88888.00 2017-03-20 04:33:45.407 079 11367.69 7.46 56890.74 88888.00 2017-03-20 04:33:45.907 079 11367.70 7.43 56890.75 88888.00 2017-03-20 04:33:46.407 079 11367.71 7.47 56890.73 88888.00 2017-03-20 04:33:46.907 079 11367.69 7.46 56890.72 88888.00 2017-03-20 04:33:47.407 079 11367.68 7.48 56890.74 88888.00 2017-03-20 04:33:47.907 079 11367.70 7.53 56890.71 88888.00 2017-03-20 04:33:48.407 079 11367.72 7.47 56890.75 88888.00 2017-03-20 04:33:48.907 079 11367.65 7.43 56890.68 88888.00 2017-03-20 04:33:49.407 079 11367.63 7.48 56890.68 88888.00 2017-03-20 04:33:49.907 079 11367.61 7.48 56890.65 88888.00 2017-03-20 04:33:50.407 079 11367.59 7.47 56890.61 88888.00 2017-03-20 04:33:50.907 079 11367.64 7.44 56890.66 88888.00 2017-03-20 04:33:51.407 079 11367.68 7.47 56890.68 88888.00 2017-03-20 04:33:51.907 079 11367.69 7.46 56890.71 88888.00 2017-03-20 04:33:52.407 079 11367.72 7.43 56890.68 88888.00 2017-03-20 04:33:52.907 079 11367.73 7.46 56890.62 88888.00 2017-03-20 04:33:53.407 079 11367.71 7.48 56890.59 88888.00 2017-03-20 04:33:53.907 079 11367.69 7.49 56890.58 88888.00 2017-03-20 04:33:54.407 079 11367.73 7.46 56890.62 88888.00 2017-03-20 04:33:54.907 079 11367.72 7.48 56890.64 88888.00 2017-03-20 04:33:55.407 079 11367.69 7.47 56890.66 88888.00 2017-03-20 04:33:55.907 079 11367.72 7.44 56890.66 88888.00 2017-03-20 04:33:56.407 079 11367.72 7.49 56890.65 88888.00 2017-03-20 04:33:56.907 079 11367.69 7.47 56890.73 88888.00 2017-03-20 04:33:57.407 079 11367.69 7.46 56890.73 88888.00 2017-03-20 04:33:57.907 079 11367.69 7.47 56890.75 88888.00 2017-03-20 04:33:58.407 079 11367.70 7.50 56890.78 88888.00 2017-03-20 04:33:58.907 079 11367.70 7.51 56890.77 88888.00 2017-03-20 04:33:59.407 079 11367.75 7.50 56890.71 88888.00 2017-03-20 04:33:59.907 079 11367.71 7.54 56890.72 88888.00 2017-03-20 04:34:00.407 079 11367.69 7.54 56890.78 88888.00 2017-03-20 04:34:00.907 079 11367.75 7.49 56890.74 88888.00 2017-03-20 04:34:01.407 079 11367.72 7.50 56890.74 88888.00 2017-03-20 04:34:01.907 079 11367.70 7.50 56890.77 88888.00 2017-03-20 04:34:02.407 079 11367.71 7.53 56890.79 88888.00 2017-03-20 04:34:02.907 079 11367.70 7.51 56890.69 88888.00 2017-03-20 04:34:03.407 079 11367.68 7.49 56890.64 88888.00 2017-03-20 04:34:03.907 079 11367.72 7.49 56890.65 88888.00 2017-03-20 04:34:04.407 079 11367.70 7.51 56890.65 88888.00 2017-03-20 04:34:04.907 079 11367.70 7.51 56890.71 88888.00 2017-03-20 04:34:05.408 079 11367.68 7.54 56890.72 88888.00 2017-03-20 04:34:05.908 079 11367.71 7.51 56890.74 88888.00 2017-03-20 04:34:06.408 079 11367.69 7.50 56890.75 88888.00 2017-03-20 04:34:06.908 079 11367.68 7.53 56890.72 88888.00 2017-03-20 04:34:07.408 079 11367.72 7.50 56890.68 88888.00 2017-03-20 04:34:07.908 079 11367.71 7.49 56890.67 88888.00 2017-03-20 04:34:08.408 079 11367.68 7.54 56890.67 88888.00 2017-03-20 04:34:08.908 079 11367.75 7.58 56890.69 88888.00 2017-03-20 04:34:09.408 079 11367.73 7.55 56890.72 88888.00 2017-03-20 04:34:09.908 079 11367.73 7.50 56890.73 88888.00 2017-03-20 04:34:10.408 079 11367.72 7.48 56890.74 88888.00 2017-03-20 04:34:10.908 079 11367.73 7.49 56890.72 88888.00 2017-03-20 04:34:11.408 079 11367.77 7.51 56890.72 88888.00 2017-03-20 04:34:11.908 079 11367.72 7.51 56890.74 88888.00 2017-03-20 04:34:12.408 079 11367.71 7.50 56890.77 88888.00 2017-03-20 04:34:12.908 079 11367.68 7.51 56890.83 88888.00 2017-03-20 04:34:13.408 079 11367.71 7.50 56890.84 88888.00 2017-03-20 04:34:13.908 079 11367.71 7.47 56890.80 88888.00 2017-03-20 04:34:14.408 079 11367.70 7.49 56890.81 88888.00 2017-03-20 04:34:14.908 079 11367.72 7.53 56890.79 88888.00 2017-03-20 04:34:15.408 079 11367.66 7.50 56890.75 88888.00 2017-03-20 04:34:15.908 079 11367.70 7.47 56890.75 88888.00 2017-03-20 04:34:16.408 079 11367.73 7.49 56890.74 88888.00 2017-03-20 04:34:16.908 079 11367.70 7.50 56890.77 88888.00 2017-03-20 04:34:17.408 079 11367.70 7.48 56890.75 88888.00 2017-03-20 04:34:17.908 079 11367.68 7.49 56890.73 88888.00 2017-03-20 04:34:18.408 079 11367.75 7.46 56890.79 88888.00 2017-03-20 04:34:18.908 079 11367.71 7.49 56890.81 88888.00 2017-03-20 04:34:19.408 079 11367.69 7.47 56890.86 88888.00 2017-03-20 04:34:19.908 079 11367.73 7.47 56890.90 88888.00 2017-03-20 04:34:20.408 079 11367.73 7.46 56890.92 88888.00 2017-03-20 04:34:20.908 079 11367.75 7.48 56890.88 88888.00 2017-03-20 04:34:21.408 079 11367.76 7.48 56890.87 88888.00 2017-03-20 04:34:21.908 079 11367.76 7.44 56890.86 88888.00 2017-03-20 04:34:22.408 079 11367.73 7.41 56890.85 88888.00 2017-03-20 04:34:22.908 079 11367.70 7.46 56890.86 88888.00 2017-03-20 04:34:23.408 079 11367.66 7.51 56890.79 88888.00 2017-03-20 04:34:23.908 079 11367.66 7.54 56890.80 88888.00 2017-03-20 04:34:24.408 079 11367.66 7.55 56890.78 88888.00 2017-03-20 04:34:24.908 079 11367.64 7.54 56890.79 88888.00 2017-03-20 04:34:25.408 079 11367.63 7.49 56890.75 88888.00 2017-03-20 04:34:25.908 079 11367.70 7.48 56890.81 88888.00 2017-03-20 04:34:26.408 079 11367.71 7.49 56890.84 88888.00 2017-03-20 04:34:26.908 079 11367.70 7.50 56890.77 88888.00 2017-03-20 04:34:27.408 079 11367.70 7.55 56890.77 88888.00 2017-03-20 04:34:27.908 079 11367.73 7.54 56890.80 88888.00 2017-03-20 04:34:28.408 079 11367.71 7.55 56890.79 88888.00 2017-03-20 04:34:28.908 079 11367.70 7.56 56890.78 88888.00 2017-03-20 04:34:29.408 079 11367.70 7.60 56890.78 88888.00 2017-03-20 04:34:29.908 079 11367.70 7.61 56890.80 88888.00 2017-03-20 04:34:30.408 079 11367.71 7.60 56890.81 88888.00 2017-03-20 04:34:30.908 079 11367.73 7.57 56890.78 88888.00 2017-03-20 04:34:31.408 079 11367.68 7.56 56890.78 88888.00 2017-03-20 04:34:31.908 079 11367.66 7.54 56890.78 88888.00 2017-03-20 04:34:32.408 079 11367.68 7.55 56890.78 88888.00 2017-03-20 04:34:32.908 079 11367.70 7.58 56890.77 88888.00 2017-03-20 04:34:33.408 079 11367.75 7.60 56890.77 88888.00 2017-03-20 04:34:33.908 079 11367.76 7.61 56890.77 88888.00 2017-03-20 04:34:34.408 079 11367.75 7.57 56890.78 88888.00 2017-03-20 04:34:34.908 079 11367.71 7.50 56890.74 88888.00 2017-03-20 04:34:35.408 079 11367.72 7.53 56890.75 88888.00 2017-03-20 04:34:35.908 079 11367.70 7.54 56890.81 88888.00 2017-03-20 04:34:36.408 079 11367.65 7.54 56890.80 88888.00 2017-03-20 04:34:36.908 079 11367.63 7.53 56890.74 88888.00 2017-03-20 04:34:37.408 079 11367.63 7.60 56890.72 88888.00 2017-03-20 04:34:37.908 079 11367.68 7.62 56890.73 88888.00 2017-03-20 04:34:38.408 079 11367.69 7.56 56890.74 88888.00 2017-03-20 04:34:38.908 079 11367.71 7.58 56890.72 88888.00 2017-03-20 04:34:39.408 079 11367.66 7.57 56890.73 88888.00 2017-03-20 04:34:39.908 079 11367.63 7.54 56890.72 88888.00 2017-03-20 04:34:40.408 079 11367.68 7.46 56890.74 88888.00 2017-03-20 04:34:40.908 079 11367.69 7.51 56890.77 88888.00 2017-03-20 04:34:41.408 079 11367.66 7.55 56890.78 88888.00 2017-03-20 04:34:41.908 079 11367.70 7.61 56890.79 88888.00 2017-03-20 04:34:42.408 079 11367.72 7.60 56890.72 88888.00 2017-03-20 04:34:42.908 079 11367.65 7.55 56890.78 88888.00 2017-03-20 04:34:43.408 079 11367.66 7.54 56890.78 88888.00 2017-03-20 04:34:43.908 079 11367.65 7.51 56890.78 88888.00 2017-03-20 04:34:44.408 079 11367.65 7.49 56890.81 88888.00 2017-03-20 04:34:44.908 079 11367.66 7.43 56890.81 88888.00 2017-03-20 04:34:45.408 079 11367.66 7.43 56890.80 88888.00 2017-03-20 04:34:45.908 079 11367.65 7.41 56890.79 88888.00 2017-03-20 04:34:46.408 079 11367.65 7.40 56890.80 88888.00 2017-03-20 04:34:46.908 079 11367.64 7.43 56890.83 88888.00 2017-03-20 04:34:47.408 079 11367.65 7.50 56890.81 88888.00 2017-03-20 04:34:47.908 079 11367.71 7.47 56890.79 88888.00 2017-03-20 04:34:48.408 079 11367.75 7.46 56890.77 88888.00 2017-03-20 04:34:48.908 079 11367.75 7.47 56890.72 88888.00 2017-03-20 04:34:49.408 079 11367.76 7.46 56890.73 88888.00 2017-03-20 04:34:49.908 079 11367.70 7.50 56890.73 88888.00 2017-03-20 04:34:50.408 079 11367.69 7.48 56890.77 88888.00 2017-03-20 04:34:50.908 079 11367.71 7.46 56890.79 88888.00 2017-03-20 04:34:51.408 079 11367.73 7.44 56890.73 88888.00 2017-03-20 04:34:51.908 079 11367.72 7.41 56890.74 88888.00 2017-03-20 04:34:52.408 079 11367.69 7.41 56890.69 88888.00 2017-03-20 04:34:52.908 079 11367.66 7.47 56890.66 88888.00 2017-03-20 04:34:53.408 079 11367.68 7.54 56890.68 88888.00 2017-03-20 04:34:53.908 079 11367.66 7.49 56890.73 88888.00 2017-03-20 04:34:54.408 079 11367.64 7.46 56890.69 88888.00 2017-03-20 04:34:54.908 079 11367.62 7.43 56890.67 88888.00 2017-03-20 04:34:55.408 079 11367.58 7.43 56890.68 88888.00 2017-03-20 04:34:55.908 079 11367.62 7.43 56890.78 88888.00 2017-03-20 04:34:56.408 079 11367.64 7.47 56890.78 88888.00 2017-03-20 04:34:56.908 079 11367.62 7.42 56890.74 88888.00 2017-03-20 04:34:57.408 079 11367.65 7.41 56890.73 88888.00 2017-03-20 04:34:57.908 079 11367.70 7.46 56890.75 88888.00 2017-03-20 04:34:58.408 079 11367.66 7.48 56890.75 88888.00 2017-03-20 04:34:58.908 079 11367.62 7.54 56890.75 88888.00 2017-03-20 04:34:59.408 079 11367.59 7.51 56890.72 88888.00 2017-03-20 04:34:59.908 079 11367.63 7.44 56890.72 88888.00 2017-03-20 04:35:00.408 079 11367.64 7.46 56890.71 88888.00 2017-03-20 04:35:00.908 079 11367.63 7.44 56890.72 88888.00 2017-03-20 04:35:01.408 079 11367.61 7.42 56890.77 88888.00 2017-03-20 04:35:01.908 079 11367.62 7.40 56890.74 88888.00 2017-03-20 04:35:02.408 079 11367.65 7.47 56890.72 88888.00 2017-03-20 04:35:02.908 079 11367.64 7.47 56890.68 88888.00 2017-03-20 04:35:03.408 079 11367.62 7.46 56890.65 88888.00 2017-03-20 04:35:03.908 079 11367.59 7.50 56890.72 88888.00 2017-03-20 04:35:04.408 079 11367.59 7.51 56890.73 88888.00 2017-03-20 04:35:04.908 079 11367.64 7.53 56890.74 88888.00 2017-03-20 04:35:05.408 079 11367.69 7.55 56890.77 88888.00 2017-03-20 04:35:05.908 079 11367.69 7.53 56890.83 88888.00 2017-03-20 04:35:06.408 079 11367.69 7.47 56890.83 88888.00 2017-03-20 04:35:06.908 079 11367.71 7.48 56890.78 88888.00 2017-03-20 04:35:07.408 079 11367.72 7.51 56890.75 88888.00 2017-03-20 04:35:07.908 079 11367.72 7.49 56890.75 88888.00 2017-03-20 04:35:08.408 079 11367.72 7.47 56890.71 88888.00 2017-03-20 04:35:08.908 079 11367.73 7.49 56890.69 88888.00 2017-03-20 04:35:09.408 079 11367.70 7.49 56890.69 88888.00 2017-03-20 04:35:09.908 079 11367.66 7.48 56890.69 88888.00 2017-03-20 04:35:10.408 079 11367.68 7.48 56890.71 88888.00 2017-03-20 04:35:10.908 079 11367.71 7.44 56890.67 88888.00 2017-03-20 04:35:11.408 079 11367.66 7.42 56890.67 88888.00 2017-03-20 04:35:11.908 079 11367.65 7.44 56890.66 88888.00 2017-03-20 04:35:12.408 079 11367.64 7.44 56890.67 88888.00 2017-03-20 04:35:12.908 079 11367.59 7.42 56890.68 88888.00 2017-03-20 04:35:13.408 079 11367.57 7.44 56890.64 88888.00 2017-03-20 04:35:13.908 079 11367.62 7.46 56890.62 88888.00 2017-03-20 04:35:14.408 079 11367.59 7.48 56890.67 88888.00 2017-03-20 04:35:14.908 079 11367.61 7.49 56890.69 88888.00 2017-03-20 04:35:15.408 079 11367.63 7.49 56890.65 88888.00 2017-03-20 04:35:15.908 079 11367.63 7.49 56890.66 88888.00 2017-03-20 04:35:16.408 079 11367.65 7.46 56890.72 88888.00 2017-03-20 04:35:16.908 079 11367.65 7.50 56890.71 88888.00 2017-03-20 04:35:17.408 079 11367.65 7.48 56890.69 88888.00 2017-03-20 04:35:17.908 079 11367.70 7.47 56890.71 88888.00 2017-03-20 04:35:18.408 079 11367.64 7.49 56890.68 88888.00 2017-03-20 04:35:18.908 079 11367.61 7.44 56890.68 88888.00 2017-03-20 04:35:19.408 079 11367.61 7.46 56890.67 88888.00 2017-03-20 04:35:19.908 079 11367.59 7.55 56890.71 88888.00 2017-03-20 04:35:20.408 079 11367.57 7.61 56890.71 88888.00 2017-03-20 04:35:20.908 079 11367.62 7.62 56890.66 88888.00 2017-03-20 04:35:21.408 079 11367.65 7.58 56890.66 88888.00 2017-03-20 04:35:21.908 079 11367.63 7.57 56890.65 88888.00 2017-03-20 04:35:22.408 079 11367.59 7.56 56890.56 88888.00 2017-03-20 04:35:22.908 079 11367.61 7.56 56890.62 88888.00 2017-03-20 04:35:23.408 079 11367.64 7.58 56890.67 88888.00 2017-03-20 04:35:23.908 079 11367.58 7.60 56890.66 88888.00 2017-03-20 04:35:24.408 079 11367.59 7.64 56890.65 88888.00 2017-03-20 04:35:24.908 079 11367.63 7.64 56890.61 88888.00 2017-03-20 04:35:25.408 079 11367.61 7.62 56890.60 88888.00 2017-03-20 04:35:25.908 079 11367.59 7.62 56890.58 88888.00 2017-03-20 04:35:26.408 079 11367.62 7.57 56890.55 88888.00 2017-03-20 04:35:26.908 079 11367.62 7.61 56890.55 88888.00 2017-03-20 04:35:27.408 079 11367.64 7.68 56890.54 88888.00 2017-03-20 04:35:27.908 079 11367.63 7.68 56890.55 88888.00 2017-03-20 04:35:28.408 079 11367.62 7.63 56890.61 88888.00 2017-03-20 04:35:28.908 079 11367.63 7.68 56890.62 88888.00 2017-03-20 04:35:29.408 079 11367.69 7.68 56890.58 88888.00 2017-03-20 04:35:29.908 079 11367.61 7.64 56890.53 88888.00 2017-03-20 04:35:30.408 079 11367.57 7.60 56890.56 88888.00 2017-03-20 04:35:30.908 079 11367.54 7.55 56890.61 88888.00 2017-03-20 04:35:31.408 079 11367.52 7.54 56890.56 88888.00 2017-03-20 04:35:31.908 079 11367.51 7.58 56890.58 88888.00 2017-03-20 04:35:32.408 079 11367.55 7.62 56890.60 88888.00 2017-03-20 04:35:32.908 079 11367.55 7.61 56890.58 88888.00 2017-03-20 04:35:33.408 079 11367.52 7.56 56890.55 88888.00 2017-03-20 04:35:33.908 079 11367.52 7.55 56890.55 88888.00 2017-03-20 04:35:34.408 079 11367.52 7.60 56890.51 88888.00 2017-03-20 04:35:34.908 079 11367.54 7.66 56890.52 88888.00 2017-03-20 04:35:35.408 079 11367.56 7.71 56890.46 88888.00 2017-03-20 04:35:35.908 079 11367.55 7.66 56890.41 88888.00 2017-03-20 04:35:36.408 079 11367.51 7.64 56890.42 88888.00 2017-03-20 04:35:36.908 079 11367.55 7.64 56890.47 88888.00 2017-03-20 04:35:37.408 079 11367.54 7.63 56890.47 88888.00 2017-03-20 04:35:37.908 079 11367.49 7.61 56890.42 88888.00 2017-03-20 04:35:38.408 079 11367.47 7.55 56890.46 88888.00 2017-03-20 04:35:38.908 079 11367.49 7.54 56890.52 88888.00 2017-03-20 04:35:39.408 079 11367.50 7.46 56890.48 88888.00 2017-03-20 04:35:39.908 079 11367.55 7.50 56890.45 88888.00 2017-03-20 04:35:40.408 079 11367.54 7.53 56890.40 88888.00 2017-03-20 04:35:40.908 079 11367.48 7.51 56890.43 88888.00 2017-03-20 04:35:41.408 079 11367.49 7.60 56890.42 88888.00 2017-03-20 04:35:41.908 079 11367.55 7.66 56890.37 88888.00 2017-03-20 04:35:42.408 079 11367.52 7.64 56890.43 88888.00 2017-03-20 04:35:42.908 079 11367.51 7.60 56890.47 88888.00 2017-03-20 04:35:43.408 079 11367.54 7.57 56890.47 88888.00 2017-03-20 04:35:43.908 079 11367.52 7.54 56890.42 88888.00 2017-03-20 04:35:44.408 079 11367.49 7.54 56890.43 88888.00 2017-03-20 04:35:44.908 079 11367.51 7.57 56890.43 88888.00 2017-03-20 04:35:45.408 079 11367.56 7.55 56890.42 88888.00 2017-03-20 04:35:45.908 079 11367.55 7.50 56890.36 88888.00 2017-03-20 04:35:46.408 079 11367.52 7.55 56890.37 88888.00 2017-03-20 04:35:46.908 079 11367.55 7.58 56890.39 88888.00 2017-03-20 04:35:47.408 079 11367.48 7.56 56890.37 88888.00 2017-03-20 04:35:47.908 079 11367.49 7.56 56890.33 88888.00 2017-03-20 04:35:48.408 079 11367.58 7.58 56890.32 88888.00 2017-03-20 04:35:48.908 079 11367.57 7.55 56890.30 88888.00 2017-03-20 04:35:49.408 079 11367.55 7.54 56890.26 88888.00 2017-03-20 04:35:49.908 079 11367.54 7.54 56890.27 88888.00 2017-03-20 04:35:50.408 079 11367.55 7.51 56890.29 88888.00 2017-03-20 04:35:50.908 079 11367.55 7.49 56890.29 88888.00 2017-03-20 04:35:51.408 079 11367.50 7.54 56890.28 88888.00 2017-03-20 04:35:51.908 079 11367.50 7.53 56890.36 88888.00 2017-03-20 04:35:52.408 079 11367.47 7.53 56890.36 88888.00 2017-03-20 04:35:52.908 079 11367.51 7.56 56890.32 88888.00 2017-03-20 04:35:53.408 079 11367.55 7.49 56890.34 88888.00 2017-03-20 04:35:53.908 079 11367.54 7.42 56890.35 88888.00 2017-03-20 04:35:54.408 079 11367.57 7.42 56890.33 88888.00 2017-03-20 04:35:54.908 079 11367.58 7.43 56890.29 88888.00 2017-03-20 04:35:55.408 079 11367.55 7.53 56890.30 88888.00 2017-03-20 04:35:55.908 079 11367.54 7.56 56890.36 88888.00 2017-03-20 04:35:56.408 079 11367.55 7.56 56890.36 88888.00 2017-03-20 04:35:56.908 079 11367.54 7.54 56890.29 88888.00 2017-03-20 04:35:57.408 079 11367.51 7.55 56890.23 88888.00 2017-03-20 04:35:57.908 079 11367.56 7.55 56890.23 88888.00 2017-03-20 04:35:58.408 079 11367.50 7.56 56890.26 88888.00 2017-03-20 04:35:58.908 079 11367.47 7.56 56890.26 88888.00 2017-03-20 04:35:59.408 079 11367.48 7.51 56890.26 88888.00 2017-03-20 04:35:59.908 079 11367.45 7.55 56890.22 88888.00 2017-03-20 04:36:00.408 079 11367.47 7.58 56890.19 88888.00 2017-03-20 04:36:00.908 079 11367.49 7.58 56890.17 88888.00 2017-03-20 04:36:01.408 079 11367.47 7.55 56890.19 88888.00 2017-03-20 04:36:01.908 079 11367.44 7.51 56890.19 88888.00 2017-03-20 04:36:02.408 079 11367.44 7.51 56890.17 88888.00 2017-03-20 04:36:02.908 079 11367.43 7.51 56890.17 88888.00 2017-03-20 04:36:03.408 079 11367.42 7.56 56890.16 88888.00 2017-03-20 04:36:03.908 079 11367.49 7.54 56890.14 88888.00 2017-03-20 04:36:04.408 079 11367.42 7.56 56890.14 88888.00 2017-03-20 04:36:04.908 079 11367.41 7.57 56890.16 88888.00 2017-03-20 04:36:05.408 079 11367.45 7.56 56890.19 88888.00 2017-03-20 04:36:05.908 079 11367.45 7.54 56890.16 88888.00 2017-03-20 04:36:06.408 079 11367.45 7.50 56890.17 88888.00 2017-03-20 04:36:06.908 079 11367.47 7.53 56890.16 88888.00 2017-03-20 04:36:07.408 079 11367.45 7.55 56890.15 88888.00 2017-03-20 04:36:07.908 079 11367.41 7.55 56890.19 88888.00 2017-03-20 04:36:08.408 079 11367.43 7.54 56890.15 88888.00 2017-03-20 04:36:08.908 079 11367.45 7.56 56890.08 88888.00 2017-03-20 04:36:09.408 079 11367.42 7.60 56890.10 88888.00 2017-03-20 04:36:09.908 079 11367.44 7.62 56890.17 88888.00 2017-03-20 04:36:10.408 079 11367.43 7.60 56890.19 88888.00 2017-03-20 04:36:10.908 079 11367.41 7.55 56890.19 88888.00 2017-03-20 04:36:11.408 079 11367.34 7.55 56890.20 88888.00 2017-03-20 04:36:11.908 079 11367.36 7.54 56890.17 88888.00 2017-03-20 04:36:12.408 079 11367.36 7.49 56890.15 88888.00 2017-03-20 04:36:12.908 079 11367.38 7.53 56890.13 88888.00 2017-03-20 04:36:13.408 079 11367.43 7.56 56890.16 88888.00 2017-03-20 04:36:13.908 079 11367.41 7.56 56890.19 88888.00 2017-03-20 04:36:14.408 079 11367.36 7.54 56890.19 88888.00 2017-03-20 04:36:14.908 079 11367.34 7.53 56890.17 88888.00 2017-03-20 04:36:15.408 079 11367.36 7.54 56890.16 88888.00 2017-03-20 04:36:15.908 079 11367.38 7.57 56890.13 88888.00 2017-03-20 04:36:16.408 079 11367.41 7.57 56890.15 88888.00 2017-03-20 04:36:16.908 079 11367.38 7.51 56890.14 88888.00 2017-03-20 04:36:17.408 079 11367.33 7.47 56890.11 88888.00 2017-03-20 04:36:17.908 079 11367.35 7.47 56890.14 88888.00 2017-03-20 04:36:18.408 079 11367.35 7.49 56890.14 88888.00 2017-03-20 04:36:18.908 079 11367.33 7.48 56890.11 88888.00 2017-03-20 04:36:19.408 079 11367.31 7.47 56890.15 88888.00 2017-03-20 04:36:19.908 079 11367.35 7.49 56890.11 88888.00 2017-03-20 04:36:20.408 079 11367.35 7.46 56890.09 88888.00 2017-03-20 04:36:20.908 079 11367.37 7.48 56890.11 88888.00 2017-03-20 04:36:21.408 079 11367.41 7.46 56890.17 88888.00 2017-03-20 04:36:21.908 079 11367.35 7.46 56890.17 88888.00 2017-03-20 04:36:22.408 079 11367.30 7.48 56890.19 88888.00 2017-03-20 04:36:22.908 079 11367.30 7.50 56890.20 88888.00 2017-03-20 04:36:23.408 079 11367.33 7.53 56890.17 88888.00 2017-03-20 04:36:23.908 079 11367.36 7.44 56890.16 88888.00 2017-03-20 04:36:24.408 079 11367.38 7.43 56890.10 88888.00 2017-03-20 04:36:24.908 079 11367.37 7.43 56890.08 88888.00 2017-03-20 04:36:25.409 079 11367.33 7.46 56890.08 88888.00 2017-03-20 04:36:25.909 079 11367.28 7.44 56890.11 88888.00 2017-03-20 04:36:26.409 079 11367.29 7.40 56890.13 88888.00 2017-03-20 04:36:26.909 079 11367.27 7.39 56890.10 88888.00 2017-03-20 04:36:27.409 079 11367.28 7.42 56890.07 88888.00 2017-03-20 04:36:27.909 079 11367.28 7.43 56890.00 88888.00 2017-03-20 04:36:28.409 079 11367.27 7.48 56890.02 88888.00 2017-03-20 04:36:28.909 079 11367.28 7.47 56890.03 88888.00 2017-03-20 04:36:29.409 079 11367.29 7.44 56890.04 88888.00 2017-03-20 04:36:29.909 079 11367.23 7.39 56890.04 88888.00 2017-03-20 04:36:30.409 079 11367.24 7.41 56890.03 88888.00 2017-03-20 04:36:30.909 079 11367.26 7.44 56890.04 88888.00 2017-03-20 04:36:31.409 079 11367.28 7.42 56890.11 88888.00 2017-03-20 04:36:31.909 079 11367.29 7.42 56890.08 88888.00 2017-03-20 04:36:32.409 079 11367.28 7.47 56890.08 88888.00 2017-03-20 04:36:32.909 079 11367.24 7.46 56890.06 88888.00 2017-03-20 04:36:33.409 079 11367.22 7.49 56890.03 88888.00 2017-03-20 04:36:33.909 079 11367.26 7.44 56890.04 88888.00 2017-03-20 04:36:34.409 079 11367.23 7.36 56890.04 88888.00 2017-03-20 04:36:34.909 079 11367.23 7.30 56890.08 88888.00 2017-03-20 04:36:35.409 079 11367.24 7.36 56890.04 88888.00 2017-03-20 04:36:35.909 079 11367.23 7.44 56890.02 88888.00 2017-03-20 04:36:36.409 079 11367.23 7.55 56890.04 88888.00 2017-03-20 04:36:36.909 079 11367.22 7.49 56890.08 88888.00 2017-03-20 04:36:37.409 079 11367.26 7.46 56890.07 88888.00 2017-03-20 04:36:37.909 079 11367.22 7.53 56890.07 88888.00 2017-03-20 04:36:38.409 079 11367.27 7.56 56890.08 88888.00 2017-03-20 04:36:38.909 079 11367.27 7.53 56890.04 88888.00 2017-03-20 04:36:39.409 079 11367.24 7.49 56890.06 88888.00 2017-03-20 04:36:39.909 079 11367.26 7.46 56890.09 88888.00 2017-03-20 04:36:40.409 079 11367.24 7.49 56890.09 88888.00 2017-03-20 04:36:40.909 079 11367.24 7.51 56890.08 88888.00 2017-03-20 04:36:41.409 079 11367.24 7.51 56890.10 88888.00 2017-03-20 04:36:41.909 079 11367.23 7.51 56890.10 88888.00 2017-03-20 04:36:42.409 079 11367.24 7.55 56890.08 88888.00 2017-03-20 04:36:42.909 079 11367.23 7.57 56890.07 88888.00 2017-03-20 04:36:43.409 079 11367.19 7.53 56890.09 88888.00 2017-03-20 04:36:43.909 079 11367.17 7.43 56890.13 88888.00 2017-03-20 04:36:44.409 079 11367.17 7.36 56890.11 88888.00 2017-03-20 04:36:44.909 079 11367.23 7.39 56890.08 88888.00 2017-03-20 04:36:45.409 079 11367.21 7.43 56890.03 88888.00 2017-03-20 04:36:45.909 079 11367.19 7.42 56890.02 88888.00 2017-03-20 04:36:46.409 079 11367.26 7.46 56890.03 88888.00 2017-03-20 04:36:46.909 079 11367.26 7.49 56890.07 88888.00 2017-03-20 04:36:47.409 079 11367.20 7.47 56890.06 88888.00 2017-03-20 04:36:47.909 079 11367.16 7.50 56890.06 88888.00 2017-03-20 04:36:48.409 079 11367.17 7.50 56890.06 88888.00 2017-03-20 04:36:48.909 079 11367.17 7.46 56890.06 88888.00 2017-03-20 04:36:49.409 079 11367.17 7.44 56890.08 88888.00 2017-03-20 04:36:49.909 079 11367.16 7.49 56890.10 88888.00 2017-03-20 04:36:50.409 079 11367.15 7.47 56890.11 88888.00 2017-03-20 04:36:50.909 079 11367.17 7.44 56890.08 88888.00 2017-03-20 04:36:51.409 079 11367.20 7.47 56890.03 88888.00 2017-03-20 04:36:51.909 079 11367.20 7.47 56890.03 88888.00 2017-03-20 04:36:52.409 079 11367.19 7.47 56890.07 88888.00 2017-03-20 04:36:52.909 079 11367.22 7.43 56890.10 88888.00 2017-03-20 04:36:53.409 079 11367.16 7.43 56890.09 88888.00 2017-03-20 04:36:53.909 079 11367.13 7.43 56890.10 88888.00 2017-03-20 04:36:54.409 079 11367.13 7.43 56890.10 88888.00 2017-03-20 04:36:54.909 079 11367.10 7.48 56890.03 88888.00 2017-03-20 04:36:55.409 079 11367.09 7.50 56890.00 88888.00 2017-03-20 04:36:55.909 079 11367.16 7.49 56890.08 88888.00 2017-03-20 04:36:56.409 079 11367.23 7.46 56890.10 88888.00 2017-03-20 04:36:56.909 079 11367.24 7.50 56890.04 88888.00 2017-03-20 04:36:57.409 079 11367.22 7.51 56890.10 88888.00 2017-03-20 04:36:57.909 079 11367.20 7.55 56890.15 88888.00 2017-03-20 04:36:58.409 079 11367.16 7.53 56890.13 88888.00 2017-03-20 04:36:58.909 079 11367.15 7.49 56890.13 88888.00 2017-03-20 04:36:59.409 079 11367.12 7.51 56890.14 88888.00 2017-03-20 04:36:59.909 079 11367.13 7.54 56890.13 88888.00 2017-03-20 04:37:00.409 079 11367.15 7.56 56890.15 88888.00 2017-03-20 04:37:00.909 079 11367.22 7.54 56890.17 88888.00 2017-03-20 04:37:01.409 079 11367.17 7.55 56890.15 88888.00 2017-03-20 04:37:01.909 079 11367.14 7.57 56890.14 88888.00 2017-03-20 04:37:02.409 079 11367.16 7.60 56890.09 88888.00 2017-03-20 04:37:02.909 079 11367.12 7.60 56890.06 88888.00 2017-03-20 04:37:03.409 079 11367.15 7.58 56890.09 88888.00 2017-03-20 04:37:03.909 079 11367.16 7.61 56890.11 88888.00 2017-03-20 04:37:04.409 079 11367.15 7.63 56890.08 88888.00 2017-03-20 04:37:04.909 079 11367.17 7.57 56890.07 88888.00 2017-03-20 04:37:05.409 079 11367.15 7.60 56890.09 88888.00 2017-03-20 04:37:05.909 079 11367.20 7.53 56890.02 88888.00 2017-03-20 04:37:06.409 079 11367.15 7.50 56890.09 88888.00 2017-03-20 04:37:06.909 079 11367.14 7.57 56890.13 88888.00 2017-03-20 04:37:07.409 079 11367.19 7.56 56890.08 88888.00 2017-03-20 04:37:07.909 079 11367.15 7.57 56890.03 88888.00 2017-03-20 04:37:08.409 079 11367.13 7.61 56890.02 88888.00 2017-03-20 04:37:08.909 079 11367.17 7.57 56889.98 88888.00 2017-03-20 04:37:09.409 079 11367.15 7.60 56890.00 88888.00 2017-03-20 04:37:09.909 079 11367.17 7.62 56890.00 88888.00 2017-03-20 04:37:10.409 079 11367.17 7.61 56889.98 88888.00 2017-03-20 04:37:10.909 079 11367.16 7.55 56890.04 88888.00 2017-03-20 04:37:11.409 079 11367.17 7.53 56890.07 88888.00 2017-03-20 04:37:11.909 079 11367.15 7.48 56890.03 88888.00 2017-03-20 04:37:12.409 079 11367.13 7.49 56890.04 88888.00 2017-03-20 04:37:12.909 079 11367.14 7.54 56890.02 88888.00 2017-03-20 04:37:13.409 079 11367.15 7.55 56890.08 88888.00 2017-03-20 04:37:13.909 079 11367.19 7.55 56890.14 88888.00 2017-03-20 04:37:14.409 079 11367.16 7.53 56890.13 88888.00 2017-03-20 04:37:14.909 079 11367.17 7.55 56890.14 88888.00 2017-03-20 04:37:15.409 079 11367.15 7.55 56890.11 88888.00 2017-03-20 04:37:15.909 079 11367.16 7.58 56890.13 88888.00 2017-03-20 04:37:16.409 079 11367.21 7.57 56890.15 88888.00 2017-03-20 04:37:16.909 079 11367.22 7.56 56890.19 88888.00 2017-03-20 04:37:17.409 079 11367.21 7.57 56890.16 88888.00 2017-03-20 04:37:17.909 079 11367.23 7.61 56890.17 88888.00 2017-03-20 04:37:18.409 079 11367.21 7.58 56890.19 88888.00 2017-03-20 04:37:18.909 079 11367.20 7.55 56890.19 88888.00 2017-03-20 04:37:19.409 079 11367.22 7.55 56890.17 88888.00 2017-03-20 04:37:19.909 079 11367.22 7.57 56890.16 88888.00 2017-03-20 04:37:20.409 079 11367.20 7.58 56890.10 88888.00 2017-03-20 04:37:20.909 079 11367.20 7.57 56890.11 88888.00 2017-03-20 04:37:21.409 079 11367.22 7.54 56890.06 88888.00 2017-03-20 04:37:21.909 079 11367.22 7.51 56890.13 88888.00 2017-03-20 04:37:22.409 079 11367.20 7.56 56890.14 88888.00 2017-03-20 04:37:22.909 079 11367.23 7.57 56890.11 88888.00 2017-03-20 04:37:23.409 079 11367.27 7.62 56890.10 88888.00 2017-03-20 04:37:23.909 079 11367.27 7.66 56890.08 88888.00 2017-03-20 04:37:24.409 079 11367.24 7.68 56890.07 88888.00 2017-03-20 04:37:24.909 079 11367.23 7.66 56890.09 88888.00 2017-03-20 04:37:25.409 079 11367.22 7.62 56890.13 88888.00 2017-03-20 04:37:25.909 079 11367.23 7.63 56890.14 88888.00 2017-03-20 04:37:26.409 079 11367.24 7.62 56890.11 88888.00 2017-03-20 04:37:26.909 079 11367.24 7.66 56890.13 88888.00 2017-03-20 04:37:27.409 079 11367.27 7.69 56890.11 88888.00 2017-03-20 04:37:27.909 079 11367.28 7.67 56890.15 88888.00 2017-03-20 04:37:28.409 079 11367.23 7.69 56890.11 88888.00 2017-03-20 04:37:28.909 079 11367.26 7.68 56890.14 88888.00 2017-03-20 04:37:29.409 079 11367.23 7.69 56890.13 88888.00 2017-03-20 04:37:29.909 079 11367.22 7.74 56890.09 88888.00 2017-03-20 04:37:30.409 079 11367.23 7.71 56890.06 88888.00 2017-03-20 04:37:30.909 079 11367.27 7.71 56890.07 88888.00 2017-03-20 04:37:31.409 079 11367.22 7.73 56890.09 88888.00 2017-03-20 04:37:31.909 079 11367.23 7.68 56890.11 88888.00 2017-03-20 04:37:32.409 079 11367.28 7.68 56890.15 88888.00 2017-03-20 04:37:32.909 079 11367.31 7.69 56890.17 88888.00 2017-03-20 04:37:33.409 079 11367.33 7.64 56890.16 88888.00 2017-03-20 04:37:33.909 079 11367.30 7.74 56890.11 88888.00 2017-03-20 04:37:34.409 079 11367.27 7.80 56890.11 88888.00 2017-03-20 04:37:34.909 079 11367.27 7.75 56890.13 88888.00 2017-03-20 04:37:35.409 079 11367.28 7.76 56890.13 88888.00 2017-03-20 04:37:35.909 079 11367.28 7.77 56890.11 88888.00 2017-03-20 04:37:36.409 079 11367.27 7.73 56890.11 88888.00 2017-03-20 04:37:36.909 079 11367.27 7.74 56890.11 88888.00 2017-03-20 04:37:37.409 079 11367.27 7.71 56890.11 88888.00 2017-03-20 04:37:37.909 079 11367.24 7.70 56890.09 88888.00 2017-03-20 04:37:38.409 079 11367.30 7.74 56890.16 88888.00 2017-03-20 04:37:38.909 079 11367.27 7.71 56890.19 88888.00 2017-03-20 04:37:39.409 079 11367.24 7.70 56890.16 88888.00 2017-03-20 04:37:39.909 079 11367.27 7.73 56890.15 88888.00 2017-03-20 04:37:40.409 079 11367.35 7.71 56890.15 88888.00 2017-03-20 04:37:40.909 079 11367.35 7.67 56890.10 88888.00 2017-03-20 04:37:41.409 079 11367.38 7.66 56890.13 88888.00 2017-03-20 04:37:41.909 079 11367.36 7.70 56890.10 88888.00 2017-03-20 04:37:42.409 079 11367.31 7.70 56890.13 88888.00 2017-03-20 04:37:42.909 079 11367.26 7.70 56890.20 88888.00 2017-03-20 04:37:43.409 079 11367.33 7.68 56890.20 88888.00 2017-03-20 04:37:43.909 079 11367.29 7.63 56890.21 88888.00 2017-03-20 04:37:44.409 079 11367.33 7.63 56890.17 88888.00 2017-03-20 04:37:44.909 079 11367.31 7.66 56890.15 88888.00 2017-03-20 04:37:45.409 079 11367.29 7.64 56890.10 88888.00 2017-03-20 04:37:45.909 079 11367.34 7.68 56890.17 88888.00 2017-03-20 04:37:46.409 079 11367.30 7.75 56890.21 88888.00 2017-03-20 04:37:46.909 079 11367.30 7.75 56890.22 88888.00 2017-03-20 04:37:47.409 079 11367.33 7.73 56890.26 88888.00 2017-03-20 04:37:47.909 079 11367.36 7.73 56890.23 88888.00 2017-03-20 04:37:48.409 079 11367.38 7.71 56890.20 88888.00 2017-03-20 04:37:48.909 079 11367.37 7.68 56890.17 88888.00 2017-03-20 04:37:49.409 079 11367.37 7.70 56890.16 88888.00 2017-03-20 04:37:49.909 079 11367.41 7.73 56890.14 88888.00 2017-03-20 04:37:50.409 079 11367.38 7.69 56890.17 88888.00 2017-03-20 04:37:50.909 079 11367.42 7.68 56890.19 88888.00 2017-03-20 04:37:51.409 079 11367.45 7.68 56890.15 88888.00 2017-03-20 04:37:51.909 079 11367.40 7.74 56890.11 88888.00 2017-03-20 04:37:52.409 079 11367.34 7.73 56890.13 88888.00 2017-03-20 04:37:52.909 079 11367.35 7.69 56890.19 88888.00 2017-03-20 04:37:53.409 079 11367.34 7.75 56890.26 88888.00 2017-03-20 04:37:53.909 079 11367.36 7.76 56890.24 88888.00 2017-03-20 04:37:54.409 079 11367.35 7.74 56890.21 88888.00 2017-03-20 04:37:54.909 079 11367.31 7.80 56890.26 88888.00 2017-03-20 04:37:55.409 079 11367.31 7.77 56890.27 88888.00 2017-03-20 04:37:55.909 079 11367.36 7.75 56890.22 88888.00 2017-03-20 04:37:56.409 079 11367.37 7.74 56890.24 88888.00 2017-03-20 04:37:56.909 079 11367.37 7.73 56890.24 88888.00 2017-03-20 04:37:57.409 079 11367.41 7.75 56890.28 88888.00 2017-03-20 04:37:57.909 079 11367.40 7.75 56890.23 88888.00 2017-03-20 04:37:58.409 079 11367.41 7.70 56890.30 88888.00 2017-03-20 04:37:58.909 079 11367.37 7.63 56890.24 88888.00 2017-03-20 04:37:59.409 079 11367.38 7.58 56890.22 88888.00 2017-03-20 04:37:59.909 079 11367.40 7.64 56890.22 88888.00 2017-03-20 04:38:00.409 079 11367.38 7.66 56890.27 88888.00 2017-03-20 04:38:00.909 079 11367.43 7.68 56890.29 88888.00 2017-03-20 04:38:01.409 079 11367.43 7.64 56890.26 88888.00 2017-03-20 04:38:01.909 079 11367.47 7.67 56890.23 88888.00 2017-03-20 04:38:02.409 079 11367.48 7.70 56890.30 88888.00 2017-03-20 04:38:02.909 079 11367.42 7.75 56890.29 88888.00 2017-03-20 04:38:03.409 079 11367.42 7.80 56890.28 88888.00 2017-03-20 04:38:03.909 079 11367.40 7.76 56890.28 88888.00 2017-03-20 04:38:04.409 079 11367.40 7.76 56890.27 88888.00 2017-03-20 04:38:04.909 079 11367.42 7.74 56890.26 88888.00 2017-03-20 04:38:05.409 079 11367.44 7.76 56890.27 88888.00 2017-03-20 04:38:05.909 079 11367.40 7.78 56890.24 88888.00 2017-03-20 04:38:06.409 079 11367.41 7.78 56890.24 88888.00 2017-03-20 04:38:06.909 079 11367.45 7.80 56890.24 88888.00 2017-03-20 04:38:07.409 079 11367.45 7.80 56890.21 88888.00 2017-03-20 04:38:07.909 079 11367.43 7.77 56890.28 88888.00 2017-03-20 04:38:08.409 079 11367.45 7.81 56890.28 88888.00 2017-03-20 04:38:08.909 079 11367.43 7.80 56890.28 88888.00 2017-03-20 04:38:09.409 079 11367.42 7.74 56890.29 88888.00 2017-03-20 04:38:09.909 079 11367.52 7.75 56890.34 88888.00 2017-03-20 04:38:10.409 079 11367.49 7.74 56890.30 88888.00 2017-03-20 04:38:10.909 079 11367.44 7.77 56890.29 88888.00 2017-03-20 04:38:11.409 079 11367.45 7.77 56890.34 88888.00 2017-03-20 04:38:11.909 079 11367.51 7.76 56890.36 88888.00 2017-03-20 04:38:12.409 079 11367.48 7.77 56890.35 88888.00 2017-03-20 04:38:12.909 079 11367.47 7.83 56890.36 88888.00 2017-03-20 04:38:13.409 079 11367.49 7.78 56890.41 88888.00 2017-03-20 04:38:13.909 079 11367.48 7.78 56890.43 88888.00 2017-03-20 04:38:14.409 079 11367.47 7.78 56890.40 88888.00 2017-03-20 04:38:14.909 079 11367.49 7.78 56890.36 88888.00 2017-03-20 04:38:15.409 079 11367.47 7.74 56890.37 88888.00 2017-03-20 04:38:15.909 079 11367.41 7.74 56890.35 88888.00 2017-03-20 04:38:16.409 079 11367.48 7.80 56890.36 88888.00 2017-03-20 04:38:16.909 079 11367.45 7.80 56890.36 88888.00 2017-03-20 04:38:17.409 079 11367.44 7.81 56890.37 88888.00 2017-03-20 04:38:17.909 079 11367.51 7.81 56890.37 88888.00 2017-03-20 04:38:18.409 079 11367.51 7.81 56890.36 88888.00 2017-03-20 04:38:18.909 079 11367.49 7.75 56890.34 88888.00 2017-03-20 04:38:19.409 079 11367.49 7.74 56890.36 88888.00 2017-03-20 04:38:19.909 079 11367.47 7.73 56890.34 88888.00 2017-03-20 04:38:20.409 079 11367.43 7.75 56890.34 88888.00 2017-03-20 04:38:20.909 079 11367.38 7.76 56890.36 88888.00 2017-03-20 04:38:21.409 079 11367.43 7.76 56890.36 88888.00 2017-03-20 04:38:21.909 079 11367.45 7.75 56890.39 88888.00 2017-03-20 04:38:22.409 079 11367.45 7.71 56890.41 88888.00 2017-03-20 04:38:22.909 079 11367.50 7.74 56890.41 88888.00 2017-03-20 04:38:23.409 079 11367.49 7.77 56890.40 88888.00 2017-03-20 04:38:23.909 079 11367.43 7.81 56890.39 88888.00 2017-03-20 04:38:24.409 079 11367.45 7.83 56890.40 88888.00 2017-03-20 04:38:24.909 079 11367.44 7.84 56890.39 88888.00 2017-03-20 04:38:25.409 079 11367.43 7.82 56890.39 88888.00 2017-03-20 04:38:25.909 079 11367.48 7.80 56890.40 88888.00 2017-03-20 04:38:26.409 079 11367.50 7.77 56890.39 88888.00 2017-03-20 04:38:26.909 079 11367.47 7.77 56890.37 88888.00 2017-03-20 04:38:27.409 079 11367.47 7.80 56890.43 88888.00 2017-03-20 04:38:27.909 079 11367.44 7.83 56890.43 88888.00 2017-03-20 04:38:28.409 079 11367.42 7.82 56890.46 88888.00 2017-03-20 04:38:28.909 079 11367.47 7.81 56890.48 88888.00 2017-03-20 04:38:29.409 079 11367.49 7.80 56890.43 88888.00 2017-03-20 04:38:29.909 079 11367.45 7.83 56890.42 88888.00 2017-03-20 04:38:30.410 079 11367.44 7.88 56890.37 88888.00 2017-03-20 04:38:30.910 079 11367.45 7.87 56890.45 88888.00 2017-03-20 04:38:31.410 079 11367.42 7.81 56890.51 88888.00 2017-03-20 04:38:31.910 079 11367.44 7.76 56890.48 88888.00 2017-03-20 04:38:32.410 079 11367.45 7.80 56890.49 88888.00 2017-03-20 04:38:32.910 079 11367.44 7.84 56890.49 88888.00 2017-03-20 04:38:33.410 079 11367.44 7.83 56890.49 88888.00 2017-03-20 04:38:33.910 079 11367.52 7.80 56890.53 88888.00 2017-03-20 04:38:34.410 079 11367.56 7.81 56890.53 88888.00 2017-03-20 04:38:34.910 079 11367.55 7.81 56890.51 88888.00 2017-03-20 04:38:35.410 079 11367.50 7.83 56890.51 88888.00 2017-03-20 04:38:35.910 079 11367.49 7.85 56890.53 88888.00 2017-03-20 04:38:36.410 079 11367.48 7.84 56890.52 88888.00 2017-03-20 04:38:36.910 079 11367.44 7.90 56890.51 88888.00 2017-03-20 04:38:37.410 079 11367.49 7.92 56890.48 88888.00 2017-03-20 04:38:37.910 079 11367.50 7.88 56890.54 88888.00 2017-03-20 04:38:38.410 079 11367.52 7.85 56890.53 88888.00 2017-03-20 04:38:38.910 079 11367.54 7.84 56890.49 88888.00 2017-03-20 04:38:39.410 079 11367.51 7.88 56890.48 88888.00 2017-03-20 04:38:39.910 079 11367.52 7.96 56890.47 88888.00 2017-03-20 04:38:40.410 079 11367.55 7.92 56890.52 88888.00 2017-03-20 04:38:40.910 079 11367.55 7.89 56890.52 88888.00 2017-03-20 04:38:41.410 079 11367.54 7.92 56890.56 88888.00 2017-03-20 04:38:41.910 079 11367.52 7.89 56890.55 88888.00 2017-03-20 04:38:42.410 079 11367.51 7.92 56890.54 88888.00 2017-03-20 04:38:42.910 079 11367.52 7.94 56890.56 88888.00 2017-03-20 04:38:43.410 079 11367.55 7.91 56890.59 88888.00 2017-03-20 04:38:43.910 079 11367.54 7.92 56890.60 88888.00 2017-03-20 04:38:44.410 079 11367.50 7.94 56890.60 88888.00 2017-03-20 04:38:44.910 079 11367.55 7.91 56890.58 88888.00 2017-03-20 04:38:45.410 079 11367.52 7.92 56890.60 88888.00 2017-03-20 04:38:45.910 079 11367.51 7.96 56890.59 88888.00 2017-03-20 04:38:46.410 079 11367.52 7.98 56890.62 88888.00 2017-03-20 04:38:46.910 079 11367.57 7.90 56890.64 88888.00 2017-03-20 04:38:47.410 079 11367.52 7.88 56890.66 88888.00 2017-03-20 04:38:47.910 079 11367.51 7.80 56890.68 88888.00 2017-03-20 04:38:48.410 079 11367.55 7.75 56890.65 88888.00 2017-03-20 04:38:48.910 079 11367.52 7.82 56890.65 88888.00 2017-03-20 04:38:49.410 079 11367.58 7.87 56890.64 88888.00 2017-03-20 04:38:49.910 079 11367.54 7.83 56890.65 88888.00 2017-03-20 04:38:50.410 079 11367.50 7.84 56890.65 88888.00 2017-03-20 04:38:50.910 079 11367.50 7.84 56890.69 88888.00 2017-03-20 04:38:51.410 079 11367.55 7.82 56890.72 88888.00 2017-03-20 04:38:51.910 079 11367.55 7.85 56890.69 88888.00 2017-03-20 04:38:52.410 079 11367.52 7.83 56890.69 88888.00 2017-03-20 04:38:52.910 079 11367.55 7.83 56890.72 88888.00 2017-03-20 04:38:53.410 079 11367.57 7.84 56890.69 88888.00 2017-03-20 04:38:53.910 079 11367.56 7.85 56890.68 88888.00 2017-03-20 04:38:54.410 079 11367.58 7.84 56890.72 88888.00 2017-03-20 04:38:54.910 079 11367.56 7.82 56890.75 88888.00 2017-03-20 04:38:55.410 079 11367.58 7.81 56890.73 88888.00 2017-03-20 04:38:55.910 079 11367.58 7.83 56890.74 88888.00 2017-03-20 04:38:56.410 079 11367.56 7.85 56890.71 88888.00 2017-03-20 04:38:56.910 079 11367.55 7.84 56890.72 88888.00 2017-03-20 04:38:57.410 079 11367.55 7.85 56890.74 88888.00 2017-03-20 04:38:57.910 079 11367.57 7.85 56890.81 88888.00 2017-03-20 04:38:58.410 079 11367.59 7.88 56890.84 88888.00 2017-03-20 04:38:58.910 079 11367.58 7.90 56890.84 88888.00 2017-03-20 04:38:59.410 079 11367.62 7.89 56890.80 88888.00 2017-03-20 04:38:59.910 079 11367.56 7.92 56890.80 88888.00 2017-03-20 04:39:00.410 079 11367.55 7.95 56890.84 88888.00 2017-03-20 04:39:00.910 079 11367.59 7.94 56890.78 88888.00 2017-03-20 04:39:01.410 079 11367.58 7.94 56890.74 88888.00 2017-03-20 04:39:01.910 079 11367.55 7.92 56890.78 88888.00 2017-03-20 04:39:02.410 079 11367.52 7.90 56890.80 88888.00 2017-03-20 04:39:02.910 079 11367.49 7.89 56890.74 88888.00 2017-03-20 04:39:03.410 079 11367.55 7.87 56890.75 88888.00 2017-03-20 04:39:03.910 079 11367.54 7.91 56890.75 88888.00 2017-03-20 04:39:04.410 079 11367.49 7.91 56890.73 88888.00 2017-03-20 04:39:04.910 079 11367.52 7.94 56890.73 88888.00 2017-03-20 04:39:05.410 079 11367.56 7.97 56890.77 88888.00 2017-03-20 04:39:05.910 079 11367.56 7.95 56890.77 88888.00 2017-03-20 04:39:06.410 079 11367.55 7.92 56890.73 88888.00 2017-03-20 04:39:06.910 079 11367.61 7.95 56890.72 88888.00 2017-03-20 04:39:07.410 079 11367.58 7.95 56890.74 88888.00 2017-03-20 04:39:07.910 079 11367.54 7.92 56890.77 88888.00 2017-03-20 04:39:08.410 079 11367.54 7.95 56890.78 88888.00 2017-03-20 04:39:08.910 079 11367.50 7.98 56890.80 88888.00 2017-03-20 04:39:09.410 079 11367.48 8.03 56890.81 88888.00 2017-03-20 04:39:09.910 079 11367.55 8.05 56890.81 88888.00 2017-03-20 04:39:10.410 079 11367.55 8.02 56890.87 88888.00 2017-03-20 04:39:10.910 079 11367.55 7.98 56890.86 88888.00 2017-03-20 04:39:11.410 079 11367.56 7.96 56890.80 88888.00 2017-03-20 04:39:11.910 079 11367.59 7.96 56890.83 88888.00 2017-03-20 04:39:12.410 079 11367.55 7.95 56890.83 88888.00 2017-03-20 04:39:12.910 079 11367.54 7.98 56890.81 88888.00 2017-03-20 04:39:13.410 079 11367.56 8.00 56890.79 88888.00 2017-03-20 04:39:13.910 079 11367.56 8.01 56890.81 88888.00 2017-03-20 04:39:14.410 079 11367.55 7.98 56890.84 88888.00 2017-03-20 04:39:14.910 079 11367.61 7.98 56890.87 88888.00 2017-03-20 04:39:15.410 079 11367.61 7.98 56890.90 88888.00 2017-03-20 04:39:15.910 079 11367.64 8.01 56890.92 88888.00 2017-03-20 04:39:16.410 079 11367.65 8.01 56890.93 88888.00 2017-03-20 04:39:16.910 079 11367.62 7.95 56890.94 88888.00 2017-03-20 04:39:17.410 079 11367.64 7.94 56890.92 88888.00 2017-03-20 04:39:17.910 079 11367.69 7.98 56890.92 88888.00 2017-03-20 04:39:18.410 079 11367.64 8.05 56890.91 88888.00 2017-03-20 04:39:18.910 079 11367.63 8.05 56890.93 88888.00 2017-03-20 04:39:19.410 079 11367.70 8.03 56890.91 88888.00 2017-03-20 04:39:19.910 079 11367.65 7.95 56890.90 88888.00 2017-03-20 04:39:20.410 079 11367.61 7.95 56890.93 88888.00 2017-03-20 04:39:20.910 079 11367.61 8.00 56890.97 88888.00 2017-03-20 04:39:21.410 079 11367.64 7.97 56891.00 88888.00 2017-03-20 04:39:21.910 079 11367.63 7.96 56891.01 88888.00 2017-03-20 04:39:22.410 079 11367.68 7.98 56891.01 88888.00 2017-03-20 04:39:22.910 079 11367.65 7.92 56891.00 88888.00 2017-03-20 04:39:23.410 079 11367.64 7.92 56890.97 88888.00 2017-03-20 04:39:23.910 079 11367.58 7.96 56890.93 88888.00 2017-03-20 04:39:24.410 079 11367.57 8.00 56890.96 88888.00 2017-03-20 04:39:24.910 079 11367.58 8.02 56890.96 88888.00 2017-03-20 04:39:25.410 079 11367.62 8.02 56890.93 88888.00 2017-03-20 04:39:25.910 079 11367.64 8.01 56890.91 88888.00 2017-03-20 04:39:26.410 079 11367.59 7.98 56890.93 88888.00 2017-03-20 04:39:26.910 079 11367.61 8.00 56890.94 88888.00 2017-03-20 04:39:27.410 079 11367.63 8.03 56890.97 88888.00 2017-03-20 04:39:27.910 079 11367.61 7.98 56890.94 88888.00 2017-03-20 04:39:28.410 079 11367.68 8.00 56890.93 88888.00 2017-03-20 04:39:28.910 079 11367.71 8.02 56890.93 88888.00 2017-03-20 04:39:29.410 079 11367.69 7.97 56890.92 88888.00 2017-03-20 04:39:29.910 079 11367.68 7.96 56890.88 88888.00 2017-03-20 04:39:30.410 079 11367.66 7.96 56890.90 88888.00 2017-03-20 04:39:30.910 079 11367.63 8.01 56890.96 88888.00 2017-03-20 04:39:31.410 079 11367.62 7.98 56890.92 88888.00 2017-03-20 04:39:31.910 079 11367.70 7.90 56890.96 88888.00 2017-03-20 04:39:32.410 079 11367.70 7.92 56890.97 88888.00 2017-03-20 04:39:32.910 079 11367.66 7.94 56890.98 88888.00 2017-03-20 04:39:33.410 079 11367.69 8.01 56891.01 88888.00 2017-03-20 04:39:33.910 079 11367.69 8.02 56891.03 88888.00 2017-03-20 04:39:34.410 079 11367.64 8.01 56890.98 88888.00 2017-03-20 04:39:34.910 079 11367.66 8.02 56891.01 88888.00 2017-03-20 04:39:35.410 079 11367.65 7.98 56891.01 88888.00 2017-03-20 04:39:35.910 079 11367.65 7.97 56890.99 88888.00 2017-03-20 04:39:36.410 079 11367.72 8.01 56890.97 88888.00 2017-03-20 04:39:36.910 079 11367.71 8.05 56890.93 88888.00 2017-03-20 04:39:37.410 079 11367.70 8.05 56890.92 88888.00 2017-03-20 04:39:37.910 079 11367.72 8.03 56890.94 88888.00 2017-03-20 04:39:38.410 079 11367.73 8.04 56890.96 88888.00 2017-03-20 04:39:38.910 079 11367.75 8.02 56891.00 88888.00 2017-03-20 04:39:39.410 079 11367.70 8.01 56891.01 88888.00 2017-03-20 04:39:39.910 079 11367.73 8.00 56891.01 88888.00 2017-03-20 04:39:40.410 079 11367.73 8.00 56891.00 88888.00 2017-03-20 04:39:40.910 079 11367.72 8.03 56890.99 88888.00 2017-03-20 04:39:41.410 079 11367.73 8.07 56890.99 88888.00 2017-03-20 04:39:41.910 079 11367.72 8.03 56891.01 88888.00 2017-03-20 04:39:42.410 079 11367.71 8.02 56890.98 88888.00 2017-03-20 04:39:42.910 079 11367.76 8.05 56890.93 88888.00 2017-03-20 04:39:43.410 079 11367.72 8.04 56890.93 88888.00 2017-03-20 04:39:43.910 079 11367.70 8.04 56890.98 88888.00 2017-03-20 04:39:44.410 079 11367.73 8.02 56891.03 88888.00 2017-03-20 04:39:44.910 079 11367.73 8.04 56891.00 88888.00 2017-03-20 04:39:45.410 079 11367.73 8.03 56890.99 88888.00 2017-03-20 04:39:45.910 079 11367.71 8.09 56891.01 88888.00 2017-03-20 04:39:46.410 079 11367.76 8.11 56891.04 88888.00 2017-03-20 04:39:46.910 079 11367.70 8.15 56891.01 88888.00 2017-03-20 04:39:47.410 079 11367.69 8.11 56891.03 88888.00 2017-03-20 04:39:47.910 079 11367.73 8.14 56891.06 88888.00 2017-03-20 04:39:48.410 079 11367.73 8.10 56891.05 88888.00 2017-03-20 04:39:48.910 079 11367.72 8.09 56891.06 88888.00 2017-03-20 04:39:49.410 079 11367.75 8.09 56891.03 88888.00 2017-03-20 04:39:49.910 079 11367.75 8.04 56891.01 88888.00 2017-03-20 04:39:50.410 079 11367.79 7.98 56891.03 88888.00 2017-03-20 04:39:50.910 079 11367.80 8.00 56891.04 88888.00 2017-03-20 04:39:51.410 079 11367.78 8.03 56891.06 88888.00 2017-03-20 04:39:51.910 079 11367.75 8.02 56891.10 88888.00 2017-03-20 04:39:52.410 079 11367.73 8.01 56891.13 88888.00 2017-03-20 04:39:52.910 079 11367.73 8.02 56891.13 88888.00 2017-03-20 04:39:53.410 079 11367.77 8.04 56891.13 88888.00 2017-03-20 04:39:53.910 079 11367.77 8.03 56891.10 88888.00 2017-03-20 04:39:54.410 079 11367.73 8.00 56891.07 88888.00 2017-03-20 04:39:54.910 079 11367.73 8.00 56891.04 88888.00 2017-03-20 04:39:55.410 079 11367.79 8.01 56891.03 88888.00 2017-03-20 04:39:55.910 079 11367.75 8.02 56891.04 88888.00 2017-03-20 04:39:56.410 079 11367.73 8.02 56891.03 88888.00 2017-03-20 04:39:56.910 079 11367.76 7.98 56891.09 88888.00 2017-03-20 04:39:57.410 079 11367.80 7.97 56891.04 88888.00 2017-03-20 04:39:57.910 079 11367.80 8.00 56890.98 88888.00 2017-03-20 04:39:58.410 079 11367.78 8.05 56890.97 88888.00 2017-03-20 04:39:58.910 079 11367.85 8.04 56890.97 88888.00 2017-03-20 04:39:59.410 079 11367.85 8.02 56890.96 88888.00 2017-03-20 04:39:59.910 079 11367.84 8.07 56890.92 88888.00 2017-03-20 04:40:00.410 079 11367.87 8.14 56890.93 88888.00 2017-03-20 04:40:00.910 079 11367.79 8.09 56890.97 88888.00 2017-03-20 04:40:01.410 079 11367.76 8.07 56890.98 88888.00 2017-03-20 04:40:01.910 079 11367.78 8.03 56890.98 88888.00 2017-03-20 04:40:02.410 079 11367.77 8.03 56890.99 88888.00 2017-03-20 04:40:02.910 079 11367.78 8.08 56891.07 88888.00 2017-03-20 04:40:03.410 079 11367.78 8.10 56891.00 88888.00 2017-03-20 04:40:03.910 079 11367.73 8.09 56890.98 88888.00 2017-03-20 04:40:04.410 079 11367.72 8.07 56891.00 88888.00 2017-03-20 04:40:04.910 079 11367.73 8.07 56890.99 88888.00 2017-03-20 04:40:05.410 079 11367.76 8.07 56890.98 88888.00 2017-03-20 04:40:05.910 079 11367.77 8.03 56891.01 88888.00 2017-03-20 04:40:06.410 079 11367.75 8.03 56890.97 88888.00 2017-03-20 04:40:06.910 079 11367.76 8.05 56890.99 88888.00 2017-03-20 04:40:07.410 079 11367.75 8.11 56891.01 88888.00 2017-03-20 04:40:07.910 079 11367.75 8.09 56891.04 88888.00 2017-03-20 04:40:08.410 079 11367.77 8.05 56891.03 88888.00 2017-03-20 04:40:08.910 079 11367.78 8.04 56890.99 88888.00 2017-03-20 04:40:09.410 079 11367.78 8.03 56890.96 88888.00 2017-03-20 04:40:09.910 079 11367.77 8.04 56890.94 88888.00 2017-03-20 04:40:10.410 079 11367.76 8.05 56891.01 88888.00 2017-03-20 04:40:10.910 079 11367.78 8.07 56891.03 88888.00 2017-03-20 04:40:11.410 079 11367.78 8.08 56891.04 88888.00 2017-03-20 04:40:11.910 079 11367.76 8.05 56891.04 88888.00 2017-03-20 04:40:12.410 079 11367.75 8.04 56891.03 88888.00 2017-03-20 04:40:12.910 079 11367.76 8.05 56890.98 88888.00 2017-03-20 04:40:13.410 079 11367.78 8.05 56891.01 88888.00 2017-03-20 04:40:13.910 079 11367.73 7.98 56890.99 88888.00 2017-03-20 04:40:14.410 079 11367.77 8.03 56891.01 88888.00 2017-03-20 04:40:14.910 079 11367.79 8.10 56890.99 88888.00 2017-03-20 04:40:15.410 079 11367.78 8.07 56891.07 88888.00 2017-03-20 04:40:15.910 079 11367.77 8.02 56891.10 88888.00 2017-03-20 04:40:16.410 079 11367.79 8.04 56891.07 88888.00 2017-03-20 04:40:16.910 079 11367.79 8.05 56891.07 88888.00 2017-03-20 04:40:17.410 079 11367.78 8.05 56891.07 88888.00 2017-03-20 04:40:17.910 079 11367.78 8.05 56891.05 88888.00 2017-03-20 04:40:18.410 079 11367.76 8.09 56891.01 88888.00 2017-03-20 04:40:18.910 079 11367.79 8.08 56891.03 88888.00 2017-03-20 04:40:19.410 079 11367.80 8.15 56891.05 88888.00 2017-03-20 04:40:19.910 079 11367.78 8.19 56891.09 88888.00 2017-03-20 04:40:20.410 079 11367.77 8.18 56891.10 88888.00 2017-03-20 04:40:20.910 079 11367.82 8.17 56891.10 88888.00 2017-03-20 04:40:21.410 079 11367.82 8.14 56891.05 88888.00 2017-03-20 04:40:21.910 079 11367.79 8.16 56891.09 88888.00 2017-03-20 04:40:22.410 079 11367.80 8.14 56891.11 88888.00 2017-03-20 04:40:22.910 079 11367.80 8.16 56891.12 88888.00 2017-03-20 04:40:23.410 079 11367.78 8.16 56891.11 88888.00 2017-03-20 04:40:23.910 079 11367.79 8.19 56891.13 88888.00 2017-03-20 04:40:24.410 079 11367.78 8.19 56891.12 88888.00 2017-03-20 04:40:24.910 079 11367.82 8.15 56891.12 88888.00 2017-03-20 04:40:25.410 079 11367.82 8.16 56891.11 88888.00 2017-03-20 04:40:25.910 079 11367.82 8.18 56891.07 88888.00 2017-03-20 04:40:26.410 079 11367.79 8.14 56891.04 88888.00 2017-03-20 04:40:26.910 079 11367.82 8.14 56891.06 88888.00 2017-03-20 04:40:27.410 079 11367.82 8.16 56891.11 88888.00 2017-03-20 04:40:27.910 079 11367.77 8.10 56891.09 88888.00 2017-03-20 04:40:28.410 079 11367.77 8.10 56891.10 88888.00 2017-03-20 04:40:28.910 079 11367.77 8.10 56891.05 88888.00 2017-03-20 04:40:29.410 079 11367.78 8.10 56891.04 88888.00 2017-03-20 04:40:29.910 079 11367.76 8.16 56891.07 88888.00 2017-03-20 04:40:30.410 079 11367.78 8.18 56891.10 88888.00 2017-03-20 04:40:30.910 079 11367.82 8.16 56891.04 88888.00 2017-03-20 04:40:31.410 079 11367.80 8.12 56891.05 88888.00 2017-03-20 04:40:31.910 079 11367.78 8.14 56891.06 88888.00 2017-03-20 04:40:32.410 079 11367.76 8.11 56891.09 88888.00 2017-03-20 04:40:32.910 079 11367.78 8.09 56891.10 88888.00 2017-03-20 04:40:33.410 079 11367.83 8.07 56891.10 88888.00 2017-03-20 04:40:33.910 079 11367.84 8.04 56891.11 88888.00 2017-03-20 04:40:34.410 079 11367.78 8.08 56891.13 88888.00 2017-03-20 04:40:34.910 079 11367.80 8.15 56891.12 88888.00 2017-03-20 04:40:35.410 079 11367.83 8.14 56891.06 88888.00 2017-03-20 04:40:35.910 079 11367.78 8.10 56891.06 88888.00 2017-03-20 04:40:36.410 079 11367.80 8.10 56891.16 88888.00 2017-03-20 04:40:36.910 079 11367.85 8.14 56891.11 88888.00 2017-03-20 04:40:37.410 079 11367.84 8.15 56891.09 88888.00 2017-03-20 04:40:37.910 079 11367.85 8.19 56891.11 88888.00 2017-03-20 04:40:38.410 079 11367.85 8.19 56891.09 88888.00 2017-03-20 04:40:38.910 079 11367.82 8.15 56891.05 88888.00 2017-03-20 04:40:39.410 079 11367.77 8.15 56891.11 88888.00 2017-03-20 04:40:39.910 079 11367.82 8.15 56891.10 88888.00 2017-03-20 04:40:40.410 079 11367.83 8.17 56891.06 88888.00 2017-03-20 04:40:40.910 079 11367.83 8.15 56891.04 88888.00 2017-03-20 04:40:41.410 079 11367.85 8.16 56891.06 88888.00 2017-03-20 04:40:41.910 079 11367.80 8.16 56891.04 88888.00 2017-03-20 04:40:42.410 079 11367.79 8.17 56891.05 88888.00 2017-03-20 04:40:42.910 079 11367.83 8.14 56891.06 88888.00 2017-03-20 04:40:43.410 079 11367.86 8.14 56891.03 88888.00 2017-03-20 04:40:43.910 079 11367.83 8.21 56891.05 88888.00 2017-03-20 04:40:44.410 079 11367.85 8.21 56891.04 88888.00 2017-03-20 04:40:44.910 079 11367.86 8.19 56891.01 88888.00 2017-03-20 04:40:45.410 079 11367.85 8.18 56891.04 88888.00 2017-03-20 04:40:45.910 079 11367.87 8.18 56891.05 88888.00 2017-03-20 04:40:46.410 079 11367.85 8.19 56891.10 88888.00 2017-03-20 04:40:46.910 079 11367.84 8.17 56891.12 88888.00 2017-03-20 04:40:47.410 079 11367.90 8.17 56891.12 88888.00 2017-03-20 04:40:47.910 079 11367.85 8.24 56891.11 88888.00 2017-03-20 04:40:48.410 079 11367.83 8.26 56891.10 88888.00 2017-03-20 04:40:48.910 079 11367.86 8.24 56891.05 88888.00 2017-03-20 04:40:49.410 079 11367.87 8.17 56891.03 88888.00 2017-03-20 04:40:49.910 079 11367.86 8.19 56891.03 88888.00 2017-03-20 04:40:50.410 079 11367.91 8.21 56891.06 88888.00 2017-03-20 04:40:50.910 079 11367.94 8.23 56891.04 88888.00 2017-03-20 04:40:51.410 079 11367.90 8.21 56891.04 88888.00 2017-03-20 04:40:51.910 079 11367.91 8.22 56891.03 88888.00 2017-03-20 04:40:52.410 079 11367.91 8.22 56891.03 88888.00 2017-03-20 04:40:52.910 079 11367.90 8.19 56891.03 88888.00 2017-03-20 04:40:53.410 079 11367.92 8.17 56891.01 88888.00 2017-03-20 04:40:53.910 079 11367.93 8.18 56891.05 88888.00 2017-03-20 04:40:54.410 079 11367.94 8.16 56891.05 88888.00 2017-03-20 04:40:54.910 079 11367.90 8.18 56891.04 88888.00 2017-03-20 04:40:55.411 079 11367.93 8.21 56890.96 88888.00 2017-03-20 04:40:55.911 079 11367.93 8.22 56890.98 88888.00 2017-03-20 04:40:56.411 079 11367.92 8.28 56890.94 88888.00 2017-03-20 04:40:56.911 079 11367.91 8.36 56890.94 88888.00 2017-03-20 04:40:57.411 079 11367.87 8.32 56890.96 88888.00 2017-03-20 04:40:57.911 079 11367.84 8.30 56890.98 88888.00 2017-03-20 04:40:58.411 079 11367.83 8.29 56890.96 88888.00 2017-03-20 04:40:58.911 079 11367.86 8.29 56890.94 88888.00 2017-03-20 04:40:59.411 079 11367.87 8.24 56890.98 88888.00 2017-03-20 04:40:59.911 079 11367.85 8.24 56890.93 88888.00 2017-03-20 04:41:00.411 079 11367.90 8.28 56890.98 88888.00 2017-03-20 04:41:00.911 079 11367.91 8.28 56890.98 88888.00 2017-03-20 04:41:01.411 079 11367.85 8.24 56890.96 88888.00 2017-03-20 04:41:01.911 079 11367.87 8.24 56890.96 88888.00 2017-03-20 04:41:02.411 079 11367.92 8.23 56890.96 88888.00 2017-03-20 04:41:02.911 079 11367.90 8.24 56890.96 88888.00 2017-03-20 04:41:03.411 079 11367.96 8.24 56890.91 88888.00 2017-03-20 04:41:03.911 079 11367.91 8.22 56890.97 88888.00 2017-03-20 04:41:04.411 079 11367.90 8.22 56890.98 88888.00 2017-03-20 04:41:04.911 079 11367.99 8.14 56890.96 88888.00 2017-03-20 04:41:05.411 079 11367.97 8.15 56890.93 88888.00 2017-03-20 04:41:05.911 079 11367.92 8.18 56890.94 88888.00 2017-03-20 04:41:06.411 079 11367.96 8.23 56890.93 88888.00 2017-03-20 04:41:06.911 079 11367.97 8.22 56890.98 88888.00 2017-03-20 04:41:07.411 079 11367.93 8.21 56890.97 88888.00 2017-03-20 04:41:07.911 079 11367.93 8.21 56890.92 88888.00 2017-03-20 04:41:08.411 079 11367.92 8.22 56890.92 88888.00 2017-03-20 04:41:08.911 079 11367.93 8.23 56890.90 88888.00 2017-03-20 04:41:09.411 079 11367.92 8.22 56890.88 88888.00 2017-03-20 04:41:09.911 079 11367.93 8.23 56890.90 88888.00 2017-03-20 04:41:10.411 079 11367.91 8.28 56890.86 88888.00 2017-03-20 04:41:10.911 079 11367.91 8.28 56890.87 88888.00 2017-03-20 04:41:11.411 079 11367.89 8.24 56890.87 88888.00 2017-03-20 04:41:11.911 079 11367.89 8.24 56890.84 88888.00 2017-03-20 04:41:12.411 079 11367.92 8.19 56890.86 88888.00 2017-03-20 04:41:12.911 079 11367.93 8.18 56890.84 88888.00 2017-03-20 04:41:13.411 079 11367.91 8.19 56890.83 88888.00 2017-03-20 04:41:13.911 079 11367.94 8.17 56890.81 88888.00 2017-03-20 04:41:14.411 079 11367.99 8.15 56890.85 88888.00 2017-03-20 04:41:14.911 079 11367.94 8.17 56890.87 88888.00 2017-03-20 04:41:15.411 079 11367.94 8.14 56890.83 88888.00 2017-03-20 04:41:15.911 079 11367.97 8.15 56890.83 88888.00 2017-03-20 04:41:16.411 079 11367.97 8.15 56890.81 88888.00 2017-03-20 04:41:16.911 079 11367.94 8.11 56890.83 88888.00 2017-03-20 04:41:17.411 079 11367.94 8.10 56890.80 88888.00 2017-03-20 04:41:17.911 079 11367.93 8.12 56890.83 88888.00 2017-03-20 04:41:18.411 079 11367.91 8.15 56890.84 88888.00 2017-03-20 04:41:18.911 079 11367.90 8.14 56890.86 88888.00 2017-03-20 04:41:19.411 079 11367.93 8.11 56890.84 88888.00 2017-03-20 04:41:19.911 079 11367.93 8.15 56890.83 88888.00 2017-03-20 04:41:20.411 079 11367.90 8.21 56890.85 88888.00 2017-03-20 04:41:20.911 079 11367.89 8.21 56890.86 88888.00 2017-03-20 04:41:21.411 079 11367.87 8.17 56890.86 88888.00 2017-03-20 04:41:21.911 079 11367.93 8.11 56890.88 88888.00 2017-03-20 04:41:22.411 079 11367.98 8.11 56890.90 88888.00 2017-03-20 04:41:22.911 079 11367.93 8.14 56890.87 88888.00 2017-03-20 04:41:23.411 079 11367.92 8.12 56890.85 88888.00 2017-03-20 04:41:23.911 079 11367.99 8.10 56890.90 88888.00 2017-03-20 04:41:24.411 079 11367.91 8.14 56890.97 88888.00 2017-03-20 04:41:24.911 079 11367.89 8.15 56890.87 88888.00 2017-03-20 04:41:25.411 079 11367.93 8.16 56890.79 88888.00 2017-03-20 04:41:25.911 079 11367.94 8.16 56890.84 88888.00 2017-03-20 04:41:26.411 079 11367.92 8.17 56890.91 88888.00 2017-03-20 04:41:26.911 079 11367.96 8.17 56890.88 88888.00 2017-03-20 04:41:27.411 079 11367.93 8.21 56890.83 88888.00 2017-03-20 04:41:27.911 079 11367.92 8.16 56890.79 88888.00 2017-03-20 04:41:28.411 079 11367.92 8.18 56890.81 88888.00 2017-03-20 04:41:28.911 079 11367.91 8.18 56890.83 88888.00 2017-03-20 04:41:29.411 079 11367.90 8.17 56890.81 88888.00 2017-03-20 04:41:29.911 079 11367.92 8.21 56890.86 88888.00 2017-03-20 04:41:30.411 079 11367.92 8.19 56890.90 88888.00 2017-03-20 04:41:30.911 079 11367.92 8.16 56890.91 88888.00 2017-03-20 04:41:31.411 079 11367.97 8.17 56890.84 88888.00 2017-03-20 04:41:31.911 079 11367.97 8.19 56890.83 88888.00 2017-03-20 04:41:32.411 079 11367.96 8.19 56890.81 88888.00 2017-03-20 04:41:32.911 079 11367.92 8.22 56890.79 88888.00 2017-03-20 04:41:33.411 079 11367.92 8.21 56890.72 88888.00 2017-03-20 04:41:33.911 079 11367.92 8.19 56890.75 88888.00 2017-03-20 04:41:34.411 079 11367.94 8.18 56890.73 88888.00 2017-03-20 04:41:34.911 079 11367.98 8.21 56890.73 88888.00 2017-03-20 04:41:35.411 079 11367.98 8.15 56890.77 88888.00 2017-03-20 04:41:35.911 079 11367.96 8.17 56890.81 88888.00 2017-03-20 04:41:36.411 079 11367.97 8.18 56890.79 88888.00 2017-03-20 04:41:36.911 079 11367.92 8.14 56890.68 88888.00 2017-03-20 04:41:37.411 079 11367.92 8.10 56890.71 88888.00 2017-03-20 04:41:37.911 079 11367.93 8.10 56890.72 88888.00 2017-03-20 04:41:38.411 079 11367.93 8.16 56890.72 88888.00 2017-03-20 04:41:38.911 079 11367.93 8.18 56890.72 88888.00 2017-03-20 04:41:39.411 079 11367.92 8.18 56890.71 88888.00 2017-03-20 04:41:39.911 079 11367.94 8.15 56890.67 88888.00 2017-03-20 04:41:40.411 079 11367.94 8.12 56890.67 88888.00 2017-03-20 04:41:40.911 079 11367.99 8.11 56890.71 88888.00 2017-03-20 04:41:41.411 079 11368.00 8.11 56890.69 88888.00 2017-03-20 04:41:41.911 079 11367.99 8.11 56890.64 88888.00 2017-03-20 04:41:42.411 079 11367.98 8.15 56890.62 88888.00 2017-03-20 04:41:42.911 079 11367.98 8.15 56890.66 88888.00 2017-03-20 04:41:43.411 079 11367.97 8.16 56890.68 88888.00 2017-03-20 04:41:43.911 079 11367.99 8.19 56890.65 88888.00 2017-03-20 04:41:44.411 079 11367.97 8.18 56890.62 88888.00 2017-03-20 04:41:44.911 079 11367.94 8.17 56890.58 88888.00 2017-03-20 04:41:45.411 079 11367.96 8.11 56890.59 88888.00 2017-03-20 04:41:45.911 079 11367.98 8.10 56890.56 88888.00 2017-03-20 04:41:46.411 079 11367.96 8.11 56890.46 88888.00 2017-03-20 04:41:46.911 079 11367.94 8.14 56890.47 88888.00 2017-03-20 04:41:47.411 079 11367.90 8.14 56890.54 88888.00 2017-03-20 04:41:47.911 079 11367.90 8.16 56890.52 88888.00 2017-03-20 04:41:48.411 079 11367.93 8.14 56890.54 88888.00 2017-03-20 04:41:48.911 079 11367.94 8.17 56890.48 88888.00 2017-03-20 04:41:49.411 079 11367.94 8.18 56890.48 88888.00 2017-03-20 04:41:49.911 079 11367.87 8.16 56890.46 88888.00 2017-03-20 04:41:50.411 079 11367.90 8.15 56890.48 88888.00 2017-03-20 04:41:50.911 079 11367.92 8.19 56890.48 88888.00 2017-03-20 04:41:51.411 079 11367.91 8.15 56890.46 88888.00 2017-03-20 04:41:51.911 079 11367.89 8.10 56890.46 88888.00 2017-03-20 04:41:52.411 079 11367.92 8.04 56890.49 88888.00 2017-03-20 04:41:52.911 079 11367.92 8.08 56890.48 88888.00 2017-03-20 04:41:53.411 079 11367.92 8.10 56890.52 88888.00 2017-03-20 04:41:53.911 079 11367.93 8.03 56890.51 88888.00 2017-03-20 04:41:54.411 079 11367.86 8.05 56890.46 88888.00 2017-03-20 04:41:54.911 079 11367.89 8.08 56890.41 88888.00 2017-03-20 04:41:55.411 079 11367.91 8.04 56890.46 88888.00 2017-03-20 04:41:55.911 079 11367.87 8.03 56890.48 88888.00 2017-03-20 04:41:56.411 079 11367.89 8.08 56890.42 88888.00 2017-03-20 04:41:56.911 079 11367.90 8.15 56890.37 88888.00 2017-03-20 04:41:57.411 079 11367.89 8.02 56890.36 88888.00 2017-03-20 04:41:57.911 079 11367.87 7.96 56890.37 88888.00 2017-03-20 04:41:58.411 079 11367.87 8.05 56890.34 88888.00 2017-03-20 04:41:58.911 079 11367.89 8.07 56890.36 88888.00 2017-03-20 04:41:59.411 079 11367.86 8.11 56890.37 88888.00 2017-03-20 04:41:59.911 079 11367.86 8.08 56890.39 88888.00 2017-03-20 04:42:00.411 079 11367.89 8.07 56890.42 88888.00 2017-03-20 04:42:00.911 079 11367.84 8.09 56890.39 88888.00 2017-03-20 04:42:01.411 079 11367.85 8.08 56890.32 88888.00 2017-03-20 04:42:01.911 079 11367.89 8.09 56890.33 88888.00 2017-03-20 04:42:02.411 079 11367.87 8.10 56890.41 88888.00 2017-03-20 04:42:02.911 079 11367.90 8.10 56890.46 88888.00 2017-03-20 04:42:03.411 079 11367.90 8.11 56890.36 88888.00 2017-03-20 04:42:03.911 079 11367.87 8.14 56890.36 88888.00 2017-03-20 04:42:04.411 079 11367.87 8.15 56890.39 88888.00 2017-03-20 04:42:04.911 079 11367.91 8.11 56890.36 88888.00 2017-03-20 04:42:05.411 079 11367.85 8.11 56890.40 88888.00 2017-03-20 04:42:05.911 079 11367.84 8.10 56890.39 88888.00 2017-03-20 04:42:06.411 079 11367.87 8.10 56890.36 88888.00 2017-03-20 04:42:06.911 079 11367.89 8.12 56890.30 88888.00 2017-03-20 04:42:07.411 079 11367.86 8.09 56890.26 88888.00 2017-03-20 04:42:07.911 079 11367.93 8.05 56890.24 88888.00 2017-03-20 04:42:08.411 079 11367.97 8.05 56890.24 88888.00 2017-03-20 04:42:08.911 079 11367.94 8.07 56890.27 88888.00 2017-03-20 04:42:09.411 079 11367.92 8.11 56890.24 88888.00 2017-03-20 04:42:09.911 079 11367.90 8.10 56890.17 88888.00 2017-03-20 04:42:10.411 079 11367.89 8.05 56890.13 88888.00 2017-03-20 04:42:10.911 079 11367.90 8.05 56890.10 88888.00 2017-03-20 04:42:11.411 079 11367.91 8.07 56890.17 88888.00 2017-03-20 04:42:11.911 079 11367.91 8.05 56890.13 88888.00 2017-03-20 04:42:12.411 079 11367.91 8.09 56890.15 88888.00 2017-03-20 04:42:12.911 079 11367.87 8.11 56890.15 88888.00 2017-03-20 04:42:13.411 079 11367.85 8.11 56890.07 88888.00 2017-03-20 04:42:13.911 079 11367.87 8.11 56890.09 88888.00 2017-03-20 04:42:14.411 079 11367.85 8.07 56890.13 88888.00 2017-03-20 04:42:14.911 079 11367.84 8.08 56890.13 88888.00 2017-03-20 04:42:15.411 079 11367.85 8.08 56890.10 88888.00 2017-03-20 04:42:15.911 079 11367.92 8.08 56890.09 88888.00 2017-03-20 04:42:16.411 079 11367.91 8.09 56890.09 88888.00 2017-03-20 04:42:16.911 079 11367.86 8.03 56890.09 88888.00 2017-03-20 04:42:17.411 079 11367.87 8.03 56890.10 88888.00 2017-03-20 04:42:17.911 079 11367.86 8.09 56890.10 88888.00 2017-03-20 04:42:18.411 079 11367.87 8.09 56890.08 88888.00 2017-03-20 04:42:18.911 079 11367.84 8.11 56890.06 88888.00 2017-03-20 04:42:19.411 079 11367.82 8.14 56890.07 88888.00 2017-03-20 04:42:19.911 079 11367.79 8.15 56890.00 88888.00 2017-03-20 04:42:20.411 079 11367.85 8.22 56890.07 88888.00 2017-03-20 04:42:20.911 079 11367.86 8.16 56890.07 88888.00 2017-03-20 04:42:21.411 079 11367.83 8.14 56890.02 88888.00 2017-03-20 04:42:21.911 079 11367.87 8.10 56890.00 88888.00 2017-03-20 04:42:22.411 079 11367.91 8.02 56890.00 88888.00 2017-03-20 04:42:22.911 079 11367.91 8.01 56889.98 88888.00 2017-03-20 04:42:23.411 079 11367.91 8.10 56889.97 88888.00 2017-03-20 04:42:23.911 079 11367.90 8.07 56890.03 88888.00 2017-03-20 04:42:24.411 079 11367.91 8.05 56889.98 88888.00 2017-03-20 04:42:24.911 079 11367.93 8.03 56889.95 88888.00 2017-03-20 04:42:25.411 079 11367.90 8.02 56889.96 88888.00 2017-03-20 04:42:25.911 079 11367.89 8.01 56890.00 88888.00 2017-03-20 04:42:26.411 079 11367.90 8.01 56889.98 88888.00 2017-03-20 04:42:26.911 079 11367.91 8.10 56889.97 88888.00 2017-03-20 04:42:27.411 079 11367.90 8.10 56889.95 88888.00 2017-03-20 04:42:27.911 079 11367.86 8.10 56889.96 88888.00 2017-03-20 04:42:28.411 079 11367.85 8.07 56889.94 88888.00 2017-03-20 04:42:28.911 079 11367.87 7.97 56889.95 88888.00 2017-03-20 04:42:29.411 079 11367.87 8.04 56889.91 88888.00 2017-03-20 04:42:29.911 079 11367.89 8.11 56889.88 88888.00 2017-03-20 04:42:30.411 079 11367.92 8.12 56889.83 88888.00 2017-03-20 04:42:30.911 079 11367.90 8.08 56889.79 88888.00 2017-03-20 04:42:31.411 079 11367.87 8.02 56889.82 88888.00 2017-03-20 04:42:31.911 079 11367.89 8.00 56889.85 88888.00 2017-03-20 04:42:32.411 079 11367.85 7.98 56889.84 88888.00 2017-03-20 04:42:32.911 079 11367.86 7.97 56889.82 88888.00 2017-03-20 04:42:33.411 079 11367.87 8.01 56889.84 88888.00 2017-03-20 04:42:33.911 079 11367.90 8.09 56889.84 88888.00 2017-03-20 04:42:34.411 079 11367.91 8.11 56889.85 88888.00 2017-03-20 04:42:34.911 079 11367.89 8.07 56889.88 88888.00 2017-03-20 04:42:35.411 079 11367.87 7.97 56889.84 88888.00 2017-03-20 04:42:35.911 079 11367.86 7.94 56889.87 88888.00 2017-03-20 04:42:36.411 079 11367.89 7.95 56889.84 88888.00 2017-03-20 04:42:36.911 079 11367.92 7.98 56889.82 88888.00 2017-03-20 04:42:37.411 079 11367.91 8.02 56889.82 88888.00 2017-03-20 04:42:37.911 079 11367.93 8.09 56889.71 88888.00 2017-03-20 04:42:38.411 079 11367.90 8.03 56889.74 88888.00 2017-03-20 04:42:38.911 079 11367.91 8.04 56889.76 88888.00 2017-03-20 04:42:39.411 079 11367.92 8.09 56889.75 88888.00 2017-03-20 04:42:39.911 079 11367.96 8.02 56889.71 88888.00 2017-03-20 04:42:40.411 079 11367.96 8.04 56889.65 88888.00 2017-03-20 04:42:40.911 079 11368.00 8.00 56889.69 88888.00 2017-03-20 04:42:41.411 079 11367.99 7.89 56889.69 88888.00 2017-03-20 04:42:41.911 079 11367.97 7.91 56889.71 88888.00 2017-03-20 04:42:42.411 079 11367.96 7.97 56889.70 88888.00 2017-03-20 04:42:42.911 079 11367.92 7.97 56889.68 88888.00 2017-03-20 04:42:43.411 079 11367.87 7.92 56889.69 88888.00 2017-03-20 04:42:43.911 079 11367.93 7.88 56889.66 88888.00 2017-03-20 04:42:44.411 079 11367.94 7.92 56889.68 88888.00 2017-03-20 04:42:44.911 079 11367.93 7.89 56889.65 88888.00 2017-03-20 04:42:45.411 079 11367.90 7.97 56889.68 88888.00 2017-03-20 04:42:45.911 079 11367.92 8.05 56889.62 88888.00 2017-03-20 04:42:46.411 079 11367.90 8.04 56889.59 88888.00 2017-03-20 04:42:46.911 079 11367.90 8.00 56889.57 88888.00 2017-03-20 04:42:47.411 079 11367.87 7.97 56889.62 88888.00 2017-03-20 04:42:47.911 079 11367.87 7.90 56889.64 88888.00 2017-03-20 04:42:48.411 079 11367.89 7.88 56889.60 88888.00 2017-03-20 04:42:48.911 079 11367.89 7.90 56889.58 88888.00 2017-03-20 04:42:49.411 079 11367.87 7.89 56889.59 88888.00 2017-03-20 04:42:49.911 079 11367.87 7.91 56889.59 88888.00 2017-03-20 04:42:50.412 079 11367.91 7.97 56889.58 88888.00 2017-03-20 04:42:50.912 079 11367.94 7.96 56889.60 88888.00 2017-03-20 04:42:51.412 079 11367.92 7.96 56889.62 88888.00 2017-03-20 04:42:51.912 079 11367.93 8.01 56889.60 88888.00 2017-03-20 04:42:52.412 079 11367.93 8.02 56889.59 88888.00 2017-03-20 04:42:52.912 079 11367.92 7.96 56889.65 88888.00 2017-03-20 04:42:53.412 079 11367.92 8.00 56889.68 88888.00 2017-03-20 04:42:53.912 079 11367.90 8.01 56889.63 88888.00 2017-03-20 04:42:54.412 079 11367.89 8.02 56889.64 88888.00 2017-03-20 04:42:54.912 079 11367.90 8.02 56889.65 88888.00 2017-03-20 04:42:55.412 079 11367.90 7.96 56889.60 88888.00 2017-03-20 04:42:55.912 079 11367.91 7.98 56889.59 88888.00 2017-03-20 04:42:56.412 079 11367.96 8.03 56889.66 88888.00 2017-03-20 04:42:56.912 079 11367.97 8.08 56889.68 88888.00 2017-03-20 04:42:57.412 079 11367.93 8.02 56889.57 88888.00 2017-03-20 04:42:57.912 079 11367.90 8.00 56889.51 88888.00 2017-03-20 04:42:58.412 079 11367.89 7.96 56889.55 88888.00 2017-03-20 04:42:58.912 079 11367.94 7.91 56889.53 88888.00 2017-03-20 04:42:59.412 079 11367.93 7.89 56889.51 88888.00 2017-03-20 04:42:59.912 079 11367.92 7.91 56889.49 88888.00 2017-03-20 04:43:00.412 079 11367.96 7.95 56889.51 88888.00 2017-03-20 04:43:00.912 079 11367.93 8.00 56889.53 88888.00 2017-03-20 04:43:01.412 079 11367.90 7.98 56889.53 88888.00 2017-03-20 04:43:01.912 079 11367.87 8.00 56889.47 88888.00 2017-03-20 04:43:02.412 079 11367.86 7.95 56889.45 88888.00 2017-03-20 04:43:02.912 079 11367.90 7.87 56889.44 88888.00 2017-03-20 04:43:03.412 079 11367.90 7.87 56889.47 88888.00 2017-03-20 04:43:03.912 079 11367.87 7.96 56889.50 88888.00 2017-03-20 04:43:04.412 079 11367.93 7.96 56889.53 88888.00 2017-03-20 04:43:04.912 079 11367.97 7.92 56889.51 88888.00 2017-03-20 04:43:05.412 079 11367.93 7.83 56889.43 88888.00 2017-03-20 04:43:05.912 079 11367.91 7.88 56889.42 88888.00 2017-03-20 04:43:06.412 079 11367.90 7.88 56889.43 88888.00 2017-03-20 04:43:06.912 079 11367.87 7.84 56889.44 88888.00 2017-03-20 04:43:07.412 079 11367.91 7.87 56889.40 88888.00 2017-03-20 04:43:07.912 079 11367.92 7.90 56889.36 88888.00 2017-03-20 04:43:08.412 079 11367.90 7.92 56889.33 88888.00 2017-03-20 04:43:08.912 079 11367.90 7.91 56889.38 88888.00 2017-03-20 04:43:09.412 079 11367.86 7.85 56889.38 88888.00 2017-03-20 04:43:09.912 079 11367.89 7.80 56889.40 88888.00 2017-03-20 04:43:10.412 079 11367.91 7.84 56889.39 88888.00 2017-03-20 04:43:10.912 079 11367.91 7.87 56889.40 88888.00 2017-03-20 04:43:11.412 079 11367.92 7.88 56889.45 88888.00 2017-03-20 04:43:11.912 079 11367.90 7.89 56889.44 88888.00 2017-03-20 04:43:12.412 079 11367.93 7.96 56889.37 88888.00 2017-03-20 04:43:12.912 079 11367.94 7.97 56889.40 88888.00 2017-03-20 04:43:13.412 079 11367.90 7.98 56889.40 88888.00 2017-03-20 04:43:13.912 079 11367.87 7.98 56889.38 88888.00 2017-03-20 04:43:14.412 079 11367.92 7.92 56889.37 88888.00 2017-03-20 04:43:14.912 079 11367.93 7.91 56889.36 88888.00 2017-03-20 04:43:15.412 079 11367.93 7.95 56889.36 88888.00 2017-03-20 04:43:15.912 079 11367.92 7.95 56889.40 88888.00 2017-03-20 04:43:16.412 079 11367.92 7.95 56889.39 88888.00 2017-03-20 04:43:16.912 079 11367.93 7.94 56889.40 88888.00 2017-03-20 04:43:17.412 079 11367.92 7.89 56889.36 88888.00 2017-03-20 04:43:17.912 079 11367.91 7.83 56889.32 88888.00 2017-03-20 04:43:18.412 079 11367.96 7.80 56889.33 88888.00 2017-03-20 04:43:18.912 079 11367.94 7.78 56889.34 88888.00 2017-03-20 04:43:19.412 079 11367.94 7.80 56889.34 88888.00 2017-03-20 04:43:19.912 079 11367.94 7.83 56889.30 88888.00 2017-03-20 04:43:20.412 079 11367.99 7.85 56889.31 88888.00 2017-03-20 04:43:20.912 079 11368.03 7.89 56889.40 88888.00 2017-03-20 04:43:21.412 079 11368.01 7.90 56889.43 88888.00 2017-03-20 04:43:21.912 079 11367.97 7.95 56889.38 88888.00 2017-03-20 04:43:22.412 079 11367.93 7.98 56889.34 88888.00 2017-03-20 04:43:22.912 079 11367.89 8.07 56889.33 88888.00 2017-03-20 04:43:23.412 079 11367.93 8.11 56889.33 88888.00 2017-03-20 04:43:23.912 079 11367.93 8.11 56889.32 88888.00 2017-03-20 04:43:24.412 079 11367.91 8.08 56889.36 88888.00 2017-03-20 04:43:24.912 079 11367.92 8.00 56889.32 88888.00 2017-03-20 04:43:25.412 079 11367.96 7.96 56889.31 88888.00 2017-03-20 04:43:25.912 079 11367.96 7.91 56889.34 88888.00 2017-03-20 04:43:26.412 079 11367.92 7.85 56889.36 88888.00 2017-03-20 04:43:26.912 079 11367.94 7.85 56889.36 88888.00 2017-03-20 04:43:27.412 079 11367.96 7.85 56889.38 88888.00 2017-03-20 04:43:27.912 079 11367.99 7.91 56889.32 88888.00 2017-03-20 04:43:28.412 079 11368.00 7.97 56889.34 88888.00 2017-03-20 04:43:28.912 079 11367.97 7.98 56889.36 88888.00 2017-03-20 04:43:29.412 079 11367.97 8.04 56889.34 88888.00 2017-03-20 04:43:29.912 079 11367.97 8.02 56889.39 88888.00 2017-03-20 04:43:30.412 079 11367.94 8.00 56889.39 88888.00 2017-03-20 04:43:30.912 079 11367.93 7.97 56889.38 88888.00 2017-03-20 04:43:31.412 079 11367.98 7.95 56889.38 88888.00 2017-03-20 04:43:31.912 079 11367.97 7.94 56889.36 88888.00 2017-03-20 04:43:32.412 079 11367.93 8.02 56889.34 88888.00 2017-03-20 04:43:32.912 079 11367.91 8.03 56889.34 88888.00 2017-03-20 04:43:33.412 079 11367.93 7.98 56889.33 88888.00 2017-03-20 04:43:33.912 079 11367.93 7.92 56889.32 88888.00 2017-03-20 04:43:34.412 079 11367.89 7.95 56889.30 88888.00 2017-03-20 04:43:34.912 079 11367.87 7.94 56889.29 88888.00 2017-03-20 04:43:35.412 079 11367.91 7.83 56889.29 88888.00 2017-03-20 04:43:35.912 079 11367.92 7.81 56889.32 88888.00 2017-03-20 04:43:36.412 079 11367.96 7.85 56889.30 88888.00 2017-03-20 04:43:36.912 079 11367.93 7.87 56889.31 88888.00 2017-03-20 04:43:37.412 079 11367.92 7.85 56889.32 88888.00 2017-03-20 04:43:37.912 079 11367.92 7.88 56889.30 88888.00 2017-03-20 04:43:38.412 079 11367.93 7.87 56889.27 88888.00 2017-03-20 04:43:38.912 079 11367.93 7.87 56889.24 88888.00 2017-03-20 04:43:39.412 079 11367.97 7.84 56889.19 88888.00 2017-03-20 04:43:39.912 079 11367.92 7.84 56889.18 88888.00 2017-03-20 04:43:40.412 079 11367.91 7.89 56889.18 88888.00 2017-03-20 04:43:40.912 079 11367.96 7.90 56889.23 88888.00 2017-03-20 04:43:41.412 079 11367.99 7.92 56889.25 88888.00 2017-03-20 04:43:41.912 079 11367.94 7.94 56889.21 88888.00 2017-03-20 04:43:42.412 079 11367.92 8.01 56889.23 88888.00 2017-03-20 04:43:42.912 079 11367.97 7.97 56889.24 88888.00 2017-03-20 04:43:43.412 079 11367.98 7.90 56889.17 88888.00 2017-03-20 04:43:43.912 079 11367.96 7.90 56889.13 88888.00 2017-03-20 04:43:44.412 079 11367.99 7.91 56889.13 88888.00 2017-03-20 04:43:44.912 079 11368.00 7.95 56889.12 88888.00 2017-03-20 04:43:45.412 079 11367.99 7.95 56889.13 88888.00 2017-03-20 04:43:45.912 079 11368.01 7.91 56889.17 88888.00 2017-03-20 04:43:46.412 079 11368.00 7.94 56889.12 88888.00 2017-03-20 04:43:46.912 079 11367.97 8.00 56889.13 88888.00 2017-03-20 04:43:47.412 079 11367.99 8.07 56889.20 88888.00 2017-03-20 04:43:47.912 079 11368.00 8.03 56889.15 88888.00 2017-03-20 04:43:48.412 079 11367.97 7.92 56889.12 88888.00 2017-03-20 04:43:48.912 079 11367.96 7.88 56889.15 88888.00 2017-03-20 04:43:49.412 079 11368.00 7.90 56889.13 88888.00 2017-03-20 04:43:49.912 079 11368.03 7.95 56889.08 88888.00 2017-03-20 04:43:50.412 079 11368.01 8.00 56889.07 88888.00 2017-03-20 04:43:50.912 079 11368.06 8.00 56889.07 88888.00 2017-03-20 04:43:51.412 079 11368.04 7.91 56889.08 88888.00 2017-03-20 04:43:51.912 079 11368.00 7.88 56889.05 88888.00 2017-03-20 04:43:52.412 079 11368.00 7.97 56889.07 88888.00 2017-03-20 04:43:52.912 079 11367.97 7.97 56889.08 88888.00 2017-03-20 04:43:53.412 079 11367.94 7.98 56889.07 88888.00 2017-03-20 04:43:53.912 079 11367.99 7.96 56889.10 88888.00 2017-03-20 04:43:54.412 079 11367.96 7.90 56889.11 88888.00 2017-03-20 04:43:54.912 079 11367.97 7.90 56889.11 88888.00 2017-03-20 04:43:55.412 079 11367.99 8.00 56889.11 88888.00 2017-03-20 04:43:55.912 079 11368.01 8.02 56889.13 88888.00 2017-03-20 04:43:56.412 079 11367.99 8.01 56889.17 88888.00 2017-03-20 04:43:56.912 079 11368.01 8.00 56889.18 88888.00 2017-03-20 04:43:57.412 079 11368.03 8.02 56889.07 88888.00 2017-03-20 04:43:57.912 079 11368.04 8.02 56889.06 88888.00 2017-03-20 04:43:58.412 079 11368.06 8.02 56889.08 88888.00 2017-03-20 04:43:58.912 079 11368.03 8.03 56889.02 88888.00 2017-03-20 04:43:59.412 079 11368.01 8.00 56888.98 88888.00 2017-03-20 04:43:59.912 079 11367.99 7.96 56889.01 88888.00 2017-03-20 04:44:00.412 079 11368.05 7.94 56889.10 88888.00 2017-03-20 04:44:00.912 079 11368.06 7.98 56889.07 88888.00 2017-03-20 04:44:01.412 079 11368.08 8.00 56889.02 88888.00 2017-03-20 04:44:01.912 079 11368.04 8.02 56889.02 88888.00 2017-03-20 04:44:02.412 079 11367.97 8.03 56889.04 88888.00 2017-03-20 04:44:02.912 079 11367.96 8.00 56889.04 88888.00 2017-03-20 04:44:03.412 079 11367.97 7.97 56889.02 88888.00 2017-03-20 04:44:03.912 079 11367.97 7.92 56888.99 88888.00 2017-03-20 04:44:04.412 079 11368.00 7.89 56889.04 88888.00 2017-03-20 04:44:04.912 079 11367.96 7.84 56888.99 88888.00 2017-03-20 04:44:05.412 079 11367.96 7.82 56888.97 88888.00 2017-03-20 04:44:05.912 079 11367.92 7.81 56888.94 88888.00 2017-03-20 04:44:06.412 079 11367.97 7.87 56888.91 88888.00 2017-03-20 04:44:06.912 079 11367.94 7.96 56888.98 88888.00 2017-03-20 04:44:07.412 079 11368.01 7.96 56888.94 88888.00 2017-03-20 04:44:07.912 079 11368.03 7.88 56888.92 88888.00 2017-03-20 04:44:08.412 079 11367.99 7.85 56888.93 88888.00 2017-03-20 04:44:08.912 079 11367.97 7.84 56888.93 88888.00 2017-03-20 04:44:09.412 079 11367.99 7.83 56888.93 88888.00 2017-03-20 04:44:09.912 079 11368.03 7.84 56888.94 88888.00 2017-03-20 04:44:10.412 079 11368.01 7.85 56888.98 88888.00 2017-03-20 04:44:10.912 079 11368.05 7.84 56888.97 88888.00 2017-03-20 04:44:11.412 079 11368.04 7.84 56888.97 88888.00 2017-03-20 04:44:11.912 079 11368.03 7.89 56888.98 88888.00 2017-03-20 04:44:12.412 079 11368.04 7.90 56888.99 88888.00 2017-03-20 04:44:12.912 079 11368.00 7.94 56888.99 88888.00 2017-03-20 04:44:13.412 079 11367.98 7.90 56888.95 88888.00 2017-03-20 04:44:13.912 079 11367.96 7.87 56888.92 88888.00 2017-03-20 04:44:14.412 079 11367.94 7.92 56888.93 88888.00 2017-03-20 04:44:14.912 079 11367.92 7.92 56888.92 88888.00 2017-03-20 04:44:15.412 079 11367.96 8.00 56888.92 88888.00 2017-03-20 04:44:15.912 079 11367.97 8.03 56888.94 88888.00 2017-03-20 04:44:16.412 079 11367.93 7.97 56888.89 88888.00 2017-03-20 04:44:16.912 079 11367.94 7.96 56888.85 88888.00 2017-03-20 04:44:17.412 079 11367.98 8.01 56888.89 88888.00 2017-03-20 04:44:17.912 079 11367.98 7.92 56888.87 88888.00 2017-03-20 04:44:18.412 079 11367.96 7.91 56888.87 88888.00 2017-03-20 04:44:18.912 079 11367.99 7.98 56888.91 88888.00 2017-03-20 04:44:19.412 079 11368.04 7.98 56888.91 88888.00 2017-03-20 04:44:19.912 079 11368.06 7.96 56888.92 88888.00 2017-03-20 04:44:20.412 079 11368.05 7.88 56888.91 88888.00 2017-03-20 04:44:20.912 079 11368.06 7.85 56888.91 88888.00 2017-03-20 04:44:21.412 079 11368.06 7.81 56888.85 88888.00 2017-03-20 04:44:21.912 079 11368.05 7.83 56888.86 88888.00 2017-03-20 04:44:22.412 079 11368.07 7.83 56888.87 88888.00 2017-03-20 04:44:22.912 079 11368.08 7.80 56888.88 88888.00 2017-03-20 04:44:23.412 079 11368.07 7.82 56888.88 88888.00 2017-03-20 04:44:23.912 079 11368.06 7.83 56888.91 88888.00 2017-03-20 04:44:24.412 079 11368.05 7.83 56888.94 88888.00 2017-03-20 04:44:24.912 079 11368.06 7.90 56888.88 88888.00 2017-03-20 04:44:25.412 079 11368.04 7.92 56888.83 88888.00 2017-03-20 04:44:25.912 079 11368.05 7.90 56888.82 88888.00 2017-03-20 04:44:26.412 079 11368.04 7.90 56888.82 88888.00 2017-03-20 04:44:26.912 079 11368.06 7.91 56888.81 88888.00 2017-03-20 04:44:27.412 079 11368.10 7.95 56888.79 88888.00 2017-03-20 04:44:27.912 079 11368.06 7.92 56888.81 88888.00 2017-03-20 04:44:28.412 079 11368.03 7.94 56888.82 88888.00 2017-03-20 04:44:28.912 079 11368.04 7.92 56888.80 88888.00 2017-03-20 04:44:29.412 079 11368.04 7.92 56888.81 88888.00 2017-03-20 04:44:29.912 079 11368.03 7.92 56888.83 88888.00 2017-03-20 04:44:30.412 079 11368.00 7.92 56888.75 88888.00 2017-03-20 04:44:30.912 079 11368.00 7.90 56888.72 88888.00 2017-03-20 04:44:31.412 079 11368.01 7.92 56888.75 88888.00 2017-03-20 04:44:31.912 079 11368.05 7.94 56888.82 88888.00 2017-03-20 04:44:32.412 079 11367.99 7.84 56888.82 88888.00 2017-03-20 04:44:32.912 079 11367.99 7.80 56888.76 88888.00 2017-03-20 04:44:33.412 079 11368.01 7.75 56888.78 88888.00 2017-03-20 04:44:33.912 079 11368.00 7.76 56888.79 88888.00 2017-03-20 04:44:34.412 079 11368.01 7.74 56888.80 88888.00 2017-03-20 04:44:34.912 079 11368.03 7.83 56888.79 88888.00 2017-03-20 04:44:35.412 079 11368.00 7.91 56888.79 88888.00 2017-03-20 04:44:35.912 079 11368.00 7.92 56888.82 88888.00 2017-03-20 04:44:36.412 079 11368.01 7.94 56888.79 88888.00 2017-03-20 04:44:36.912 079 11368.01 7.94 56888.75 88888.00 2017-03-20 04:44:37.412 079 11367.98 7.87 56888.78 88888.00 2017-03-20 04:44:37.912 079 11367.96 7.85 56888.75 88888.00 2017-03-20 04:44:38.412 079 11368.01 7.92 56888.76 88888.00 2017-03-20 04:44:38.912 079 11368.00 7.95 56888.75 88888.00 2017-03-20 04:44:39.412 079 11368.01 7.94 56888.78 88888.00 2017-03-20 04:44:39.912 079 11368.03 7.97 56888.70 88888.00 2017-03-20 04:44:40.412 079 11367.98 7.90 56888.67 88888.00 2017-03-20 04:44:40.912 079 11367.93 7.84 56888.72 88888.00 2017-03-20 04:44:41.412 079 11367.97 7.78 56888.65 88888.00 2017-03-20 04:44:41.912 079 11367.99 7.69 56888.61 88888.00 2017-03-20 04:44:42.412 079 11368.01 7.68 56888.65 88888.00 2017-03-20 04:44:42.912 079 11367.98 7.68 56888.63 88888.00 2017-03-20 04:44:43.412 079 11367.96 7.73 56888.61 88888.00 2017-03-20 04:44:43.912 079 11367.93 7.75 56888.60 88888.00 2017-03-20 04:44:44.412 079 11367.92 7.83 56888.57 88888.00 2017-03-20 04:44:44.912 079 11367.97 7.84 56888.59 88888.00 2017-03-20 04:44:45.412 079 11367.92 7.83 56888.57 88888.00 2017-03-20 04:44:45.912 079 11367.92 7.83 56888.54 88888.00 2017-03-20 04:44:46.412 079 11367.92 7.80 56888.59 88888.00 2017-03-20 04:44:46.912 079 11367.93 7.81 56888.59 88888.00 2017-03-20 04:44:47.412 079 11367.90 7.81 56888.59 88888.00 2017-03-20 04:44:47.912 079 11367.90 7.81 56888.59 88888.00 2017-03-20 04:44:48.412 079 11367.89 7.77 56888.55 88888.00 2017-03-20 04:44:48.912 079 11367.87 7.80 56888.53 88888.00 2017-03-20 04:44:49.412 079 11367.91 7.83 56888.50 88888.00 2017-03-20 04:44:49.912 079 11367.90 7.78 56888.53 88888.00 2017-03-20 04:44:50.412 079 11367.96 7.75 56888.55 88888.00 2017-03-20 04:44:50.912 079 11367.93 7.78 56888.55 88888.00 2017-03-20 04:44:51.412 079 11367.96 7.78 56888.57 88888.00 2017-03-20 04:44:51.912 079 11367.99 7.75 56888.53 88888.00 2017-03-20 04:44:52.412 079 11367.93 7.75 56888.54 88888.00 2017-03-20 04:44:52.912 079 11367.92 7.81 56888.56 88888.00 2017-03-20 04:44:53.412 079 11367.92 7.87 56888.54 88888.00 2017-03-20 04:44:53.912 079 11367.90 7.95 56888.53 88888.00 2017-03-20 04:44:54.412 079 11367.91 7.96 56888.53 88888.00 2017-03-20 04:44:54.912 079 11367.89 7.88 56888.53 88888.00 2017-03-20 04:44:55.412 079 11367.86 7.83 56888.54 88888.00 2017-03-20 04:44:55.912 079 11367.91 7.74 56888.55 88888.00 2017-03-20 04:44:56.412 079 11367.91 7.67 56888.54 88888.00 2017-03-20 04:44:56.912 079 11367.89 7.62 56888.52 88888.00 2017-03-20 04:44:57.412 079 11367.89 7.61 56888.52 88888.00 2017-03-20 04:44:57.912 079 11367.85 7.69 56888.48 88888.00 2017-03-20 04:44:58.412 079 11367.90 7.61 56888.46 88888.00 2017-03-20 04:44:58.912 079 11367.96 7.62 56888.49 88888.00 2017-03-20 04:44:59.412 079 11367.91 7.71 56888.47 88888.00 2017-03-20 04:44:59.912 079 11367.89 7.74 56888.44 88888.00 2017-03-20 04:45:00.413 079 11367.92 7.73 56888.47 88888.00 2017-03-20 04:45:00.913 079 11367.90 7.77 56888.47 88888.00 2017-03-20 04:45:01.413 079 11367.89 7.75 56888.46 88888.00 2017-03-20 04:45:01.913 079 11367.91 7.73 56888.46 88888.00 2017-03-20 04:45:02.413 079 11367.91 7.73 56888.42 88888.00 2017-03-20 04:45:02.913 079 11367.92 7.63 56888.46 88888.00 2017-03-20 04:45:03.413 079 11367.92 7.67 56888.43 88888.00 2017-03-20 04:45:03.913 079 11367.87 7.77 56888.42 88888.00 2017-03-20 04:45:04.413 079 11367.86 7.78 56888.42 88888.00 2017-03-20 04:45:04.913 079 11367.87 7.81 56888.40 88888.00 2017-03-20 04:45:05.413 079 11367.87 7.77 56888.42 88888.00 2017-03-20 04:45:05.913 079 11367.83 7.73 56888.46 88888.00 2017-03-20 04:45:06.413 079 11367.86 7.74 56888.44 88888.00 2017-03-20 04:45:06.913 079 11367.89 7.75 56888.44 88888.00 2017-03-20 04:45:07.413 079 11367.85 7.73 56888.38 88888.00 2017-03-20 04:45:07.913 079 11367.84 7.70 56888.36 88888.00 2017-03-20 04:45:08.413 079 11367.85 7.76 56888.44 88888.00 2017-03-20 04:45:08.913 079 11367.84 7.78 56888.48 88888.00 2017-03-20 04:45:09.413 079 11367.80 7.74 56888.46 88888.00 2017-03-20 04:45:09.913 079 11367.87 7.77 56888.44 88888.00 2017-03-20 04:45:10.413 079 11367.84 7.78 56888.42 88888.00 2017-03-20 04:45:10.913 079 11367.83 7.80 56888.37 88888.00 2017-03-20 04:45:11.413 079 11367.89 7.75 56888.37 88888.00 2017-03-20 04:45:11.913 079 11367.86 7.76 56888.36 88888.00 2017-03-20 04:45:12.413 079 11367.84 7.80 56888.40 88888.00 2017-03-20 04:45:12.913 079 11367.82 7.74 56888.40 88888.00 2017-03-20 04:45:13.413 079 11367.80 7.70 56888.37 88888.00 2017-03-20 04:45:13.913 079 11367.80 7.73 56888.33 88888.00 2017-03-20 04:45:14.413 079 11367.84 7.69 56888.34 88888.00 2017-03-20 04:45:14.913 079 11367.91 7.64 56888.37 88888.00 2017-03-20 04:45:15.413 079 11367.90 7.64 56888.35 88888.00 2017-03-20 04:45:15.913 079 11367.89 7.66 56888.36 88888.00 2017-03-20 04:45:16.413 079 11367.85 7.62 56888.37 88888.00 2017-03-20 04:45:16.913 079 11367.85 7.66 56888.34 88888.00 2017-03-20 04:45:17.413 079 11367.84 7.64 56888.37 88888.00 2017-03-20 04:45:17.913 079 11367.84 7.71 56888.34 88888.00 2017-03-20 04:45:18.413 079 11367.82 7.75 56888.36 88888.00 2017-03-20 04:45:18.913 079 11367.80 7.74 56888.35 88888.00 2017-03-20 04:45:19.413 079 11367.82 7.78 56888.31 88888.00 2017-03-20 04:45:19.913 079 11367.80 7.75 56888.34 88888.00 2017-03-20 04:45:20.413 079 11367.80 7.75 56888.36 88888.00 2017-03-20 04:45:20.913 079 11367.83 7.74 56888.35 88888.00 2017-03-20 04:45:21.413 079 11367.83 7.73 56888.30 88888.00 2017-03-20 04:45:21.913 079 11367.78 7.71 56888.29 88888.00 2017-03-20 04:45:22.413 079 11367.79 7.77 56888.30 88888.00 2017-03-20 04:45:22.913 079 11367.79 7.76 56888.37 88888.00 2017-03-20 04:45:23.413 079 11367.78 7.75 56888.37 88888.00 2017-03-20 04:45:23.913 079 11367.80 7.73 56888.35 88888.00 2017-03-20 04:45:24.413 079 11367.82 7.74 56888.36 88888.00 2017-03-20 04:45:24.913 079 11367.72 7.75 56888.31 88888.00 2017-03-20 04:45:25.413 079 11367.73 7.77 56888.28 88888.00 2017-03-20 04:45:25.913 079 11367.78 7.87 56888.27 88888.00 2017-03-20 04:45:26.413 079 11367.77 7.90 56888.27 88888.00 2017-03-20 04:45:26.913 079 11367.73 7.92 56888.28 88888.00 2017-03-20 04:45:27.413 079 11367.75 7.92 56888.33 88888.00 2017-03-20 04:45:27.913 079 11367.76 7.85 56888.38 88888.00 2017-03-20 04:45:28.413 079 11367.76 7.84 56888.29 88888.00 2017-03-20 04:45:28.913 079 11367.77 7.89 56888.28 88888.00 2017-03-20 04:45:29.413 079 11367.78 7.87 56888.31 88888.00 2017-03-20 04:45:29.913 079 11367.82 7.84 56888.28 88888.00 2017-03-20 04:45:30.413 079 11367.80 7.85 56888.27 88888.00 2017-03-20 04:45:30.913 079 11367.73 7.87 56888.28 88888.00 2017-03-20 04:45:31.413 079 11367.75 7.89 56888.29 88888.00 2017-03-20 04:45:31.913 079 11367.76 7.90 56888.28 88888.00 2017-03-20 04:45:32.413 079 11367.69 7.92 56888.33 88888.00 2017-03-20 04:45:32.913 079 11367.70 7.90 56888.31 88888.00 2017-03-20 04:45:33.413 079 11367.72 7.90 56888.33 88888.00 2017-03-20 04:45:33.913 079 11367.71 7.89 56888.29 88888.00 2017-03-20 04:45:34.413 079 11367.70 7.85 56888.28 88888.00 2017-03-20 04:45:34.913 079 11367.72 7.90 56888.30 88888.00 2017-03-20 04:45:35.413 079 11367.73 7.92 56888.25 88888.00 2017-03-20 04:45:35.913 079 11367.76 7.90 56888.30 88888.00 2017-03-20 04:45:36.413 079 11367.76 7.87 56888.33 88888.00 2017-03-20 04:45:36.913 079 11367.76 7.84 56888.34 88888.00 2017-03-20 04:45:37.413 079 11367.77 7.85 56888.33 88888.00 2017-03-20 04:45:37.913 079 11367.73 7.78 56888.27 88888.00 2017-03-20 04:45:38.413 079 11367.68 7.77 56888.28 88888.00 2017-03-20 04:45:38.913 079 11367.68 7.82 56888.28 88888.00 2017-03-20 04:45:39.413 079 11367.65 7.84 56888.27 88888.00 2017-03-20 04:45:39.913 079 11367.65 7.87 56888.21 88888.00 2017-03-20 04:45:40.413 079 11367.71 7.76 56888.21 88888.00 2017-03-20 04:45:40.913 079 11367.70 7.71 56888.25 88888.00 2017-03-20 04:45:41.413 079 11367.71 7.73 56888.18 88888.00 2017-03-20 04:45:41.913 079 11367.71 7.70 56888.18 88888.00 2017-03-20 04:45:42.413 079 11367.68 7.75 56888.21 88888.00 2017-03-20 04:45:42.913 079 11367.62 7.75 56888.21 88888.00 2017-03-20 04:45:43.413 079 11367.63 7.80 56888.18 88888.00 2017-03-20 04:45:43.913 079 11367.63 7.77 56888.27 88888.00 2017-03-20 04:45:44.413 079 11367.64 7.68 56888.24 88888.00 2017-03-20 04:45:44.913 079 11367.68 7.66 56888.25 88888.00 2017-03-20 04:45:45.413 079 11367.65 7.63 56888.24 88888.00 2017-03-20 04:45:45.913 079 11367.64 7.64 56888.21 88888.00 2017-03-20 04:45:46.413 079 11367.64 7.77 56888.25 88888.00 2017-03-20 04:45:46.913 079 11367.61 7.81 56888.29 88888.00 2017-03-20 04:45:47.413 079 11367.63 7.76 56888.29 88888.00 2017-03-20 04:45:47.913 079 11367.68 7.73 56888.27 88888.00 2017-03-20 04:45:48.413 079 11367.63 7.68 56888.20 88888.00 2017-03-20 04:45:48.913 079 11367.61 7.67 56888.16 88888.00 2017-03-20 04:45:49.413 079 11367.59 7.67 56888.16 88888.00 2017-03-20 04:45:49.913 079 11367.62 7.69 56888.21 88888.00 2017-03-20 04:45:50.413 079 11367.62 7.70 56888.22 88888.00 2017-03-20 04:45:50.913 079 11367.71 7.69 56888.17 88888.00 2017-03-20 04:45:51.413 079 11367.65 7.68 56888.22 88888.00 2017-03-20 04:45:51.913 079 11367.63 7.64 56888.23 88888.00 2017-03-20 04:45:52.413 079 11367.64 7.66 56888.17 88888.00 2017-03-20 04:45:52.913 079 11367.64 7.68 56888.17 88888.00 2017-03-20 04:45:53.413 079 11367.59 7.68 56888.18 88888.00 2017-03-20 04:45:53.913 079 11367.59 7.64 56888.14 88888.00 2017-03-20 04:45:54.413 079 11367.58 7.60 56888.10 88888.00 2017-03-20 04:45:54.913 079 11367.57 7.63 56888.14 88888.00 2017-03-20 04:45:55.413 079 11367.55 7.71 56888.16 88888.00 2017-03-20 04:45:55.913 079 11367.54 7.78 56888.12 88888.00 2017-03-20 04:45:56.413 079 11367.56 7.76 56888.11 88888.00 2017-03-20 04:45:56.913 079 11367.48 7.66 56888.14 88888.00 2017-03-20 04:45:57.413 079 11367.51 7.64 56888.11 88888.00 2017-03-20 04:45:57.913 079 11367.52 7.68 56888.11 88888.00 2017-03-20 04:45:58.413 079 11367.51 7.69 56888.16 88888.00 2017-03-20 04:45:58.913 079 11367.48 7.71 56888.15 88888.00 2017-03-20 04:45:59.413 079 11367.44 7.70 56888.16 88888.00 2017-03-20 04:45:59.913 079 11367.45 7.74 56888.16 88888.00 2017-03-20 04:46:00.413 079 11367.47 7.68 56888.12 88888.00 2017-03-20 04:46:00.913 079 11367.50 7.75 56888.10 88888.00 2017-03-20 04:46:01.413 079 11367.48 7.80 56888.12 88888.00 2017-03-20 04:46:01.913 079 11367.49 7.81 56888.12 88888.00 2017-03-20 04:46:02.413 079 11367.52 7.76 56888.07 88888.00 2017-03-20 04:46:02.913 079 11367.50 7.73 56888.03 88888.00 2017-03-20 04:46:03.413 079 11367.50 7.71 56887.99 88888.00 2017-03-20 04:46:03.913 079 11367.50 7.76 56887.98 88888.00 2017-03-20 04:46:04.413 079 11367.48 7.75 56887.99 88888.00 2017-03-20 04:46:04.913 079 11367.42 7.70 56888.01 88888.00 2017-03-20 04:46:05.413 079 11367.47 7.61 56888.07 88888.00 2017-03-20 04:46:05.913 079 11367.48 7.60 56888.03 88888.00 2017-03-20 04:46:06.413 079 11367.43 7.69 56888.03 88888.00 2017-03-20 04:46:06.913 079 11367.45 7.76 56888.02 88888.00 2017-03-20 04:46:07.413 079 11367.44 7.68 56887.99 88888.00 2017-03-20 04:46:07.913 079 11367.41 7.58 56887.99 88888.00 2017-03-20 04:46:08.413 079 11367.41 7.56 56888.03 88888.00 2017-03-20 04:46:08.913 079 11367.42 7.50 56888.09 88888.00 2017-03-20 04:46:09.413 079 11367.41 7.55 56888.09 88888.00 2017-03-20 04:46:09.913 079 11367.41 7.57 56888.10 88888.00 2017-03-20 04:46:10.413 079 11367.44 7.62 56888.08 88888.00 2017-03-20 04:46:10.913 079 11367.42 7.64 56888.07 88888.00 2017-03-20 04:46:11.413 079 11367.41 7.64 56888.03 88888.00 2017-03-20 04:46:11.913 079 11367.40 7.67 56888.03 88888.00 2017-03-20 04:46:12.413 079 11367.40 7.67 56888.07 88888.00 2017-03-20 04:46:12.913 079 11367.37 7.64 56888.05 88888.00 2017-03-20 04:46:13.413 079 11367.35 7.66 56888.02 88888.00 2017-03-20 04:46:13.913 079 11367.33 7.60 56887.96 88888.00 2017-03-20 04:46:14.413 079 11367.30 7.61 56887.99 88888.00 2017-03-20 04:46:14.913 079 11367.30 7.54 56887.99 88888.00 2017-03-20 04:46:15.413 079 11367.27 7.54 56887.96 88888.00 2017-03-20 04:46:15.913 079 11367.29 7.57 56887.90 88888.00 2017-03-20 04:46:16.413 079 11367.36 7.60 56887.92 88888.00 2017-03-20 04:46:16.913 079 11367.38 7.58 56887.90 88888.00 2017-03-20 04:46:17.413 079 11367.31 7.48 56887.88 88888.00 2017-03-20 04:46:17.913 079 11367.33 7.42 56887.89 88888.00 2017-03-20 04:46:18.413 079 11367.35 7.48 56887.90 88888.00 2017-03-20 04:46:18.913 079 11367.29 7.51 56887.92 88888.00 2017-03-20 04:46:19.413 079 11367.31 7.54 56887.88 88888.00 2017-03-20 04:46:19.913 079 11367.29 7.55 56887.89 88888.00 2017-03-20 04:46:20.413 079 11367.28 7.55 56887.95 88888.00 2017-03-20 04:46:20.913 079 11367.26 7.56 56887.93 88888.00 2017-03-20 04:46:21.413 079 11367.26 7.55 56887.92 88888.00 2017-03-20 04:46:21.913 079 11367.29 7.54 56887.92 88888.00 2017-03-20 04:46:22.413 079 11367.27 7.60 56887.92 88888.00 2017-03-20 04:46:22.913 079 11367.21 7.57 56887.96 88888.00 2017-03-20 04:46:23.413 079 11367.19 7.60 56887.97 88888.00 2017-03-20 04:46:23.913 079 11367.19 7.60 56887.97 88888.00 2017-03-20 04:46:24.413 079 11367.17 7.61 56887.93 88888.00 2017-03-20 04:46:24.913 079 11367.21 7.64 56887.90 88888.00 2017-03-20 04:46:25.413 079 11367.16 7.64 56887.91 88888.00 2017-03-20 04:46:25.913 079 11367.13 7.58 56887.91 88888.00 2017-03-20 04:46:26.413 079 11367.20 7.58 56887.95 88888.00 2017-03-20 04:46:26.913 079 11367.22 7.62 56888.02 88888.00 2017-03-20 04:46:27.413 079 11367.22 7.61 56887.96 88888.00 2017-03-20 04:46:27.913 079 11367.27 7.54 56887.90 88888.00 2017-03-20 04:46:28.413 079 11367.26 7.51 56887.90 88888.00 2017-03-20 04:46:28.913 079 11367.27 7.54 56887.92 88888.00 2017-03-20 04:46:29.413 079 11367.27 7.58 56887.97 88888.00 2017-03-20 04:46:29.913 079 11367.27 7.53 56887.95 88888.00 2017-03-20 04:46:30.413 079 11367.28 7.51 56887.90 88888.00 2017-03-20 04:46:30.913 079 11367.31 7.56 56887.93 88888.00 2017-03-20 04:46:31.413 079 11367.28 7.62 56887.91 88888.00 2017-03-20 04:46:31.913 079 11367.27 7.64 56887.91 88888.00 2017-03-20 04:46:32.413 079 11367.27 7.67 56887.92 88888.00 2017-03-20 04:46:32.913 079 11367.22 7.63 56887.97 88888.00 2017-03-20 04:46:33.413 079 11367.20 7.62 56887.97 88888.00 2017-03-20 04:46:33.913 079 11367.17 7.69 56887.96 88888.00 2017-03-20 04:46:34.413 079 11367.22 7.67 56887.93 88888.00 2017-03-20 04:46:34.913 079 11367.23 7.63 56887.92 88888.00 2017-03-20 04:46:35.413 079 11367.19 7.51 56887.93 88888.00 2017-03-20 04:46:35.913 079 11367.20 7.50 56887.90 88888.00 2017-03-20 04:46:36.413 079 11367.17 7.56 56887.91 88888.00 2017-03-20 04:46:36.913 079 11367.16 7.61 56887.91 88888.00 2017-03-20 04:46:37.413 079 11367.19 7.60 56887.91 88888.00 2017-03-20 04:46:37.913 079 11367.17 7.58 56887.93 88888.00 2017-03-20 04:46:38.413 079 11367.15 7.61 56887.90 88888.00 2017-03-20 04:46:38.913 079 11367.14 7.66 56887.93 88888.00 2017-03-20 04:46:39.413 079 11367.14 7.61 56887.90 88888.00 2017-03-20 04:46:39.913 079 11367.12 7.57 56887.95 88888.00 2017-03-20 04:46:40.413 079 11367.13 7.57 56887.91 88888.00 2017-03-20 04:46:40.913 079 11367.14 7.54 56887.91 88888.00 2017-03-20 04:46:41.413 079 11367.14 7.49 56887.95 88888.00 2017-03-20 04:46:41.913 079 11367.16 7.48 56887.93 88888.00 2017-03-20 04:46:42.413 079 11367.14 7.44 56887.96 88888.00 2017-03-20 04:46:42.913 079 11367.13 7.49 56887.96 88888.00 2017-03-20 04:46:43.413 079 11367.13 7.51 56887.90 88888.00 2017-03-20 04:46:43.913 079 11367.07 7.56 56887.89 88888.00 2017-03-20 04:46:44.413 079 11367.06 7.55 56887.90 88888.00 2017-03-20 04:46:44.913 079 11367.08 7.61 56887.88 88888.00 2017-03-20 04:46:45.413 079 11367.13 7.66 56887.86 88888.00 2017-03-20 04:46:45.913 079 11367.14 7.68 56887.85 88888.00 2017-03-20 04:46:46.413 079 11367.14 7.67 56887.91 88888.00 2017-03-20 04:46:46.913 079 11367.08 7.62 56887.91 88888.00 2017-03-20 04:46:47.413 079 11367.09 7.57 56887.91 88888.00 2017-03-20 04:46:47.913 079 11367.07 7.58 56887.96 88888.00 2017-03-20 04:46:48.413 079 11367.08 7.57 56887.92 88888.00 2017-03-20 04:46:48.913 079 11367.05 7.58 56887.90 88888.00 2017-03-20 04:46:49.413 079 11367.02 7.56 56887.92 88888.00 2017-03-20 04:46:49.913 079 11367.03 7.61 56887.95 88888.00 2017-03-20 04:46:50.413 079 11367.06 7.62 56887.96 88888.00 2017-03-20 04:46:50.913 079 11367.06 7.58 56887.96 88888.00 2017-03-20 04:46:51.413 079 11367.05 7.60 56887.95 88888.00 2017-03-20 04:46:51.913 079 11366.99 7.63 56887.91 88888.00 2017-03-20 04:46:52.413 079 11366.93 7.61 56887.90 88888.00 2017-03-20 04:46:52.913 079 11366.99 7.56 56887.90 88888.00 2017-03-20 04:46:53.413 079 11367.01 7.50 56887.90 88888.00 2017-03-20 04:46:53.913 079 11366.96 7.48 56887.91 88888.00 2017-03-20 04:46:54.413 079 11366.99 7.54 56887.89 88888.00 2017-03-20 04:46:54.913 079 11366.99 7.51 56887.83 88888.00 2017-03-20 04:46:55.413 079 11366.98 7.48 56887.82 88888.00 2017-03-20 04:46:55.913 079 11366.98 7.58 56887.77 88888.00 2017-03-20 04:46:56.413 079 11366.98 7.70 56887.80 88888.00 2017-03-20 04:46:56.913 079 11367.01 7.71 56887.84 88888.00 2017-03-20 04:46:57.413 079 11366.98 7.70 56887.78 88888.00 2017-03-20 04:46:57.913 079 11366.95 7.68 56887.75 88888.00 2017-03-20 04:46:58.413 079 11366.99 7.64 56887.76 88888.00 2017-03-20 04:46:58.913 079 11366.98 7.53 56887.78 88888.00 2017-03-20 04:46:59.413 079 11366.96 7.48 56887.77 88888.00 2017-03-20 04:46:59.913 079 11366.96 7.47 56887.75 88888.00 2017-03-20 04:47:00.413 079 11366.96 7.50 56887.82 88888.00 2017-03-20 04:47:00.913 079 11366.95 7.53 56887.77 88888.00 2017-03-20 04:47:01.413 079 11366.95 7.47 56887.79 88888.00 2017-03-20 04:47:01.913 079 11366.94 7.46 56887.83 88888.00 2017-03-20 04:47:02.413 079 11366.93 7.50 56887.79 88888.00 2017-03-20 04:47:02.913 079 11366.93 7.48 56887.83 88888.00 2017-03-20 04:47:03.413 079 11366.93 7.49 56887.79 88888.00 2017-03-20 04:47:03.913 079 11366.88 7.56 56887.77 88888.00 2017-03-20 04:47:04.413 079 11366.91 7.56 56887.75 88888.00 2017-03-20 04:47:04.913 079 11366.93 7.51 56887.72 88888.00 2017-03-20 04:47:05.413 079 11366.91 7.55 56887.71 88888.00 2017-03-20 04:47:05.913 079 11366.88 7.64 56887.71 88888.00 2017-03-20 04:47:06.413 079 11366.89 7.62 56887.70 88888.00 2017-03-20 04:47:06.913 079 11366.87 7.58 56887.67 88888.00 2017-03-20 04:47:07.413 079 11366.84 7.55 56887.66 88888.00 2017-03-20 04:47:07.913 079 11366.84 7.53 56887.70 88888.00 2017-03-20 04:47:08.413 079 11366.84 7.50 56887.70 88888.00 2017-03-20 04:47:08.913 079 11366.86 7.50 56887.71 88888.00 2017-03-20 04:47:09.413 079 11366.88 7.49 56887.69 88888.00 2017-03-20 04:47:09.913 079 11366.89 7.48 56887.71 88888.00 2017-03-20 04:47:10.413 079 11366.87 7.55 56887.70 88888.00 2017-03-20 04:47:10.913 079 11366.89 7.58 56887.66 88888.00 2017-03-20 04:47:11.413 079 11366.91 7.63 56887.69 88888.00 2017-03-20 04:47:11.913 079 11366.87 7.68 56887.73 88888.00 2017-03-20 04:47:12.413 079 11366.85 7.64 56887.77 88888.00 2017-03-20 04:47:12.913 079 11366.87 7.56 56887.80 88888.00 2017-03-20 04:47:13.413 079 11366.80 7.55 56887.80 88888.00 2017-03-20 04:47:13.913 079 11366.82 7.60 56887.77 88888.00 2017-03-20 04:47:14.404 079 11366.82 7.62 56887.73 88888.00 2017-03-20 04:47:14.904 079 11366.81 7.64 56887.72 88888.00 2017-03-20 04:47:15.404 079 11366.81 7.64 56887.66 88888.00 2017-03-20 04:47:15.904 079 11366.84 7.62 56887.67 88888.00 2017-03-20 04:47:16.404 079 11366.84 7.63 56887.75 88888.00 2017-03-20 04:47:16.904 079 11366.82 7.66 56887.72 88888.00 2017-03-20 04:47:17.404 079 11366.80 7.66 56887.71 88888.00 2017-03-20 04:47:17.904 079 11366.75 7.61 56887.71 88888.00 2017-03-20 04:47:18.404 079 11366.72 7.58 56887.70 88888.00 2017-03-20 04:47:18.904 079 11366.73 7.63 56887.65 88888.00 2017-03-20 04:47:19.404 079 11366.77 7.69 56887.69 88888.00 2017-03-20 04:47:19.904 079 11366.75 7.69 56887.66 88888.00 2017-03-20 04:47:20.404 079 11366.74 7.73 56887.61 88888.00 2017-03-20 04:47:20.904 079 11366.78 7.73 56887.59 88888.00 2017-03-20 04:47:21.404 079 11366.77 7.74 56887.63 88888.00 2017-03-20 04:47:21.904 079 11366.78 7.68 56887.67 88888.00 2017-03-20 04:47:22.404 079 11366.80 7.67 56887.65 88888.00 2017-03-20 04:47:22.904 079 11366.78 7.61 56887.69 88888.00 2017-03-20 04:47:23.404 079 11366.77 7.62 56887.71 88888.00 2017-03-20 04:47:23.904 079 11366.78 7.64 56887.69 88888.00 2017-03-20 04:47:24.404 079 11366.78 7.68 56887.63 88888.00 2017-03-20 04:47:24.904 079 11366.80 7.67 56887.63 88888.00 2017-03-20 04:47:25.404 079 11366.79 7.64 56887.61 88888.00 2017-03-20 04:47:25.904 079 11366.75 7.66 56887.60 88888.00 2017-03-20 04:47:26.404 079 11366.75 7.62 56887.61 88888.00 2017-03-20 04:47:26.904 079 11366.80 7.60 56887.63 88888.00 2017-03-20 04:47:27.404 079 11366.77 7.58 56887.59 88888.00 2017-03-20 04:47:27.904 079 11366.71 7.57 56887.60 88888.00 2017-03-20 04:47:28.404 079 11366.75 7.60 56887.65 88888.00 2017-03-20 04:47:28.904 079 11366.79 7.56 56887.65 88888.00 2017-03-20 04:47:29.404 079 11366.73 7.55 56887.71 88888.00 2017-03-20 04:47:29.904 079 11366.74 7.55 56887.71 88888.00 2017-03-20 04:47:30.404 079 11366.73 7.56 56887.72 88888.00 2017-03-20 04:47:30.904 079 11366.68 7.56 56887.76 88888.00 2017-03-20 04:47:31.404 079 11366.68 7.56 56887.71 88888.00 2017-03-20 04:47:31.904 079 11366.74 7.50 56887.65 88888.00 2017-03-20 04:47:32.404 079 11366.74 7.54 56887.66 88888.00 2017-03-20 04:47:32.904 079 11366.73 7.53 56887.65 88888.00 2017-03-20 04:47:33.404 079 11366.72 7.50 56887.69 88888.00 2017-03-20 04:47:33.904 079 11366.72 7.53 56887.72 88888.00 2017-03-20 04:47:34.404 079 11366.68 7.54 56887.71 88888.00 2017-03-20 04:47:34.904 079 11366.72 7.49 56887.71 88888.00 2017-03-20 04:47:35.404 079 11366.68 7.39 56887.71 88888.00 2017-03-20 04:47:35.904 079 11366.65 7.41 56887.75 88888.00 2017-03-20 04:47:36.404 079 11366.66 7.53 56887.75 88888.00 2017-03-20 04:47:36.904 079 11366.66 7.60 56887.70 88888.00 2017-03-20 04:47:37.404 079 11366.67 7.56 56887.71 88888.00 2017-03-20 04:47:37.904 079 11366.68 7.56 56887.73 88888.00 2017-03-20 04:47:38.404 079 11366.66 7.61 56887.73 88888.00 2017-03-20 04:47:38.904 079 11366.61 7.57 56887.76 88888.00 2017-03-20 04:47:39.404 079 11366.62 7.53 56887.76 88888.00 2017-03-20 04:47:39.904 079 11366.61 7.44 56887.71 88888.00 2017-03-20 04:47:40.404 079 11366.62 7.47 56887.72 88888.00 2017-03-20 04:47:40.904 079 11366.61 7.51 56887.72 88888.00 2017-03-20 04:47:41.404 079 11366.62 7.50 56887.73 88888.00 2017-03-20 04:47:41.904 079 11366.61 7.57 56887.69 88888.00 2017-03-20 04:47:42.404 079 11366.60 7.57 56887.66 88888.00 2017-03-20 04:47:42.904 079 11366.61 7.58 56887.70 88888.00 2017-03-20 04:47:43.404 079 11366.61 7.62 56887.71 88888.00 2017-03-20 04:47:43.904 079 11366.61 7.61 56887.72 88888.00 2017-03-20 04:47:44.404 079 11366.60 7.60 56887.71 88888.00 2017-03-20 04:47:44.904 079 11366.66 7.55 56887.69 88888.00 2017-03-20 04:47:45.404 079 11366.65 7.56 56887.70 88888.00 2017-03-20 04:47:45.904 079 11366.61 7.57 56887.70 88888.00 2017-03-20 04:47:46.404 079 11366.61 7.55 56887.69 88888.00 2017-03-20 04:47:46.904 079 11366.59 7.55 56887.72 88888.00 2017-03-20 04:47:47.404 079 11366.62 7.54 56887.67 88888.00 2017-03-20 04:47:47.904 079 11366.66 7.53 56887.69 88888.00 2017-03-20 04:47:48.404 079 11366.62 7.50 56887.71 88888.00 2017-03-20 04:47:48.904 079 11366.65 7.55 56887.67 88888.00 2017-03-20 04:47:49.404 079 11366.61 7.57 56887.65 88888.00 2017-03-20 04:47:49.904 079 11366.58 7.53 56887.64 88888.00 2017-03-20 04:47:50.404 079 11366.60 7.50 56887.69 88888.00 2017-03-20 04:47:50.904 079 11366.67 7.50 56887.71 88888.00 2017-03-20 04:47:51.404 079 11366.65 7.49 56887.71 88888.00 2017-03-20 04:47:51.904 079 11366.60 7.46 56887.73 88888.00 2017-03-20 04:47:52.404 079 11366.61 7.48 56887.70 88888.00 2017-03-20 04:47:52.904 079 11366.64 7.51 56887.64 88888.00 2017-03-20 04:47:53.404 079 11366.60 7.55 56887.65 88888.00 2017-03-20 04:47:53.904 079 11366.59 7.53 56887.67 88888.00 2017-03-20 04:47:54.404 079 11366.60 7.50 56887.63 88888.00 2017-03-20 04:47:54.904 079 11366.59 7.49 56887.63 88888.00 2017-03-20 04:47:55.404 079 11366.61 7.51 56887.57 88888.00 2017-03-20 04:47:55.904 079 11366.64 7.51 56887.58 88888.00 2017-03-20 04:47:56.404 079 11366.60 7.49 56887.61 88888.00 2017-03-20 04:47:56.904 079 11366.59 7.55 56887.58 88888.00 2017-03-20 04:47:57.404 079 11366.60 7.56 56887.63 88888.00 2017-03-20 04:47:57.904 079 11366.58 7.51 56887.66 88888.00 2017-03-20 04:47:58.404 079 11366.60 7.53 56887.64 88888.00 2017-03-20 04:47:58.904 079 11366.60 7.60 56887.60 88888.00 2017-03-20 04:47:59.404 079 11366.60 7.60 56887.67 88888.00 2017-03-20 04:47:59.904 079 11366.57 7.61 56887.69 88888.00 2017-03-20 04:48:00.404 079 11366.57 7.64 56887.67 88888.00 2017-03-20 04:48:00.904 079 11366.57 7.64 56887.69 88888.00 2017-03-20 04:48:01.404 079 11366.60 7.62 56887.65 88888.00 2017-03-20 04:48:01.904 079 11366.65 7.60 56887.64 88888.00 2017-03-20 04:48:02.404 079 11366.64 7.60 56887.67 88888.00 2017-03-20 04:48:02.904 079 11366.58 7.62 56887.64 88888.00 2017-03-20 04:48:03.404 079 11366.60 7.60 56887.58 88888.00 2017-03-20 04:48:03.904 079 11366.64 7.56 56887.64 88888.00 2017-03-20 04:48:04.404 079 11366.58 7.55 56887.67 88888.00 2017-03-20 04:48:04.904 079 11366.58 7.55 56887.69 88888.00 2017-03-20 04:48:05.404 079 11366.62 7.56 56887.63 88888.00 2017-03-20 04:48:05.904 079 11366.60 7.60 56887.65 88888.00 2017-03-20 04:48:06.404 079 11366.59 7.60 56887.66 88888.00 2017-03-20 04:48:06.904 079 11366.61 7.58 56887.63 88888.00 2017-03-20 04:48:07.404 079 11366.61 7.54 56887.67 88888.00 2017-03-20 04:48:07.904 079 11366.62 7.54 56887.71 88888.00 2017-03-20 04:48:08.404 079 11366.60 7.56 56887.71 88888.00 2017-03-20 04:48:08.904 079 11366.58 7.60 56887.64 88888.00 2017-03-20 04:48:09.404 079 11366.60 7.62 56887.71 88888.00 2017-03-20 04:48:09.904 079 11366.59 7.60 56887.75 88888.00 2017-03-20 04:48:10.404 079 11366.59 7.54 56887.71 88888.00 2017-03-20 04:48:10.904 079 11366.58 7.51 56887.75 88888.00 2017-03-20 04:48:11.404 079 11366.62 7.57 56887.67 88888.00 2017-03-20 04:48:11.904 079 11366.61 7.57 56887.67 88888.00 2017-03-20 04:48:12.404 079 11366.61 7.57 56887.66 88888.00 2017-03-20 04:48:12.904 079 11366.60 7.57 56887.71 88888.00 2017-03-20 04:48:13.404 079 11366.61 7.61 56887.69 88888.00 2017-03-20 04:48:13.904 079 11366.60 7.66 56887.67 88888.00 2017-03-20 04:48:14.404 079 11366.57 7.69 56887.71 88888.00 2017-03-20 04:48:14.904 079 11366.60 7.66 56887.73 88888.00 2017-03-20 04:48:15.404 079 11366.61 7.63 56887.71 88888.00 2017-03-20 04:48:15.904 079 11366.61 7.57 56887.72 88888.00 2017-03-20 04:48:16.404 079 11366.61 7.55 56887.73 88888.00 2017-03-20 04:48:16.904 079 11366.55 7.57 56887.73 88888.00 2017-03-20 04:48:17.404 079 11366.54 7.56 56887.72 88888.00 2017-03-20 04:48:17.904 079 11366.58 7.60 56887.69 88888.00 2017-03-20 04:48:18.404 079 11366.59 7.58 56887.71 88888.00 2017-03-20 04:48:18.904 079 11366.58 7.55 56887.79 88888.00 2017-03-20 04:48:19.404 079 11366.60 7.56 56887.78 88888.00 2017-03-20 04:48:19.904 079 11366.64 7.57 56887.75 88888.00 2017-03-20 04:48:20.404 079 11366.61 7.58 56887.72 88888.00 2017-03-20 04:48:20.904 079 11366.60 7.58 56887.75 88888.00 2017-03-20 04:48:21.404 079 11366.59 7.58 56887.76 88888.00 2017-03-20 04:48:21.904 079 11366.53 7.55 56887.72 88888.00 2017-03-20 04:48:22.404 079 11366.57 7.55 56887.73 88888.00 2017-03-20 04:48:22.904 079 11366.60 7.58 56887.73 88888.00 2017-03-20 04:48:23.404 079 11366.52 7.63 56887.73 88888.00 2017-03-20 04:48:23.904 079 11366.53 7.58 56887.78 88888.00 2017-03-20 04:48:24.404 079 11366.55 7.57 56887.77 88888.00 2017-03-20 04:48:24.904 079 11366.53 7.58 56887.76 88888.00 2017-03-20 04:48:25.404 079 11366.52 7.61 56887.76 88888.00 2017-03-20 04:48:25.904 079 11366.53 7.60 56887.77 88888.00 2017-03-20 04:48:26.404 079 11366.54 7.61 56887.82 88888.00 2017-03-20 04:48:26.904 079 11366.54 7.63 56887.76 88888.00 2017-03-20 04:48:27.404 079 11366.59 7.63 56887.78 88888.00 2017-03-20 04:48:27.904 079 11366.55 7.58 56887.80 88888.00 2017-03-20 04:48:28.404 079 11366.52 7.60 56887.73 88888.00 2017-03-20 04:48:28.904 079 11366.52 7.58 56887.73 88888.00 2017-03-20 04:48:29.404 079 11366.57 7.62 56887.80 88888.00 2017-03-20 04:48:29.904 079 11366.55 7.66 56887.86 88888.00 2017-03-20 04:48:30.404 079 11366.52 7.67 56887.86 88888.00 2017-03-20 04:48:30.904 079 11366.52 7.64 56887.82 88888.00 2017-03-20 04:48:31.404 079 11366.55 7.64 56887.80 88888.00 2017-03-20 04:48:31.904 079 11366.52 7.63 56887.77 88888.00 2017-03-20 04:48:32.404 079 11366.59 7.63 56887.83 88888.00 2017-03-20 04:48:32.904 079 11366.57 7.67 56887.79 88888.00 2017-03-20 04:48:33.404 079 11366.51 7.67 56887.72 88888.00 2017-03-20 04:48:33.904 079 11366.52 7.66 56887.72 88888.00 2017-03-20 04:48:34.404 079 11366.55 7.68 56887.75 88888.00 2017-03-20 04:48:34.904 079 11366.53 7.63 56887.76 88888.00 2017-03-20 04:48:35.404 079 11366.53 7.55 56887.77 88888.00 2017-03-20 04:48:35.904 079 11366.58 7.58 56887.76 88888.00 2017-03-20 04:48:36.404 079 11366.59 7.64 56887.75 88888.00 2017-03-20 04:48:36.904 079 11366.60 7.63 56887.71 88888.00 2017-03-20 04:48:37.404 079 11366.57 7.67 56887.70 88888.00 2017-03-20 04:48:37.904 079 11366.55 7.67 56887.72 88888.00 2017-03-20 04:48:38.404 079 11366.54 7.64 56887.80 88888.00 2017-03-20 04:48:38.904 079 11366.57 7.61 56887.78 88888.00 2017-03-20 04:48:39.404 079 11366.58 7.56 56887.78 88888.00 2017-03-20 04:48:39.904 079 11366.57 7.57 56887.73 88888.00 2017-03-20 04:48:40.404 079 11366.59 7.58 56887.70 88888.00 2017-03-20 04:48:40.904 079 11366.55 7.58 56887.71 88888.00 2017-03-20 04:48:41.404 079 11366.54 7.61 56887.75 88888.00 2017-03-20 04:48:41.904 079 11366.53 7.61 56887.82 88888.00 2017-03-20 04:48:42.404 079 11366.54 7.56 56887.77 88888.00 2017-03-20 04:48:42.904 079 11366.54 7.55 56887.72 88888.00 2017-03-20 04:48:43.404 079 11366.58 7.60 56887.75 88888.00 2017-03-20 04:48:43.904 079 11366.55 7.58 56887.75 88888.00 2017-03-20 04:48:44.404 079 11366.55 7.55 56887.80 88888.00 2017-03-20 04:48:44.904 079 11366.60 7.54 56887.80 88888.00 2017-03-20 04:48:45.404 079 11366.61 7.56 56887.83 88888.00 2017-03-20 04:48:45.904 079 11366.54 7.55 56887.85 88888.00 2017-03-20 04:48:46.404 079 11366.55 7.62 56887.88 88888.00 2017-03-20 04:48:46.904 079 11366.60 7.60 56887.90 88888.00 2017-03-20 04:48:47.404 079 11366.54 7.57 56887.86 88888.00 2017-03-20 04:48:47.904 079 11366.51 7.61 56887.84 88888.00 2017-03-20 04:48:48.404 079 11366.58 7.61 56887.82 88888.00 2017-03-20 04:48:48.904 079 11366.53 7.62 56887.78 88888.00 2017-03-20 04:48:49.404 079 11366.46 7.66 56887.79 88888.00 2017-03-20 04:48:49.904 079 11366.52 7.68 56887.77 88888.00 2017-03-20 04:48:50.404 079 11366.54 7.68 56887.80 88888.00 2017-03-20 04:48:50.904 079 11366.52 7.67 56887.73 88888.00 2017-03-20 04:48:51.404 079 11366.58 7.68 56887.71 88888.00 2017-03-20 04:48:51.904 079 11366.57 7.67 56887.77 88888.00 2017-03-20 04:48:52.404 079 11366.55 7.64 56887.80 88888.00 2017-03-20 04:48:52.904 079 11366.54 7.66 56887.83 88888.00 2017-03-20 04:48:53.404 079 11366.52 7.64 56887.85 88888.00 2017-03-20 04:48:53.904 079 11366.51 7.66 56887.86 88888.00 2017-03-20 04:48:54.404 079 11366.47 7.68 56887.82 88888.00 2017-03-20 04:48:54.904 079 11366.52 7.64 56887.85 88888.00 2017-03-20 04:48:55.404 079 11366.50 7.62 56887.91 88888.00 2017-03-20 04:48:55.904 079 11366.51 7.64 56887.89 88888.00 2017-03-20 04:48:56.404 079 11366.52 7.60 56887.89 88888.00 2017-03-20 04:48:56.904 079 11366.51 7.56 56887.88 88888.00 2017-03-20 04:48:57.404 079 11366.52 7.54 56887.85 88888.00 2017-03-20 04:48:57.904 079 11366.53 7.61 56887.84 88888.00 2017-03-20 04:48:58.404 079 11366.54 7.62 56887.84 88888.00 2017-03-20 04:48:58.904 079 11366.53 7.69 56887.82 88888.00 2017-03-20 04:48:59.404 079 11366.54 7.71 56887.84 88888.00 2017-03-20 04:48:59.904 079 11366.54 7.67 56887.84 88888.00 2017-03-20 04:49:00.404 079 11366.52 7.64 56887.86 88888.00 2017-03-20 04:49:00.904 079 11366.55 7.66 56887.86 88888.00 2017-03-20 04:49:01.404 079 11366.57 7.66 56887.89 88888.00 2017-03-20 04:49:01.904 079 11366.55 7.67 56887.90 88888.00 2017-03-20 04:49:02.404 079 11366.58 7.68 56887.89 88888.00 2017-03-20 04:49:02.904 079 11366.60 7.68 56887.89 88888.00 2017-03-20 04:49:03.404 079 11366.58 7.67 56887.86 88888.00 2017-03-20 04:49:03.904 079 11366.59 7.64 56887.84 88888.00 2017-03-20 04:49:04.404 079 11366.61 7.67 56887.83 88888.00 2017-03-20 04:49:04.904 079 11366.59 7.68 56887.86 88888.00 2017-03-20 04:49:05.404 079 11366.57 7.67 56887.90 88888.00 2017-03-20 04:49:05.904 079 11366.59 7.69 56887.89 88888.00 2017-03-20 04:49:06.404 079 11366.59 7.64 56887.88 88888.00 2017-03-20 04:49:06.904 079 11366.59 7.64 56887.90 88888.00 2017-03-20 04:49:07.404 079 11366.61 7.69 56887.89 88888.00 2017-03-20 04:49:07.904 079 11366.62 7.74 56887.90 88888.00 2017-03-20 04:49:08.404 079 11366.58 7.74 56887.91 88888.00 2017-03-20 04:49:08.904 079 11366.55 7.73 56887.89 88888.00 2017-03-20 04:49:09.404 079 11366.58 7.71 56887.86 88888.00 2017-03-20 04:49:09.904 079 11366.54 7.75 56887.90 88888.00 2017-03-20 04:49:10.404 079 11366.60 7.78 56887.91 88888.00 2017-03-20 04:49:10.904 079 11366.59 7.78 56887.92 88888.00 2017-03-20 04:49:11.404 079 11366.57 7.77 56887.93 88888.00 2017-03-20 04:49:11.904 079 11366.53 7.73 56887.92 88888.00 2017-03-20 04:49:12.404 079 11366.52 7.77 56887.92 88888.00 2017-03-20 04:49:12.904 079 11366.57 7.75 56887.89 88888.00 2017-03-20 04:49:13.404 079 11366.58 7.70 56887.86 88888.00 2017-03-20 04:49:13.904 079 11366.59 7.71 56887.84 88888.00 2017-03-20 04:49:14.404 079 11366.58 7.73 56887.83 88888.00 2017-03-20 04:49:14.904 079 11366.55 7.75 56887.89 88888.00 2017-03-20 04:49:15.404 079 11366.59 7.78 56887.88 88888.00 2017-03-20 04:49:15.904 079 11366.59 7.76 56887.85 88888.00 2017-03-20 04:49:16.404 079 11366.61 7.78 56887.84 88888.00 2017-03-20 04:49:16.904 079 11366.61 7.77 56887.82 88888.00 2017-03-20 04:49:17.404 079 11366.57 7.80 56887.85 88888.00 2017-03-20 04:49:17.904 079 11366.55 7.78 56887.86 88888.00 2017-03-20 04:49:18.404 079 11366.60 7.75 56887.90 88888.00 2017-03-20 04:49:18.904 079 11366.64 7.73 56887.91 88888.00 2017-03-20 04:49:19.404 079 11366.65 7.71 56887.86 88888.00 2017-03-20 04:49:19.904 079 11366.65 7.75 56887.90 88888.00 2017-03-20 04:49:20.404 079 11366.61 7.75 56887.89 88888.00 2017-03-20 04:49:20.904 079 11366.58 7.74 56887.91 88888.00 2017-03-20 04:49:21.404 079 11366.58 7.75 56887.88 88888.00 2017-03-20 04:49:21.904 079 11366.61 7.82 56887.86 88888.00 2017-03-20 04:49:22.404 079 11366.60 7.83 56887.84 88888.00 2017-03-20 04:49:22.904 079 11366.57 7.81 56887.89 88888.00 2017-03-20 04:49:23.404 079 11366.59 7.75 56887.88 88888.00 2017-03-20 04:49:23.904 079 11366.58 7.77 56887.88 88888.00 2017-03-20 04:49:24.405 079 11366.60 7.77 56887.89 88888.00 2017-03-20 04:49:24.905 079 11366.62 7.73 56887.90 88888.00 2017-03-20 04:49:25.405 079 11366.58 7.73 56887.92 88888.00 2017-03-20 04:49:25.905 079 11366.57 7.74 56887.95 88888.00 2017-03-20 04:49:26.405 079 11366.60 7.76 56887.96 88888.00 2017-03-20 04:49:26.905 079 11366.60 7.75 56888.01 88888.00 2017-03-20 04:49:27.405 079 11366.62 7.74 56887.99 88888.00 2017-03-20 04:49:27.905 079 11366.67 7.77 56887.95 88888.00 2017-03-20 04:49:28.405 079 11366.65 7.75 56887.97 88888.00 2017-03-20 04:49:28.905 079 11366.60 7.69 56887.95 88888.00 2017-03-20 04:49:29.405 079 11366.60 7.71 56887.92 88888.00 2017-03-20 04:49:29.905 079 11366.65 7.73 56887.95 88888.00 2017-03-20 04:49:30.405 079 11366.62 7.78 56887.93 88888.00 2017-03-20 04:49:30.905 079 11366.59 7.77 56887.97 88888.00 2017-03-20 04:49:31.405 079 11366.62 7.77 56887.98 88888.00 2017-03-20 04:49:31.905 079 11366.61 7.75 56887.98 88888.00 2017-03-20 04:49:32.405 079 11366.61 7.69 56888.01 88888.00 2017-03-20 04:49:32.905 079 11366.60 7.67 56888.01 88888.00 2017-03-20 04:49:33.405 079 11366.60 7.67 56888.01 88888.00 2017-03-20 04:49:33.905 079 11366.65 7.69 56887.99 88888.00 2017-03-20 04:49:34.405 079 11366.65 7.78 56888.02 88888.00 2017-03-20 04:49:34.905 079 11366.64 7.78 56887.98 88888.00 2017-03-20 04:49:35.405 079 11366.59 7.76 56887.96 88888.00 2017-03-20 04:49:35.905 079 11366.58 7.84 56887.99 88888.00 2017-03-20 04:49:36.405 079 11366.61 7.83 56888.07 88888.00 2017-03-20 04:49:36.905 079 11366.61 7.84 56887.99 88888.00 2017-03-20 04:49:37.405 079 11366.54 7.88 56887.98 88888.00 2017-03-20 04:49:37.905 079 11366.58 7.83 56887.99 88888.00 2017-03-20 04:49:38.405 079 11366.60 7.78 56887.98 88888.00 2017-03-20 04:49:38.905 079 11366.64 7.80 56887.97 88888.00 2017-03-20 04:49:39.405 079 11366.62 7.83 56887.97 88888.00 2017-03-20 04:49:39.905 079 11366.57 7.87 56887.98 88888.00 2017-03-20 04:49:40.405 079 11366.55 7.87 56887.96 88888.00 2017-03-20 04:49:40.905 079 11366.57 7.85 56887.96 88888.00 2017-03-20 04:49:41.405 079 11366.58 7.83 56887.95 88888.00 2017-03-20 04:49:41.905 079 11366.62 7.83 56887.95 88888.00 2017-03-20 04:49:42.405 079 11366.60 7.85 56887.96 88888.00 2017-03-20 04:49:42.905 079 11366.60 7.85 56887.96 88888.00 2017-03-20 04:49:43.405 079 11366.57 7.97 56887.96 88888.00 2017-03-20 04:49:43.905 079 11366.60 7.96 56887.96 88888.00 2017-03-20 04:49:44.405 079 11366.60 7.96 56887.93 88888.00 2017-03-20 04:49:44.905 079 11366.57 7.92 56887.98 88888.00 2017-03-20 04:49:45.405 079 11366.61 7.87 56887.99 88888.00 2017-03-20 04:49:45.905 079 11366.62 7.85 56887.93 88888.00 2017-03-20 04:49:46.405 079 11366.62 7.87 56887.98 88888.00 2017-03-20 04:49:46.905 079 11366.61 7.90 56887.98 88888.00 2017-03-20 04:49:47.405 079 11366.61 7.87 56887.93 88888.00 2017-03-20 04:49:47.905 079 11366.61 7.84 56887.93 88888.00 2017-03-20 04:49:48.405 079 11366.62 7.85 56887.88 88888.00 2017-03-20 04:49:48.905 079 11366.61 7.87 56887.91 88888.00 2017-03-20 04:49:49.405 079 11366.58 7.84 56887.91 88888.00 2017-03-20 04:49:49.905 079 11366.54 7.84 56887.90 88888.00 2017-03-20 04:49:50.405 079 11366.53 7.83 56887.95 88888.00 2017-03-20 04:49:50.905 079 11366.55 7.75 56887.98 88888.00 2017-03-20 04:49:51.405 079 11366.57 7.73 56888.01 88888.00 2017-03-20 04:49:51.905 079 11366.59 7.73 56887.96 88888.00 2017-03-20 04:49:52.405 079 11366.59 7.73 56887.95 88888.00 2017-03-20 04:49:52.905 079 11366.55 7.80 56887.93 88888.00 2017-03-20 04:49:53.405 079 11366.55 7.84 56887.98 88888.00 2017-03-20 04:49:53.905 079 11366.60 7.84 56887.96 88888.00 2017-03-20 04:49:54.405 079 11366.58 7.92 56887.95 88888.00 2017-03-20 04:49:54.905 079 11366.61 7.90 56887.98 88888.00 2017-03-20 04:49:55.405 079 11366.59 7.88 56888.01 88888.00 2017-03-20 04:49:55.905 079 11366.58 7.90 56888.01 88888.00 2017-03-20 04:49:56.405 079 11366.58 7.94 56887.99 88888.00 2017-03-20 04:49:56.905 079 11366.65 7.92 56888.03 88888.00 2017-03-20 04:49:57.405 079 11366.61 7.92 56887.98 88888.00 2017-03-20 04:49:57.905 079 11366.64 7.89 56887.96 88888.00 2017-03-20 04:49:58.405 079 11366.61 7.87 56887.93 88888.00 2017-03-20 04:49:58.905 079 11366.58 7.81 56887.95 88888.00 2017-03-20 04:49:59.405 079 11366.57 7.84 56887.97 88888.00 2017-03-20 04:49:59.905 079 11366.60 7.82 56887.97 88888.00 2017-03-20 04:50:00.405 079 11366.59 7.80 56887.99 88888.00 2017-03-20 04:50:00.905 079 11366.55 7.85 56888.01 88888.00 2017-03-20 04:50:01.405 079 11366.55 7.90 56888.01 88888.00 2017-03-20 04:50:01.905 079 11366.59 7.92 56888.02 88888.00 2017-03-20 04:50:02.405 079 11366.55 7.90 56888.04 88888.00 2017-03-20 04:50:02.905 079 11366.59 7.87 56888.09 88888.00 2017-03-20 04:50:03.405 079 11366.61 7.85 56888.07 88888.00 2017-03-20 04:50:03.905 079 11366.55 7.85 56888.02 88888.00 2017-03-20 04:50:04.405 079 11366.57 7.84 56888.04 88888.00 2017-03-20 04:50:04.905 079 11366.59 7.83 56888.03 88888.00 2017-03-20 04:50:05.405 079 11366.58 7.82 56888.02 88888.00 2017-03-20 04:50:05.905 079 11366.55 7.88 56887.99 88888.00 2017-03-20 04:50:06.405 079 11366.59 7.88 56888.02 88888.00 2017-03-20 04:50:06.905 079 11366.58 7.87 56888.05 88888.00 2017-03-20 04:50:07.405 079 11366.55 7.83 56888.08 88888.00 2017-03-20 04:50:07.905 079 11366.58 7.81 56888.10 88888.00 2017-03-20 04:50:08.405 079 11366.59 7.84 56888.01 88888.00 2017-03-20 04:50:08.905 079 11366.54 7.85 56887.99 88888.00 2017-03-20 04:50:09.405 079 11366.54 7.87 56888.02 88888.00 2017-03-20 04:50:09.905 079 11366.59 7.83 56888.02 88888.00 2017-03-20 04:50:10.405 079 11366.61 7.83 56888.07 88888.00 2017-03-20 04:50:10.905 079 11366.68 7.82 56888.01 88888.00 2017-03-20 04:50:11.405 079 11366.68 7.78 56888.01 88888.00 2017-03-20 04:50:11.905 079 11366.65 7.81 56887.97 88888.00 2017-03-20 04:50:12.405 079 11366.68 7.83 56887.98 88888.00 2017-03-20 04:50:12.905 079 11366.71 7.85 56888.04 88888.00 2017-03-20 04:50:13.405 079 11366.66 7.90 56888.08 88888.00 2017-03-20 04:50:13.905 079 11366.65 7.90 56888.08 88888.00 2017-03-20 04:50:14.405 079 11366.71 7.87 56888.07 88888.00 2017-03-20 04:50:14.905 079 11366.69 7.84 56888.07 88888.00 2017-03-20 04:50:15.405 079 11366.66 7.83 56888.08 88888.00 2017-03-20 04:50:15.905 079 11366.65 7.83 56888.07 88888.00 2017-03-20 04:50:16.405 079 11366.61 7.88 56888.05 88888.00 2017-03-20 04:50:16.905 079 11366.59 7.84 56888.03 88888.00 2017-03-20 04:50:17.405 079 11366.59 7.85 56887.99 88888.00 2017-03-20 04:50:17.905 079 11366.60 7.85 56888.01 88888.00 2017-03-20 04:50:18.405 079 11366.61 7.88 56888.04 88888.00 2017-03-20 04:50:18.905 079 11366.69 7.92 56888.02 88888.00 2017-03-20 04:50:19.405 079 11366.66 7.95 56888.04 88888.00 2017-03-20 04:50:19.905 079 11366.61 7.95 56888.10 88888.00 2017-03-20 04:50:20.405 079 11366.67 7.91 56888.14 88888.00 2017-03-20 04:50:20.905 079 11366.69 7.94 56888.12 88888.00 2017-03-20 04:50:21.405 079 11366.71 7.94 56888.09 88888.00 2017-03-20 04:50:21.905 079 11366.71 7.92 56888.09 88888.00 2017-03-20 04:50:22.405 079 11366.69 7.95 56888.10 88888.00 2017-03-20 04:50:22.905 079 11366.68 7.97 56888.15 88888.00 2017-03-20 04:50:23.405 079 11366.66 7.96 56888.16 88888.00 2017-03-20 04:50:23.905 079 11366.66 7.94 56888.18 88888.00 2017-03-20 04:50:24.405 079 11366.65 7.91 56888.17 88888.00 2017-03-20 04:50:24.905 079 11366.64 7.94 56888.20 88888.00 2017-03-20 04:50:25.405 079 11366.61 7.97 56888.17 88888.00 2017-03-20 04:50:25.905 079 11366.69 7.92 56888.16 88888.00 2017-03-20 04:50:26.405 079 11366.71 7.94 56888.22 88888.00 2017-03-20 04:50:26.905 079 11366.64 7.96 56888.18 88888.00 2017-03-20 04:50:27.405 079 11366.69 7.94 56888.17 88888.00 2017-03-20 04:50:27.905 079 11366.67 7.89 56888.15 88888.00 2017-03-20 04:50:28.405 079 11366.60 7.89 56888.14 88888.00 2017-03-20 04:50:28.905 079 11366.66 7.98 56888.15 88888.00 2017-03-20 04:50:29.405 079 11366.67 7.96 56888.16 88888.00 2017-03-20 04:50:29.905 079 11366.68 7.95 56888.15 88888.00 2017-03-20 04:50:30.405 079 11366.72 7.96 56888.07 88888.00 2017-03-20 04:50:30.905 079 11366.73 7.96 56888.07 88888.00 2017-03-20 04:50:31.405 079 11366.72 7.94 56888.11 88888.00 2017-03-20 04:50:31.905 079 11366.71 7.95 56888.11 88888.00 2017-03-20 04:50:32.405 079 11366.72 7.95 56888.09 88888.00 2017-03-20 04:50:32.905 079 11366.71 7.84 56888.07 88888.00 2017-03-20 04:50:33.405 079 11366.72 7.81 56888.12 88888.00 2017-03-20 04:50:33.905 079 11366.72 7.84 56888.18 88888.00 2017-03-20 04:50:34.405 079 11366.71 7.82 56888.21 88888.00 2017-03-20 04:50:34.905 079 11366.71 7.82 56888.16 88888.00 2017-03-20 04:50:35.405 079 11366.67 7.83 56888.16 88888.00 2017-03-20 04:50:35.905 079 11366.68 7.84 56888.11 88888.00 2017-03-20 04:50:36.405 079 11366.68 7.88 56888.10 88888.00 2017-03-20 04:50:36.905 079 11366.68 7.95 56888.10 88888.00 2017-03-20 04:50:37.405 079 11366.65 7.97 56888.09 88888.00 2017-03-20 04:50:37.905 079 11366.64 8.00 56888.12 88888.00 2017-03-20 04:50:38.405 079 11366.72 7.96 56888.15 88888.00 2017-03-20 04:50:38.905 079 11366.75 7.92 56888.17 88888.00 2017-03-20 04:50:39.405 079 11366.74 7.91 56888.22 88888.00 2017-03-20 04:50:39.905 079 11366.68 7.98 56888.24 88888.00 2017-03-20 04:50:40.405 079 11366.67 8.00 56888.25 88888.00 2017-03-20 04:50:40.905 079 11366.69 7.98 56888.25 88888.00 2017-03-20 04:50:41.405 079 11366.73 7.94 56888.27 88888.00 2017-03-20 04:50:41.905 079 11366.71 7.95 56888.24 88888.00 2017-03-20 04:50:42.405 079 11366.67 7.94 56888.27 88888.00 2017-03-20 04:50:42.905 079 11366.68 7.90 56888.24 88888.00 2017-03-20 04:50:43.405 079 11366.73 7.92 56888.28 88888.00 2017-03-20 04:50:43.905 079 11366.71 7.96 56888.25 88888.00 2017-03-20 04:50:44.405 079 11366.68 7.95 56888.21 88888.00 2017-03-20 04:50:44.905 079 11366.71 7.98 56888.27 88888.00 2017-03-20 04:50:45.405 079 11366.72 7.98 56888.24 88888.00 2017-03-20 04:50:45.905 079 11366.69 8.01 56888.27 88888.00 2017-03-20 04:50:46.405 079 11366.74 8.02 56888.23 88888.00 2017-03-20 04:50:46.905 079 11366.71 8.01 56888.21 88888.00 2017-03-20 04:50:47.405 079 11366.69 7.94 56888.28 88888.00 2017-03-20 04:50:47.905 079 11366.71 7.96 56888.31 88888.00 2017-03-20 04:50:48.405 079 11366.72 8.01 56888.25 88888.00 2017-03-20 04:50:48.905 079 11366.71 8.00 56888.30 88888.00 2017-03-20 04:50:49.405 079 11366.72 7.98 56888.34 88888.00 2017-03-20 04:50:49.905 079 11366.75 8.02 56888.33 88888.00 2017-03-20 04:50:50.405 079 11366.74 8.00 56888.25 88888.00 2017-03-20 04:50:50.905 079 11366.78 8.01 56888.28 88888.00 2017-03-20 04:50:51.405 079 11366.77 8.03 56888.27 88888.00 2017-03-20 04:50:51.905 079 11366.74 8.04 56888.31 88888.00 2017-03-20 04:50:52.405 079 11366.77 8.05 56888.30 88888.00 2017-03-20 04:50:52.905 079 11366.81 8.04 56888.36 88888.00 2017-03-20 04:50:53.405 079 11366.80 8.03 56888.30 88888.00 2017-03-20 04:50:53.905 079 11366.80 8.04 56888.28 88888.00 2017-03-20 04:50:54.405 079 11366.77 8.05 56888.29 88888.00 2017-03-20 04:50:54.905 079 11366.77 8.01 56888.25 88888.00 2017-03-20 04:50:55.405 079 11366.77 7.96 56888.30 88888.00 2017-03-20 04:50:55.905 079 11366.81 7.96 56888.29 88888.00 2017-03-20 04:50:56.405 079 11366.80 7.94 56888.31 88888.00 2017-03-20 04:50:56.905 079 11366.79 8.00 56888.35 88888.00 2017-03-20 04:50:57.405 079 11366.80 8.03 56888.31 88888.00 2017-03-20 04:50:57.905 079 11366.80 8.07 56888.30 88888.00 2017-03-20 04:50:58.405 079 11366.79 8.05 56888.35 88888.00 2017-03-20 04:50:58.905 079 11366.77 8.03 56888.38 88888.00 2017-03-20 04:50:59.405 079 11366.80 7.98 56888.36 88888.00 2017-03-20 04:50:59.905 079 11366.82 8.01 56888.34 88888.00 2017-03-20 04:51:00.405 079 11366.85 8.03 56888.30 88888.00 2017-03-20 04:51:00.905 079 11366.80 8.07 56888.36 88888.00 2017-03-20 04:51:01.405 079 11366.78 8.05 56888.34 88888.00 2017-03-20 04:51:01.905 079 11366.79 8.00 56888.31 88888.00 2017-03-20 04:51:02.405 079 11366.87 7.98 56888.35 88888.00 2017-03-20 04:51:02.905 079 11366.85 7.92 56888.36 88888.00 2017-03-20 04:51:03.405 079 11366.84 7.89 56888.35 88888.00 2017-03-20 04:51:03.905 079 11366.84 7.91 56888.31 88888.00 2017-03-20 04:51:04.405 079 11366.85 7.92 56888.35 88888.00 2017-03-20 04:51:04.905 079 11366.81 7.92 56888.31 88888.00 2017-03-20 04:51:05.405 079 11366.85 7.94 56888.38 88888.00 2017-03-20 04:51:05.905 079 11366.85 8.01 56888.31 88888.00 2017-03-20 04:51:06.405 079 11366.81 8.02 56888.33 88888.00 2017-03-20 04:51:06.905 079 11366.81 8.09 56888.36 88888.00 2017-03-20 04:51:07.405 079 11366.87 8.08 56888.34 88888.00 2017-03-20 04:51:07.905 079 11366.87 8.05 56888.31 88888.00 2017-03-20 04:51:08.405 079 11366.91 8.07 56888.28 88888.00 2017-03-20 04:51:08.905 079 11366.87 8.10 56888.28 88888.00 2017-03-20 04:51:09.405 079 11366.81 8.01 56888.27 88888.00 2017-03-20 04:51:09.905 079 11366.81 7.98 56888.30 88888.00 2017-03-20 04:51:10.405 079 11366.82 7.92 56888.33 88888.00 2017-03-20 04:51:10.905 079 11366.84 7.98 56888.31 88888.00 2017-03-20 04:51:11.405 079 11366.82 8.02 56888.33 88888.00 2017-03-20 04:51:11.905 079 11366.84 8.04 56888.33 88888.00 2017-03-20 04:51:12.405 079 11366.84 8.05 56888.35 88888.00 2017-03-20 04:51:12.905 079 11366.86 8.03 56888.36 88888.00 2017-03-20 04:51:13.405 079 11366.87 8.01 56888.36 88888.00 2017-03-20 04:51:13.905 079 11366.87 8.00 56888.35 88888.00 2017-03-20 04:51:14.405 079 11366.86 8.00 56888.38 88888.00 2017-03-20 04:51:14.905 079 11366.86 8.03 56888.42 88888.00 2017-03-20 04:51:15.405 079 11366.85 8.07 56888.38 88888.00 2017-03-20 04:51:15.905 079 11366.84 8.04 56888.37 88888.00 2017-03-20 04:51:16.405 079 11366.82 7.98 56888.38 88888.00 2017-03-20 04:51:16.905 079 11366.85 7.96 56888.41 88888.00 2017-03-20 04:51:17.405 079 11366.86 7.96 56888.38 88888.00 2017-03-20 04:51:17.905 079 11366.88 8.02 56888.41 88888.00 2017-03-20 04:51:18.405 079 11366.86 7.98 56888.41 88888.00 2017-03-20 04:51:18.905 079 11366.87 7.95 56888.42 88888.00 2017-03-20 04:51:19.405 079 11366.86 8.00 56888.35 88888.00 2017-03-20 04:51:19.905 079 11366.80 8.02 56888.36 88888.00 2017-03-20 04:51:20.405 079 11366.82 8.03 56888.41 88888.00 2017-03-20 04:51:20.905 079 11366.82 8.01 56888.38 88888.00 2017-03-20 04:51:21.405 079 11366.82 8.00 56888.37 88888.00 2017-03-20 04:51:21.905 079 11366.84 8.03 56888.38 88888.00 2017-03-20 04:51:22.405 079 11366.86 8.07 56888.36 88888.00 2017-03-20 04:51:22.905 079 11366.87 8.08 56888.43 88888.00 2017-03-20 04:51:23.405 079 11366.88 8.07 56888.52 88888.00 2017-03-20 04:51:23.905 079 11366.85 8.10 56888.50 88888.00 2017-03-20 04:51:24.405 079 11366.82 8.11 56888.46 88888.00 2017-03-20 04:51:24.905 079 11366.87 8.07 56888.47 88888.00 2017-03-20 04:51:25.405 079 11366.88 8.03 56888.48 88888.00 2017-03-20 04:51:25.905 079 11366.86 8.01 56888.49 88888.00 2017-03-20 04:51:26.405 079 11366.86 8.07 56888.46 88888.00 2017-03-20 04:51:26.905 079 11366.87 8.09 56888.38 88888.00 2017-03-20 04:51:27.405 079 11366.85 8.05 56888.41 88888.00 2017-03-20 04:51:27.905 079 11366.87 8.09 56888.49 88888.00 2017-03-20 04:51:28.405 079 11366.91 8.08 56888.44 88888.00 2017-03-20 04:51:28.905 079 11366.87 8.05 56888.41 88888.00 2017-03-20 04:51:29.405 079 11366.82 8.08 56888.40 88888.00 2017-03-20 04:51:29.905 079 11366.82 8.09 56888.41 88888.00 2017-03-20 04:51:30.405 079 11366.84 8.03 56888.43 88888.00 2017-03-20 04:51:30.905 079 11366.84 7.97 56888.47 88888.00 2017-03-20 04:51:31.405 079 11366.87 7.91 56888.46 88888.00 2017-03-20 04:51:31.905 079 11366.88 7.94 56888.46 88888.00 2017-03-20 04:51:32.405 079 11366.89 7.90 56888.49 88888.00 2017-03-20 04:51:32.905 079 11366.93 7.89 56888.43 88888.00 2017-03-20 04:51:33.405 079 11366.89 7.89 56888.41 88888.00 2017-03-20 04:51:33.905 079 11366.84 7.88 56888.43 88888.00 2017-03-20 04:51:34.405 079 11366.89 7.91 56888.44 88888.00 2017-03-20 04:51:34.905 079 11366.89 7.95 56888.43 88888.00 2017-03-20 04:51:35.405 079 11366.86 7.92 56888.47 88888.00 2017-03-20 04:51:35.905 079 11366.89 7.92 56888.49 88888.00 2017-03-20 04:51:36.405 079 11366.92 7.96 56888.53 88888.00 2017-03-20 04:51:36.905 079 11366.87 7.96 56888.50 88888.00 2017-03-20 04:51:37.405 079 11366.88 7.94 56888.55 88888.00 2017-03-20 04:51:37.905 079 11366.88 7.96 56888.55 88888.00 2017-03-20 04:51:38.405 079 11366.86 7.95 56888.52 88888.00 2017-03-20 04:51:38.905 079 11366.87 7.97 56888.48 88888.00 2017-03-20 04:51:39.406 079 11366.95 7.98 56888.44 88888.00 2017-03-20 04:51:39.906 079 11366.92 7.95 56888.49 88888.00 2017-03-20 04:51:40.406 079 11366.89 7.95 56888.48 88888.00 2017-03-20 04:51:40.906 079 11366.87 8.01 56888.48 88888.00 2017-03-20 04:51:41.406 079 11366.89 7.95 56888.46 88888.00 2017-03-20 04:51:41.906 079 11366.89 7.92 56888.46 88888.00 2017-03-20 04:51:42.406 079 11366.89 7.91 56888.50 88888.00 2017-03-20 04:51:42.906 079 11366.93 7.95 56888.53 88888.00 2017-03-20 04:51:43.406 079 11366.91 8.00 56888.49 88888.00 2017-03-20 04:51:43.906 079 11366.92 7.98 56888.52 88888.00 2017-03-20 04:51:44.406 079 11366.92 7.98 56888.52 88888.00 2017-03-20 04:51:44.906 079 11366.87 8.02 56888.50 88888.00 2017-03-20 04:51:45.406 079 11366.89 8.04 56888.48 88888.00 2017-03-20 04:51:45.906 079 11366.89 8.00 56888.43 88888.00 2017-03-20 04:51:46.406 079 11366.88 7.97 56888.44 88888.00 2017-03-20 04:51:46.906 079 11366.87 8.04 56888.49 88888.00 2017-03-20 04:51:47.406 079 11366.86 8.05 56888.50 88888.00 2017-03-20 04:51:47.906 079 11366.85 8.04 56888.50 88888.00 2017-03-20 04:51:48.406 079 11366.87 8.10 56888.49 88888.00 2017-03-20 04:51:48.906 079 11366.92 8.11 56888.49 88888.00 2017-03-20 04:51:49.406 079 11366.92 8.10 56888.50 88888.00 2017-03-20 04:51:49.906 079 11366.91 8.05 56888.48 88888.00 2017-03-20 04:51:50.406 079 11366.91 8.03 56888.49 88888.00 2017-03-20 04:51:50.906 079 11366.92 8.02 56888.49 88888.00 2017-03-20 04:51:51.406 079 11366.93 8.02 56888.50 88888.00 2017-03-20 04:51:51.906 079 11366.98 8.08 56888.53 88888.00 2017-03-20 04:51:52.406 079 11366.99 8.09 56888.55 88888.00 2017-03-20 04:51:52.906 079 11366.94 8.07 56888.55 88888.00 2017-03-20 04:51:53.406 079 11366.98 8.07 56888.54 88888.00 2017-03-20 04:51:53.906 079 11367.00 8.04 56888.60 88888.00 2017-03-20 04:51:54.406 079 11366.93 8.03 56888.60 88888.00 2017-03-20 04:51:54.906 079 11366.93 8.08 56888.56 88888.00 2017-03-20 04:51:55.406 079 11366.99 8.11 56888.52 88888.00 2017-03-20 04:51:55.906 079 11367.00 8.10 56888.53 88888.00 2017-03-20 04:51:56.406 079 11366.95 8.05 56888.57 88888.00 2017-03-20 04:51:56.906 079 11366.92 8.05 56888.60 88888.00 2017-03-20 04:51:57.406 079 11366.92 8.04 56888.61 88888.00 2017-03-20 04:51:57.906 079 11366.89 8.11 56888.62 88888.00 2017-03-20 04:51:58.406 079 11366.93 8.16 56888.56 88888.00 2017-03-20 04:51:58.906 079 11366.94 8.16 56888.56 88888.00 2017-03-20 04:51:59.406 079 11366.96 8.10 56888.53 88888.00 2017-03-20 04:51:59.906 079 11366.98 8.12 56888.55 88888.00 2017-03-20 04:52:00.406 079 11367.00 8.11 56888.56 88888.00 2017-03-20 04:52:00.906 079 11366.94 8.09 56888.54 88888.00 2017-03-20 04:52:01.406 079 11366.96 8.02 56888.55 88888.00 2017-03-20 04:52:01.906 079 11367.00 8.04 56888.56 88888.00 2017-03-20 04:52:02.406 079 11367.00 8.07 56888.53 88888.00 2017-03-20 04:52:02.906 079 11367.05 8.07 56888.54 88888.00 2017-03-20 04:52:03.406 079 11367.08 8.08 56888.54 88888.00 2017-03-20 04:52:03.906 079 11367.05 8.08 56888.52 88888.00 2017-03-20 04:52:04.406 079 11367.01 8.01 56888.54 88888.00 2017-03-20 04:52:04.906 079 11367.03 8.02 56888.53 88888.00 2017-03-20 04:52:05.406 079 11367.03 8.03 56888.47 88888.00 2017-03-20 04:52:05.906 079 11367.06 8.07 56888.44 88888.00 2017-03-20 04:52:06.406 079 11367.12 8.04 56888.49 88888.00 2017-03-20 04:52:06.906 079 11367.10 8.05 56888.49 88888.00 2017-03-20 04:52:07.406 079 11367.08 8.05 56888.49 88888.00 2017-03-20 04:52:07.906 079 11367.06 8.05 56888.50 88888.00 2017-03-20 04:52:08.406 079 11367.09 8.07 56888.53 88888.00 2017-03-20 04:52:08.906 079 11367.08 8.05 56888.52 88888.00 2017-03-20 04:52:09.406 079 11367.06 8.10 56888.48 88888.00 2017-03-20 04:52:09.906 079 11367.02 8.14 56888.46 88888.00 2017-03-20 04:52:10.406 079 11367.02 8.16 56888.44 88888.00 2017-03-20 04:52:10.906 079 11367.01 8.17 56888.47 88888.00 2017-03-20 04:52:11.406 079 11367.02 8.11 56888.44 88888.00 2017-03-20 04:52:11.906 079 11367.02 8.09 56888.41 88888.00 2017-03-20 04:52:12.406 079 11367.05 8.11 56888.47 88888.00 2017-03-20 04:52:12.906 079 11367.08 8.10 56888.48 88888.00 2017-03-20 04:52:13.406 079 11367.02 8.08 56888.49 88888.00 2017-03-20 04:52:13.906 079 11367.00 8.05 56888.50 88888.00 2017-03-20 04:52:14.406 079 11367.07 8.11 56888.48 88888.00 2017-03-20 04:52:14.906 079 11367.08 8.14 56888.43 88888.00 2017-03-20 04:52:15.406 079 11367.13 8.05 56888.41 88888.00 2017-03-20 04:52:15.906 079 11367.09 8.10 56888.43 88888.00 2017-03-20 04:52:16.406 079 11367.13 8.14 56888.41 88888.00 2017-03-20 04:52:16.906 079 11367.14 8.07 56888.47 88888.00 2017-03-20 04:52:17.406 079 11367.15 8.10 56888.43 88888.00 2017-03-20 04:52:17.906 079 11367.17 8.14 56888.38 88888.00 2017-03-20 04:52:18.406 079 11367.10 8.15 56888.43 88888.00 2017-03-20 04:52:18.906 079 11367.07 8.12 56888.43 88888.00 2017-03-20 04:52:19.406 079 11367.10 8.07 56888.43 88888.00 2017-03-20 04:52:19.906 079 11367.10 8.07 56888.42 88888.00 2017-03-20 04:52:20.406 079 11367.09 8.11 56888.38 88888.00 2017-03-20 04:52:20.906 079 11367.09 8.11 56888.38 88888.00 2017-03-20 04:52:21.406 079 11367.05 8.12 56888.35 88888.00 2017-03-20 04:52:21.906 079 11367.08 8.12 56888.34 88888.00 2017-03-20 04:52:22.406 079 11367.10 8.11 56888.38 88888.00 2017-03-20 04:52:22.906 079 11367.10 8.07 56888.37 88888.00 2017-03-20 04:52:23.406 079 11367.08 8.16 56888.35 88888.00 2017-03-20 04:52:23.906 079 11367.10 8.21 56888.37 88888.00 2017-03-20 04:52:24.406 079 11367.16 8.14 56888.35 88888.00 2017-03-20 04:52:24.906 079 11367.15 8.11 56888.35 88888.00 2017-03-20 04:52:25.406 079 11367.13 8.11 56888.36 88888.00 2017-03-20 04:52:25.906 079 11367.12 8.10 56888.34 88888.00 2017-03-20 04:52:26.406 079 11367.05 8.09 56888.35 88888.00 2017-03-20 04:52:26.906 079 11367.12 8.11 56888.36 88888.00 2017-03-20 04:52:27.406 079 11367.09 8.14 56888.36 88888.00 2017-03-20 04:52:27.906 079 11367.08 8.15 56888.34 88888.00 2017-03-20 04:52:28.406 079 11367.14 8.18 56888.36 88888.00 2017-03-20 04:52:28.906 079 11367.14 8.15 56888.41 88888.00 2017-03-20 04:52:29.406 079 11367.12 8.16 56888.36 88888.00 2017-03-20 04:52:29.906 079 11367.10 8.18 56888.34 88888.00 2017-03-20 04:52:30.406 079 11367.17 8.17 56888.38 88888.00 2017-03-20 04:52:30.906 079 11367.20 8.17 56888.40 88888.00 2017-03-20 04:52:31.406 079 11367.15 8.14 56888.38 88888.00 2017-03-20 04:52:31.906 079 11367.19 8.16 56888.36 88888.00 2017-03-20 04:52:32.406 079 11367.20 8.15 56888.41 88888.00 2017-03-20 04:52:32.906 079 11367.08 8.14 56888.38 88888.00 2017-03-20 04:52:33.406 079 11367.08 8.11 56888.40 88888.00 2017-03-20 04:52:33.906 079 11367.12 8.12 56888.41 88888.00 2017-03-20 04:52:34.406 079 11367.09 8.10 56888.40 88888.00 2017-03-20 04:52:34.906 079 11367.07 8.09 56888.40 88888.00 2017-03-20 04:52:35.406 079 11367.12 8.15 56888.37 88888.00 2017-03-20 04:52:35.906 079 11367.10 8.15 56888.34 88888.00 2017-03-20 04:52:36.406 079 11367.06 8.11 56888.34 88888.00 2017-03-20 04:52:36.906 079 11367.10 8.09 56888.40 88888.00 2017-03-20 04:52:37.406 079 11367.12 8.09 56888.43 88888.00 2017-03-20 04:52:37.906 079 11367.15 8.10 56888.43 88888.00 2017-03-20 04:52:38.406 079 11367.14 8.12 56888.38 88888.00 2017-03-20 04:52:38.906 079 11367.15 8.11 56888.38 88888.00 2017-03-20 04:52:39.406 079 11367.14 8.15 56888.41 88888.00 2017-03-20 04:52:39.906 079 11367.13 8.14 56888.42 88888.00 2017-03-20 04:52:40.406 079 11367.14 8.15 56888.37 88888.00 2017-03-20 04:52:40.906 079 11367.13 8.16 56888.38 88888.00 2017-03-20 04:52:41.406 079 11367.15 8.17 56888.33 88888.00 2017-03-20 04:52:41.906 079 11367.15 8.09 56888.35 88888.00 2017-03-20 04:52:42.406 079 11367.14 8.03 56888.35 88888.00 2017-03-20 04:52:42.906 079 11367.13 8.04 56888.34 88888.00 2017-03-20 04:52:43.406 079 11367.19 8.09 56888.37 88888.00 2017-03-20 04:52:43.906 079 11367.20 8.09 56888.42 88888.00 2017-03-20 04:52:44.406 079 11367.15 8.09 56888.42 88888.00 2017-03-20 04:52:44.906 079 11367.15 8.09 56888.38 88888.00 2017-03-20 04:52:45.406 079 11367.15 8.08 56888.36 88888.00 2017-03-20 04:52:45.906 079 11367.14 8.04 56888.37 88888.00 2017-03-20 04:52:46.406 079 11367.16 8.05 56888.36 88888.00 2017-03-20 04:52:46.906 079 11367.10 8.11 56888.37 88888.00 2017-03-20 04:52:47.406 079 11367.10 8.11 56888.33 88888.00 2017-03-20 04:52:47.906 079 11367.19 8.10 56888.35 88888.00 2017-03-20 04:52:48.406 079 11367.24 8.05 56888.37 88888.00 2017-03-20 04:52:48.906 079 11367.24 8.05 56888.36 88888.00 2017-03-20 04:52:49.406 079 11367.23 8.11 56888.38 88888.00 2017-03-20 04:52:49.906 079 11367.22 8.15 56888.37 88888.00 2017-03-20 04:52:50.406 079 11367.21 8.10 56888.36 88888.00 2017-03-20 04:52:50.906 079 11367.21 8.15 56888.33 88888.00 2017-03-20 04:52:51.406 079 11367.26 8.21 56888.28 88888.00 2017-03-20 04:52:51.906 079 11367.26 8.21 56888.29 88888.00 2017-03-20 04:52:52.406 079 11367.27 8.16 56888.31 88888.00 2017-03-20 04:52:52.906 079 11367.29 8.18 56888.29 88888.00 2017-03-20 04:52:53.406 079 11367.28 8.21 56888.30 88888.00 2017-03-20 04:52:53.906 079 11367.27 8.16 56888.30 88888.00 2017-03-20 04:52:54.406 079 11367.30 8.14 56888.30 88888.00 2017-03-20 04:52:54.906 079 11367.29 8.17 56888.34 88888.00 2017-03-20 04:52:55.406 079 11367.23 8.18 56888.36 88888.00 2017-03-20 04:52:55.906 079 11367.26 8.18 56888.41 88888.00 2017-03-20 04:52:56.406 079 11367.26 8.17 56888.37 88888.00 2017-03-20 04:52:56.906 079 11367.21 8.17 56888.34 88888.00 2017-03-20 04:52:57.406 079 11367.20 8.21 56888.31 88888.00 2017-03-20 04:52:57.906 079 11367.23 8.23 56888.34 88888.00 2017-03-20 04:52:58.406 079 11367.22 8.18 56888.34 88888.00 2017-03-20 04:52:58.906 079 11367.22 8.16 56888.34 88888.00 2017-03-20 04:52:59.406 079 11367.21 8.18 56888.34 88888.00 2017-03-20 04:52:59.906 079 11367.22 8.18 56888.33 88888.00 2017-03-20 04:53:00.406 079 11367.22 8.19 56888.30 88888.00 2017-03-20 04:53:00.906 079 11367.22 8.17 56888.30 88888.00 2017-03-20 04:53:01.406 079 11367.30 8.16 56888.34 88888.00 2017-03-20 04:53:01.906 079 11367.27 8.15 56888.34 88888.00 2017-03-20 04:53:02.406 079 11367.29 8.16 56888.33 88888.00 2017-03-20 04:53:02.906 079 11367.30 8.18 56888.37 88888.00 2017-03-20 04:53:03.406 079 11367.27 8.19 56888.36 88888.00 2017-03-20 04:53:03.906 079 11367.26 8.16 56888.30 88888.00 2017-03-20 04:53:04.406 079 11367.34 8.14 56888.30 88888.00 2017-03-20 04:53:04.906 079 11367.31 8.15 56888.35 88888.00 2017-03-20 04:53:05.406 079 11367.35 8.16 56888.36 88888.00 2017-03-20 04:53:05.906 079 11367.34 8.16 56888.36 88888.00 2017-03-20 04:53:06.406 079 11367.33 8.17 56888.36 88888.00 2017-03-20 04:53:06.906 079 11367.30 8.17 56888.33 88888.00 2017-03-20 04:53:07.406 079 11367.24 8.19 56888.35 88888.00 2017-03-20 04:53:07.906 079 11367.26 8.16 56888.34 88888.00 2017-03-20 04:53:08.406 079 11367.27 8.15 56888.33 88888.00 2017-03-20 04:53:08.906 079 11367.27 8.16 56888.33 88888.00 2017-03-20 04:53:09.406 079 11367.29 8.11 56888.30 88888.00 2017-03-20 04:53:09.906 079 11367.33 8.10 56888.34 88888.00 2017-03-20 04:53:10.406 079 11367.37 8.16 56888.38 88888.00 2017-03-20 04:53:10.906 079 11367.38 8.16 56888.38 88888.00 2017-03-20 04:53:11.406 079 11367.37 8.15 56888.37 88888.00 2017-03-20 04:53:11.906 079 11367.40 8.14 56888.35 88888.00 2017-03-20 04:53:12.406 079 11367.40 8.19 56888.40 88888.00 2017-03-20 04:53:12.906 079 11367.40 8.19 56888.42 88888.00 2017-03-20 04:53:13.406 079 11367.42 8.16 56888.43 88888.00 2017-03-20 04:53:13.906 079 11367.40 8.21 56888.43 88888.00 2017-03-20 04:53:14.406 079 11367.40 8.19 56888.43 88888.00 2017-03-20 04:53:14.906 079 11367.40 8.24 56888.37 88888.00 2017-03-20 04:53:15.406 079 11367.42 8.22 56888.33 88888.00 2017-03-20 04:53:15.906 079 11367.37 8.18 56888.31 88888.00 2017-03-20 04:53:16.406 079 11367.35 8.17 56888.41 88888.00 2017-03-20 04:53:16.906 079 11367.42 8.15 56888.46 88888.00 2017-03-20 04:53:17.406 079 11367.43 8.14 56888.47 88888.00 2017-03-20 04:53:17.906 079 11367.43 8.19 56888.44 88888.00 2017-03-20 04:53:18.406 079 11367.47 8.25 56888.41 88888.00 2017-03-20 04:53:18.906 079 11367.47 8.25 56888.42 88888.00 2017-03-20 04:53:19.406 079 11367.45 8.21 56888.44 88888.00 2017-03-20 04:53:19.906 079 11367.45 8.18 56888.44 88888.00 2017-03-20 04:53:20.406 079 11367.50 8.21 56888.47 88888.00 2017-03-20 04:53:20.906 079 11367.45 8.21 56888.46 88888.00 2017-03-20 04:53:21.406 079 11367.44 8.25 56888.41 88888.00 2017-03-20 04:53:21.906 079 11367.50 8.22 56888.37 88888.00 2017-03-20 04:53:22.406 079 11367.55 8.18 56888.37 88888.00 2017-03-20 04:53:22.906 079 11367.49 8.16 56888.38 88888.00 2017-03-20 04:53:23.406 079 11367.50 8.21 56888.43 88888.00 2017-03-20 04:53:23.906 079 11367.51 8.21 56888.42 88888.00 2017-03-20 04:53:24.406 079 11367.48 8.11 56888.43 88888.00 2017-03-20 04:53:24.906 079 11367.52 8.11 56888.46 88888.00 2017-03-20 04:53:25.406 079 11367.52 8.15 56888.43 88888.00 2017-03-20 04:53:25.906 079 11367.47 8.16 56888.42 88888.00 2017-03-20 04:53:26.406 079 11367.50 8.18 56888.37 88888.00 2017-03-20 04:53:26.906 079 11367.51 8.21 56888.38 88888.00 2017-03-20 04:53:27.406 079 11367.48 8.18 56888.42 88888.00 2017-03-20 04:53:27.906 079 11367.49 8.15 56888.42 88888.00 2017-03-20 04:53:28.406 079 11367.51 8.19 56888.40 88888.00 2017-03-20 04:53:28.906 079 11367.52 8.21 56888.38 88888.00 2017-03-20 04:53:29.406 079 11367.55 8.21 56888.37 88888.00 2017-03-20 04:53:29.906 079 11367.58 8.12 56888.37 88888.00 2017-03-20 04:53:30.406 079 11367.55 8.11 56888.38 88888.00 2017-03-20 04:53:30.906 079 11367.52 8.08 56888.43 88888.00 2017-03-20 04:53:31.406 079 11367.51 8.12 56888.43 88888.00 2017-03-20 04:53:31.906 079 11367.48 8.11 56888.40 88888.00 2017-03-20 04:53:32.406 079 11367.45 8.05 56888.41 88888.00 2017-03-20 04:53:32.906 079 11367.50 8.09 56888.46 88888.00 2017-03-20 04:53:33.406 079 11367.51 8.17 56888.40 88888.00 2017-03-20 04:53:33.906 079 11367.51 8.18 56888.41 88888.00 2017-03-20 04:53:34.406 079 11367.54 8.19 56888.37 88888.00 2017-03-20 04:53:34.906 079 11367.55 8.22 56888.40 88888.00 2017-03-20 04:53:35.406 079 11367.48 8.24 56888.43 88888.00 2017-03-20 04:53:35.906 079 11367.49 8.30 56888.47 88888.00 2017-03-20 04:53:36.406 079 11367.51 8.30 56888.43 88888.00 2017-03-20 04:53:36.906 079 11367.52 8.24 56888.47 88888.00 2017-03-20 04:53:37.406 079 11367.51 8.19 56888.50 88888.00 2017-03-20 04:53:37.906 079 11367.62 8.23 56888.47 88888.00 2017-03-20 04:53:38.406 079 11367.56 8.28 56888.43 88888.00 2017-03-20 04:53:38.906 079 11367.55 8.23 56888.47 88888.00 2017-03-20 04:53:39.406 079 11367.57 8.28 56888.52 88888.00 2017-03-20 04:53:39.906 079 11367.59 8.26 56888.49 88888.00 2017-03-20 04:53:40.406 079 11367.58 8.22 56888.44 88888.00 2017-03-20 04:53:40.906 079 11367.64 8.22 56888.40 88888.00 2017-03-20 04:53:41.406 079 11367.62 8.18 56888.44 88888.00 2017-03-20 04:53:41.906 079 11367.56 8.18 56888.47 88888.00 2017-03-20 04:53:42.406 079 11367.59 8.22 56888.49 88888.00 2017-03-20 04:53:42.906 079 11367.62 8.21 56888.46 88888.00 2017-03-20 04:53:43.406 079 11367.59 8.22 56888.46 88888.00 2017-03-20 04:53:43.906 079 11367.57 8.21 56888.43 88888.00 2017-03-20 04:53:44.407 079 11367.58 8.19 56888.44 88888.00 2017-03-20 04:53:44.907 079 11367.59 8.22 56888.44 88888.00 2017-03-20 04:53:45.407 079 11367.58 8.25 56888.47 88888.00 2017-03-20 04:53:45.907 079 11367.57 8.28 56888.44 88888.00 2017-03-20 04:53:46.407 079 11367.62 8.30 56888.47 88888.00 2017-03-20 04:53:46.907 079 11367.61 8.29 56888.49 88888.00 2017-03-20 04:53:47.407 079 11367.61 8.28 56888.46 88888.00 2017-03-20 04:53:47.907 079 11367.59 8.23 56888.48 88888.00 2017-03-20 04:53:48.407 079 11367.57 8.14 56888.49 88888.00 2017-03-20 04:53:48.907 079 11367.65 8.17 56888.46 88888.00 2017-03-20 04:53:49.407 079 11367.65 8.14 56888.43 88888.00 2017-03-20 04:53:49.907 079 11367.64 8.18 56888.42 88888.00 2017-03-20 04:53:50.407 079 11367.66 8.18 56888.40 88888.00 2017-03-20 04:53:50.907 079 11367.66 8.14 56888.44 88888.00 2017-03-20 04:53:51.407 079 11367.64 8.11 56888.47 88888.00 2017-03-20 04:53:51.907 079 11367.63 8.18 56888.44 88888.00 2017-03-20 04:53:52.407 079 11367.68 8.21 56888.41 88888.00 2017-03-20 04:53:52.907 079 11367.64 8.17 56888.42 88888.00 2017-03-20 04:53:53.407 079 11367.62 8.22 56888.47 88888.00 2017-03-20 04:53:53.907 079 11367.66 8.26 56888.48 88888.00 2017-03-20 04:53:54.407 079 11367.64 8.25 56888.44 88888.00 2017-03-20 04:53:54.907 079 11367.64 8.26 56888.44 88888.00 2017-03-20 04:53:55.407 079 11367.68 8.18 56888.37 88888.00 2017-03-20 04:53:55.907 079 11367.66 8.14 56888.41 88888.00 2017-03-20 04:53:56.407 079 11367.62 8.18 56888.43 88888.00 2017-03-20 04:53:56.907 079 11367.61 8.19 56888.46 88888.00 2017-03-20 04:53:57.407 079 11367.70 8.19 56888.42 88888.00 2017-03-20 04:53:57.907 079 11367.68 8.16 56888.44 88888.00 2017-03-20 04:53:58.407 079 11367.66 8.15 56888.43 88888.00 2017-03-20 04:53:58.907 079 11367.70 8.16 56888.42 88888.00 2017-03-20 04:53:59.407 079 11367.71 8.12 56888.44 88888.00 2017-03-20 04:53:59.907 079 11367.72 8.14 56888.43 88888.00 2017-03-20 04:54:00.407 079 11367.73 8.18 56888.42 88888.00 2017-03-20 04:54:00.907 079 11367.75 8.17 56888.40 88888.00 2017-03-20 04:54:01.407 079 11367.71 8.17 56888.44 88888.00 2017-03-20 04:54:01.907 079 11367.71 8.22 56888.40 88888.00 2017-03-20 04:54:02.407 079 11367.72 8.21 56888.43 88888.00 2017-03-20 04:54:02.907 079 11367.71 8.19 56888.49 88888.00 2017-03-20 04:54:03.407 079 11367.73 8.22 56888.48 88888.00 2017-03-20 04:54:03.907 079 11367.76 8.28 56888.42 88888.00 2017-03-20 04:54:04.407 079 11367.77 8.24 56888.34 88888.00 2017-03-20 04:54:04.907 079 11367.77 8.21 56888.36 88888.00 2017-03-20 04:54:05.407 079 11367.73 8.18 56888.43 88888.00 2017-03-20 04:54:05.907 079 11367.71 8.17 56888.48 88888.00 2017-03-20 04:54:06.407 079 11367.70 8.18 56888.47 88888.00 2017-03-20 04:54:06.907 079 11367.73 8.22 56888.47 88888.00 2017-03-20 04:54:07.407 079 11367.75 8.22 56888.53 88888.00 2017-03-20 04:54:07.907 079 11367.75 8.19 56888.55 88888.00 2017-03-20 04:54:08.407 079 11367.76 8.18 56888.57 88888.00 2017-03-20 04:54:08.907 079 11367.77 8.19 56888.50 88888.00 2017-03-20 04:54:09.407 079 11367.79 8.17 56888.46 88888.00 2017-03-20 04:54:09.907 079 11367.79 8.23 56888.44 88888.00 2017-03-20 04:54:10.407 079 11367.80 8.23 56888.47 88888.00 2017-03-20 04:54:10.907 079 11367.77 8.25 56888.52 88888.00 2017-03-20 04:54:11.407 079 11367.77 8.28 56888.49 88888.00 2017-03-20 04:54:11.907 079 11367.79 8.23 56888.47 88888.00 2017-03-20 04:54:12.407 079 11367.79 8.21 56888.52 88888.00 2017-03-20 04:54:12.907 079 11367.82 8.24 56888.49 88888.00 2017-03-20 04:54:13.407 079 11367.86 8.22 56888.53 88888.00 2017-03-20 04:54:13.907 079 11367.89 8.19 56888.54 88888.00 2017-03-20 04:54:14.407 079 11367.86 8.19 56888.57 88888.00 2017-03-20 04:54:14.907 079 11367.86 8.24 56888.59 88888.00 2017-03-20 04:54:15.407 079 11367.85 8.24 56888.56 88888.00 2017-03-20 04:54:15.907 079 11367.82 8.19 56888.56 88888.00 2017-03-20 04:54:16.407 079 11367.83 8.19 56888.55 88888.00 2017-03-20 04:54:16.907 079 11367.86 8.21 56888.55 88888.00 2017-03-20 04:54:17.407 079 11367.86 8.23 56888.57 88888.00 2017-03-20 04:54:17.907 079 11367.83 8.29 56888.54 88888.00 2017-03-20 04:54:18.407 079 11367.87 8.26 56888.55 88888.00 2017-03-20 04:54:18.907 079 11367.86 8.22 56888.61 88888.00 2017-03-20 04:54:19.407 079 11367.84 8.25 56888.63 88888.00 2017-03-20 04:54:19.907 079 11367.82 8.29 56888.59 88888.00 2017-03-20 04:54:20.407 079 11367.78 8.26 56888.54 88888.00 2017-03-20 04:54:20.907 079 11367.80 8.28 56888.54 88888.00 2017-03-20 04:54:21.407 079 11367.80 8.29 56888.57 88888.00 2017-03-20 04:54:21.907 079 11367.83 8.29 56888.62 88888.00 2017-03-20 04:54:22.407 079 11367.85 8.28 56888.63 88888.00 2017-03-20 04:54:22.907 079 11367.91 8.23 56888.61 88888.00 2017-03-20 04:54:23.407 079 11367.92 8.19 56888.59 88888.00 2017-03-20 04:54:23.907 079 11367.89 8.22 56888.56 88888.00 2017-03-20 04:54:24.407 079 11367.87 8.24 56888.53 88888.00 2017-03-20 04:54:24.907 079 11367.90 8.24 56888.56 88888.00 2017-03-20 04:54:25.407 079 11367.91 8.23 56888.60 88888.00 2017-03-20 04:54:25.907 079 11367.92 8.29 56888.60 88888.00 2017-03-20 04:54:26.407 079 11367.93 8.26 56888.55 88888.00 2017-03-20 04:54:26.907 079 11367.93 8.25 56888.49 88888.00 2017-03-20 04:54:27.407 079 11367.90 8.28 56888.47 88888.00 2017-03-20 04:54:27.907 079 11367.87 8.30 56888.49 88888.00 2017-03-20 04:54:28.407 079 11367.89 8.26 56888.52 88888.00 2017-03-20 04:54:28.907 079 11367.91 8.25 56888.53 88888.00 2017-03-20 04:54:29.407 079 11367.97 8.34 56888.56 88888.00 2017-03-20 04:54:29.907 079 11367.96 8.31 56888.54 88888.00 2017-03-20 04:54:30.407 079 11367.94 8.36 56888.56 88888.00 2017-03-20 04:54:30.907 079 11367.93 8.36 56888.60 88888.00 2017-03-20 04:54:31.407 079 11367.93 8.26 56888.55 88888.00 2017-03-20 04:54:31.907 079 11367.93 8.21 56888.56 88888.00 2017-03-20 04:54:32.407 079 11367.94 8.19 56888.60 88888.00 2017-03-20 04:54:32.907 079 11368.00 8.19 56888.57 88888.00 2017-03-20 04:54:33.407 079 11367.96 8.22 56888.57 88888.00 2017-03-20 04:54:33.907 079 11367.90 8.30 56888.59 88888.00 2017-03-20 04:54:34.407 079 11367.87 8.30 56888.55 88888.00 2017-03-20 04:54:34.907 079 11367.90 8.24 56888.54 88888.00 2017-03-20 04:54:35.407 079 11367.92 8.24 56888.56 88888.00 2017-03-20 04:54:35.907 079 11367.98 8.28 56888.56 88888.00 2017-03-20 04:54:36.407 079 11367.92 8.26 56888.56 88888.00 2017-03-20 04:54:36.907 079 11367.92 8.26 56888.56 88888.00 2017-03-20 04:54:37.407 079 11367.94 8.28 56888.59 88888.00 2017-03-20 04:54:37.907 079 11367.96 8.30 56888.56 88888.00 2017-03-20 04:54:38.407 079 11367.94 8.31 56888.53 88888.00 2017-03-20 04:54:38.907 079 11367.99 8.28 56888.53 88888.00 2017-03-20 04:54:39.407 079 11367.96 8.23 56888.53 88888.00 2017-03-20 04:54:39.907 079 11367.96 8.24 56888.55 88888.00 2017-03-20 04:54:40.407 079 11367.93 8.28 56888.55 88888.00 2017-03-20 04:54:40.907 079 11367.97 8.30 56888.56 88888.00 2017-03-20 04:54:41.407 079 11367.93 8.25 56888.54 88888.00 2017-03-20 04:54:41.907 079 11367.92 8.21 56888.54 88888.00 2017-03-20 04:54:42.407 079 11367.90 8.24 56888.57 88888.00 2017-03-20 04:54:42.907 079 11367.92 8.24 56888.57 88888.00 2017-03-20 04:54:43.407 079 11367.92 8.24 56888.54 88888.00 2017-03-20 04:54:43.907 079 11367.93 8.21 56888.55 88888.00 2017-03-20 04:54:44.407 079 11367.94 8.23 56888.60 88888.00 2017-03-20 04:54:44.907 079 11367.93 8.25 56888.62 88888.00 2017-03-20 04:54:45.407 079 11367.96 8.23 56888.62 88888.00 2017-03-20 04:54:45.907 079 11367.97 8.19 56888.60 88888.00 2017-03-20 04:54:46.407 079 11367.97 8.19 56888.62 88888.00 2017-03-20 04:54:46.907 079 11367.96 8.21 56888.63 88888.00 2017-03-20 04:54:47.407 079 11367.94 8.29 56888.63 88888.00 2017-03-20 04:54:47.907 079 11367.93 8.32 56888.61 88888.00 2017-03-20 04:54:48.407 079 11367.96 8.36 56888.62 88888.00 2017-03-20 04:54:48.907 079 11367.94 8.31 56888.66 88888.00 2017-03-20 04:54:49.407 079 11367.92 8.30 56888.69 88888.00 2017-03-20 04:54:49.907 079 11367.92 8.32 56888.73 88888.00 2017-03-20 04:54:50.407 079 11367.92 8.31 56888.70 88888.00 2017-03-20 04:54:50.907 079 11367.92 8.31 56888.70 88888.00 2017-03-20 04:54:51.407 079 11367.93 8.29 56888.75 88888.00 2017-03-20 04:54:51.907 079 11367.90 8.26 56888.73 88888.00 2017-03-20 04:54:52.407 079 11367.91 8.24 56888.69 88888.00 2017-03-20 04:54:52.907 079 11367.91 8.26 56888.68 88888.00 2017-03-20 04:54:53.407 079 11367.91 8.30 56888.67 88888.00 2017-03-20 04:54:53.907 079 11367.97 8.35 56888.68 88888.00 2017-03-20 04:54:54.407 079 11367.96 8.36 56888.65 88888.00 2017-03-20 04:54:54.907 079 11368.00 8.31 56888.62 88888.00 2017-03-20 04:54:55.407 079 11367.99 8.31 56888.65 88888.00 2017-03-20 04:54:55.907 079 11367.92 8.36 56888.69 88888.00 2017-03-20 04:54:56.407 079 11367.94 8.34 56888.66 88888.00 2017-03-20 04:54:56.907 079 11367.94 8.30 56888.67 88888.00 2017-03-20 04:54:57.407 079 11367.92 8.22 56888.65 88888.00 2017-03-20 04:54:57.907 079 11367.92 8.19 56888.62 88888.00 2017-03-20 04:54:58.407 079 11367.92 8.25 56888.65 88888.00 2017-03-20 04:54:58.907 079 11367.94 8.30 56888.62 88888.00 2017-03-20 04:54:59.407 079 11367.93 8.32 56888.61 88888.00 2017-03-20 04:54:59.907 079 11367.92 8.34 56888.62 88888.00 2017-03-20 04:55:00.407 079 11367.92 8.28 56888.62 88888.00 2017-03-20 04:55:00.907 079 11367.87 8.30 56888.60 88888.00 2017-03-20 04:55:01.407 079 11367.92 8.29 56888.62 88888.00 2017-03-20 04:55:01.907 079 11367.92 8.36 56888.66 88888.00 2017-03-20 04:55:02.407 079 11367.93 8.43 56888.68 88888.00 2017-03-20 04:55:02.907 079 11367.90 8.44 56888.66 88888.00 2017-03-20 04:55:03.407 079 11367.93 8.39 56888.68 88888.00 2017-03-20 04:55:03.907 079 11367.94 8.39 56888.69 88888.00 2017-03-20 04:55:04.407 079 11367.92 8.39 56888.63 88888.00 2017-03-20 04:55:04.907 079 11367.98 8.37 56888.62 88888.00 2017-03-20 04:55:05.407 079 11368.01 8.28 56888.66 88888.00 2017-03-20 04:55:05.907 079 11368.01 8.22 56888.68 88888.00 2017-03-20 04:55:06.407 079 11368.00 8.24 56888.73 88888.00 2017-03-20 04:55:06.907 079 11367.96 8.26 56888.70 88888.00 2017-03-20 04:55:07.407 079 11367.97 8.31 56888.65 88888.00 2017-03-20 04:55:07.907 079 11367.98 8.34 56888.66 88888.00 2017-03-20 04:55:08.407 079 11368.00 8.35 56888.68 88888.00 2017-03-20 04:55:08.907 079 11367.97 8.32 56888.73 88888.00 2017-03-20 04:55:09.407 079 11367.97 8.32 56888.72 88888.00 2017-03-20 04:55:09.907 079 11368.01 8.31 56888.68 88888.00 2017-03-20 04:55:10.407 079 11367.98 8.29 56888.66 88888.00 2017-03-20 04:55:10.907 079 11368.01 8.28 56888.63 88888.00 2017-03-20 04:55:11.407 079 11368.04 8.30 56888.70 88888.00 2017-03-20 04:55:11.907 079 11368.04 8.36 56888.72 88888.00 2017-03-20 04:55:12.407 079 11368.04 8.38 56888.72 88888.00 2017-03-20 04:55:12.907 079 11368.05 8.32 56888.76 88888.00 2017-03-20 04:55:13.407 079 11368.05 8.30 56888.86 88888.00 2017-03-20 04:55:13.907 079 11368.06 8.31 56888.89 88888.00 2017-03-20 04:55:14.407 079 11368.06 8.35 56888.81 88888.00 2017-03-20 04:55:14.907 079 11368.01 8.34 56888.78 88888.00 2017-03-20 04:55:15.407 079 11368.01 8.36 56888.81 88888.00 2017-03-20 04:55:15.907 079 11368.03 8.37 56888.79 88888.00 2017-03-20 04:55:16.407 079 11368.11 8.34 56888.79 88888.00 2017-03-20 04:55:16.907 079 11368.05 8.29 56888.80 88888.00 2017-03-20 04:55:17.407 079 11368.05 8.30 56888.73 88888.00 2017-03-20 04:55:17.907 079 11368.05 8.28 56888.67 88888.00 2017-03-20 04:55:18.407 079 11368.03 8.26 56888.70 88888.00 2017-03-20 04:55:18.907 079 11368.01 8.19 56888.75 88888.00 2017-03-20 04:55:19.407 079 11368.05 8.23 56888.74 88888.00 2017-03-20 04:55:19.907 079 11368.03 8.24 56888.73 88888.00 2017-03-20 04:55:20.407 079 11368.05 8.24 56888.73 88888.00 2017-03-20 04:55:20.907 079 11368.04 8.18 56888.72 88888.00 2017-03-20 04:55:21.407 079 11368.04 8.18 56888.73 88888.00 2017-03-20 04:55:21.907 079 11368.05 8.15 56888.69 88888.00 2017-03-20 04:55:22.407 079 11368.11 8.17 56888.68 88888.00 2017-03-20 04:55:22.907 079 11368.11 8.21 56888.70 88888.00 2017-03-20 04:55:23.407 079 11368.10 8.23 56888.74 88888.00 2017-03-20 04:55:23.907 079 11368.12 8.24 56888.75 88888.00 2017-03-20 04:55:24.407 079 11368.11 8.25 56888.74 88888.00 2017-03-20 04:55:24.907 079 11368.07 8.24 56888.72 88888.00 2017-03-20 04:55:25.407 079 11368.08 8.22 56888.68 88888.00 2017-03-20 04:55:25.907 079 11368.10 8.29 56888.70 88888.00 2017-03-20 04:55:26.407 079 11368.08 8.30 56888.68 88888.00 2017-03-20 04:55:26.907 079 11368.07 8.25 56888.65 88888.00 2017-03-20 04:55:27.407 079 11368.07 8.26 56888.65 88888.00 2017-03-20 04:55:27.907 079 11368.08 8.28 56888.63 88888.00 2017-03-20 04:55:28.407 079 11368.01 8.28 56888.67 88888.00 2017-03-20 04:55:28.907 079 11367.97 8.35 56888.65 88888.00 2017-03-20 04:55:29.407 079 11368.03 8.32 56888.63 88888.00 2017-03-20 04:55:29.907 079 11368.06 8.31 56888.65 88888.00 2017-03-20 04:55:30.407 079 11368.05 8.29 56888.66 88888.00 2017-03-20 04:55:30.907 079 11368.05 8.23 56888.69 88888.00 2017-03-20 04:55:31.407 079 11368.05 8.21 56888.73 88888.00 2017-03-20 04:55:31.907 079 11368.03 8.24 56888.75 88888.00 2017-03-20 04:55:32.407 079 11368.06 8.25 56888.73 88888.00 2017-03-20 04:55:32.907 079 11368.06 8.25 56888.75 88888.00 2017-03-20 04:55:33.407 079 11368.06 8.25 56888.70 88888.00 2017-03-20 04:55:33.907 079 11368.07 8.26 56888.62 88888.00 2017-03-20 04:55:34.407 079 11368.04 8.21 56888.60 88888.00 2017-03-20 04:55:34.907 079 11368.05 8.18 56888.66 88888.00 2017-03-20 04:55:35.407 079 11368.07 8.21 56888.62 88888.00 2017-03-20 04:55:35.907 079 11368.08 8.19 56888.65 88888.00 2017-03-20 04:55:36.407 079 11368.08 8.19 56888.66 88888.00 2017-03-20 04:55:36.907 079 11368.06 8.23 56888.67 88888.00 2017-03-20 04:55:37.407 079 11368.05 8.23 56888.72 88888.00 2017-03-20 04:55:37.907 079 11368.07 8.18 56888.69 88888.00 2017-03-20 04:55:38.407 079 11368.11 8.22 56888.69 88888.00 2017-03-20 04:55:38.907 079 11368.11 8.23 56888.66 88888.00 2017-03-20 04:55:39.407 079 11368.08 8.22 56888.66 88888.00 2017-03-20 04:55:39.907 079 11368.11 8.25 56888.63 88888.00 2017-03-20 04:55:40.407 079 11368.13 8.26 56888.61 88888.00 2017-03-20 04:55:40.907 079 11368.11 8.23 56888.59 88888.00 2017-03-20 04:55:41.407 079 11368.07 8.16 56888.59 88888.00 2017-03-20 04:55:41.907 079 11368.08 8.19 56888.65 88888.00 2017-03-20 04:55:42.407 079 11368.10 8.21 56888.66 88888.00 2017-03-20 04:55:42.907 079 11368.08 8.18 56888.68 88888.00 2017-03-20 04:55:43.407 079 11368.11 8.16 56888.63 88888.00 2017-03-20 04:55:43.907 079 11368.14 8.18 56888.68 88888.00 2017-03-20 04:55:44.407 079 11368.14 8.19 56888.65 88888.00 2017-03-20 04:55:44.907 079 11368.17 8.21 56888.65 88888.00 2017-03-20 04:55:45.407 079 11368.18 8.28 56888.62 88888.00 2017-03-20 04:55:45.907 079 11368.14 8.26 56888.61 88888.00 2017-03-20 04:55:46.407 079 11368.13 8.21 56888.56 88888.00 2017-03-20 04:55:46.907 079 11368.14 8.23 56888.56 88888.00 2017-03-20 04:55:47.407 079 11368.14 8.26 56888.56 88888.00 2017-03-20 04:55:47.907 079 11368.10 8.24 56888.56 88888.00 2017-03-20 04:55:48.407 079 11368.14 8.22 56888.61 88888.00 2017-03-20 04:55:48.907 079 11368.18 8.21 56888.67 88888.00 2017-03-20 04:55:49.407 079 11368.17 8.25 56888.62 88888.00 2017-03-20 04:55:49.907 079 11368.19 8.25 56888.56 88888.00 2017-03-20 04:55:50.407 079 11368.20 8.23 56888.61 88888.00 2017-03-20 04:55:50.907 079 11368.18 8.29 56888.63 88888.00 2017-03-20 04:55:51.407 079 11368.14 8.34 56888.62 88888.00 2017-03-20 04:55:51.907 079 11368.16 8.34 56888.63 88888.00 2017-03-20 04:55:52.407 079 11368.12 8.32 56888.60 88888.00 2017-03-20 04:55:52.907 079 11368.17 8.31 56888.62 88888.00 2017-03-20 04:55:53.407 079 11368.19 8.29 56888.66 88888.00 2017-03-20 04:55:53.907 079 11368.18 8.25 56888.66 88888.00 2017-03-20 04:55:54.408 079 11368.14 8.29 56888.63 88888.00 2017-03-20 04:55:54.908 079 11368.19 8.29 56888.60 88888.00 2017-03-20 04:55:55.408 079 11368.18 8.35 56888.62 88888.00 2017-03-20 04:55:55.908 079 11368.17 8.39 56888.61 88888.00 2017-03-20 04:55:56.408 079 11368.20 8.44 56888.65 88888.00 2017-03-20 04:55:56.908 079 11368.20 8.41 56888.67 88888.00 2017-03-20 04:55:57.408 079 11368.21 8.34 56888.69 88888.00 2017-03-20 04:55:57.908 079 11368.24 8.31 56888.67 88888.00 2017-03-20 04:55:58.408 079 11368.24 8.26 56888.66 88888.00 2017-03-20 04:55:58.908 079 11368.21 8.25 56888.67 88888.00 2017-03-20 04:55:59.408 079 11368.19 8.30 56888.66 88888.00 2017-03-20 04:55:59.908 079 11368.16 8.31 56888.66 88888.00 2017-03-20 04:56:00.408 079 11368.16 8.26 56888.63 88888.00 2017-03-20 04:56:00.908 079 11368.16 8.21 56888.67 88888.00 2017-03-20 04:56:01.408 079 11368.21 8.19 56888.69 88888.00 2017-03-20 04:56:01.908 079 11368.20 8.16 56888.69 88888.00 2017-03-20 04:56:02.408 079 11368.21 8.17 56888.61 88888.00 2017-03-20 04:56:02.908 079 11368.23 8.17 56888.65 88888.00 2017-03-20 04:56:03.408 079 11368.21 8.17 56888.63 88888.00 2017-03-20 04:56:03.908 079 11368.19 8.19 56888.63 88888.00 2017-03-20 04:56:04.408 079 11368.13 8.25 56888.61 88888.00 2017-03-20 04:56:04.908 079 11368.18 8.28 56888.62 88888.00 2017-03-20 04:56:05.408 079 11368.17 8.23 56888.66 88888.00 2017-03-20 04:56:05.908 079 11368.19 8.16 56888.63 88888.00 2017-03-20 04:56:06.408 079 11368.24 8.17 56888.67 88888.00 2017-03-20 04:56:06.908 079 11368.20 8.17 56888.66 88888.00 2017-03-20 04:56:07.408 079 11368.20 8.25 56888.69 88888.00 2017-03-20 04:56:07.908 079 11368.25 8.23 56888.75 88888.00 2017-03-20 04:56:08.408 079 11368.23 8.22 56888.73 88888.00 2017-03-20 04:56:08.908 079 11368.24 8.28 56888.74 88888.00 2017-03-20 04:56:09.408 079 11368.26 8.30 56888.73 88888.00 2017-03-20 04:56:09.908 079 11368.26 8.35 56888.74 88888.00 2017-03-20 04:56:10.408 079 11368.23 8.34 56888.75 88888.00 2017-03-20 04:56:10.908 079 11368.20 8.39 56888.74 88888.00 2017-03-20 04:56:11.408 079 11368.24 8.37 56888.75 88888.00 2017-03-20 04:56:11.908 079 11368.19 8.29 56888.70 88888.00 2017-03-20 04:56:12.408 079 11368.25 8.30 56888.70 88888.00 2017-03-20 04:56:12.908 079 11368.24 8.25 56888.73 88888.00 2017-03-20 04:56:13.408 079 11368.18 8.24 56888.69 88888.00 2017-03-20 04:56:13.908 079 11368.18 8.21 56888.68 88888.00 2017-03-20 04:56:14.408 079 11368.26 8.24 56888.74 88888.00 2017-03-20 04:56:14.908 079 11368.24 8.30 56888.69 88888.00 2017-03-20 04:56:15.408 079 11368.21 8.28 56888.68 88888.00 2017-03-20 04:56:15.908 079 11368.25 8.28 56888.72 88888.00 2017-03-20 04:56:16.408 079 11368.24 8.25 56888.78 88888.00 2017-03-20 04:56:16.908 079 11368.19 8.23 56888.76 88888.00 2017-03-20 04:56:17.408 079 11368.18 8.23 56888.74 88888.00 2017-03-20 04:56:17.908 079 11368.24 8.11 56888.75 88888.00 2017-03-20 04:56:18.408 079 11368.24 8.11 56888.78 88888.00 2017-03-20 04:56:18.908 079 11368.25 8.08 56888.79 88888.00 2017-03-20 04:56:19.408 079 11368.30 8.10 56888.79 88888.00 2017-03-20 04:56:19.908 079 11368.27 8.11 56888.81 88888.00 2017-03-20 04:56:20.408 079 11368.26 8.15 56888.79 88888.00 2017-03-20 04:56:20.908 079 11368.26 8.19 56888.81 88888.00 2017-03-20 04:56:21.408 079 11368.24 8.15 56888.85 88888.00 2017-03-20 04:56:21.908 079 11368.26 8.17 56888.81 88888.00 2017-03-20 04:56:22.408 079 11368.25 8.21 56888.81 88888.00 2017-03-20 04:56:22.908 079 11368.24 8.21 56888.87 88888.00 2017-03-20 04:56:23.408 079 11368.25 8.18 56888.85 88888.00 2017-03-20 04:56:23.908 079 11368.21 8.12 56888.82 88888.00 2017-03-20 04:56:24.408 079 11368.23 8.09 56888.79 88888.00 2017-03-20 04:56:24.908 079 11368.28 8.07 56888.79 88888.00 2017-03-20 04:56:25.408 079 11368.32 8.14 56888.78 88888.00 2017-03-20 04:56:25.908 079 11368.31 8.11 56888.83 88888.00 2017-03-20 04:56:26.408 079 11368.30 8.12 56888.85 88888.00 2017-03-20 04:56:26.908 079 11368.31 8.18 56888.85 88888.00 2017-03-20 04:56:27.408 079 11368.34 8.19 56888.85 88888.00 2017-03-20 04:56:27.908 079 11368.32 8.17 56888.79 88888.00 2017-03-20 04:56:28.408 079 11368.32 8.14 56888.81 88888.00 2017-03-20 04:56:28.908 079 11368.39 8.05 56888.80 88888.00 2017-03-20 04:56:29.408 079 11368.37 7.97 56888.85 88888.00 2017-03-20 04:56:29.908 079 11368.33 8.03 56888.85 88888.00 2017-03-20 04:56:30.408 079 11368.33 8.07 56888.85 88888.00 2017-03-20 04:56:30.908 079 11368.31 8.07 56888.87 88888.00 2017-03-20 04:56:31.408 079 11368.31 8.15 56888.87 88888.00 2017-03-20 04:56:31.908 079 11368.30 8.17 56888.85 88888.00 2017-03-20 04:56:32.408 079 11368.30 8.12 56888.87 88888.00 2017-03-20 04:56:32.908 079 11368.30 8.11 56888.91 88888.00 2017-03-20 04:56:33.408 079 11368.32 8.18 56888.91 88888.00 2017-03-20 04:56:33.908 079 11368.32 8.17 56888.89 88888.00 2017-03-20 04:56:34.408 079 11368.33 8.18 56888.93 88888.00 2017-03-20 04:56:34.908 079 11368.35 8.23 56888.87 88888.00 2017-03-20 04:56:35.408 079 11368.35 8.24 56888.86 88888.00 2017-03-20 04:56:35.908 079 11368.33 8.18 56888.87 88888.00 2017-03-20 04:56:36.408 079 11368.33 8.15 56888.87 88888.00 2017-03-20 04:56:36.908 079 11368.38 8.15 56888.89 88888.00 2017-03-20 04:56:37.408 079 11368.33 8.14 56888.88 88888.00 2017-03-20 04:56:37.908 079 11368.30 8.09 56888.88 88888.00 2017-03-20 04:56:38.408 079 11368.30 8.10 56888.91 88888.00 2017-03-20 04:56:38.908 079 11368.30 8.09 56888.94 88888.00 2017-03-20 04:56:39.408 079 11368.34 8.11 56888.95 88888.00 2017-03-20 04:56:39.908 079 11368.34 8.18 56888.93 88888.00 2017-03-20 04:56:40.408 079 11368.33 8.17 56888.91 88888.00 2017-03-20 04:56:40.908 079 11368.30 8.17 56888.89 88888.00 2017-03-20 04:56:41.408 079 11368.31 8.12 56888.93 88888.00 2017-03-20 04:56:41.908 079 11368.35 8.10 56888.98 88888.00 2017-03-20 04:56:42.408 079 11368.35 8.09 56888.99 88888.00 2017-03-20 04:56:42.908 079 11368.33 8.10 56888.97 88888.00 2017-03-20 04:56:43.408 079 11368.33 8.14 56888.98 88888.00 2017-03-20 04:56:43.908 079 11368.31 8.10 56888.99 88888.00 2017-03-20 04:56:44.408 079 11368.30 8.09 56889.02 88888.00 2017-03-20 04:56:44.908 079 11368.33 8.12 56888.99 88888.00 2017-03-20 04:56:45.408 079 11368.32 8.04 56888.99 88888.00 2017-03-20 04:56:45.908 079 11368.30 8.11 56889.00 88888.00 2017-03-20 04:56:46.408 079 11368.35 8.16 56889.00 88888.00 2017-03-20 04:56:46.908 079 11368.34 8.21 56889.02 88888.00 2017-03-20 04:56:47.408 079 11368.38 8.19 56889.02 88888.00 2017-03-20 04:56:47.908 079 11368.37 8.18 56888.99 88888.00 2017-03-20 04:56:48.408 079 11368.35 8.12 56889.01 88888.00 2017-03-20 04:56:48.908 079 11368.35 8.14 56889.01 88888.00 2017-03-20 04:56:49.408 079 11368.38 8.17 56889.00 88888.00 2017-03-20 04:56:49.908 079 11368.39 8.14 56889.00 88888.00 2017-03-20 04:56:50.408 079 11368.39 8.16 56889.00 88888.00 2017-03-20 04:56:50.908 079 11368.41 8.10 56889.02 88888.00 2017-03-20 04:56:51.408 079 11368.38 8.08 56889.05 88888.00 2017-03-20 04:56:51.908 079 11368.39 8.08 56889.06 88888.00 2017-03-20 04:56:52.408 079 11368.41 8.12 56889.04 88888.00 2017-03-20 04:56:52.908 079 11368.46 8.18 56889.06 88888.00 2017-03-20 04:56:53.408 079 11368.40 8.24 56889.04 88888.00 2017-03-20 04:56:53.908 079 11368.39 8.24 56889.07 88888.00 2017-03-20 04:56:54.408 079 11368.39 8.23 56889.11 88888.00 2017-03-20 04:56:54.908 079 11368.42 8.24 56889.12 88888.00 2017-03-20 04:56:55.408 079 11368.42 8.24 56889.13 88888.00 2017-03-20 04:56:55.908 079 11368.38 8.23 56889.13 88888.00 2017-03-20 04:56:56.408 079 11368.35 8.18 56889.11 88888.00 2017-03-20 04:56:56.908 079 11368.32 8.21 56889.07 88888.00 2017-03-20 04:56:57.408 079 11368.34 8.23 56889.11 88888.00 2017-03-20 04:56:57.908 079 11368.34 8.25 56889.12 88888.00 2017-03-20 04:56:58.408 079 11368.33 8.22 56889.12 88888.00 2017-03-20 04:56:58.908 079 11368.33 8.24 56889.12 88888.00 2017-03-20 04:56:59.408 079 11368.39 8.19 56889.08 88888.00 2017-03-20 04:56:59.908 079 11368.33 8.14 56889.10 88888.00 2017-03-20 04:57:00.408 079 11368.31 8.14 56889.08 88888.00 2017-03-20 04:57:00.908 079 11368.35 8.15 56889.10 88888.00 2017-03-20 04:57:01.408 079 11368.38 8.17 56889.10 88888.00 2017-03-20 04:57:01.908 079 11368.37 8.21 56889.11 88888.00 2017-03-20 04:57:02.408 079 11368.31 8.21 56889.11 88888.00 2017-03-20 04:57:02.908 079 11368.35 8.14 56889.11 88888.00 2017-03-20 04:57:03.408 079 11368.32 8.11 56889.05 88888.00 2017-03-20 04:57:03.908 079 11368.30 8.14 56889.05 88888.00 2017-03-20 04:57:04.408 079 11368.33 8.18 56889.02 88888.00 2017-03-20 04:57:04.908 079 11368.35 8.21 56889.06 88888.00 2017-03-20 04:57:05.408 079 11368.34 8.22 56889.08 88888.00 2017-03-20 04:57:05.908 079 11368.32 8.26 56889.06 88888.00 2017-03-20 04:57:06.408 079 11368.30 8.26 56889.04 88888.00 2017-03-20 04:57:06.908 079 11368.33 8.21 56889.11 88888.00 2017-03-20 04:57:07.408 079 11368.33 8.21 56889.13 88888.00 2017-03-20 04:57:07.908 079 11368.32 8.22 56889.15 88888.00 2017-03-20 04:57:08.408 079 11368.30 8.24 56889.13 88888.00 2017-03-20 04:57:08.908 079 11368.33 8.29 56889.10 88888.00 2017-03-20 04:57:09.408 079 11368.33 8.30 56889.08 88888.00 2017-03-20 04:57:09.908 079 11368.31 8.25 56889.08 88888.00 2017-03-20 04:57:10.408 079 11368.32 8.28 56889.07 88888.00 2017-03-20 04:57:10.908 079 11368.33 8.26 56889.06 88888.00 2017-03-20 04:57:11.408 079 11368.30 8.22 56889.05 88888.00 2017-03-20 04:57:11.908 079 11368.33 8.25 56889.04 88888.00 2017-03-20 04:57:12.408 079 11368.34 8.25 56889.11 88888.00 2017-03-20 04:57:12.908 079 11368.31 8.24 56889.15 88888.00 2017-03-20 04:57:13.408 079 11368.32 8.24 56889.13 88888.00 2017-03-20 04:57:13.908 079 11368.33 8.24 56889.15 88888.00 2017-03-20 04:57:14.408 079 11368.32 8.25 56889.24 88888.00 2017-03-20 04:57:14.908 079 11368.30 8.19 56889.18 88888.00 2017-03-20 04:57:15.408 079 11368.32 8.14 56889.08 88888.00 2017-03-20 04:57:15.908 079 11368.31 8.08 56889.04 88888.00 2017-03-20 04:57:16.408 079 11368.28 8.18 56889.07 88888.00 2017-03-20 04:57:16.908 079 11368.30 8.23 56889.08 88888.00 2017-03-20 04:57:17.408 079 11368.31 8.25 56889.05 88888.00 2017-03-20 04:57:17.908 079 11368.28 8.21 56889.05 88888.00 2017-03-20 04:57:18.408 079 11368.31 8.19 56889.06 88888.00 2017-03-20 04:57:18.908 079 11368.32 8.19 56889.12 88888.00 2017-03-20 04:57:19.408 079 11368.28 8.18 56889.10 88888.00 2017-03-20 04:57:19.908 079 11368.32 8.15 56889.08 88888.00 2017-03-20 04:57:20.408 079 11368.34 8.11 56889.05 88888.00 2017-03-20 04:57:20.908 079 11368.31 8.15 56889.10 88888.00 2017-03-20 04:57:21.408 079 11368.31 8.07 56889.14 88888.00 2017-03-20 04:57:21.908 079 11368.32 8.03 56889.13 88888.00 2017-03-20 04:57:22.408 079 11368.30 8.04 56889.15 88888.00 2017-03-20 04:57:22.908 079 11368.28 8.07 56889.12 88888.00 2017-03-20 04:57:23.408 079 11368.28 8.21 56889.13 88888.00 2017-03-20 04:57:23.908 079 11368.31 8.29 56889.13 88888.00 2017-03-20 04:57:24.408 079 11368.34 8.24 56889.14 88888.00 2017-03-20 04:57:24.908 079 11368.32 8.22 56889.17 88888.00 2017-03-20 04:57:25.408 079 11368.38 8.24 56889.19 88888.00 2017-03-20 04:57:25.908 079 11368.40 8.28 56889.17 88888.00 2017-03-20 04:57:26.408 079 11368.40 8.28 56889.20 88888.00 2017-03-20 04:57:26.908 079 11368.41 8.25 56889.19 88888.00 2017-03-20 04:57:27.408 079 11368.42 8.23 56889.11 88888.00 2017-03-20 04:57:27.908 079 11368.40 8.17 56889.13 88888.00 2017-03-20 04:57:28.408 079 11368.44 8.17 56889.14 88888.00 2017-03-20 04:57:28.908 079 11368.42 8.22 56889.12 88888.00 2017-03-20 04:57:29.408 079 11368.45 8.26 56889.14 88888.00 2017-03-20 04:57:29.908 079 11368.46 8.26 56889.14 88888.00 2017-03-20 04:57:30.408 079 11368.47 8.19 56889.13 88888.00 2017-03-20 04:57:30.908 079 11368.45 8.18 56889.12 88888.00 2017-03-20 04:57:31.408 079 11368.41 8.18 56889.17 88888.00 2017-03-20 04:57:31.908 079 11368.40 8.19 56889.18 88888.00 2017-03-20 04:57:32.408 079 11368.40 8.21 56889.17 88888.00 2017-03-20 04:57:32.908 079 11368.41 8.14 56889.15 88888.00 2017-03-20 04:57:33.408 079 11368.48 8.12 56889.18 88888.00 2017-03-20 04:57:33.908 079 11368.42 8.09 56889.18 88888.00 2017-03-20 04:57:34.408 079 11368.44 8.05 56889.18 88888.00 2017-03-20 04:57:34.908 079 11368.49 8.00 56889.20 88888.00 2017-03-20 04:57:35.408 079 11368.46 8.04 56889.25 88888.00 2017-03-20 04:57:35.908 079 11368.45 8.16 56889.23 88888.00 2017-03-20 04:57:36.408 079 11368.47 8.12 56889.18 88888.00 2017-03-20 04:57:36.908 079 11368.48 8.08 56889.20 88888.00 2017-03-20 04:57:37.408 079 11368.49 8.11 56889.24 88888.00 2017-03-20 04:57:37.908 079 11368.53 8.09 56889.26 88888.00 2017-03-20 04:57:38.408 079 11368.48 8.09 56889.27 88888.00 2017-03-20 04:57:38.908 079 11368.45 8.09 56889.27 88888.00 2017-03-20 04:57:39.408 079 11368.47 8.15 56889.26 88888.00 2017-03-20 04:57:39.908 079 11368.49 8.21 56889.25 88888.00 2017-03-20 04:57:40.408 079 11368.48 8.21 56889.26 88888.00 2017-03-20 04:57:40.908 079 11368.47 8.22 56889.25 88888.00 2017-03-20 04:57:41.408 079 11368.49 8.19 56889.30 88888.00 2017-03-20 04:57:41.908 079 11368.48 8.19 56889.24 88888.00 2017-03-20 04:57:42.408 079 11368.47 8.16 56889.25 88888.00 2017-03-20 04:57:42.908 079 11368.49 8.17 56889.32 88888.00 2017-03-20 04:57:43.408 079 11368.48 8.12 56889.31 88888.00 2017-03-20 04:57:43.908 079 11368.49 8.10 56889.31 88888.00 2017-03-20 04:57:44.408 079 11368.51 8.14 56889.30 88888.00 2017-03-20 04:57:44.908 079 11368.48 8.14 56889.33 88888.00 2017-03-20 04:57:45.408 079 11368.45 8.10 56889.33 88888.00 2017-03-20 04:57:45.908 079 11368.47 8.15 56889.36 88888.00 2017-03-20 04:57:46.408 079 11368.51 8.21 56889.37 88888.00 2017-03-20 04:57:46.908 079 11368.48 8.22 56889.34 88888.00 2017-03-20 04:57:47.408 079 11368.53 8.17 56889.30 88888.00 2017-03-20 04:57:47.908 079 11368.52 8.19 56889.29 88888.00 2017-03-20 04:57:48.408 079 11368.52 8.19 56889.29 88888.00 2017-03-20 04:57:48.908 079 11368.49 8.18 56889.34 88888.00 2017-03-20 04:57:49.408 079 11368.53 8.18 56889.32 88888.00 2017-03-20 04:57:49.908 079 11368.51 8.18 56889.31 88888.00 2017-03-20 04:57:50.408 079 11368.53 8.24 56889.29 88888.00 2017-03-20 04:57:50.908 079 11368.58 8.32 56889.30 88888.00 2017-03-20 04:57:51.408 079 11368.54 8.32 56889.27 88888.00 2017-03-20 04:57:51.908 079 11368.52 8.28 56889.25 88888.00 2017-03-20 04:57:52.408 079 11368.53 8.24 56889.27 88888.00 2017-03-20 04:57:52.908 079 11368.54 8.29 56889.32 88888.00 2017-03-20 04:57:53.408 079 11368.54 8.31 56889.32 88888.00 2017-03-20 04:57:53.908 079 11368.55 8.34 56889.24 88888.00 2017-03-20 04:57:54.408 079 11368.56 8.25 56889.24 88888.00 2017-03-20 04:57:54.908 079 11368.53 8.21 56889.25 88888.00 2017-03-20 04:57:55.408 079 11368.53 8.24 56889.27 88888.00 2017-03-20 04:57:55.908 079 11368.56 8.28 56889.26 88888.00 2017-03-20 04:57:56.408 079 11368.55 8.28 56889.19 88888.00 2017-03-20 04:57:56.908 079 11368.58 8.24 56889.18 88888.00 2017-03-20 04:57:57.408 079 11368.58 8.25 56889.20 88888.00 2017-03-20 04:57:57.908 079 11368.58 8.30 56889.24 88888.00 2017-03-20 04:57:58.408 079 11368.51 8.29 56889.25 88888.00 2017-03-20 04:57:58.908 079 11368.56 8.28 56889.29 88888.00 2017-03-20 04:57:59.408 079 11368.58 8.21 56889.26 88888.00 2017-03-20 04:57:59.908 079 11368.55 8.17 56889.25 88888.00 2017-03-20 04:58:00.408 079 11368.59 8.17 56889.25 88888.00 2017-03-20 04:58:00.908 079 11368.58 8.18 56889.25 88888.00 2017-03-20 04:58:01.408 079 11368.55 8.14 56889.25 88888.00 2017-03-20 04:58:01.908 079 11368.58 8.11 56889.26 88888.00 2017-03-20 04:58:02.408 079 11368.56 8.11 56889.29 88888.00 2017-03-20 04:58:02.908 079 11368.55 8.11 56889.27 88888.00 2017-03-20 04:58:03.408 079 11368.56 8.11 56889.26 88888.00 2017-03-20 04:58:03.908 079 11368.60 8.10 56889.30 88888.00 2017-03-20 04:58:04.408 079 11368.58 8.08 56889.26 88888.00 2017-03-20 04:58:04.908 079 11368.59 8.03 56889.25 88888.00 2017-03-20 04:58:05.408 079 11368.56 8.07 56889.29 88888.00 2017-03-20 04:58:05.908 079 11368.58 8.11 56889.25 88888.00 2017-03-20 04:58:06.408 079 11368.58 8.10 56889.24 88888.00 2017-03-20 04:58:06.908 079 11368.56 8.15 56889.25 88888.00 2017-03-20 04:58:07.408 079 11368.52 8.23 56889.27 88888.00 2017-03-20 04:58:07.908 079 11368.53 8.26 56889.29 88888.00 2017-03-20 04:58:08.408 079 11368.58 8.31 56889.29 88888.00 2017-03-20 04:58:08.908 079 11368.54 8.32 56889.25 88888.00 2017-03-20 04:58:09.408 079 11368.52 8.24 56889.26 88888.00 2017-03-20 04:58:09.908 079 11368.52 8.22 56889.27 88888.00 2017-03-20 04:58:10.408 079 11368.51 8.21 56889.24 88888.00 2017-03-20 04:58:10.908 079 11368.48 8.18 56889.18 88888.00 2017-03-20 04:58:11.408 079 11368.47 8.18 56889.21 88888.00 2017-03-20 04:58:11.908 079 11368.52 8.21 56889.19 88888.00 2017-03-20 04:58:12.408 079 11368.52 8.16 56889.21 88888.00 2017-03-20 04:58:12.908 079 11368.51 8.14 56889.23 88888.00 2017-03-20 04:58:13.408 079 11368.49 8.17 56889.23 88888.00 2017-03-20 04:58:13.908 079 11368.49 8.15 56889.26 88888.00 2017-03-20 04:58:14.409 079 11368.47 8.15 56889.30 88888.00 2017-03-20 04:58:14.909 079 11368.49 8.15 56889.25 88888.00 2017-03-20 04:58:15.409 079 11368.52 8.15 56889.20 88888.00 2017-03-20 04:58:15.909 079 11368.51 8.15 56889.23 88888.00 2017-03-20 04:58:16.409 079 11368.53 8.19 56889.26 88888.00 2017-03-20 04:58:16.909 079 11368.55 8.18 56889.27 88888.00 2017-03-20 04:58:17.409 079 11368.56 8.18 56889.29 88888.00 2017-03-20 04:58:17.909 079 11368.53 8.18 56889.20 88888.00 2017-03-20 04:58:18.409 079 11368.54 8.18 56889.24 88888.00 2017-03-20 04:58:18.909 079 11368.52 8.16 56889.25 88888.00 2017-03-20 04:58:19.409 079 11368.49 8.21 56889.27 88888.00 2017-03-20 04:58:19.909 079 11368.48 8.22 56889.21 88888.00 2017-03-20 04:58:20.409 079 11368.48 8.21 56889.23 88888.00 2017-03-20 04:58:20.909 079 11368.46 8.22 56889.27 88888.00 2017-03-20 04:58:21.409 079 11368.46 8.19 56889.31 88888.00 2017-03-20 04:58:21.909 079 11368.51 8.14 56889.25 88888.00 2017-03-20 04:58:22.409 079 11368.52 8.17 56889.23 88888.00 2017-03-20 04:58:22.909 079 11368.49 8.17 56889.18 88888.00 2017-03-20 04:58:23.409 079 11368.52 8.21 56889.19 88888.00 2017-03-20 04:58:23.909 079 11368.52 8.18 56889.18 88888.00 2017-03-20 04:58:24.409 079 11368.55 8.12 56889.15 88888.00 2017-03-20 04:58:24.909 079 11368.58 8.10 56889.19 88888.00 2017-03-20 04:58:25.409 079 11368.53 8.07 56889.23 88888.00 2017-03-20 04:58:25.909 079 11368.48 8.02 56889.23 88888.00 2017-03-20 04:58:26.409 079 11368.52 8.01 56889.19 88888.00 2017-03-20 04:58:26.909 079 11368.54 8.02 56889.19 88888.00 2017-03-20 04:58:27.409 079 11368.54 8.02 56889.23 88888.00 2017-03-20 04:58:27.909 079 11368.52 8.03 56889.25 88888.00 2017-03-20 04:58:28.409 079 11368.51 8.11 56889.19 88888.00 2017-03-20 04:58:28.909 079 11368.54 8.16 56889.19 88888.00 2017-03-20 04:58:29.409 079 11368.59 8.18 56889.20 88888.00 2017-03-20 04:58:29.909 079 11368.51 8.14 56889.23 88888.00 2017-03-20 04:58:30.409 079 11368.49 8.11 56889.24 88888.00 2017-03-20 04:58:30.909 079 11368.53 8.12 56889.25 88888.00 2017-03-20 04:58:31.409 079 11368.58 8.08 56889.26 88888.00 2017-03-20 04:58:31.909 079 11368.56 8.08 56889.29 88888.00 2017-03-20 04:58:32.409 079 11368.51 8.11 56889.21 88888.00 2017-03-20 04:58:32.909 079 11368.49 8.16 56889.19 88888.00 2017-03-20 04:58:33.409 079 11368.48 8.12 56889.23 88888.00 2017-03-20 04:58:33.909 079 11368.46 8.14 56889.26 88888.00 2017-03-20 04:58:34.409 079 11368.44 8.15 56889.26 88888.00 2017-03-20 04:58:34.909 079 11368.45 8.14 56889.29 88888.00 2017-03-20 04:58:35.409 079 11368.44 8.09 56889.34 88888.00 2017-03-20 04:58:35.909 079 11368.45 8.12 56889.32 88888.00 2017-03-20 04:58:36.409 079 11368.48 8.11 56889.29 88888.00 2017-03-20 04:58:36.909 079 11368.51 8.09 56889.32 88888.00 2017-03-20 04:58:37.409 079 11368.49 8.09 56889.36 88888.00 2017-03-20 04:58:37.909 079 11368.51 8.12 56889.32 88888.00 2017-03-20 04:58:38.409 079 11368.52 8.14 56889.33 88888.00 2017-03-20 04:58:38.909 079 11368.49 8.18 56889.34 88888.00 2017-03-20 04:58:39.409 079 11368.52 8.15 56889.39 88888.00 2017-03-20 04:58:39.909 079 11368.49 8.15 56889.39 88888.00 2017-03-20 04:58:40.409 079 11368.46 8.10 56889.38 88888.00 2017-03-20 04:58:40.909 079 11368.52 8.14 56889.30 88888.00 2017-03-20 04:58:41.409 079 11368.52 8.14 56889.27 88888.00 2017-03-20 04:58:41.909 079 11368.52 8.17 56889.32 88888.00 2017-03-20 04:58:42.409 079 11368.47 8.21 56889.33 88888.00 2017-03-20 04:58:42.909 079 11368.45 8.17 56889.33 88888.00 2017-03-20 04:58:43.409 079 11368.51 8.11 56889.33 88888.00 2017-03-20 04:58:43.909 079 11368.48 8.11 56889.29 88888.00 2017-03-20 04:58:44.409 079 11368.47 8.08 56889.26 88888.00 2017-03-20 04:58:44.909 079 11368.45 8.05 56889.32 88888.00 2017-03-20 04:58:45.409 079 11368.45 8.11 56889.33 88888.00 2017-03-20 04:58:45.909 079 11368.49 8.11 56889.34 88888.00 2017-03-20 04:58:46.409 079 11368.48 8.12 56889.33 88888.00 2017-03-20 04:58:46.909 079 11368.48 8.10 56889.42 88888.00 2017-03-20 04:58:47.409 079 11368.49 8.09 56889.39 88888.00 2017-03-20 04:58:47.909 079 11368.53 8.03 56889.33 88888.00 2017-03-20 04:58:48.409 079 11368.51 8.03 56889.31 88888.00 2017-03-20 04:58:48.909 079 11368.48 8.03 56889.31 88888.00 2017-03-20 04:58:49.409 079 11368.49 8.02 56889.33 88888.00 2017-03-20 04:58:49.909 079 11368.51 8.02 56889.31 88888.00 2017-03-20 04:58:50.409 079 11368.48 8.03 56889.30 88888.00 2017-03-20 04:58:50.909 079 11368.48 8.03 56889.34 88888.00 2017-03-20 04:58:51.409 079 11368.46 8.04 56889.37 88888.00 2017-03-20 04:58:51.909 079 11368.47 8.04 56889.36 88888.00 2017-03-20 04:58:52.409 079 11368.49 8.02 56889.34 88888.00 2017-03-20 04:58:52.909 079 11368.52 8.02 56889.30 88888.00 2017-03-20 04:58:53.409 079 11368.51 8.07 56889.33 88888.00 2017-03-20 04:58:53.909 079 11368.47 8.08 56889.39 88888.00 2017-03-20 04:58:54.409 079 11368.46 8.09 56889.38 88888.00 2017-03-20 04:58:54.909 079 11368.47 8.07 56889.31 88888.00 2017-03-20 04:58:55.409 079 11368.49 8.08 56889.34 88888.00 2017-03-20 04:58:55.909 079 11368.47 8.09 56889.37 88888.00 2017-03-20 04:58:56.409 079 11368.44 8.10 56889.37 88888.00 2017-03-20 04:58:56.909 079 11368.48 8.09 56889.37 88888.00 2017-03-20 04:58:57.409 079 11368.47 8.07 56889.36 88888.00 2017-03-20 04:58:57.909 079 11368.46 8.00 56889.40 88888.00 2017-03-20 04:58:58.409 079 11368.46 8.00 56889.42 88888.00 2017-03-20 04:58:58.909 079 11368.48 8.02 56889.38 88888.00 2017-03-20 04:58:59.409 079 11368.47 8.05 56889.39 88888.00 2017-03-20 04:58:59.909 079 11368.48 8.09 56889.31 88888.00 2017-03-20 04:59:00.409 079 11368.48 8.02 56889.29 88888.00 2017-03-20 04:59:00.909 079 11368.48 8.02 56889.32 88888.00 2017-03-20 04:59:01.409 079 11368.47 8.07 56889.38 88888.00 2017-03-20 04:59:01.909 079 11368.49 8.08 56889.39 88888.00 2017-03-20 04:59:02.409 079 11368.48 8.03 56889.42 88888.00 2017-03-20 04:59:02.909 079 11368.45 8.02 56889.39 88888.00 2017-03-20 04:59:03.409 079 11368.45 8.01 56889.38 88888.00 2017-03-20 04:59:03.909 079 11368.47 8.02 56889.36 88888.00 2017-03-20 04:59:04.409 079 11368.44 8.02 56889.33 88888.00 2017-03-20 04:59:04.909 079 11368.44 7.98 56889.34 88888.00 2017-03-20 04:59:05.409 079 11368.45 8.00 56889.34 88888.00 2017-03-20 04:59:05.909 079 11368.44 8.01 56889.32 88888.00 2017-03-20 04:59:06.409 079 11368.46 8.01 56889.32 88888.00 2017-03-20 04:59:06.909 079 11368.42 7.97 56889.33 88888.00 2017-03-20 04:59:07.409 079 11368.40 7.98 56889.38 88888.00 2017-03-20 04:59:07.909 079 11368.38 7.98 56889.37 88888.00 2017-03-20 04:59:08.409 079 11368.38 8.01 56889.39 88888.00 2017-03-20 04:59:08.909 079 11368.35 8.04 56889.43 88888.00 2017-03-20 04:59:09.409 079 11368.35 8.03 56889.39 88888.00 2017-03-20 04:59:09.909 079 11368.39 8.04 56889.40 88888.00 2017-03-20 04:59:10.409 079 11368.44 8.09 56889.42 88888.00 2017-03-20 04:59:10.909 079 11368.42 8.10 56889.44 88888.00 2017-03-20 04:59:11.409 079 11368.41 8.07 56889.40 88888.00 2017-03-20 04:59:11.909 079 11368.42 8.03 56889.38 88888.00 2017-03-20 04:59:12.409 079 11368.39 8.03 56889.42 88888.00 2017-03-20 04:59:12.909 079 11368.39 8.03 56889.40 88888.00 2017-03-20 04:59:13.409 079 11368.38 8.03 56889.39 88888.00 2017-03-20 04:59:13.909 079 11368.37 8.04 56889.37 88888.00 2017-03-20 04:59:14.409 079 11368.38 8.05 56889.36 88888.00 2017-03-20 04:59:14.909 079 11368.39 8.03 56889.38 88888.00 2017-03-20 04:59:15.409 079 11368.39 8.05 56889.39 88888.00 2017-03-20 04:59:15.909 079 11368.39 8.07 56889.39 88888.00 2017-03-20 04:59:16.409 079 11368.40 8.02 56889.42 88888.00 2017-03-20 04:59:16.909 079 11368.37 8.02 56889.42 88888.00 2017-03-20 04:59:17.409 079 11368.34 8.01 56889.45 88888.00 2017-03-20 04:59:17.909 079 11368.37 8.03 56889.44 88888.00 2017-03-20 04:59:18.409 079 11368.41 8.01 56889.40 88888.00 2017-03-20 04:59:18.909 079 11368.41 7.98 56889.44 88888.00 2017-03-20 04:59:19.409 079 11368.41 7.98 56889.45 88888.00 2017-03-20 04:59:19.909 079 11368.42 7.98 56889.43 88888.00 2017-03-20 04:59:20.409 079 11368.42 8.02 56889.42 88888.00 2017-03-20 04:59:20.909 079 11368.38 7.98 56889.40 88888.00 2017-03-20 04:59:21.409 079 11368.37 7.98 56889.45 88888.00 2017-03-20 04:59:21.909 079 11368.38 7.96 56889.49 88888.00 2017-03-20 04:59:22.409 079 11368.37 7.98 56889.47 88888.00 2017-03-20 04:59:22.909 079 11368.35 8.07 56889.47 88888.00 2017-03-20 04:59:23.409 079 11368.39 8.05 56889.45 88888.00 2017-03-20 04:59:23.909 079 11368.38 8.03 56889.46 88888.00 2017-03-20 04:59:24.409 079 11368.40 8.03 56889.49 88888.00 2017-03-20 04:59:24.909 079 11368.41 8.01 56889.51 88888.00 2017-03-20 04:59:25.409 079 11368.35 8.01 56889.52 88888.00 2017-03-20 04:59:25.909 079 11368.35 8.05 56889.53 88888.00 2017-03-20 04:59:26.409 079 11368.30 8.05 56889.52 88888.00 2017-03-20 04:59:26.909 079 11368.30 7.98 56889.55 88888.00 2017-03-20 04:59:27.409 079 11368.37 8.04 56889.57 88888.00 2017-03-20 04:59:27.909 079 11368.38 8.10 56889.56 88888.00 2017-03-20 04:59:28.409 079 11368.38 8.08 56889.59 88888.00 2017-03-20 04:59:28.909 079 11368.35 8.07 56889.58 88888.00 2017-03-20 04:59:29.409 079 11368.38 8.09 56889.55 88888.00 2017-03-20 04:59:29.909 079 11368.39 8.07 56889.55 88888.00 2017-03-20 04:59:30.409 079 11368.39 8.02 56889.55 88888.00 2017-03-20 04:59:30.909 079 11368.44 7.98 56889.51 88888.00 2017-03-20 04:59:31.409 079 11368.46 7.96 56889.50 88888.00 2017-03-20 04:59:31.909 079 11368.47 7.95 56889.51 88888.00 2017-03-20 04:59:32.409 079 11368.42 7.95 56889.50 88888.00 2017-03-20 04:59:32.909 079 11368.40 7.95 56889.53 88888.00 2017-03-20 04:59:33.409 079 11368.44 7.95 56889.52 88888.00 2017-03-20 04:59:33.909 079 11368.44 7.94 56889.51 88888.00 2017-03-20 04:59:34.409 079 11368.42 7.95 56889.51 88888.00 2017-03-20 04:59:34.909 079 11368.39 7.92 56889.51 88888.00 2017-03-20 04:59:35.409 079 11368.39 7.94 56889.49 88888.00 2017-03-20 04:59:35.909 079 11368.40 8.01 56889.50 88888.00 2017-03-20 04:59:36.409 079 11368.38 8.08 56889.50 88888.00 2017-03-20 04:59:36.909 079 11368.38 8.05 56889.47 88888.00 2017-03-20 04:59:37.409 079 11368.40 8.04 56889.52 88888.00 2017-03-20 04:59:37.909 079 11368.41 8.03 56889.52 88888.00 2017-03-20 04:59:38.409 079 11368.39 8.03 56889.49 88888.00 2017-03-20 04:59:38.909 079 11368.38 8.02 56889.51 88888.00 2017-03-20 04:59:39.409 079 11368.39 8.02 56889.53 88888.00 2017-03-20 04:59:39.909 079 11368.33 8.04 56889.53 88888.00 2017-03-20 04:59:40.409 079 11368.34 7.96 56889.55 88888.00 2017-03-20 04:59:40.909 079 11368.37 7.94 56889.56 88888.00 2017-03-20 04:59:41.409 079 11368.39 7.92 56889.52 88888.00 2017-03-20 04:59:41.909 079 11368.39 7.91 56889.51 88888.00 2017-03-20 04:59:42.409 079 11368.38 7.95 56889.50 88888.00 2017-03-20 04:59:42.909 079 11368.37 7.92 56889.51 88888.00 2017-03-20 04:59:43.409 079 11368.32 7.95 56889.47 88888.00 2017-03-20 04:59:43.909 079 11368.33 8.03 56889.50 88888.00 2017-03-20 04:59:44.409 079 11368.39 8.02 56889.56 88888.00 2017-03-20 04:59:44.909 079 11368.35 7.98 56889.55 88888.00 2017-03-20 04:59:45.409 079 11368.38 7.97 56889.57 88888.00 2017-03-20 04:59:45.909 079 11368.39 7.97 56889.56 88888.00 2017-03-20 04:59:46.409 079 11368.35 7.98 56889.60 88888.00 2017-03-20 04:59:46.909 079 11368.34 7.98 56889.56 88888.00 2017-03-20 04:59:47.409 079 11368.34 8.02 56889.53 88888.00 2017-03-20 04:59:47.909 079 11368.28 7.96 56889.53 88888.00 2017-03-20 04:59:48.409 079 11368.31 8.00 56889.51 88888.00 2017-03-20 04:59:48.909 079 11368.35 7.95 56889.53 88888.00 2017-03-20 04:59:49.409 079 11368.39 7.95 56889.53 88888.00 2017-03-20 04:59:49.909 079 11368.40 7.92 56889.53 88888.00 2017-03-20 04:59:50.409 079 11368.39 7.95 56889.58 88888.00 2017-03-20 04:59:50.909 079 11368.39 7.96 56889.56 88888.00 2017-03-20 04:59:51.409 079 11368.37 7.94 56889.51 88888.00 2017-03-20 04:59:51.909 079 11368.34 7.97 56889.55 88888.00 2017-03-20 04:59:52.409 079 11368.35 7.94 56889.53 88888.00 2017-03-20 04:59:52.909 079 11368.34 7.91 56889.57 88888.00 2017-03-20 04:59:53.409 079 11368.37 7.91 56889.56 88888.00 2017-03-20 04:59:53.909 079 11368.39 7.90 56889.55 88888.00 2017-03-20 04:59:54.409 079 11368.37 7.90 56889.55 88888.00 2017-03-20 04:59:54.909 079 11368.38 7.92 56889.55 88888.00 2017-03-20 04:59:55.409 079 11368.35 7.90 56889.55 88888.00 2017-03-20 04:59:55.909 079 11368.32 7.92 56889.52 88888.00 2017-03-20 04:59:56.409 079 11368.34 7.98 56889.47 88888.00 2017-03-20 04:59:56.909 079 11368.38 8.02 56889.49 88888.00 2017-03-20 04:59:57.409 079 11368.35 8.00 56889.47 88888.00 2017-03-20 04:59:57.909 079 11368.33 7.98 56889.52 88888.00 2017-03-20 04:59:58.409 079 11368.33 8.01 56889.55 88888.00 2017-03-20 04:59:58.909 079 11368.35 7.97 56889.53 88888.00 2017-03-20 04:59:59.409 079 11368.35 7.94 56889.55 88888.00 2017-03-20 04:59:59.909 079 11368.34 7.98 56889.53 88888.00 2017-03-20 05:00:00.409 079 11368.35 7.98 56889.56 88888.00 2017-03-20 05:00:00.909 079 11368.35 7.98 56889.55 88888.00 2017-03-20 05:00:01.409 079 11368.35 8.01 56889.53 88888.00 2017-03-20 05:00:01.909 079 11368.32 8.01 56889.56 88888.00 2017-03-20 05:00:02.409 079 11368.30 8.00 56889.55 88888.00 2017-03-20 05:00:02.909 079 11368.33 8.02 56889.55 88888.00 2017-03-20 05:00:03.409 079 11368.39 8.00 56889.53 88888.00 2017-03-20 05:00:03.909 079 11368.34 7.98 56889.55 88888.00 2017-03-20 05:00:04.409 079 11368.32 7.97 56889.56 88888.00 2017-03-20 05:00:04.909 079 11368.35 7.94 56889.52 88888.00 2017-03-20 05:00:05.409 079 11368.35 7.96 56889.51 88888.00 2017-03-20 05:00:05.909 079 11368.34 7.97 56889.49 88888.00 2017-03-20 05:00:06.409 079 11368.34 8.02 56889.50 88888.00 2017-03-20 05:00:06.909 079 11368.35 7.97 56889.53 88888.00 2017-03-20 05:00:07.409 079 11368.31 7.95 56889.51 88888.00 2017-03-20 05:00:07.909 079 11368.33 7.97 56889.51 88888.00 2017-03-20 05:00:08.409 079 11368.34 7.97 56889.56 88888.00 2017-03-20 05:00:08.909 079 11368.32 7.94 56889.57 88888.00 2017-03-20 05:00:09.409 079 11368.38 8.01 56889.55 88888.00 2017-03-20 05:00:09.909 079 11368.33 7.97 56889.55 88888.00 2017-03-20 05:00:10.409 079 11368.32 7.88 56889.53 88888.00 2017-03-20 05:00:10.909 079 11368.31 7.87 56889.47 88888.00 2017-03-20 05:00:11.409 079 11368.32 7.92 56889.52 88888.00 2017-03-20 05:00:11.909 079 11368.32 7.95 56889.53 88888.00 2017-03-20 05:00:12.409 079 11368.33 7.90 56889.51 88888.00 2017-03-20 05:00:12.909 079 11368.32 7.82 56889.50 88888.00 2017-03-20 05:00:13.409 079 11368.28 7.83 56889.57 88888.00 2017-03-20 05:00:13.909 079 11368.23 7.83 56889.56 88888.00 2017-03-20 05:00:14.409 079 11368.27 7.81 56889.56 88888.00 2017-03-20 05:00:14.909 079 11368.28 7.77 56889.55 88888.00 2017-03-20 05:00:15.409 079 11368.27 7.82 56889.53 88888.00 2017-03-20 05:00:15.909 079 11368.28 7.88 56889.52 88888.00 2017-03-20 05:00:16.409 079 11368.28 7.87 56889.52 88888.00 2017-03-20 05:00:16.909 079 11368.26 7.92 56889.50 88888.00 2017-03-20 05:00:17.409 079 11368.24 7.90 56889.46 88888.00 2017-03-20 05:00:17.909 079 11368.26 7.88 56889.44 88888.00 2017-03-20 05:00:18.409 079 11368.27 7.85 56889.42 88888.00 2017-03-20 05:00:18.909 079 11368.28 7.89 56889.44 88888.00 2017-03-20 05:00:19.409 079 11368.24 7.91 56889.46 88888.00 2017-03-20 05:00:19.909 079 11368.30 7.90 56889.45 88888.00 2017-03-20 05:00:20.410 079 11368.28 7.88 56889.44 88888.00 2017-03-20 05:00:20.910 079 11368.26 7.91 56889.38 88888.00 2017-03-20 05:00:21.410 079 11368.26 7.92 56889.40 88888.00 2017-03-20 05:00:21.910 079 11368.26 7.90 56889.39 88888.00 2017-03-20 05:00:22.410 079 11368.30 7.87 56889.42 88888.00 2017-03-20 05:00:22.910 079 11368.31 7.88 56889.44 88888.00 2017-03-20 05:00:23.410 079 11368.26 7.84 56889.44 88888.00 2017-03-20 05:00:23.910 079 11368.26 7.85 56889.44 88888.00 2017-03-20 05:00:24.410 079 11368.30 7.87 56889.47 88888.00 2017-03-20 05:00:24.910 079 11368.30 7.87 56889.50 88888.00 2017-03-20 05:00:25.410 079 11368.26 7.87 56889.47 88888.00 2017-03-20 05:00:25.910 079 11368.25 7.90 56889.44 88888.00 2017-03-20 05:00:26.410 079 11368.24 7.87 56889.49 88888.00 2017-03-20 05:00:26.910 079 11368.25 7.80 56889.45 88888.00 2017-03-20 05:00:27.410 079 11368.32 7.85 56889.43 88888.00 2017-03-20 05:00:27.910 079 11368.32 7.90 56889.45 88888.00 2017-03-20 05:00:28.410 079 11368.28 7.91 56889.43 88888.00 2017-03-20 05:00:28.910 079 11368.28 8.00 56889.40 88888.00 2017-03-20 05:00:29.410 079 11368.28 7.96 56889.40 88888.00 2017-03-20 05:00:29.910 079 11368.23 7.95 56889.40 88888.00 2017-03-20 05:00:30.410 079 11368.25 7.92 56889.38 88888.00 2017-03-20 05:00:30.910 079 11368.28 7.87 56889.44 88888.00 2017-03-20 05:00:31.410 079 11368.25 7.83 56889.43 88888.00 2017-03-20 05:00:31.910 079 11368.24 7.84 56889.36 88888.00 2017-03-20 05:00:32.410 079 11368.28 7.82 56889.36 88888.00 2017-03-20 05:00:32.910 079 11368.28 7.80 56889.40 88888.00 2017-03-20 05:00:33.410 079 11368.26 7.81 56889.36 88888.00 2017-03-20 05:00:33.910 079 11368.28 7.89 56889.34 88888.00 2017-03-20 05:00:34.410 079 11368.24 7.87 56889.36 88888.00 2017-03-20 05:00:34.910 079 11368.20 7.83 56889.45 88888.00 2017-03-20 05:00:35.410 079 11368.27 7.82 56889.45 88888.00 2017-03-20 05:00:35.910 079 11368.31 7.80 56889.43 88888.00 2017-03-20 05:00:36.410 079 11368.26 7.82 56889.39 88888.00 2017-03-20 05:00:36.910 079 11368.27 7.90 56889.40 88888.00 2017-03-20 05:00:37.410 079 11368.26 7.91 56889.45 88888.00 2017-03-20 05:00:37.910 079 11368.24 7.91 56889.38 88888.00 2017-03-20 05:00:38.410 079 11368.28 7.94 56889.40 88888.00 2017-03-20 05:00:38.910 079 11368.30 7.92 56889.43 88888.00 2017-03-20 05:00:39.410 079 11368.27 7.96 56889.39 88888.00 2017-03-20 05:00:39.910 079 11368.25 7.96 56889.43 88888.00 2017-03-20 05:00:40.410 079 11368.28 7.92 56889.44 88888.00 2017-03-20 05:00:40.910 079 11368.31 7.90 56889.45 88888.00 2017-03-20 05:00:41.410 079 11368.27 7.87 56889.47 88888.00 2017-03-20 05:00:41.910 079 11368.24 7.84 56889.42 88888.00 2017-03-20 05:00:42.410 079 11368.25 7.78 56889.42 88888.00 2017-03-20 05:00:42.910 079 11368.24 7.77 56889.38 88888.00 2017-03-20 05:00:43.410 079 11368.25 7.77 56889.43 88888.00 2017-03-20 05:00:43.910 079 11368.24 7.80 56889.45 88888.00 2017-03-20 05:00:44.410 079 11368.24 7.77 56889.44 88888.00 2017-03-20 05:00:44.910 079 11368.27 7.78 56889.42 88888.00 2017-03-20 05:00:45.410 079 11368.32 7.87 56889.44 88888.00 2017-03-20 05:00:45.910 079 11368.28 7.84 56889.44 88888.00 2017-03-20 05:00:46.410 079 11368.26 7.83 56889.40 88888.00 2017-03-20 05:00:46.910 079 11368.28 7.84 56889.40 88888.00 2017-03-20 05:00:47.410 079 11368.28 7.83 56889.40 88888.00 2017-03-20 05:00:47.910 079 11368.24 7.84 56889.40 88888.00 2017-03-20 05:00:48.410 079 11368.24 7.89 56889.40 88888.00 2017-03-20 05:00:48.910 079 11368.30 7.90 56889.42 88888.00 2017-03-20 05:00:49.410 079 11368.27 7.92 56889.39 88888.00 2017-03-20 05:00:49.910 079 11368.30 7.90 56889.37 88888.00 2017-03-20 05:00:50.410 079 11368.33 7.90 56889.38 88888.00 2017-03-20 05:00:50.910 079 11368.30 7.91 56889.33 88888.00 2017-03-20 05:00:51.410 079 11368.27 7.91 56889.38 88888.00 2017-03-20 05:00:51.910 079 11368.31 7.91 56889.42 88888.00 2017-03-20 05:00:52.410 079 11368.33 7.90 56889.42 88888.00 2017-03-20 05:00:52.910 079 11368.34 7.90 56889.40 88888.00 2017-03-20 05:00:53.410 079 11368.34 7.91 56889.40 88888.00 2017-03-20 05:00:53.910 079 11368.31 7.91 56889.47 88888.00 2017-03-20 05:00:54.410 079 11368.27 7.95 56889.46 88888.00 2017-03-20 05:00:54.910 079 11368.27 8.01 56889.43 88888.00 2017-03-20 05:00:55.410 079 11368.27 8.01 56889.45 88888.00 2017-03-20 05:00:55.910 079 11368.25 7.97 56889.49 88888.00 2017-03-20 05:00:56.410 079 11368.25 7.95 56889.46 88888.00 2017-03-20 05:00:56.910 079 11368.28 7.96 56889.47 88888.00 2017-03-20 05:00:57.410 079 11368.25 7.96 56889.46 88888.00 2017-03-20 05:00:57.910 079 11368.24 7.97 56889.51 88888.00 2017-03-20 05:00:58.410 079 11368.26 7.95 56889.53 88888.00 2017-03-20 05:00:58.910 079 11368.24 7.97 56889.51 88888.00 2017-03-20 05:00:59.410 079 11368.24 7.92 56889.43 88888.00 2017-03-20 05:00:59.910 079 11368.24 7.92 56889.44 88888.00 2017-03-20 05:01:00.410 079 11368.27 7.88 56889.45 88888.00 2017-03-20 05:01:00.910 079 11368.27 7.87 56889.44 88888.00 2017-03-20 05:01:01.410 079 11368.25 7.88 56889.44 88888.00 2017-03-20 05:01:01.910 079 11368.25 7.90 56889.43 88888.00 2017-03-20 05:01:02.410 079 11368.20 7.87 56889.45 88888.00 2017-03-20 05:01:02.910 079 11368.23 7.84 56889.46 88888.00 2017-03-20 05:01:03.410 079 11368.28 7.89 56889.51 88888.00 2017-03-20 05:01:03.910 079 11368.27 7.90 56889.51 88888.00 2017-03-20 05:01:04.410 079 11368.32 7.85 56889.47 88888.00 2017-03-20 05:01:04.910 079 11368.26 7.76 56889.51 88888.00 2017-03-20 05:01:05.410 079 11368.23 7.73 56889.50 88888.00 2017-03-20 05:01:05.910 079 11368.27 7.76 56889.51 88888.00 2017-03-20 05:01:06.410 079 11368.27 7.73 56889.51 88888.00 2017-03-20 05:01:06.910 079 11368.21 7.70 56889.46 88888.00 2017-03-20 05:01:07.410 079 11368.18 7.74 56889.44 88888.00 2017-03-20 05:01:07.910 079 11368.25 7.85 56889.46 88888.00 2017-03-20 05:01:08.410 079 11368.24 7.88 56889.52 88888.00 2017-03-20 05:01:08.910 079 11368.20 7.83 56889.55 88888.00 2017-03-20 05:01:09.410 079 11368.21 7.89 56889.51 88888.00 2017-03-20 05:01:09.910 079 11368.24 7.88 56889.46 88888.00 2017-03-20 05:01:10.410 079 11368.21 7.85 56889.44 88888.00 2017-03-20 05:01:10.910 079 11368.25 7.87 56889.46 88888.00 2017-03-20 05:01:11.410 079 11368.26 7.90 56889.50 88888.00 2017-03-20 05:01:11.910 079 11368.24 7.91 56889.50 88888.00 2017-03-20 05:01:12.410 079 11368.23 7.89 56889.52 88888.00 2017-03-20 05:01:12.910 079 11368.24 7.89 56889.53 88888.00 2017-03-20 05:01:13.410 079 11368.26 7.92 56889.53 88888.00 2017-03-20 05:01:13.910 079 11368.25 7.94 56889.56 88888.00 2017-03-20 05:01:14.410 079 11368.28 7.91 56889.57 88888.00 2017-03-20 05:01:14.910 079 11368.27 7.96 56889.51 88888.00 2017-03-20 05:01:15.410 079 11368.24 7.95 56889.53 88888.00 2017-03-20 05:01:15.910 079 11368.27 7.91 56889.57 88888.00 2017-03-20 05:01:16.410 079 11368.24 7.90 56889.60 88888.00 2017-03-20 05:01:16.910 079 11368.21 7.90 56889.59 88888.00 2017-03-20 05:01:17.410 079 11368.31 7.91 56889.57 88888.00 2017-03-20 05:01:17.910 079 11368.28 7.91 56889.59 88888.00 2017-03-20 05:01:18.410 079 11368.24 7.89 56889.56 88888.00 2017-03-20 05:01:18.910 079 11368.20 7.91 56889.55 88888.00 2017-03-20 05:01:19.410 079 11368.23 7.94 56889.55 88888.00 2017-03-20 05:01:19.910 079 11368.23 7.92 56889.56 88888.00 2017-03-20 05:01:20.410 079 11368.20 7.88 56889.59 88888.00 2017-03-20 05:01:20.910 079 11368.27 7.87 56889.59 88888.00 2017-03-20 05:01:21.410 079 11368.26 7.87 56889.59 88888.00 2017-03-20 05:01:21.910 079 11368.18 7.84 56889.57 88888.00 2017-03-20 05:01:22.410 079 11368.18 7.83 56889.58 88888.00 2017-03-20 05:01:22.910 079 11368.23 7.85 56889.63 88888.00 2017-03-20 05:01:23.410 079 11368.23 7.82 56889.64 88888.00 2017-03-20 05:01:23.910 079 11368.20 7.87 56889.66 88888.00 2017-03-20 05:01:24.410 079 11368.20 7.89 56889.60 88888.00 2017-03-20 05:01:24.910 079 11368.20 7.87 56889.63 88888.00 2017-03-20 05:01:25.410 079 11368.24 7.87 56889.62 88888.00 2017-03-20 05:01:25.910 079 11368.21 7.88 56889.64 88888.00 2017-03-20 05:01:26.410 079 11368.18 7.87 56889.63 88888.00 2017-03-20 05:01:26.910 079 11368.19 7.87 56889.58 88888.00 2017-03-20 05:01:27.410 079 11368.23 7.92 56889.59 88888.00 2017-03-20 05:01:27.910 079 11368.24 7.85 56889.59 88888.00 2017-03-20 05:01:28.410 079 11368.23 7.83 56889.57 88888.00 2017-03-20 05:01:28.910 079 11368.20 7.84 56889.58 88888.00 2017-03-20 05:01:29.410 079 11368.20 7.82 56889.60 88888.00 2017-03-20 05:01:29.910 079 11368.21 7.87 56889.64 88888.00 2017-03-20 05:01:30.410 079 11368.24 7.88 56889.62 88888.00 2017-03-20 05:01:30.910 079 11368.23 7.89 56889.59 88888.00 2017-03-20 05:01:31.410 079 11368.20 7.91 56889.62 88888.00 2017-03-20 05:01:31.910 079 11368.25 7.90 56889.66 88888.00 2017-03-20 05:01:32.410 079 11368.24 7.92 56889.62 88888.00 2017-03-20 05:01:32.910 079 11368.20 7.85 56889.62 88888.00 2017-03-20 05:01:33.410 079 11368.18 7.83 56889.63 88888.00 2017-03-20 05:01:33.910 079 11368.21 7.83 56889.64 88888.00 2017-03-20 05:01:34.410 079 11368.17 7.87 56889.63 88888.00 2017-03-20 05:01:34.910 079 11368.18 7.90 56889.57 88888.00 2017-03-20 05:01:35.410 079 11368.23 7.94 56889.52 88888.00 2017-03-20 05:01:35.910 079 11368.24 7.92 56889.53 88888.00 2017-03-20 05:01:36.410 079 11368.23 7.88 56889.56 88888.00 2017-03-20 05:01:36.910 079 11368.20 7.92 56889.57 88888.00 2017-03-20 05:01:37.410 079 11368.21 7.94 56889.57 88888.00 2017-03-20 05:01:37.910 079 11368.21 7.90 56889.57 88888.00 2017-03-20 05:01:38.410 079 11368.24 7.97 56889.56 88888.00 2017-03-20 05:01:38.910 079 11368.26 7.97 56889.58 88888.00 2017-03-20 05:01:39.410 079 11368.24 7.92 56889.56 88888.00 2017-03-20 05:01:39.910 079 11368.25 7.92 56889.60 88888.00 2017-03-20 05:01:40.410 079 11368.28 7.94 56889.59 88888.00 2017-03-20 05:01:40.910 079 11368.23 7.95 56889.57 88888.00 2017-03-20 05:01:41.410 079 11368.21 7.92 56889.55 88888.00 2017-03-20 05:01:41.910 079 11368.26 7.87 56889.57 88888.00 2017-03-20 05:01:42.410 079 11368.30 7.85 56889.57 88888.00 2017-03-20 05:01:42.910 079 11368.30 7.89 56889.57 88888.00 2017-03-20 05:01:43.410 079 11368.33 7.88 56889.52 88888.00 2017-03-20 05:01:43.910 079 11368.31 7.84 56889.51 88888.00 2017-03-20 05:01:44.410 079 11368.30 7.84 56889.50 88888.00 2017-03-20 05:01:44.910 079 11368.27 7.84 56889.55 88888.00 2017-03-20 05:01:45.410 079 11368.30 7.90 56889.51 88888.00 2017-03-20 05:01:45.910 079 11368.31 7.94 56889.51 88888.00 2017-03-20 05:01:46.410 079 11368.33 7.92 56889.52 88888.00 2017-03-20 05:01:46.910 079 11368.34 7.91 56889.52 88888.00 2017-03-20 05:01:47.410 079 11368.35 7.92 56889.51 88888.00 2017-03-20 05:01:47.910 079 11368.34 7.92 56889.52 88888.00 2017-03-20 05:01:48.410 079 11368.38 7.91 56889.58 88888.00 2017-03-20 05:01:48.910 079 11368.33 7.89 56889.60 88888.00 2017-03-20 05:01:49.410 079 11368.32 7.89 56889.60 88888.00 2017-03-20 05:01:49.910 079 11368.38 7.92 56889.59 88888.00 2017-03-20 05:01:50.410 079 11368.35 7.90 56889.60 88888.00 2017-03-20 05:01:50.910 079 11368.37 7.85 56889.59 88888.00 2017-03-20 05:01:51.410 079 11368.32 7.87 56889.60 88888.00 2017-03-20 05:01:51.910 079 11368.31 7.84 56889.64 88888.00 2017-03-20 05:01:52.410 079 11368.33 7.83 56889.68 88888.00 2017-03-20 05:01:52.910 079 11368.35 7.87 56889.68 88888.00 2017-03-20 05:01:53.410 079 11368.32 7.95 56889.63 88888.00 2017-03-20 05:01:53.910 079 11368.28 7.95 56889.62 88888.00 2017-03-20 05:01:54.410 079 11368.27 7.91 56889.69 88888.00 2017-03-20 05:01:54.910 079 11368.30 7.90 56889.71 88888.00 2017-03-20 05:01:55.410 079 11368.34 7.89 56889.69 88888.00 2017-03-20 05:01:55.910 079 11368.32 7.87 56889.70 88888.00 2017-03-20 05:01:56.410 079 11368.33 7.91 56889.74 88888.00 2017-03-20 05:01:56.910 079 11368.37 7.92 56889.74 88888.00 2017-03-20 05:01:57.410 079 11368.33 7.89 56889.71 88888.00 2017-03-20 05:01:57.910 079 11368.33 7.90 56889.75 88888.00 2017-03-20 05:01:58.410 079 11368.34 7.94 56889.74 88888.00 2017-03-20 05:01:58.910 079 11368.34 7.92 56889.78 88888.00 2017-03-20 05:01:59.410 079 11368.32 7.88 56889.74 88888.00 2017-03-20 05:01:59.910 079 11368.34 7.87 56889.71 88888.00 2017-03-20 05:02:00.410 079 11368.35 7.90 56889.70 88888.00 2017-03-20 05:02:00.910 079 11368.32 7.95 56889.72 88888.00 2017-03-20 05:02:01.410 079 11368.37 7.94 56889.75 88888.00 2017-03-20 05:02:01.910 079 11368.32 7.91 56889.78 88888.00 2017-03-20 05:02:02.410 079 11368.30 7.91 56889.76 88888.00 2017-03-20 05:02:02.910 079 11368.32 7.91 56889.72 88888.00 2017-03-20 05:02:03.410 079 11368.35 7.91 56889.74 88888.00 2017-03-20 05:02:03.910 079 11368.37 7.94 56889.74 88888.00 2017-03-20 05:02:04.410 079 11368.35 7.94 56889.74 88888.00 2017-03-20 05:02:04.910 079 11368.33 7.89 56889.75 88888.00 2017-03-20 05:02:05.410 079 11368.33 7.85 56889.76 88888.00 2017-03-20 05:02:05.910 079 11368.37 7.88 56889.78 88888.00 2017-03-20 05:02:06.410 079 11368.39 7.89 56889.78 88888.00 2017-03-20 05:02:06.910 079 11368.38 7.83 56889.75 88888.00 2017-03-20 05:02:07.410 079 11368.35 7.92 56889.72 88888.00 2017-03-20 05:02:07.910 079 11368.37 7.89 56889.75 88888.00 2017-03-20 05:02:08.410 079 11368.37 7.85 56889.74 88888.00 2017-03-20 05:02:08.910 079 11368.34 7.84 56889.78 88888.00 2017-03-20 05:02:09.410 079 11368.35 7.85 56889.82 88888.00 2017-03-20 05:02:09.910 079 11368.37 7.83 56889.81 88888.00 2017-03-20 05:02:10.410 079 11368.35 7.88 56889.83 88888.00 2017-03-20 05:02:10.910 079 11368.37 7.87 56889.81 88888.00 2017-03-20 05:02:11.410 079 11368.37 7.83 56889.78 88888.00 2017-03-20 05:02:11.910 079 11368.35 7.80 56889.83 88888.00 2017-03-20 05:02:12.410 079 11368.40 7.81 56889.82 88888.00 2017-03-20 05:02:12.910 079 11368.39 7.77 56889.81 88888.00 2017-03-20 05:02:13.410 079 11368.38 7.77 56889.81 88888.00 2017-03-20 05:02:13.910 079 11368.37 7.80 56889.81 88888.00 2017-03-20 05:02:14.410 079 11368.39 7.80 56889.79 88888.00 2017-03-20 05:02:14.910 079 11368.38 7.78 56889.79 88888.00 2017-03-20 05:02:15.410 079 11368.34 7.81 56889.83 88888.00 2017-03-20 05:02:15.910 079 11368.33 7.76 56889.82 88888.00 2017-03-20 05:02:16.410 079 11368.32 7.75 56889.82 88888.00 2017-03-20 05:02:16.910 079 11368.34 7.80 56889.87 88888.00 2017-03-20 05:02:17.410 079 11368.38 7.82 56889.84 88888.00 2017-03-20 05:02:17.910 079 11368.39 7.81 56889.79 88888.00 2017-03-20 05:02:18.410 079 11368.34 7.77 56889.82 88888.00 2017-03-20 05:02:18.910 079 11368.39 7.77 56889.84 88888.00 2017-03-20 05:02:19.410 079 11368.41 7.81 56889.81 88888.00 2017-03-20 05:02:19.910 079 11368.39 7.81 56889.84 88888.00 2017-03-20 05:02:20.410 079 11368.38 7.83 56889.85 88888.00 2017-03-20 05:02:20.910 079 11368.39 7.84 56889.83 88888.00 2017-03-20 05:02:21.410 079 11368.38 7.85 56889.81 88888.00 2017-03-20 05:02:21.910 079 11368.38 7.83 56889.87 88888.00 2017-03-20 05:02:22.410 079 11368.41 7.80 56889.83 88888.00 2017-03-20 05:02:22.910 079 11368.40 7.75 56889.82 88888.00 2017-03-20 05:02:23.410 079 11368.39 7.71 56889.84 88888.00 2017-03-20 05:02:23.910 079 11368.41 7.76 56889.84 88888.00 2017-03-20 05:02:24.410 079 11368.45 7.76 56889.84 88888.00 2017-03-20 05:02:24.910 079 11368.45 7.77 56889.85 88888.00 2017-03-20 05:02:25.410 079 11368.46 7.77 56889.87 88888.00 2017-03-20 05:02:25.910 079 11368.46 7.83 56889.89 88888.00 2017-03-20 05:02:26.410 079 11368.44 7.80 56889.88 88888.00 2017-03-20 05:02:26.910 079 11368.44 7.75 56889.88 88888.00 2017-03-20 05:02:27.410 079 11368.44 7.78 56889.88 88888.00 2017-03-20 05:02:27.910 079 11368.42 7.76 56889.89 88888.00 2017-03-20 05:02:28.410 079 11368.44 7.69 56889.94 88888.00 2017-03-20 05:02:28.910 079 11368.40 7.74 56889.92 88888.00 2017-03-20 05:02:29.410 079 11368.42 7.82 56889.91 88888.00 2017-03-20 05:02:29.910 079 11368.42 7.82 56889.89 88888.00 2017-03-20 05:02:30.410 079 11368.41 7.80 56889.89 88888.00 2017-03-20 05:02:30.910 079 11368.41 7.77 56889.94 88888.00 2017-03-20 05:02:31.410 079 11368.44 7.75 56889.92 88888.00 2017-03-20 05:02:31.910 079 11368.49 7.73 56889.91 88888.00 2017-03-20 05:02:32.410 079 11368.45 7.77 56889.95 88888.00 2017-03-20 05:02:32.910 079 11368.38 7.78 56889.96 88888.00 2017-03-20 05:02:33.410 079 11368.40 7.74 56889.91 88888.00 2017-03-20 05:02:33.910 079 11368.42 7.77 56889.94 88888.00 2017-03-20 05:02:34.410 079 11368.44 7.75 56889.97 88888.00 2017-03-20 05:02:34.910 079 11368.44 7.75 56889.98 88888.00 2017-03-20 05:02:35.410 079 11368.42 7.80 56889.96 88888.00 2017-03-20 05:02:35.910 079 11368.41 7.78 56889.95 88888.00 2017-03-20 05:02:36.410 079 11368.44 7.78 56889.94 88888.00 2017-03-20 05:02:36.910 079 11368.45 7.81 56889.91 88888.00 2017-03-20 05:02:37.410 079 11368.40 7.73 56889.91 88888.00 2017-03-20 05:02:37.910 079 11368.38 7.70 56889.91 88888.00 2017-03-20 05:02:38.410 079 11368.40 7.71 56889.91 88888.00 2017-03-20 05:02:38.910 079 11368.39 7.75 56889.92 88888.00 2017-03-20 05:02:39.410 079 11368.37 7.82 56889.92 88888.00 2017-03-20 05:02:39.910 079 11368.41 7.89 56889.90 88888.00 2017-03-20 05:02:40.410 079 11368.46 7.85 56889.90 88888.00 2017-03-20 05:02:40.910 079 11368.42 7.81 56889.95 88888.00 2017-03-20 05:02:41.410 079 11368.47 7.74 56889.96 88888.00 2017-03-20 05:02:41.910 079 11368.41 7.74 56889.98 88888.00 2017-03-20 05:02:42.410 079 11368.40 7.74 56890.01 88888.00 2017-03-20 05:02:42.910 079 11368.40 7.74 56889.95 88888.00 2017-03-20 05:02:43.410 079 11368.39 7.75 56889.97 88888.00 2017-03-20 05:02:43.910 079 11368.37 7.71 56890.02 88888.00 2017-03-20 05:02:44.410 079 11368.35 7.71 56889.98 88888.00 2017-03-20 05:02:44.910 079 11368.38 7.75 56889.98 88888.00 2017-03-20 05:02:45.410 079 11368.41 7.75 56889.94 88888.00 2017-03-20 05:02:45.910 079 11368.41 7.76 56889.95 88888.00 2017-03-20 05:02:46.410 079 11368.44 7.76 56889.94 88888.00 2017-03-20 05:02:46.910 079 11368.41 7.74 56889.96 88888.00 2017-03-20 05:02:47.410 079 11368.34 7.69 56890.00 88888.00 2017-03-20 05:02:47.910 079 11368.35 7.70 56890.01 88888.00 2017-03-20 05:02:48.410 079 11368.37 7.77 56889.96 88888.00 2017-03-20 05:02:48.910 079 11368.37 7.76 56889.97 88888.00 2017-03-20 05:02:49.410 079 11368.33 7.73 56889.98 88888.00 2017-03-20 05:02:49.910 079 11368.35 7.71 56890.00 88888.00 2017-03-20 05:02:50.410 079 11368.32 7.69 56890.02 88888.00 2017-03-20 05:02:50.910 079 11368.34 7.71 56889.97 88888.00 2017-03-20 05:02:51.410 079 11368.37 7.73 56889.92 88888.00 2017-03-20 05:02:51.910 079 11368.39 7.71 56889.92 88888.00 2017-03-20 05:02:52.410 079 11368.35 7.70 56889.97 88888.00 2017-03-20 05:02:52.910 079 11368.37 7.71 56889.94 88888.00 2017-03-20 05:02:53.410 079 11368.37 7.74 56889.96 88888.00 2017-03-20 05:02:53.910 079 11368.38 7.73 56890.00 88888.00 2017-03-20 05:02:54.410 079 11368.38 7.69 56890.04 88888.00 2017-03-20 05:02:54.910 079 11368.35 7.63 56890.03 88888.00 2017-03-20 05:02:55.410 079 11368.38 7.63 56890.00 88888.00 2017-03-20 05:02:55.910 079 11368.40 7.66 56890.00 88888.00 2017-03-20 05:02:56.410 079 11368.40 7.64 56890.02 88888.00 2017-03-20 05:02:56.910 079 11368.40 7.57 56890.00 88888.00 2017-03-20 05:02:57.410 079 11368.38 7.54 56890.00 88888.00 2017-03-20 05:02:57.910 079 11368.39 7.55 56889.96 88888.00 2017-03-20 05:02:58.410 079 11368.40 7.54 56890.01 88888.00 2017-03-20 05:02:58.910 079 11368.40 7.56 56890.04 88888.00 2017-03-20 05:02:59.410 079 11368.40 7.64 56890.02 88888.00 2017-03-20 05:02:59.910 079 11368.41 7.63 56890.03 88888.00 2017-03-20 05:03:00.411 079 11368.37 7.61 56890.02 88888.00 2017-03-20 05:03:00.911 079 11368.37 7.62 56890.01 88888.00 2017-03-20 05:03:01.411 079 11368.37 7.67 56890.01 88888.00 2017-03-20 05:03:01.911 079 11368.37 7.67 56890.01 88888.00 2017-03-20 05:03:02.411 079 11368.37 7.68 56889.98 88888.00 2017-03-20 05:03:02.911 079 11368.38 7.69 56890.01 88888.00 2017-03-20 05:03:03.411 079 11368.37 7.69 56889.95 88888.00 2017-03-20 05:03:03.911 079 11368.40 7.63 56889.90 88888.00 2017-03-20 05:03:04.411 079 11368.38 7.67 56889.96 88888.00 2017-03-20 05:03:04.911 079 11368.35 7.67 56890.00 88888.00 2017-03-20 05:03:05.411 079 11368.34 7.69 56889.96 88888.00 2017-03-20 05:03:05.911 079 11368.30 7.69 56889.97 88888.00 2017-03-20 05:03:06.411 079 11368.25 7.68 56889.98 88888.00 2017-03-20 05:03:06.911 079 11368.26 7.68 56890.01 88888.00 2017-03-20 05:03:07.411 079 11368.32 7.68 56890.03 88888.00 2017-03-20 05:03:07.911 079 11368.31 7.70 56890.06 88888.00 2017-03-20 05:03:08.411 079 11368.31 7.70 56890.09 88888.00 2017-03-20 05:03:08.911 079 11368.28 7.68 56890.07 88888.00 2017-03-20 05:03:09.411 079 11368.32 7.69 56890.03 88888.00 2017-03-20 05:03:09.911 079 11368.31 7.62 56889.96 88888.00 2017-03-20 05:03:10.411 079 11368.26 7.57 56889.96 88888.00 2017-03-20 05:03:10.911 079 11368.24 7.58 56889.97 88888.00 2017-03-20 05:03:11.411 079 11368.30 7.63 56889.95 88888.00 2017-03-20 05:03:11.911 079 11368.30 7.69 56889.95 88888.00 2017-03-20 05:03:12.411 079 11368.35 7.63 56889.97 88888.00 2017-03-20 05:03:12.911 079 11368.33 7.57 56889.96 88888.00 2017-03-20 05:03:13.411 079 11368.27 7.51 56889.94 88888.00 2017-03-20 05:03:13.911 079 11368.30 7.54 56889.95 88888.00 2017-03-20 05:03:14.411 079 11368.30 7.53 56889.98 88888.00 2017-03-20 05:03:14.911 079 11368.30 7.53 56890.02 88888.00 2017-03-20 05:03:15.411 079 11368.34 7.57 56890.01 88888.00 2017-03-20 05:03:15.911 079 11368.38 7.63 56889.98 88888.00 2017-03-20 05:03:16.411 079 11368.38 7.63 56889.98 88888.00 2017-03-20 05:03:16.911 079 11368.38 7.58 56889.94 88888.00 2017-03-20 05:03:17.411 079 11368.38 7.57 56889.94 88888.00 2017-03-20 05:03:17.911 079 11368.30 7.55 56889.97 88888.00 2017-03-20 05:03:18.411 079 11368.24 7.55 56889.98 88888.00 2017-03-20 05:03:18.911 079 11368.30 7.57 56889.98 88888.00 2017-03-20 05:03:19.411 079 11368.30 7.56 56889.98 88888.00 2017-03-20 05:03:19.911 079 11368.30 7.57 56890.01 88888.00 2017-03-20 05:03:20.411 079 11368.31 7.57 56890.03 88888.00 2017-03-20 05:03:20.911 079 11368.31 7.55 56890.04 88888.00 2017-03-20 05:03:21.411 079 11368.26 7.55 56890.00 88888.00 2017-03-20 05:03:21.911 079 11368.27 7.56 56890.01 88888.00 2017-03-20 05:03:22.411 079 11368.25 7.55 56890.06 88888.00 2017-03-20 05:03:22.911 079 11368.27 7.55 56890.08 88888.00 2017-03-20 05:03:23.411 079 11368.26 7.51 56890.01 88888.00 2017-03-20 05:03:23.911 079 11368.23 7.54 56890.03 88888.00 2017-03-20 05:03:24.411 079 11368.23 7.51 56890.08 88888.00 2017-03-20 05:03:24.911 079 11368.21 7.55 56890.09 88888.00 2017-03-20 05:03:25.411 079 11368.30 7.57 56890.06 88888.00 2017-03-20 05:03:25.911 079 11368.28 7.54 56890.04 88888.00 2017-03-20 05:03:26.411 079 11368.27 7.51 56890.04 88888.00 2017-03-20 05:03:26.911 079 11368.27 7.54 56890.03 88888.00 2017-03-20 05:03:27.411 079 11368.27 7.54 56890.06 88888.00 2017-03-20 05:03:27.911 079 11368.26 7.50 56890.06 88888.00 2017-03-20 05:03:28.411 079 11368.32 7.49 56890.10 88888.00 2017-03-20 05:03:28.911 079 11368.31 7.50 56890.14 88888.00 2017-03-20 05:03:29.411 079 11368.26 7.58 56890.11 88888.00 2017-03-20 05:03:29.911 079 11368.24 7.58 56890.07 88888.00 2017-03-20 05:03:30.411 079 11368.26 7.57 56890.08 88888.00 2017-03-20 05:03:30.911 079 11368.27 7.55 56890.09 88888.00 2017-03-20 05:03:31.411 079 11368.27 7.55 56890.09 88888.00 2017-03-20 05:03:31.911 079 11368.28 7.55 56890.07 88888.00 2017-03-20 05:03:32.411 079 11368.26 7.54 56890.03 88888.00 2017-03-20 05:03:32.911 079 11368.23 7.51 56890.06 88888.00 2017-03-20 05:03:33.411 079 11368.23 7.55 56890.09 88888.00 2017-03-20 05:03:33.911 079 11368.26 7.57 56890.07 88888.00 2017-03-20 05:03:34.411 079 11368.28 7.58 56890.08 88888.00 2017-03-20 05:03:34.911 079 11368.28 7.57 56890.14 88888.00 2017-03-20 05:03:35.411 079 11368.30 7.57 56890.16 88888.00 2017-03-20 05:03:35.911 079 11368.25 7.55 56890.16 88888.00 2017-03-20 05:03:36.411 079 11368.28 7.60 56890.20 88888.00 2017-03-20 05:03:36.911 079 11368.27 7.62 56890.20 88888.00 2017-03-20 05:03:37.411 079 11368.28 7.61 56890.19 88888.00 2017-03-20 05:03:37.911 079 11368.32 7.58 56890.17 88888.00 2017-03-20 05:03:38.411 079 11368.27 7.58 56890.15 88888.00 2017-03-20 05:03:38.911 079 11368.26 7.57 56890.17 88888.00 2017-03-20 05:03:39.411 079 11368.25 7.54 56890.20 88888.00 2017-03-20 05:03:39.911 079 11368.28 7.50 56890.20 88888.00 2017-03-20 05:03:40.411 079 11368.28 7.49 56890.15 88888.00 2017-03-20 05:03:40.911 079 11368.28 7.48 56890.17 88888.00 2017-03-20 05:03:41.411 079 11368.33 7.48 56890.16 88888.00 2017-03-20 05:03:41.911 079 11368.28 7.47 56890.24 88888.00 2017-03-20 05:03:42.411 079 11368.26 7.47 56890.27 88888.00 2017-03-20 05:03:42.911 079 11368.25 7.48 56890.21 88888.00 2017-03-20 05:03:43.411 079 11368.25 7.50 56890.19 88888.00 2017-03-20 05:03:43.911 079 11368.28 7.46 56890.23 88888.00 2017-03-20 05:03:44.411 079 11368.30 7.49 56890.27 88888.00 2017-03-20 05:03:44.911 079 11368.31 7.54 56890.24 88888.00 2017-03-20 05:03:45.411 079 11368.30 7.54 56890.19 88888.00 2017-03-20 05:03:45.911 079 11368.30 7.55 56890.15 88888.00 2017-03-20 05:03:46.411 079 11368.33 7.53 56890.21 88888.00 2017-03-20 05:03:46.911 079 11368.32 7.53 56890.27 88888.00 2017-03-20 05:03:47.411 079 11368.28 7.56 56890.22 88888.00 2017-03-20 05:03:47.911 079 11368.27 7.54 56890.21 88888.00 2017-03-20 05:03:48.411 079 11368.31 7.51 56890.27 88888.00 2017-03-20 05:03:48.911 079 11368.30 7.50 56890.29 88888.00 2017-03-20 05:03:49.411 079 11368.23 7.55 56890.26 88888.00 2017-03-20 05:03:49.911 079 11368.28 7.57 56890.26 88888.00 2017-03-20 05:03:50.411 079 11368.28 7.58 56890.26 88888.00 2017-03-20 05:03:50.911 079 11368.26 7.58 56890.22 88888.00 2017-03-20 05:03:51.411 079 11368.31 7.56 56890.23 88888.00 2017-03-20 05:03:51.911 079 11368.26 7.55 56890.27 88888.00 2017-03-20 05:03:52.411 079 11368.21 7.53 56890.27 88888.00 2017-03-20 05:03:52.911 079 11368.23 7.44 56890.27 88888.00 2017-03-20 05:03:53.411 079 11368.24 7.44 56890.26 88888.00 2017-03-20 05:03:53.911 079 11368.27 7.51 56890.22 88888.00 2017-03-20 05:03:54.411 079 11368.31 7.54 56890.23 88888.00 2017-03-20 05:03:54.911 079 11368.30 7.53 56890.27 88888.00 2017-03-20 05:03:55.411 079 11368.26 7.56 56890.28 88888.00 2017-03-20 05:03:55.911 079 11368.26 7.57 56890.27 88888.00 2017-03-20 05:03:56.411 079 11368.30 7.50 56890.26 88888.00 2017-03-20 05:03:56.911 079 11368.28 7.48 56890.23 88888.00 2017-03-20 05:03:57.411 079 11368.24 7.53 56890.23 88888.00 2017-03-20 05:03:57.911 079 11368.24 7.55 56890.22 88888.00 2017-03-20 05:03:58.411 079 11368.27 7.51 56890.27 88888.00 2017-03-20 05:03:58.911 079 11368.28 7.55 56890.32 88888.00 2017-03-20 05:03:59.411 079 11368.25 7.53 56890.29 88888.00 2017-03-20 05:03:59.911 079 11368.28 7.55 56890.27 88888.00 2017-03-20 05:04:00.411 079 11368.31 7.56 56890.24 88888.00 2017-03-20 05:04:00.911 079 11368.27 7.55 56890.28 88888.00 2017-03-20 05:04:01.411 079 11368.28 7.51 56890.24 88888.00 2017-03-20 05:04:01.911 079 11368.27 7.47 56890.22 88888.00 2017-03-20 05:04:02.411 079 11368.30 7.43 56890.24 88888.00 2017-03-20 05:04:02.911 079 11368.32 7.42 56890.27 88888.00 2017-03-20 05:04:03.411 079 11368.30 7.46 56890.27 88888.00 2017-03-20 05:04:03.911 079 11368.30 7.56 56890.28 88888.00 2017-03-20 05:04:04.411 079 11368.32 7.57 56890.32 88888.00 2017-03-20 05:04:04.911 079 11368.30 7.57 56890.35 88888.00 2017-03-20 05:04:05.411 079 11368.27 7.63 56890.33 88888.00 2017-03-20 05:04:05.911 079 11368.33 7.63 56890.29 88888.00 2017-03-20 05:04:06.411 079 11368.32 7.51 56890.32 88888.00 2017-03-20 05:04:06.911 079 11368.27 7.50 56890.29 88888.00 2017-03-20 05:04:07.411 079 11368.27 7.53 56890.30 88888.00 2017-03-20 05:04:07.911 079 11368.32 7.54 56890.30 88888.00 2017-03-20 05:04:08.411 079 11368.33 7.55 56890.26 88888.00 2017-03-20 05:04:08.911 079 11368.37 7.55 56890.26 88888.00 2017-03-20 05:04:09.411 079 11368.39 7.60 56890.27 88888.00 2017-03-20 05:04:09.911 079 11368.38 7.58 56890.27 88888.00 2017-03-20 05:04:10.411 079 11368.35 7.56 56890.24 88888.00 2017-03-20 05:04:10.911 079 11368.33 7.60 56890.26 88888.00 2017-03-20 05:04:11.411 079 11368.27 7.60 56890.29 88888.00 2017-03-20 05:04:11.911 079 11368.33 7.53 56890.35 88888.00 2017-03-20 05:04:12.411 079 11368.37 7.53 56890.33 88888.00 2017-03-20 05:04:12.911 079 11368.34 7.56 56890.36 88888.00 2017-03-20 05:04:13.411 079 11368.34 7.57 56890.32 88888.00 2017-03-20 05:04:13.911 079 11368.38 7.55 56890.32 88888.00 2017-03-20 05:04:14.411 079 11368.44 7.55 56890.34 88888.00 2017-03-20 05:04:14.911 079 11368.44 7.61 56890.33 88888.00 2017-03-20 05:04:15.411 079 11368.44 7.57 56890.34 88888.00 2017-03-20 05:04:15.911 079 11368.45 7.56 56890.35 88888.00 2017-03-20 05:04:16.411 079 11368.41 7.51 56890.35 88888.00 2017-03-20 05:04:16.911 079 11368.40 7.53 56890.42 88888.00 2017-03-20 05:04:17.411 079 11368.45 7.58 56890.46 88888.00 2017-03-20 05:04:17.911 079 11368.46 7.53 56890.45 88888.00 2017-03-20 05:04:18.411 079 11368.42 7.51 56890.43 88888.00 2017-03-20 05:04:18.911 079 11368.40 7.53 56890.45 88888.00 2017-03-20 05:04:19.411 079 11368.44 7.54 56890.45 88888.00 2017-03-20 05:04:19.911 079 11368.44 7.56 56890.42 88888.00 2017-03-20 05:04:20.411 079 11368.45 7.55 56890.46 88888.00 2017-03-20 05:04:20.911 079 11368.45 7.57 56890.46 88888.00 2017-03-20 05:04:21.411 079 11368.39 7.55 56890.47 88888.00 2017-03-20 05:04:21.911 079 11368.40 7.55 56890.54 88888.00 2017-03-20 05:04:22.411 079 11368.45 7.56 56890.52 88888.00 2017-03-20 05:04:22.911 079 11368.46 7.56 56890.48 88888.00 2017-03-20 05:04:23.411 079 11368.46 7.53 56890.47 88888.00 2017-03-20 05:04:23.911 079 11368.46 7.51 56890.47 88888.00 2017-03-20 05:04:24.411 079 11368.45 7.47 56890.45 88888.00 2017-03-20 05:04:24.911 079 11368.46 7.42 56890.42 88888.00 2017-03-20 05:04:25.411 079 11368.45 7.46 56890.43 88888.00 2017-03-20 05:04:25.911 079 11368.47 7.40 56890.46 88888.00 2017-03-20 05:04:26.411 079 11368.42 7.44 56890.48 88888.00 2017-03-20 05:04:26.911 079 11368.41 7.48 56890.47 88888.00 2017-03-20 05:04:27.411 079 11368.41 7.48 56890.52 88888.00 2017-03-20 05:04:27.911 079 11368.42 7.46 56890.51 88888.00 2017-03-20 05:04:28.411 079 11368.45 7.44 56890.51 88888.00 2017-03-20 05:04:28.911 079 11368.47 7.46 56890.51 88888.00 2017-03-20 05:04:29.411 079 11368.44 7.50 56890.46 88888.00 2017-03-20 05:04:29.911 079 11368.41 7.50 56890.47 88888.00 2017-03-20 05:04:30.411 079 11368.40 7.53 56890.48 88888.00 2017-03-20 05:04:30.911 079 11368.39 7.46 56890.47 88888.00 2017-03-20 05:04:31.411 079 11368.40 7.42 56890.51 88888.00 2017-03-20 05:04:31.911 079 11368.40 7.47 56890.45 88888.00 2017-03-20 05:04:32.411 079 11368.44 7.54 56890.46 88888.00 2017-03-20 05:04:32.911 079 11368.46 7.51 56890.46 88888.00 2017-03-20 05:04:33.411 079 11368.46 7.36 56890.45 88888.00 2017-03-20 05:04:33.911 079 11368.46 7.37 56890.47 88888.00 2017-03-20 05:04:34.411 079 11368.40 7.44 56890.53 88888.00 2017-03-20 05:04:34.911 079 11368.41 7.47 56890.52 88888.00 2017-03-20 05:04:35.411 079 11368.44 7.46 56890.52 88888.00 2017-03-20 05:04:35.911 079 11368.42 7.43 56890.56 88888.00 2017-03-20 05:04:36.411 079 11368.39 7.43 56890.62 88888.00 2017-03-20 05:04:36.911 079 11368.42 7.47 56890.56 88888.00 2017-03-20 05:04:37.411 079 11368.47 7.44 56890.52 88888.00 2017-03-20 05:04:37.911 079 11368.47 7.46 56890.58 88888.00 2017-03-20 05:04:38.411 079 11368.45 7.41 56890.59 88888.00 2017-03-20 05:04:38.911 079 11368.44 7.41 56890.65 88888.00 2017-03-20 05:04:39.411 079 11368.39 7.37 56890.62 88888.00 2017-03-20 05:04:39.911 079 11368.42 7.41 56890.56 88888.00 2017-03-20 05:04:40.411 079 11368.46 7.40 56890.64 88888.00 2017-03-20 05:04:40.911 079 11368.45 7.39 56890.64 88888.00 2017-03-20 05:04:41.411 079 11368.48 7.39 56890.61 88888.00 2017-03-20 05:04:41.911 079 11368.49 7.42 56890.62 88888.00 2017-03-20 05:04:42.411 079 11368.49 7.43 56890.61 88888.00 2017-03-20 05:04:42.911 079 11368.46 7.44 56890.62 88888.00 2017-03-20 05:04:43.411 079 11368.46 7.44 56890.61 88888.00 2017-03-20 05:04:43.911 079 11368.44 7.40 56890.67 88888.00 2017-03-20 05:04:44.411 079 11368.42 7.44 56890.65 88888.00 2017-03-20 05:04:44.911 079 11368.44 7.46 56890.59 88888.00 2017-03-20 05:04:45.411 079 11368.46 7.47 56890.66 88888.00 2017-03-20 05:04:45.911 079 11368.46 7.50 56890.66 88888.00 2017-03-20 05:04:46.411 079 11368.46 7.51 56890.66 88888.00 2017-03-20 05:04:46.911 079 11368.46 7.43 56890.67 88888.00 2017-03-20 05:04:47.411 079 11368.45 7.39 56890.68 88888.00 2017-03-20 05:04:47.911 079 11368.41 7.43 56890.69 88888.00 2017-03-20 05:04:48.411 079 11368.45 7.42 56890.64 88888.00 2017-03-20 05:04:48.911 079 11368.44 7.42 56890.62 88888.00 2017-03-20 05:04:49.411 079 11368.46 7.43 56890.68 88888.00 2017-03-20 05:04:49.911 079 11368.46 7.47 56890.66 88888.00 2017-03-20 05:04:50.412 079 11368.46 7.50 56890.58 88888.00 2017-03-20 05:04:50.912 079 11368.46 7.47 56890.61 88888.00 2017-03-20 05:04:51.412 079 11368.48 7.46 56890.65 88888.00 2017-03-20 05:04:51.912 079 11368.51 7.46 56890.72 88888.00 2017-03-20 05:04:52.412 079 11368.47 7.48 56890.74 88888.00 2017-03-20 05:04:52.912 079 11368.45 7.49 56890.73 88888.00 2017-03-20 05:04:53.412 079 11368.45 7.50 56890.77 88888.00 2017-03-20 05:04:53.912 079 11368.41 7.50 56890.74 88888.00 2017-03-20 05:04:54.412 079 11368.47 7.51 56890.74 88888.00 2017-03-20 05:04:54.912 079 11368.47 7.48 56890.72 88888.00 2017-03-20 05:04:55.412 079 11368.41 7.41 56890.72 88888.00 2017-03-20 05:04:55.912 079 11368.42 7.50 56890.71 88888.00 2017-03-20 05:04:56.412 079 11368.44 7.55 56890.71 88888.00 2017-03-20 05:04:56.912 079 11368.45 7.50 56890.71 88888.00 2017-03-20 05:04:57.412 079 11368.42 7.55 56890.68 88888.00 2017-03-20 05:04:57.912 079 11368.49 7.49 56890.69 88888.00 2017-03-20 05:04:58.412 079 11368.47 7.41 56890.74 88888.00 2017-03-20 05:04:58.912 079 11368.46 7.48 56890.77 88888.00 2017-03-20 05:04:59.412 079 11368.47 7.47 56890.74 88888.00 2017-03-20 05:04:59.912 079 11368.46 7.53 56890.74 88888.00 2017-03-20 05:05:00.412 079 11368.46 7.50 56890.74 88888.00 2017-03-20 05:05:00.912 079 11368.42 7.56 56890.81 88888.00 2017-03-20 05:05:01.412 079 11368.40 7.58 56890.84 88888.00 2017-03-20 05:05:01.912 079 11368.45 7.55 56890.84 88888.00 2017-03-20 05:05:02.412 079 11368.46 7.56 56890.80 88888.00 2017-03-20 05:05:02.912 079 11368.47 7.60 56890.78 88888.00 2017-03-20 05:05:03.412 079 11368.42 7.60 56890.83 88888.00 2017-03-20 05:05:03.912 079 11368.40 7.63 56890.84 88888.00 2017-03-20 05:05:04.412 079 11368.41 7.62 56890.86 88888.00 2017-03-20 05:05:04.912 079 11368.42 7.55 56890.84 88888.00 2017-03-20 05:05:05.412 079 11368.42 7.55 56890.85 88888.00 2017-03-20 05:05:05.912 079 11368.41 7.58 56890.90 88888.00 2017-03-20 05:05:06.412 079 11368.42 7.55 56890.88 88888.00 2017-03-20 05:05:06.912 079 11368.40 7.53 56890.90 88888.00 2017-03-20 05:05:07.412 079 11368.42 7.53 56890.93 88888.00 2017-03-20 05:05:07.912 079 11368.39 7.53 56890.90 88888.00 2017-03-20 05:05:08.412 079 11368.37 7.54 56890.90 88888.00 2017-03-20 05:05:08.912 079 11368.40 7.54 56890.91 88888.00 2017-03-20 05:05:09.412 079 11368.44 7.47 56890.93 88888.00 2017-03-20 05:05:09.912 079 11368.38 7.46 56890.93 88888.00 2017-03-20 05:05:10.412 079 11368.35 7.43 56890.91 88888.00 2017-03-20 05:05:10.912 079 11368.38 7.46 56890.94 88888.00 2017-03-20 05:05:11.412 079 11368.38 7.49 56890.93 88888.00 2017-03-20 05:05:11.912 079 11368.35 7.48 56890.91 88888.00 2017-03-20 05:05:12.412 079 11368.34 7.49 56890.91 88888.00 2017-03-20 05:05:12.912 079 11368.34 7.53 56890.88 88888.00 2017-03-20 05:05:13.412 079 11368.34 7.50 56890.88 88888.00 2017-03-20 05:05:13.912 079 11368.32 7.48 56890.94 88888.00 2017-03-20 05:05:14.412 079 11368.34 7.48 56890.91 88888.00 2017-03-20 05:05:14.912 079 11368.32 7.50 56890.93 88888.00 2017-03-20 05:05:15.412 079 11368.32 7.54 56890.94 88888.00 2017-03-20 05:05:15.912 079 11368.34 7.55 56890.87 88888.00 2017-03-20 05:05:16.412 079 11368.32 7.51 56890.88 88888.00 2017-03-20 05:05:16.912 079 11368.28 7.55 56890.94 88888.00 2017-03-20 05:05:17.412 079 11368.37 7.60 56890.96 88888.00 2017-03-20 05:05:17.912 079 11368.37 7.60 56890.97 88888.00 2017-03-20 05:05:18.412 079 11368.39 7.55 56890.93 88888.00 2017-03-20 05:05:18.912 079 11368.41 7.49 56890.94 88888.00 2017-03-20 05:05:19.412 079 11368.38 7.43 56890.94 88888.00 2017-03-20 05:05:19.912 079 11368.34 7.55 56890.93 88888.00 2017-03-20 05:05:20.412 079 11368.34 7.57 56890.98 88888.00 2017-03-20 05:05:20.912 079 11368.38 7.56 56890.96 88888.00 2017-03-20 05:05:21.412 079 11368.37 7.49 56890.97 88888.00 2017-03-20 05:05:21.912 079 11368.32 7.46 56890.96 88888.00 2017-03-20 05:05:22.412 079 11368.34 7.48 56890.97 88888.00 2017-03-20 05:05:22.912 079 11368.32 7.53 56890.98 88888.00 2017-03-20 05:05:23.412 079 11368.37 7.51 56891.00 88888.00 2017-03-20 05:05:23.912 079 11368.35 7.51 56890.98 88888.00 2017-03-20 05:05:24.412 079 11368.35 7.48 56891.01 88888.00 2017-03-20 05:05:24.912 079 11368.32 7.49 56891.07 88888.00 2017-03-20 05:05:25.412 079 11368.35 7.53 56891.06 88888.00 2017-03-20 05:05:25.912 079 11368.34 7.51 56891.01 88888.00 2017-03-20 05:05:26.412 079 11368.31 7.51 56891.05 88888.00 2017-03-20 05:05:26.912 079 11368.34 7.51 56891.06 88888.00 2017-03-20 05:05:27.412 079 11368.33 7.53 56891.03 88888.00 2017-03-20 05:05:27.912 079 11368.28 7.53 56891.03 88888.00 2017-03-20 05:05:28.412 079 11368.32 7.51 56891.01 88888.00 2017-03-20 05:05:28.912 079 11368.33 7.48 56891.06 88888.00 2017-03-20 05:05:29.412 079 11368.35 7.43 56891.06 88888.00 2017-03-20 05:05:29.912 079 11368.40 7.41 56891.05 88888.00 2017-03-20 05:05:30.412 079 11368.42 7.46 56890.98 88888.00 2017-03-20 05:05:30.912 079 11368.40 7.47 56890.99 88888.00 2017-03-20 05:05:31.412 079 11368.37 7.50 56891.09 88888.00 2017-03-20 05:05:31.912 079 11368.37 7.50 56891.13 88888.00 2017-03-20 05:05:32.412 079 11368.34 7.51 56891.13 88888.00 2017-03-20 05:05:32.912 079 11368.37 7.50 56891.14 88888.00 2017-03-20 05:05:33.412 079 11368.39 7.46 56891.10 88888.00 2017-03-20 05:05:33.912 079 11368.35 7.48 56891.03 88888.00 2017-03-20 05:05:34.412 079 11368.40 7.55 56891.06 88888.00 2017-03-20 05:05:34.912 079 11368.41 7.62 56891.11 88888.00 2017-03-20 05:05:35.412 079 11368.41 7.61 56891.10 88888.00 2017-03-20 05:05:35.912 079 11368.42 7.58 56891.07 88888.00 2017-03-20 05:05:36.412 079 11368.40 7.60 56891.11 88888.00 2017-03-20 05:05:36.912 079 11368.38 7.56 56891.11 88888.00 2017-03-20 05:05:37.412 079 11368.38 7.60 56891.14 88888.00 2017-03-20 05:05:37.912 079 11368.39 7.62 56891.16 88888.00 2017-03-20 05:05:38.412 079 11368.40 7.62 56891.13 88888.00 2017-03-20 05:05:38.912 079 11368.42 7.60 56891.20 88888.00 2017-03-20 05:05:39.412 079 11368.40 7.66 56891.23 88888.00 2017-03-20 05:05:39.912 079 11368.44 7.66 56891.26 88888.00 2017-03-20 05:05:40.412 079 11368.41 7.64 56891.23 88888.00 2017-03-20 05:05:40.912 079 11368.48 7.63 56891.28 88888.00 2017-03-20 05:05:41.412 079 11368.48 7.64 56891.25 88888.00 2017-03-20 05:05:41.912 079 11368.44 7.62 56891.17 88888.00 2017-03-20 05:05:42.412 079 11368.44 7.60 56891.12 88888.00 2017-03-20 05:05:42.912 079 11368.42 7.61 56891.17 88888.00 2017-03-20 05:05:43.412 079 11368.45 7.57 56891.20 88888.00 2017-03-20 05:05:43.912 079 11368.47 7.51 56891.16 88888.00 2017-03-20 05:05:44.412 079 11368.48 7.50 56891.16 88888.00 2017-03-20 05:05:44.912 079 11368.44 7.55 56891.17 88888.00 2017-03-20 05:05:45.412 079 11368.41 7.57 56891.25 88888.00 2017-03-20 05:05:45.912 079 11368.41 7.58 56891.25 88888.00 2017-03-20 05:05:46.412 079 11368.44 7.56 56891.20 88888.00 2017-03-20 05:05:46.912 079 11368.41 7.58 56891.18 88888.00 2017-03-20 05:05:47.412 079 11368.47 7.64 56891.20 88888.00 2017-03-20 05:05:47.912 079 11368.41 7.74 56891.20 88888.00 2017-03-20 05:05:48.412 079 11368.39 7.75 56891.24 88888.00 2017-03-20 05:05:48.912 079 11368.40 7.74 56891.25 88888.00 2017-03-20 05:05:49.412 079 11368.39 7.70 56891.29 88888.00 2017-03-20 05:05:49.912 079 11368.39 7.73 56891.28 88888.00 2017-03-20 05:05:50.412 079 11368.37 7.71 56891.26 88888.00 2017-03-20 05:05:50.912 079 11368.40 7.78 56891.29 88888.00 2017-03-20 05:05:51.412 079 11368.40 7.78 56891.25 88888.00 2017-03-20 05:05:51.912 079 11368.39 7.75 56891.23 88888.00 2017-03-20 05:05:52.412 079 11368.45 7.73 56891.26 88888.00 2017-03-20 05:05:52.912 079 11368.42 7.66 56891.31 88888.00 2017-03-20 05:05:53.412 079 11368.38 7.61 56891.30 88888.00 2017-03-20 05:05:53.912 079 11368.39 7.63 56891.23 88888.00 2017-03-20 05:05:54.412 079 11368.39 7.57 56891.22 88888.00 2017-03-20 05:05:54.912 079 11368.41 7.56 56891.20 88888.00 2017-03-20 05:05:55.412 079 11368.40 7.54 56891.28 88888.00 2017-03-20 05:05:55.912 079 11368.39 7.51 56891.25 88888.00 2017-03-20 05:05:56.412 079 11368.39 7.56 56891.25 88888.00 2017-03-20 05:05:56.912 079 11368.40 7.62 56891.28 88888.00 2017-03-20 05:05:57.412 079 11368.44 7.69 56891.25 88888.00 2017-03-20 05:05:57.912 079 11368.42 7.67 56891.24 88888.00 2017-03-20 05:05:58.412 079 11368.42 7.67 56891.20 88888.00 2017-03-20 05:05:58.912 079 11368.42 7.60 56891.18 88888.00 2017-03-20 05:05:59.412 079 11368.44 7.57 56891.20 88888.00 2017-03-20 05:05:59.912 079 11368.40 7.61 56891.24 88888.00 2017-03-20 05:06:00.412 079 11368.39 7.62 56891.25 88888.00 2017-03-20 05:06:00.912 079 11368.44 7.61 56891.33 88888.00 2017-03-20 05:06:01.412 079 11368.46 7.60 56891.35 88888.00 2017-03-20 05:06:01.912 079 11368.41 7.64 56891.37 88888.00 2017-03-20 05:06:02.412 079 11368.44 7.64 56891.36 88888.00 2017-03-20 05:06:02.912 079 11368.44 7.64 56891.32 88888.00 2017-03-20 05:06:03.412 079 11368.48 7.68 56891.36 88888.00 2017-03-20 05:06:03.912 079 11368.58 7.68 56891.38 88888.00 2017-03-20 05:06:04.412 079 11368.53 7.60 56891.41 88888.00 2017-03-20 05:06:04.912 079 11368.45 7.58 56891.44 88888.00 2017-03-20 05:06:05.412 079 11368.46 7.63 56891.49 88888.00 2017-03-20 05:06:05.912 079 11368.47 7.66 56891.49 88888.00 2017-03-20 05:06:06.412 079 11368.47 7.61 56891.46 88888.00 2017-03-20 05:06:06.912 079 11368.48 7.62 56891.44 88888.00 2017-03-20 05:06:07.412 079 11368.42 7.62 56891.42 88888.00 2017-03-20 05:06:07.912 079 11368.40 7.58 56891.45 88888.00 2017-03-20 05:06:08.412 079 11368.46 7.55 56891.42 88888.00 2017-03-20 05:06:08.912 079 11368.45 7.51 56891.42 88888.00 2017-03-20 05:06:09.412 079 11368.42 7.54 56891.39 88888.00 2017-03-20 05:06:09.912 079 11368.41 7.60 56891.42 88888.00 2017-03-20 05:06:10.412 079 11368.45 7.62 56891.41 88888.00 2017-03-20 05:06:10.912 079 11368.41 7.57 56891.46 88888.00 2017-03-20 05:06:11.412 079 11368.39 7.62 56891.50 88888.00 2017-03-20 05:06:11.912 079 11368.44 7.64 56891.51 88888.00 2017-03-20 05:06:12.412 079 11368.37 7.60 56891.46 88888.00 2017-03-20 05:06:12.912 079 11368.35 7.53 56891.50 88888.00 2017-03-20 05:06:13.412 079 11368.39 7.54 56891.49 88888.00 2017-03-20 05:06:13.912 079 11368.40 7.50 56891.49 88888.00 2017-03-20 05:06:14.412 079 11368.40 7.58 56891.46 88888.00 2017-03-20 05:06:14.912 079 11368.46 7.66 56891.44 88888.00 2017-03-20 05:06:15.412 079 11368.47 7.67 56891.51 88888.00 2017-03-20 05:06:15.912 079 11368.47 7.66 56891.52 88888.00 2017-03-20 05:06:16.412 079 11368.51 7.62 56891.50 88888.00 2017-03-20 05:06:16.912 079 11368.49 7.58 56891.46 88888.00 2017-03-20 05:06:17.412 079 11368.47 7.56 56891.51 88888.00 2017-03-20 05:06:17.912 079 11368.47 7.56 56891.57 88888.00 2017-03-20 05:06:18.412 079 11368.54 7.61 56891.52 88888.00 2017-03-20 05:06:18.912 079 11368.52 7.55 56891.48 88888.00 2017-03-20 05:06:19.412 079 11368.47 7.55 56891.48 88888.00 2017-03-20 05:06:19.912 079 11368.49 7.51 56891.51 88888.00 2017-03-20 05:06:20.412 079 11368.49 7.53 56891.57 88888.00 2017-03-20 05:06:20.912 079 11368.46 7.53 56891.57 88888.00 2017-03-20 05:06:21.412 079 11368.45 7.57 56891.52 88888.00 2017-03-20 05:06:21.912 079 11368.49 7.58 56891.55 88888.00 2017-03-20 05:06:22.412 079 11368.45 7.64 56891.59 88888.00 2017-03-20 05:06:22.912 079 11368.51 7.60 56891.58 88888.00 2017-03-20 05:06:23.412 079 11368.52 7.57 56891.55 88888.00 2017-03-20 05:06:23.912 079 11368.49 7.51 56891.55 88888.00 2017-03-20 05:06:24.412 079 11368.53 7.54 56891.55 88888.00 2017-03-20 05:06:24.912 079 11368.48 7.55 56891.57 88888.00 2017-03-20 05:06:25.412 079 11368.48 7.54 56891.62 88888.00 2017-03-20 05:06:25.912 079 11368.53 7.51 56891.61 88888.00 2017-03-20 05:06:26.412 079 11368.55 7.55 56891.61 88888.00 2017-03-20 05:06:26.912 079 11368.49 7.57 56891.63 88888.00 2017-03-20 05:06:27.412 079 11368.46 7.58 56891.62 88888.00 2017-03-20 05:06:27.912 079 11368.47 7.62 56891.58 88888.00 2017-03-20 05:06:28.412 079 11368.52 7.60 56891.56 88888.00 2017-03-20 05:06:28.912 079 11368.51 7.60 56891.57 88888.00 2017-03-20 05:06:29.412 079 11368.49 7.58 56891.58 88888.00 2017-03-20 05:06:29.912 079 11368.53 7.68 56891.58 88888.00 2017-03-20 05:06:30.412 079 11368.51 7.68 56891.62 88888.00 2017-03-20 05:06:30.912 079 11368.51 7.68 56891.68 88888.00 2017-03-20 05:06:31.412 079 11368.53 7.66 56891.63 88888.00 2017-03-20 05:06:31.912 079 11368.51 7.68 56891.58 88888.00 2017-03-20 05:06:32.412 079 11368.48 7.66 56891.63 88888.00 2017-03-20 05:06:32.912 079 11368.49 7.66 56891.61 88888.00 2017-03-20 05:06:33.412 079 11368.47 7.73 56891.62 88888.00 2017-03-20 05:06:33.912 079 11368.47 7.67 56891.62 88888.00 2017-03-20 05:06:34.412 079 11368.51 7.55 56891.63 88888.00 2017-03-20 05:06:34.912 079 11368.46 7.55 56891.63 88888.00 2017-03-20 05:06:35.412 079 11368.45 7.55 56891.59 88888.00 2017-03-20 05:06:35.912 079 11368.45 7.57 56891.61 88888.00 2017-03-20 05:06:36.412 079 11368.46 7.62 56891.59 88888.00 2017-03-20 05:06:36.912 079 11368.45 7.57 56891.63 88888.00 2017-03-20 05:06:37.412 079 11368.45 7.56 56891.63 88888.00 2017-03-20 05:06:37.912 079 11368.44 7.55 56891.63 88888.00 2017-03-20 05:06:38.412 079 11368.45 7.63 56891.59 88888.00 2017-03-20 05:06:38.912 079 11368.41 7.63 56891.61 88888.00 2017-03-20 05:06:39.412 079 11368.39 7.66 56891.62 88888.00 2017-03-20 05:06:39.912 079 11368.41 7.62 56891.63 88888.00 2017-03-20 05:06:40.412 079 11368.41 7.61 56891.63 88888.00 2017-03-20 05:06:40.912 079 11368.42 7.63 56891.64 88888.00 2017-03-20 05:06:41.412 079 11368.42 7.64 56891.65 88888.00 2017-03-20 05:06:41.912 079 11368.41 7.66 56891.63 88888.00 2017-03-20 05:06:42.412 079 11368.48 7.69 56891.54 88888.00 2017-03-20 05:06:42.912 079 11368.45 7.68 56891.52 88888.00 2017-03-20 05:06:43.412 079 11368.42 7.67 56891.62 88888.00 2017-03-20 05:06:43.912 079 11368.44 7.70 56891.63 88888.00 2017-03-20 05:06:44.412 079 11368.47 7.71 56891.63 88888.00 2017-03-20 05:06:44.912 079 11368.42 7.71 56891.63 88888.00 2017-03-20 05:06:45.412 079 11368.46 7.73 56891.65 88888.00 2017-03-20 05:06:45.912 079 11368.46 7.66 56891.65 88888.00 2017-03-20 05:06:46.412 079 11368.44 7.63 56891.64 88888.00 2017-03-20 05:06:46.912 079 11368.44 7.58 56891.62 88888.00 2017-03-20 05:06:47.412 079 11368.45 7.57 56891.63 88888.00 2017-03-20 05:06:47.912 079 11368.45 7.60 56891.65 88888.00 2017-03-20 05:06:48.412 079 11368.44 7.60 56891.63 88888.00 2017-03-20 05:06:48.912 079 11368.51 7.68 56891.64 88888.00 2017-03-20 05:06:49.412 079 11368.51 7.71 56891.64 88888.00 2017-03-20 05:06:49.912 079 11368.47 7.69 56891.63 88888.00 2017-03-20 05:06:50.412 079 11368.47 7.70 56891.68 88888.00 2017-03-20 05:06:50.912 079 11368.44 7.76 56891.65 88888.00 2017-03-20 05:06:51.412 079 11368.44 7.74 56891.64 88888.00 2017-03-20 05:06:51.912 079 11368.47 7.66 56891.67 88888.00 2017-03-20 05:06:52.412 079 11368.49 7.70 56891.67 88888.00 2017-03-20 05:06:52.912 079 11368.48 7.74 56891.69 88888.00 2017-03-20 05:06:53.412 079 11368.49 7.67 56891.69 88888.00 2017-03-20 05:06:53.912 079 11368.48 7.69 56891.67 88888.00 2017-03-20 05:06:54.412 079 11368.46 7.67 56891.68 88888.00 2017-03-20 05:06:54.912 079 11368.48 7.68 56891.68 88888.00 2017-03-20 05:06:55.412 079 11368.54 7.70 56891.63 88888.00 2017-03-20 05:06:55.912 079 11368.53 7.69 56891.57 88888.00 2017-03-20 05:06:56.412 079 11368.52 7.73 56891.59 88888.00 2017-03-20 05:06:56.912 079 11368.53 7.71 56891.64 88888.00 2017-03-20 05:06:57.412 079 11368.52 7.68 56891.63 88888.00 2017-03-20 05:06:57.912 079 11368.51 7.67 56891.63 88888.00 2017-03-20 05:06:58.412 079 11368.52 7.73 56891.58 88888.00 2017-03-20 05:06:58.912 079 11368.53 7.82 56891.58 88888.00 2017-03-20 05:06:59.412 079 11368.48 7.78 56891.62 88888.00 2017-03-20 05:06:59.912 079 11368.52 7.75 56891.67 88888.00 2017-03-20 05:07:00.413 079 11368.51 7.76 56891.63 88888.00 2017-03-20 05:07:00.913 079 11368.47 7.76 56891.61 88888.00 2017-03-20 05:07:01.413 079 11368.47 7.74 56891.59 88888.00 2017-03-20 05:07:01.913 079 11368.52 7.70 56891.71 88888.00 2017-03-20 05:07:02.413 079 11368.53 7.69 56891.70 88888.00 2017-03-20 05:07:02.913 079 11368.53 7.75 56891.64 88888.00 2017-03-20 05:07:03.413 079 11368.56 7.76 56891.63 88888.00 2017-03-20 05:07:03.913 079 11368.58 7.77 56891.65 88888.00 2017-03-20 05:07:04.413 079 11368.56 7.77 56891.61 88888.00 2017-03-20 05:07:04.913 079 11368.48 7.76 56891.63 88888.00 2017-03-20 05:07:05.413 079 11368.49 7.74 56891.63 88888.00 2017-03-20 05:07:05.913 079 11368.51 7.71 56891.63 88888.00 2017-03-20 05:07:06.413 079 11368.52 7.73 56891.64 88888.00 2017-03-20 05:07:06.913 079 11368.55 7.69 56891.63 88888.00 2017-03-20 05:07:07.413 079 11368.58 7.69 56891.61 88888.00 2017-03-20 05:07:07.913 079 11368.54 7.64 56891.65 88888.00 2017-03-20 05:07:08.413 079 11368.51 7.68 56891.63 88888.00 2017-03-20 05:07:08.913 079 11368.53 7.69 56891.54 88888.00 2017-03-20 05:07:09.413 079 11368.48 7.73 56891.59 88888.00 2017-03-20 05:07:09.913 079 11368.53 7.71 56891.62 88888.00 2017-03-20 05:07:10.413 079 11368.52 7.73 56891.65 88888.00 2017-03-20 05:07:10.913 079 11368.47 7.76 56891.62 88888.00 2017-03-20 05:07:11.413 079 11368.51 7.70 56891.67 88888.00 2017-03-20 05:07:11.913 079 11368.51 7.70 56891.68 88888.00 2017-03-20 05:07:12.413 079 11368.51 7.69 56891.63 88888.00 2017-03-20 05:07:12.913 079 11368.51 7.66 56891.65 88888.00 2017-03-20 05:07:13.413 079 11368.49 7.68 56891.69 88888.00 2017-03-20 05:07:13.913 079 11368.49 7.64 56891.68 88888.00 2017-03-20 05:07:14.413 079 11368.48 7.62 56891.69 88888.00 2017-03-20 05:07:14.913 079 11368.51 7.62 56891.65 88888.00 2017-03-20 05:07:15.413 079 11368.53 7.63 56891.61 88888.00 2017-03-20 05:07:15.913 079 11368.52 7.62 56891.59 88888.00 2017-03-20 05:07:16.413 079 11368.53 7.67 56891.57 88888.00 2017-03-20 05:07:16.913 079 11368.51 7.66 56891.59 88888.00 2017-03-20 05:07:17.413 079 11368.53 7.64 56891.62 88888.00 2017-03-20 05:07:17.913 079 11368.56 7.66 56891.59 88888.00 2017-03-20 05:07:18.413 079 11368.55 7.58 56891.61 88888.00 2017-03-20 05:07:18.913 079 11368.54 7.62 56891.64 88888.00 2017-03-20 05:07:19.413 079 11368.55 7.63 56891.69 88888.00 2017-03-20 05:07:19.913 079 11368.56 7.62 56891.68 88888.00 2017-03-20 05:07:20.413 079 11368.53 7.62 56891.62 88888.00 2017-03-20 05:07:20.913 079 11368.49 7.62 56891.57 88888.00 2017-03-20 05:07:21.413 079 11368.52 7.68 56891.62 88888.00 2017-03-20 05:07:21.913 079 11368.49 7.71 56891.65 88888.00 2017-03-20 05:07:22.413 079 11368.51 7.66 56891.63 88888.00 2017-03-20 05:07:22.913 079 11368.55 7.61 56891.65 88888.00 2017-03-20 05:07:23.413 079 11368.58 7.60 56891.69 88888.00 2017-03-20 05:07:23.913 079 11368.54 7.74 56891.63 88888.00 2017-03-20 05:07:24.413 079 11368.59 7.77 56891.58 88888.00 2017-03-20 05:07:24.913 079 11368.58 7.71 56891.55 88888.00 2017-03-20 05:07:25.413 079 11368.54 7.68 56891.55 88888.00 2017-03-20 05:07:25.913 079 11368.52 7.67 56891.62 88888.00 2017-03-20 05:07:26.413 079 11368.54 7.64 56891.58 88888.00 2017-03-20 05:07:26.913 079 11368.54 7.58 56891.59 88888.00 2017-03-20 05:07:27.413 079 11368.54 7.67 56891.62 88888.00 2017-03-20 05:07:27.913 079 11368.58 7.64 56891.63 88888.00 2017-03-20 05:07:28.413 079 11368.56 7.64 56891.62 88888.00 2017-03-20 05:07:28.913 079 11368.56 7.71 56891.57 88888.00 2017-03-20 05:07:29.413 079 11368.54 7.70 56891.58 88888.00 2017-03-20 05:07:29.913 079 11368.51 7.62 56891.67 88888.00 2017-03-20 05:07:30.413 079 11368.52 7.56 56891.63 88888.00 2017-03-20 05:07:30.913 079 11368.55 7.57 56891.67 88888.00 2017-03-20 05:07:31.413 079 11368.54 7.62 56891.59 88888.00 2017-03-20 05:07:31.913 079 11368.49 7.58 56891.58 88888.00 2017-03-20 05:07:32.413 079 11368.54 7.60 56891.59 88888.00 2017-03-20 05:07:32.913 079 11368.58 7.61 56891.59 88888.00 2017-03-20 05:07:33.413 079 11368.56 7.61 56891.63 88888.00 2017-03-20 05:07:33.913 079 11368.60 7.57 56891.63 88888.00 2017-03-20 05:07:34.413 079 11368.62 7.64 56891.59 88888.00 2017-03-20 05:07:34.913 079 11368.60 7.61 56891.58 88888.00 2017-03-20 05:07:35.413 079 11368.56 7.64 56891.56 88888.00 2017-03-20 05:07:35.913 079 11368.53 7.60 56891.57 88888.00 2017-03-20 05:07:36.413 079 11368.56 7.55 56891.57 88888.00 2017-03-20 05:07:36.913 079 11368.56 7.54 56891.58 88888.00 2017-03-20 05:07:37.413 079 11368.59 7.53 56891.56 88888.00 2017-03-20 05:07:37.913 079 11368.58 7.51 56891.55 88888.00 2017-03-20 05:07:38.413 079 11368.60 7.53 56891.59 88888.00 2017-03-20 05:07:38.913 079 11368.65 7.50 56891.58 88888.00 2017-03-20 05:07:39.413 079 11368.63 7.50 56891.61 88888.00 2017-03-20 05:07:39.913 079 11368.56 7.54 56891.62 88888.00 2017-03-20 05:07:40.413 079 11368.53 7.61 56891.61 88888.00 2017-03-20 05:07:40.913 079 11368.56 7.62 56891.65 88888.00 2017-03-20 05:07:41.413 079 11368.55 7.57 56891.69 88888.00 2017-03-20 05:07:41.913 079 11368.58 7.56 56891.64 88888.00 2017-03-20 05:07:42.413 079 11368.59 7.61 56891.65 88888.00 2017-03-20 05:07:42.913 079 11368.58 7.60 56891.59 88888.00 2017-03-20 05:07:43.413 079 11368.55 7.68 56891.58 88888.00 2017-03-20 05:07:43.913 079 11368.53 7.68 56891.59 88888.00 2017-03-20 05:07:44.413 079 11368.55 7.58 56891.59 88888.00 2017-03-20 05:07:44.913 079 11368.56 7.48 56891.61 88888.00 2017-03-20 05:07:45.413 079 11368.66 7.47 56891.63 88888.00 2017-03-20 05:07:45.913 079 11368.59 7.44 56891.64 88888.00 2017-03-20 05:07:46.413 079 11368.56 7.44 56891.58 88888.00 2017-03-20 05:07:46.913 079 11368.56 7.47 56891.56 88888.00 2017-03-20 05:07:47.413 079 11368.58 7.46 56891.62 88888.00 2017-03-20 05:07:47.913 079 11368.55 7.47 56891.64 88888.00 2017-03-20 05:07:48.413 079 11368.56 7.53 56891.55 88888.00 2017-03-20 05:07:48.913 079 11368.58 7.50 56891.56 88888.00 2017-03-20 05:07:49.413 079 11368.58 7.49 56891.61 88888.00 2017-03-20 05:07:49.913 079 11368.55 7.51 56891.57 88888.00 2017-03-20 05:07:50.413 079 11368.58 7.54 56891.63 88888.00 2017-03-20 05:07:50.913 079 11368.56 7.53 56891.58 88888.00 2017-03-20 05:07:51.413 079 11368.53 7.53 56891.59 88888.00 2017-03-20 05:07:51.913 079 11368.51 7.54 56891.63 88888.00 2017-03-20 05:07:52.413 079 11368.55 7.50 56891.56 88888.00 2017-03-20 05:07:52.913 079 11368.53 7.46 56891.54 88888.00 2017-03-20 05:07:53.413 079 11368.51 7.49 56891.55 88888.00 2017-03-20 05:07:53.913 079 11368.52 7.50 56891.55 88888.00 2017-03-20 05:07:54.413 079 11368.52 7.51 56891.54 88888.00 2017-03-20 05:07:54.913 079 11368.53 7.46 56891.61 88888.00 2017-03-20 05:07:55.413 079 11368.56 7.41 56891.62 88888.00 2017-03-20 05:07:55.913 079 11368.53 7.44 56891.61 88888.00 2017-03-20 05:07:56.413 079 11368.51 7.51 56891.61 88888.00 2017-03-20 05:07:56.913 079 11368.53 7.47 56891.57 88888.00 2017-03-20 05:07:57.413 079 11368.52 7.42 56891.55 88888.00 2017-03-20 05:07:57.913 079 11368.46 7.50 56891.55 88888.00 2017-03-20 05:07:58.413 079 11368.46 7.56 56891.58 88888.00 2017-03-20 05:07:58.913 079 11368.52 7.53 56891.52 88888.00 2017-03-20 05:07:59.413 079 11368.54 7.49 56891.52 88888.00 2017-03-20 05:07:59.913 079 11368.58 7.47 56891.52 88888.00 2017-03-20 05:08:00.413 079 11368.55 7.43 56891.55 88888.00 2017-03-20 05:08:00.913 079 11368.54 7.41 56891.57 88888.00 2017-03-20 05:08:01.413 079 11368.53 7.40 56891.57 88888.00 2017-03-20 05:08:01.913 079 11368.52 7.46 56891.56 88888.00 2017-03-20 05:08:02.413 079 11368.49 7.42 56891.58 88888.00 2017-03-20 05:08:02.913 079 11368.48 7.42 56891.59 88888.00 2017-03-20 05:08:03.413 079 11368.49 7.47 56891.62 88888.00 2017-03-20 05:08:03.913 079 11368.51 7.50 56891.59 88888.00 2017-03-20 05:08:04.413 079 11368.49 7.47 56891.62 88888.00 2017-03-20 05:08:04.913 079 11368.47 7.55 56891.57 88888.00 2017-03-20 05:08:05.413 079 11368.49 7.61 56891.54 88888.00 2017-03-20 05:08:05.913 079 11368.48 7.56 56891.55 88888.00 2017-03-20 05:08:06.413 079 11368.52 7.51 56891.56 88888.00 2017-03-20 05:08:06.913 079 11368.54 7.48 56891.59 88888.00 2017-03-20 05:08:07.413 079 11368.51 7.53 56891.55 88888.00 2017-03-20 05:08:07.913 079 11368.52 7.53 56891.51 88888.00 2017-03-20 05:08:08.413 079 11368.55 7.47 56891.52 88888.00 2017-03-20 05:08:08.913 079 11368.47 7.48 56891.57 88888.00 2017-03-20 05:08:09.413 079 11368.45 7.51 56891.58 88888.00 2017-03-20 05:08:09.913 079 11368.51 7.58 56891.55 88888.00 2017-03-20 05:08:10.413 079 11368.53 7.57 56891.55 88888.00 2017-03-20 05:08:10.913 079 11368.52 7.51 56891.56 88888.00 2017-03-20 05:08:11.413 079 11368.53 7.49 56891.57 88888.00 2017-03-20 05:08:11.913 079 11368.48 7.48 56891.58 88888.00 2017-03-20 05:08:12.413 079 11368.44 7.50 56891.57 88888.00 2017-03-20 05:08:12.913 079 11368.45 7.49 56891.54 88888.00 2017-03-20 05:08:13.413 079 11368.46 7.46 56891.55 88888.00 2017-03-20 05:08:13.913 079 11368.46 7.46 56891.51 88888.00 2017-03-20 05:08:14.413 079 11368.44 7.49 56891.50 88888.00 2017-03-20 05:08:14.913 079 11368.49 7.43 56891.51 88888.00 2017-03-20 05:08:15.413 079 11368.49 7.43 56891.49 88888.00 2017-03-20 05:08:15.913 079 11368.52 7.47 56891.50 88888.00 2017-03-20 05:08:16.413 079 11368.51 7.53 56891.57 88888.00 2017-03-20 05:08:16.913 079 11368.44 7.53 56891.58 88888.00 2017-03-20 05:08:17.413 079 11368.42 7.47 56891.55 88888.00 2017-03-20 05:08:17.913 079 11368.47 7.48 56891.52 88888.00 2017-03-20 05:08:18.413 079 11368.46 7.54 56891.50 88888.00 2017-03-20 05:08:18.913 079 11368.41 7.49 56891.54 88888.00 2017-03-20 05:08:19.413 079 11368.41 7.48 56891.58 88888.00 2017-03-20 05:08:19.913 079 11368.45 7.51 56891.57 88888.00 2017-03-20 05:08:20.413 079 11368.40 7.51 56891.56 88888.00 2017-03-20 05:08:20.913 079 11368.44 7.47 56891.61 88888.00 2017-03-20 05:08:21.413 079 11368.47 7.42 56891.59 88888.00 2017-03-20 05:08:21.913 079 11368.42 7.44 56891.59 88888.00 2017-03-20 05:08:22.413 079 11368.41 7.44 56891.56 88888.00 2017-03-20 05:08:22.913 079 11368.40 7.47 56891.57 88888.00 2017-03-20 05:08:23.413 079 11368.40 7.53 56891.59 88888.00 2017-03-20 05:08:23.913 079 11368.39 7.50 56891.59 88888.00 2017-03-20 05:08:24.413 079 11368.42 7.47 56891.63 88888.00 2017-03-20 05:08:24.913 079 11368.41 7.48 56891.61 88888.00 2017-03-20 05:08:25.413 079 11368.44 7.44 56891.59 88888.00 2017-03-20 05:08:25.913 079 11368.44 7.42 56891.61 88888.00 2017-03-20 05:08:26.413 079 11368.44 7.46 56891.62 88888.00 2017-03-20 05:08:26.913 079 11368.42 7.54 56891.57 88888.00 2017-03-20 05:08:27.413 079 11368.44 7.49 56891.56 88888.00 2017-03-20 05:08:27.913 079 11368.42 7.48 56891.56 88888.00 2017-03-20 05:08:28.413 079 11368.40 7.49 56891.57 88888.00 2017-03-20 05:08:28.913 079 11368.41 7.51 56891.54 88888.00 2017-03-20 05:08:29.413 079 11368.46 7.50 56891.55 88888.00 2017-03-20 05:08:29.913 079 11368.45 7.49 56891.54 88888.00 2017-03-20 05:08:30.413 079 11368.45 7.54 56891.56 88888.00 2017-03-20 05:08:30.913 079 11368.47 7.60 56891.57 88888.00 2017-03-20 05:08:31.413 079 11368.45 7.56 56891.57 88888.00 2017-03-20 05:08:31.913 079 11368.41 7.56 56891.56 88888.00 2017-03-20 05:08:32.413 079 11368.40 7.56 56891.55 88888.00 2017-03-20 05:08:32.913 079 11368.45 7.51 56891.55 88888.00 2017-03-20 05:08:33.413 079 11368.39 7.49 56891.55 88888.00 2017-03-20 05:08:33.913 079 11368.42 7.48 56891.57 88888.00 2017-03-20 05:08:34.413 079 11368.41 7.42 56891.59 88888.00 2017-03-20 05:08:34.913 079 11368.39 7.48 56891.61 88888.00 2017-03-20 05:08:35.413 079 11368.42 7.46 56891.58 88888.00 2017-03-20 05:08:35.913 079 11368.44 7.42 56891.57 88888.00 2017-03-20 05:08:36.413 079 11368.44 7.36 56891.58 88888.00 2017-03-20 05:08:36.913 079 11368.41 7.48 56891.59 88888.00 2017-03-20 05:08:37.413 079 11368.46 7.53 56891.59 88888.00 2017-03-20 05:08:37.913 079 11368.48 7.44 56891.59 88888.00 2017-03-20 05:08:38.413 079 11368.45 7.43 56891.62 88888.00 2017-03-20 05:08:38.913 079 11368.42 7.44 56891.62 88888.00 2017-03-20 05:08:39.413 079 11368.42 7.46 56891.64 88888.00 2017-03-20 05:08:39.913 079 11368.40 7.55 56891.62 88888.00 2017-03-20 05:08:40.413 079 11368.41 7.54 56891.61 88888.00 2017-03-20 05:08:40.913 079 11368.45 7.49 56891.59 88888.00 2017-03-20 05:08:41.413 079 11368.44 7.44 56891.58 88888.00 2017-03-20 05:08:41.913 079 11368.42 7.40 56891.52 88888.00 2017-03-20 05:08:42.413 079 11368.42 7.37 56891.50 88888.00 2017-03-20 05:08:42.913 079 11368.45 7.33 56891.52 88888.00 2017-03-20 05:08:43.413 079 11368.48 7.36 56891.56 88888.00 2017-03-20 05:08:43.913 079 11368.44 7.42 56891.58 88888.00 2017-03-20 05:08:44.413 079 11368.46 7.42 56891.58 88888.00 2017-03-20 05:08:44.913 079 11368.45 7.42 56891.55 88888.00 2017-03-20 05:08:45.413 079 11368.48 7.42 56891.55 88888.00 2017-03-20 05:08:45.913 079 11368.47 7.39 56891.50 88888.00 2017-03-20 05:08:46.413 079 11368.45 7.40 56891.51 88888.00 2017-03-20 05:08:46.913 079 11368.44 7.44 56891.56 88888.00 2017-03-20 05:08:47.413 079 11368.41 7.47 56891.51 88888.00 2017-03-20 05:08:47.913 079 11368.38 7.41 56891.45 88888.00 2017-03-20 05:08:48.413 079 11368.41 7.37 56891.42 88888.00 2017-03-20 05:08:48.913 079 11368.44 7.39 56891.41 88888.00 2017-03-20 05:08:49.413 079 11368.40 7.39 56891.39 88888.00 2017-03-20 05:08:49.913 079 11368.38 7.37 56891.38 88888.00 2017-03-20 05:08:50.413 079 11368.39 7.41 56891.43 88888.00 2017-03-20 05:08:50.913 079 11368.41 7.40 56891.43 88888.00 2017-03-20 05:08:51.413 079 11368.37 7.40 56891.43 88888.00 2017-03-20 05:08:51.913 079 11368.33 7.42 56891.48 88888.00 2017-03-20 05:08:52.413 079 11368.38 7.39 56891.45 88888.00 2017-03-20 05:08:52.913 079 11368.39 7.37 56891.42 88888.00 2017-03-20 05:08:53.413 079 11368.40 7.40 56891.41 88888.00 2017-03-20 05:08:53.913 079 11368.39 7.34 56891.41 88888.00 2017-03-20 05:08:54.413 079 11368.37 7.28 56891.41 88888.00 2017-03-20 05:08:54.913 079 11368.39 7.27 56891.41 88888.00 2017-03-20 05:08:55.413 079 11368.38 7.26 56891.39 88888.00 2017-03-20 05:08:55.913 079 11368.38 7.28 56891.36 88888.00 2017-03-20 05:08:56.413 079 11368.40 7.29 56891.37 88888.00 2017-03-20 05:08:56.913 079 11368.44 7.29 56891.39 88888.00 2017-03-20 05:08:57.413 079 11368.35 7.32 56891.44 88888.00 2017-03-20 05:08:57.913 079 11368.31 7.41 56891.46 88888.00 2017-03-20 05:08:58.413 079 11368.34 7.43 56891.46 88888.00 2017-03-20 05:08:58.913 079 11368.33 7.40 56891.38 88888.00 2017-03-20 05:08:59.413 079 11368.31 7.33 56891.41 88888.00 2017-03-20 05:08:59.913 079 11368.38 7.32 56891.39 88888.00 2017-03-20 05:09:00.413 079 11368.37 7.35 56891.37 88888.00 2017-03-20 05:09:00.913 079 11368.38 7.33 56891.37 88888.00 2017-03-20 05:09:01.413 079 11368.39 7.36 56891.39 88888.00 2017-03-20 05:09:01.913 079 11368.38 7.37 56891.38 88888.00 2017-03-20 05:09:02.413 079 11368.33 7.36 56891.38 88888.00 2017-03-20 05:09:02.913 079 11368.37 7.40 56891.42 88888.00 2017-03-20 05:09:03.413 079 11368.38 7.39 56891.38 88888.00 2017-03-20 05:09:03.913 079 11368.35 7.36 56891.32 88888.00 2017-03-20 05:09:04.413 079 11368.38 7.34 56891.29 88888.00 2017-03-20 05:09:04.913 079 11368.38 7.35 56891.30 88888.00 2017-03-20 05:09:05.413 079 11368.37 7.35 56891.36 88888.00 2017-03-20 05:09:05.913 079 11368.33 7.32 56891.39 88888.00 2017-03-20 05:09:06.413 079 11368.39 7.34 56891.45 88888.00 2017-03-20 05:09:06.913 079 11368.39 7.34 56891.46 88888.00 2017-03-20 05:09:07.413 079 11368.37 7.34 56891.45 88888.00 2017-03-20 05:09:07.913 079 11368.34 7.33 56891.45 88888.00 2017-03-20 05:09:08.413 079 11368.32 7.32 56891.48 88888.00 2017-03-20 05:09:08.913 079 11368.33 7.35 56891.45 88888.00 2017-03-20 05:09:09.413 079 11368.35 7.43 56891.41 88888.00 2017-03-20 05:09:09.913 079 11368.33 7.48 56891.38 88888.00 2017-03-20 05:09:10.413 079 11368.33 7.40 56891.39 88888.00 2017-03-20 05:09:10.913 079 11368.27 7.35 56891.42 88888.00 2017-03-20 05:09:11.413 079 11368.27 7.35 56891.39 88888.00 2017-03-20 05:09:11.913 079 11368.28 7.32 56891.36 88888.00 2017-03-20 05:09:12.413 079 11368.30 7.32 56891.38 88888.00 2017-03-20 05:09:12.913 079 11368.33 7.35 56891.33 88888.00 2017-03-20 05:09:13.413 079 11368.32 7.35 56891.32 88888.00 2017-03-20 05:09:13.913 079 11368.31 7.35 56891.36 88888.00 2017-03-20 05:09:14.413 079 11368.32 7.39 56891.33 88888.00 2017-03-20 05:09:14.913 079 11368.34 7.33 56891.33 88888.00 2017-03-20 05:09:15.413 079 11368.35 7.27 56891.31 88888.00 2017-03-20 05:09:15.913 079 11368.39 7.32 56891.30 88888.00 2017-03-20 05:09:16.413 079 11368.38 7.29 56891.33 88888.00 2017-03-20 05:09:16.913 079 11368.31 7.26 56891.37 88888.00 2017-03-20 05:09:17.413 079 11368.26 7.29 56891.33 88888.00 2017-03-20 05:09:17.913 079 11368.30 7.34 56891.36 88888.00 2017-03-20 05:09:18.413 079 11368.32 7.37 56891.37 88888.00 2017-03-20 05:09:18.913 079 11368.33 7.35 56891.38 88888.00 2017-03-20 05:09:19.413 079 11368.32 7.32 56891.39 88888.00 2017-03-20 05:09:19.913 079 11368.33 7.32 56891.37 88888.00 2017-03-20 05:09:20.404 079 11368.28 7.29 56891.36 88888.00 2017-03-20 05:09:20.904 079 11368.26 7.35 56891.33 88888.00 2017-03-20 05:09:21.404 079 11368.30 7.39 56891.30 88888.00 2017-03-20 05:09:21.904 079 11368.28 7.37 56891.26 88888.00 2017-03-20 05:09:22.404 079 11368.30 7.40 56891.29 88888.00 2017-03-20 05:09:22.904 079 11368.30 7.41 56891.30 88888.00 2017-03-20 05:09:23.404 079 11368.27 7.37 56891.32 88888.00 2017-03-20 05:09:23.904 079 11368.26 7.37 56891.28 88888.00 2017-03-20 05:09:24.404 079 11368.28 7.41 56891.28 88888.00 2017-03-20 05:09:24.904 079 11368.30 7.39 56891.25 88888.00 2017-03-20 05:09:25.404 079 11368.27 7.37 56891.28 88888.00 2017-03-20 05:09:25.904 079 11368.30 7.36 56891.26 88888.00 2017-03-20 05:09:26.404 079 11368.33 7.39 56891.25 88888.00 2017-03-20 05:09:26.904 079 11368.31 7.39 56891.23 88888.00 2017-03-20 05:09:27.404 079 11368.30 7.39 56891.22 88888.00 2017-03-20 05:09:27.904 079 11368.30 7.37 56891.18 88888.00 2017-03-20 05:09:28.404 079 11368.28 7.33 56891.19 88888.00 2017-03-20 05:09:28.904 079 11368.23 7.28 56891.18 88888.00 2017-03-20 05:09:29.404 079 11368.25 7.23 56891.17 88888.00 2017-03-20 05:09:29.904 079 11368.24 7.20 56891.18 88888.00 2017-03-20 05:09:30.404 079 11368.23 7.22 56891.16 88888.00 2017-03-20 05:09:30.904 079 11368.27 7.30 56891.16 88888.00 2017-03-20 05:09:31.404 079 11368.24 7.33 56891.18 88888.00 2017-03-20 05:09:31.904 079 11368.24 7.30 56891.17 88888.00 2017-03-20 05:09:32.404 079 11368.21 7.29 56891.14 88888.00 2017-03-20 05:09:32.904 079 11368.26 7.28 56891.14 88888.00 2017-03-20 05:09:33.404 079 11368.26 7.26 56891.22 88888.00 2017-03-20 05:09:33.904 079 11368.27 7.19 56891.17 88888.00 2017-03-20 05:09:34.404 079 11368.25 7.20 56891.14 88888.00 2017-03-20 05:09:34.904 079 11368.27 7.22 56891.16 88888.00 2017-03-20 05:09:35.404 079 11368.30 7.26 56891.16 88888.00 2017-03-20 05:09:35.904 079 11368.27 7.28 56891.14 88888.00 2017-03-20 05:09:36.404 079 11368.31 7.28 56891.17 88888.00 2017-03-20 05:09:36.904 079 11368.33 7.33 56891.12 88888.00 2017-03-20 05:09:37.404 079 11368.38 7.28 56891.14 88888.00 2017-03-20 05:09:37.904 079 11368.34 7.25 56891.14 88888.00 2017-03-20 05:09:38.404 079 11368.30 7.23 56891.12 88888.00 2017-03-20 05:09:38.904 079 11368.28 7.29 56891.19 88888.00 2017-03-20 05:09:39.404 079 11368.26 7.27 56891.20 88888.00 2017-03-20 05:09:39.904 079 11368.24 7.26 56891.18 88888.00 2017-03-20 05:09:40.404 079 11368.27 7.27 56891.25 88888.00 2017-03-20 05:09:40.904 079 11368.31 7.29 56891.26 88888.00 2017-03-20 05:09:41.404 079 11368.28 7.28 56891.19 88888.00 2017-03-20 05:09:41.904 079 11368.25 7.32 56891.18 88888.00 2017-03-20 05:09:42.404 079 11368.23 7.32 56891.22 88888.00 2017-03-20 05:09:42.904 079 11368.21 7.29 56891.24 88888.00 2017-03-20 05:09:43.404 079 11368.19 7.27 56891.22 88888.00 2017-03-20 05:09:43.904 079 11368.17 7.33 56891.18 88888.00 2017-03-20 05:09:44.404 079 11368.19 7.29 56891.14 88888.00 2017-03-20 05:09:44.904 079 11368.21 7.27 56891.16 88888.00 2017-03-20 05:09:45.404 079 11368.23 7.32 56891.18 88888.00 2017-03-20 05:09:45.904 079 11368.18 7.29 56891.14 88888.00 2017-03-20 05:09:46.404 079 11368.16 7.27 56891.16 88888.00 2017-03-20 05:09:46.904 079 11368.20 7.26 56891.14 88888.00 2017-03-20 05:09:47.404 079 11368.26 7.25 56891.13 88888.00 2017-03-20 05:09:47.904 079 11368.24 7.20 56891.11 88888.00 2017-03-20 05:09:48.404 079 11368.20 7.17 56891.13 88888.00 2017-03-20 05:09:48.904 079 11368.24 7.17 56891.20 88888.00 2017-03-20 05:09:49.404 079 11368.20 7.19 56891.24 88888.00 2017-03-20 05:09:49.904 079 11368.17 7.17 56891.22 88888.00 2017-03-20 05:09:50.404 079 11368.23 7.22 56891.20 88888.00 2017-03-20 05:09:50.904 079 11368.21 7.25 56891.16 88888.00 2017-03-20 05:09:51.404 079 11368.19 7.23 56891.16 88888.00 2017-03-20 05:09:51.904 079 11368.18 7.26 56891.14 88888.00 2017-03-20 05:09:52.404 079 11368.20 7.25 56891.12 88888.00 2017-03-20 05:09:52.904 079 11368.19 7.23 56891.14 88888.00 2017-03-20 05:09:53.404 079 11368.20 7.20 56891.23 88888.00 2017-03-20 05:09:53.904 079 11368.18 7.16 56891.18 88888.00 2017-03-20 05:09:54.404 079 11368.16 7.16 56891.17 88888.00 2017-03-20 05:09:54.904 079 11368.12 7.14 56891.18 88888.00 2017-03-20 05:09:55.404 079 11368.17 7.16 56891.20 88888.00 2017-03-20 05:09:55.904 079 11368.18 7.15 56891.22 88888.00 2017-03-20 05:09:56.404 079 11368.17 7.20 56891.16 88888.00 2017-03-20 05:09:56.904 079 11368.23 7.22 56891.18 88888.00 2017-03-20 05:09:57.404 079 11368.19 7.19 56891.19 88888.00 2017-03-20 05:09:57.904 079 11368.17 7.20 56891.18 88888.00 2017-03-20 05:09:58.404 079 11368.17 7.23 56891.17 88888.00 2017-03-20 05:09:58.904 079 11368.17 7.20 56891.17 88888.00 2017-03-20 05:09:59.404 079 11368.17 7.20 56891.20 88888.00 2017-03-20 05:09:59.904 079 11368.14 7.21 56891.24 88888.00 2017-03-20 05:10:00.404 079 11368.18 7.15 56891.22 88888.00 2017-03-20 05:10:00.904 079 11368.19 7.15 56891.23 88888.00 2017-03-20 05:10:01.404 079 11368.19 7.22 56891.22 88888.00 2017-03-20 05:10:01.904 079 11368.20 7.21 56891.17 88888.00 2017-03-20 05:10:02.404 079 11368.16 7.17 56891.16 88888.00 2017-03-20 05:10:02.904 079 11368.16 7.19 56891.18 88888.00 2017-03-20 05:10:03.404 079 11368.19 7.22 56891.28 88888.00 2017-03-20 05:10:03.904 079 11368.14 7.22 56891.26 88888.00 2017-03-20 05:10:04.404 079 11368.14 7.22 56891.23 88888.00 2017-03-20 05:10:04.904 079 11368.14 7.23 56891.25 88888.00 2017-03-20 05:10:05.404 079 11368.17 7.25 56891.28 88888.00 2017-03-20 05:10:05.904 079 11368.17 7.25 56891.25 88888.00 2017-03-20 05:10:06.404 079 11368.18 7.23 56891.28 88888.00 2017-03-20 05:10:06.904 079 11368.19 7.25 56891.23 88888.00 2017-03-20 05:10:07.404 079 11368.23 7.23 56891.19 88888.00 2017-03-20 05:10:07.904 079 11368.21 7.23 56891.16 88888.00 2017-03-20 05:10:08.404 079 11368.18 7.23 56891.14 88888.00 2017-03-20 05:10:08.904 079 11368.20 7.20 56891.24 88888.00 2017-03-20 05:10:09.404 079 11368.18 7.23 56891.30 88888.00 2017-03-20 05:10:09.904 079 11368.18 7.25 56891.29 88888.00 2017-03-20 05:10:10.404 079 11368.18 7.15 56891.22 88888.00 2017-03-20 05:10:10.904 079 11368.17 7.08 56891.20 88888.00 2017-03-20 05:10:11.404 079 11368.18 7.09 56891.18 88888.00 2017-03-20 05:10:11.904 079 11368.18 7.13 56891.18 88888.00 2017-03-20 05:10:12.404 079 11368.20 7.12 56891.17 88888.00 2017-03-20 05:10:12.904 079 11368.14 7.09 56891.16 88888.00 2017-03-20 05:10:13.404 079 11368.16 7.08 56891.18 88888.00 2017-03-20 05:10:13.904 079 11368.17 7.17 56891.20 88888.00 2017-03-20 05:10:14.404 079 11368.17 7.25 56891.17 88888.00 2017-03-20 05:10:14.904 079 11368.17 7.30 56891.20 88888.00 2017-03-20 05:10:15.404 079 11368.16 7.27 56891.12 88888.00 2017-03-20 05:10:15.904 079 11368.13 7.23 56891.10 88888.00 2017-03-20 05:10:16.404 079 11368.16 7.21 56891.12 88888.00 2017-03-20 05:10:16.904 079 11368.17 7.19 56891.14 88888.00 2017-03-20 05:10:17.404 079 11368.16 7.25 56891.13 88888.00 2017-03-20 05:10:17.904 079 11368.17 7.22 56891.14 88888.00 2017-03-20 05:10:18.404 079 11368.16 7.22 56891.18 88888.00 2017-03-20 05:10:18.904 079 11368.11 7.22 56891.17 88888.00 2017-03-20 05:10:19.404 079 11368.13 7.26 56891.18 88888.00 2017-03-20 05:10:19.904 079 11368.13 7.27 56891.18 88888.00 2017-03-20 05:10:20.404 079 11368.12 7.27 56891.16 88888.00 2017-03-20 05:10:20.904 079 11368.13 7.27 56891.17 88888.00 2017-03-20 05:10:21.404 079 11368.11 7.26 56891.17 88888.00 2017-03-20 05:10:21.904 079 11368.07 7.26 56891.17 88888.00 2017-03-20 05:10:22.404 079 11368.16 7.27 56891.17 88888.00 2017-03-20 05:10:22.904 079 11368.16 7.23 56891.23 88888.00 2017-03-20 05:10:23.404 079 11368.11 7.23 56891.25 88888.00 2017-03-20 05:10:23.904 079 11368.13 7.33 56891.23 88888.00 2017-03-20 05:10:24.404 079 11368.19 7.32 56891.19 88888.00 2017-03-20 05:10:24.904 079 11368.18 7.30 56891.14 88888.00 2017-03-20 05:10:25.404 079 11368.13 7.27 56891.18 88888.00 2017-03-20 05:10:25.904 079 11368.11 7.29 56891.20 88888.00 2017-03-20 05:10:26.404 079 11368.12 7.33 56891.18 88888.00 2017-03-20 05:10:26.904 079 11368.11 7.32 56891.20 88888.00 2017-03-20 05:10:27.404 079 11368.17 7.32 56891.20 88888.00 2017-03-20 05:10:27.904 079 11368.18 7.29 56891.22 88888.00 2017-03-20 05:10:28.404 079 11368.11 7.28 56891.17 88888.00 2017-03-20 05:10:28.904 079 11368.07 7.30 56891.22 88888.00 2017-03-20 05:10:29.404 079 11368.10 7.28 56891.17 88888.00 2017-03-20 05:10:29.904 079 11368.03 7.26 56891.22 88888.00 2017-03-20 05:10:30.404 079 11368.04 7.27 56891.23 88888.00 2017-03-20 05:10:30.904 079 11368.10 7.28 56891.24 88888.00 2017-03-20 05:10:31.404 079 11368.06 7.32 56891.28 88888.00 2017-03-20 05:10:31.904 079 11368.06 7.27 56891.24 88888.00 2017-03-20 05:10:32.404 079 11368.11 7.26 56891.18 88888.00 2017-03-20 05:10:32.904 079 11368.13 7.28 56891.19 88888.00 2017-03-20 05:10:33.404 079 11368.12 7.30 56891.24 88888.00 2017-03-20 05:10:33.904 079 11368.11 7.32 56891.22 88888.00 2017-03-20 05:10:34.404 079 11368.11 7.29 56891.22 88888.00 2017-03-20 05:10:34.904 079 11368.11 7.25 56891.20 88888.00 2017-03-20 05:10:35.404 079 11368.13 7.20 56891.18 88888.00 2017-03-20 05:10:35.904 079 11368.14 7.17 56891.19 88888.00 2017-03-20 05:10:36.404 079 11368.12 7.19 56891.14 88888.00 2017-03-20 05:10:36.904 079 11368.14 7.29 56891.17 88888.00 2017-03-20 05:10:37.404 079 11368.17 7.33 56891.18 88888.00 2017-03-20 05:10:37.904 079 11368.11 7.29 56891.16 88888.00 2017-03-20 05:10:38.404 079 11368.06 7.30 56891.09 88888.00 2017-03-20 05:10:38.904 079 11368.14 7.29 56891.06 88888.00 2017-03-20 05:10:39.404 079 11368.10 7.30 56891.13 88888.00 2017-03-20 05:10:39.904 079 11368.10 7.27 56891.13 88888.00 2017-03-20 05:10:40.404 079 11368.08 7.27 56891.12 88888.00 2017-03-20 05:10:40.904 079 11368.08 7.28 56891.12 88888.00 2017-03-20 05:10:41.404 079 11368.06 7.20 56891.09 88888.00 2017-03-20 05:10:41.904 079 11368.10 7.23 56891.07 88888.00 2017-03-20 05:10:42.404 079 11368.06 7.27 56891.07 88888.00 2017-03-20 05:10:42.904 079 11368.04 7.27 56891.05 88888.00 2017-03-20 05:10:43.404 079 11368.11 7.26 56891.09 88888.00 2017-03-20 05:10:43.904 079 11368.11 7.21 56891.11 88888.00 2017-03-20 05:10:44.404 079 11368.07 7.20 56891.10 88888.00 2017-03-20 05:10:44.904 079 11368.07 7.27 56891.09 88888.00 2017-03-20 05:10:45.404 079 11368.01 7.28 56891.06 88888.00 2017-03-20 05:10:45.904 079 11367.98 7.29 56891.05 88888.00 2017-03-20 05:10:46.404 079 11367.98 7.30 56891.05 88888.00 2017-03-20 05:10:46.904 079 11368.03 7.26 56891.04 88888.00 2017-03-20 05:10:47.404 079 11368.04 7.25 56891.01 88888.00 2017-03-20 05:10:47.904 079 11367.98 7.28 56890.97 88888.00 2017-03-20 05:10:48.404 079 11368.01 7.29 56890.97 88888.00 2017-03-20 05:10:48.904 079 11368.00 7.26 56890.97 88888.00 2017-03-20 05:10:49.404 079 11367.97 7.22 56890.93 88888.00 2017-03-20 05:10:49.904 079 11368.01 7.19 56890.91 88888.00 2017-03-20 05:10:50.404 079 11368.04 7.15 56890.93 88888.00 2017-03-20 05:10:50.904 079 11368.05 7.15 56890.96 88888.00 2017-03-20 05:10:51.404 079 11368.08 7.14 56890.96 88888.00 2017-03-20 05:10:51.904 079 11368.07 7.15 56890.93 88888.00 2017-03-20 05:10:52.404 079 11368.01 7.12 56890.93 88888.00 2017-03-20 05:10:52.904 079 11367.99 7.12 56891.00 88888.00 2017-03-20 05:10:53.404 079 11367.99 7.07 56891.05 88888.00 2017-03-20 05:10:53.904 079 11367.98 7.08 56891.03 88888.00 2017-03-20 05:10:54.404 079 11367.96 7.20 56891.03 88888.00 2017-03-20 05:10:54.904 079 11368.00 7.26 56890.96 88888.00 2017-03-20 05:10:55.404 079 11368.01 7.25 56890.92 88888.00 2017-03-20 05:10:55.904 079 11367.97 7.21 56890.91 88888.00 2017-03-20 05:10:56.404 079 11368.01 7.19 56890.93 88888.00 2017-03-20 05:10:56.904 079 11368.00 7.16 56890.92 88888.00 2017-03-20 05:10:57.404 079 11367.93 7.17 56890.87 88888.00 2017-03-20 05:10:57.904 079 11367.99 7.19 56890.86 88888.00 2017-03-20 05:10:58.404 079 11367.99 7.17 56890.88 88888.00 2017-03-20 05:10:58.904 079 11367.97 7.14 56890.90 88888.00 2017-03-20 05:10:59.404 079 11367.97 7.16 56890.88 88888.00 2017-03-20 05:10:59.904 079 11367.98 7.17 56890.88 88888.00 2017-03-20 05:11:00.404 079 11368.01 7.21 56890.85 88888.00 2017-03-20 05:11:00.904 079 11368.10 7.21 56890.84 88888.00 2017-03-20 05:11:01.404 079 11368.06 7.21 56890.85 88888.00 2017-03-20 05:11:01.904 079 11367.98 7.21 56890.87 88888.00 2017-03-20 05:11:02.404 079 11368.00 7.22 56890.96 88888.00 2017-03-20 05:11:02.904 079 11368.03 7.28 56890.94 88888.00 2017-03-20 05:11:03.404 079 11368.01 7.26 56890.96 88888.00 2017-03-20 05:11:03.904 079 11367.99 7.22 56890.91 88888.00 2017-03-20 05:11:04.404 079 11367.99 7.27 56890.85 88888.00 2017-03-20 05:11:04.904 079 11367.99 7.23 56890.93 88888.00 2017-03-20 05:11:05.404 079 11367.97 7.20 56890.92 88888.00 2017-03-20 05:11:05.904 079 11368.04 7.13 56890.85 88888.00 2017-03-20 05:11:06.404 079 11368.07 7.10 56890.79 88888.00 2017-03-20 05:11:06.904 079 11368.03 7.12 56890.86 88888.00 2017-03-20 05:11:07.404 079 11368.03 7.15 56890.88 88888.00 2017-03-20 05:11:07.904 079 11368.08 7.14 56890.92 88888.00 2017-03-20 05:11:08.404 079 11368.10 7.15 56890.90 88888.00 2017-03-20 05:11:08.904 079 11368.07 7.16 56890.90 88888.00 2017-03-20 05:11:09.404 079 11368.07 7.19 56890.91 88888.00 2017-03-20 05:11:09.904 079 11368.00 7.20 56890.93 88888.00 2017-03-20 05:11:10.404 079 11368.04 7.20 56890.91 88888.00 2017-03-20 05:11:10.904 079 11368.11 7.22 56890.88 88888.00 2017-03-20 05:11:11.404 079 11368.04 7.25 56890.88 88888.00 2017-03-20 05:11:11.904 079 11368.04 7.22 56890.91 88888.00 2017-03-20 05:11:12.404 079 11368.06 7.21 56890.86 88888.00 2017-03-20 05:11:12.904 079 11368.06 7.20 56890.87 88888.00 2017-03-20 05:11:13.404 079 11368.03 7.19 56890.83 88888.00 2017-03-20 05:11:13.904 079 11368.05 7.21 56890.84 88888.00 2017-03-20 05:11:14.404 079 11368.05 7.20 56890.86 88888.00 2017-03-20 05:11:14.904 079 11368.01 7.15 56890.87 88888.00 2017-03-20 05:11:15.404 079 11368.03 7.17 56890.84 88888.00 2017-03-20 05:11:15.904 079 11368.05 7.17 56890.84 88888.00 2017-03-20 05:11:16.404 079 11368.00 7.14 56890.87 88888.00 2017-03-20 05:11:16.904 079 11367.99 7.15 56890.88 88888.00 2017-03-20 05:11:17.404 079 11368.06 7.13 56890.90 88888.00 2017-03-20 05:11:17.904 079 11368.01 7.13 56890.93 88888.00 2017-03-20 05:11:18.404 079 11368.04 7.19 56890.94 88888.00 2017-03-20 05:11:18.904 079 11368.03 7.19 56890.92 88888.00 2017-03-20 05:11:19.404 079 11368.01 7.21 56890.93 88888.00 2017-03-20 05:11:19.904 079 11368.00 7.20 56890.93 88888.00 2017-03-20 05:11:20.404 079 11368.03 7.19 56890.91 88888.00 2017-03-20 05:11:20.904 079 11368.06 7.13 56890.91 88888.00 2017-03-20 05:11:21.404 079 11368.05 7.13 56890.92 88888.00 2017-03-20 05:11:21.904 079 11368.05 7.15 56890.94 88888.00 2017-03-20 05:11:22.404 079 11368.04 7.07 56890.98 88888.00 2017-03-20 05:11:22.904 079 11368.00 7.08 56890.97 88888.00 2017-03-20 05:11:23.404 079 11368.08 7.16 56890.94 88888.00 2017-03-20 05:11:23.904 079 11368.08 7.19 56890.98 88888.00 2017-03-20 05:11:24.404 079 11368.08 7.23 56890.94 88888.00 2017-03-20 05:11:24.904 079 11368.10 7.17 56890.93 88888.00 2017-03-20 05:11:25.404 079 11368.07 7.20 56890.91 88888.00 2017-03-20 05:11:25.904 079 11368.07 7.21 56890.93 88888.00 2017-03-20 05:11:26.404 079 11368.01 7.16 56890.96 88888.00 2017-03-20 05:11:26.904 079 11367.99 7.17 56890.91 88888.00 2017-03-20 05:11:27.404 079 11368.01 7.19 56890.93 88888.00 2017-03-20 05:11:27.904 079 11368.01 7.22 56890.96 88888.00 2017-03-20 05:11:28.404 079 11368.07 7.23 56891.03 88888.00 2017-03-20 05:11:28.904 079 11367.99 7.23 56891.03 88888.00 2017-03-20 05:11:29.404 079 11367.96 7.22 56891.05 88888.00 2017-03-20 05:11:29.904 079 11367.98 7.29 56891.01 88888.00 2017-03-20 05:11:30.404 079 11368.01 7.30 56891.04 88888.00 2017-03-20 05:11:30.904 079 11367.98 7.27 56891.06 88888.00 2017-03-20 05:11:31.404 079 11367.99 7.22 56890.98 88888.00 2017-03-20 05:11:31.904 079 11368.04 7.17 56890.97 88888.00 2017-03-20 05:11:32.404 079 11367.99 7.15 56891.00 88888.00 2017-03-20 05:11:32.904 079 11367.98 7.13 56891.03 88888.00 2017-03-20 05:11:33.404 079 11367.98 7.17 56891.06 88888.00 2017-03-20 05:11:33.904 079 11368.00 7.17 56891.05 88888.00 2017-03-20 05:11:34.404 079 11367.96 7.16 56891.04 88888.00 2017-03-20 05:11:34.904 079 11367.99 7.17 56890.99 88888.00 2017-03-20 05:11:35.404 079 11367.99 7.19 56890.97 88888.00 2017-03-20 05:11:35.904 079 11368.01 7.22 56890.93 88888.00 2017-03-20 05:11:36.404 079 11368.10 7.27 56891.00 88888.00 2017-03-20 05:11:36.904 079 11368.08 7.27 56891.05 88888.00 2017-03-20 05:11:37.404 079 11368.05 7.25 56891.04 88888.00 2017-03-20 05:11:37.904 079 11368.01 7.27 56891.04 88888.00 2017-03-20 05:11:38.404 079 11368.06 7.23 56891.01 88888.00 2017-03-20 05:11:38.904 079 11368.04 7.25 56891.01 88888.00 2017-03-20 05:11:39.404 079 11368.00 7.32 56891.04 88888.00 2017-03-20 05:11:39.904 079 11368.06 7.25 56891.03 88888.00 2017-03-20 05:11:40.405 079 11368.08 7.27 56891.01 88888.00 2017-03-20 05:11:40.905 079 11368.10 7.23 56891.05 88888.00 2017-03-20 05:11:41.405 079 11368.05 7.21 56891.07 88888.00 2017-03-20 05:11:41.905 079 11368.07 7.22 56891.04 88888.00 2017-03-20 05:11:42.405 079 11368.07 7.20 56890.98 88888.00 2017-03-20 05:11:42.905 079 11368.04 7.23 56891.04 88888.00 2017-03-20 05:11:43.405 079 11368.06 7.17 56891.10 88888.00 2017-03-20 05:11:43.905 079 11368.10 7.20 56891.06 88888.00 2017-03-20 05:11:44.405 079 11368.13 7.26 56891.10 88888.00 2017-03-20 05:11:44.905 079 11368.08 7.27 56891.06 88888.00 2017-03-20 05:11:45.405 079 11368.05 7.21 56891.03 88888.00 2017-03-20 05:11:45.905 079 11368.04 7.22 56891.07 88888.00 2017-03-20 05:11:46.405 079 11368.07 7.27 56891.03 88888.00 2017-03-20 05:11:46.905 079 11368.07 7.23 56891.00 88888.00 2017-03-20 05:11:47.405 079 11368.12 7.25 56890.99 88888.00 2017-03-20 05:11:47.905 079 11368.11 7.27 56891.01 88888.00 2017-03-20 05:11:48.405 079 11368.06 7.26 56891.00 88888.00 2017-03-20 05:11:48.905 079 11368.05 7.27 56891.01 88888.00 2017-03-20 05:11:49.405 079 11368.08 7.25 56891.04 88888.00 2017-03-20 05:11:49.905 079 11368.10 7.26 56891.03 88888.00 2017-03-20 05:11:50.405 079 11368.12 7.26 56890.99 88888.00 2017-03-20 05:11:50.905 079 11368.12 7.25 56890.99 88888.00 2017-03-20 05:11:51.405 079 11368.08 7.28 56890.97 88888.00 2017-03-20 05:11:51.905 079 11368.07 7.26 56890.96 88888.00 2017-03-20 05:11:52.405 079 11368.11 7.26 56891.01 88888.00 2017-03-20 05:11:52.905 079 11368.08 7.29 56891.05 88888.00 2017-03-20 05:11:53.405 079 11368.10 7.28 56891.07 88888.00 2017-03-20 05:11:53.905 079 11368.12 7.29 56891.05 88888.00 2017-03-20 05:11:54.405 079 11368.11 7.32 56891.00 88888.00 2017-03-20 05:11:54.905 079 11368.12 7.29 56891.01 88888.00 2017-03-20 05:11:55.405 079 11368.11 7.32 56891.01 88888.00 2017-03-20 05:11:55.905 079 11368.14 7.33 56891.04 88888.00 2017-03-20 05:11:56.405 079 11368.14 7.29 56890.99 88888.00 2017-03-20 05:11:56.905 079 11368.11 7.27 56890.98 88888.00 2017-03-20 05:11:57.405 079 11368.11 7.30 56891.00 88888.00 2017-03-20 05:11:57.905 079 11368.17 7.33 56891.06 88888.00 2017-03-20 05:11:58.405 079 11368.16 7.27 56891.07 88888.00 2017-03-20 05:11:58.905 079 11368.14 7.28 56891.06 88888.00 2017-03-20 05:11:59.405 079 11368.17 7.28 56891.09 88888.00 2017-03-20 05:11:59.905 079 11368.17 7.29 56891.10 88888.00 2017-03-20 05:12:00.405 079 11368.17 7.28 56891.12 88888.00 2017-03-20 05:12:00.905 079 11368.12 7.30 56891.03 88888.00 2017-03-20 05:12:01.405 079 11368.10 7.34 56891.01 88888.00 2017-03-20 05:12:01.905 079 11368.11 7.35 56891.03 88888.00 2017-03-20 05:12:02.405 079 11368.13 7.36 56891.06 88888.00 2017-03-20 05:12:02.905 079 11368.18 7.32 56891.09 88888.00 2017-03-20 05:12:03.405 079 11368.20 7.29 56891.10 88888.00 2017-03-20 05:12:03.905 079 11368.17 7.32 56891.07 88888.00 2017-03-20 05:12:04.405 079 11368.23 7.32 56891.03 88888.00 2017-03-20 05:12:04.905 079 11368.25 7.32 56891.03 88888.00 2017-03-20 05:12:05.405 079 11368.18 7.36 56891.05 88888.00 2017-03-20 05:12:05.905 079 11368.21 7.35 56891.05 88888.00 2017-03-20 05:12:06.405 079 11368.19 7.32 56891.07 88888.00 2017-03-20 05:12:06.905 079 11368.21 7.35 56891.09 88888.00 2017-03-20 05:12:07.405 079 11368.23 7.36 56891.11 88888.00 2017-03-20 05:12:07.905 079 11368.21 7.32 56891.12 88888.00 2017-03-20 05:12:08.405 079 11368.21 7.39 56891.10 88888.00 2017-03-20 05:12:08.905 079 11368.24 7.43 56891.09 88888.00 2017-03-20 05:12:09.405 079 11368.20 7.40 56891.12 88888.00 2017-03-20 05:12:09.905 079 11368.25 7.40 56891.07 88888.00 2017-03-20 05:12:10.405 079 11368.24 7.44 56891.11 88888.00 2017-03-20 05:12:10.905 079 11368.19 7.37 56891.13 88888.00 2017-03-20 05:12:11.405 079 11368.14 7.29 56891.14 88888.00 2017-03-20 05:12:11.905 079 11368.23 7.30 56891.16 88888.00 2017-03-20 05:12:12.405 079 11368.20 7.27 56891.14 88888.00 2017-03-20 05:12:12.905 079 11368.20 7.27 56891.14 88888.00 2017-03-20 05:12:13.405 079 11368.21 7.29 56891.16 88888.00 2017-03-20 05:12:13.905 079 11368.27 7.30 56891.17 88888.00 2017-03-20 05:12:14.405 079 11368.24 7.27 56891.11 88888.00 2017-03-20 05:12:14.905 079 11368.27 7.30 56891.06 88888.00 2017-03-20 05:12:15.405 079 11368.31 7.30 56891.12 88888.00 2017-03-20 05:12:15.905 079 11368.26 7.33 56891.12 88888.00 2017-03-20 05:12:16.405 079 11368.24 7.36 56891.12 88888.00 2017-03-20 05:12:16.905 079 11368.28 7.36 56891.13 88888.00 2017-03-20 05:12:17.405 079 11368.27 7.37 56891.11 88888.00 2017-03-20 05:12:17.905 079 11368.30 7.36 56891.10 88888.00 2017-03-20 05:12:18.405 079 11368.34 7.39 56891.14 88888.00 2017-03-20 05:12:18.905 079 11368.34 7.37 56891.17 88888.00 2017-03-20 05:12:19.405 079 11368.34 7.33 56891.20 88888.00 2017-03-20 05:12:19.905 079 11368.32 7.36 56891.25 88888.00 2017-03-20 05:12:20.405 079 11368.32 7.36 56891.20 88888.00 2017-03-20 05:12:20.905 079 11368.32 7.34 56891.16 88888.00 2017-03-20 05:12:21.405 079 11368.27 7.33 56891.16 88888.00 2017-03-20 05:12:21.905 079 11368.20 7.35 56891.19 88888.00 2017-03-20 05:12:22.405 079 11368.25 7.39 56891.17 88888.00 2017-03-20 05:12:22.905 079 11368.24 7.37 56891.20 88888.00 2017-03-20 05:12:23.405 079 11368.28 7.36 56891.18 88888.00 2017-03-20 05:12:23.905 079 11368.28 7.37 56891.17 88888.00 2017-03-20 05:12:24.405 079 11368.26 7.39 56891.24 88888.00 2017-03-20 05:12:24.905 079 11368.28 7.41 56891.23 88888.00 2017-03-20 05:12:25.405 079 11368.28 7.41 56891.19 88888.00 2017-03-20 05:12:25.905 079 11368.23 7.36 56891.16 88888.00 2017-03-20 05:12:26.405 079 11368.30 7.37 56891.17 88888.00 2017-03-20 05:12:26.905 079 11368.33 7.36 56891.13 88888.00 2017-03-20 05:12:27.405 079 11368.26 7.41 56891.12 88888.00 2017-03-20 05:12:27.905 079 11368.30 7.44 56891.19 88888.00 2017-03-20 05:12:28.405 079 11368.31 7.46 56891.17 88888.00 2017-03-20 05:12:28.905 079 11368.28 7.46 56891.10 88888.00 2017-03-20 05:12:29.405 079 11368.32 7.46 56891.09 88888.00 2017-03-20 05:12:29.905 079 11368.30 7.47 56891.07 88888.00 2017-03-20 05:12:30.405 079 11368.28 7.41 56891.09 88888.00 2017-03-20 05:12:30.905 079 11368.28 7.40 56891.20 88888.00 2017-03-20 05:12:31.405 079 11368.30 7.48 56891.23 88888.00 2017-03-20 05:12:31.905 079 11368.27 7.47 56891.22 88888.00 2017-03-20 05:12:32.405 079 11368.27 7.46 56891.22 88888.00 2017-03-20 05:12:32.905 079 11368.26 7.44 56891.19 88888.00 2017-03-20 05:12:33.405 079 11368.25 7.46 56891.14 88888.00 2017-03-20 05:12:33.905 079 11368.24 7.48 56891.12 88888.00 2017-03-20 05:12:34.405 079 11368.26 7.49 56891.11 88888.00 2017-03-20 05:12:34.905 079 11368.24 7.49 56891.17 88888.00 2017-03-20 05:12:35.405 079 11368.20 7.44 56891.19 88888.00 2017-03-20 05:12:35.905 079 11368.20 7.44 56891.22 88888.00 2017-03-20 05:12:36.405 079 11368.25 7.47 56891.17 88888.00 2017-03-20 05:12:36.905 079 11368.27 7.51 56891.12 88888.00 2017-03-20 05:12:37.405 079 11368.24 7.49 56891.19 88888.00 2017-03-20 05:12:37.905 079 11368.24 7.51 56891.20 88888.00 2017-03-20 05:12:38.405 079 11368.21 7.49 56891.23 88888.00 2017-03-20 05:12:38.905 079 11368.19 7.47 56891.24 88888.00 2017-03-20 05:12:39.405 079 11368.20 7.47 56891.18 88888.00 2017-03-20 05:12:39.905 079 11368.21 7.46 56891.20 88888.00 2017-03-20 05:12:40.405 079 11368.17 7.44 56891.17 88888.00 2017-03-20 05:12:40.905 079 11368.20 7.49 56891.14 88888.00 2017-03-20 05:12:41.405 079 11368.21 7.51 56891.16 88888.00 2017-03-20 05:12:41.905 079 11368.23 7.57 56891.16 88888.00 2017-03-20 05:12:42.405 079 11368.21 7.50 56891.14 88888.00 2017-03-20 05:12:42.905 079 11368.30 7.48 56891.12 88888.00 2017-03-20 05:12:43.405 079 11368.27 7.48 56891.16 88888.00 2017-03-20 05:12:43.905 079 11368.23 7.49 56891.14 88888.00 2017-03-20 05:12:44.405 079 11368.24 7.46 56891.13 88888.00 2017-03-20 05:12:44.905 079 11368.19 7.42 56891.13 88888.00 2017-03-20 05:12:45.405 079 11368.14 7.41 56891.11 88888.00 2017-03-20 05:12:45.905 079 11368.23 7.47 56891.17 88888.00 2017-03-20 05:12:46.405 079 11368.25 7.51 56891.19 88888.00 2017-03-20 05:12:46.905 079 11368.24 7.47 56891.16 88888.00 2017-03-20 05:12:47.405 079 11368.26 7.49 56891.14 88888.00 2017-03-20 05:12:47.905 079 11368.27 7.50 56891.12 88888.00 2017-03-20 05:12:48.405 079 11368.24 7.46 56891.13 88888.00 2017-03-20 05:12:48.905 079 11368.21 7.47 56891.14 88888.00 2017-03-20 05:12:49.405 079 11368.18 7.48 56891.14 88888.00 2017-03-20 05:12:49.905 079 11368.18 7.46 56891.14 88888.00 2017-03-20 05:12:50.405 079 11368.21 7.46 56891.12 88888.00 2017-03-20 05:12:50.905 079 11368.19 7.47 56891.13 88888.00 2017-03-20 05:12:51.405 079 11368.16 7.49 56891.10 88888.00 2017-03-20 05:12:51.905 079 11368.17 7.50 56891.06 88888.00 2017-03-20 05:12:52.405 079 11368.19 7.49 56891.14 88888.00 2017-03-20 05:12:52.905 079 11368.14 7.47 56891.20 88888.00 2017-03-20 05:12:53.405 079 11368.12 7.46 56891.16 88888.00 2017-03-20 05:12:53.905 079 11368.18 7.46 56891.11 88888.00 2017-03-20 05:12:54.405 079 11368.21 7.51 56891.13 88888.00 2017-03-20 05:12:54.905 079 11368.18 7.55 56891.18 88888.00 2017-03-20 05:12:55.405 079 11368.23 7.50 56891.14 88888.00 2017-03-20 05:12:55.905 079 11368.20 7.49 56891.13 88888.00 2017-03-20 05:12:56.405 079 11368.18 7.46 56891.11 88888.00 2017-03-20 05:12:56.905 079 11368.11 7.47 56891.13 88888.00 2017-03-20 05:12:57.405 079 11368.17 7.44 56891.16 88888.00 2017-03-20 05:12:57.905 079 11368.18 7.43 56891.14 88888.00 2017-03-20 05:12:58.405 079 11368.19 7.43 56891.16 88888.00 2017-03-20 05:12:58.905 079 11368.17 7.43 56891.12 88888.00 2017-03-20 05:12:59.405 079 11368.14 7.46 56890.98 88888.00 2017-03-20 05:12:59.905 079 11368.18 7.47 56890.92 88888.00 2017-03-20 05:13:00.405 079 11368.18 7.50 56890.90 88888.00 2017-03-20 05:13:00.905 079 11368.13 7.48 56890.88 88888.00 2017-03-20 05:13:01.405 079 11368.11 7.46 56890.86 88888.00 2017-03-20 05:13:01.905 079 11368.10 7.48 56890.91 88888.00 2017-03-20 05:13:02.405 079 11368.12 7.47 56890.93 88888.00 2017-03-20 05:13:02.905 079 11368.10 7.43 56890.92 88888.00 2017-03-20 05:13:03.405 079 11368.07 7.43 56890.88 88888.00 2017-03-20 05:13:03.905 079 11368.06 7.44 56890.93 88888.00 2017-03-20 05:13:04.405 079 11368.04 7.46 56890.94 88888.00 2017-03-20 05:13:04.905 079 11368.07 7.43 56890.93 88888.00 2017-03-20 05:13:05.405 079 11368.04 7.41 56890.91 88888.00 2017-03-20 05:13:05.905 079 11368.01 7.36 56890.93 88888.00 2017-03-20 05:13:06.405 079 11368.00 7.37 56890.90 88888.00 2017-03-20 05:13:06.905 079 11368.04 7.41 56890.85 88888.00 2017-03-20 05:13:07.405 079 11368.03 7.44 56890.84 88888.00 2017-03-20 05:13:07.905 079 11368.10 7.48 56890.83 88888.00 2017-03-20 05:13:08.405 079 11368.13 7.44 56890.84 88888.00 2017-03-20 05:13:08.905 079 11368.11 7.36 56890.87 88888.00 2017-03-20 05:13:09.405 079 11368.08 7.40 56890.88 88888.00 2017-03-20 05:13:09.905 079 11368.11 7.44 56890.91 88888.00 2017-03-20 05:13:10.405 079 11368.06 7.42 56890.92 88888.00 2017-03-20 05:13:10.905 079 11368.00 7.43 56890.90 88888.00 2017-03-20 05:13:11.405 079 11368.07 7.46 56890.88 88888.00 2017-03-20 05:13:11.905 079 11368.06 7.44 56890.85 88888.00 2017-03-20 05:13:12.405 079 11368.08 7.44 56890.85 88888.00 2017-03-20 05:13:12.905 079 11368.12 7.43 56890.87 88888.00 2017-03-20 05:13:13.405 079 11368.04 7.46 56890.85 88888.00 2017-03-20 05:13:13.905 079 11368.00 7.47 56890.83 88888.00 2017-03-20 05:13:14.405 079 11367.99 7.49 56890.78 88888.00 2017-03-20 05:13:14.905 079 11368.06 7.49 56890.78 88888.00 2017-03-20 05:13:15.405 079 11368.05 7.46 56890.77 88888.00 2017-03-20 05:13:15.905 079 11367.93 7.43 56890.77 88888.00 2017-03-20 05:13:16.405 079 11367.93 7.42 56890.80 88888.00 2017-03-20 05:13:16.905 079 11368.00 7.44 56890.77 88888.00 2017-03-20 05:13:17.405 079 11367.96 7.41 56890.78 88888.00 2017-03-20 05:13:17.905 079 11367.99 7.43 56890.83 88888.00 2017-03-20 05:13:18.405 079 11367.96 7.43 56890.87 88888.00 2017-03-20 05:13:18.905 079 11367.92 7.44 56890.86 88888.00 2017-03-20 05:13:19.405 079 11367.94 7.44 56890.80 88888.00 2017-03-20 05:13:19.905 079 11367.96 7.46 56890.78 88888.00 2017-03-20 05:13:20.405 079 11367.94 7.43 56890.79 88888.00 2017-03-20 05:13:20.905 079 11368.00 7.47 56890.79 88888.00 2017-03-20 05:13:21.405 079 11368.01 7.48 56890.84 88888.00 2017-03-20 05:13:21.905 079 11368.01 7.47 56890.85 88888.00 2017-03-20 05:13:22.405 079 11368.06 7.47 56890.85 88888.00 2017-03-20 05:13:22.905 079 11368.10 7.51 56890.83 88888.00 2017-03-20 05:13:23.405 079 11368.06 7.55 56890.78 88888.00 2017-03-20 05:13:23.905 079 11368.03 7.55 56890.81 88888.00 2017-03-20 05:13:24.405 079 11368.10 7.55 56890.81 88888.00 2017-03-20 05:13:24.905 079 11368.03 7.50 56890.81 88888.00 2017-03-20 05:13:25.405 079 11368.03 7.46 56890.79 88888.00 2017-03-20 05:13:25.905 079 11368.08 7.50 56890.78 88888.00 2017-03-20 05:13:26.405 079 11368.10 7.53 56890.85 88888.00 2017-03-20 05:13:26.905 079 11368.03 7.55 56890.93 88888.00 2017-03-20 05:13:27.405 079 11368.03 7.49 56890.87 88888.00 2017-03-20 05:13:27.905 079 11368.08 7.43 56890.90 88888.00 2017-03-20 05:13:28.405 079 11368.03 7.42 56890.96 88888.00 2017-03-20 05:13:28.905 079 11368.03 7.44 56890.94 88888.00 2017-03-20 05:13:29.405 079 11368.04 7.49 56890.94 88888.00 2017-03-20 05:13:29.905 079 11368.01 7.54 56890.93 88888.00 2017-03-20 05:13:30.405 079 11367.99 7.53 56890.92 88888.00 2017-03-20 05:13:30.905 079 11367.94 7.48 56890.92 88888.00 2017-03-20 05:13:31.405 079 11367.96 7.49 56890.88 88888.00 2017-03-20 05:13:31.905 079 11367.97 7.47 56890.86 88888.00 2017-03-20 05:13:32.405 079 11368.03 7.46 56890.88 88888.00 2017-03-20 05:13:32.905 079 11368.00 7.49 56890.87 88888.00 2017-03-20 05:13:33.405 079 11367.98 7.49 56890.90 88888.00 2017-03-20 05:13:33.905 079 11367.94 7.48 56890.88 88888.00 2017-03-20 05:13:34.405 079 11367.98 7.49 56890.88 88888.00 2017-03-20 05:13:34.905 079 11367.96 7.51 56890.90 88888.00 2017-03-20 05:13:35.405 079 11367.94 7.51 56890.88 88888.00 2017-03-20 05:13:35.905 079 11367.89 7.48 56890.84 88888.00 2017-03-20 05:13:36.405 079 11367.85 7.41 56890.85 88888.00 2017-03-20 05:13:36.905 079 11367.89 7.42 56890.88 88888.00 2017-03-20 05:13:37.405 079 11367.96 7.44 56890.88 88888.00 2017-03-20 05:13:37.905 079 11367.96 7.43 56890.85 88888.00 2017-03-20 05:13:38.405 079 11367.87 7.40 56890.81 88888.00 2017-03-20 05:13:38.905 079 11367.94 7.39 56890.84 88888.00 2017-03-20 05:13:39.405 079 11367.90 7.41 56890.80 88888.00 2017-03-20 05:13:39.905 079 11367.89 7.42 56890.79 88888.00 2017-03-20 05:13:40.405 079 11367.89 7.42 56890.80 88888.00 2017-03-20 05:13:40.905 079 11367.87 7.41 56890.77 88888.00 2017-03-20 05:13:41.405 079 11367.89 7.44 56890.77 88888.00 2017-03-20 05:13:41.905 079 11367.89 7.44 56890.78 88888.00 2017-03-20 05:13:42.405 079 11367.89 7.42 56890.85 88888.00 2017-03-20 05:13:42.905 079 11367.89 7.42 56890.85 88888.00 2017-03-20 05:13:43.405 079 11367.85 7.47 56890.78 88888.00 2017-03-20 05:13:43.905 079 11367.82 7.46 56890.77 88888.00 2017-03-20 05:13:44.405 079 11367.78 7.47 56890.80 88888.00 2017-03-20 05:13:44.905 079 11367.77 7.46 56890.78 88888.00 2017-03-20 05:13:45.405 079 11367.79 7.44 56890.75 88888.00 2017-03-20 05:13:45.905 079 11367.82 7.44 56890.74 88888.00 2017-03-20 05:13:46.405 079 11367.78 7.40 56890.77 88888.00 2017-03-20 05:13:46.905 079 11367.83 7.43 56890.74 88888.00 2017-03-20 05:13:47.405 079 11367.86 7.42 56890.67 88888.00 2017-03-20 05:13:47.905 079 11367.84 7.41 56890.69 88888.00 2017-03-20 05:13:48.405 079 11367.85 7.44 56890.74 88888.00 2017-03-20 05:13:48.905 079 11367.85 7.41 56890.75 88888.00 2017-03-20 05:13:49.405 079 11367.83 7.35 56890.78 88888.00 2017-03-20 05:13:49.905 079 11367.82 7.34 56890.74 88888.00 2017-03-20 05:13:50.406 079 11367.84 7.36 56890.74 88888.00 2017-03-20 05:13:50.906 079 11367.83 7.37 56890.78 88888.00 2017-03-20 05:13:51.406 079 11367.82 7.36 56890.79 88888.00 2017-03-20 05:13:51.906 079 11367.83 7.39 56890.78 88888.00 2017-03-20 05:13:52.406 079 11367.82 7.37 56890.77 88888.00 2017-03-20 05:13:52.906 079 11367.83 7.36 56890.77 88888.00 2017-03-20 05:13:53.406 079 11367.85 7.43 56890.73 88888.00 2017-03-20 05:13:53.906 079 11367.84 7.46 56890.74 88888.00 2017-03-20 05:13:54.406 079 11367.76 7.46 56890.74 88888.00 2017-03-20 05:13:54.906 079 11367.82 7.46 56890.72 88888.00 2017-03-20 05:13:55.406 079 11367.77 7.44 56890.75 88888.00 2017-03-20 05:13:55.906 079 11367.78 7.43 56890.74 88888.00 2017-03-20 05:13:56.406 079 11367.76 7.50 56890.72 88888.00 2017-03-20 05:13:56.906 079 11367.75 7.48 56890.69 88888.00 2017-03-20 05:13:57.406 079 11367.72 7.47 56890.75 88888.00 2017-03-20 05:13:57.906 079 11367.72 7.47 56890.77 88888.00 2017-03-20 05:13:58.406 079 11367.75 7.48 56890.79 88888.00 2017-03-20 05:13:58.906 079 11367.73 7.47 56890.79 88888.00 2017-03-20 05:13:59.406 079 11367.73 7.48 56890.79 88888.00 2017-03-20 05:13:59.906 079 11367.73 7.48 56890.79 88888.00 2017-03-20 05:14:00.406 079 11367.71 7.48 56890.74 88888.00 2017-03-20 05:14:00.906 079 11367.73 7.43 56890.72 88888.00 2017-03-20 05:14:01.406 079 11367.72 7.46 56890.71 88888.00 2017-03-20 05:14:01.906 079 11367.68 7.46 56890.67 88888.00 2017-03-20 05:14:02.406 079 11367.71 7.46 56890.68 88888.00 2017-03-20 05:14:02.906 079 11367.71 7.43 56890.74 88888.00 2017-03-20 05:14:03.406 079 11367.66 7.41 56890.74 88888.00 2017-03-20 05:14:03.906 079 11367.63 7.40 56890.73 88888.00 2017-03-20 05:14:04.406 079 11367.64 7.41 56890.69 88888.00 2017-03-20 05:14:04.906 079 11367.63 7.42 56890.72 88888.00 2017-03-20 05:14:05.406 079 11367.65 7.44 56890.69 88888.00 2017-03-20 05:14:05.906 079 11367.66 7.47 56890.66 88888.00 2017-03-20 05:14:06.406 079 11367.68 7.46 56890.67 88888.00 2017-03-20 05:14:06.906 079 11367.68 7.44 56890.67 88888.00 2017-03-20 05:14:07.406 079 11367.63 7.43 56890.62 88888.00 2017-03-20 05:14:07.906 079 11367.62 7.46 56890.65 88888.00 2017-03-20 05:14:08.406 079 11367.65 7.46 56890.65 88888.00 2017-03-20 05:14:08.906 079 11367.69 7.41 56890.67 88888.00 2017-03-20 05:14:09.406 079 11367.68 7.35 56890.58 88888.00 2017-03-20 05:14:09.906 079 11367.65 7.27 56890.60 88888.00 2017-03-20 05:14:10.406 079 11367.63 7.27 56890.64 88888.00 2017-03-20 05:14:10.906 079 11367.66 7.35 56890.65 88888.00 2017-03-20 05:14:11.406 079 11367.64 7.33 56890.62 88888.00 2017-03-20 05:14:11.906 079 11367.63 7.32 56890.65 88888.00 2017-03-20 05:14:12.406 079 11367.68 7.34 56890.65 88888.00 2017-03-20 05:14:12.906 079 11367.68 7.37 56890.64 88888.00 2017-03-20 05:14:13.406 079 11367.64 7.37 56890.55 88888.00 2017-03-20 05:14:13.906 079 11367.61 7.36 56890.53 88888.00 2017-03-20 05:14:14.406 079 11367.63 7.35 56890.54 88888.00 2017-03-20 05:14:14.906 079 11367.61 7.39 56890.53 88888.00 2017-03-20 05:14:15.406 079 11367.57 7.36 56890.52 88888.00 2017-03-20 05:14:15.906 079 11367.66 7.36 56890.53 88888.00 2017-03-20 05:14:16.406 079 11367.64 7.36 56890.54 88888.00 2017-03-20 05:14:16.906 079 11367.62 7.39 56890.52 88888.00 2017-03-20 05:14:17.406 079 11367.61 7.39 56890.58 88888.00 2017-03-20 05:14:17.906 079 11367.62 7.36 56890.56 88888.00 2017-03-20 05:14:18.406 079 11367.62 7.35 56890.56 88888.00 2017-03-20 05:14:18.906 079 11367.61 7.34 56890.58 88888.00 2017-03-20 05:14:19.406 079 11367.65 7.33 56890.59 88888.00 2017-03-20 05:14:19.906 079 11367.64 7.35 56890.56 88888.00 2017-03-20 05:14:20.406 079 11367.63 7.33 56890.58 88888.00 2017-03-20 05:14:20.906 079 11367.62 7.29 56890.58 88888.00 2017-03-20 05:14:21.406 079 11367.59 7.32 56890.59 88888.00 2017-03-20 05:14:21.906 079 11367.57 7.36 56890.55 88888.00 2017-03-20 05:14:22.406 079 11367.58 7.43 56890.49 88888.00 2017-03-20 05:14:22.906 079 11367.56 7.40 56890.51 88888.00 2017-03-20 05:14:23.406 079 11367.52 7.36 56890.48 88888.00 2017-03-20 05:14:23.906 079 11367.57 7.34 56890.48 88888.00 2017-03-20 05:14:24.406 079 11367.56 7.32 56890.51 88888.00 2017-03-20 05:14:24.906 079 11367.58 7.28 56890.46 88888.00 2017-03-20 05:14:25.406 079 11367.59 7.28 56890.47 88888.00 2017-03-20 05:14:25.906 079 11367.57 7.32 56890.42 88888.00 2017-03-20 05:14:26.406 079 11367.54 7.36 56890.41 88888.00 2017-03-20 05:14:26.906 079 11367.57 7.40 56890.40 88888.00 2017-03-20 05:14:27.406 079 11367.61 7.35 56890.36 88888.00 2017-03-20 05:14:27.906 079 11367.56 7.36 56890.43 88888.00 2017-03-20 05:14:28.406 079 11367.56 7.40 56890.45 88888.00 2017-03-20 05:14:28.906 079 11367.59 7.39 56890.46 88888.00 2017-03-20 05:14:29.406 079 11367.56 7.34 56890.43 88888.00 2017-03-20 05:14:29.906 079 11367.52 7.34 56890.46 88888.00 2017-03-20 05:14:30.406 079 11367.55 7.33 56890.46 88888.00 2017-03-20 05:14:30.906 079 11367.54 7.33 56890.39 88888.00 2017-03-20 05:14:31.406 079 11367.49 7.32 56890.40 88888.00 2017-03-20 05:14:31.906 079 11367.49 7.36 56890.42 88888.00 2017-03-20 05:14:32.406 079 11367.54 7.40 56890.42 88888.00 2017-03-20 05:14:32.906 079 11367.55 7.37 56890.43 88888.00 2017-03-20 05:14:33.406 079 11367.62 7.44 56890.45 88888.00 2017-03-20 05:14:33.906 079 11367.55 7.39 56890.37 88888.00 2017-03-20 05:14:34.406 079 11367.51 7.36 56890.41 88888.00 2017-03-20 05:14:34.906 079 11367.52 7.36 56890.40 88888.00 2017-03-20 05:14:35.406 079 11367.49 7.34 56890.39 88888.00 2017-03-20 05:14:35.906 079 11367.52 7.34 56890.37 88888.00 2017-03-20 05:14:36.406 079 11367.55 7.34 56890.39 88888.00 2017-03-20 05:14:36.906 079 11367.55 7.27 56890.37 88888.00 2017-03-20 05:14:37.406 079 11367.54 7.29 56890.42 88888.00 2017-03-20 05:14:37.906 079 11367.56 7.27 56890.42 88888.00 2017-03-20 05:14:38.406 079 11367.61 7.26 56890.42 88888.00 2017-03-20 05:14:38.906 079 11367.58 7.28 56890.41 88888.00 2017-03-20 05:14:39.406 079 11367.57 7.26 56890.39 88888.00 2017-03-20 05:14:39.906 079 11367.55 7.25 56890.37 88888.00 2017-03-20 05:14:40.406 079 11367.54 7.26 56890.36 88888.00 2017-03-20 05:14:40.906 079 11367.52 7.29 56890.33 88888.00 2017-03-20 05:14:41.406 079 11367.55 7.29 56890.27 88888.00 2017-03-20 05:14:41.906 079 11367.55 7.29 56890.30 88888.00 2017-03-20 05:14:42.406 079 11367.52 7.27 56890.27 88888.00 2017-03-20 05:14:42.906 079 11367.49 7.29 56890.28 88888.00 2017-03-20 05:14:43.406 079 11367.49 7.26 56890.29 88888.00 2017-03-20 05:14:43.906 079 11367.47 7.28 56890.26 88888.00 2017-03-20 05:14:44.406 079 11367.54 7.34 56890.26 88888.00 2017-03-20 05:14:44.906 079 11367.55 7.30 56890.33 88888.00 2017-03-20 05:14:45.406 079 11367.52 7.30 56890.28 88888.00 2017-03-20 05:14:45.906 079 11367.49 7.35 56890.22 88888.00 2017-03-20 05:14:46.406 079 11367.54 7.37 56890.23 88888.00 2017-03-20 05:14:46.906 079 11367.50 7.30 56890.22 88888.00 2017-03-20 05:14:47.406 079 11367.51 7.33 56890.22 88888.00 2017-03-20 05:14:47.906 079 11367.51 7.34 56890.17 88888.00 2017-03-20 05:14:48.406 079 11367.49 7.30 56890.16 88888.00 2017-03-20 05:14:48.906 079 11367.51 7.28 56890.21 88888.00 2017-03-20 05:14:49.406 079 11367.54 7.35 56890.17 88888.00 2017-03-20 05:14:49.906 079 11367.54 7.30 56890.19 88888.00 2017-03-20 05:14:50.406 079 11367.50 7.33 56890.21 88888.00 2017-03-20 05:14:50.906 079 11367.54 7.33 56890.20 88888.00 2017-03-20 05:14:51.406 079 11367.58 7.28 56890.20 88888.00 2017-03-20 05:14:51.906 079 11367.57 7.28 56890.15 88888.00 2017-03-20 05:14:52.406 079 11367.56 7.27 56890.09 88888.00 2017-03-20 05:14:52.906 079 11367.55 7.27 56890.13 88888.00 2017-03-20 05:14:53.406 079 11367.50 7.25 56890.16 88888.00 2017-03-20 05:14:53.906 079 11367.50 7.26 56890.16 88888.00 2017-03-20 05:14:54.406 079 11367.48 7.28 56890.13 88888.00 2017-03-20 05:14:54.906 079 11367.45 7.29 56890.14 88888.00 2017-03-20 05:14:55.406 079 11367.48 7.29 56890.16 88888.00 2017-03-20 05:14:55.906 079 11367.51 7.30 56890.13 88888.00 2017-03-20 05:14:56.406 079 11367.50 7.30 56890.13 88888.00 2017-03-20 05:14:56.906 079 11367.47 7.34 56890.15 88888.00 2017-03-20 05:14:57.406 079 11367.52 7.29 56890.14 88888.00 2017-03-20 05:14:57.906 079 11367.50 7.28 56890.13 88888.00 2017-03-20 05:14:58.406 079 11367.47 7.25 56890.17 88888.00 2017-03-20 05:14:58.906 079 11367.47 7.20 56890.20 88888.00 2017-03-20 05:14:59.406 079 11367.50 7.23 56890.14 88888.00 2017-03-20 05:14:59.906 079 11367.52 7.22 56890.13 88888.00 2017-03-20 05:15:00.406 079 11367.52 7.19 56890.08 88888.00 2017-03-20 05:15:00.906 079 11367.48 7.25 56890.07 88888.00 2017-03-20 05:15:01.406 079 11367.49 7.27 56890.10 88888.00 2017-03-20 05:15:01.906 079 11367.52 7.25 56890.10 88888.00 2017-03-20 05:15:02.406 079 11367.52 7.25 56890.09 88888.00 2017-03-20 05:15:02.906 079 11367.51 7.28 56890.11 88888.00 2017-03-20 05:15:03.406 079 11367.48 7.23 56890.08 88888.00 2017-03-20 05:15:03.906 079 11367.48 7.26 56890.04 88888.00 2017-03-20 05:15:04.406 079 11367.50 7.28 56890.04 88888.00 2017-03-20 05:15:04.906 079 11367.48 7.23 56890.02 88888.00 2017-03-20 05:15:05.406 079 11367.51 7.25 56890.02 88888.00 2017-03-20 05:15:05.906 079 11367.52 7.21 56890.07 88888.00 2017-03-20 05:15:06.406 079 11367.51 7.23 56890.08 88888.00 2017-03-20 05:15:06.906 079 11367.49 7.27 56890.09 88888.00 2017-03-20 05:15:07.406 079 11367.54 7.26 56890.09 88888.00 2017-03-20 05:15:07.906 079 11367.47 7.17 56890.08 88888.00 2017-03-20 05:15:08.406 079 11367.41 7.17 56890.04 88888.00 2017-03-20 05:15:08.906 079 11367.44 7.25 56890.04 88888.00 2017-03-20 05:15:09.406 079 11367.51 7.25 56890.08 88888.00 2017-03-20 05:15:09.906 079 11367.50 7.21 56890.06 88888.00 2017-03-20 05:15:10.406 079 11367.54 7.22 56890.07 88888.00 2017-03-20 05:15:10.906 079 11367.51 7.28 56890.03 88888.00 2017-03-20 05:15:11.406 079 11367.51 7.23 56890.01 88888.00 2017-03-20 05:15:11.906 079 11367.57 7.21 56890.04 88888.00 2017-03-20 05:15:12.406 079 11367.56 7.22 56889.98 88888.00 2017-03-20 05:15:12.906 079 11367.55 7.19 56889.97 88888.00 2017-03-20 05:15:13.406 079 11367.50 7.21 56890.02 88888.00 2017-03-20 05:15:13.906 079 11367.52 7.27 56890.00 88888.00 2017-03-20 05:15:14.406 079 11367.50 7.29 56890.00 88888.00 2017-03-20 05:15:14.906 079 11367.52 7.27 56890.01 88888.00 2017-03-20 05:15:15.406 079 11367.54 7.19 56890.02 88888.00 2017-03-20 05:15:15.906 079 11367.52 7.20 56889.98 88888.00 2017-03-20 05:15:16.406 079 11367.52 7.22 56890.00 88888.00 2017-03-20 05:15:16.906 079 11367.59 7.19 56890.02 88888.00 2017-03-20 05:15:17.406 079 11367.59 7.22 56890.06 88888.00 2017-03-20 05:15:17.906 079 11367.55 7.21 56890.00 88888.00 2017-03-20 05:15:18.406 079 11367.52 7.17 56889.98 88888.00 2017-03-20 05:15:18.906 079 11367.51 7.20 56890.02 88888.00 2017-03-20 05:15:19.406 079 11367.52 7.23 56890.03 88888.00 2017-03-20 05:15:19.906 079 11367.55 7.21 56890.00 88888.00 2017-03-20 05:15:20.406 079 11367.52 7.22 56889.98 88888.00 2017-03-20 05:15:20.906 079 11367.55 7.25 56890.02 88888.00 2017-03-20 05:15:21.406 079 11367.55 7.22 56890.00 88888.00 2017-03-20 05:15:21.906 079 11367.54 7.26 56890.02 88888.00 2017-03-20 05:15:22.406 079 11367.51 7.33 56890.00 88888.00 2017-03-20 05:15:22.906 079 11367.50 7.37 56890.02 88888.00 2017-03-20 05:15:23.406 079 11367.56 7.34 56890.03 88888.00 2017-03-20 05:15:23.906 079 11367.56 7.29 56890.03 88888.00 2017-03-20 05:15:24.406 079 11367.54 7.32 56890.02 88888.00 2017-03-20 05:15:24.906 079 11367.52 7.32 56890.00 88888.00 2017-03-20 05:15:25.406 079 11367.57 7.27 56890.01 88888.00 2017-03-20 05:15:25.906 079 11367.56 7.26 56890.01 88888.00 2017-03-20 05:15:26.406 079 11367.57 7.27 56890.06 88888.00 2017-03-20 05:15:26.906 079 11367.55 7.27 56890.08 88888.00 2017-03-20 05:15:27.406 079 11367.50 7.27 56890.08 88888.00 2017-03-20 05:15:27.906 079 11367.51 7.28 56890.04 88888.00 2017-03-20 05:15:28.406 079 11367.50 7.29 56890.06 88888.00 2017-03-20 05:15:28.906 079 11367.49 7.29 56890.06 88888.00 2017-03-20 05:15:29.406 079 11367.59 7.21 56890.06 88888.00 2017-03-20 05:15:29.906 079 11367.58 7.21 56890.07 88888.00 2017-03-20 05:15:30.406 079 11367.56 7.21 56890.07 88888.00 2017-03-20 05:15:30.906 079 11367.56 7.25 56890.14 88888.00 2017-03-20 05:15:31.406 079 11367.51 7.26 56890.15 88888.00 2017-03-20 05:15:31.906 079 11367.52 7.32 56890.15 88888.00 2017-03-20 05:15:32.406 079 11367.51 7.27 56890.10 88888.00 2017-03-20 05:15:32.906 079 11367.54 7.21 56890.13 88888.00 2017-03-20 05:15:33.406 079 11367.52 7.22 56890.14 88888.00 2017-03-20 05:15:33.906 079 11367.54 7.21 56890.15 88888.00 2017-03-20 05:15:34.406 079 11367.49 7.28 56890.16 88888.00 2017-03-20 05:15:34.906 079 11367.56 7.27 56890.11 88888.00 2017-03-20 05:15:35.406 079 11367.55 7.26 56890.09 88888.00 2017-03-20 05:15:35.906 079 11367.51 7.26 56890.07 88888.00 2017-03-20 05:15:36.406 079 11367.58 7.23 56890.10 88888.00 2017-03-20 05:15:36.906 079 11367.58 7.23 56890.10 88888.00 2017-03-20 05:15:37.406 079 11367.61 7.25 56890.02 88888.00 2017-03-20 05:15:37.906 079 11367.56 7.25 56890.04 88888.00 2017-03-20 05:15:38.406 079 11367.49 7.27 56890.08 88888.00 2017-03-20 05:15:38.906 079 11367.48 7.27 56890.08 88888.00 2017-03-20 05:15:39.406 079 11367.55 7.27 56890.08 88888.00 2017-03-20 05:15:39.906 079 11367.56 7.27 56890.07 88888.00 2017-03-20 05:15:40.406 079 11367.55 7.28 56890.03 88888.00 2017-03-20 05:15:40.906 079 11367.56 7.27 56890.09 88888.00 2017-03-20 05:15:41.406 079 11367.58 7.26 56890.09 88888.00 2017-03-20 05:15:41.906 079 11367.59 7.28 56890.06 88888.00 2017-03-20 05:15:42.406 079 11367.59 7.27 56890.03 88888.00 2017-03-20 05:15:42.906 079 11367.61 7.28 56890.06 88888.00 2017-03-20 05:15:43.406 079 11367.56 7.20 56890.09 88888.00 2017-03-20 05:15:43.906 079 11367.59 7.14 56890.09 88888.00 2017-03-20 05:15:44.406 079 11367.58 7.14 56890.06 88888.00 2017-03-20 05:15:44.906 079 11367.56 7.12 56890.08 88888.00 2017-03-20 05:15:45.406 079 11367.61 7.17 56890.09 88888.00 2017-03-20 05:15:45.906 079 11367.65 7.17 56890.09 88888.00 2017-03-20 05:15:46.406 079 11367.62 7.20 56890.06 88888.00 2017-03-20 05:15:46.906 079 11367.57 7.22 56890.06 88888.00 2017-03-20 05:15:47.406 079 11367.55 7.22 56890.08 88888.00 2017-03-20 05:15:47.906 079 11367.56 7.22 56890.11 88888.00 2017-03-20 05:15:48.406 079 11367.51 7.22 56890.11 88888.00 2017-03-20 05:15:48.906 079 11367.54 7.21 56890.09 88888.00 2017-03-20 05:15:49.406 079 11367.55 7.19 56890.06 88888.00 2017-03-20 05:15:49.906 079 11367.56 7.19 56890.09 88888.00 2017-03-20 05:15:50.406 079 11367.58 7.20 56890.07 88888.00 2017-03-20 05:15:50.906 079 11367.61 7.17 56890.08 88888.00 2017-03-20 05:15:51.406 079 11367.61 7.17 56890.08 88888.00 2017-03-20 05:15:51.906 079 11367.58 7.22 56890.15 88888.00 2017-03-20 05:15:52.406 079 11367.54 7.26 56890.11 88888.00 2017-03-20 05:15:52.906 079 11367.57 7.21 56890.13 88888.00 2017-03-20 05:15:53.406 079 11367.59 7.22 56890.13 88888.00 2017-03-20 05:15:53.906 079 11367.51 7.21 56890.14 88888.00 2017-03-20 05:15:54.406 079 11367.50 7.19 56890.19 88888.00 2017-03-20 05:15:54.906 079 11367.51 7.15 56890.11 88888.00 2017-03-20 05:15:55.406 079 11367.52 7.17 56890.11 88888.00 2017-03-20 05:15:55.906 079 11367.55 7.19 56890.11 88888.00 2017-03-20 05:15:56.406 079 11367.54 7.23 56890.10 88888.00 2017-03-20 05:15:56.906 079 11367.55 7.26 56890.13 88888.00 2017-03-20 05:15:57.406 079 11367.56 7.26 56890.17 88888.00 2017-03-20 05:15:57.906 079 11367.56 7.23 56890.16 88888.00 2017-03-20 05:15:58.406 079 11367.59 7.27 56890.13 88888.00 2017-03-20 05:15:58.906 079 11367.58 7.22 56890.11 88888.00 2017-03-20 05:15:59.406 079 11367.52 7.21 56890.11 88888.00 2017-03-20 05:15:59.906 079 11367.55 7.17 56890.10 88888.00 2017-03-20 05:16:00.406 079 11367.61 7.17 56890.10 88888.00 2017-03-20 05:16:00.906 079 11367.57 7.21 56890.15 88888.00 2017-03-20 05:16:01.406 079 11367.57 7.19 56890.11 88888.00 2017-03-20 05:16:01.906 079 11367.59 7.17 56890.11 88888.00 2017-03-20 05:16:02.406 079 11367.57 7.17 56890.14 88888.00 2017-03-20 05:16:02.906 079 11367.57 7.14 56890.10 88888.00 2017-03-20 05:16:03.406 079 11367.56 7.15 56890.08 88888.00 2017-03-20 05:16:03.906 079 11367.54 7.19 56890.11 88888.00 2017-03-20 05:16:04.406 079 11367.51 7.20 56890.08 88888.00 2017-03-20 05:16:04.906 079 11367.57 7.19 56890.02 88888.00 2017-03-20 05:16:05.406 079 11367.56 7.12 56890.02 88888.00 2017-03-20 05:16:05.906 079 11367.52 7.09 56890.07 88888.00 2017-03-20 05:16:06.406 079 11367.51 7.19 56890.11 88888.00 2017-03-20 05:16:06.906 079 11367.52 7.23 56890.09 88888.00 2017-03-20 05:16:07.406 079 11367.52 7.22 56890.11 88888.00 2017-03-20 05:16:07.906 079 11367.54 7.26 56890.13 88888.00 2017-03-20 05:16:08.406 079 11367.59 7.25 56890.08 88888.00 2017-03-20 05:16:08.906 079 11367.57 7.17 56890.07 88888.00 2017-03-20 05:16:09.406 079 11367.55 7.21 56890.08 88888.00 2017-03-20 05:16:09.906 079 11367.55 7.29 56890.08 88888.00 2017-03-20 05:16:10.406 079 11367.57 7.25 56890.09 88888.00 2017-03-20 05:16:10.906 079 11367.57 7.21 56890.11 88888.00 2017-03-20 05:16:11.406 079 11367.57 7.20 56890.17 88888.00 2017-03-20 05:16:11.906 079 11367.57 7.22 56890.16 88888.00 2017-03-20 05:16:12.406 079 11367.57 7.23 56890.15 88888.00 2017-03-20 05:16:12.906 079 11367.59 7.22 56890.14 88888.00 2017-03-20 05:16:13.406 079 11367.56 7.17 56890.13 88888.00 2017-03-20 05:16:13.906 079 11367.57 7.20 56890.10 88888.00 2017-03-20 05:16:14.406 079 11367.59 7.22 56890.09 88888.00 2017-03-20 05:16:14.906 079 11367.62 7.19 56890.09 88888.00 2017-03-20 05:16:15.407 079 11367.56 7.17 56890.09 88888.00 2017-03-20 05:16:15.907 079 11367.56 7.12 56890.07 88888.00 2017-03-20 05:16:16.407 079 11367.56 7.15 56890.08 88888.00 2017-03-20 05:16:16.907 079 11367.58 7.13 56890.08 88888.00 2017-03-20 05:16:17.407 079 11367.57 7.12 56890.06 88888.00 2017-03-20 05:16:17.907 079 11367.56 7.19 56890.06 88888.00 2017-03-20 05:16:18.407 079 11367.54 7.17 56890.06 88888.00 2017-03-20 05:16:18.907 079 11367.55 7.15 56890.08 88888.00 2017-03-20 05:16:19.407 079 11367.59 7.21 56890.11 88888.00 2017-03-20 05:16:19.907 079 11367.58 7.20 56890.09 88888.00 2017-03-20 05:16:20.407 079 11367.54 7.14 56890.10 88888.00 2017-03-20 05:16:20.907 079 11367.56 7.15 56890.17 88888.00 2017-03-20 05:16:21.407 079 11367.58 7.13 56890.14 88888.00 2017-03-20 05:16:21.907 079 11367.51 7.10 56890.15 88888.00 2017-03-20 05:16:22.407 079 11367.50 7.13 56890.15 88888.00 2017-03-20 05:16:22.907 079 11367.57 7.10 56890.13 88888.00 2017-03-20 05:16:23.407 079 11367.61 7.10 56890.14 88888.00 2017-03-20 05:16:23.907 079 11367.61 7.14 56890.16 88888.00 2017-03-20 05:16:24.407 079 11367.65 7.15 56890.11 88888.00 2017-03-20 05:16:24.907 079 11367.63 7.14 56890.09 88888.00 2017-03-20 05:16:25.407 079 11367.57 7.13 56890.04 88888.00 2017-03-20 05:16:25.907 079 11367.52 7.21 56890.08 88888.00 2017-03-20 05:16:26.407 079 11367.55 7.21 56890.09 88888.00 2017-03-20 05:16:26.907 079 11367.55 7.20 56890.10 88888.00 2017-03-20 05:16:27.407 079 11367.63 7.20 56890.13 88888.00 2017-03-20 05:16:27.907 079 11367.63 7.23 56890.16 88888.00 2017-03-20 05:16:28.407 079 11367.61 7.27 56890.17 88888.00 2017-03-20 05:16:28.907 079 11367.62 7.29 56890.17 88888.00 2017-03-20 05:16:29.407 079 11367.57 7.25 56890.17 88888.00 2017-03-20 05:16:29.907 079 11367.55 7.21 56890.17 88888.00 2017-03-20 05:16:30.407 079 11367.54 7.25 56890.20 88888.00 2017-03-20 05:16:30.907 079 11367.55 7.25 56890.23 88888.00 2017-03-20 05:16:31.407 079 11367.55 7.23 56890.17 88888.00 2017-03-20 05:16:31.907 079 11367.56 7.22 56890.15 88888.00 2017-03-20 05:16:32.407 079 11367.58 7.20 56890.10 88888.00 2017-03-20 05:16:32.907 079 11367.59 7.20 56890.10 88888.00 2017-03-20 05:16:33.407 079 11367.61 7.21 56890.10 88888.00 2017-03-20 05:16:33.907 079 11367.58 7.20 56890.16 88888.00 2017-03-20 05:16:34.407 079 11367.56 7.19 56890.16 88888.00 2017-03-20 05:16:34.907 079 11367.57 7.17 56890.20 88888.00 2017-03-20 05:16:35.407 079 11367.71 7.17 56890.19 88888.00 2017-03-20 05:16:35.907 079 11367.71 7.19 56890.16 88888.00 2017-03-20 05:16:36.407 079 11367.70 7.23 56890.08 88888.00 2017-03-20 05:16:36.907 079 11367.72 7.21 56890.06 88888.00 2017-03-20 05:16:37.407 079 11367.68 7.15 56890.08 88888.00 2017-03-20 05:16:37.907 079 11367.68 7.15 56890.08 88888.00 2017-03-20 05:16:38.407 079 11367.70 7.15 56890.09 88888.00 2017-03-20 05:16:38.907 079 11367.77 7.15 56890.08 88888.00 2017-03-20 05:16:39.407 079 11367.73 7.15 56890.10 88888.00 2017-03-20 05:16:39.907 079 11367.73 7.16 56890.14 88888.00 2017-03-20 05:16:40.407 079 11367.75 7.09 56890.11 88888.00 2017-03-20 05:16:40.907 079 11367.71 7.09 56890.10 88888.00 2017-03-20 05:16:41.407 079 11367.72 7.12 56890.11 88888.00 2017-03-20 05:16:41.907 079 11367.68 7.13 56890.19 88888.00 2017-03-20 05:16:42.407 079 11367.70 7.12 56890.14 88888.00 2017-03-20 05:16:42.907 079 11367.71 7.09 56890.11 88888.00 2017-03-20 05:16:43.407 079 11367.71 7.07 56890.11 88888.00 2017-03-20 05:16:43.907 079 11367.71 7.12 56890.13 88888.00 2017-03-20 05:16:44.407 079 11367.70 7.12 56890.06 88888.00 2017-03-20 05:16:44.907 079 11367.68 7.14 56890.03 88888.00 2017-03-20 05:16:45.407 079 11367.69 7.14 56890.04 88888.00 2017-03-20 05:16:45.907 079 11367.68 7.13 56890.09 88888.00 2017-03-20 05:16:46.407 079 11367.71 7.13 56890.10 88888.00 2017-03-20 05:16:46.907 079 11367.72 7.12 56890.11 88888.00 2017-03-20 05:16:47.407 079 11367.71 7.14 56890.06 88888.00 2017-03-20 05:16:47.907 079 11367.72 7.15 56890.00 88888.00 2017-03-20 05:16:48.407 079 11367.75 7.12 56890.02 88888.00 2017-03-20 05:16:48.907 079 11367.70 7.14 56890.00 88888.00 2017-03-20 05:16:49.407 079 11367.64 7.10 56890.00 88888.00 2017-03-20 05:16:49.907 079 11367.64 7.10 56890.01 88888.00 2017-03-20 05:16:50.407 079 11367.65 7.12 56890.02 88888.00 2017-03-20 05:16:50.907 079 11367.66 7.09 56890.04 88888.00 2017-03-20 05:16:51.407 079 11367.65 7.09 56890.07 88888.00 2017-03-20 05:16:51.907 079 11367.64 7.12 56890.08 88888.00 2017-03-20 05:16:52.407 079 11367.68 7.12 56890.06 88888.00 2017-03-20 05:16:52.907 079 11367.70 7.09 56890.09 88888.00 2017-03-20 05:16:53.407 079 11367.69 7.08 56890.10 88888.00 2017-03-20 05:16:53.907 079 11367.66 7.06 56890.08 88888.00 2017-03-20 05:16:54.407 079 11367.69 7.09 56890.08 88888.00 2017-03-20 05:16:54.907 079 11367.70 7.09 56890.08 88888.00 2017-03-20 05:16:55.407 079 11367.70 7.10 56890.10 88888.00 2017-03-20 05:16:55.907 079 11367.68 7.09 56890.10 88888.00 2017-03-20 05:16:56.407 079 11367.70 7.07 56890.04 88888.00 2017-03-20 05:16:56.907 079 11367.71 7.09 56890.01 88888.00 2017-03-20 05:16:57.407 079 11367.72 7.08 56890.06 88888.00 2017-03-20 05:16:57.907 079 11367.73 7.12 56890.07 88888.00 2017-03-20 05:16:58.407 079 11367.66 7.09 56890.02 88888.00 2017-03-20 05:16:58.907 079 11367.66 7.12 56890.02 88888.00 2017-03-20 05:16:59.407 079 11367.66 7.08 56890.03 88888.00 2017-03-20 05:16:59.907 079 11367.64 7.09 56889.98 88888.00 2017-03-20 05:17:00.407 079 11367.69 7.09 56890.02 88888.00 2017-03-20 05:17:00.907 079 11367.70 7.08 56890.03 88888.00 2017-03-20 05:17:01.407 079 11367.69 7.06 56890.02 88888.00 2017-03-20 05:17:01.907 079 11367.69 7.08 56890.07 88888.00 2017-03-20 05:17:02.407 079 11367.76 7.10 56890.09 88888.00 2017-03-20 05:17:02.907 079 11367.75 7.13 56890.00 88888.00 2017-03-20 05:17:03.407 079 11367.71 7.08 56889.95 88888.00 2017-03-20 05:17:03.907 079 11367.69 7.08 56889.95 88888.00 2017-03-20 05:17:04.407 079 11367.72 7.06 56890.00 88888.00 2017-03-20 05:17:04.907 079 11367.70 7.00 56890.07 88888.00 2017-03-20 05:17:05.407 079 11367.73 6.98 56890.02 88888.00 2017-03-20 05:17:05.907 079 11367.77 7.03 56889.98 88888.00 2017-03-20 05:17:06.407 079 11367.71 7.06 56890.00 88888.00 2017-03-20 05:17:06.907 079 11367.72 7.05 56890.04 88888.00 2017-03-20 05:17:07.407 079 11367.72 7.03 56889.98 88888.00 2017-03-20 05:17:07.907 079 11367.73 7.02 56889.94 88888.00 2017-03-20 05:17:08.407 079 11367.76 7.05 56889.96 88888.00 2017-03-20 05:17:08.907 079 11367.72 7.07 56890.00 88888.00 2017-03-20 05:17:09.407 079 11367.70 7.07 56889.97 88888.00 2017-03-20 05:17:09.907 079 11367.68 7.06 56890.00 88888.00 2017-03-20 05:17:10.407 079 11367.71 7.08 56890.00 88888.00 2017-03-20 05:17:10.907 079 11367.73 7.06 56889.95 88888.00 2017-03-20 05:17:11.407 079 11367.72 7.07 56889.98 88888.00 2017-03-20 05:17:11.907 079 11367.77 7.06 56890.00 88888.00 2017-03-20 05:17:12.407 079 11367.73 7.05 56890.02 88888.00 2017-03-20 05:17:12.907 079 11367.70 7.05 56890.02 88888.00 2017-03-20 05:17:13.407 079 11367.70 7.03 56890.08 88888.00 2017-03-20 05:17:13.907 079 11367.75 7.02 56890.01 88888.00 2017-03-20 05:17:14.407 079 11367.73 7.06 56889.97 88888.00 2017-03-20 05:17:14.907 079 11367.76 7.05 56890.00 88888.00 2017-03-20 05:17:15.407 079 11367.76 7.08 56890.04 88888.00 2017-03-20 05:17:15.907 079 11367.75 7.10 56890.04 88888.00 2017-03-20 05:17:16.407 079 11367.73 7.01 56890.03 88888.00 2017-03-20 05:17:16.907 079 11367.75 7.03 56890.01 88888.00 2017-03-20 05:17:17.407 079 11367.73 7.07 56890.01 88888.00 2017-03-20 05:17:17.907 079 11367.71 7.02 56890.04 88888.00 2017-03-20 05:17:18.407 079 11367.73 7.07 56890.04 88888.00 2017-03-20 05:17:18.907 079 11367.72 7.09 56890.06 88888.00 2017-03-20 05:17:19.407 079 11367.75 7.08 56890.00 88888.00 2017-03-20 05:17:19.907 079 11367.75 7.07 56889.97 88888.00 2017-03-20 05:17:20.407 079 11367.73 7.01 56889.98 88888.00 2017-03-20 05:17:20.907 079 11367.76 7.05 56890.00 88888.00 2017-03-20 05:17:21.407 079 11367.78 7.03 56890.07 88888.00 2017-03-20 05:17:21.907 079 11367.76 7.02 56890.06 88888.00 2017-03-20 05:17:22.407 079 11367.72 7.08 56890.03 88888.00 2017-03-20 05:17:22.907 079 11367.73 7.06 56890.07 88888.00 2017-03-20 05:17:23.407 079 11367.77 6.99 56890.04 88888.00 2017-03-20 05:17:23.907 079 11367.75 7.01 56890.06 88888.00 2017-03-20 05:17:24.407 079 11367.73 7.06 56890.04 88888.00 2017-03-20 05:17:24.907 079 11367.73 7.08 56890.06 88888.00 2017-03-20 05:17:25.407 079 11367.71 7.08 56890.09 88888.00 2017-03-20 05:17:25.907 079 11367.69 7.10 56890.08 88888.00 2017-03-20 05:17:26.407 079 11367.75 7.08 56890.06 88888.00 2017-03-20 05:17:26.907 079 11367.73 7.01 56890.04 88888.00 2017-03-20 05:17:27.407 079 11367.73 7.07 56890.07 88888.00 2017-03-20 05:17:27.907 079 11367.77 7.08 56890.06 88888.00 2017-03-20 05:17:28.407 079 11367.73 7.08 56890.04 88888.00 2017-03-20 05:17:28.907 079 11367.75 7.06 56890.07 88888.00 2017-03-20 05:17:29.407 079 11367.76 7.07 56890.07 88888.00 2017-03-20 05:17:29.907 079 11367.76 7.08 56890.09 88888.00 2017-03-20 05:17:30.407 079 11367.76 7.10 56890.17 88888.00 2017-03-20 05:17:30.907 079 11367.73 7.09 56890.14 88888.00 2017-03-20 05:17:31.407 079 11367.75 7.08 56890.11 88888.00 2017-03-20 05:17:31.907 079 11367.72 7.09 56890.13 88888.00 2017-03-20 05:17:32.407 079 11367.72 7.10 56890.13 88888.00 2017-03-20 05:17:32.907 079 11367.72 7.06 56890.08 88888.00 2017-03-20 05:17:33.407 079 11367.71 7.03 56890.11 88888.00 2017-03-20 05:17:33.907 079 11367.70 7.08 56890.15 88888.00 2017-03-20 05:17:34.407 079 11367.75 7.12 56890.16 88888.00 2017-03-20 05:17:34.907 079 11367.70 7.06 56890.20 88888.00 2017-03-20 05:17:35.407 079 11367.70 7.08 56890.13 88888.00 2017-03-20 05:17:35.907 079 11367.73 7.12 56890.11 88888.00 2017-03-20 05:17:36.407 079 11367.72 7.10 56890.09 88888.00 2017-03-20 05:17:36.907 079 11367.71 7.08 56890.10 88888.00 2017-03-20 05:17:37.407 079 11367.77 7.05 56890.08 88888.00 2017-03-20 05:17:37.907 079 11367.76 7.03 56890.11 88888.00 2017-03-20 05:17:38.407 079 11367.77 7.01 56890.11 88888.00 2017-03-20 05:17:38.907 079 11367.77 7.05 56890.08 88888.00 2017-03-20 05:17:39.407 079 11367.70 7.03 56890.10 88888.00 2017-03-20 05:17:39.907 079 11367.68 7.05 56890.08 88888.00 2017-03-20 05:17:40.407 079 11367.68 7.08 56890.07 88888.00 2017-03-20 05:17:40.907 079 11367.69 7.13 56890.11 88888.00 2017-03-20 05:17:41.407 079 11367.72 7.08 56890.13 88888.00 2017-03-20 05:17:41.907 079 11367.72 7.09 56890.08 88888.00 2017-03-20 05:17:42.407 079 11367.66 7.10 56890.10 88888.00 2017-03-20 05:17:42.907 079 11367.64 7.10 56890.14 88888.00 2017-03-20 05:17:43.407 079 11367.65 7.10 56890.16 88888.00 2017-03-20 05:17:43.907 079 11367.69 7.06 56890.16 88888.00 2017-03-20 05:17:44.407 079 11367.69 7.06 56890.16 88888.00 2017-03-20 05:17:44.907 079 11367.68 7.12 56890.15 88888.00 2017-03-20 05:17:45.407 079 11367.73 7.14 56890.17 88888.00 2017-03-20 05:17:45.907 079 11367.72 7.08 56890.17 88888.00 2017-03-20 05:17:46.407 079 11367.69 7.07 56890.11 88888.00 2017-03-20 05:17:46.907 079 11367.73 7.05 56890.07 88888.00 2017-03-20 05:17:47.407 079 11367.80 7.07 56890.08 88888.00 2017-03-20 05:17:47.907 079 11367.79 7.07 56890.09 88888.00 2017-03-20 05:17:48.407 079 11367.75 7.09 56890.08 88888.00 2017-03-20 05:17:48.907 079 11367.75 7.07 56890.11 88888.00 2017-03-20 05:17:49.407 079 11367.75 7.06 56890.15 88888.00 2017-03-20 05:17:49.907 079 11367.78 7.08 56890.15 88888.00 2017-03-20 05:17:50.407 079 11367.78 7.06 56890.13 88888.00 2017-03-20 05:17:50.907 079 11367.78 7.07 56890.13 88888.00 2017-03-20 05:17:51.407 079 11367.77 7.10 56890.13 88888.00 2017-03-20 05:17:51.907 079 11367.82 7.14 56890.15 88888.00 2017-03-20 05:17:52.407 079 11367.79 7.06 56890.20 88888.00 2017-03-20 05:17:52.907 079 11367.73 7.07 56890.26 88888.00 2017-03-20 05:17:53.407 079 11367.75 7.08 56890.27 88888.00 2017-03-20 05:17:53.907 079 11367.73 7.10 56890.23 88888.00 2017-03-20 05:17:54.407 079 11367.71 7.09 56890.16 88888.00 2017-03-20 05:17:54.907 079 11367.70 7.13 56890.15 88888.00 2017-03-20 05:17:55.407 079 11367.71 7.09 56890.20 88888.00 2017-03-20 05:17:55.907 079 11367.73 7.07 56890.16 88888.00 2017-03-20 05:17:56.407 079 11367.73 7.09 56890.19 88888.00 2017-03-20 05:17:56.907 079 11367.73 7.08 56890.20 88888.00 2017-03-20 05:17:57.407 079 11367.76 7.10 56890.20 88888.00 2017-03-20 05:17:57.907 079 11367.73 7.10 56890.21 88888.00 2017-03-20 05:17:58.407 079 11367.77 7.09 56890.24 88888.00 2017-03-20 05:17:58.907 079 11367.73 7.13 56890.22 88888.00 2017-03-20 05:17:59.407 079 11367.73 7.16 56890.22 88888.00 2017-03-20 05:17:59.907 079 11367.82 7.19 56890.21 88888.00 2017-03-20 05:18:00.407 079 11367.80 7.16 56890.23 88888.00 2017-03-20 05:18:00.907 079 11367.77 7.19 56890.23 88888.00 2017-03-20 05:18:01.407 079 11367.83 7.15 56890.21 88888.00 2017-03-20 05:18:01.907 079 11367.83 7.14 56890.19 88888.00 2017-03-20 05:18:02.407 079 11367.80 7.12 56890.19 88888.00 2017-03-20 05:18:02.907 079 11367.76 7.13 56890.19 88888.00 2017-03-20 05:18:03.407 079 11367.73 7.13 56890.27 88888.00 2017-03-20 05:18:03.907 079 11367.77 7.14 56890.27 88888.00 2017-03-20 05:18:04.407 079 11367.80 7.16 56890.20 88888.00 2017-03-20 05:18:04.907 079 11367.82 7.15 56890.19 88888.00 2017-03-20 05:18:05.407 079 11367.77 7.10 56890.22 88888.00 2017-03-20 05:18:05.907 079 11367.79 7.10 56890.20 88888.00 2017-03-20 05:18:06.407 079 11367.83 7.14 56890.19 88888.00 2017-03-20 05:18:06.907 079 11367.82 7.14 56890.23 88888.00 2017-03-20 05:18:07.407 079 11367.78 7.20 56890.22 88888.00 2017-03-20 05:18:07.907 079 11367.82 7.14 56890.21 88888.00 2017-03-20 05:18:08.407 079 11367.79 7.15 56890.17 88888.00 2017-03-20 05:18:08.907 079 11367.75 7.16 56890.11 88888.00 2017-03-20 05:18:09.407 079 11367.79 7.16 56890.15 88888.00 2017-03-20 05:18:09.907 079 11367.79 7.16 56890.22 88888.00 2017-03-20 05:18:10.407 079 11367.84 7.20 56890.24 88888.00 2017-03-20 05:18:10.907 079 11367.82 7.22 56890.24 88888.00 2017-03-20 05:18:11.407 079 11367.79 7.19 56890.21 88888.00 2017-03-20 05:18:11.907 079 11367.82 7.16 56890.16 88888.00 2017-03-20 05:18:12.407 079 11367.85 7.17 56890.17 88888.00 2017-03-20 05:18:12.907 079 11367.86 7.15 56890.22 88888.00 2017-03-20 05:18:13.407 079 11367.83 7.15 56890.20 88888.00 2017-03-20 05:18:13.907 079 11367.83 7.17 56890.20 88888.00 2017-03-20 05:18:14.407 079 11367.80 7.16 56890.21 88888.00 2017-03-20 05:18:14.907 079 11367.69 7.20 56890.24 88888.00 2017-03-20 05:18:15.407 079 11367.75 7.19 56890.21 88888.00 2017-03-20 05:18:15.907 079 11367.79 7.15 56890.20 88888.00 2017-03-20 05:18:16.407 079 11367.82 7.19 56890.27 88888.00 2017-03-20 05:18:16.907 079 11367.77 7.17 56890.30 88888.00 2017-03-20 05:18:17.407 079 11367.80 7.16 56890.28 88888.00 2017-03-20 05:18:17.907 079 11367.82 7.17 56890.30 88888.00 2017-03-20 05:18:18.407 079 11367.85 7.16 56890.30 88888.00 2017-03-20 05:18:18.907 079 11367.85 7.14 56890.26 88888.00 2017-03-20 05:18:19.407 079 11367.79 7.13 56890.27 88888.00 2017-03-20 05:18:19.907 079 11367.75 7.19 56890.27 88888.00 2017-03-20 05:18:20.407 079 11367.78 7.21 56890.26 88888.00 2017-03-20 05:18:20.907 079 11367.79 7.16 56890.26 88888.00 2017-03-20 05:18:21.407 079 11367.79 7.12 56890.26 88888.00 2017-03-20 05:18:21.907 079 11367.79 7.15 56890.29 88888.00 2017-03-20 05:18:22.407 079 11367.77 7.17 56890.33 88888.00 2017-03-20 05:18:22.907 079 11367.73 7.14 56890.36 88888.00 2017-03-20 05:18:23.407 079 11367.77 7.16 56890.34 88888.00 2017-03-20 05:18:23.907 079 11367.76 7.17 56890.33 88888.00 2017-03-20 05:18:24.407 079 11367.75 7.15 56890.34 88888.00 2017-03-20 05:18:24.907 079 11367.79 7.17 56890.33 88888.00 2017-03-20 05:18:25.407 079 11367.83 7.06 56890.33 88888.00 2017-03-20 05:18:25.907 079 11367.83 7.05 56890.35 88888.00 2017-03-20 05:18:26.407 079 11367.79 7.15 56890.34 88888.00 2017-03-20 05:18:26.907 079 11367.83 7.16 56890.34 88888.00 2017-03-20 05:18:27.407 079 11367.79 7.16 56890.34 88888.00 2017-03-20 05:18:27.907 079 11367.78 7.20 56890.32 88888.00 2017-03-20 05:18:28.407 079 11367.76 7.15 56890.34 88888.00 2017-03-20 05:18:28.907 079 11367.76 7.15 56890.32 88888.00 2017-03-20 05:18:29.407 079 11367.79 7.19 56890.33 88888.00 2017-03-20 05:18:29.907 079 11367.83 7.25 56890.36 88888.00 2017-03-20 05:18:30.408 079 11367.84 7.20 56890.39 88888.00 2017-03-20 05:18:30.908 079 11367.79 7.16 56890.36 88888.00 2017-03-20 05:18:31.408 079 11367.85 7.19 56890.35 88888.00 2017-03-20 05:18:31.908 079 11367.80 7.19 56890.36 88888.00 2017-03-20 05:18:32.408 079 11367.76 7.16 56890.40 88888.00 2017-03-20 05:18:32.908 079 11367.80 7.19 56890.37 88888.00 2017-03-20 05:18:33.408 079 11367.79 7.19 56890.34 88888.00 2017-03-20 05:18:33.908 079 11367.75 7.13 56890.35 88888.00 2017-03-20 05:18:34.408 079 11367.75 7.19 56890.34 88888.00 2017-03-20 05:18:34.908 079 11367.82 7.22 56890.34 88888.00 2017-03-20 05:18:35.408 079 11367.80 7.15 56890.35 88888.00 2017-03-20 05:18:35.908 079 11367.82 7.20 56890.36 88888.00 2017-03-20 05:18:36.408 079 11367.82 7.15 56890.35 88888.00 2017-03-20 05:18:36.908 079 11367.79 7.12 56890.34 88888.00 2017-03-20 05:18:37.408 079 11367.83 7.14 56890.29 88888.00 2017-03-20 05:18:37.908 079 11367.85 7.16 56890.30 88888.00 2017-03-20 05:18:38.408 079 11367.82 7.14 56890.33 88888.00 2017-03-20 05:18:38.908 079 11367.80 7.15 56890.32 88888.00 2017-03-20 05:18:39.408 079 11367.85 7.14 56890.36 88888.00 2017-03-20 05:18:39.908 079 11367.80 7.13 56890.36 88888.00 2017-03-20 05:18:40.408 079 11367.77 7.08 56890.40 88888.00 2017-03-20 05:18:40.908 079 11367.78 7.12 56890.39 88888.00 2017-03-20 05:18:41.408 079 11367.77 7.10 56890.40 88888.00 2017-03-20 05:18:41.908 079 11367.76 7.10 56890.42 88888.00 2017-03-20 05:18:42.408 079 11367.75 7.08 56890.41 88888.00 2017-03-20 05:18:42.908 079 11367.76 7.14 56890.45 88888.00 2017-03-20 05:18:43.408 079 11367.76 7.16 56890.41 88888.00 2017-03-20 05:18:43.908 079 11367.72 7.19 56890.36 88888.00 2017-03-20 05:18:44.408 079 11367.70 7.16 56890.42 88888.00 2017-03-20 05:18:44.908 079 11367.70 7.12 56890.42 88888.00 2017-03-20 05:18:45.408 079 11367.82 7.13 56890.40 88888.00 2017-03-20 05:18:45.908 079 11367.78 7.12 56890.39 88888.00 2017-03-20 05:18:46.408 079 11367.72 7.10 56890.37 88888.00 2017-03-20 05:18:46.908 079 11367.73 7.13 56890.41 88888.00 2017-03-20 05:18:47.408 079 11367.77 7.16 56890.47 88888.00 2017-03-20 05:18:47.908 079 11367.78 7.15 56890.43 88888.00 2017-03-20 05:18:48.408 079 11367.73 7.16 56890.36 88888.00 2017-03-20 05:18:48.908 079 11367.71 7.16 56890.40 88888.00 2017-03-20 05:18:49.408 079 11367.75 7.15 56890.42 88888.00 2017-03-20 05:18:49.908 079 11367.75 7.15 56890.45 88888.00 2017-03-20 05:18:50.408 079 11367.73 7.19 56890.43 88888.00 2017-03-20 05:18:50.908 079 11367.75 7.20 56890.46 88888.00 2017-03-20 05:18:51.408 079 11367.75 7.16 56890.43 88888.00 2017-03-20 05:18:51.908 079 11367.76 7.16 56890.46 88888.00 2017-03-20 05:18:52.408 079 11367.78 7.15 56890.47 88888.00 2017-03-20 05:18:52.908 079 11367.78 7.13 56890.43 88888.00 2017-03-20 05:18:53.408 079 11367.78 7.13 56890.45 88888.00 2017-03-20 05:18:53.908 079 11367.77 7.19 56890.47 88888.00 2017-03-20 05:18:54.408 079 11367.72 7.21 56890.45 88888.00 2017-03-20 05:18:54.908 079 11367.75 7.15 56890.46 88888.00 2017-03-20 05:18:55.408 079 11367.71 7.14 56890.47 88888.00 2017-03-20 05:18:55.908 079 11367.66 7.09 56890.43 88888.00 2017-03-20 05:18:56.408 079 11367.72 7.08 56890.40 88888.00 2017-03-20 05:18:56.908 079 11367.75 7.09 56890.42 88888.00 2017-03-20 05:18:57.408 079 11367.72 7.08 56890.40 88888.00 2017-03-20 05:18:57.908 079 11367.75 7.13 56890.41 88888.00 2017-03-20 05:18:58.408 079 11367.76 7.12 56890.39 88888.00 2017-03-20 05:18:58.908 079 11367.71 7.06 56890.40 88888.00 2017-03-20 05:18:59.408 079 11367.72 7.02 56890.43 88888.00 2017-03-20 05:18:59.908 079 11367.73 7.03 56890.45 88888.00 2017-03-20 05:19:00.408 079 11367.69 7.01 56890.42 88888.00 2017-03-20 05:19:00.908 079 11367.66 7.05 56890.40 88888.00 2017-03-20 05:19:01.408 079 11367.73 7.05 56890.41 88888.00 2017-03-20 05:19:01.908 079 11367.73 7.06 56890.41 88888.00 2017-03-20 05:19:02.408 079 11367.70 7.02 56890.39 88888.00 2017-03-20 05:19:02.908 079 11367.68 7.03 56890.41 88888.00 2017-03-20 05:19:03.408 079 11367.68 7.08 56890.32 88888.00 2017-03-20 05:19:03.908 079 11367.69 7.08 56890.33 88888.00 2017-03-20 05:19:04.408 079 11367.69 7.14 56890.33 88888.00 2017-03-20 05:19:04.908 079 11367.69 7.13 56890.34 88888.00 2017-03-20 05:19:05.408 079 11367.65 7.10 56890.34 88888.00 2017-03-20 05:19:05.908 079 11367.64 7.07 56890.37 88888.00 2017-03-20 05:19:06.408 079 11367.66 7.12 56890.34 88888.00 2017-03-20 05:19:06.908 079 11367.65 7.15 56890.34 88888.00 2017-03-20 05:19:07.408 079 11367.73 7.15 56890.32 88888.00 2017-03-20 05:19:07.908 079 11367.68 7.21 56890.34 88888.00 2017-03-20 05:19:08.408 079 11367.64 7.22 56890.29 88888.00 2017-03-20 05:19:08.908 079 11367.64 7.20 56890.36 88888.00 2017-03-20 05:19:09.408 079 11367.64 7.16 56890.39 88888.00 2017-03-20 05:19:09.908 079 11367.64 7.10 56890.40 88888.00 2017-03-20 05:19:10.408 079 11367.63 7.12 56890.39 88888.00 2017-03-20 05:19:10.908 079 11367.64 7.15 56890.36 88888.00 2017-03-20 05:19:11.408 079 11367.62 7.16 56890.34 88888.00 2017-03-20 05:19:11.908 079 11367.55 7.16 56890.34 88888.00 2017-03-20 05:19:12.408 079 11367.63 7.10 56890.36 88888.00 2017-03-20 05:19:12.908 079 11367.63 7.10 56890.36 88888.00 2017-03-20 05:19:13.408 079 11367.61 7.10 56890.35 88888.00 2017-03-20 05:19:13.908 079 11367.65 7.08 56890.39 88888.00 2017-03-20 05:19:14.408 079 11367.64 7.09 56890.35 88888.00 2017-03-20 05:19:14.908 079 11367.66 7.10 56890.37 88888.00 2017-03-20 05:19:15.408 079 11367.69 7.17 56890.37 88888.00 2017-03-20 05:19:15.908 079 11367.65 7.21 56890.28 88888.00 2017-03-20 05:19:16.408 079 11367.62 7.22 56890.27 88888.00 2017-03-20 05:19:16.908 079 11367.69 7.19 56890.32 88888.00 2017-03-20 05:19:17.408 079 11367.71 7.17 56890.27 88888.00 2017-03-20 05:19:17.908 079 11367.68 7.21 56890.23 88888.00 2017-03-20 05:19:18.408 079 11367.64 7.21 56890.26 88888.00 2017-03-20 05:19:18.908 079 11367.68 7.14 56890.26 88888.00 2017-03-20 05:19:19.408 079 11367.64 7.12 56890.30 88888.00 2017-03-20 05:19:19.908 079 11367.69 7.17 56890.33 88888.00 2017-03-20 05:19:20.408 079 11367.73 7.16 56890.32 88888.00 2017-03-20 05:19:20.908 079 11367.66 7.14 56890.24 88888.00 2017-03-20 05:19:21.408 079 11367.59 7.16 56890.27 88888.00 2017-03-20 05:19:21.908 079 11367.64 7.10 56890.32 88888.00 2017-03-20 05:19:22.408 079 11367.64 7.10 56890.28 88888.00 2017-03-20 05:19:22.908 079 11367.66 7.08 56890.22 88888.00 2017-03-20 05:19:23.408 079 11367.65 7.12 56890.21 88888.00 2017-03-20 05:19:23.908 079 11367.69 7.14 56890.21 88888.00 2017-03-20 05:19:24.408 079 11367.68 7.08 56890.26 88888.00 2017-03-20 05:19:24.908 079 11367.72 7.08 56890.29 88888.00 2017-03-20 05:19:25.408 079 11367.68 7.10 56890.24 88888.00 2017-03-20 05:19:25.908 079 11367.66 7.07 56890.17 88888.00 2017-03-20 05:19:26.408 079 11367.72 7.06 56890.24 88888.00 2017-03-20 05:19:26.908 079 11367.71 7.14 56890.24 88888.00 2017-03-20 05:19:27.408 079 11367.68 7.16 56890.19 88888.00 2017-03-20 05:19:27.908 079 11367.72 7.13 56890.21 88888.00 2017-03-20 05:19:28.408 079 11367.72 7.16 56890.17 88888.00 2017-03-20 05:19:28.908 079 11367.64 7.15 56890.21 88888.00 2017-03-20 05:19:29.408 079 11367.64 7.16 56890.19 88888.00 2017-03-20 05:19:29.908 079 11367.64 7.20 56890.19 88888.00 2017-03-20 05:19:30.408 079 11367.63 7.19 56890.21 88888.00 2017-03-20 05:19:30.908 079 11367.71 7.20 56890.21 88888.00 2017-03-20 05:19:31.408 079 11367.72 7.19 56890.15 88888.00 2017-03-20 05:19:31.908 079 11367.69 7.16 56890.09 88888.00 2017-03-20 05:19:32.408 079 11367.68 7.14 56890.09 88888.00 2017-03-20 05:19:32.908 079 11367.64 7.21 56890.16 88888.00 2017-03-20 05:19:33.408 079 11367.65 7.21 56890.15 88888.00 2017-03-20 05:19:33.908 079 11367.71 7.25 56890.17 88888.00 2017-03-20 05:19:34.408 079 11367.70 7.27 56890.13 88888.00 2017-03-20 05:19:34.908 079 11367.69 7.25 56890.10 88888.00 2017-03-20 05:19:35.408 079 11367.65 7.25 56890.11 88888.00 2017-03-20 05:19:35.908 079 11367.69 7.29 56890.15 88888.00 2017-03-20 05:19:36.408 079 11367.68 7.29 56890.19 88888.00 2017-03-20 05:19:36.908 079 11367.64 7.26 56890.19 88888.00 2017-03-20 05:19:37.408 079 11367.71 7.21 56890.16 88888.00 2017-03-20 05:19:37.908 079 11367.71 7.10 56890.17 88888.00 2017-03-20 05:19:38.408 079 11367.70 7.07 56890.11 88888.00 2017-03-20 05:19:38.908 079 11367.69 7.12 56890.15 88888.00 2017-03-20 05:19:39.408 079 11367.68 7.10 56890.16 88888.00 2017-03-20 05:19:39.908 079 11367.65 7.06 56890.15 88888.00 2017-03-20 05:19:40.408 079 11367.62 7.09 56890.11 88888.00 2017-03-20 05:19:40.908 079 11367.68 7.19 56890.11 88888.00 2017-03-20 05:19:41.408 079 11367.69 7.21 56890.15 88888.00 2017-03-20 05:19:41.908 079 11367.70 7.22 56890.15 88888.00 2017-03-20 05:19:42.408 079 11367.69 7.17 56890.20 88888.00 2017-03-20 05:19:42.908 079 11367.69 7.12 56890.17 88888.00 2017-03-20 05:19:43.408 079 11367.71 7.09 56890.11 88888.00 2017-03-20 05:19:43.908 079 11367.71 7.15 56890.07 88888.00 2017-03-20 05:19:44.408 079 11367.62 7.19 56890.06 88888.00 2017-03-20 05:19:44.908 079 11367.58 7.25 56890.03 88888.00 2017-03-20 05:19:45.408 079 11367.64 7.19 56890.03 88888.00 2017-03-20 05:19:45.908 079 11367.62 7.12 56890.03 88888.00 2017-03-20 05:19:46.408 079 11367.63 7.07 56890.03 88888.00 2017-03-20 05:19:46.908 079 11367.64 7.12 56890.07 88888.00 2017-03-20 05:19:47.408 079 11367.65 7.14 56890.08 88888.00 2017-03-20 05:19:47.908 079 11367.68 7.14 56890.07 88888.00 2017-03-20 05:19:48.408 079 11367.71 7.14 56890.09 88888.00 2017-03-20 05:19:48.908 079 11367.66 7.17 56890.10 88888.00 2017-03-20 05:19:49.408 079 11367.59 7.15 56890.06 88888.00 2017-03-20 05:19:49.908 079 11367.59 7.22 56890.07 88888.00 2017-03-20 05:19:50.408 079 11367.62 7.21 56889.98 88888.00 2017-03-20 05:19:50.908 079 11367.59 7.20 56889.90 88888.00 2017-03-20 05:19:51.408 079 11367.61 7.19 56889.92 88888.00 2017-03-20 05:19:51.908 079 11367.66 7.16 56890.00 88888.00 2017-03-20 05:19:52.408 079 11367.63 7.15 56890.02 88888.00 2017-03-20 05:19:52.908 079 11367.59 7.17 56889.98 88888.00 2017-03-20 05:19:53.408 079 11367.57 7.17 56889.95 88888.00 2017-03-20 05:19:53.908 079 11367.58 7.17 56889.95 88888.00 2017-03-20 05:19:54.408 079 11367.59 7.14 56889.96 88888.00 2017-03-20 05:19:54.908 079 11367.61 7.13 56890.03 88888.00 2017-03-20 05:19:55.408 079 11367.59 7.14 56890.00 88888.00 2017-03-20 05:19:55.908 079 11367.59 7.15 56889.89 88888.00 2017-03-20 05:19:56.408 079 11367.63 7.16 56889.88 88888.00 2017-03-20 05:19:56.908 079 11367.63 7.16 56889.92 88888.00 2017-03-20 05:19:57.408 079 11367.59 7.16 56889.90 88888.00 2017-03-20 05:19:57.908 079 11367.61 7.13 56889.90 88888.00 2017-03-20 05:19:58.408 079 11367.57 7.12 56889.88 88888.00 2017-03-20 05:19:58.908 079 11367.56 7.12 56889.89 88888.00 2017-03-20 05:19:59.408 079 11367.62 7.17 56889.89 88888.00 2017-03-20 05:19:59.908 079 11367.58 7.19 56889.84 88888.00 2017-03-20 05:20:00.408 079 11367.55 7.25 56889.82 88888.00 2017-03-20 05:20:00.908 079 11367.59 7.22 56889.79 88888.00 2017-03-20 05:20:01.408 079 11367.61 7.22 56889.78 88888.00 2017-03-20 05:20:01.908 079 11367.59 7.17 56889.85 88888.00 2017-03-20 05:20:02.408 079 11367.58 7.16 56889.87 88888.00 2017-03-20 05:20:02.908 079 11367.61 7.17 56889.92 88888.00 2017-03-20 05:20:03.408 079 11367.59 7.16 56889.95 88888.00 2017-03-20 05:20:03.908 079 11367.57 7.13 56889.97 88888.00 2017-03-20 05:20:04.408 079 11367.61 7.12 56889.94 88888.00 2017-03-20 05:20:04.908 079 11367.62 7.10 56889.94 88888.00 2017-03-20 05:20:05.408 079 11367.57 7.09 56889.91 88888.00 2017-03-20 05:20:05.908 079 11367.55 7.13 56889.89 88888.00 2017-03-20 05:20:06.408 079 11367.54 7.16 56889.91 88888.00 2017-03-20 05:20:06.908 079 11367.54 7.16 56889.94 88888.00 2017-03-20 05:20:07.408 079 11367.56 7.17 56889.90 88888.00 2017-03-20 05:20:07.908 079 11367.55 7.17 56889.90 88888.00 2017-03-20 05:20:08.408 079 11367.51 7.19 56889.91 88888.00 2017-03-20 05:20:08.908 079 11367.58 7.21 56889.90 88888.00 2017-03-20 05:20:09.408 079 11367.57 7.25 56889.90 88888.00 2017-03-20 05:20:09.908 079 11367.57 7.23 56889.89 88888.00 2017-03-20 05:20:10.408 079 11367.54 7.15 56889.89 88888.00 2017-03-20 05:20:10.908 079 11367.54 7.16 56889.94 88888.00 2017-03-20 05:20:11.408 079 11367.54 7.15 56889.92 88888.00 2017-03-20 05:20:11.908 079 11367.57 7.16 56889.89 88888.00 2017-03-20 05:20:12.408 079 11367.56 7.17 56889.82 88888.00 2017-03-20 05:20:12.908 079 11367.51 7.19 56889.88 88888.00 2017-03-20 05:20:13.408 079 11367.50 7.21 56889.89 88888.00 2017-03-20 05:20:13.908 079 11367.48 7.19 56889.88 88888.00 2017-03-20 05:20:14.408 079 11367.48 7.14 56889.85 88888.00 2017-03-20 05:20:14.908 079 11367.51 7.03 56889.83 88888.00 2017-03-20 05:20:15.408 079 11367.51 6.98 56889.81 88888.00 2017-03-20 05:20:15.908 079 11367.51 7.01 56889.84 88888.00 2017-03-20 05:20:16.408 079 11367.49 7.07 56889.84 88888.00 2017-03-20 05:20:16.908 079 11367.47 7.08 56889.81 88888.00 2017-03-20 05:20:17.408 079 11367.48 7.06 56889.84 88888.00 2017-03-20 05:20:17.908 079 11367.47 7.12 56889.84 88888.00 2017-03-20 05:20:18.408 079 11367.48 7.10 56889.79 88888.00 2017-03-20 05:20:18.908 079 11367.49 7.08 56889.81 88888.00 2017-03-20 05:20:19.408 079 11367.49 7.10 56889.85 88888.00 2017-03-20 05:20:19.908 079 11367.55 7.12 56889.82 88888.00 2017-03-20 05:20:20.408 079 11367.56 7.15 56889.81 88888.00 2017-03-20 05:20:20.908 079 11367.50 7.12 56889.81 88888.00 2017-03-20 05:20:21.408 079 11367.48 7.12 56889.82 88888.00 2017-03-20 05:20:21.908 079 11367.50 7.07 56889.79 88888.00 2017-03-20 05:20:22.408 079 11367.50 7.06 56889.75 88888.00 2017-03-20 05:20:22.908 079 11367.51 7.06 56889.74 88888.00 2017-03-20 05:20:23.408 079 11367.52 7.10 56889.75 88888.00 2017-03-20 05:20:23.908 079 11367.50 7.14 56889.74 88888.00 2017-03-20 05:20:24.408 079 11367.45 7.15 56889.74 88888.00 2017-03-20 05:20:24.908 079 11367.49 7.16 56889.74 88888.00 2017-03-20 05:20:25.408 079 11367.52 7.19 56889.72 88888.00 2017-03-20 05:20:25.908 079 11367.54 7.22 56889.62 88888.00 2017-03-20 05:20:26.408 079 11367.55 7.16 56889.66 88888.00 2017-03-20 05:20:26.908 079 11367.51 7.13 56889.69 88888.00 2017-03-20 05:20:27.408 079 11367.51 7.13 56889.66 88888.00 2017-03-20 05:20:27.908 079 11367.56 7.12 56889.64 88888.00 2017-03-20 05:20:28.408 079 11367.54 7.13 56889.62 88888.00 2017-03-20 05:20:28.908 079 11367.54 7.12 56889.70 88888.00 2017-03-20 05:20:29.408 079 11367.55 7.09 56889.70 88888.00 2017-03-20 05:20:29.908 079 11367.51 7.12 56889.75 88888.00 2017-03-20 05:20:30.408 079 11367.47 7.10 56889.76 88888.00 2017-03-20 05:20:30.908 079 11367.49 7.13 56889.74 88888.00 2017-03-20 05:20:31.408 079 11367.51 7.08 56889.76 88888.00 2017-03-20 05:20:31.908 079 11367.50 7.07 56889.77 88888.00 2017-03-20 05:20:32.408 079 11367.51 7.09 56889.74 88888.00 2017-03-20 05:20:32.908 079 11367.55 7.12 56889.69 88888.00 2017-03-20 05:20:33.408 079 11367.55 7.07 56889.66 88888.00 2017-03-20 05:20:33.908 079 11367.55 7.01 56889.65 88888.00 2017-03-20 05:20:34.408 079 11367.52 7.07 56889.69 88888.00 2017-03-20 05:20:34.908 079 11367.49 7.06 56889.68 88888.00 2017-03-20 05:20:35.408 079 11367.51 7.09 56889.68 88888.00 2017-03-20 05:20:35.908 079 11367.55 7.06 56889.65 88888.00 2017-03-20 05:20:36.408 079 11367.45 7.05 56889.65 88888.00 2017-03-20 05:20:36.908 079 11367.45 7.06 56889.63 88888.00 2017-03-20 05:20:37.408 079 11367.52 7.09 56889.59 88888.00 2017-03-20 05:20:37.908 079 11367.50 7.06 56889.56 88888.00 2017-03-20 05:20:38.408 079 11367.52 7.07 56889.56 88888.00 2017-03-20 05:20:38.908 079 11367.59 7.09 56889.56 88888.00 2017-03-20 05:20:39.408 079 11367.57 7.10 56889.57 88888.00 2017-03-20 05:20:39.908 079 11367.55 7.07 56889.60 88888.00 2017-03-20 05:20:40.408 079 11367.56 7.06 56889.57 88888.00 2017-03-20 05:20:40.908 079 11367.57 7.09 56889.56 88888.00 2017-03-20 05:20:41.408 079 11367.55 7.17 56889.57 88888.00 2017-03-20 05:20:41.908 079 11367.58 7.19 56889.57 88888.00 2017-03-20 05:20:42.408 079 11367.54 7.16 56889.57 88888.00 2017-03-20 05:20:42.908 079 11367.48 7.14 56889.58 88888.00 2017-03-20 05:20:43.408 079 11367.48 7.17 56889.60 88888.00 2017-03-20 05:20:43.908 079 11367.54 7.14 56889.60 88888.00 2017-03-20 05:20:44.408 079 11367.52 7.14 56889.57 88888.00 2017-03-20 05:20:44.908 079 11367.52 7.13 56889.52 88888.00 2017-03-20 05:20:45.408 079 11367.55 7.12 56889.57 88888.00 2017-03-20 05:20:45.908 079 11367.51 7.08 56889.51 88888.00 2017-03-20 05:20:46.408 079 11367.52 7.10 56889.50 88888.00 2017-03-20 05:20:46.908 079 11367.54 7.08 56889.49 88888.00 2017-03-20 05:20:47.408 079 11367.54 7.06 56889.50 88888.00 2017-03-20 05:20:47.908 079 11367.50 7.07 56889.51 88888.00 2017-03-20 05:20:48.408 079 11367.50 7.10 56889.49 88888.00 2017-03-20 05:20:48.908 079 11367.52 7.07 56889.46 88888.00 2017-03-20 05:20:49.408 079 11367.48 7.05 56889.47 88888.00 2017-03-20 05:20:49.908 079 11367.50 7.05 56889.47 88888.00 2017-03-20 05:20:50.409 079 11367.47 7.01 56889.47 88888.00 2017-03-20 05:20:50.909 079 11367.43 7.02 56889.43 88888.00 2017-03-20 05:20:51.409 079 11367.47 7.05 56889.42 88888.00 2017-03-20 05:20:51.909 079 11367.47 7.02 56889.38 88888.00 2017-03-20 05:20:52.409 079 11367.49 7.05 56889.38 88888.00 2017-03-20 05:20:52.909 079 11367.51 7.09 56889.37 88888.00 2017-03-20 05:20:53.409 079 11367.51 7.05 56889.38 88888.00 2017-03-20 05:20:53.909 079 11367.51 7.08 56889.32 88888.00 2017-03-20 05:20:54.409 079 11367.54 7.09 56889.34 88888.00 2017-03-20 05:20:54.909 079 11367.54 7.08 56889.42 88888.00 2017-03-20 05:20:55.409 079 11367.51 7.09 56889.39 88888.00 2017-03-20 05:20:55.909 079 11367.49 7.08 56889.36 88888.00 2017-03-20 05:20:56.409 079 11367.54 7.01 56889.37 88888.00 2017-03-20 05:20:56.909 079 11367.49 6.96 56889.40 88888.00 2017-03-20 05:20:57.409 079 11367.45 6.99 56889.42 88888.00 2017-03-20 05:20:57.909 079 11367.48 6.98 56889.42 88888.00 2017-03-20 05:20:58.409 079 11367.52 6.95 56889.36 88888.00 2017-03-20 05:20:58.909 079 11367.55 6.96 56889.39 88888.00 2017-03-20 05:20:59.409 079 11367.52 7.02 56889.38 88888.00 2017-03-20 05:20:59.909 079 11367.50 7.02 56889.37 88888.00 2017-03-20 05:21:00.409 079 11367.48 7.06 56889.42 88888.00 2017-03-20 05:21:00.909 079 11367.55 7.01 56889.44 88888.00 2017-03-20 05:21:01.409 079 11367.49 7.03 56889.47 88888.00 2017-03-20 05:21:01.909 079 11367.44 7.03 56889.47 88888.00 2017-03-20 05:21:02.409 079 11367.47 7.01 56889.42 88888.00 2017-03-20 05:21:02.909 079 11367.48 7.00 56889.43 88888.00 2017-03-20 05:21:03.409 079 11367.45 6.95 56889.47 88888.00 2017-03-20 05:21:03.909 079 11367.41 6.96 56889.43 88888.00 2017-03-20 05:21:04.409 079 11367.44 6.99 56889.38 88888.00 2017-03-20 05:21:04.909 079 11367.47 6.94 56889.36 88888.00 2017-03-20 05:21:05.409 079 11367.47 6.92 56889.36 88888.00 2017-03-20 05:21:05.909 079 11367.49 6.91 56889.36 88888.00 2017-03-20 05:21:06.409 079 11367.43 6.83 56889.37 88888.00 2017-03-20 05:21:06.909 079 11367.41 6.85 56889.37 88888.00 2017-03-20 05:21:07.409 079 11367.43 6.94 56889.30 88888.00 2017-03-20 05:21:07.909 079 11367.41 6.98 56889.30 88888.00 2017-03-20 05:21:08.409 079 11367.42 6.96 56889.26 88888.00 2017-03-20 05:21:08.909 079 11367.45 6.99 56889.31 88888.00 2017-03-20 05:21:09.409 079 11367.38 7.00 56889.34 88888.00 2017-03-20 05:21:09.909 079 11367.37 7.06 56889.37 88888.00 2017-03-20 05:21:10.409 079 11367.40 7.03 56889.38 88888.00 2017-03-20 05:21:10.909 079 11367.38 7.01 56889.32 88888.00 2017-03-20 05:21:11.409 079 11367.36 7.00 56889.36 88888.00 2017-03-20 05:21:11.909 079 11367.40 7.02 56889.31 88888.00 2017-03-20 05:21:12.409 079 11367.38 7.03 56889.34 88888.00 2017-03-20 05:21:12.909 079 11367.36 7.01 56889.37 88888.00 2017-03-20 05:21:13.409 079 11367.36 7.02 56889.38 88888.00 2017-03-20 05:21:13.909 079 11367.38 7.05 56889.34 88888.00 2017-03-20 05:21:14.409 079 11367.40 7.07 56889.33 88888.00 2017-03-20 05:21:14.909 079 11367.42 7.06 56889.30 88888.00 2017-03-20 05:21:15.409 079 11367.38 7.09 56889.29 88888.00 2017-03-20 05:21:15.909 079 11367.43 7.08 56889.33 88888.00 2017-03-20 05:21:16.409 079 11367.41 7.09 56889.33 88888.00 2017-03-20 05:21:16.909 079 11367.43 7.07 56889.33 88888.00 2017-03-20 05:21:17.409 079 11367.42 7.07 56889.36 88888.00 2017-03-20 05:21:17.909 079 11367.41 7.06 56889.37 88888.00 2017-03-20 05:21:18.409 079 11367.42 7.05 56889.38 88888.00 2017-03-20 05:21:18.909 079 11367.42 7.05 56889.34 88888.00 2017-03-20 05:21:19.409 079 11367.36 7.00 56889.34 88888.00 2017-03-20 05:21:19.909 079 11367.42 7.01 56889.27 88888.00 2017-03-20 05:21:20.409 079 11367.40 7.00 56889.25 88888.00 2017-03-20 05:21:20.909 079 11367.38 7.01 56889.25 88888.00 2017-03-20 05:21:21.409 079 11367.41 7.03 56889.25 88888.00 2017-03-20 05:21:21.909 079 11367.34 7.06 56889.26 88888.00 2017-03-20 05:21:22.409 079 11367.28 7.07 56889.26 88888.00 2017-03-20 05:21:22.909 079 11367.33 7.09 56889.24 88888.00 2017-03-20 05:21:23.409 079 11367.34 7.08 56889.25 88888.00 2017-03-20 05:21:23.909 079 11367.31 7.06 56889.26 88888.00 2017-03-20 05:21:24.409 079 11367.31 7.02 56889.29 88888.00 2017-03-20 05:21:24.909 079 11367.34 7.05 56889.27 88888.00 2017-03-20 05:21:25.409 079 11367.30 7.06 56889.26 88888.00 2017-03-20 05:21:25.909 079 11367.34 7.07 56889.31 88888.00 2017-03-20 05:21:26.409 079 11367.31 7.02 56889.27 88888.00 2017-03-20 05:21:26.909 079 11367.29 7.06 56889.23 88888.00 2017-03-20 05:21:27.409 079 11367.31 7.03 56889.23 88888.00 2017-03-20 05:21:27.909 079 11367.31 7.01 56889.24 88888.00 2017-03-20 05:21:28.409 079 11367.28 7.01 56889.21 88888.00 2017-03-20 05:21:28.909 079 11367.24 7.00 56889.26 88888.00 2017-03-20 05:21:29.409 079 11367.30 6.99 56889.32 88888.00 2017-03-20 05:21:29.909 079 11367.27 6.98 56889.30 88888.00 2017-03-20 05:21:30.409 079 11367.22 7.01 56889.29 88888.00 2017-03-20 05:21:30.909 079 11367.23 7.02 56889.27 88888.00 2017-03-20 05:21:31.409 079 11367.26 6.99 56889.26 88888.00 2017-03-20 05:21:31.909 079 11367.27 7.03 56889.23 88888.00 2017-03-20 05:21:32.409 079 11367.28 7.05 56889.24 88888.00 2017-03-20 05:21:32.909 079 11367.29 7.06 56889.21 88888.00 2017-03-20 05:21:33.409 079 11367.28 7.01 56889.21 88888.00 2017-03-20 05:21:33.909 079 11367.24 7.01 56889.19 88888.00 2017-03-20 05:21:34.409 079 11367.26 7.02 56889.19 88888.00 2017-03-20 05:21:34.909 079 11367.27 7.05 56889.20 88888.00 2017-03-20 05:21:35.409 079 11367.31 7.08 56889.21 88888.00 2017-03-20 05:21:35.909 079 11367.33 7.07 56889.23 88888.00 2017-03-20 05:21:36.409 079 11367.30 7.03 56889.23 88888.00 2017-03-20 05:21:36.909 079 11367.30 7.01 56889.21 88888.00 2017-03-20 05:21:37.409 079 11367.28 7.00 56889.24 88888.00 2017-03-20 05:21:37.909 079 11367.24 6.98 56889.24 88888.00 2017-03-20 05:21:38.409 079 11367.28 7.01 56889.23 88888.00 2017-03-20 05:21:38.909 079 11367.34 7.03 56889.25 88888.00 2017-03-20 05:21:39.409 079 11367.31 7.02 56889.29 88888.00 2017-03-20 05:21:39.909 079 11367.24 7.05 56889.25 88888.00 2017-03-20 05:21:40.409 079 11367.26 7.02 56889.19 88888.00 2017-03-20 05:21:40.909 079 11367.30 7.01 56889.17 88888.00 2017-03-20 05:21:41.409 079 11367.31 7.00 56889.23 88888.00 2017-03-20 05:21:41.909 079 11367.35 7.01 56889.29 88888.00 2017-03-20 05:21:42.409 079 11367.40 6.99 56889.25 88888.00 2017-03-20 05:21:42.909 079 11367.34 6.95 56889.23 88888.00 2017-03-20 05:21:43.409 079 11367.33 6.92 56889.20 88888.00 2017-03-20 05:21:43.909 079 11367.33 6.94 56889.23 88888.00 2017-03-20 05:21:44.409 079 11367.30 6.99 56889.21 88888.00 2017-03-20 05:21:44.909 079 11367.29 6.98 56889.24 88888.00 2017-03-20 05:21:45.409 079 11367.33 6.96 56889.23 88888.00 2017-03-20 05:21:45.909 079 11367.30 6.94 56889.24 88888.00 2017-03-20 05:21:46.409 079 11367.35 6.98 56889.17 88888.00 2017-03-20 05:21:46.909 079 11367.34 6.99 56889.15 88888.00 2017-03-20 05:21:47.409 079 11367.34 6.98 56889.12 88888.00 2017-03-20 05:21:47.909 079 11367.31 6.99 56889.12 88888.00 2017-03-20 05:21:48.409 079 11367.33 6.99 56889.14 88888.00 2017-03-20 05:21:48.909 079 11367.29 7.01 56889.17 88888.00 2017-03-20 05:21:49.409 079 11367.29 6.91 56889.17 88888.00 2017-03-20 05:21:49.909 079 11367.31 6.89 56889.11 88888.00 2017-03-20 05:21:50.409 079 11367.34 6.87 56889.11 88888.00 2017-03-20 05:21:50.909 079 11367.30 6.88 56889.08 88888.00 2017-03-20 05:21:51.409 079 11367.31 6.87 56889.07 88888.00 2017-03-20 05:21:51.909 079 11367.34 6.94 56889.13 88888.00 2017-03-20 05:21:52.409 079 11367.33 6.95 56889.13 88888.00 2017-03-20 05:21:52.909 079 11367.33 6.99 56889.08 88888.00 2017-03-20 05:21:53.409 079 11367.33 6.96 56889.06 88888.00 2017-03-20 05:21:53.909 079 11367.26 7.03 56889.08 88888.00 2017-03-20 05:21:54.409 079 11367.26 7.07 56889.11 88888.00 2017-03-20 05:21:54.909 079 11367.23 7.05 56889.10 88888.00 2017-03-20 05:21:55.409 079 11367.22 7.03 56889.08 88888.00 2017-03-20 05:21:55.909 079 11367.23 6.94 56889.07 88888.00 2017-03-20 05:21:56.409 079 11367.22 6.94 56889.04 88888.00 2017-03-20 05:21:56.909 079 11367.23 6.94 56889.04 88888.00 2017-03-20 05:21:57.409 079 11367.24 6.96 56889.05 88888.00 2017-03-20 05:21:57.909 079 11367.23 7.00 56889.05 88888.00 2017-03-20 05:21:58.409 079 11367.24 7.01 56889.07 88888.00 2017-03-20 05:21:58.909 079 11367.22 7.03 56889.12 88888.00 2017-03-20 05:21:59.409 079 11367.24 7.01 56889.08 88888.00 2017-03-20 05:21:59.909 079 11367.28 6.98 56889.06 88888.00 2017-03-20 05:22:00.409 079 11367.23 6.99 56889.02 88888.00 2017-03-20 05:22:00.909 079 11367.24 7.00 56889.01 88888.00 2017-03-20 05:22:01.409 079 11367.27 7.00 56889.00 88888.00 2017-03-20 05:22:01.909 079 11367.23 7.05 56889.04 88888.00 2017-03-20 05:22:02.409 079 11367.26 7.06 56889.08 88888.00 2017-03-20 05:22:02.909 079 11367.26 7.00 56889.05 88888.00 2017-03-20 05:22:03.409 079 11367.23 7.02 56888.99 88888.00 2017-03-20 05:22:03.909 079 11367.22 7.03 56888.94 88888.00 2017-03-20 05:22:04.409 079 11367.23 7.07 56888.97 88888.00 2017-03-20 05:22:04.909 079 11367.17 7.00 56888.95 88888.00 2017-03-20 05:22:05.409 079 11367.19 7.00 56888.95 88888.00 2017-03-20 05:22:05.909 079 11367.24 6.95 56888.95 88888.00 2017-03-20 05:22:06.409 079 11367.21 6.93 56889.00 88888.00 2017-03-20 05:22:06.909 079 11367.23 6.96 56889.00 88888.00 2017-03-20 05:22:07.409 079 11367.20 6.94 56888.94 88888.00 2017-03-20 05:22:07.909 079 11367.20 6.99 56888.94 88888.00 2017-03-20 05:22:08.409 079 11367.22 6.96 56888.83 88888.00 2017-03-20 05:22:08.909 079 11367.26 6.96 56888.74 88888.00 2017-03-20 05:22:09.409 079 11367.30 6.98 56888.69 88888.00 2017-03-20 05:22:09.909 079 11367.27 6.99 56888.73 88888.00 2017-03-20 05:22:10.409 079 11367.28 7.07 56888.75 88888.00 2017-03-20 05:22:10.909 079 11367.29 7.02 56888.70 88888.00 2017-03-20 05:22:11.409 079 11367.26 6.98 56888.70 88888.00 2017-03-20 05:22:11.909 079 11367.28 6.98 56888.69 88888.00 2017-03-20 05:22:12.409 079 11367.27 6.99 56888.72 88888.00 2017-03-20 05:22:12.909 079 11367.24 7.01 56888.75 88888.00 2017-03-20 05:22:13.409 079 11367.26 7.02 56888.76 88888.00 2017-03-20 05:22:13.909 079 11367.27 6.99 56888.76 88888.00 2017-03-20 05:22:14.409 079 11367.24 6.96 56888.70 88888.00 2017-03-20 05:22:14.909 079 11367.22 6.98 56888.70 88888.00 2017-03-20 05:22:15.409 079 11367.23 7.01 56888.68 88888.00 2017-03-20 05:22:15.909 079 11367.26 6.98 56888.68 88888.00 2017-03-20 05:22:16.409 079 11367.27 7.00 56888.67 88888.00 2017-03-20 05:22:16.909 079 11367.31 7.02 56888.73 88888.00 2017-03-20 05:22:17.409 079 11367.31 6.99 56888.78 88888.00 2017-03-20 05:22:17.909 079 11367.27 7.02 56888.73 88888.00 2017-03-20 05:22:18.409 079 11367.28 7.00 56888.69 88888.00 2017-03-20 05:22:18.909 079 11367.27 6.96 56888.74 88888.00 2017-03-20 05:22:19.409 079 11367.26 6.98 56888.70 88888.00 2017-03-20 05:22:19.909 079 11367.29 6.99 56888.69 88888.00 2017-03-20 05:22:20.409 079 11367.24 6.96 56888.67 88888.00 2017-03-20 05:22:20.909 079 11367.23 6.92 56888.68 88888.00 2017-03-20 05:22:21.409 079 11367.26 6.98 56888.69 88888.00 2017-03-20 05:22:21.909 079 11367.27 7.02 56888.69 88888.00 2017-03-20 05:22:22.409 079 11367.22 6.93 56888.61 88888.00 2017-03-20 05:22:22.909 079 11367.23 6.93 56888.65 88888.00 2017-03-20 05:22:23.409 079 11367.28 6.92 56888.68 88888.00 2017-03-20 05:22:23.909 079 11367.26 6.91 56888.69 88888.00 2017-03-20 05:22:24.409 079 11367.24 6.98 56888.69 88888.00 2017-03-20 05:22:24.909 079 11367.24 6.92 56888.70 88888.00 2017-03-20 05:22:25.409 079 11367.22 6.88 56888.70 88888.00 2017-03-20 05:22:25.909 079 11367.23 6.86 56888.69 88888.00 2017-03-20 05:22:26.409 079 11367.24 6.89 56888.66 88888.00 2017-03-20 05:22:26.909 079 11367.22 6.89 56888.65 88888.00 2017-03-20 05:22:27.409 079 11367.26 6.92 56888.65 88888.00 2017-03-20 05:22:27.909 079 11367.28 6.91 56888.62 88888.00 2017-03-20 05:22:28.409 079 11367.26 6.87 56888.62 88888.00 2017-03-20 05:22:28.909 079 11367.26 6.91 56888.62 88888.00 2017-03-20 05:22:29.409 079 11367.24 6.92 56888.63 88888.00 2017-03-20 05:22:29.909 079 11367.22 6.92 56888.60 88888.00 2017-03-20 05:22:30.409 079 11367.19 6.92 56888.61 88888.00 2017-03-20 05:22:30.909 079 11367.22 6.95 56888.61 88888.00 2017-03-20 05:22:31.409 079 11367.20 6.93 56888.60 88888.00 2017-03-20 05:22:31.909 079 11367.19 6.93 56888.63 88888.00 2017-03-20 05:22:32.409 079 11367.23 6.98 56888.63 88888.00 2017-03-20 05:22:32.909 079 11367.24 6.92 56888.62 88888.00 2017-03-20 05:22:33.409 079 11367.24 6.92 56888.62 88888.00 2017-03-20 05:22:33.909 079 11367.26 6.93 56888.60 88888.00 2017-03-20 05:22:34.409 079 11367.21 6.91 56888.60 88888.00 2017-03-20 05:22:34.909 079 11367.20 6.85 56888.56 88888.00 2017-03-20 05:22:35.409 079 11367.22 6.81 56888.54 88888.00 2017-03-20 05:22:35.909 079 11367.22 6.85 56888.55 88888.00 2017-03-20 05:22:36.409 079 11367.19 6.85 56888.56 88888.00 2017-03-20 05:22:36.909 079 11367.22 6.86 56888.54 88888.00 2017-03-20 05:22:37.409 079 11367.22 6.82 56888.48 88888.00 2017-03-20 05:22:37.909 079 11367.21 6.79 56888.50 88888.00 2017-03-20 05:22:38.409 079 11367.16 6.85 56888.48 88888.00 2017-03-20 05:22:38.909 079 11367.20 6.89 56888.46 88888.00 2017-03-20 05:22:39.409 079 11367.21 6.88 56888.42 88888.00 2017-03-20 05:22:39.909 079 11367.17 6.89 56888.43 88888.00 2017-03-20 05:22:40.409 079 11367.22 6.85 56888.42 88888.00 2017-03-20 05:22:40.909 079 11367.17 6.86 56888.44 88888.00 2017-03-20 05:22:41.409 079 11367.12 6.86 56888.48 88888.00 2017-03-20 05:22:41.909 079 11367.20 6.88 56888.46 88888.00 2017-03-20 05:22:42.409 079 11367.17 6.88 56888.44 88888.00 2017-03-20 05:22:42.909 079 11367.15 6.92 56888.42 88888.00 2017-03-20 05:22:43.409 079 11367.19 6.88 56888.41 88888.00 2017-03-20 05:22:43.909 079 11367.19 6.87 56888.42 88888.00 2017-03-20 05:22:44.409 079 11367.16 6.91 56888.41 88888.00 2017-03-20 05:22:44.909 079 11367.17 6.92 56888.35 88888.00 2017-03-20 05:22:45.409 079 11367.20 6.98 56888.35 88888.00 2017-03-20 05:22:45.909 079 11367.21 6.98 56888.36 88888.00 2017-03-20 05:22:46.409 079 11367.23 6.94 56888.36 88888.00 2017-03-20 05:22:46.909 079 11367.23 6.92 56888.31 88888.00 2017-03-20 05:22:47.409 079 11367.24 6.92 56888.28 88888.00 2017-03-20 05:22:47.909 079 11367.24 6.96 56888.31 88888.00 2017-03-20 05:22:48.409 079 11367.27 6.94 56888.36 88888.00 2017-03-20 05:22:48.909 079 11367.23 6.94 56888.36 88888.00 2017-03-20 05:22:49.409 079 11367.15 6.94 56888.36 88888.00 2017-03-20 05:22:49.909 079 11367.16 6.94 56888.37 88888.00 2017-03-20 05:22:50.409 079 11367.21 6.89 56888.30 88888.00 2017-03-20 05:22:50.909 079 11367.20 6.92 56888.33 88888.00 2017-03-20 05:22:51.409 079 11367.23 6.89 56888.33 88888.00 2017-03-20 05:22:51.909 079 11367.21 6.93 56888.34 88888.00 2017-03-20 05:22:52.409 079 11367.20 6.92 56888.34 88888.00 2017-03-20 05:22:52.909 079 11367.19 6.92 56888.35 88888.00 2017-03-20 05:22:53.409 079 11367.22 6.99 56888.31 88888.00 2017-03-20 05:22:53.909 079 11367.22 6.96 56888.30 88888.00 2017-03-20 05:22:54.409 079 11367.24 6.95 56888.30 88888.00 2017-03-20 05:22:54.909 079 11367.24 6.94 56888.28 88888.00 2017-03-20 05:22:55.409 079 11367.21 6.92 56888.29 88888.00 2017-03-20 05:22:55.909 079 11367.20 6.92 56888.31 88888.00 2017-03-20 05:22:56.409 079 11367.27 6.92 56888.31 88888.00 2017-03-20 05:22:56.909 079 11367.27 6.92 56888.34 88888.00 2017-03-20 05:22:57.409 079 11367.23 6.89 56888.34 88888.00 2017-03-20 05:22:57.909 079 11367.27 6.89 56888.29 88888.00 2017-03-20 05:22:58.409 079 11367.23 6.92 56888.30 88888.00 2017-03-20 05:22:58.909 079 11367.24 6.89 56888.30 88888.00 2017-03-20 05:22:59.409 079 11367.28 6.87 56888.31 88888.00 2017-03-20 05:22:59.909 079 11367.27 6.88 56888.29 88888.00 2017-03-20 05:23:00.409 079 11367.23 6.88 56888.28 88888.00 2017-03-20 05:23:00.909 079 11367.22 6.91 56888.27 88888.00 2017-03-20 05:23:01.409 079 11367.23 6.92 56888.29 88888.00 2017-03-20 05:23:01.909 079 11367.22 6.95 56888.27 88888.00 2017-03-20 05:23:02.409 079 11367.24 6.93 56888.28 88888.00 2017-03-20 05:23:02.909 079 11367.21 6.88 56888.28 88888.00 2017-03-20 05:23:03.409 079 11367.17 6.89 56888.27 88888.00 2017-03-20 05:23:03.909 079 11367.17 6.91 56888.27 88888.00 2017-03-20 05:23:04.409 079 11367.17 6.86 56888.28 88888.00 2017-03-20 05:23:04.909 079 11367.17 6.87 56888.30 88888.00 2017-03-20 05:23:05.410 079 11367.21 6.89 56888.28 88888.00 2017-03-20 05:23:05.910 079 11367.23 6.92 56888.27 88888.00 2017-03-20 05:23:06.410 079 11367.23 6.91 56888.29 88888.00 2017-03-20 05:23:06.910 079 11367.22 6.91 56888.27 88888.00 2017-03-20 05:23:07.410 079 11367.24 6.88 56888.28 88888.00 2017-03-20 05:23:07.910 079 11367.23 6.83 56888.27 88888.00 2017-03-20 05:23:08.410 079 11367.19 6.89 56888.25 88888.00 2017-03-20 05:23:08.910 079 11367.22 6.89 56888.21 88888.00 2017-03-20 05:23:09.410 079 11367.20 6.83 56888.18 88888.00 2017-03-20 05:23:09.910 079 11367.20 6.87 56888.21 88888.00 2017-03-20 05:23:10.410 079 11367.19 6.85 56888.22 88888.00 2017-03-20 05:23:10.910 079 11367.17 6.81 56888.20 88888.00 2017-03-20 05:23:11.410 079 11367.20 6.85 56888.21 88888.00 2017-03-20 05:23:11.910 079 11367.17 6.91 56888.18 88888.00 2017-03-20 05:23:12.410 079 11367.22 6.95 56888.16 88888.00 2017-03-20 05:23:12.910 079 11367.17 6.91 56888.14 88888.00 2017-03-20 05:23:13.410 079 11367.19 6.89 56888.15 88888.00 2017-03-20 05:23:13.910 079 11367.23 6.88 56888.11 88888.00 2017-03-20 05:23:14.410 079 11367.22 6.92 56888.04 88888.00 2017-03-20 05:23:14.910 079 11367.19 6.93 56888.08 88888.00 2017-03-20 05:23:15.410 079 11367.19 6.93 56888.10 88888.00 2017-03-20 05:23:15.910 079 11367.19 6.91 56888.05 88888.00 2017-03-20 05:23:16.410 079 11367.20 6.87 56888.04 88888.00 2017-03-20 05:23:16.910 079 11367.20 6.88 56888.07 88888.00 2017-03-20 05:23:17.410 079 11367.16 6.87 56888.07 88888.00 2017-03-20 05:23:17.910 079 11367.20 6.89 56888.04 88888.00 2017-03-20 05:23:18.410 079 11367.24 6.87 56888.01 88888.00 2017-03-20 05:23:18.910 079 11367.22 6.88 56888.01 88888.00 2017-03-20 05:23:19.410 079 11367.20 6.92 56887.99 88888.00 2017-03-20 05:23:19.910 079 11367.28 6.88 56888.01 88888.00 2017-03-20 05:23:20.410 079 11367.23 6.89 56888.04 88888.00 2017-03-20 05:23:20.910 079 11367.20 6.87 56888.01 88888.00 2017-03-20 05:23:21.410 079 11367.29 6.88 56888.02 88888.00 2017-03-20 05:23:21.910 079 11367.27 6.85 56888.04 88888.00 2017-03-20 05:23:22.410 079 11367.26 6.82 56888.05 88888.00 2017-03-20 05:23:22.910 079 11367.29 6.87 56888.04 88888.00 2017-03-20 05:23:23.410 079 11367.26 6.83 56888.03 88888.00 2017-03-20 05:23:23.910 079 11367.26 6.87 56887.99 88888.00 2017-03-20 05:23:24.410 079 11367.29 6.87 56888.05 88888.00 2017-03-20 05:23:24.910 079 11367.28 6.86 56888.02 88888.00 2017-03-20 05:23:25.410 079 11367.26 6.89 56888.05 88888.00 2017-03-20 05:23:25.910 079 11367.27 6.91 56888.09 88888.00 2017-03-20 05:23:26.410 079 11367.27 6.85 56888.04 88888.00 2017-03-20 05:23:26.910 079 11367.23 6.87 56887.96 88888.00 2017-03-20 05:23:27.410 079 11367.21 6.88 56888.01 88888.00 2017-03-20 05:23:27.910 079 11367.24 6.82 56888.04 88888.00 2017-03-20 05:23:28.410 079 11367.22 6.82 56888.07 88888.00 2017-03-20 05:23:28.910 079 11367.23 6.81 56888.02 88888.00 2017-03-20 05:23:29.410 079 11367.22 6.82 56888.03 88888.00 2017-03-20 05:23:29.910 079 11367.22 6.88 56888.04 88888.00 2017-03-20 05:23:30.410 079 11367.23 6.86 56888.02 88888.00 2017-03-20 05:23:30.910 079 11367.22 6.82 56888.02 88888.00 2017-03-20 05:23:31.410 079 11367.22 6.80 56888.04 88888.00 2017-03-20 05:23:31.910 079 11367.22 6.79 56887.99 88888.00 2017-03-20 05:23:32.410 079 11367.24 6.82 56887.96 88888.00 2017-03-20 05:23:32.910 079 11367.24 6.79 56888.01 88888.00 2017-03-20 05:23:33.410 079 11367.27 6.81 56888.01 88888.00 2017-03-20 05:23:33.910 079 11367.22 6.82 56888.01 88888.00 2017-03-20 05:23:34.410 079 11367.23 6.82 56888.01 88888.00 2017-03-20 05:23:34.910 079 11367.22 6.83 56887.97 88888.00 2017-03-20 05:23:35.410 079 11367.21 6.88 56887.90 88888.00 2017-03-20 05:23:35.910 079 11367.22 6.87 56887.93 88888.00 2017-03-20 05:23:36.410 079 11367.27 6.91 56887.97 88888.00 2017-03-20 05:23:36.910 079 11367.28 6.85 56887.98 88888.00 2017-03-20 05:23:37.410 079 11367.30 6.81 56887.96 88888.00 2017-03-20 05:23:37.910 079 11367.26 6.79 56888.01 88888.00 2017-03-20 05:23:38.410 079 11367.23 6.79 56888.03 88888.00 2017-03-20 05:23:38.910 079 11367.28 6.83 56888.05 88888.00 2017-03-20 05:23:39.410 079 11367.23 6.81 56888.07 88888.00 2017-03-20 05:23:39.910 079 11367.24 6.79 56888.04 88888.00 2017-03-20 05:23:40.410 079 11367.23 6.82 56888.04 88888.00 2017-03-20 05:23:40.910 079 11367.24 6.73 56888.04 88888.00 2017-03-20 05:23:41.410 079 11367.27 6.71 56887.98 88888.00 2017-03-20 05:23:41.910 079 11367.27 6.72 56887.99 88888.00 2017-03-20 05:23:42.410 079 11367.26 6.71 56887.96 88888.00 2017-03-20 05:23:42.910 079 11367.26 6.69 56887.95 88888.00 2017-03-20 05:23:43.410 079 11367.29 6.72 56887.97 88888.00 2017-03-20 05:23:43.910 079 11367.28 6.71 56887.96 88888.00 2017-03-20 05:23:44.410 079 11367.27 6.69 56887.93 88888.00 2017-03-20 05:23:44.910 079 11367.27 6.69 56887.93 88888.00 2017-03-20 05:23:45.410 079 11367.29 6.68 56887.92 88888.00 2017-03-20 05:23:45.910 079 11367.27 6.72 56887.91 88888.00 2017-03-20 05:23:46.410 079 11367.30 6.74 56887.92 88888.00 2017-03-20 05:23:46.910 079 11367.29 6.71 56887.93 88888.00 2017-03-20 05:23:47.410 079 11367.27 6.61 56887.98 88888.00 2017-03-20 05:23:47.910 079 11367.29 6.60 56887.97 88888.00 2017-03-20 05:23:48.410 079 11367.24 6.61 56887.93 88888.00 2017-03-20 05:23:48.910 079 11367.19 6.65 56887.99 88888.00 2017-03-20 05:23:49.410 079 11367.20 6.64 56888.02 88888.00 2017-03-20 05:23:49.910 079 11367.26 6.62 56887.98 88888.00 2017-03-20 05:23:50.410 079 11367.26 6.59 56887.95 88888.00 2017-03-20 05:23:50.910 079 11367.21 6.55 56887.98 88888.00 2017-03-20 05:23:51.410 079 11367.24 6.54 56887.98 88888.00 2017-03-20 05:23:51.910 079 11367.24 6.60 56887.93 88888.00 2017-03-20 05:23:52.410 079 11367.23 6.62 56887.95 88888.00 2017-03-20 05:23:52.910 079 11367.22 6.62 56887.90 88888.00 2017-03-20 05:23:53.410 079 11367.20 6.60 56887.92 88888.00 2017-03-20 05:23:53.910 079 11367.17 6.61 56887.98 88888.00 2017-03-20 05:23:54.410 079 11367.21 6.61 56887.97 88888.00 2017-03-20 05:23:54.910 079 11367.19 6.66 56887.96 88888.00 2017-03-20 05:23:55.410 079 11367.15 6.67 56887.91 88888.00 2017-03-20 05:23:55.910 079 11367.17 6.65 56887.89 88888.00 2017-03-20 05:23:56.410 079 11367.20 6.64 56887.93 88888.00 2017-03-20 05:23:56.910 079 11367.21 6.66 56887.91 88888.00 2017-03-20 05:23:57.410 079 11367.21 6.68 56887.93 88888.00 2017-03-20 05:23:57.910 079 11367.21 6.72 56887.93 88888.00 2017-03-20 05:23:58.410 079 11367.19 6.74 56887.89 88888.00 2017-03-20 05:23:58.910 079 11367.20 6.71 56887.89 88888.00 2017-03-20 05:23:59.410 079 11367.16 6.65 56887.90 88888.00 2017-03-20 05:23:59.910 079 11367.14 6.67 56887.90 88888.00 2017-03-20 05:24:00.410 079 11367.17 6.65 56887.92 88888.00 2017-03-20 05:24:00.910 079 11367.21 6.64 56887.95 88888.00 2017-03-20 05:24:01.410 079 11367.20 6.62 56887.91 88888.00 2017-03-20 05:24:01.910 079 11367.15 6.67 56887.89 88888.00 2017-03-20 05:24:02.410 079 11367.14 6.67 56887.88 88888.00 2017-03-20 05:24:02.910 079 11367.15 6.68 56887.90 88888.00 2017-03-20 05:24:03.410 079 11367.13 6.71 56887.85 88888.00 2017-03-20 05:24:03.910 079 11367.15 6.69 56887.88 88888.00 2017-03-20 05:24:04.410 079 11367.17 6.64 56887.85 88888.00 2017-03-20 05:24:04.910 079 11367.16 6.64 56887.84 88888.00 2017-03-20 05:24:05.410 079 11367.15 6.66 56887.89 88888.00 2017-03-20 05:24:05.910 079 11367.16 6.64 56887.90 88888.00 2017-03-20 05:24:06.410 079 11367.15 6.61 56887.88 88888.00 2017-03-20 05:24:06.910 079 11367.13 6.66 56887.86 88888.00 2017-03-20 05:24:07.410 079 11367.13 6.71 56887.86 88888.00 2017-03-20 05:24:07.910 079 11367.14 6.72 56887.83 88888.00 2017-03-20 05:24:08.410 079 11367.15 6.71 56887.84 88888.00 2017-03-20 05:24:08.910 079 11367.14 6.66 56887.83 88888.00 2017-03-20 05:24:09.410 079 11367.13 6.65 56887.80 88888.00 2017-03-20 05:24:09.910 079 11367.17 6.68 56887.82 88888.00 2017-03-20 05:24:10.410 079 11367.22 6.71 56887.78 88888.00 2017-03-20 05:24:10.910 079 11367.16 6.72 56887.80 88888.00 2017-03-20 05:24:11.410 079 11367.17 6.67 56887.80 88888.00 2017-03-20 05:24:11.910 079 11367.21 6.67 56887.77 88888.00 2017-03-20 05:24:12.410 079 11367.17 6.65 56887.79 88888.00 2017-03-20 05:24:12.910 079 11367.13 6.67 56887.84 88888.00 2017-03-20 05:24:13.410 079 11367.16 6.66 56887.77 88888.00 2017-03-20 05:24:13.910 079 11367.17 6.62 56887.80 88888.00 2017-03-20 05:24:14.410 079 11367.14 6.71 56887.80 88888.00 2017-03-20 05:24:14.910 079 11367.12 6.79 56887.75 88888.00 2017-03-20 05:24:15.410 079 11367.14 6.74 56887.75 88888.00 2017-03-20 05:24:15.910 079 11367.12 6.69 56887.72 88888.00 2017-03-20 05:24:16.410 079 11367.14 6.72 56887.72 88888.00 2017-03-20 05:24:16.910 079 11367.10 6.68 56887.73 88888.00 2017-03-20 05:24:17.410 079 11367.07 6.68 56887.75 88888.00 2017-03-20 05:24:17.910 079 11367.08 6.69 56887.75 88888.00 2017-03-20 05:24:18.410 079 11367.10 6.66 56887.76 88888.00 2017-03-20 05:24:18.910 079 11367.09 6.65 56887.73 88888.00 2017-03-20 05:24:19.410 079 11367.08 6.69 56887.71 88888.00 2017-03-20 05:24:19.910 079 11367.10 6.72 56887.72 88888.00 2017-03-20 05:24:20.410 079 11367.14 6.68 56887.73 88888.00 2017-03-20 05:24:20.910 079 11367.12 6.69 56887.66 88888.00 2017-03-20 05:24:21.410 079 11367.14 6.67 56887.70 88888.00 2017-03-20 05:24:21.910 079 11367.12 6.65 56887.71 88888.00 2017-03-20 05:24:22.410 079 11367.10 6.64 56887.70 88888.00 2017-03-20 05:24:22.910 079 11367.20 6.66 56887.70 88888.00 2017-03-20 05:24:23.410 079 11367.17 6.64 56887.67 88888.00 2017-03-20 05:24:23.910 079 11367.14 6.64 56887.66 88888.00 2017-03-20 05:24:24.410 079 11367.21 6.61 56887.69 88888.00 2017-03-20 05:24:24.910 079 11367.20 6.62 56887.69 88888.00 2017-03-20 05:24:25.410 079 11367.14 6.64 56887.67 88888.00 2017-03-20 05:24:25.910 079 11367.15 6.67 56887.63 88888.00 2017-03-20 05:24:26.410 079 11367.09 6.64 56887.60 88888.00 2017-03-20 05:24:26.910 079 11367.08 6.60 56887.58 88888.00 2017-03-20 05:24:27.410 079 11367.08 6.67 56887.60 88888.00 2017-03-20 05:24:27.910 079 11367.10 6.65 56887.60 88888.00 2017-03-20 05:24:28.410 079 11367.07 6.62 56887.65 88888.00 2017-03-20 05:24:28.910 079 11367.15 6.64 56887.66 88888.00 2017-03-20 05:24:29.410 079 11367.19 6.64 56887.60 88888.00 2017-03-20 05:24:29.910 079 11367.13 6.67 56887.58 88888.00 2017-03-20 05:24:30.410 079 11367.13 6.65 56887.59 88888.00 2017-03-20 05:24:30.910 079 11367.17 6.64 56887.66 88888.00 2017-03-20 05:24:31.410 079 11367.13 6.67 56887.64 88888.00 2017-03-20 05:24:31.910 079 11367.06 6.68 56887.59 88888.00 2017-03-20 05:24:32.410 079 11367.07 6.65 56887.60 88888.00 2017-03-20 05:24:32.910 079 11367.13 6.67 56887.60 88888.00 2017-03-20 05:24:33.410 079 11367.16 6.71 56887.60 88888.00 2017-03-20 05:24:33.910 079 11367.17 6.68 56887.58 88888.00 2017-03-20 05:24:34.410 079 11367.15 6.65 56887.58 88888.00 2017-03-20 05:24:34.910 079 11367.21 6.65 56887.56 88888.00 2017-03-20 05:24:35.410 079 11367.21 6.64 56887.57 88888.00 2017-03-20 05:24:35.910 079 11367.15 6.59 56887.58 88888.00 2017-03-20 05:24:36.410 079 11367.14 6.61 56887.51 88888.00 2017-03-20 05:24:36.910 079 11367.16 6.66 56887.52 88888.00 2017-03-20 05:24:37.410 079 11367.16 6.68 56887.54 88888.00 2017-03-20 05:24:37.910 079 11367.13 6.68 56887.57 88888.00 2017-03-20 05:24:38.410 079 11367.17 6.71 56887.56 88888.00 2017-03-20 05:24:38.910 079 11367.17 6.72 56887.52 88888.00 2017-03-20 05:24:39.410 079 11367.15 6.71 56887.54 88888.00 2017-03-20 05:24:39.910 079 11367.21 6.72 56887.57 88888.00 2017-03-20 05:24:40.410 079 11367.20 6.71 56887.56 88888.00 2017-03-20 05:24:40.910 079 11367.15 6.66 56887.53 88888.00 2017-03-20 05:24:41.410 079 11367.13 6.71 56887.50 88888.00 2017-03-20 05:24:41.910 079 11367.15 6.68 56887.51 88888.00 2017-03-20 05:24:42.410 079 11367.15 6.67 56887.54 88888.00 2017-03-20 05:24:42.910 079 11367.15 6.67 56887.52 88888.00 2017-03-20 05:24:43.410 079 11367.19 6.65 56887.46 88888.00 2017-03-20 05:24:43.910 079 11367.17 6.66 56887.46 88888.00 2017-03-20 05:24:44.410 079 11367.15 6.67 56887.47 88888.00 2017-03-20 05:24:44.910 079 11367.20 6.68 56887.45 88888.00 2017-03-20 05:24:45.410 079 11367.14 6.68 56887.47 88888.00 2017-03-20 05:24:45.910 079 11367.12 6.67 56887.47 88888.00 2017-03-20 05:24:46.410 079 11367.08 6.68 56887.50 88888.00 2017-03-20 05:24:46.910 079 11367.03 6.69 56887.52 88888.00 2017-03-20 05:24:47.410 079 11367.06 6.69 56887.52 88888.00 2017-03-20 05:24:47.910 079 11367.13 6.71 56887.48 88888.00 2017-03-20 05:24:48.410 079 11367.15 6.68 56887.50 88888.00 2017-03-20 05:24:48.910 079 11367.14 6.68 56887.46 88888.00 2017-03-20 05:24:49.410 079 11367.13 6.71 56887.48 88888.00 2017-03-20 05:24:49.910 079 11367.09 6.71 56887.45 88888.00 2017-03-20 05:24:50.410 079 11367.09 6.69 56887.41 88888.00 2017-03-20 05:24:50.910 079 11367.12 6.67 56887.41 88888.00 2017-03-20 05:24:51.410 079 11367.08 6.65 56887.46 88888.00 2017-03-20 05:24:51.910 079 11367.08 6.62 56887.40 88888.00 2017-03-20 05:24:52.410 079 11367.10 6.66 56887.38 88888.00 2017-03-20 05:24:52.910 079 11367.14 6.66 56887.37 88888.00 2017-03-20 05:24:53.410 079 11367.14 6.62 56887.37 88888.00 2017-03-20 05:24:53.910 079 11367.10 6.64 56887.35 88888.00 2017-03-20 05:24:54.410 079 11367.09 6.62 56887.39 88888.00 2017-03-20 05:24:54.910 079 11367.09 6.58 56887.39 88888.00 2017-03-20 05:24:55.410 079 11367.08 6.58 56887.38 88888.00 2017-03-20 05:24:55.910 079 11367.17 6.58 56887.39 88888.00 2017-03-20 05:24:56.410 079 11367.17 6.57 56887.43 88888.00 2017-03-20 05:24:56.910 079 11367.16 6.53 56887.43 88888.00 2017-03-20 05:24:57.410 079 11367.15 6.59 56887.43 88888.00 2017-03-20 05:24:57.910 079 11367.13 6.58 56887.45 88888.00 2017-03-20 05:24:58.410 079 11367.15 6.58 56887.41 88888.00 2017-03-20 05:24:58.910 079 11367.17 6.59 56887.37 88888.00 2017-03-20 05:24:59.410 079 11367.16 6.60 56887.40 88888.00 2017-03-20 05:24:59.910 079 11367.13 6.61 56887.43 88888.00 2017-03-20 05:25:00.410 079 11367.14 6.62 56887.39 88888.00 2017-03-20 05:25:00.910 079 11367.13 6.64 56887.37 88888.00 2017-03-20 05:25:01.410 079 11367.12 6.64 56887.38 88888.00 2017-03-20 05:25:01.910 079 11367.10 6.64 56887.39 88888.00 2017-03-20 05:25:02.410 079 11367.08 6.53 56887.43 88888.00 2017-03-20 05:25:02.910 079 11367.05 6.57 56887.40 88888.00 2017-03-20 05:25:03.410 079 11367.06 6.61 56887.37 88888.00 2017-03-20 05:25:03.910 079 11367.03 6.60 56887.37 88888.00 2017-03-20 05:25:04.410 079 11367.01 6.61 56887.37 88888.00 2017-03-20 05:25:04.910 079 11367.07 6.60 56887.37 88888.00 2017-03-20 05:25:05.410 079 11367.16 6.61 56887.33 88888.00 2017-03-20 05:25:05.910 079 11367.09 6.66 56887.32 88888.00 2017-03-20 05:25:06.410 079 11367.06 6.59 56887.37 88888.00 2017-03-20 05:25:06.910 079 11367.03 6.62 56887.39 88888.00 2017-03-20 05:25:07.410 079 11367.02 6.60 56887.39 88888.00 2017-03-20 05:25:07.910 079 11367.02 6.60 56887.40 88888.00 2017-03-20 05:25:08.410 079 11367.03 6.57 56887.38 88888.00 2017-03-20 05:25:08.910 079 11367.07 6.52 56887.39 88888.00 2017-03-20 05:25:09.410 079 11367.06 6.52 56887.47 88888.00 2017-03-20 05:25:09.910 079 11367.02 6.55 56887.44 88888.00 2017-03-20 05:25:10.410 079 11366.98 6.55 56887.40 88888.00 2017-03-20 05:25:10.910 079 11367.00 6.54 56887.44 88888.00 2017-03-20 05:25:11.410 079 11367.05 6.55 56887.34 88888.00 2017-03-20 05:25:11.910 079 11367.07 6.53 56887.35 88888.00 2017-03-20 05:25:12.410 079 11367.08 6.51 56887.37 88888.00 2017-03-20 05:25:12.910 079 11367.07 6.48 56887.31 88888.00 2017-03-20 05:25:13.410 079 11367.07 6.52 56887.30 88888.00 2017-03-20 05:25:13.910 079 11367.08 6.46 56887.32 88888.00 2017-03-20 05:25:14.410 079 11367.13 6.41 56887.35 88888.00 2017-03-20 05:25:14.910 079 11367.12 6.47 56887.38 88888.00 2017-03-20 05:25:15.410 079 11367.08 6.52 56887.35 88888.00 2017-03-20 05:25:15.910 079 11367.07 6.57 56887.35 88888.00 2017-03-20 05:25:16.410 079 11367.09 6.59 56887.41 88888.00 2017-03-20 05:25:16.910 079 11367.07 6.57 56887.44 88888.00 2017-03-20 05:25:17.410 079 11367.12 6.61 56887.43 88888.00 2017-03-20 05:25:17.910 079 11367.12 6.59 56887.39 88888.00 2017-03-20 05:25:18.410 079 11367.07 6.54 56887.38 88888.00 2017-03-20 05:25:18.910 079 11367.05 6.53 56887.33 88888.00 2017-03-20 05:25:19.410 079 11367.06 6.54 56887.35 88888.00 2017-03-20 05:25:19.910 079 11367.05 6.52 56887.34 88888.00 2017-03-20 05:25:20.410 079 11367.06 6.51 56887.39 88888.00 2017-03-20 05:25:20.910 079 11367.02 6.44 56887.39 88888.00 2017-03-20 05:25:21.410 079 11367.02 6.47 56887.35 88888.00 2017-03-20 05:25:21.910 079 11367.07 6.49 56887.43 88888.00 2017-03-20 05:25:22.410 079 11367.08 6.49 56887.38 88888.00 2017-03-20 05:25:22.910 079 11367.02 6.47 56887.38 88888.00 2017-03-20 05:25:23.410 079 11367.02 6.53 56887.40 88888.00 2017-03-20 05:25:23.910 079 11367.10 6.54 56887.35 88888.00 2017-03-20 05:25:24.410 079 11367.06 6.51 56887.38 88888.00 2017-03-20 05:25:24.910 079 11367.01 6.48 56887.38 88888.00 2017-03-20 05:25:25.410 079 11367.01 6.47 56887.35 88888.00 2017-03-20 05:25:25.910 079 11367.03 6.44 56887.38 88888.00 2017-03-20 05:25:26.410 079 11366.99 6.47 56887.39 88888.00 2017-03-20 05:25:26.910 079 11367.02 6.53 56887.35 88888.00 2017-03-20 05:25:27.410 079 11367.05 6.51 56887.39 88888.00 2017-03-20 05:25:27.910 079 11367.05 6.51 56887.47 88888.00 2017-03-20 05:25:28.410 079 11367.05 6.55 56887.50 88888.00 2017-03-20 05:25:28.910 079 11367.05 6.52 56887.43 88888.00 2017-03-20 05:25:29.410 079 11367.02 6.53 56887.45 88888.00 2017-03-20 05:25:29.910 079 11367.01 6.53 56887.56 88888.00 2017-03-20 05:25:30.411 079 11367.00 6.54 56887.51 88888.00 2017-03-20 05:25:30.911 079 11366.99 6.54 56887.43 88888.00 2017-03-20 05:25:31.411 079 11367.00 6.52 56887.44 88888.00 2017-03-20 05:25:31.911 079 11367.05 6.49 56887.48 88888.00 2017-03-20 05:25:32.411 079 11367.06 6.47 56887.51 88888.00 2017-03-20 05:25:32.911 079 11367.08 6.42 56887.47 88888.00 2017-03-20 05:25:33.411 079 11367.05 6.44 56887.45 88888.00 2017-03-20 05:25:33.911 079 11367.01 6.46 56887.53 88888.00 2017-03-20 05:25:34.411 079 11367.00 6.48 56887.50 88888.00 2017-03-20 05:25:34.911 079 11367.01 6.51 56887.45 88888.00 2017-03-20 05:25:35.411 079 11367.01 6.48 56887.43 88888.00 2017-03-20 05:25:35.911 079 11366.99 6.46 56887.44 88888.00 2017-03-20 05:25:36.411 079 11366.96 6.48 56887.47 88888.00 2017-03-20 05:25:36.911 079 11367.01 6.45 56887.47 88888.00 2017-03-20 05:25:37.411 079 11367.06 6.47 56887.43 88888.00 2017-03-20 05:25:37.911 079 11367.03 6.51 56887.41 88888.00 2017-03-20 05:25:38.411 079 11367.03 6.48 56887.39 88888.00 2017-03-20 05:25:38.911 079 11367.00 6.46 56887.39 88888.00 2017-03-20 05:25:39.411 079 11367.01 6.48 56887.37 88888.00 2017-03-20 05:25:39.911 079 11367.00 6.48 56887.38 88888.00 2017-03-20 05:25:40.411 079 11366.99 6.48 56887.37 88888.00 2017-03-20 05:25:40.911 079 11367.01 6.57 56887.37 88888.00 2017-03-20 05:25:41.411 079 11366.98 6.53 56887.33 88888.00 2017-03-20 05:25:41.911 079 11366.95 6.51 56887.37 88888.00 2017-03-20 05:25:42.411 079 11366.94 6.46 56887.38 88888.00 2017-03-20 05:25:42.911 079 11366.94 6.44 56887.40 88888.00 2017-03-20 05:25:43.411 079 11366.94 6.45 56887.37 88888.00 2017-03-20 05:25:43.911 079 11366.96 6.48 56887.33 88888.00 2017-03-20 05:25:44.411 079 11366.98 6.52 56887.32 88888.00 2017-03-20 05:25:44.911 079 11366.94 6.53 56887.30 88888.00 2017-03-20 05:25:45.411 079 11366.95 6.53 56887.33 88888.00 2017-03-20 05:25:45.911 079 11366.93 6.60 56887.32 88888.00 2017-03-20 05:25:46.411 079 11366.96 6.57 56887.31 88888.00 2017-03-20 05:25:46.911 079 11366.96 6.53 56887.31 88888.00 2017-03-20 05:25:47.411 079 11366.99 6.49 56887.34 88888.00 2017-03-20 05:25:47.911 079 11366.96 6.46 56887.30 88888.00 2017-03-20 05:25:48.411 079 11366.93 6.48 56887.27 88888.00 2017-03-20 05:25:48.911 079 11366.94 6.46 56887.28 88888.00 2017-03-20 05:25:49.411 079 11366.93 6.47 56887.28 88888.00 2017-03-20 05:25:49.911 079 11366.89 6.47 56887.31 88888.00 2017-03-20 05:25:50.411 079 11366.89 6.52 56887.28 88888.00 2017-03-20 05:25:50.911 079 11366.85 6.52 56887.28 88888.00 2017-03-20 05:25:51.411 079 11366.86 6.49 56887.26 88888.00 2017-03-20 05:25:51.911 079 11366.91 6.47 56887.27 88888.00 2017-03-20 05:25:52.411 079 11366.89 6.51 56887.30 88888.00 2017-03-20 05:25:52.911 079 11366.89 6.48 56887.28 88888.00 2017-03-20 05:25:53.411 079 11366.92 6.49 56887.28 88888.00 2017-03-20 05:25:53.911 079 11366.96 6.48 56887.28 88888.00 2017-03-20 05:25:54.411 079 11366.96 6.48 56887.27 88888.00 2017-03-20 05:25:54.911 079 11366.94 6.51 56887.25 88888.00 2017-03-20 05:25:55.411 079 11366.89 6.52 56887.24 88888.00 2017-03-20 05:25:55.911 079 11366.89 6.48 56887.20 88888.00 2017-03-20 05:25:56.411 079 11366.89 6.52 56887.28 88888.00 2017-03-20 05:25:56.911 079 11366.89 6.49 56887.31 88888.00 2017-03-20 05:25:57.411 079 11366.89 6.47 56887.26 88888.00 2017-03-20 05:25:57.911 079 11366.88 6.45 56887.26 88888.00 2017-03-20 05:25:58.411 079 11366.88 6.69 56887.27 88888.00 2017-03-20 05:25:58.911 079 11366.91 6.72 56887.25 88888.00 2017-03-20 05:25:59.411 079 11366.92 6.47 56887.20 88888.00 2017-03-20 05:25:59.911 079 11366.89 6.41 56887.20 88888.00 2017-03-20 05:26:00.411 079 11366.92 6.39 56887.26 88888.00 2017-03-20 05:26:00.911 079 11366.92 6.40 56887.28 88888.00 2017-03-20 05:26:01.411 079 11366.89 6.45 56887.28 88888.00 2017-03-20 05:26:01.911 079 11366.91 6.37 56887.28 88888.00 2017-03-20 05:26:02.411 079 11366.87 6.33 56887.25 88888.00 2017-03-20 05:26:02.911 079 11366.87 6.33 56887.25 88888.00 2017-03-20 05:26:03.411 079 11366.91 6.37 56887.27 88888.00 2017-03-20 05:26:03.911 079 11366.89 6.38 56887.28 88888.00 2017-03-20 05:26:04.411 079 11366.89 6.35 56887.30 88888.00 2017-03-20 05:26:04.911 079 11366.92 6.38 56887.32 88888.00 2017-03-20 05:26:05.411 079 11366.94 6.37 56887.28 88888.00 2017-03-20 05:26:05.911 079 11366.91 6.37 56887.33 88888.00 2017-03-20 05:26:06.411 079 11366.95 6.34 56887.33 88888.00 2017-03-20 05:26:06.911 079 11366.89 6.37 56887.32 88888.00 2017-03-20 05:26:07.411 079 11366.91 6.37 56887.30 88888.00 2017-03-20 05:26:07.911 079 11366.98 6.34 56887.30 88888.00 2017-03-20 05:26:08.411 079 11367.01 6.32 56887.27 88888.00 2017-03-20 05:26:08.911 079 11366.96 6.33 56887.30 88888.00 2017-03-20 05:26:09.411 079 11366.98 6.34 56887.27 88888.00 2017-03-20 05:26:09.911 079 11366.95 6.32 56887.26 88888.00 2017-03-20 05:26:10.411 079 11366.89 6.32 56887.28 88888.00 2017-03-20 05:26:10.911 079 11366.94 6.35 56887.30 88888.00 2017-03-20 05:26:11.411 079 11367.00 6.39 56887.27 88888.00 2017-03-20 05:26:11.911 079 11367.00 6.33 56887.27 88888.00 2017-03-20 05:26:12.411 079 11366.95 6.37 56887.26 88888.00 2017-03-20 05:26:12.911 079 11366.98 6.35 56887.21 88888.00 2017-03-20 05:26:13.411 079 11366.99 6.39 56887.22 88888.00 2017-03-20 05:26:13.911 079 11366.95 6.37 56887.24 88888.00 2017-03-20 05:26:14.411 079 11366.98 6.25 56887.22 88888.00 2017-03-20 05:26:14.911 079 11367.01 6.23 56887.25 88888.00 2017-03-20 05:26:15.411 079 11366.99 6.26 56887.28 88888.00 2017-03-20 05:26:15.911 079 11366.98 6.30 56887.22 88888.00 2017-03-20 05:26:16.411 079 11366.98 6.26 56887.24 88888.00 2017-03-20 05:26:16.911 079 11366.95 6.27 56887.27 88888.00 2017-03-20 05:26:17.411 079 11366.95 6.25 56887.27 88888.00 2017-03-20 05:26:17.911 079 11366.94 6.26 56887.32 88888.00 2017-03-20 05:26:18.411 079 11366.95 6.32 56887.34 88888.00 2017-03-20 05:26:18.911 079 11366.95 6.33 56887.31 88888.00 2017-03-20 05:26:19.411 079 11366.96 6.31 56887.27 88888.00 2017-03-20 05:26:19.911 079 11366.92 6.28 56887.33 88888.00 2017-03-20 05:26:20.411 079 11366.98 6.28 56887.32 88888.00 2017-03-20 05:26:20.911 079 11366.96 6.31 56887.33 88888.00 2017-03-20 05:26:21.411 079 11366.91 6.33 56887.35 88888.00 2017-03-20 05:26:21.911 079 11366.93 6.39 56887.35 88888.00 2017-03-20 05:26:22.411 079 11366.92 6.37 56887.37 88888.00 2017-03-20 05:26:22.911 079 11366.92 6.34 56887.37 88888.00 2017-03-20 05:26:23.411 079 11366.92 6.38 56887.35 88888.00 2017-03-20 05:26:23.911 079 11366.94 6.39 56887.38 88888.00 2017-03-20 05:26:24.411 079 11366.91 6.35 56887.37 88888.00 2017-03-20 05:26:24.911 079 11366.92 6.33 56887.38 88888.00 2017-03-20 05:26:25.411 079 11366.98 6.35 56887.38 88888.00 2017-03-20 05:26:25.911 079 11366.96 6.34 56887.34 88888.00 2017-03-20 05:26:26.411 079 11366.94 6.32 56887.32 88888.00 2017-03-20 05:26:26.911 079 11366.92 6.32 56887.37 88888.00 2017-03-20 05:26:27.411 079 11366.91 6.33 56887.39 88888.00 2017-03-20 05:26:27.911 079 11366.87 6.27 56887.38 88888.00 2017-03-20 05:26:28.411 079 11366.91 6.24 56887.43 88888.00 2017-03-20 05:26:28.911 079 11366.89 6.28 56887.41 88888.00 2017-03-20 05:26:29.411 079 11366.92 6.32 56887.43 88888.00 2017-03-20 05:26:29.911 079 11366.92 6.33 56887.41 88888.00 2017-03-20 05:26:30.411 079 11366.94 6.37 56887.43 88888.00 2017-03-20 05:26:30.911 079 11366.91 6.38 56887.40 88888.00 2017-03-20 05:26:31.411 079 11366.92 6.35 56887.39 88888.00 2017-03-20 05:26:31.911 079 11366.95 6.38 56887.41 88888.00 2017-03-20 05:26:32.411 079 11366.91 6.38 56887.46 88888.00 2017-03-20 05:26:32.911 079 11366.89 6.33 56887.45 88888.00 2017-03-20 05:26:33.411 079 11366.86 6.32 56887.43 88888.00 2017-03-20 05:26:33.911 079 11366.88 6.32 56887.45 88888.00 2017-03-20 05:26:34.411 079 11366.89 6.28 56887.45 88888.00 2017-03-20 05:26:34.911 079 11366.93 6.32 56887.47 88888.00 2017-03-20 05:26:35.411 079 11366.94 6.34 56887.48 88888.00 2017-03-20 05:26:35.911 079 11366.92 6.33 56887.41 88888.00 2017-03-20 05:26:36.411 079 11366.92 6.28 56887.43 88888.00 2017-03-20 05:26:36.911 079 11366.91 6.27 56887.44 88888.00 2017-03-20 05:26:37.411 079 11366.88 6.27 56887.48 88888.00 2017-03-20 05:26:37.911 079 11366.89 6.31 56887.50 88888.00 2017-03-20 05:26:38.411 079 11366.89 6.33 56887.47 88888.00 2017-03-20 05:26:38.911 079 11366.92 6.32 56887.45 88888.00 2017-03-20 05:26:39.411 079 11366.94 6.38 56887.44 88888.00 2017-03-20 05:26:39.911 079 11366.88 6.38 56887.43 88888.00 2017-03-20 05:26:40.411 079 11366.86 6.37 56887.47 88888.00 2017-03-20 05:26:40.911 079 11366.88 6.35 56887.52 88888.00 2017-03-20 05:26:41.411 079 11366.87 6.35 56887.52 88888.00 2017-03-20 05:26:41.911 079 11366.80 6.39 56887.47 88888.00 2017-03-20 05:26:42.411 079 11366.85 6.34 56887.52 88888.00 2017-03-20 05:26:42.911 079 11366.86 6.33 56887.52 88888.00 2017-03-20 05:26:43.411 079 11366.86 6.38 56887.46 88888.00 2017-03-20 05:26:43.911 079 11366.93 6.38 56887.47 88888.00 2017-03-20 05:26:44.411 079 11366.91 6.34 56887.50 88888.00 2017-03-20 05:26:44.911 079 11366.85 6.38 56887.48 88888.00 2017-03-20 05:26:45.411 079 11366.82 6.41 56887.47 88888.00 2017-03-20 05:26:45.911 079 11366.82 6.40 56887.48 88888.00 2017-03-20 05:26:46.411 079 11366.78 6.39 56887.53 88888.00 2017-03-20 05:26:46.911 079 11366.80 6.37 56887.52 88888.00 2017-03-20 05:26:47.411 079 11366.87 6.37 56887.50 88888.00 2017-03-20 05:26:47.911 079 11366.82 6.37 56887.46 88888.00 2017-03-20 05:26:48.411 079 11366.80 6.35 56887.41 88888.00 2017-03-20 05:26:48.911 079 11366.81 6.37 56887.45 88888.00 2017-03-20 05:26:49.411 079 11366.82 6.33 56887.48 88888.00 2017-03-20 05:26:49.911 079 11366.84 6.35 56887.47 88888.00 2017-03-20 05:26:50.411 079 11366.88 6.34 56887.43 88888.00 2017-03-20 05:26:50.911 079 11366.89 6.40 56887.44 88888.00 2017-03-20 05:26:51.411 079 11366.87 6.38 56887.46 88888.00 2017-03-20 05:26:51.911 079 11366.88 6.40 56887.47 88888.00 2017-03-20 05:26:52.411 079 11366.84 6.41 56887.52 88888.00 2017-03-20 05:26:52.911 079 11366.78 6.40 56887.52 88888.00 2017-03-20 05:26:53.411 079 11366.81 6.42 56887.47 88888.00 2017-03-20 05:26:53.911 079 11366.82 6.40 56887.47 88888.00 2017-03-20 05:26:54.411 079 11366.84 6.34 56887.50 88888.00 2017-03-20 05:26:54.911 079 11366.82 6.38 56887.53 88888.00 2017-03-20 05:26:55.411 079 11366.85 6.40 56887.53 88888.00 2017-03-20 05:26:55.911 079 11366.82 6.35 56887.53 88888.00 2017-03-20 05:26:56.411 079 11366.82 6.37 56887.53 88888.00 2017-03-20 05:26:56.911 079 11366.84 6.34 56887.50 88888.00 2017-03-20 05:26:57.411 079 11366.85 6.33 56887.48 88888.00 2017-03-20 05:26:57.911 079 11366.87 6.35 56887.46 88888.00 2017-03-20 05:26:58.411 079 11366.85 6.33 56887.47 88888.00 2017-03-20 05:26:58.911 079 11366.81 6.37 56887.46 88888.00 2017-03-20 05:26:59.411 079 11366.84 6.37 56887.51 88888.00 2017-03-20 05:26:59.911 079 11366.85 6.28 56887.51 88888.00 2017-03-20 05:27:00.411 079 11366.81 6.24 56887.51 88888.00 2017-03-20 05:27:00.911 079 11366.80 6.28 56887.53 88888.00 2017-03-20 05:27:01.411 079 11366.77 6.35 56887.48 88888.00 2017-03-20 05:27:01.911 079 11366.77 6.40 56887.44 88888.00 2017-03-20 05:27:02.411 079 11366.77 6.40 56887.43 88888.00 2017-03-20 05:27:02.911 079 11366.80 6.40 56887.44 88888.00 2017-03-20 05:27:03.411 079 11366.79 6.44 56887.45 88888.00 2017-03-20 05:27:03.911 079 11366.78 6.42 56887.47 88888.00 2017-03-20 05:27:04.411 079 11366.79 6.41 56887.51 88888.00 2017-03-20 05:27:04.911 079 11366.74 6.41 56887.48 88888.00 2017-03-20 05:27:05.411 079 11366.73 6.40 56887.44 88888.00 2017-03-20 05:27:05.911 079 11366.77 6.38 56887.45 88888.00 2017-03-20 05:27:06.411 079 11366.72 6.37 56887.46 88888.00 2017-03-20 05:27:06.911 079 11366.72 6.41 56887.45 88888.00 2017-03-20 05:27:07.411 079 11366.74 6.44 56887.47 88888.00 2017-03-20 05:27:07.911 079 11366.73 6.41 56887.47 88888.00 2017-03-20 05:27:08.411 079 11366.69 6.40 56887.48 88888.00 2017-03-20 05:27:08.911 079 11366.69 6.44 56887.43 88888.00 2017-03-20 05:27:09.411 079 11366.74 6.48 56887.45 88888.00 2017-03-20 05:27:09.911 079 11366.75 6.45 56887.48 88888.00 2017-03-20 05:27:10.411 079 11366.79 6.41 56887.44 88888.00 2017-03-20 05:27:10.911 079 11366.74 6.41 56887.44 88888.00 2017-03-20 05:27:11.411 079 11366.72 6.44 56887.41 88888.00 2017-03-20 05:27:11.911 079 11366.77 6.42 56887.37 88888.00 2017-03-20 05:27:12.411 079 11366.74 6.44 56887.41 88888.00 2017-03-20 05:27:12.911 079 11366.67 6.39 56887.44 88888.00 2017-03-20 05:27:13.411 079 11366.68 6.38 56887.44 88888.00 2017-03-20 05:27:13.911 079 11366.69 6.35 56887.41 88888.00 2017-03-20 05:27:14.411 079 11366.72 6.33 56887.47 88888.00 2017-03-20 05:27:14.911 079 11366.74 6.37 56887.43 88888.00 2017-03-20 05:27:15.411 079 11366.73 6.40 56887.46 88888.00 2017-03-20 05:27:15.911 079 11366.68 6.35 56887.45 88888.00 2017-03-20 05:27:16.411 079 11366.67 6.34 56887.44 88888.00 2017-03-20 05:27:16.911 079 11366.65 6.35 56887.46 88888.00 2017-03-20 05:27:17.411 079 11366.65 6.35 56887.44 88888.00 2017-03-20 05:27:17.911 079 11366.65 6.32 56887.44 88888.00 2017-03-20 05:27:18.411 079 11366.65 6.31 56887.43 88888.00 2017-03-20 05:27:18.911 079 11366.68 6.32 56887.37 88888.00 2017-03-20 05:27:19.411 079 11366.67 6.35 56887.35 88888.00 2017-03-20 05:27:19.911 079 11366.68 6.38 56887.35 88888.00 2017-03-20 05:27:20.411 079 11366.67 6.37 56887.32 88888.00 2017-03-20 05:27:20.911 079 11366.66 6.39 56887.33 88888.00 2017-03-20 05:27:21.411 079 11366.71 6.40 56887.33 88888.00 2017-03-20 05:27:21.911 079 11366.67 6.37 56887.31 88888.00 2017-03-20 05:27:22.411 079 11366.67 6.37 56887.37 88888.00 2017-03-20 05:27:22.911 079 11366.71 6.34 56887.37 88888.00 2017-03-20 05:27:23.411 079 11366.69 6.33 56887.37 88888.00 2017-03-20 05:27:23.911 079 11366.69 6.34 56887.31 88888.00 2017-03-20 05:27:24.411 079 11366.72 6.32 56887.31 88888.00 2017-03-20 05:27:24.911 079 11366.73 6.37 56887.31 88888.00 2017-03-20 05:27:25.411 079 11366.71 6.40 56887.33 88888.00 2017-03-20 05:27:25.911 079 11366.67 6.42 56887.33 88888.00 2017-03-20 05:27:26.411 079 11366.67 6.40 56887.33 88888.00 2017-03-20 05:27:26.911 079 11366.66 6.42 56887.31 88888.00 2017-03-20 05:27:27.411 079 11366.65 6.41 56887.34 88888.00 2017-03-20 05:27:27.911 079 11366.71 6.35 56887.32 88888.00 2017-03-20 05:27:28.411 079 11366.69 6.33 56887.31 88888.00 2017-03-20 05:27:28.911 079 11366.64 6.34 56887.32 88888.00 2017-03-20 05:27:29.411 079 11366.68 6.33 56887.35 88888.00 2017-03-20 05:27:29.911 079 11366.65 6.34 56887.34 88888.00 2017-03-20 05:27:30.411 079 11366.59 6.33 56887.34 88888.00 2017-03-20 05:27:30.911 079 11366.62 6.33 56887.37 88888.00 2017-03-20 05:27:31.411 079 11366.61 6.40 56887.34 88888.00 2017-03-20 05:27:31.911 079 11366.60 6.41 56887.35 88888.00 2017-03-20 05:27:32.411 079 11366.66 6.38 56887.33 88888.00 2017-03-20 05:27:32.911 079 11366.67 6.33 56887.26 88888.00 2017-03-20 05:27:33.411 079 11366.65 6.38 56887.28 88888.00 2017-03-20 05:27:33.911 079 11366.68 6.40 56887.33 88888.00 2017-03-20 05:27:34.411 079 11366.68 6.38 56887.33 88888.00 2017-03-20 05:27:34.911 079 11366.67 6.33 56887.33 88888.00 2017-03-20 05:27:35.411 079 11366.71 6.37 56887.33 88888.00 2017-03-20 05:27:35.911 079 11366.65 6.38 56887.30 88888.00 2017-03-20 05:27:36.411 079 11366.62 6.33 56887.33 88888.00 2017-03-20 05:27:36.911 079 11366.65 6.32 56887.33 88888.00 2017-03-20 05:27:37.411 079 11366.71 6.31 56887.35 88888.00 2017-03-20 05:27:37.911 079 11366.64 6.34 56887.37 88888.00 2017-03-20 05:27:38.411 079 11366.61 6.39 56887.34 88888.00 2017-03-20 05:27:38.911 079 11366.71 6.34 56887.32 88888.00 2017-03-20 05:27:39.411 079 11366.66 6.30 56887.33 88888.00 2017-03-20 05:27:39.911 079 11366.65 6.24 56887.33 88888.00 2017-03-20 05:27:40.412 079 11366.67 6.25 56887.32 88888.00 2017-03-20 05:27:40.912 079 11366.64 6.23 56887.37 88888.00 2017-03-20 05:27:41.412 079 11366.59 6.20 56887.39 88888.00 2017-03-20 05:27:41.912 079 11366.61 6.18 56887.37 88888.00 2017-03-20 05:27:42.412 079 11366.60 6.13 56887.34 88888.00 2017-03-20 05:27:42.912 079 11366.59 6.19 56887.28 88888.00 2017-03-20 05:27:43.412 079 11366.61 6.31 56887.27 88888.00 2017-03-20 05:27:43.912 079 11366.60 6.31 56887.34 88888.00 2017-03-20 05:27:44.412 079 11366.55 6.32 56887.37 88888.00 2017-03-20 05:27:44.912 079 11366.60 6.39 56887.34 88888.00 2017-03-20 05:27:45.412 079 11366.61 6.32 56887.33 88888.00 2017-03-20 05:27:45.912 079 11366.60 6.26 56887.39 88888.00 2017-03-20 05:27:46.412 079 11366.59 6.21 56887.41 88888.00 2017-03-20 05:27:46.912 079 11366.55 6.25 56887.45 88888.00 2017-03-20 05:27:47.412 079 11366.54 6.23 56887.47 88888.00 2017-03-20 05:27:47.912 079 11366.51 6.24 56887.45 88888.00 2017-03-20 05:27:48.412 079 11366.58 6.26 56887.38 88888.00 2017-03-20 05:27:48.912 079 11366.60 6.28 56887.38 88888.00 2017-03-20 05:27:49.412 079 11366.62 6.24 56887.41 88888.00 2017-03-20 05:27:49.912 079 11366.67 6.25 56887.43 88888.00 2017-03-20 05:27:50.412 079 11366.64 6.30 56887.38 88888.00 2017-03-20 05:27:50.912 079 11366.60 6.27 56887.41 88888.00 2017-03-20 05:27:51.412 079 11366.65 6.21 56887.58 88888.00 2017-03-20 05:27:51.912 079 11366.66 6.25 56887.57 88888.00 2017-03-20 05:27:52.412 079 11366.65 6.25 56887.57 88888.00 2017-03-20 05:27:52.912 079 11366.64 6.27 56887.58 88888.00 2017-03-20 05:27:53.412 079 11366.61 6.26 56887.61 88888.00 2017-03-20 05:27:53.912 079 11366.60 6.28 56887.58 88888.00 2017-03-20 05:27:54.412 079 11366.55 6.32 56887.57 88888.00 2017-03-20 05:27:54.912 079 11366.59 6.27 56887.56 88888.00 2017-03-20 05:27:55.412 079 11366.59 6.27 56887.58 88888.00 2017-03-20 05:27:55.912 079 11366.64 6.26 56887.59 88888.00 2017-03-20 05:27:56.412 079 11366.61 6.24 56887.60 88888.00 2017-03-20 05:27:56.912 079 11366.55 6.18 56887.61 88888.00 2017-03-20 05:27:57.412 079 11366.55 6.17 56887.65 88888.00 2017-03-20 05:27:57.912 079 11366.60 6.25 56887.61 88888.00 2017-03-20 05:27:58.412 079 11366.58 6.21 56887.59 88888.00 2017-03-20 05:27:58.912 079 11366.57 6.14 56887.58 88888.00 2017-03-20 05:27:59.412 079 11366.57 6.13 56887.54 88888.00 2017-03-20 05:27:59.912 079 11366.53 6.13 56887.54 88888.00 2017-03-20 05:28:00.412 079 11366.59 6.14 56887.60 88888.00 2017-03-20 05:28:00.912 079 11366.59 6.17 56887.58 88888.00 2017-03-20 05:28:01.412 079 11366.61 6.15 56887.61 88888.00 2017-03-20 05:28:01.912 079 11366.64 6.14 56887.64 88888.00 2017-03-20 05:28:02.412 079 11366.59 6.14 56887.64 88888.00 2017-03-20 05:28:02.912 079 11366.57 6.13 56887.65 88888.00 2017-03-20 05:28:03.412 079 11366.55 6.14 56887.61 88888.00 2017-03-20 05:28:03.912 079 11366.58 6.17 56887.61 88888.00 2017-03-20 05:28:04.412 079 11366.60 6.24 56887.61 88888.00 2017-03-20 05:28:04.912 079 11366.58 6.30 56887.61 88888.00 2017-03-20 05:28:05.412 079 11366.57 6.37 56887.67 88888.00 2017-03-20 05:28:05.912 079 11366.59 6.34 56887.73 88888.00 2017-03-20 05:28:06.412 079 11366.59 6.31 56887.72 88888.00 2017-03-20 05:28:06.912 079 11366.60 6.28 56887.70 88888.00 2017-03-20 05:28:07.412 079 11366.59 6.25 56887.72 88888.00 2017-03-20 05:28:07.912 079 11366.60 6.24 56887.76 88888.00 2017-03-20 05:28:08.412 079 11366.58 6.27 56887.70 88888.00 2017-03-20 05:28:08.912 079 11366.58 6.26 56887.71 88888.00 2017-03-20 05:28:09.412 079 11366.59 6.27 56887.71 88888.00 2017-03-20 05:28:09.912 079 11366.58 6.26 56887.70 88888.00 2017-03-20 05:28:10.412 079 11366.53 6.26 56887.72 88888.00 2017-03-20 05:28:10.912 079 11366.55 6.32 56887.78 88888.00 2017-03-20 05:28:11.412 079 11366.54 6.35 56887.76 88888.00 2017-03-20 05:28:11.912 079 11366.55 6.32 56887.73 88888.00 2017-03-20 05:28:12.412 079 11366.54 6.32 56887.70 88888.00 2017-03-20 05:28:12.912 079 11366.54 6.34 56887.72 88888.00 2017-03-20 05:28:13.412 079 11366.57 6.35 56887.70 88888.00 2017-03-20 05:28:13.912 079 11366.58 6.33 56887.73 88888.00 2017-03-20 05:28:14.412 079 11366.55 6.32 56887.72 88888.00 2017-03-20 05:28:14.912 079 11366.59 6.35 56887.72 88888.00 2017-03-20 05:28:15.412 079 11366.55 6.42 56887.75 88888.00 2017-03-20 05:28:15.912 079 11366.57 6.42 56887.69 88888.00 2017-03-20 05:28:16.412 079 11366.59 6.44 56887.66 88888.00 2017-03-20 05:28:16.912 079 11366.57 6.41 56887.72 88888.00 2017-03-20 05:28:17.412 079 11366.59 6.37 56887.78 88888.00 2017-03-20 05:28:17.912 079 11366.61 6.33 56887.75 88888.00 2017-03-20 05:28:18.412 079 11366.60 6.37 56887.75 88888.00 2017-03-20 05:28:18.912 079 11366.62 6.40 56887.75 88888.00 2017-03-20 05:28:19.412 079 11366.60 6.42 56887.71 88888.00 2017-03-20 05:28:19.912 079 11366.58 6.41 56887.76 88888.00 2017-03-20 05:28:20.412 079 11366.60 6.39 56887.72 88888.00 2017-03-20 05:28:20.912 079 11366.60 6.33 56887.76 88888.00 2017-03-20 05:28:21.412 079 11366.58 6.25 56887.76 88888.00 2017-03-20 05:28:21.912 079 11366.58 6.21 56887.76 88888.00 2017-03-20 05:28:22.412 079 11366.61 6.21 56887.77 88888.00 2017-03-20 05:28:22.912 079 11366.58 6.24 56887.82 88888.00 2017-03-20 05:28:23.412 079 11366.53 6.26 56887.80 88888.00 2017-03-20 05:28:23.912 079 11366.58 6.26 56887.77 88888.00 2017-03-20 05:28:24.412 079 11366.61 6.28 56887.70 88888.00 2017-03-20 05:28:24.912 079 11366.58 6.42 56887.71 88888.00 2017-03-20 05:28:25.412 079 11366.59 6.42 56887.76 88888.00 2017-03-20 05:28:25.912 079 11366.54 6.35 56887.78 88888.00 2017-03-20 05:28:26.412 079 11366.54 6.41 56887.71 88888.00 2017-03-20 05:28:26.912 079 11366.60 6.40 56887.72 88888.00 2017-03-20 05:28:27.412 079 11366.58 6.42 56887.77 88888.00 2017-03-20 05:28:27.912 079 11366.52 6.40 56887.79 88888.00 2017-03-20 05:28:28.412 079 11366.52 6.41 56887.73 88888.00 2017-03-20 05:28:28.912 079 11366.53 6.42 56887.73 88888.00 2017-03-20 05:28:29.412 079 11366.53 6.45 56887.76 88888.00 2017-03-20 05:28:29.912 079 11366.50 6.44 56887.73 88888.00 2017-03-20 05:28:30.412 079 11366.48 6.41 56887.76 88888.00 2017-03-20 05:28:30.912 079 11366.52 6.41 56887.73 88888.00 2017-03-20 05:28:31.412 079 11366.54 6.38 56887.70 88888.00 2017-03-20 05:28:31.912 079 11366.53 6.40 56887.75 88888.00 2017-03-20 05:28:32.412 079 11366.48 6.35 56887.72 88888.00 2017-03-20 05:28:32.912 079 11366.44 6.31 56887.73 88888.00 2017-03-20 05:28:33.412 079 11366.45 6.30 56887.71 88888.00 2017-03-20 05:28:33.912 079 11366.50 6.27 56887.71 88888.00 2017-03-20 05:28:34.412 079 11366.48 6.38 56887.76 88888.00 2017-03-20 05:28:34.912 079 11366.50 6.42 56887.76 88888.00 2017-03-20 05:28:35.412 079 11366.50 6.33 56887.71 88888.00 2017-03-20 05:28:35.912 079 11366.48 6.31 56887.76 88888.00 2017-03-20 05:28:36.412 079 11366.53 6.27 56887.79 88888.00 2017-03-20 05:28:36.912 079 11366.52 6.31 56887.82 88888.00 2017-03-20 05:28:37.412 079 11366.48 6.34 56887.80 88888.00 2017-03-20 05:28:37.912 079 11366.57 6.39 56887.79 88888.00 2017-03-20 05:28:38.412 079 11366.57 6.40 56887.77 88888.00 2017-03-20 05:28:38.912 079 11366.53 6.42 56887.79 88888.00 2017-03-20 05:28:39.412 079 11366.61 6.42 56887.80 88888.00 2017-03-20 05:28:39.912 079 11366.61 6.44 56887.86 88888.00 2017-03-20 05:28:40.412 079 11366.59 6.42 56887.86 88888.00 2017-03-20 05:28:40.912 079 11366.64 6.42 56887.86 88888.00 2017-03-20 05:28:41.412 079 11366.64 6.41 56887.85 88888.00 2017-03-20 05:28:41.912 079 11366.61 6.40 56887.79 88888.00 2017-03-20 05:28:42.412 079 11366.61 6.46 56887.80 88888.00 2017-03-20 05:28:42.912 079 11366.60 6.52 56887.82 88888.00 2017-03-20 05:28:43.412 079 11366.60 6.52 56887.86 88888.00 2017-03-20 05:28:43.912 079 11366.61 6.47 56887.86 88888.00 2017-03-20 05:28:44.412 079 11366.68 6.39 56887.85 88888.00 2017-03-20 05:28:44.912 079 11366.65 6.28 56887.86 88888.00 2017-03-20 05:28:45.412 079 11366.60 6.33 56887.89 88888.00 2017-03-20 05:28:45.912 079 11366.61 6.35 56887.89 88888.00 2017-03-20 05:28:46.412 079 11366.59 6.34 56887.86 88888.00 2017-03-20 05:28:46.912 079 11366.58 6.38 56887.88 88888.00 2017-03-20 05:28:47.412 079 11366.58 6.45 56887.89 88888.00 2017-03-20 05:28:47.912 079 11366.62 6.44 56887.91 88888.00 2017-03-20 05:28:48.412 079 11366.61 6.40 56887.96 88888.00 2017-03-20 05:28:48.912 079 11366.67 6.39 56887.96 88888.00 2017-03-20 05:28:49.412 079 11366.61 6.40 56887.90 88888.00 2017-03-20 05:28:49.912 079 11366.62 6.45 56887.91 88888.00 2017-03-20 05:28:50.412 079 11366.66 6.45 56887.96 88888.00 2017-03-20 05:28:50.912 079 11366.65 6.45 56887.98 88888.00 2017-03-20 05:28:51.412 079 11366.61 6.40 56887.98 88888.00 2017-03-20 05:28:51.912 079 11366.64 6.38 56887.95 88888.00 2017-03-20 05:28:52.412 079 11366.66 6.38 56887.93 88888.00 2017-03-20 05:28:52.912 079 11366.65 6.35 56887.92 88888.00 2017-03-20 05:28:53.412 079 11366.65 6.38 56887.93 88888.00 2017-03-20 05:28:53.912 079 11366.59 6.44 56887.92 88888.00 2017-03-20 05:28:54.412 079 11366.57 6.46 56887.97 88888.00 2017-03-20 05:28:54.912 079 11366.57 6.44 56887.90 88888.00 2017-03-20 05:28:55.412 079 11366.57 6.44 56887.88 88888.00 2017-03-20 05:28:55.912 079 11366.55 6.42 56887.84 88888.00 2017-03-20 05:28:56.412 079 11366.58 6.42 56887.90 88888.00 2017-03-20 05:28:56.912 079 11366.64 6.47 56887.90 88888.00 2017-03-20 05:28:57.412 079 11366.64 6.39 56887.93 88888.00 2017-03-20 05:28:57.912 079 11366.61 6.44 56887.99 88888.00 2017-03-20 05:28:58.412 079 11366.55 6.44 56888.01 88888.00 2017-03-20 05:28:58.912 079 11366.53 6.40 56887.98 88888.00 2017-03-20 05:28:59.412 079 11366.55 6.40 56887.96 88888.00 2017-03-20 05:28:59.912 079 11366.61 6.45 56887.99 88888.00 2017-03-20 05:29:00.412 079 11366.62 6.44 56888.01 88888.00 2017-03-20 05:29:00.912 079 11366.60 6.42 56887.99 88888.00 2017-03-20 05:29:01.412 079 11366.64 6.37 56887.99 88888.00 2017-03-20 05:29:01.912 079 11366.64 6.33 56888.02 88888.00 2017-03-20 05:29:02.412 079 11366.59 6.34 56888.01 88888.00 2017-03-20 05:29:02.912 079 11366.61 6.33 56888.01 88888.00 2017-03-20 05:29:03.412 079 11366.58 6.35 56887.99 88888.00 2017-03-20 05:29:03.912 079 11366.55 6.35 56888.05 88888.00 2017-03-20 05:29:04.412 079 11366.55 6.38 56888.03 88888.00 2017-03-20 05:29:04.912 079 11366.59 6.40 56887.96 88888.00 2017-03-20 05:29:05.412 079 11366.53 6.45 56887.97 88888.00 2017-03-20 05:29:05.912 079 11366.55 6.41 56887.96 88888.00 2017-03-20 05:29:06.412 079 11366.55 6.33 56887.96 88888.00 2017-03-20 05:29:06.912 079 11366.53 6.37 56888.04 88888.00 2017-03-20 05:29:07.412 079 11366.55 6.42 56888.03 88888.00 2017-03-20 05:29:07.912 079 11366.52 6.46 56888.01 88888.00 2017-03-20 05:29:08.412 079 11366.51 6.42 56888.02 88888.00 2017-03-20 05:29:08.912 079 11366.53 6.40 56887.98 88888.00 2017-03-20 05:29:09.412 079 11366.60 6.45 56887.98 88888.00 2017-03-20 05:29:09.912 079 11366.54 6.42 56888.05 88888.00 2017-03-20 05:29:10.412 079 11366.53 6.40 56888.08 88888.00 2017-03-20 05:29:10.912 079 11366.54 6.40 56888.09 88888.00 2017-03-20 05:29:11.412 079 11366.51 6.47 56888.08 88888.00 2017-03-20 05:29:11.912 079 11366.53 6.46 56888.05 88888.00 2017-03-20 05:29:12.412 079 11366.57 6.38 56888.07 88888.00 2017-03-20 05:29:12.912 079 11366.52 6.39 56887.99 88888.00 2017-03-20 05:29:13.412 079 11366.50 6.40 56887.97 88888.00 2017-03-20 05:29:13.912 079 11366.55 6.45 56887.99 88888.00 2017-03-20 05:29:14.412 079 11366.59 6.40 56887.98 88888.00 2017-03-20 05:29:14.912 079 11366.60 6.39 56888.01 88888.00 2017-03-20 05:29:15.412 079 11366.58 6.35 56888.04 88888.00 2017-03-20 05:29:15.912 079 11366.59 6.32 56888.01 88888.00 2017-03-20 05:29:16.412 079 11366.60 6.30 56888.05 88888.00 2017-03-20 05:29:16.912 079 11366.59 6.30 56888.04 88888.00 2017-03-20 05:29:17.412 079 11366.60 6.28 56888.04 88888.00 2017-03-20 05:29:17.912 079 11366.58 6.27 56888.08 88888.00 2017-03-20 05:29:18.412 079 11366.53 6.25 56888.07 88888.00 2017-03-20 05:29:18.912 079 11366.54 6.32 56888.08 88888.00 2017-03-20 05:29:19.412 079 11366.54 6.32 56888.07 88888.00 2017-03-20 05:29:19.912 079 11366.61 6.33 56888.03 88888.00 2017-03-20 05:29:20.412 079 11366.65 6.37 56887.99 88888.00 2017-03-20 05:29:20.912 079 11366.61 6.33 56887.99 88888.00 2017-03-20 05:29:21.412 079 11366.62 6.37 56888.02 88888.00 2017-03-20 05:29:21.912 079 11366.61 6.41 56887.97 88888.00 2017-03-20 05:29:22.412 079 11366.55 6.40 56887.89 88888.00 2017-03-20 05:29:22.912 079 11366.54 6.46 56887.86 88888.00 2017-03-20 05:29:23.412 079 11366.58 6.44 56887.92 88888.00 2017-03-20 05:29:23.912 079 11366.55 6.40 56887.92 88888.00 2017-03-20 05:29:24.412 079 11366.52 6.44 56887.93 88888.00 2017-03-20 05:29:24.912 079 11366.52 6.52 56887.95 88888.00 2017-03-20 05:29:25.412 079 11366.51 6.54 56887.93 88888.00 2017-03-20 05:29:25.912 079 11366.53 6.55 56887.98 88888.00 2017-03-20 05:29:26.412 079 11366.55 6.52 56887.97 88888.00 2017-03-20 05:29:26.912 079 11366.54 6.45 56887.96 88888.00 2017-03-20 05:29:27.412 079 11366.57 6.40 56887.95 88888.00 2017-03-20 05:29:27.912 079 11366.61 6.38 56887.93 88888.00 2017-03-20 05:29:28.412 079 11366.59 6.39 56887.98 88888.00 2017-03-20 05:29:28.912 079 11366.60 6.41 56887.98 88888.00 2017-03-20 05:29:29.412 079 11366.53 6.45 56887.99 88888.00 2017-03-20 05:29:29.912 079 11366.55 6.42 56887.98 88888.00 2017-03-20 05:29:30.412 079 11366.57 6.42 56887.99 88888.00 2017-03-20 05:29:30.912 079 11366.53 6.41 56887.99 88888.00 2017-03-20 05:29:31.412 079 11366.53 6.35 56887.99 88888.00 2017-03-20 05:29:31.912 079 11366.54 6.35 56888.01 88888.00 2017-03-20 05:29:32.412 079 11366.58 6.32 56888.03 88888.00 2017-03-20 05:29:32.912 079 11366.58 6.25 56888.01 88888.00 2017-03-20 05:29:33.412 079 11366.58 6.26 56887.98 88888.00 2017-03-20 05:29:33.912 079 11366.59 6.27 56888.07 88888.00 2017-03-20 05:29:34.412 079 11366.52 6.26 56888.04 88888.00 2017-03-20 05:29:34.912 079 11366.50 6.32 56888.04 88888.00 2017-03-20 05:29:35.412 079 11366.55 6.31 56888.03 88888.00 2017-03-20 05:29:35.912 079 11366.53 6.32 56888.07 88888.00 2017-03-20 05:29:36.412 079 11366.54 6.30 56888.07 88888.00 2017-03-20 05:29:36.912 079 11366.58 6.31 56888.10 88888.00 2017-03-20 05:29:37.412 079 11366.60 6.28 56888.12 88888.00 2017-03-20 05:29:37.912 079 11366.55 6.30 56888.10 88888.00 2017-03-20 05:29:38.412 079 11366.54 6.32 56888.07 88888.00 2017-03-20 05:29:38.912 079 11366.60 6.30 56888.05 88888.00 2017-03-20 05:29:39.412 079 11366.55 6.27 56888.07 88888.00 2017-03-20 05:29:39.912 079 11366.52 6.27 56888.08 88888.00 2017-03-20 05:29:40.412 079 11366.57 6.27 56888.10 88888.00 2017-03-20 05:29:40.912 079 11366.54 6.33 56888.05 88888.00 2017-03-20 05:29:41.412 079 11366.54 6.39 56888.08 88888.00 2017-03-20 05:29:41.912 079 11366.54 6.45 56888.11 88888.00 2017-03-20 05:29:42.412 079 11366.54 6.42 56888.11 88888.00 2017-03-20 05:29:42.912 079 11366.52 6.42 56888.10 88888.00 2017-03-20 05:29:43.412 079 11366.58 6.41 56888.11 88888.00 2017-03-20 05:29:43.912 079 11366.60 6.39 56888.09 88888.00 2017-03-20 05:29:44.412 079 11366.55 6.38 56888.07 88888.00 2017-03-20 05:29:44.912 079 11366.53 6.37 56888.04 88888.00 2017-03-20 05:29:45.412 079 11366.52 6.42 56888.03 88888.00 2017-03-20 05:29:45.912 079 11366.52 6.42 56888.03 88888.00 2017-03-20 05:29:46.412 079 11366.61 6.40 56888.02 88888.00 2017-03-20 05:29:46.912 079 11366.60 6.39 56888.04 88888.00 2017-03-20 05:29:47.412 079 11366.53 6.42 56888.04 88888.00 2017-03-20 05:29:47.912 079 11366.59 6.42 56888.03 88888.00 2017-03-20 05:29:48.412 079 11366.57 6.44 56888.07 88888.00 2017-03-20 05:29:48.912 079 11366.51 6.42 56888.10 88888.00 2017-03-20 05:29:49.412 079 11366.50 6.46 56888.07 88888.00 2017-03-20 05:29:49.912 079 11366.54 6.51 56888.08 88888.00 2017-03-20 05:29:50.412 079 11366.52 6.47 56888.10 88888.00 2017-03-20 05:29:50.912 079 11366.55 6.48 56888.15 88888.00 2017-03-20 05:29:51.412 079 11366.59 6.52 56888.12 88888.00 2017-03-20 05:29:51.912 079 11366.55 6.51 56888.09 88888.00 2017-03-20 05:29:52.412 079 11366.54 6.46 56888.09 88888.00 2017-03-20 05:29:52.912 079 11366.57 6.46 56888.10 88888.00 2017-03-20 05:29:53.412 079 11366.55 6.38 56888.09 88888.00 2017-03-20 05:29:53.912 079 11366.57 6.42 56888.09 88888.00 2017-03-20 05:29:54.412 079 11366.53 6.46 56888.15 88888.00 2017-03-20 05:29:54.912 079 11366.51 6.49 56888.16 88888.00 2017-03-20 05:29:55.413 079 11366.52 6.52 56888.15 88888.00 2017-03-20 05:29:55.913 079 11366.58 6.55 56888.21 88888.00 2017-03-20 05:29:56.413 079 11366.59 6.59 56888.18 88888.00 2017-03-20 05:29:56.913 079 11366.57 6.52 56888.16 88888.00 2017-03-20 05:29:57.413 079 11366.61 6.52 56888.14 88888.00 2017-03-20 05:29:57.913 079 11366.62 6.53 56888.08 88888.00 2017-03-20 05:29:58.413 079 11366.59 6.45 56888.09 88888.00 2017-03-20 05:29:58.913 079 11366.61 6.41 56888.11 88888.00 2017-03-20 05:29:59.413 079 11366.58 6.41 56888.15 88888.00 2017-03-20 05:29:59.913 079 11366.59 6.45 56888.16 88888.00 2017-03-20 05:30:00.413 079 11366.59 6.46 56888.20 88888.00 2017-03-20 05:30:00.913 079 11366.62 6.45 56888.22 88888.00 2017-03-20 05:30:01.413 079 11366.61 6.47 56888.23 88888.00 2017-03-20 05:30:01.913 079 11366.59 6.47 56888.23 88888.00 2017-03-20 05:30:02.413 079 11366.64 6.46 56888.21 88888.00 2017-03-20 05:30:02.913 079 11366.64 6.51 56888.20 88888.00 2017-03-20 05:30:03.413 079 11366.61 6.52 56888.22 88888.00 2017-03-20 05:30:03.913 079 11366.62 6.54 56888.23 88888.00 2017-03-20 05:30:04.413 079 11366.62 6.54 56888.28 88888.00 2017-03-20 05:30:04.913 079 11366.59 6.55 56888.28 88888.00 2017-03-20 05:30:05.413 079 11366.52 6.59 56888.27 88888.00 2017-03-20 05:30:05.913 079 11366.55 6.54 56888.25 88888.00 2017-03-20 05:30:06.413 079 11366.60 6.51 56888.23 88888.00 2017-03-20 05:30:06.913 079 11366.61 6.46 56888.22 88888.00 2017-03-20 05:30:07.413 079 11366.61 6.45 56888.27 88888.00 2017-03-20 05:30:07.913 079 11366.59 6.44 56888.34 88888.00 2017-03-20 05:30:08.413 079 11366.61 6.46 56888.33 88888.00 2017-03-20 05:30:08.913 079 11366.62 6.41 56888.34 88888.00 2017-03-20 05:30:09.413 079 11366.62 6.45 56888.35 88888.00 2017-03-20 05:30:09.913 079 11366.62 6.46 56888.36 88888.00 2017-03-20 05:30:10.413 079 11366.58 6.46 56888.31 88888.00 2017-03-20 05:30:10.913 079 11366.52 6.51 56888.34 88888.00 2017-03-20 05:30:11.413 079 11366.61 6.49 56888.34 88888.00 2017-03-20 05:30:11.913 079 11366.64 6.51 56888.31 88888.00 2017-03-20 05:30:12.413 079 11366.54 6.54 56888.28 88888.00 2017-03-20 05:30:12.913 079 11366.61 6.59 56888.30 88888.00 2017-03-20 05:30:13.413 079 11366.72 6.55 56888.30 88888.00 2017-03-20 05:30:13.913 079 11366.68 6.54 56888.30 88888.00 2017-03-20 05:30:14.413 079 11366.69 6.53 56888.30 88888.00 2017-03-20 05:30:14.913 079 11366.65 6.46 56888.27 88888.00 2017-03-20 05:30:15.413 079 11366.61 6.47 56888.30 88888.00 2017-03-20 05:30:15.913 079 11366.61 6.48 56888.36 88888.00 2017-03-20 05:30:16.413 079 11366.65 6.47 56888.38 88888.00 2017-03-20 05:30:16.913 079 11366.59 6.42 56888.41 88888.00 2017-03-20 05:30:17.413 079 11366.57 6.48 56888.37 88888.00 2017-03-20 05:30:17.913 079 11366.58 6.53 56888.31 88888.00 2017-03-20 05:30:18.413 079 11366.53 6.49 56888.30 88888.00 2017-03-20 05:30:18.913 079 11366.57 6.47 56888.34 88888.00 2017-03-20 05:30:19.413 079 11366.52 6.45 56888.36 88888.00 2017-03-20 05:30:19.913 079 11366.53 6.46 56888.37 88888.00 2017-03-20 05:30:20.413 079 11366.57 6.52 56888.36 88888.00 2017-03-20 05:30:20.913 079 11366.59 6.48 56888.35 88888.00 2017-03-20 05:30:21.413 079 11366.58 6.52 56888.31 88888.00 2017-03-20 05:30:21.913 079 11366.55 6.58 56888.33 88888.00 2017-03-20 05:30:22.413 079 11366.64 6.58 56888.30 88888.00 2017-03-20 05:30:22.913 079 11366.61 6.54 56888.31 88888.00 2017-03-20 05:30:23.413 079 11366.54 6.46 56888.31 88888.00 2017-03-20 05:30:23.913 079 11366.52 6.49 56888.34 88888.00 2017-03-20 05:30:24.413 079 11366.59 6.49 56888.30 88888.00 2017-03-20 05:30:24.913 079 11366.58 6.52 56888.33 88888.00 2017-03-20 05:30:25.413 079 11366.59 6.55 56888.40 88888.00 2017-03-20 05:30:25.913 079 11366.58 6.57 56888.37 88888.00 2017-03-20 05:30:26.413 079 11366.55 6.55 56888.36 88888.00 2017-03-20 05:30:26.913 079 11366.48 6.55 56888.37 88888.00 2017-03-20 05:30:27.413 079 11366.55 6.55 56888.37 88888.00 2017-03-20 05:30:27.913 079 11366.57 6.54 56888.37 88888.00 2017-03-20 05:30:28.413 079 11366.57 6.57 56888.35 88888.00 2017-03-20 05:30:28.913 079 11366.55 6.65 56888.36 88888.00 2017-03-20 05:30:29.413 079 11366.54 6.67 56888.31 88888.00 2017-03-20 05:30:29.913 079 11366.53 6.55 56888.35 88888.00 2017-03-20 05:30:30.413 079 11366.59 6.59 56888.34 88888.00 2017-03-20 05:30:30.913 079 11366.59 6.60 56888.31 88888.00 2017-03-20 05:30:31.413 079 11366.57 6.55 56888.29 88888.00 2017-03-20 05:30:31.913 079 11366.58 6.57 56888.33 88888.00 2017-03-20 05:30:32.413 079 11366.53 6.60 56888.36 88888.00 2017-03-20 05:30:32.913 079 11366.60 6.58 56888.31 88888.00 2017-03-20 05:30:33.413 079 11366.65 6.55 56888.29 88888.00 2017-03-20 05:30:33.913 079 11366.62 6.54 56888.29 88888.00 2017-03-20 05:30:34.413 079 11366.58 6.53 56888.31 88888.00 2017-03-20 05:30:34.913 079 11366.60 6.51 56888.31 88888.00 2017-03-20 05:30:35.413 079 11366.57 6.49 56888.29 88888.00 2017-03-20 05:30:35.913 079 11366.52 6.57 56888.31 88888.00 2017-03-20 05:30:36.413 079 11366.55 6.55 56888.29 88888.00 2017-03-20 05:30:36.913 079 11366.50 6.55 56888.30 88888.00 2017-03-20 05:30:37.413 079 11366.47 6.52 56888.24 88888.00 2017-03-20 05:30:37.913 079 11366.53 6.52 56888.25 88888.00 2017-03-20 05:30:38.413 079 11366.55 6.53 56888.27 88888.00 2017-03-20 05:30:38.913 079 11366.57 6.57 56888.25 88888.00 2017-03-20 05:30:39.413 079 11366.52 6.54 56888.23 88888.00 2017-03-20 05:30:39.913 079 11366.47 6.54 56888.22 88888.00 2017-03-20 05:30:40.413 079 11366.47 6.53 56888.24 88888.00 2017-03-20 05:30:40.913 079 11366.51 6.60 56888.33 88888.00 2017-03-20 05:30:41.413 079 11366.55 6.58 56888.33 88888.00 2017-03-20 05:30:41.913 079 11366.55 6.60 56888.28 88888.00 2017-03-20 05:30:42.413 079 11366.53 6.65 56888.27 88888.00 2017-03-20 05:30:42.913 079 11366.52 6.66 56888.24 88888.00 2017-03-20 05:30:43.413 079 11366.50 6.64 56888.22 88888.00 2017-03-20 05:30:43.913 079 11366.53 6.57 56888.28 88888.00 2017-03-20 05:30:44.413 079 11366.58 6.58 56888.31 88888.00 2017-03-20 05:30:44.913 079 11366.57 6.62 56888.28 88888.00 2017-03-20 05:30:45.413 079 11366.53 6.64 56888.28 88888.00 2017-03-20 05:30:45.913 079 11366.53 6.64 56888.29 88888.00 2017-03-20 05:30:46.413 079 11366.51 6.64 56888.27 88888.00 2017-03-20 05:30:46.913 079 11366.47 6.65 56888.18 88888.00 2017-03-20 05:30:47.413 079 11366.50 6.71 56888.22 88888.00 2017-03-20 05:30:47.913 079 11366.52 6.67 56888.27 88888.00 2017-03-20 05:30:48.413 079 11366.54 6.61 56888.25 88888.00 2017-03-20 05:30:48.913 079 11366.55 6.67 56888.20 88888.00 2017-03-20 05:30:49.413 079 11366.52 6.65 56888.15 88888.00 2017-03-20 05:30:49.913 079 11366.50 6.64 56888.14 88888.00 2017-03-20 05:30:50.413 079 11366.53 6.61 56888.14 88888.00 2017-03-20 05:30:50.913 079 11366.60 6.62 56888.12 88888.00 2017-03-20 05:30:51.413 079 11366.55 6.65 56888.14 88888.00 2017-03-20 05:30:51.913 079 11366.53 6.66 56888.15 88888.00 2017-03-20 05:30:52.413 079 11366.51 6.64 56888.18 88888.00 2017-03-20 05:30:52.913 079 11366.47 6.67 56888.18 88888.00 2017-03-20 05:30:53.413 079 11366.53 6.68 56888.22 88888.00 2017-03-20 05:30:53.913 079 11366.53 6.64 56888.18 88888.00 2017-03-20 05:30:54.413 079 11366.54 6.64 56888.18 88888.00 2017-03-20 05:30:54.913 079 11366.58 6.69 56888.18 88888.00 2017-03-20 05:30:55.413 079 11366.61 6.67 56888.17 88888.00 2017-03-20 05:30:55.913 079 11366.60 6.66 56888.18 88888.00 2017-03-20 05:30:56.413 079 11366.61 6.61 56888.15 88888.00 2017-03-20 05:30:56.913 079 11366.62 6.64 56888.17 88888.00 2017-03-20 05:30:57.413 079 11366.62 6.67 56888.16 88888.00 2017-03-20 05:30:57.913 079 11366.59 6.65 56888.18 88888.00 2017-03-20 05:30:58.413 079 11366.61 6.61 56888.18 88888.00 2017-03-20 05:30:58.913 079 11366.57 6.54 56888.24 88888.00 2017-03-20 05:30:59.413 079 11366.53 6.61 56888.23 88888.00 2017-03-20 05:30:59.913 079 11366.53 6.57 56888.23 88888.00 2017-03-20 05:31:00.413 079 11366.58 6.54 56888.23 88888.00 2017-03-20 05:31:00.913 079 11366.52 6.54 56888.21 88888.00 2017-03-20 05:31:01.413 079 11366.55 6.52 56888.22 88888.00 2017-03-20 05:31:01.913 079 11366.50 6.52 56888.21 88888.00 2017-03-20 05:31:02.413 079 11366.50 6.59 56888.24 88888.00 2017-03-20 05:31:02.913 079 11366.52 6.61 56888.23 88888.00 2017-03-20 05:31:03.413 079 11366.59 6.61 56888.21 88888.00 2017-03-20 05:31:03.913 079 11366.57 6.58 56888.21 88888.00 2017-03-20 05:31:04.413 079 11366.57 6.53 56888.18 88888.00 2017-03-20 05:31:04.913 079 11366.66 6.57 56888.18 88888.00 2017-03-20 05:31:05.413 079 11366.67 6.59 56888.20 88888.00 2017-03-20 05:31:05.913 079 11366.71 6.58 56888.22 88888.00 2017-03-20 05:31:06.413 079 11366.65 6.58 56888.21 88888.00 2017-03-20 05:31:06.913 079 11366.58 6.61 56888.23 88888.00 2017-03-20 05:31:07.413 079 11366.58 6.60 56888.24 88888.00 2017-03-20 05:31:07.913 079 11366.59 6.55 56888.24 88888.00 2017-03-20 05:31:08.413 079 11366.59 6.48 56888.27 88888.00 2017-03-20 05:31:08.913 079 11366.58 6.47 56888.27 88888.00 2017-03-20 05:31:09.413 079 11366.60 6.53 56888.21 88888.00 2017-03-20 05:31:09.913 079 11366.62 6.57 56888.18 88888.00 2017-03-20 05:31:10.413 079 11366.65 6.48 56888.17 88888.00 2017-03-20 05:31:10.913 079 11366.66 6.51 56888.11 88888.00 2017-03-20 05:31:11.413 079 11366.66 6.58 56888.08 88888.00 2017-03-20 05:31:11.913 079 11366.65 6.59 56888.11 88888.00 2017-03-20 05:31:12.413 079 11366.65 6.57 56888.14 88888.00 2017-03-20 05:31:12.913 079 11366.62 6.51 56888.14 88888.00 2017-03-20 05:31:13.413 079 11366.60 6.49 56888.12 88888.00 2017-03-20 05:31:13.913 079 11366.62 6.53 56888.17 88888.00 2017-03-20 05:31:14.413 079 11366.64 6.54 56888.17 88888.00 2017-03-20 05:31:14.913 079 11366.61 6.52 56888.15 88888.00 2017-03-20 05:31:15.413 079 11366.59 6.54 56888.17 88888.00 2017-03-20 05:31:15.913 079 11366.59 6.59 56888.18 88888.00 2017-03-20 05:31:16.413 079 11366.57 6.65 56888.15 88888.00 2017-03-20 05:31:16.913 079 11366.64 6.62 56888.20 88888.00 2017-03-20 05:31:17.413 079 11366.65 6.51 56888.17 88888.00 2017-03-20 05:31:17.913 079 11366.60 6.53 56888.11 88888.00 2017-03-20 05:31:18.413 079 11366.59 6.52 56888.10 88888.00 2017-03-20 05:31:18.913 079 11366.65 6.51 56888.11 88888.00 2017-03-20 05:31:19.413 079 11366.62 6.53 56888.12 88888.00 2017-03-20 05:31:19.913 079 11366.61 6.57 56888.15 88888.00 2017-03-20 05:31:20.413 079 11366.62 6.58 56888.11 88888.00 2017-03-20 05:31:20.913 079 11366.64 6.53 56888.17 88888.00 2017-03-20 05:31:21.413 079 11366.66 6.51 56888.15 88888.00 2017-03-20 05:31:21.913 079 11366.67 6.47 56888.16 88888.00 2017-03-20 05:31:22.413 079 11366.65 6.49 56888.17 88888.00 2017-03-20 05:31:22.913 079 11366.64 6.51 56888.20 88888.00 2017-03-20 05:31:23.413 079 11366.68 6.52 56888.21 88888.00 2017-03-20 05:31:23.913 079 11366.69 6.52 56888.15 88888.00 2017-03-20 05:31:24.413 079 11366.65 6.48 56888.14 88888.00 2017-03-20 05:31:24.913 079 11366.62 6.51 56888.11 88888.00 2017-03-20 05:31:25.413 079 11366.67 6.49 56888.14 88888.00 2017-03-20 05:31:25.913 079 11366.71 6.49 56888.17 88888.00 2017-03-20 05:31:26.413 079 11366.71 6.54 56888.17 88888.00 2017-03-20 05:31:26.913 079 11366.72 6.58 56888.17 88888.00 2017-03-20 05:31:27.413 079 11366.66 6.60 56888.15 88888.00 2017-03-20 05:31:27.913 079 11366.64 6.57 56888.14 88888.00 2017-03-20 05:31:28.413 079 11366.68 6.52 56888.17 88888.00 2017-03-20 05:31:28.913 079 11366.65 6.48 56888.12 88888.00 2017-03-20 05:31:29.413 079 11366.59 6.54 56888.04 88888.00 2017-03-20 05:31:29.913 079 11366.64 6.53 56887.99 88888.00 2017-03-20 05:31:30.413 079 11366.60 6.55 56888.02 88888.00 2017-03-20 05:31:30.913 079 11366.62 6.54 56887.99 88888.00 2017-03-20 05:31:31.413 079 11366.69 6.59 56887.98 88888.00 2017-03-20 05:31:31.913 079 11366.67 6.53 56888.03 88888.00 2017-03-20 05:31:32.413 079 11366.65 6.54 56888.04 88888.00 2017-03-20 05:31:32.913 079 11366.66 6.61 56888.07 88888.00 2017-03-20 05:31:33.413 079 11366.64 6.58 56887.99 88888.00 2017-03-20 05:31:33.913 079 11366.66 6.55 56888.03 88888.00 2017-03-20 05:31:34.413 079 11366.71 6.59 56888.03 88888.00 2017-03-20 05:31:34.913 079 11366.71 6.59 56888.05 88888.00 2017-03-20 05:31:35.413 079 11366.71 6.55 56888.08 88888.00 2017-03-20 05:31:35.913 079 11366.77 6.64 56888.03 88888.00 2017-03-20 05:31:36.413 079 11366.79 6.67 56887.99 88888.00 2017-03-20 05:31:36.913 079 11366.73 6.66 56888.05 88888.00 2017-03-20 05:31:37.413 079 11366.79 6.69 56888.04 88888.00 2017-03-20 05:31:37.913 079 11366.77 6.67 56887.99 88888.00 2017-03-20 05:31:38.413 079 11366.74 6.68 56888.07 88888.00 2017-03-20 05:31:38.913 079 11366.73 6.65 56888.09 88888.00 2017-03-20 05:31:39.413 079 11366.77 6.62 56888.03 88888.00 2017-03-20 05:31:39.913 079 11366.75 6.64 56887.99 88888.00 2017-03-20 05:31:40.413 079 11366.79 6.62 56887.99 88888.00 2017-03-20 05:31:40.913 079 11366.80 6.61 56888.03 88888.00 2017-03-20 05:31:41.413 079 11366.75 6.58 56888.05 88888.00 2017-03-20 05:31:41.913 079 11366.75 6.59 56888.10 88888.00 2017-03-20 05:31:42.413 079 11366.73 6.66 56888.11 88888.00 2017-03-20 05:31:42.913 079 11366.73 6.66 56888.12 88888.00 2017-03-20 05:31:43.413 079 11366.78 6.64 56888.17 88888.00 2017-03-20 05:31:43.913 079 11366.79 6.64 56888.18 88888.00 2017-03-20 05:31:44.413 079 11366.77 6.65 56888.15 88888.00 2017-03-20 05:31:44.913 079 11366.75 6.62 56888.17 88888.00 2017-03-20 05:31:45.413 079 11366.79 6.65 56888.18 88888.00 2017-03-20 05:31:45.913 079 11366.82 6.72 56888.16 88888.00 2017-03-20 05:31:46.413 079 11366.82 6.71 56888.10 88888.00 2017-03-20 05:31:46.913 079 11366.85 6.68 56888.09 88888.00 2017-03-20 05:31:47.413 079 11366.85 6.65 56888.09 88888.00 2017-03-20 05:31:47.913 079 11366.86 6.68 56888.05 88888.00 2017-03-20 05:31:48.413 079 11366.89 6.73 56888.07 88888.00 2017-03-20 05:31:48.913 079 11366.87 6.71 56888.08 88888.00 2017-03-20 05:31:49.413 079 11366.87 6.73 56888.10 88888.00 2017-03-20 05:31:49.913 079 11366.88 6.71 56888.11 88888.00 2017-03-20 05:31:50.413 079 11366.91 6.67 56888.08 88888.00 2017-03-20 05:31:50.913 079 11366.88 6.64 56888.11 88888.00 2017-03-20 05:31:51.413 079 11366.82 6.64 56888.20 88888.00 2017-03-20 05:31:51.913 079 11366.91 6.65 56888.23 88888.00 2017-03-20 05:31:52.413 079 11366.91 6.68 56888.18 88888.00 2017-03-20 05:31:52.913 079 11366.91 6.67 56888.16 88888.00 2017-03-20 05:31:53.413 079 11366.93 6.68 56888.15 88888.00 2017-03-20 05:31:53.913 079 11366.92 6.68 56888.21 88888.00 2017-03-20 05:31:54.413 079 11366.99 6.69 56888.24 88888.00 2017-03-20 05:31:54.913 079 11366.91 6.71 56888.27 88888.00 2017-03-20 05:31:55.413 079 11366.88 6.71 56888.24 88888.00 2017-03-20 05:31:55.913 079 11366.89 6.69 56888.20 88888.00 2017-03-20 05:31:56.413 079 11366.91 6.67 56888.20 88888.00 2017-03-20 05:31:56.913 079 11366.89 6.68 56888.23 88888.00 2017-03-20 05:31:57.413 079 11366.87 6.67 56888.29 88888.00 2017-03-20 05:31:57.913 079 11366.89 6.71 56888.31 88888.00 2017-03-20 05:31:58.413 079 11366.89 6.71 56888.30 88888.00 2017-03-20 05:31:58.913 079 11366.86 6.71 56888.35 88888.00 2017-03-20 05:31:59.413 079 11366.87 6.79 56888.33 88888.00 2017-03-20 05:31:59.913 079 11366.87 6.80 56888.37 88888.00 2017-03-20 05:32:00.413 079 11366.86 6.79 56888.37 88888.00 2017-03-20 05:32:00.913 079 11366.91 6.76 56888.35 88888.00 2017-03-20 05:32:01.413 079 11366.87 6.74 56888.30 88888.00 2017-03-20 05:32:01.913 079 11366.86 6.72 56888.34 88888.00 2017-03-20 05:32:02.413 079 11366.91 6.80 56888.37 88888.00 2017-03-20 05:32:02.913 079 11366.96 6.82 56888.36 88888.00 2017-03-20 05:32:03.413 079 11366.94 6.82 56888.34 88888.00 2017-03-20 05:32:03.913 079 11366.91 6.85 56888.36 88888.00 2017-03-20 05:32:04.413 079 11366.94 6.81 56888.36 88888.00 2017-03-20 05:32:04.913 079 11366.89 6.74 56888.38 88888.00 2017-03-20 05:32:05.413 079 11366.91 6.72 56888.43 88888.00 2017-03-20 05:32:05.913 079 11366.89 6.80 56888.43 88888.00 2017-03-20 05:32:06.413 079 11366.92 6.80 56888.46 88888.00 2017-03-20 05:32:06.913 079 11366.96 6.73 56888.47 88888.00 2017-03-20 05:32:07.413 079 11367.00 6.71 56888.50 88888.00 2017-03-20 05:32:07.913 079 11366.96 6.71 56888.50 88888.00 2017-03-20 05:32:08.413 079 11366.95 6.73 56888.47 88888.00 2017-03-20 05:32:08.913 079 11366.96 6.76 56888.44 88888.00 2017-03-20 05:32:09.413 079 11366.98 6.81 56888.46 88888.00 2017-03-20 05:32:09.913 079 11366.96 6.82 56888.50 88888.00 2017-03-20 05:32:10.413 079 11366.96 6.80 56888.53 88888.00 2017-03-20 05:32:10.913 079 11366.98 6.75 56888.54 88888.00 2017-03-20 05:32:11.413 079 11367.00 6.72 56888.47 88888.00 2017-03-20 05:32:11.913 079 11367.03 6.75 56888.49 88888.00 2017-03-20 05:32:12.404 079 11366.98 6.78 56888.53 88888.00 2017-03-20 05:32:12.904 079 11366.98 6.82 56888.53 88888.00 2017-03-20 05:32:13.404 079 11366.98 6.86 56888.55 88888.00 2017-03-20 05:32:13.904 079 11367.00 6.85 56888.56 88888.00 2017-03-20 05:32:14.404 079 11366.99 6.81 56888.53 88888.00 2017-03-20 05:32:14.904 079 11367.07 6.80 56888.49 88888.00 2017-03-20 05:32:15.404 079 11367.01 6.79 56888.52 88888.00 2017-03-20 05:32:15.904 079 11366.98 6.75 56888.53 88888.00 2017-03-20 05:32:16.404 079 11367.00 6.74 56888.52 88888.00 2017-03-20 05:32:16.904 079 11367.07 6.78 56888.53 88888.00 2017-03-20 05:32:17.404 079 11367.06 6.87 56888.54 88888.00 2017-03-20 05:32:17.904 079 11367.03 6.88 56888.54 88888.00 2017-03-20 05:32:18.404 079 11367.05 6.82 56888.56 88888.00 2017-03-20 05:32:18.904 079 11367.02 6.79 56888.54 88888.00 2017-03-20 05:32:19.404 079 11367.06 6.71 56888.52 88888.00 2017-03-20 05:32:19.904 079 11367.05 6.69 56888.50 88888.00 2017-03-20 05:32:20.404 079 11367.03 6.68 56888.53 88888.00 2017-03-20 05:32:20.904 079 11367.05 6.68 56888.53 88888.00 2017-03-20 05:32:21.404 079 11367.02 6.71 56888.59 88888.00 2017-03-20 05:32:21.904 079 11367.05 6.71 56888.60 88888.00 2017-03-20 05:32:22.404 079 11367.09 6.73 56888.55 88888.00 2017-03-20 05:32:22.904 079 11367.13 6.68 56888.52 88888.00 2017-03-20 05:32:23.404 079 11367.07 6.67 56888.53 88888.00 2017-03-20 05:32:23.904 079 11367.06 6.74 56888.60 88888.00 2017-03-20 05:32:24.404 079 11367.07 6.72 56888.65 88888.00 2017-03-20 05:32:24.904 079 11367.09 6.72 56888.65 88888.00 2017-03-20 05:32:25.404 079 11367.09 6.74 56888.66 88888.00 2017-03-20 05:32:25.904 079 11367.08 6.76 56888.69 88888.00 2017-03-20 05:32:26.404 079 11367.12 6.74 56888.66 88888.00 2017-03-20 05:32:26.904 079 11367.08 6.75 56888.65 88888.00 2017-03-20 05:32:27.404 079 11367.03 6.83 56888.65 88888.00 2017-03-20 05:32:27.904 079 11367.08 6.80 56888.63 88888.00 2017-03-20 05:32:28.404 079 11367.09 6.76 56888.61 88888.00 2017-03-20 05:32:28.904 079 11367.10 6.80 56888.62 88888.00 2017-03-20 05:32:29.404 079 11367.12 6.89 56888.65 88888.00 2017-03-20 05:32:29.904 079 11367.09 6.88 56888.69 88888.00 2017-03-20 05:32:30.404 079 11367.13 6.91 56888.69 88888.00 2017-03-20 05:32:30.904 079 11367.15 6.87 56888.69 88888.00 2017-03-20 05:32:31.404 079 11367.13 6.89 56888.68 88888.00 2017-03-20 05:32:31.904 079 11367.15 6.94 56888.68 88888.00 2017-03-20 05:32:32.404 079 11367.10 6.93 56888.72 88888.00 2017-03-20 05:32:32.904 079 11367.08 6.87 56888.65 88888.00 2017-03-20 05:32:33.404 079 11367.13 6.86 56888.65 88888.00 2017-03-20 05:32:33.904 079 11367.14 6.87 56888.65 88888.00 2017-03-20 05:32:34.404 079 11367.08 6.89 56888.62 88888.00 2017-03-20 05:32:34.904 079 11367.10 6.92 56888.62 88888.00 2017-03-20 05:32:35.404 079 11367.14 6.95 56888.60 88888.00 2017-03-20 05:32:35.904 079 11367.09 6.93 56888.57 88888.00 2017-03-20 05:32:36.404 079 11367.09 6.91 56888.59 88888.00 2017-03-20 05:32:36.904 079 11367.15 6.92 56888.63 88888.00 2017-03-20 05:32:37.404 079 11367.13 6.92 56888.61 88888.00 2017-03-20 05:32:37.904 079 11367.08 6.94 56888.65 88888.00 2017-03-20 05:32:38.404 079 11367.06 6.94 56888.65 88888.00 2017-03-20 05:32:38.904 079 11367.08 6.94 56888.62 88888.00 2017-03-20 05:32:39.404 079 11367.08 6.98 56888.62 88888.00 2017-03-20 05:32:39.904 079 11367.12 6.94 56888.63 88888.00 2017-03-20 05:32:40.404 079 11367.15 6.98 56888.66 88888.00 2017-03-20 05:32:40.904 079 11367.14 6.99 56888.63 88888.00 2017-03-20 05:32:41.404 079 11367.22 7.00 56888.61 88888.00 2017-03-20 05:32:41.904 079 11367.21 7.02 56888.59 88888.00 2017-03-20 05:32:42.404 079 11367.15 6.96 56888.66 88888.00 2017-03-20 05:32:42.904 079 11367.16 6.93 56888.68 88888.00 2017-03-20 05:32:43.404 079 11367.21 6.89 56888.67 88888.00 2017-03-20 05:32:43.904 079 11367.19 6.86 56888.70 88888.00 2017-03-20 05:32:44.404 079 11367.13 6.89 56888.68 88888.00 2017-03-20 05:32:44.904 079 11367.17 6.87 56888.72 88888.00 2017-03-20 05:32:45.404 079 11367.20 6.88 56888.73 88888.00 2017-03-20 05:32:45.904 079 11367.21 6.89 56888.73 88888.00 2017-03-20 05:32:46.404 079 11367.22 6.92 56888.75 88888.00 2017-03-20 05:32:46.904 079 11367.17 6.91 56888.76 88888.00 2017-03-20 05:32:47.404 079 11367.16 6.93 56888.80 88888.00 2017-03-20 05:32:47.904 079 11367.17 6.91 56888.78 88888.00 2017-03-20 05:32:48.404 079 11367.17 6.86 56888.75 88888.00 2017-03-20 05:32:48.904 079 11367.17 6.91 56888.79 88888.00 2017-03-20 05:32:49.404 079 11367.16 6.92 56888.76 88888.00 2017-03-20 05:32:49.904 079 11367.16 6.98 56888.79 88888.00 2017-03-20 05:32:50.404 079 11367.13 6.96 56888.79 88888.00 2017-03-20 05:32:50.904 079 11367.14 7.01 56888.79 88888.00 2017-03-20 05:32:51.404 079 11367.16 6.99 56888.75 88888.00 2017-03-20 05:32:51.904 079 11367.15 7.03 56888.75 88888.00 2017-03-20 05:32:52.404 079 11367.17 7.08 56888.79 88888.00 2017-03-20 05:32:52.904 079 11367.19 7.08 56888.81 88888.00 2017-03-20 05:32:53.404 079 11367.15 7.13 56888.81 88888.00 2017-03-20 05:32:53.904 079 11367.14 7.14 56888.80 88888.00 2017-03-20 05:32:54.404 079 11367.14 7.14 56888.78 88888.00 2017-03-20 05:32:54.904 079 11367.13 7.08 56888.82 88888.00 2017-03-20 05:32:55.404 079 11367.15 7.03 56888.81 88888.00 2017-03-20 05:32:55.904 079 11367.21 7.02 56888.76 88888.00 2017-03-20 05:32:56.404 079 11367.17 7.03 56888.78 88888.00 2017-03-20 05:32:56.904 079 11367.16 7.07 56888.76 88888.00 2017-03-20 05:32:57.404 079 11367.23 7.07 56888.78 88888.00 2017-03-20 05:32:57.904 079 11367.17 7.08 56888.79 88888.00 2017-03-20 05:32:58.404 079 11367.12 7.07 56888.82 88888.00 2017-03-20 05:32:58.904 079 11367.12 7.08 56888.83 88888.00 2017-03-20 05:32:59.404 079 11367.08 7.08 56888.83 88888.00 2017-03-20 05:32:59.904 079 11367.08 6.98 56888.89 88888.00 2017-03-20 05:33:00.404 079 11367.08 6.96 56888.91 88888.00 2017-03-20 05:33:00.904 079 11367.13 7.03 56888.92 88888.00 2017-03-20 05:33:01.404 079 11367.13 7.14 56888.87 88888.00 2017-03-20 05:33:01.904 079 11367.13 7.15 56888.85 88888.00 2017-03-20 05:33:02.404 079 11367.12 7.15 56888.85 88888.00 2017-03-20 05:33:02.904 079 11367.12 7.15 56888.86 88888.00 2017-03-20 05:33:03.404 079 11367.15 7.14 56888.87 88888.00 2017-03-20 05:33:03.904 079 11367.16 7.12 56888.85 88888.00 2017-03-20 05:33:04.404 079 11367.10 7.08 56888.85 88888.00 2017-03-20 05:33:04.904 079 11367.07 7.09 56888.92 88888.00 2017-03-20 05:33:05.404 079 11367.12 7.07 56888.92 88888.00 2017-03-20 05:33:05.904 079 11367.08 7.10 56888.82 88888.00 2017-03-20 05:33:06.404 079 11367.08 7.06 56888.89 88888.00 2017-03-20 05:33:06.904 079 11367.14 7.08 56888.92 88888.00 2017-03-20 05:33:07.404 079 11367.09 7.19 56888.93 88888.00 2017-03-20 05:33:07.904 079 11367.07 7.20 56888.91 88888.00 2017-03-20 05:33:08.404 079 11367.13 7.14 56888.91 88888.00 2017-03-20 05:33:08.904 079 11367.10 7.16 56888.87 88888.00 2017-03-20 05:33:09.404 079 11367.06 7.25 56888.85 88888.00 2017-03-20 05:33:09.904 079 11367.10 7.23 56888.86 88888.00 2017-03-20 05:33:10.404 079 11367.09 7.17 56888.82 88888.00 2017-03-20 05:33:10.904 079 11367.12 7.14 56888.79 88888.00 2017-03-20 05:33:11.404 079 11367.15 7.16 56888.88 88888.00 2017-03-20 05:33:11.904 079 11367.17 7.16 56888.86 88888.00 2017-03-20 05:33:12.404 079 11367.16 7.21 56888.83 88888.00 2017-03-20 05:33:12.904 079 11367.15 7.23 56888.87 88888.00 2017-03-20 05:33:13.404 079 11367.12 7.21 56888.82 88888.00 2017-03-20 05:33:13.904 079 11367.07 7.23 56888.79 88888.00 2017-03-20 05:33:14.404 079 11367.07 7.21 56888.85 88888.00 2017-03-20 05:33:14.904 079 11367.02 7.14 56888.85 88888.00 2017-03-20 05:33:15.404 079 11367.00 7.15 56888.83 88888.00 2017-03-20 05:33:15.904 079 11367.01 7.17 56888.82 88888.00 2017-03-20 05:33:16.404 079 11367.07 7.22 56888.83 88888.00 2017-03-20 05:33:16.904 079 11367.09 7.19 56888.85 88888.00 2017-03-20 05:33:17.404 079 11367.12 7.17 56888.83 88888.00 2017-03-20 05:33:17.904 079 11367.16 7.20 56888.78 88888.00 2017-03-20 05:33:18.404 079 11367.13 7.20 56888.79 88888.00 2017-03-20 05:33:18.904 079 11367.09 7.17 56888.80 88888.00 2017-03-20 05:33:19.404 079 11367.13 7.16 56888.81 88888.00 2017-03-20 05:33:19.904 079 11367.14 7.21 56888.80 88888.00 2017-03-20 05:33:20.404 079 11367.15 7.22 56888.85 88888.00 2017-03-20 05:33:20.904 079 11367.20 7.20 56888.85 88888.00 2017-03-20 05:33:21.404 079 11367.17 7.20 56888.81 88888.00 2017-03-20 05:33:21.904 079 11367.15 7.22 56888.83 88888.00 2017-03-20 05:33:22.404 079 11367.16 7.21 56888.79 88888.00 2017-03-20 05:33:22.904 079 11367.21 7.22 56888.81 88888.00 2017-03-20 05:33:23.404 079 11367.19 7.22 56888.82 88888.00 2017-03-20 05:33:23.904 079 11367.17 7.27 56888.81 88888.00 2017-03-20 05:33:24.404 079 11367.16 7.22 56888.75 88888.00 2017-03-20 05:33:24.904 079 11367.09 7.20 56888.76 88888.00 2017-03-20 05:33:25.404 079 11367.08 7.21 56888.76 88888.00 2017-03-20 05:33:25.904 079 11367.07 7.20 56888.82 88888.00 2017-03-20 05:33:26.404 079 11367.10 7.13 56888.80 88888.00 2017-03-20 05:33:26.904 079 11367.17 7.09 56888.76 88888.00 2017-03-20 05:33:27.404 079 11367.12 7.13 56888.80 88888.00 2017-03-20 05:33:27.904 079 11367.13 7.15 56888.85 88888.00 2017-03-20 05:33:28.404 079 11367.14 7.19 56888.79 88888.00 2017-03-20 05:33:28.904 079 11367.16 7.21 56888.79 88888.00 2017-03-20 05:33:29.404 079 11367.09 7.21 56888.78 88888.00 2017-03-20 05:33:29.904 079 11367.14 7.17 56888.80 88888.00 2017-03-20 05:33:30.404 079 11367.14 7.19 56888.82 88888.00 2017-03-20 05:33:30.904 079 11367.09 7.15 56888.78 88888.00 2017-03-20 05:33:31.404 079 11367.07 7.15 56888.78 88888.00 2017-03-20 05:33:31.904 079 11367.09 7.17 56888.78 88888.00 2017-03-20 05:33:32.404 079 11367.19 7.15 56888.78 88888.00 2017-03-20 05:33:32.904 079 11367.20 7.14 56888.75 88888.00 2017-03-20 05:33:33.404 079 11367.15 7.14 56888.74 88888.00 2017-03-20 05:33:33.904 079 11367.10 7.17 56888.75 88888.00 2017-03-20 05:33:34.404 079 11367.10 7.20 56888.74 88888.00 2017-03-20 05:33:34.904 079 11367.16 7.19 56888.73 88888.00 2017-03-20 05:33:35.404 079 11367.14 7.15 56888.74 88888.00 2017-03-20 05:33:35.904 079 11367.15 7.17 56888.75 88888.00 2017-03-20 05:33:36.404 079 11367.17 7.22 56888.81 88888.00 2017-03-20 05:33:36.904 079 11367.10 7.19 56888.83 88888.00 2017-03-20 05:33:37.404 079 11367.12 7.14 56888.79 88888.00 2017-03-20 05:33:37.904 079 11367.13 7.09 56888.75 88888.00 2017-03-20 05:33:38.404 079 11367.09 7.16 56888.79 88888.00 2017-03-20 05:33:38.904 079 11367.12 7.15 56888.86 88888.00 2017-03-20 05:33:39.404 079 11367.13 7.13 56888.92 88888.00 2017-03-20 05:33:39.904 079 11367.15 7.17 56888.89 88888.00 2017-03-20 05:33:40.404 079 11367.13 7.19 56888.91 88888.00 2017-03-20 05:33:40.904 079 11367.13 7.21 56888.87 88888.00 2017-03-20 05:33:41.404 079 11367.13 7.23 56888.86 88888.00 2017-03-20 05:33:41.904 079 11367.16 7.17 56888.88 88888.00 2017-03-20 05:33:42.404 079 11367.13 7.15 56888.86 88888.00 2017-03-20 05:33:42.904 079 11367.17 7.14 56888.85 88888.00 2017-03-20 05:33:43.404 079 11367.15 7.10 56888.86 88888.00 2017-03-20 05:33:43.904 079 11367.13 7.12 56888.98 88888.00 2017-03-20 05:33:44.404 079 11367.15 7.14 56889.08 88888.00 2017-03-20 05:33:44.904 079 11367.14 7.21 56889.06 88888.00 2017-03-20 05:33:45.404 079 11367.10 7.16 56889.06 88888.00 2017-03-20 05:33:45.904 079 11367.08 7.10 56889.04 88888.00 2017-03-20 05:33:46.404 079 11367.08 7.10 56889.04 88888.00 2017-03-20 05:33:46.904 079 11367.07 7.12 56889.06 88888.00 2017-03-20 05:33:47.404 079 11367.09 7.19 56889.01 88888.00 2017-03-20 05:33:47.904 079 11367.14 7.23 56888.95 88888.00 2017-03-20 05:33:48.404 079 11367.10 7.25 56888.97 88888.00 2017-03-20 05:33:48.904 079 11367.16 7.28 56888.97 88888.00 2017-03-20 05:33:49.404 079 11367.19 7.26 56888.94 88888.00 2017-03-20 05:33:49.904 079 11367.16 7.17 56888.94 88888.00 2017-03-20 05:33:50.404 079 11367.15 7.17 56888.98 88888.00 2017-03-20 05:33:50.904 079 11367.15 7.19 56888.95 88888.00 2017-03-20 05:33:51.404 079 11367.08 7.17 56888.94 88888.00 2017-03-20 05:33:51.904 079 11367.08 7.17 56889.02 88888.00 2017-03-20 05:33:52.404 079 11367.13 7.26 56889.04 88888.00 2017-03-20 05:33:52.904 079 11367.14 7.25 56889.01 88888.00 2017-03-20 05:33:53.404 079 11367.08 7.22 56889.00 88888.00 2017-03-20 05:33:53.904 079 11367.08 7.23 56888.99 88888.00 2017-03-20 05:33:54.404 079 11367.10 7.26 56889.00 88888.00 2017-03-20 05:33:54.904 079 11367.08 7.28 56888.95 88888.00 2017-03-20 05:33:55.404 079 11367.08 7.29 56888.94 88888.00 2017-03-20 05:33:55.904 079 11367.12 7.27 56889.00 88888.00 2017-03-20 05:33:56.404 079 11367.09 7.25 56889.00 88888.00 2017-03-20 05:33:56.904 079 11367.16 7.26 56888.99 88888.00 2017-03-20 05:33:57.404 079 11367.13 7.26 56889.01 88888.00 2017-03-20 05:33:57.904 079 11367.08 7.20 56888.97 88888.00 2017-03-20 05:33:58.404 079 11367.05 7.21 56888.92 88888.00 2017-03-20 05:33:58.904 079 11367.08 7.25 56888.93 88888.00 2017-03-20 05:33:59.404 079 11367.06 7.20 56888.98 88888.00 2017-03-20 05:33:59.904 079 11367.07 7.21 56888.97 88888.00 2017-03-20 05:34:00.404 079 11367.13 7.17 56888.97 88888.00 2017-03-20 05:34:00.904 079 11367.13 7.21 56888.94 88888.00 2017-03-20 05:34:01.404 079 11367.10 7.20 56888.94 88888.00 2017-03-20 05:34:01.904 079 11367.09 7.28 56888.93 88888.00 2017-03-20 05:34:02.404 079 11367.10 7.30 56888.95 88888.00 2017-03-20 05:34:02.904 079 11367.13 7.33 56888.95 88888.00 2017-03-20 05:34:03.404 079 11367.12 7.33 56888.93 88888.00 2017-03-20 05:34:03.904 079 11367.08 7.26 56888.97 88888.00 2017-03-20 05:34:04.404 079 11367.08 7.26 56888.99 88888.00 2017-03-20 05:34:04.904 079 11367.07 7.34 56888.94 88888.00 2017-03-20 05:34:05.404 079 11367.05 7.37 56888.92 88888.00 2017-03-20 05:34:05.904 079 11367.03 7.29 56888.91 88888.00 2017-03-20 05:34:06.404 079 11367.10 7.23 56888.91 88888.00 2017-03-20 05:34:06.904 079 11367.12 7.28 56888.88 88888.00 2017-03-20 05:34:07.404 079 11367.07 7.32 56888.91 88888.00 2017-03-20 05:34:07.904 079 11367.08 7.29 56888.91 88888.00 2017-03-20 05:34:08.404 079 11367.10 7.28 56888.92 88888.00 2017-03-20 05:34:08.904 079 11367.09 7.29 56888.88 88888.00 2017-03-20 05:34:09.404 079 11367.13 7.35 56888.89 88888.00 2017-03-20 05:34:09.904 079 11367.14 7.36 56888.91 88888.00 2017-03-20 05:34:10.404 079 11367.10 7.33 56888.89 88888.00 2017-03-20 05:34:10.904 079 11367.08 7.32 56888.91 88888.00 2017-03-20 05:34:11.404 079 11367.07 7.33 56888.95 88888.00 2017-03-20 05:34:11.904 079 11367.10 7.34 56888.95 88888.00 2017-03-20 05:34:12.404 079 11367.12 7.32 56888.91 88888.00 2017-03-20 05:34:12.904 079 11367.13 7.32 56888.89 88888.00 2017-03-20 05:34:13.404 079 11367.12 7.28 56888.91 88888.00 2017-03-20 05:34:13.904 079 11367.16 7.29 56888.95 88888.00 2017-03-20 05:34:14.404 079 11367.10 7.30 56889.01 88888.00 2017-03-20 05:34:14.904 079 11367.14 7.25 56888.98 88888.00 2017-03-20 05:34:15.404 079 11367.16 7.25 56888.94 88888.00 2017-03-20 05:34:15.904 079 11367.15 7.28 56888.97 88888.00 2017-03-20 05:34:16.404 079 11367.14 7.30 56888.98 88888.00 2017-03-20 05:34:16.904 079 11367.12 7.36 56888.95 88888.00 2017-03-20 05:34:17.404 079 11367.14 7.33 56888.94 88888.00 2017-03-20 05:34:17.904 079 11367.17 7.34 56888.93 88888.00 2017-03-20 05:34:18.404 079 11367.13 7.33 56888.95 88888.00 2017-03-20 05:34:18.904 079 11367.13 7.26 56888.95 88888.00 2017-03-20 05:34:19.404 079 11367.12 7.25 56888.97 88888.00 2017-03-20 05:34:19.904 079 11367.15 7.30 56888.91 88888.00 2017-03-20 05:34:20.404 079 11367.14 7.35 56888.88 88888.00 2017-03-20 05:34:20.904 079 11367.10 7.34 56888.85 88888.00 2017-03-20 05:34:21.404 079 11367.08 7.26 56888.89 88888.00 2017-03-20 05:34:21.904 079 11367.09 7.22 56888.89 88888.00 2017-03-20 05:34:22.404 079 11367.14 7.25 56888.92 88888.00 2017-03-20 05:34:22.904 079 11367.14 7.21 56888.94 88888.00 2017-03-20 05:34:23.404 079 11367.14 7.15 56888.94 88888.00 2017-03-20 05:34:23.904 079 11367.12 7.15 56888.99 88888.00 2017-03-20 05:34:24.404 079 11367.17 7.15 56889.01 88888.00 2017-03-20 05:34:24.904 079 11367.17 7.16 56888.97 88888.00 2017-03-20 05:34:25.404 079 11367.16 7.17 56888.99 88888.00 2017-03-20 05:34:25.904 079 11367.13 7.17 56888.95 88888.00 2017-03-20 05:34:26.404 079 11367.16 7.21 56888.98 88888.00 2017-03-20 05:34:26.904 079 11367.20 7.27 56888.94 88888.00 2017-03-20 05:34:27.404 079 11367.23 7.25 56888.88 88888.00 2017-03-20 05:34:27.904 079 11367.17 7.23 56888.92 88888.00 2017-03-20 05:34:28.404 079 11367.15 7.26 56888.98 88888.00 2017-03-20 05:34:28.904 079 11367.21 7.27 56888.94 88888.00 2017-03-20 05:34:29.404 079 11367.14 7.23 56888.97 88888.00 2017-03-20 05:34:29.904 079 11367.12 7.22 56888.98 88888.00 2017-03-20 05:34:30.404 079 11367.13 7.28 56888.94 88888.00 2017-03-20 05:34:30.904 079 11367.15 7.29 56888.94 88888.00 2017-03-20 05:34:31.404 079 11367.14 7.29 56888.95 88888.00 2017-03-20 05:34:31.904 079 11367.13 7.32 56888.99 88888.00 2017-03-20 05:34:32.405 079 11367.15 7.33 56889.00 88888.00 2017-03-20 05:34:32.905 079 11367.16 7.29 56889.04 88888.00 2017-03-20 05:34:33.405 079 11367.19 7.25 56889.02 88888.00 2017-03-20 05:34:33.905 079 11367.17 7.22 56889.07 88888.00 2017-03-20 05:34:34.405 079 11367.15 7.29 56889.13 88888.00 2017-03-20 05:34:34.905 079 11367.27 7.29 56889.07 88888.00 2017-03-20 05:34:35.405 079 11367.20 7.26 56889.06 88888.00 2017-03-20 05:34:35.905 079 11367.19 7.23 56889.07 88888.00 2017-03-20 05:34:36.405 079 11367.19 7.27 56889.05 88888.00 2017-03-20 05:34:36.905 079 11367.21 7.29 56889.04 88888.00 2017-03-20 05:34:37.405 079 11367.22 7.25 56889.06 88888.00 2017-03-20 05:34:37.905 079 11367.19 7.25 56889.05 88888.00 2017-03-20 05:34:38.405 079 11367.22 7.30 56889.07 88888.00 2017-03-20 05:34:38.905 079 11367.16 7.36 56889.06 88888.00 2017-03-20 05:34:39.405 079 11367.22 7.35 56889.11 88888.00 2017-03-20 05:34:39.905 079 11367.24 7.37 56889.13 88888.00 2017-03-20 05:34:40.405 079 11367.26 7.35 56889.11 88888.00 2017-03-20 05:34:40.905 079 11367.24 7.36 56889.14 88888.00 2017-03-20 05:34:41.405 079 11367.19 7.40 56889.14 88888.00 2017-03-20 05:34:41.905 079 11367.20 7.35 56889.13 88888.00 2017-03-20 05:34:42.405 079 11367.15 7.33 56889.13 88888.00 2017-03-20 05:34:42.905 079 11367.19 7.35 56889.10 88888.00 2017-03-20 05:34:43.405 079 11367.21 7.34 56889.13 88888.00 2017-03-20 05:34:43.905 079 11367.19 7.29 56889.11 88888.00 2017-03-20 05:34:44.405 079 11367.23 7.29 56889.13 88888.00 2017-03-20 05:34:44.905 079 11367.24 7.35 56889.14 88888.00 2017-03-20 05:34:45.405 079 11367.27 7.32 56889.17 88888.00 2017-03-20 05:34:45.905 079 11367.23 7.27 56889.17 88888.00 2017-03-20 05:34:46.405 079 11367.27 7.30 56889.17 88888.00 2017-03-20 05:34:46.905 079 11367.24 7.35 56889.19 88888.00 2017-03-20 05:34:47.405 079 11367.23 7.36 56889.19 88888.00 2017-03-20 05:34:47.905 079 11367.24 7.34 56889.18 88888.00 2017-03-20 05:34:48.405 079 11367.24 7.36 56889.24 88888.00 2017-03-20 05:34:48.905 079 11367.28 7.36 56889.25 88888.00 2017-03-20 05:34:49.405 079 11367.33 7.35 56889.20 88888.00 2017-03-20 05:34:49.905 079 11367.28 7.35 56889.15 88888.00 2017-03-20 05:34:50.405 079 11367.22 7.34 56889.19 88888.00 2017-03-20 05:34:50.905 079 11367.28 7.28 56889.21 88888.00 2017-03-20 05:34:51.405 079 11367.27 7.25 56889.23 88888.00 2017-03-20 05:34:51.905 079 11367.27 7.26 56889.27 88888.00 2017-03-20 05:34:52.405 079 11367.31 7.25 56889.29 88888.00 2017-03-20 05:34:52.905 079 11367.33 7.23 56889.30 88888.00 2017-03-20 05:34:53.405 079 11367.30 7.26 56889.36 88888.00 2017-03-20 05:34:53.905 079 11367.27 7.25 56889.36 88888.00 2017-03-20 05:34:54.405 079 11367.22 7.26 56889.31 88888.00 2017-03-20 05:34:54.905 079 11367.24 7.23 56889.32 88888.00 2017-03-20 05:34:55.405 079 11367.34 7.27 56889.36 88888.00 2017-03-20 05:34:55.905 079 11367.31 7.36 56889.39 88888.00 2017-03-20 05:34:56.405 079 11367.34 7.35 56889.36 88888.00 2017-03-20 05:34:56.905 079 11367.37 7.33 56889.32 88888.00 2017-03-20 05:34:57.405 079 11367.34 7.35 56889.32 88888.00 2017-03-20 05:34:57.905 079 11367.30 7.32 56889.37 88888.00 2017-03-20 05:34:58.405 079 11367.36 7.34 56889.40 88888.00 2017-03-20 05:34:58.905 079 11367.36 7.29 56889.45 88888.00 2017-03-20 05:34:59.405 079 11367.34 7.29 56889.46 88888.00 2017-03-20 05:34:59.905 079 11367.34 7.26 56889.40 88888.00 2017-03-20 05:35:00.405 079 11367.38 7.29 56889.38 88888.00 2017-03-20 05:35:00.905 079 11367.35 7.29 56889.40 88888.00 2017-03-20 05:35:01.405 079 11367.37 7.30 56889.45 88888.00 2017-03-20 05:35:01.905 079 11367.37 7.34 56889.47 88888.00 2017-03-20 05:35:02.405 079 11367.35 7.33 56889.46 88888.00 2017-03-20 05:35:02.905 079 11367.38 7.30 56889.51 88888.00 2017-03-20 05:35:03.405 079 11367.35 7.32 56889.52 88888.00 2017-03-20 05:35:03.905 079 11367.31 7.28 56889.55 88888.00 2017-03-20 05:35:04.405 079 11367.30 7.32 56889.53 88888.00 2017-03-20 05:35:04.905 079 11367.33 7.30 56889.56 88888.00 2017-03-20 05:35:05.405 079 11367.35 7.33 56889.56 88888.00 2017-03-20 05:35:05.905 079 11367.36 7.35 56889.58 88888.00 2017-03-20 05:35:06.405 079 11367.33 7.37 56889.58 88888.00 2017-03-20 05:35:06.905 079 11367.35 7.34 56889.57 88888.00 2017-03-20 05:35:07.405 079 11367.35 7.33 56889.58 88888.00 2017-03-20 05:35:07.905 079 11367.37 7.37 56889.60 88888.00 2017-03-20 05:35:08.405 079 11367.36 7.34 56889.60 88888.00 2017-03-20 05:35:08.905 079 11367.34 7.34 56889.58 88888.00 2017-03-20 05:35:09.405 079 11367.42 7.36 56889.59 88888.00 2017-03-20 05:35:09.905 079 11367.47 7.35 56889.60 88888.00 2017-03-20 05:35:10.405 079 11367.42 7.35 56889.57 88888.00 2017-03-20 05:35:10.905 079 11367.38 7.33 56889.58 88888.00 2017-03-20 05:35:11.405 079 11367.44 7.36 56889.55 88888.00 2017-03-20 05:35:11.905 079 11367.43 7.33 56889.63 88888.00 2017-03-20 05:35:12.405 079 11367.45 7.35 56889.64 88888.00 2017-03-20 05:35:12.905 079 11367.48 7.35 56889.66 88888.00 2017-03-20 05:35:13.405 079 11367.47 7.37 56889.64 88888.00 2017-03-20 05:35:13.905 079 11367.44 7.41 56889.60 88888.00 2017-03-20 05:35:14.405 079 11367.43 7.43 56889.64 88888.00 2017-03-20 05:35:14.905 079 11367.40 7.39 56889.63 88888.00 2017-03-20 05:35:15.405 079 11367.35 7.36 56889.68 88888.00 2017-03-20 05:35:15.905 079 11367.40 7.37 56889.68 88888.00 2017-03-20 05:35:16.405 079 11367.42 7.39 56889.68 88888.00 2017-03-20 05:35:16.905 079 11367.42 7.40 56889.64 88888.00 2017-03-20 05:35:17.405 079 11367.41 7.43 56889.60 88888.00 2017-03-20 05:35:17.905 079 11367.41 7.48 56889.63 88888.00 2017-03-20 05:35:18.405 079 11367.45 7.44 56889.74 88888.00 2017-03-20 05:35:18.905 079 11367.44 7.43 56889.71 88888.00 2017-03-20 05:35:19.405 079 11367.47 7.48 56889.72 88888.00 2017-03-20 05:35:19.905 079 11367.47 7.43 56889.74 88888.00 2017-03-20 05:35:20.405 079 11367.43 7.41 56889.77 88888.00 2017-03-20 05:35:20.905 079 11367.44 7.47 56889.79 88888.00 2017-03-20 05:35:21.405 079 11367.42 7.51 56889.78 88888.00 2017-03-20 05:35:21.905 079 11367.42 7.49 56889.76 88888.00 2017-03-20 05:35:22.405 079 11367.42 7.53 56889.75 88888.00 2017-03-20 05:35:22.905 079 11367.42 7.54 56889.72 88888.00 2017-03-20 05:35:23.405 079 11367.41 7.53 56889.72 88888.00 2017-03-20 05:35:23.905 079 11367.40 7.54 56889.76 88888.00 2017-03-20 05:35:24.405 079 11367.43 7.51 56889.82 88888.00 2017-03-20 05:35:24.905 079 11367.42 7.48 56889.89 88888.00 2017-03-20 05:35:25.405 079 11367.44 7.49 56889.89 88888.00 2017-03-20 05:35:25.905 079 11367.47 7.53 56889.84 88888.00 2017-03-20 05:35:26.405 079 11367.42 7.50 56889.85 88888.00 2017-03-20 05:35:26.905 079 11367.45 7.53 56889.85 88888.00 2017-03-20 05:35:27.405 079 11367.48 7.51 56889.90 88888.00 2017-03-20 05:35:27.905 079 11367.43 7.53 56889.92 88888.00 2017-03-20 05:35:28.405 079 11367.47 7.53 56889.90 88888.00 2017-03-20 05:35:28.905 079 11367.44 7.54 56889.89 88888.00 2017-03-20 05:35:29.405 079 11367.42 7.51 56889.94 88888.00 2017-03-20 05:35:29.905 079 11367.40 7.54 56890.00 88888.00 2017-03-20 05:35:30.405 079 11367.42 7.54 56890.00 88888.00 2017-03-20 05:35:30.905 079 11367.44 7.49 56890.00 88888.00 2017-03-20 05:35:31.405 079 11367.37 7.46 56889.94 88888.00 2017-03-20 05:35:31.905 079 11367.41 7.48 56889.88 88888.00 2017-03-20 05:35:32.405 079 11367.40 7.51 56889.87 88888.00 2017-03-20 05:35:32.905 079 11367.36 7.55 56889.88 88888.00 2017-03-20 05:35:33.405 079 11367.44 7.55 56889.91 88888.00 2017-03-20 05:35:33.905 079 11367.50 7.55 56889.89 88888.00 2017-03-20 05:35:34.405 079 11367.43 7.55 56889.92 88888.00 2017-03-20 05:35:34.905 079 11367.47 7.58 56889.98 88888.00 2017-03-20 05:35:35.405 079 11367.48 7.62 56889.98 88888.00 2017-03-20 05:35:35.905 079 11367.45 7.60 56889.98 88888.00 2017-03-20 05:35:36.405 079 11367.49 7.55 56889.95 88888.00 2017-03-20 05:35:36.905 079 11367.50 7.62 56889.97 88888.00 2017-03-20 05:35:37.405 079 11367.44 7.64 56890.03 88888.00 2017-03-20 05:35:37.905 079 11367.45 7.58 56890.04 88888.00 2017-03-20 05:35:38.405 079 11367.48 7.57 56889.98 88888.00 2017-03-20 05:35:38.905 079 11367.44 7.56 56890.00 88888.00 2017-03-20 05:35:39.405 079 11367.43 7.56 56890.01 88888.00 2017-03-20 05:35:39.905 079 11367.49 7.55 56890.02 88888.00 2017-03-20 05:35:40.405 079 11367.45 7.61 56889.98 88888.00 2017-03-20 05:35:40.905 079 11367.42 7.58 56889.98 88888.00 2017-03-20 05:35:41.405 079 11367.45 7.55 56890.01 88888.00 2017-03-20 05:35:41.905 079 11367.49 7.53 56890.00 88888.00 2017-03-20 05:35:42.405 079 11367.47 7.51 56890.03 88888.00 2017-03-20 05:35:42.905 079 11367.47 7.54 56890.03 88888.00 2017-03-20 05:35:43.405 079 11367.47 7.61 56890.06 88888.00 2017-03-20 05:35:43.905 079 11367.47 7.62 56890.02 88888.00 2017-03-20 05:35:44.405 079 11367.45 7.62 56890.01 88888.00 2017-03-20 05:35:44.905 079 11367.50 7.58 56890.04 88888.00 2017-03-20 05:35:45.405 079 11367.49 7.63 56890.06 88888.00 2017-03-20 05:35:45.905 079 11367.49 7.58 56890.09 88888.00 2017-03-20 05:35:46.405 079 11367.45 7.66 56890.07 88888.00 2017-03-20 05:35:46.905 079 11367.43 7.66 56890.03 88888.00 2017-03-20 05:35:47.405 079 11367.44 7.64 56890.08 88888.00 2017-03-20 05:35:47.905 079 11367.48 7.62 56890.09 88888.00 2017-03-20 05:35:48.405 079 11367.48 7.64 56890.04 88888.00 2017-03-20 05:35:48.905 079 11367.45 7.64 56890.02 88888.00 2017-03-20 05:35:49.405 079 11367.50 7.62 56890.10 88888.00 2017-03-20 05:35:49.905 079 11367.48 7.61 56890.10 88888.00 2017-03-20 05:35:50.405 079 11367.49 7.66 56890.08 88888.00 2017-03-20 05:35:50.905 079 11367.56 7.63 56890.04 88888.00 2017-03-20 05:35:51.405 079 11367.49 7.64 56890.00 88888.00 2017-03-20 05:35:51.905 079 11367.44 7.67 56890.03 88888.00 2017-03-20 05:35:52.405 079 11367.47 7.67 56890.07 88888.00 2017-03-20 05:35:52.905 079 11367.51 7.68 56890.03 88888.00 2017-03-20 05:35:53.405 079 11367.47 7.67 56890.09 88888.00 2017-03-20 05:35:53.905 079 11367.45 7.68 56890.08 88888.00 2017-03-20 05:35:54.405 079 11367.43 7.73 56890.07 88888.00 2017-03-20 05:35:54.905 079 11367.45 7.71 56890.08 88888.00 2017-03-20 05:35:55.405 079 11367.52 7.68 56890.11 88888.00 2017-03-20 05:35:55.905 079 11367.50 7.71 56890.13 88888.00 2017-03-20 05:35:56.405 079 11367.48 7.74 56890.13 88888.00 2017-03-20 05:35:56.905 079 11367.48 7.74 56890.07 88888.00 2017-03-20 05:35:57.405 079 11367.45 7.73 56890.13 88888.00 2017-03-20 05:35:57.905 079 11367.51 7.68 56890.13 88888.00 2017-03-20 05:35:58.405 079 11367.52 7.69 56890.09 88888.00 2017-03-20 05:35:58.905 079 11367.54 7.64 56890.09 88888.00 2017-03-20 05:35:59.405 079 11367.52 7.68 56890.10 88888.00 2017-03-20 05:35:59.905 079 11367.54 7.64 56890.11 88888.00 2017-03-20 05:36:00.405 079 11367.51 7.67 56890.08 88888.00 2017-03-20 05:36:00.905 079 11367.47 7.67 56890.08 88888.00 2017-03-20 05:36:01.405 079 11367.45 7.70 56890.06 88888.00 2017-03-20 05:36:01.905 079 11367.48 7.74 56890.06 88888.00 2017-03-20 05:36:02.405 079 11367.48 7.73 56890.08 88888.00 2017-03-20 05:36:02.905 079 11367.45 7.71 56890.11 88888.00 2017-03-20 05:36:03.405 079 11367.48 7.74 56890.09 88888.00 2017-03-20 05:36:03.905 079 11367.49 7.74 56890.07 88888.00 2017-03-20 05:36:04.405 079 11367.49 7.73 56890.09 88888.00 2017-03-20 05:36:04.905 079 11367.51 7.70 56890.13 88888.00 2017-03-20 05:36:05.405 079 11367.54 7.69 56890.11 88888.00 2017-03-20 05:36:05.905 079 11367.49 7.69 56890.13 88888.00 2017-03-20 05:36:06.405 079 11367.47 7.70 56890.16 88888.00 2017-03-20 05:36:06.905 079 11367.44 7.75 56890.15 88888.00 2017-03-20 05:36:07.405 079 11367.44 7.77 56890.14 88888.00 2017-03-20 05:36:07.905 079 11367.43 7.75 56890.16 88888.00 2017-03-20 05:36:08.405 079 11367.44 7.71 56890.15 88888.00 2017-03-20 05:36:08.905 079 11367.47 7.73 56890.14 88888.00 2017-03-20 05:36:09.405 079 11367.45 7.69 56890.14 88888.00 2017-03-20 05:36:09.905 079 11367.47 7.69 56890.17 88888.00 2017-03-20 05:36:10.405 079 11367.47 7.67 56890.20 88888.00 2017-03-20 05:36:10.905 079 11367.48 7.68 56890.24 88888.00 2017-03-20 05:36:11.405 079 11367.51 7.69 56890.21 88888.00 2017-03-20 05:36:11.905 079 11367.51 7.67 56890.17 88888.00 2017-03-20 05:36:12.405 079 11367.51 7.66 56890.16 88888.00 2017-03-20 05:36:12.905 079 11367.55 7.69 56890.13 88888.00 2017-03-20 05:36:13.405 079 11367.52 7.70 56890.16 88888.00 2017-03-20 05:36:13.905 079 11367.48 7.69 56890.17 88888.00 2017-03-20 05:36:14.405 079 11367.49 7.74 56890.19 88888.00 2017-03-20 05:36:14.905 079 11367.52 7.71 56890.16 88888.00 2017-03-20 05:36:15.405 079 11367.48 7.73 56890.10 88888.00 2017-03-20 05:36:15.905 079 11367.51 7.77 56890.13 88888.00 2017-03-20 05:36:16.405 079 11367.50 7.74 56890.13 88888.00 2017-03-20 05:36:16.905 079 11367.47 7.70 56890.13 88888.00 2017-03-20 05:36:17.405 079 11367.45 7.69 56890.11 88888.00 2017-03-20 05:36:17.905 079 11367.49 7.71 56890.10 88888.00 2017-03-20 05:36:18.405 079 11367.49 7.68 56890.14 88888.00 2017-03-20 05:36:18.905 079 11367.45 7.70 56890.19 88888.00 2017-03-20 05:36:19.405 079 11367.54 7.63 56890.21 88888.00 2017-03-20 05:36:19.905 079 11367.51 7.63 56890.16 88888.00 2017-03-20 05:36:20.405 079 11367.48 7.60 56890.10 88888.00 2017-03-20 05:36:20.905 079 11367.51 7.60 56890.09 88888.00 2017-03-20 05:36:21.405 079 11367.48 7.60 56890.08 88888.00 2017-03-20 05:36:21.905 079 11367.48 7.60 56890.11 88888.00 2017-03-20 05:36:22.405 079 11367.52 7.62 56890.15 88888.00 2017-03-20 05:36:22.905 079 11367.54 7.57 56890.15 88888.00 2017-03-20 05:36:23.405 079 11367.44 7.57 56890.14 88888.00 2017-03-20 05:36:23.905 079 11367.40 7.58 56890.16 88888.00 2017-03-20 05:36:24.405 079 11367.47 7.60 56890.21 88888.00 2017-03-20 05:36:24.905 079 11367.49 7.56 56890.21 88888.00 2017-03-20 05:36:25.405 079 11367.47 7.60 56890.17 88888.00 2017-03-20 05:36:25.905 079 11367.44 7.66 56890.17 88888.00 2017-03-20 05:36:26.405 079 11367.45 7.67 56890.16 88888.00 2017-03-20 05:36:26.905 079 11367.48 7.61 56890.14 88888.00 2017-03-20 05:36:27.405 079 11367.50 7.61 56890.09 88888.00 2017-03-20 05:36:27.905 079 11367.48 7.68 56890.09 88888.00 2017-03-20 05:36:28.405 079 11367.44 7.71 56890.11 88888.00 2017-03-20 05:36:28.905 079 11367.45 7.69 56890.14 88888.00 2017-03-20 05:36:29.405 079 11367.49 7.67 56890.14 88888.00 2017-03-20 05:36:29.905 079 11367.49 7.69 56890.17 88888.00 2017-03-20 05:36:30.405 079 11367.47 7.69 56890.20 88888.00 2017-03-20 05:36:30.905 079 11367.50 7.70 56890.16 88888.00 2017-03-20 05:36:31.405 079 11367.45 7.70 56890.16 88888.00 2017-03-20 05:36:31.905 079 11367.44 7.66 56890.16 88888.00 2017-03-20 05:36:32.405 079 11367.45 7.64 56890.13 88888.00 2017-03-20 05:36:32.905 079 11367.47 7.64 56890.14 88888.00 2017-03-20 05:36:33.405 079 11367.44 7.64 56890.15 88888.00 2017-03-20 05:36:33.905 079 11367.45 7.68 56890.11 88888.00 2017-03-20 05:36:34.405 079 11367.47 7.64 56890.09 88888.00 2017-03-20 05:36:34.905 079 11367.48 7.67 56890.09 88888.00 2017-03-20 05:36:35.405 079 11367.51 7.68 56890.13 88888.00 2017-03-20 05:36:35.905 079 11367.48 7.63 56890.15 88888.00 2017-03-20 05:36:36.405 079 11367.42 7.58 56890.15 88888.00 2017-03-20 05:36:36.905 079 11367.42 7.64 56890.14 88888.00 2017-03-20 05:36:37.405 079 11367.45 7.67 56890.11 88888.00 2017-03-20 05:36:37.905 079 11367.48 7.67 56890.10 88888.00 2017-03-20 05:36:38.405 079 11367.47 7.58 56890.07 88888.00 2017-03-20 05:36:38.905 079 11367.45 7.55 56890.01 88888.00 2017-03-20 05:36:39.405 079 11367.50 7.51 56890.00 88888.00 2017-03-20 05:36:39.905 079 11367.45 7.46 56889.95 88888.00 2017-03-20 05:36:40.405 079 11367.48 7.50 56889.98 88888.00 2017-03-20 05:36:40.905 079 11367.47 7.56 56890.00 88888.00 2017-03-20 05:36:41.405 079 11367.48 7.63 56889.98 88888.00 2017-03-20 05:36:41.905 079 11367.47 7.64 56889.97 88888.00 2017-03-20 05:36:42.405 079 11367.47 7.66 56890.00 88888.00 2017-03-20 05:36:42.905 079 11367.49 7.63 56890.03 88888.00 2017-03-20 05:36:43.405 079 11367.55 7.62 56889.98 88888.00 2017-03-20 05:36:43.905 079 11367.50 7.61 56889.97 88888.00 2017-03-20 05:36:44.405 079 11367.44 7.58 56889.96 88888.00 2017-03-20 05:36:44.905 079 11367.51 7.60 56889.98 88888.00 2017-03-20 05:36:45.405 079 11367.57 7.60 56890.01 88888.00 2017-03-20 05:36:45.905 079 11367.56 7.56 56890.02 88888.00 2017-03-20 05:36:46.405 079 11367.49 7.60 56889.96 88888.00 2017-03-20 05:36:46.905 079 11367.52 7.56 56890.01 88888.00 2017-03-20 05:36:47.406 079 11367.50 7.51 56890.06 88888.00 2017-03-20 05:36:47.906 079 11367.50 7.55 56890.07 88888.00 2017-03-20 05:36:48.406 079 11367.56 7.58 56890.02 88888.00 2017-03-20 05:36:48.906 079 11367.48 7.55 56890.04 88888.00 2017-03-20 05:36:49.406 079 11367.45 7.57 56890.02 88888.00 2017-03-20 05:36:49.906 079 11367.52 7.58 56890.02 88888.00 2017-03-20 05:36:50.406 079 11367.45 7.62 56890.00 88888.00 2017-03-20 05:36:50.906 079 11367.43 7.62 56889.98 88888.00 2017-03-20 05:36:51.406 079 11367.48 7.66 56890.07 88888.00 2017-03-20 05:36:51.906 079 11367.44 7.66 56890.02 88888.00 2017-03-20 05:36:52.406 079 11367.44 7.60 56890.00 88888.00 2017-03-20 05:36:52.906 079 11367.47 7.58 56890.00 88888.00 2017-03-20 05:36:53.406 079 11367.47 7.61 56890.00 88888.00 2017-03-20 05:36:53.906 079 11367.48 7.54 56889.98 88888.00 2017-03-20 05:36:54.406 079 11367.50 7.55 56889.95 88888.00 2017-03-20 05:36:54.906 079 11367.50 7.57 56889.92 88888.00 2017-03-20 05:36:55.406 079 11367.50 7.55 56889.91 88888.00 2017-03-20 05:36:55.906 079 11367.49 7.55 56889.98 88888.00 2017-03-20 05:36:56.406 079 11367.54 7.55 56889.98 88888.00 2017-03-20 05:36:56.906 079 11367.52 7.56 56889.96 88888.00 2017-03-20 05:36:57.406 079 11367.50 7.64 56889.97 88888.00 2017-03-20 05:36:57.906 079 11367.49 7.64 56889.92 88888.00 2017-03-20 05:36:58.406 079 11367.47 7.64 56889.89 88888.00 2017-03-20 05:36:58.906 079 11367.50 7.64 56889.96 88888.00 2017-03-20 05:36:59.406 079 11367.52 7.60 56889.92 88888.00 2017-03-20 05:36:59.906 079 11367.48 7.60 56889.88 88888.00 2017-03-20 05:37:00.406 079 11367.48 7.60 56889.87 88888.00 2017-03-20 05:37:00.906 079 11367.48 7.64 56889.89 88888.00 2017-03-20 05:37:01.406 079 11367.47 7.63 56889.94 88888.00 2017-03-20 05:37:01.906 079 11367.44 7.56 56889.94 88888.00 2017-03-20 05:37:02.406 079 11367.45 7.54 56889.94 88888.00 2017-03-20 05:37:02.906 079 11367.48 7.57 56889.95 88888.00 2017-03-20 05:37:03.406 079 11367.49 7.62 56889.98 88888.00 2017-03-20 05:37:03.906 079 11367.47 7.61 56889.95 88888.00 2017-03-20 05:37:04.406 079 11367.52 7.61 56889.90 88888.00 2017-03-20 05:37:04.906 079 11367.49 7.56 56889.88 88888.00 2017-03-20 05:37:05.406 079 11367.48 7.55 56889.89 88888.00 2017-03-20 05:37:05.906 079 11367.47 7.56 56889.84 88888.00 2017-03-20 05:37:06.406 079 11367.47 7.54 56889.92 88888.00 2017-03-20 05:37:06.906 079 11367.48 7.55 56889.96 88888.00 2017-03-20 05:37:07.406 079 11367.51 7.56 56889.94 88888.00 2017-03-20 05:37:07.906 079 11367.49 7.53 56889.90 88888.00 2017-03-20 05:37:08.406 079 11367.48 7.56 56889.92 88888.00 2017-03-20 05:37:08.906 079 11367.51 7.56 56889.94 88888.00 2017-03-20 05:37:09.406 079 11367.51 7.54 56889.90 88888.00 2017-03-20 05:37:09.906 079 11367.49 7.53 56889.91 88888.00 2017-03-20 05:37:10.406 079 11367.50 7.55 56889.95 88888.00 2017-03-20 05:37:10.906 079 11367.52 7.53 56889.89 88888.00 2017-03-20 05:37:11.406 079 11367.47 7.53 56889.89 88888.00 2017-03-20 05:37:11.906 079 11367.49 7.56 56889.89 88888.00 2017-03-20 05:37:12.406 079 11367.49 7.57 56889.89 88888.00 2017-03-20 05:37:12.906 079 11367.50 7.54 56889.87 88888.00 2017-03-20 05:37:13.406 079 11367.50 7.50 56889.85 88888.00 2017-03-20 05:37:13.906 079 11367.47 7.48 56889.85 88888.00 2017-03-20 05:37:14.406 079 11367.41 7.48 56889.85 88888.00 2017-03-20 05:37:14.906 079 11367.48 7.55 56889.87 88888.00 2017-03-20 05:37:15.406 079 11367.48 7.57 56889.90 88888.00 2017-03-20 05:37:15.906 079 11367.52 7.55 56889.89 88888.00 2017-03-20 05:37:16.406 079 11367.48 7.51 56889.84 88888.00 2017-03-20 05:37:16.906 079 11367.49 7.56 56889.85 88888.00 2017-03-20 05:37:17.406 079 11367.48 7.57 56889.83 88888.00 2017-03-20 05:37:17.906 079 11367.52 7.58 56889.82 88888.00 2017-03-20 05:37:18.406 079 11367.49 7.61 56889.89 88888.00 2017-03-20 05:37:18.906 079 11367.48 7.55 56889.94 88888.00 2017-03-20 05:37:19.406 079 11367.47 7.53 56889.89 88888.00 2017-03-20 05:37:19.906 079 11367.57 7.60 56889.83 88888.00 2017-03-20 05:37:20.406 079 11367.50 7.56 56889.85 88888.00 2017-03-20 05:37:20.906 079 11367.43 7.47 56889.89 88888.00 2017-03-20 05:37:21.406 079 11367.43 7.46 56889.89 88888.00 2017-03-20 05:37:21.906 079 11367.45 7.47 56889.90 88888.00 2017-03-20 05:37:22.406 079 11367.43 7.53 56889.85 88888.00 2017-03-20 05:37:22.906 079 11367.42 7.56 56889.88 88888.00 2017-03-20 05:37:23.406 079 11367.45 7.51 56889.85 88888.00 2017-03-20 05:37:23.906 079 11367.45 7.49 56889.83 88888.00 2017-03-20 05:37:24.406 079 11367.48 7.54 56889.82 88888.00 2017-03-20 05:37:24.906 079 11367.50 7.61 56889.85 88888.00 2017-03-20 05:37:25.406 079 11367.47 7.60 56889.87 88888.00 2017-03-20 05:37:25.906 079 11367.51 7.57 56889.87 88888.00 2017-03-20 05:37:26.406 079 11367.54 7.55 56889.87 88888.00 2017-03-20 05:37:26.906 079 11367.47 7.53 56889.88 88888.00 2017-03-20 05:37:27.406 079 11367.47 7.51 56889.90 88888.00 2017-03-20 05:37:27.906 079 11367.45 7.49 56889.95 88888.00 2017-03-20 05:37:28.406 079 11367.43 7.53 56889.97 88888.00 2017-03-20 05:37:28.906 079 11367.42 7.55 56889.94 88888.00 2017-03-20 05:37:29.406 079 11367.47 7.57 56889.90 88888.00 2017-03-20 05:37:29.906 079 11367.45 7.51 56889.87 88888.00 2017-03-20 05:37:30.406 079 11367.47 7.49 56889.84 88888.00 2017-03-20 05:37:30.906 079 11367.48 7.50 56889.89 88888.00 2017-03-20 05:37:31.406 079 11367.45 7.53 56889.94 88888.00 2017-03-20 05:37:31.906 079 11367.44 7.49 56889.88 88888.00 2017-03-20 05:37:32.406 079 11367.44 7.47 56889.89 88888.00 2017-03-20 05:37:32.906 079 11367.43 7.50 56889.91 88888.00 2017-03-20 05:37:33.406 079 11367.44 7.51 56889.90 88888.00 2017-03-20 05:37:33.906 079 11367.44 7.55 56889.88 88888.00 2017-03-20 05:37:34.406 079 11367.48 7.55 56889.83 88888.00 2017-03-20 05:37:34.906 079 11367.47 7.54 56889.82 88888.00 2017-03-20 05:37:35.406 079 11367.43 7.58 56889.82 88888.00 2017-03-20 05:37:35.906 079 11367.44 7.58 56889.81 88888.00 2017-03-20 05:37:36.406 079 11367.41 7.55 56889.82 88888.00 2017-03-20 05:37:36.906 079 11367.45 7.50 56889.89 88888.00 2017-03-20 05:37:37.406 079 11367.45 7.46 56889.89 88888.00 2017-03-20 05:37:37.906 079 11367.42 7.46 56889.90 88888.00 2017-03-20 05:37:38.406 079 11367.40 7.46 56889.89 88888.00 2017-03-20 05:37:38.906 079 11367.43 7.47 56889.87 88888.00 2017-03-20 05:37:39.406 079 11367.43 7.48 56889.79 88888.00 2017-03-20 05:37:39.906 079 11367.34 7.51 56889.81 88888.00 2017-03-20 05:37:40.406 079 11367.33 7.53 56889.81 88888.00 2017-03-20 05:37:40.906 079 11367.36 7.55 56889.78 88888.00 2017-03-20 05:37:41.406 079 11367.36 7.49 56889.77 88888.00 2017-03-20 05:37:41.906 079 11367.36 7.46 56889.77 88888.00 2017-03-20 05:37:42.406 079 11367.33 7.47 56889.79 88888.00 2017-03-20 05:37:42.906 079 11367.30 7.48 56889.84 88888.00 2017-03-20 05:37:43.406 079 11367.35 7.48 56889.85 88888.00 2017-03-20 05:37:43.906 079 11367.36 7.50 56889.87 88888.00 2017-03-20 05:37:44.406 079 11367.31 7.48 56889.84 88888.00 2017-03-20 05:37:44.906 079 11367.34 7.44 56889.83 88888.00 2017-03-20 05:37:45.406 079 11367.41 7.44 56889.81 88888.00 2017-03-20 05:37:45.906 079 11367.37 7.43 56889.76 88888.00 2017-03-20 05:37:46.406 079 11367.34 7.44 56889.76 88888.00 2017-03-20 05:37:46.906 079 11367.36 7.42 56889.78 88888.00 2017-03-20 05:37:47.406 079 11367.35 7.37 56889.78 88888.00 2017-03-20 05:37:47.906 079 11367.35 7.41 56889.75 88888.00 2017-03-20 05:37:48.406 079 11367.36 7.42 56889.74 88888.00 2017-03-20 05:37:48.906 079 11367.37 7.44 56889.76 88888.00 2017-03-20 05:37:49.406 079 11367.36 7.42 56889.77 88888.00 2017-03-20 05:37:49.906 079 11367.31 7.46 56889.76 88888.00 2017-03-20 05:37:50.406 079 11367.31 7.46 56889.71 88888.00 2017-03-20 05:37:50.906 079 11367.31 7.39 56889.75 88888.00 2017-03-20 05:37:51.406 079 11367.33 7.39 56889.78 88888.00 2017-03-20 05:37:51.906 079 11367.38 7.39 56889.71 88888.00 2017-03-20 05:37:52.406 079 11367.33 7.41 56889.70 88888.00 2017-03-20 05:37:52.906 079 11367.30 7.37 56889.69 88888.00 2017-03-20 05:37:53.406 079 11367.31 7.47 56889.69 88888.00 2017-03-20 05:37:53.906 079 11367.33 7.42 56889.70 88888.00 2017-03-20 05:37:54.406 079 11367.33 7.36 56889.71 88888.00 2017-03-20 05:37:54.906 079 11367.31 7.35 56889.68 88888.00 2017-03-20 05:37:55.406 079 11367.29 7.34 56889.70 88888.00 2017-03-20 05:37:55.906 079 11367.27 7.36 56889.66 88888.00 2017-03-20 05:37:56.406 079 11367.35 7.41 56889.62 88888.00 2017-03-20 05:37:56.906 079 11367.38 7.41 56889.65 88888.00 2017-03-20 05:37:57.406 079 11367.35 7.40 56889.74 88888.00 2017-03-20 05:37:57.906 079 11367.33 7.42 56889.72 88888.00 2017-03-20 05:37:58.406 079 11367.36 7.43 56889.70 88888.00 2017-03-20 05:37:58.906 079 11367.33 7.42 56889.69 88888.00 2017-03-20 05:37:59.406 079 11367.31 7.40 56889.69 88888.00 2017-03-20 05:37:59.906 079 11367.31 7.40 56889.68 88888.00 2017-03-20 05:38:00.406 079 11367.33 7.41 56889.68 88888.00 2017-03-20 05:38:00.906 079 11367.33 7.36 56889.66 88888.00 2017-03-20 05:38:01.406 079 11367.35 7.36 56889.65 88888.00 2017-03-20 05:38:01.906 079 11367.35 7.42 56889.66 88888.00 2017-03-20 05:38:02.406 079 11367.36 7.43 56889.68 88888.00 2017-03-20 05:38:02.906 079 11367.35 7.37 56889.69 88888.00 2017-03-20 05:38:03.406 079 11367.34 7.35 56889.71 88888.00 2017-03-20 05:38:03.906 079 11367.33 7.35 56889.65 88888.00 2017-03-20 05:38:04.406 079 11367.40 7.34 56889.60 88888.00 2017-03-20 05:38:04.906 079 11367.41 7.30 56889.59 88888.00 2017-03-20 05:38:05.406 079 11367.37 7.35 56889.60 88888.00 2017-03-20 05:38:05.906 079 11367.42 7.33 56889.62 88888.00 2017-03-20 05:38:06.406 079 11367.40 7.28 56889.63 88888.00 2017-03-20 05:38:06.906 079 11367.35 7.30 56889.60 88888.00 2017-03-20 05:38:07.406 079 11367.36 7.36 56889.60 88888.00 2017-03-20 05:38:07.906 079 11367.36 7.36 56889.55 88888.00 2017-03-20 05:38:08.406 079 11367.36 7.33 56889.53 88888.00 2017-03-20 05:38:08.906 079 11367.36 7.35 56889.57 88888.00 2017-03-20 05:38:09.406 079 11367.36 7.35 56889.62 88888.00 2017-03-20 05:38:09.906 079 11367.37 7.34 56889.63 88888.00 2017-03-20 05:38:10.406 079 11367.34 7.42 56889.60 88888.00 2017-03-20 05:38:10.906 079 11367.38 7.42 56889.65 88888.00 2017-03-20 05:38:11.406 079 11367.35 7.39 56889.64 88888.00 2017-03-20 05:38:11.906 079 11367.35 7.39 56889.64 88888.00 2017-03-20 05:38:12.406 079 11367.40 7.40 56889.62 88888.00 2017-03-20 05:38:12.906 079 11367.37 7.39 56889.64 88888.00 2017-03-20 05:38:13.406 079 11367.40 7.35 56889.68 88888.00 2017-03-20 05:38:13.906 079 11367.42 7.41 56889.66 88888.00 2017-03-20 05:38:14.406 079 11367.40 7.42 56889.66 88888.00 2017-03-20 05:38:14.906 079 11367.37 7.41 56889.69 88888.00 2017-03-20 05:38:15.406 079 11367.38 7.42 56889.72 88888.00 2017-03-20 05:38:15.906 079 11367.41 7.41 56889.75 88888.00 2017-03-20 05:38:16.406 079 11367.41 7.43 56889.74 88888.00 2017-03-20 05:38:16.906 079 11367.42 7.44 56889.76 88888.00 2017-03-20 05:38:17.406 079 11367.34 7.49 56889.74 88888.00 2017-03-20 05:38:17.906 079 11367.30 7.43 56889.78 88888.00 2017-03-20 05:38:18.406 079 11367.30 7.37 56889.75 88888.00 2017-03-20 05:38:18.906 079 11367.43 7.36 56889.71 88888.00 2017-03-20 05:38:19.406 079 11367.37 7.40 56889.70 88888.00 2017-03-20 05:38:19.906 079 11367.36 7.39 56889.66 88888.00 2017-03-20 05:38:20.406 079 11367.38 7.39 56889.64 88888.00 2017-03-20 05:38:20.906 079 11367.36 7.34 56889.66 88888.00 2017-03-20 05:38:21.406 079 11367.34 7.36 56889.64 88888.00 2017-03-20 05:38:21.906 079 11367.30 7.36 56889.64 88888.00 2017-03-20 05:38:22.406 079 11367.40 7.36 56889.65 88888.00 2017-03-20 05:38:22.906 079 11367.36 7.37 56889.65 88888.00 2017-03-20 05:38:23.406 079 11367.36 7.33 56889.62 88888.00 2017-03-20 05:38:23.906 079 11367.38 7.34 56889.57 88888.00 2017-03-20 05:38:24.406 079 11367.35 7.35 56889.60 88888.00 2017-03-20 05:38:24.906 079 11367.31 7.39 56889.65 88888.00 2017-03-20 05:38:25.406 079 11367.33 7.36 56889.68 88888.00 2017-03-20 05:38:25.906 079 11367.35 7.35 56889.72 88888.00 2017-03-20 05:38:26.406 079 11367.36 7.36 56889.74 88888.00 2017-03-20 05:38:26.906 079 11367.34 7.37 56889.70 88888.00 2017-03-20 05:38:27.406 079 11367.37 7.39 56889.69 88888.00 2017-03-20 05:38:27.906 079 11367.36 7.36 56889.72 88888.00 2017-03-20 05:38:28.406 079 11367.31 7.34 56889.77 88888.00 2017-03-20 05:38:28.906 079 11367.26 7.29 56889.76 88888.00 2017-03-20 05:38:29.406 079 11367.28 7.29 56889.75 88888.00 2017-03-20 05:38:29.906 079 11367.36 7.33 56889.78 88888.00 2017-03-20 05:38:30.406 079 11367.36 7.34 56889.76 88888.00 2017-03-20 05:38:30.906 079 11367.34 7.30 56889.75 88888.00 2017-03-20 05:38:31.406 079 11367.38 7.30 56889.72 88888.00 2017-03-20 05:38:31.906 079 11367.37 7.27 56889.72 88888.00 2017-03-20 05:38:32.406 079 11367.34 7.25 56889.68 88888.00 2017-03-20 05:38:32.906 079 11367.33 7.19 56889.65 88888.00 2017-03-20 05:38:33.406 079 11367.33 7.22 56889.69 88888.00 2017-03-20 05:38:33.906 079 11367.30 7.23 56889.72 88888.00 2017-03-20 05:38:34.406 079 11367.30 7.20 56889.72 88888.00 2017-03-20 05:38:34.906 079 11367.40 7.19 56889.76 88888.00 2017-03-20 05:38:35.406 079 11367.36 7.13 56889.74 88888.00 2017-03-20 05:38:35.906 079 11367.30 7.17 56889.69 88888.00 2017-03-20 05:38:36.406 079 11367.34 7.19 56889.75 88888.00 2017-03-20 05:38:36.906 079 11367.33 7.17 56889.69 88888.00 2017-03-20 05:38:37.406 079 11367.28 7.20 56889.65 88888.00 2017-03-20 05:38:37.906 079 11367.29 7.25 56889.69 88888.00 2017-03-20 05:38:38.406 079 11367.29 7.25 56889.71 88888.00 2017-03-20 05:38:38.906 079 11367.33 7.25 56889.75 88888.00 2017-03-20 05:38:39.406 079 11367.33 7.26 56889.74 88888.00 2017-03-20 05:38:39.906 079 11367.34 7.26 56889.72 88888.00 2017-03-20 05:38:40.406 079 11367.29 7.22 56889.70 88888.00 2017-03-20 05:38:40.906 079 11367.28 7.29 56889.63 88888.00 2017-03-20 05:38:41.406 079 11367.24 7.27 56889.69 88888.00 2017-03-20 05:38:41.906 079 11367.26 7.23 56889.70 88888.00 2017-03-20 05:38:42.406 079 11367.28 7.20 56889.69 88888.00 2017-03-20 05:38:42.906 079 11367.34 7.23 56889.66 88888.00 2017-03-20 05:38:43.406 079 11367.27 7.27 56889.66 88888.00 2017-03-20 05:38:43.906 079 11367.26 7.29 56889.68 88888.00 2017-03-20 05:38:44.406 079 11367.26 7.30 56889.63 88888.00 2017-03-20 05:38:44.906 079 11367.24 7.25 56889.69 88888.00 2017-03-20 05:38:45.406 079 11367.23 7.19 56889.70 88888.00 2017-03-20 05:38:45.906 079 11367.30 7.19 56889.72 88888.00 2017-03-20 05:38:46.406 079 11367.34 7.17 56889.69 88888.00 2017-03-20 05:38:46.906 079 11367.33 7.16 56889.66 88888.00 2017-03-20 05:38:47.406 079 11367.34 7.20 56889.71 88888.00 2017-03-20 05:38:47.906 079 11367.34 7.21 56889.71 88888.00 2017-03-20 05:38:48.406 079 11367.34 7.19 56889.77 88888.00 2017-03-20 05:38:48.906 079 11367.33 7.19 56889.72 88888.00 2017-03-20 05:38:49.406 079 11367.33 7.16 56889.74 88888.00 2017-03-20 05:38:49.906 079 11367.27 7.12 56889.71 88888.00 2017-03-20 05:38:50.406 079 11367.29 7.10 56889.72 88888.00 2017-03-20 05:38:50.906 079 11367.34 7.15 56889.72 88888.00 2017-03-20 05:38:51.406 079 11367.26 7.19 56889.70 88888.00 2017-03-20 05:38:51.906 079 11367.27 7.16 56889.69 88888.00 2017-03-20 05:38:52.406 079 11367.26 7.19 56889.72 88888.00 2017-03-20 05:38:52.906 079 11367.26 7.21 56889.79 88888.00 2017-03-20 05:38:53.406 079 11367.26 7.28 56889.78 88888.00 2017-03-20 05:38:53.906 079 11367.28 7.26 56889.72 88888.00 2017-03-20 05:38:54.406 079 11367.22 7.22 56889.82 88888.00 2017-03-20 05:38:54.906 079 11367.19 7.21 56889.81 88888.00 2017-03-20 05:38:55.406 079 11367.22 7.19 56889.81 88888.00 2017-03-20 05:38:55.906 079 11367.29 7.17 56889.79 88888.00 2017-03-20 05:38:56.406 079 11367.23 7.16 56889.75 88888.00 2017-03-20 05:38:56.906 079 11367.21 7.15 56889.81 88888.00 2017-03-20 05:38:57.406 079 11367.19 7.21 56889.78 88888.00 2017-03-20 05:38:57.906 079 11367.16 7.20 56889.79 88888.00 2017-03-20 05:38:58.406 079 11367.19 7.17 56889.76 88888.00 2017-03-20 05:38:58.906 079 11367.23 7.14 56889.70 88888.00 2017-03-20 05:38:59.406 079 11367.17 7.14 56889.77 88888.00 2017-03-20 05:38:59.906 079 11367.15 7.14 56889.78 88888.00 2017-03-20 05:39:00.406 079 11367.15 7.09 56889.78 88888.00 2017-03-20 05:39:00.906 079 11367.16 7.06 56889.76 88888.00 2017-03-20 05:39:01.406 079 11367.17 7.09 56889.71 88888.00 2017-03-20 05:39:01.906 079 11367.17 7.14 56889.72 88888.00 2017-03-20 05:39:02.407 079 11367.14 7.07 56889.72 88888.00 2017-03-20 05:39:02.907 079 11367.14 7.08 56889.70 88888.00 2017-03-20 05:39:03.407 079 11367.17 7.15 56889.71 88888.00 2017-03-20 05:39:03.907 079 11367.15 7.10 56889.70 88888.00 2017-03-20 05:39:04.407 079 11367.16 7.07 56889.69 88888.00 2017-03-20 05:39:04.907 079 11367.17 7.15 56889.70 88888.00 2017-03-20 05:39:05.407 079 11367.17 7.16 56889.77 88888.00 2017-03-20 05:39:05.907 079 11367.14 7.12 56889.77 88888.00 2017-03-20 05:39:06.407 079 11367.16 7.07 56889.74 88888.00 2017-03-20 05:39:06.907 079 11367.16 7.08 56889.72 88888.00 2017-03-20 05:39:07.407 079 11367.17 7.08 56889.70 88888.00 2017-03-20 05:39:07.907 079 11367.17 7.13 56889.72 88888.00 2017-03-20 05:39:08.407 079 11367.19 7.15 56889.76 88888.00 2017-03-20 05:39:08.907 079 11367.17 7.13 56889.74 88888.00 2017-03-20 05:39:09.407 079 11367.12 7.17 56889.75 88888.00 2017-03-20 05:39:09.907 079 11367.13 7.17 56889.69 88888.00 2017-03-20 05:39:10.407 079 11367.17 7.14 56889.68 88888.00 2017-03-20 05:39:10.907 079 11367.16 7.16 56889.69 88888.00 2017-03-20 05:39:11.407 079 11367.16 7.17 56889.70 88888.00 2017-03-20 05:39:11.907 079 11367.14 7.15 56889.70 88888.00 2017-03-20 05:39:12.407 079 11367.16 7.13 56889.70 88888.00 2017-03-20 05:39:12.907 079 11367.17 7.10 56889.71 88888.00 2017-03-20 05:39:13.407 079 11367.22 7.07 56889.72 88888.00 2017-03-20 05:39:13.907 079 11367.16 7.09 56889.70 88888.00 2017-03-20 05:39:14.407 079 11367.16 7.09 56889.69 88888.00 2017-03-20 05:39:14.907 079 11367.15 7.12 56889.66 88888.00 2017-03-20 05:39:15.407 079 11367.09 7.13 56889.72 88888.00 2017-03-20 05:39:15.907 079 11367.08 7.13 56889.71 88888.00 2017-03-20 05:39:16.407 079 11367.08 7.13 56889.71 88888.00 2017-03-20 05:39:16.907 079 11367.09 7.12 56889.70 88888.00 2017-03-20 05:39:17.407 079 11367.07 7.15 56889.72 88888.00 2017-03-20 05:39:17.907 079 11367.09 7.09 56889.74 88888.00 2017-03-20 05:39:18.407 079 11367.07 7.06 56889.74 88888.00 2017-03-20 05:39:18.907 079 11367.03 7.12 56889.71 88888.00 2017-03-20 05:39:19.407 079 11367.02 7.12 56889.76 88888.00 2017-03-20 05:39:19.907 079 11367.07 7.07 56889.76 88888.00 2017-03-20 05:39:20.407 079 11367.07 7.03 56889.71 88888.00 2017-03-20 05:39:20.907 079 11367.07 7.08 56889.76 88888.00 2017-03-20 05:39:21.407 079 11367.08 7.09 56889.74 88888.00 2017-03-20 05:39:21.907 079 11367.07 7.10 56889.71 88888.00 2017-03-20 05:39:22.407 079 11367.03 7.12 56889.76 88888.00 2017-03-20 05:39:22.907 079 11367.00 7.09 56889.82 88888.00 2017-03-20 05:39:23.407 079 11367.01 7.07 56889.84 88888.00 2017-03-20 05:39:23.907 079 11366.99 7.12 56889.81 88888.00 2017-03-20 05:39:24.407 079 11367.00 7.10 56889.77 88888.00 2017-03-20 05:39:24.907 079 11367.05 7.08 56889.78 88888.00 2017-03-20 05:39:25.407 079 11367.02 7.07 56889.83 88888.00 2017-03-20 05:39:25.907 079 11367.08 7.08 56889.79 88888.00 2017-03-20 05:39:26.407 079 11367.06 7.07 56889.79 88888.00 2017-03-20 05:39:26.907 079 11367.06 7.13 56889.76 88888.00 2017-03-20 05:39:27.407 079 11367.10 7.08 56889.72 88888.00 2017-03-20 05:39:27.907 079 11367.12 7.08 56889.75 88888.00 2017-03-20 05:39:28.407 079 11367.07 7.14 56889.72 88888.00 2017-03-20 05:39:28.907 079 11367.08 7.17 56889.77 88888.00 2017-03-20 05:39:29.407 079 11367.09 7.12 56889.83 88888.00 2017-03-20 05:39:29.907 079 11367.10 7.03 56889.81 88888.00 2017-03-20 05:39:30.407 079 11367.15 7.02 56889.82 88888.00 2017-03-20 05:39:30.907 079 11367.16 7.08 56889.87 88888.00 2017-03-20 05:39:31.407 079 11367.13 7.05 56889.87 88888.00 2017-03-20 05:39:31.907 079 11367.12 7.00 56889.85 88888.00 2017-03-20 05:39:32.407 079 11367.10 7.05 56889.85 88888.00 2017-03-20 05:39:32.907 079 11367.10 7.07 56889.87 88888.00 2017-03-20 05:39:33.407 079 11367.10 7.08 56889.84 88888.00 2017-03-20 05:39:33.907 079 11367.13 7.06 56889.83 88888.00 2017-03-20 05:39:34.407 079 11367.12 7.10 56889.84 88888.00 2017-03-20 05:39:34.907 079 11367.14 7.06 56889.89 88888.00 2017-03-20 05:39:35.407 079 11367.15 7.08 56889.88 88888.00 2017-03-20 05:39:35.907 079 11367.09 6.99 56889.88 88888.00 2017-03-20 05:39:36.407 079 11367.07 7.05 56889.84 88888.00 2017-03-20 05:39:36.907 079 11367.05 7.08 56889.88 88888.00 2017-03-20 05:39:37.407 079 11367.10 7.09 56889.89 88888.00 2017-03-20 05:39:37.907 079 11367.15 7.08 56889.84 88888.00 2017-03-20 05:39:38.407 079 11367.15 7.01 56889.81 88888.00 2017-03-20 05:39:38.907 079 11367.12 7.01 56889.81 88888.00 2017-03-20 05:39:39.407 079 11367.09 7.06 56889.81 88888.00 2017-03-20 05:39:39.907 079 11367.13 7.07 56889.87 88888.00 2017-03-20 05:39:40.407 079 11367.10 7.10 56889.90 88888.00 2017-03-20 05:39:40.907 079 11367.08 7.12 56889.91 88888.00 2017-03-20 05:39:41.407 079 11367.05 7.10 56889.89 88888.00 2017-03-20 05:39:41.907 079 11367.08 7.07 56889.89 88888.00 2017-03-20 05:39:42.407 079 11367.13 7.06 56889.84 88888.00 2017-03-20 05:39:42.907 079 11367.12 7.03 56889.90 88888.00 2017-03-20 05:39:43.407 079 11367.09 7.03 56889.91 88888.00 2017-03-20 05:39:43.907 079 11367.14 7.02 56889.94 88888.00 2017-03-20 05:39:44.407 079 11367.12 7.06 56889.91 88888.00 2017-03-20 05:39:44.907 079 11367.12 7.07 56889.92 88888.00 2017-03-20 05:39:45.407 079 11367.08 7.05 56889.91 88888.00 2017-03-20 05:39:45.907 079 11367.07 7.00 56889.87 88888.00 2017-03-20 05:39:46.407 079 11367.07 7.03 56889.85 88888.00 2017-03-20 05:39:46.907 079 11367.16 7.06 56889.90 88888.00 2017-03-20 05:39:47.407 079 11367.12 7.05 56889.94 88888.00 2017-03-20 05:39:47.907 079 11367.12 7.08 56889.92 88888.00 2017-03-20 05:39:48.407 079 11367.15 7.03 56889.95 88888.00 2017-03-20 05:39:48.907 079 11367.13 7.01 56889.90 88888.00 2017-03-20 05:39:49.407 079 11367.09 7.01 56889.95 88888.00 2017-03-20 05:39:49.907 079 11367.09 6.95 56889.92 88888.00 2017-03-20 05:39:50.407 079 11367.07 6.95 56889.89 88888.00 2017-03-20 05:39:50.907 079 11367.07 7.06 56889.91 88888.00 2017-03-20 05:39:51.407 079 11367.07 7.03 56889.95 88888.00 2017-03-20 05:39:51.907 079 11367.10 6.99 56889.92 88888.00 2017-03-20 05:39:52.407 079 11367.10 6.99 56889.90 88888.00 2017-03-20 05:39:52.907 079 11367.12 7.10 56889.89 88888.00 2017-03-20 05:39:53.407 079 11367.15 7.08 56889.91 88888.00 2017-03-20 05:39:53.907 079 11367.09 6.98 56889.96 88888.00 2017-03-20 05:39:54.407 079 11367.06 6.95 56889.95 88888.00 2017-03-20 05:39:54.907 079 11367.09 6.92 56889.92 88888.00 2017-03-20 05:39:55.407 079 11367.09 6.94 56889.94 88888.00 2017-03-20 05:39:55.907 079 11367.12 6.94 56889.89 88888.00 2017-03-20 05:39:56.407 079 11367.10 6.95 56889.94 88888.00 2017-03-20 05:39:56.907 079 11367.06 6.98 56889.94 88888.00 2017-03-20 05:39:57.407 079 11367.05 6.96 56889.96 88888.00 2017-03-20 05:39:57.907 079 11367.08 6.99 56890.02 88888.00 2017-03-20 05:39:58.407 079 11367.09 7.03 56889.98 88888.00 2017-03-20 05:39:58.907 079 11367.08 7.06 56889.91 88888.00 2017-03-20 05:39:59.407 079 11367.09 7.09 56889.90 88888.00 2017-03-20 05:39:59.907 079 11367.14 7.06 56889.95 88888.00 2017-03-20 05:40:00.407 079 11367.08 7.06 56889.94 88888.00 2017-03-20 05:40:00.907 079 11367.07 7.07 56889.95 88888.00 2017-03-20 05:40:01.407 079 11367.12 7.06 56889.95 88888.00 2017-03-20 05:40:01.907 079 11367.13 7.06 56889.92 88888.00 2017-03-20 05:40:02.407 079 11367.13 7.06 56889.95 88888.00 2017-03-20 05:40:02.907 079 11367.08 7.10 56889.98 88888.00 2017-03-20 05:40:03.407 079 11367.07 7.09 56889.94 88888.00 2017-03-20 05:40:03.907 079 11367.08 7.10 56889.91 88888.00 2017-03-20 05:40:04.407 079 11367.14 7.07 56889.89 88888.00 2017-03-20 05:40:04.907 079 11367.09 7.08 56889.91 88888.00 2017-03-20 05:40:05.407 079 11367.06 7.14 56889.97 88888.00 2017-03-20 05:40:05.907 079 11367.08 7.10 56890.02 88888.00 2017-03-20 05:40:06.407 079 11367.10 7.07 56889.90 88888.00 2017-03-20 05:40:06.907 079 11367.05 7.08 56889.89 88888.00 2017-03-20 05:40:07.407 079 11367.07 7.10 56889.92 88888.00 2017-03-20 05:40:07.907 079 11367.13 7.09 56890.01 88888.00 2017-03-20 05:40:08.407 079 11367.08 7.08 56890.03 88888.00 2017-03-20 05:40:08.907 079 11367.13 7.13 56889.98 88888.00 2017-03-20 05:40:09.407 079 11367.13 7.14 56890.01 88888.00 2017-03-20 05:40:09.907 079 11367.10 7.10 56889.97 88888.00 2017-03-20 05:40:10.407 079 11367.06 7.10 56889.96 88888.00 2017-03-20 05:40:10.907 079 11367.06 7.09 56889.97 88888.00 2017-03-20 05:40:11.407 079 11367.03 7.13 56890.01 88888.00 2017-03-20 05:40:11.907 079 11367.06 7.09 56890.01 88888.00 2017-03-20 05:40:12.407 079 11367.07 7.09 56890.00 88888.00 2017-03-20 05:40:12.907 079 11367.06 7.08 56889.97 88888.00 2017-03-20 05:40:13.407 079 11367.06 7.12 56890.01 88888.00 2017-03-20 05:40:13.907 079 11367.08 7.13 56890.02 88888.00 2017-03-20 05:40:14.407 079 11367.10 7.08 56889.98 88888.00 2017-03-20 05:40:14.907 079 11367.09 7.09 56890.00 88888.00 2017-03-20 05:40:15.407 079 11367.10 7.12 56889.98 88888.00 2017-03-20 05:40:15.907 079 11367.07 7.09 56889.97 88888.00 2017-03-20 05:40:16.407 079 11367.06 7.05 56889.97 88888.00 2017-03-20 05:40:16.907 079 11367.08 7.00 56889.97 88888.00 2017-03-20 05:40:17.407 079 11367.12 7.05 56889.94 88888.00 2017-03-20 05:40:17.907 079 11367.08 7.07 56889.96 88888.00 2017-03-20 05:40:18.407 079 11367.08 7.09 56890.03 88888.00 2017-03-20 05:40:18.907 079 11367.13 7.10 56890.03 88888.00 2017-03-20 05:40:19.407 079 11367.12 7.09 56890.01 88888.00 2017-03-20 05:40:19.907 079 11367.08 7.09 56890.03 88888.00 2017-03-20 05:40:20.407 079 11367.15 7.06 56890.04 88888.00 2017-03-20 05:40:20.907 079 11367.10 7.12 56890.03 88888.00 2017-03-20 05:40:21.407 079 11367.09 7.14 56890.07 88888.00 2017-03-20 05:40:21.907 079 11367.17 7.16 56890.08 88888.00 2017-03-20 05:40:22.407 079 11367.16 7.15 56890.09 88888.00 2017-03-20 05:40:22.907 079 11367.13 7.17 56890.10 88888.00 2017-03-20 05:40:23.407 079 11367.17 7.22 56890.11 88888.00 2017-03-20 05:40:23.907 079 11367.17 7.19 56890.07 88888.00 2017-03-20 05:40:24.407 079 11367.12 7.17 56890.14 88888.00 2017-03-20 05:40:24.907 079 11367.14 7.20 56890.09 88888.00 2017-03-20 05:40:25.407 079 11367.16 7.21 56890.09 88888.00 2017-03-20 05:40:25.907 079 11367.10 7.17 56890.09 88888.00 2017-03-20 05:40:26.407 079 11367.15 7.12 56890.14 88888.00 2017-03-20 05:40:26.907 079 11367.22 7.17 56890.08 88888.00 2017-03-20 05:40:27.407 079 11367.20 7.23 56890.02 88888.00 2017-03-20 05:40:27.907 079 11367.19 7.22 56890.07 88888.00 2017-03-20 05:40:28.407 079 11367.20 7.22 56890.10 88888.00 2017-03-20 05:40:28.907 079 11367.17 7.26 56890.10 88888.00 2017-03-20 05:40:29.407 079 11367.17 7.17 56890.06 88888.00 2017-03-20 05:40:29.907 079 11367.12 7.21 56890.06 88888.00 2017-03-20 05:40:30.407 079 11367.13 7.20 56890.08 88888.00 2017-03-20 05:40:30.907 079 11367.19 7.20 56890.09 88888.00 2017-03-20 05:40:31.407 079 11367.16 7.22 56890.06 88888.00 2017-03-20 05:40:31.907 079 11367.13 7.23 56890.06 88888.00 2017-03-20 05:40:32.407 079 11367.12 7.22 56890.04 88888.00 2017-03-20 05:40:32.907 079 11367.16 7.22 56890.07 88888.00 2017-03-20 05:40:33.407 079 11367.16 7.25 56890.07 88888.00 2017-03-20 05:40:33.907 079 11367.10 7.23 56890.03 88888.00 2017-03-20 05:40:34.407 079 11367.12 7.22 56890.01 88888.00 2017-03-20 05:40:34.907 079 11367.14 7.21 56890.08 88888.00 2017-03-20 05:40:35.407 079 11367.09 7.16 56890.08 88888.00 2017-03-20 05:40:35.907 079 11367.12 7.14 56890.07 88888.00 2017-03-20 05:40:36.407 079 11367.14 7.13 56890.06 88888.00 2017-03-20 05:40:36.907 079 11367.15 7.17 56890.02 88888.00 2017-03-20 05:40:37.407 079 11367.14 7.15 56890.02 88888.00 2017-03-20 05:40:37.907 079 11367.14 7.15 56890.02 88888.00 2017-03-20 05:40:38.407 079 11367.14 7.13 56889.98 88888.00 2017-03-20 05:40:38.907 079 11367.16 7.02 56889.96 88888.00 2017-03-20 05:40:39.407 079 11367.15 7.06 56890.01 88888.00 2017-03-20 05:40:39.907 079 11367.16 7.14 56890.04 88888.00 2017-03-20 05:40:40.407 079 11367.14 7.10 56890.06 88888.00 2017-03-20 05:40:40.907 079 11367.14 7.13 56890.08 88888.00 2017-03-20 05:40:41.407 079 11367.14 7.17 56890.04 88888.00 2017-03-20 05:40:41.907 079 11367.13 7.17 56890.01 88888.00 2017-03-20 05:40:42.407 079 11367.08 7.16 56889.97 88888.00 2017-03-20 05:40:42.907 079 11367.10 7.19 56889.98 88888.00 2017-03-20 05:40:43.407 079 11367.12 7.14 56889.95 88888.00 2017-03-20 05:40:43.907 079 11367.13 7.13 56889.91 88888.00 2017-03-20 05:40:44.407 079 11367.19 7.10 56889.96 88888.00 2017-03-20 05:40:44.907 079 11367.15 7.10 56889.96 88888.00 2017-03-20 05:40:45.407 079 11367.14 7.09 56889.90 88888.00 2017-03-20 05:40:45.907 079 11367.12 7.08 56889.90 88888.00 2017-03-20 05:40:46.407 079 11367.12 7.10 56889.89 88888.00 2017-03-20 05:40:46.907 079 11367.14 7.14 56889.84 88888.00 2017-03-20 05:40:47.407 079 11367.17 7.12 56889.90 88888.00 2017-03-20 05:40:47.907 079 11367.20 7.12 56889.90 88888.00 2017-03-20 05:40:48.407 079 11367.17 7.13 56889.89 88888.00 2017-03-20 05:40:48.907 079 11367.14 7.08 56889.89 88888.00 2017-03-20 05:40:49.407 079 11367.13 6.96 56889.89 88888.00 2017-03-20 05:40:49.907 079 11367.13 6.98 56889.90 88888.00 2017-03-20 05:40:50.407 079 11367.19 7.03 56889.87 88888.00 2017-03-20 05:40:50.907 079 11367.12 7.08 56889.87 88888.00 2017-03-20 05:40:51.407 079 11367.07 7.07 56889.92 88888.00 2017-03-20 05:40:51.907 079 11367.08 7.09 56889.91 88888.00 2017-03-20 05:40:52.407 079 11367.13 7.12 56889.89 88888.00 2017-03-20 05:40:52.907 079 11367.08 7.13 56889.87 88888.00 2017-03-20 05:40:53.407 079 11367.01 7.12 56889.83 88888.00 2017-03-20 05:40:53.907 079 11367.08 7.13 56889.81 88888.00 2017-03-20 05:40:54.407 079 11367.09 7.06 56889.84 88888.00 2017-03-20 05:40:54.907 079 11367.09 7.09 56889.82 88888.00 2017-03-20 05:40:55.407 079 11367.10 7.08 56889.77 88888.00 2017-03-20 05:40:55.907 079 11367.09 7.06 56889.74 88888.00 2017-03-20 05:40:56.407 079 11367.12 7.00 56889.70 88888.00 2017-03-20 05:40:56.907 079 11367.12 6.95 56889.78 88888.00 2017-03-20 05:40:57.407 079 11367.08 6.99 56889.79 88888.00 2017-03-20 05:40:57.907 079 11367.08 7.05 56889.78 88888.00 2017-03-20 05:40:58.407 079 11367.08 7.08 56889.77 88888.00 2017-03-20 05:40:58.907 079 11367.09 7.09 56889.78 88888.00 2017-03-20 05:40:59.407 079 11367.08 7.06 56889.81 88888.00 2017-03-20 05:40:59.907 079 11367.08 7.10 56889.82 88888.00 2017-03-20 05:41:00.407 079 11367.13 7.08 56889.82 88888.00 2017-03-20 05:41:00.907 079 11367.08 7.08 56889.79 88888.00 2017-03-20 05:41:01.407 079 11367.05 7.02 56889.84 88888.00 2017-03-20 05:41:01.907 079 11367.12 7.01 56889.81 88888.00 2017-03-20 05:41:02.407 079 11367.09 7.00 56889.76 88888.00 2017-03-20 05:41:02.907 079 11367.08 7.00 56889.72 88888.00 2017-03-20 05:41:03.407 079 11367.10 7.05 56889.71 88888.00 2017-03-20 05:41:03.907 079 11367.14 7.08 56889.75 88888.00 2017-03-20 05:41:04.407 079 11367.09 7.07 56889.74 88888.00 2017-03-20 05:41:04.907 079 11367.09 7.12 56889.72 88888.00 2017-03-20 05:41:05.407 079 11367.15 7.13 56889.74 88888.00 2017-03-20 05:41:05.907 079 11367.14 7.09 56889.76 88888.00 2017-03-20 05:41:06.407 079 11367.15 7.00 56889.78 88888.00 2017-03-20 05:41:06.907 079 11367.17 6.98 56889.78 88888.00 2017-03-20 05:41:07.407 079 11367.12 7.00 56889.79 88888.00 2017-03-20 05:41:07.907 079 11367.13 7.05 56889.76 88888.00 2017-03-20 05:41:08.407 079 11367.15 7.01 56889.74 88888.00 2017-03-20 05:41:08.907 079 11367.14 7.01 56889.76 88888.00 2017-03-20 05:41:09.407 079 11367.14 7.03 56889.78 88888.00 2017-03-20 05:41:09.907 079 11367.09 7.06 56889.79 88888.00 2017-03-20 05:41:10.407 079 11367.10 7.08 56889.77 88888.00 2017-03-20 05:41:10.907 079 11367.12 7.08 56889.77 88888.00 2017-03-20 05:41:11.407 079 11367.08 7.14 56889.74 88888.00 2017-03-20 05:41:11.907 079 11367.10 7.02 56889.75 88888.00 2017-03-20 05:41:12.408 079 11367.07 7.02 56889.76 88888.00 2017-03-20 05:41:12.908 079 11367.01 7.08 56889.79 88888.00 2017-03-20 05:41:13.408 079 11367.09 7.06 56889.76 88888.00 2017-03-20 05:41:13.908 079 11367.07 7.08 56889.78 88888.00 2017-03-20 05:41:14.408 079 11367.05 7.08 56889.83 88888.00 2017-03-20 05:41:14.908 079 11367.09 7.03 56889.79 88888.00 2017-03-20 05:41:15.408 079 11367.05 7.07 56889.78 88888.00 2017-03-20 05:41:15.908 079 11367.06 7.08 56889.81 88888.00 2017-03-20 05:41:16.408 079 11367.13 7.09 56889.76 88888.00 2017-03-20 05:41:16.908 079 11367.10 7.07 56889.76 88888.00 2017-03-20 05:41:17.408 079 11367.06 6.98 56889.79 88888.00 2017-03-20 05:41:17.908 079 11367.12 6.96 56889.78 88888.00 2017-03-20 05:41:18.408 079 11367.08 6.98 56889.76 88888.00 2017-03-20 05:41:18.908 079 11367.08 6.98 56889.75 88888.00 2017-03-20 05:41:19.408 079 11367.08 7.01 56889.76 88888.00 2017-03-20 05:41:19.908 079 11367.10 7.08 56889.76 88888.00 2017-03-20 05:41:20.408 079 11367.13 7.07 56889.78 88888.00 2017-03-20 05:41:20.908 079 11367.13 7.02 56889.78 88888.00 2017-03-20 05:41:21.408 079 11367.12 7.05 56889.81 88888.00 2017-03-20 05:41:21.908 079 11367.13 7.07 56889.87 88888.00 2017-03-20 05:41:22.408 079 11367.16 6.99 56889.85 88888.00 2017-03-20 05:41:22.908 079 11367.17 7.02 56889.76 88888.00 2017-03-20 05:41:23.408 079 11367.16 7.09 56889.70 88888.00 2017-03-20 05:41:23.908 079 11367.13 7.09 56889.72 88888.00 2017-03-20 05:41:24.408 079 11367.10 7.08 56889.70 88888.00 2017-03-20 05:41:24.908 079 11367.07 7.05 56889.72 88888.00 2017-03-20 05:41:25.408 079 11367.07 7.02 56889.76 88888.00 2017-03-20 05:41:25.908 079 11367.02 6.95 56889.83 88888.00 2017-03-20 05:41:26.408 079 11367.01 7.01 56889.84 88888.00 2017-03-20 05:41:26.908 079 11367.00 7.05 56889.79 88888.00 2017-03-20 05:41:27.408 079 11366.98 7.07 56889.79 88888.00 2017-03-20 05:41:27.908 079 11367.03 7.00 56889.77 88888.00 2017-03-20 05:41:28.408 079 11367.00 7.00 56889.76 88888.00 2017-03-20 05:41:28.908 079 11367.05 7.05 56889.81 88888.00 2017-03-20 05:41:29.408 079 11367.05 7.07 56889.83 88888.00 2017-03-20 05:41:29.908 079 11367.05 7.01 56889.85 88888.00 2017-03-20 05:41:30.408 079 11367.03 7.03 56889.84 88888.00 2017-03-20 05:41:30.908 079 11367.05 7.07 56889.81 88888.00 2017-03-20 05:41:31.408 079 11367.02 7.06 56889.79 88888.00 2017-03-20 05:41:31.908 079 11367.02 7.06 56889.81 88888.00 2017-03-20 05:41:32.408 079 11367.00 7.08 56889.83 88888.00 2017-03-20 05:41:32.908 079 11367.02 7.06 56889.87 88888.00 2017-03-20 05:41:33.408 079 11367.02 7.06 56889.89 88888.00 2017-03-20 05:41:33.908 079 11367.03 7.02 56889.89 88888.00 2017-03-20 05:41:34.408 079 11367.03 7.00 56889.89 88888.00 2017-03-20 05:41:34.908 079 11367.00 7.03 56889.84 88888.00 2017-03-20 05:41:35.408 079 11367.02 7.05 56889.78 88888.00 2017-03-20 05:41:35.908 079 11367.05 7.03 56889.82 88888.00 2017-03-20 05:41:36.408 079 11366.99 7.03 56889.82 88888.00 2017-03-20 05:41:36.908 079 11367.02 7.06 56889.85 88888.00 2017-03-20 05:41:37.408 079 11367.03 7.05 56889.85 88888.00 2017-03-20 05:41:37.908 079 11366.98 6.99 56889.85 88888.00 2017-03-20 05:41:38.408 079 11367.00 7.00 56889.88 88888.00 2017-03-20 05:41:38.908 079 11367.00 7.03 56889.83 88888.00 2017-03-20 05:41:39.408 079 11366.96 7.06 56889.85 88888.00 2017-03-20 05:41:39.908 079 11366.98 7.10 56889.83 88888.00 2017-03-20 05:41:40.408 079 11366.94 7.15 56889.78 88888.00 2017-03-20 05:41:40.908 079 11366.94 7.13 56889.82 88888.00 2017-03-20 05:41:41.408 079 11366.93 7.10 56889.83 88888.00 2017-03-20 05:41:41.908 079 11366.93 7.10 56889.85 88888.00 2017-03-20 05:41:42.408 079 11366.95 7.09 56889.92 88888.00 2017-03-20 05:41:42.908 079 11366.94 7.10 56889.91 88888.00 2017-03-20 05:41:43.408 079 11366.95 7.06 56889.92 88888.00 2017-03-20 05:41:43.908 079 11366.91 7.05 56889.91 88888.00 2017-03-20 05:41:44.408 079 11366.84 7.03 56889.88 88888.00 2017-03-20 05:41:44.908 079 11366.84 7.01 56889.88 88888.00 2017-03-20 05:41:45.408 079 11366.86 7.00 56889.91 88888.00 2017-03-20 05:41:45.908 079 11366.82 6.96 56889.94 88888.00 2017-03-20 05:41:46.408 079 11366.81 6.99 56889.98 88888.00 2017-03-20 05:41:46.908 079 11366.86 6.99 56889.98 88888.00 2017-03-20 05:41:47.408 079 11366.92 6.99 56889.97 88888.00 2017-03-20 05:41:47.908 079 11366.89 7.01 56889.97 88888.00 2017-03-20 05:41:48.408 079 11366.86 7.06 56889.95 88888.00 2017-03-20 05:41:48.908 079 11366.88 7.05 56889.94 88888.00 2017-03-20 05:41:49.408 079 11366.86 7.06 56889.92 88888.00 2017-03-20 05:41:49.908 079 11366.85 7.07 56889.96 88888.00 2017-03-20 05:41:50.408 079 11366.89 7.00 56889.96 88888.00 2017-03-20 05:41:50.908 079 11366.88 7.00 56889.94 88888.00 2017-03-20 05:41:51.408 079 11366.91 7.03 56889.94 88888.00 2017-03-20 05:41:51.908 079 11366.88 7.02 56889.94 88888.00 2017-03-20 05:41:52.408 079 11366.86 6.99 56889.94 88888.00 2017-03-20 05:41:52.908 079 11366.80 7.05 56889.92 88888.00 2017-03-20 05:41:53.408 079 11366.84 7.08 56889.96 88888.00 2017-03-20 05:41:53.908 079 11366.86 7.08 56890.00 88888.00 2017-03-20 05:41:54.408 079 11366.87 7.06 56890.01 88888.00 2017-03-20 05:41:54.908 079 11366.80 7.01 56890.01 88888.00 2017-03-20 05:41:55.408 079 11366.85 7.06 56890.07 88888.00 2017-03-20 05:41:55.908 079 11366.88 7.08 56890.08 88888.00 2017-03-20 05:41:56.408 079 11366.89 7.05 56890.02 88888.00 2017-03-20 05:41:56.908 079 11366.85 6.99 56890.00 88888.00 2017-03-20 05:41:57.408 079 11366.84 7.02 56889.97 88888.00 2017-03-20 05:41:57.908 079 11366.79 7.01 56889.98 88888.00 2017-03-20 05:41:58.408 079 11366.77 7.01 56890.01 88888.00 2017-03-20 05:41:58.908 079 11366.75 7.03 56890.01 88888.00 2017-03-20 05:41:59.408 079 11366.79 7.01 56890.02 88888.00 2017-03-20 05:41:59.908 079 11366.82 7.00 56890.02 88888.00 2017-03-20 05:42:00.408 079 11366.85 6.99 56890.02 88888.00 2017-03-20 05:42:00.908 079 11366.80 7.02 56890.07 88888.00 2017-03-20 05:42:01.408 079 11366.81 7.03 56890.08 88888.00 2017-03-20 05:42:01.908 079 11366.81 7.01 56890.10 88888.00 2017-03-20 05:42:02.408 079 11366.78 7.05 56890.13 88888.00 2017-03-20 05:42:02.908 079 11366.80 7.09 56890.15 88888.00 2017-03-20 05:42:03.408 079 11366.78 7.07 56890.14 88888.00 2017-03-20 05:42:03.908 079 11366.77 7.08 56890.17 88888.00 2017-03-20 05:42:04.408 079 11366.69 7.08 56890.17 88888.00 2017-03-20 05:42:04.908 079 11366.75 7.00 56890.20 88888.00 2017-03-20 05:42:05.408 079 11366.75 7.02 56890.16 88888.00 2017-03-20 05:42:05.908 079 11366.74 7.03 56890.20 88888.00 2017-03-20 05:42:06.408 079 11366.71 7.01 56890.21 88888.00 2017-03-20 05:42:06.908 079 11366.73 6.99 56890.17 88888.00 2017-03-20 05:42:07.408 079 11366.74 6.96 56890.17 88888.00 2017-03-20 05:42:07.908 079 11366.71 7.01 56890.17 88888.00 2017-03-20 05:42:08.408 079 11366.66 7.02 56890.21 88888.00 2017-03-20 05:42:08.908 079 11366.67 7.02 56890.19 88888.00 2017-03-20 05:42:09.408 079 11366.67 7.06 56890.16 88888.00 2017-03-20 05:42:09.908 079 11366.65 7.02 56890.17 88888.00 2017-03-20 05:42:10.408 079 11366.64 6.96 56890.15 88888.00 2017-03-20 05:42:10.908 079 11366.66 7.01 56890.13 88888.00 2017-03-20 05:42:11.408 079 11366.66 7.00 56890.15 88888.00 2017-03-20 05:42:11.908 079 11366.67 6.99 56890.20 88888.00 2017-03-20 05:42:12.408 079 11366.67 6.99 56890.19 88888.00 2017-03-20 05:42:12.908 079 11366.66 7.00 56890.16 88888.00 2017-03-20 05:42:13.408 079 11366.64 7.00 56890.16 88888.00 2017-03-20 05:42:13.908 079 11366.62 6.99 56890.16 88888.00 2017-03-20 05:42:14.408 079 11366.65 6.99 56890.21 88888.00 2017-03-20 05:42:14.908 079 11366.59 6.96 56890.26 88888.00 2017-03-20 05:42:15.408 079 11366.60 6.98 56890.19 88888.00 2017-03-20 05:42:15.908 079 11366.64 6.98 56890.17 88888.00 2017-03-20 05:42:16.408 079 11366.59 7.02 56890.17 88888.00 2017-03-20 05:42:16.908 079 11366.59 7.05 56890.16 88888.00 2017-03-20 05:42:17.408 079 11366.59 7.03 56890.17 88888.00 2017-03-20 05:42:17.908 079 11366.52 7.00 56890.15 88888.00 2017-03-20 05:42:18.408 079 11366.51 6.94 56890.15 88888.00 2017-03-20 05:42:18.908 079 11366.60 6.93 56890.17 88888.00 2017-03-20 05:42:19.408 079 11366.55 6.87 56890.17 88888.00 2017-03-20 05:42:19.908 079 11366.53 6.88 56890.20 88888.00 2017-03-20 05:42:20.408 079 11366.54 6.91 56890.19 88888.00 2017-03-20 05:42:20.908 079 11366.50 6.93 56890.14 88888.00 2017-03-20 05:42:21.408 079 11366.53 6.93 56890.17 88888.00 2017-03-20 05:42:21.908 079 11366.52 6.88 56890.19 88888.00 2017-03-20 05:42:22.408 079 11366.55 6.89 56890.15 88888.00 2017-03-20 05:42:22.908 079 11366.51 6.94 56890.13 88888.00 2017-03-20 05:42:23.408 079 11366.48 6.99 56890.16 88888.00 2017-03-20 05:42:23.908 079 11366.52 6.98 56890.19 88888.00 2017-03-20 05:42:24.408 079 11366.52 6.95 56890.21 88888.00 2017-03-20 05:42:24.908 079 11366.52 6.99 56890.21 88888.00 2017-03-20 05:42:25.408 079 11366.52 6.96 56890.20 88888.00 2017-03-20 05:42:25.908 079 11366.46 6.95 56890.20 88888.00 2017-03-20 05:42:26.408 079 11366.43 6.94 56890.15 88888.00 2017-03-20 05:42:26.908 079 11366.48 6.94 56890.14 88888.00 2017-03-20 05:42:27.408 079 11366.45 6.93 56890.16 88888.00 2017-03-20 05:42:27.908 079 11366.38 6.94 56890.11 88888.00 2017-03-20 05:42:28.408 079 11366.38 6.99 56890.11 88888.00 2017-03-20 05:42:28.908 079 11366.39 7.01 56890.08 88888.00 2017-03-20 05:42:29.408 079 11366.40 6.95 56890.07 88888.00 2017-03-20 05:42:29.908 079 11366.39 6.98 56890.16 88888.00 2017-03-20 05:42:30.408 079 11366.40 6.96 56890.20 88888.00 2017-03-20 05:42:30.908 079 11366.45 6.92 56890.20 88888.00 2017-03-20 05:42:31.408 079 11366.43 6.91 56890.17 88888.00 2017-03-20 05:42:31.908 079 11366.41 6.91 56890.13 88888.00 2017-03-20 05:42:32.408 079 11366.43 6.87 56890.14 88888.00 2017-03-20 05:42:32.908 079 11366.44 6.87 56890.16 88888.00 2017-03-20 05:42:33.408 079 11366.40 6.88 56890.16 88888.00 2017-03-20 05:42:33.908 079 11366.40 6.93 56890.10 88888.00 2017-03-20 05:42:34.408 079 11366.34 6.92 56890.08 88888.00 2017-03-20 05:42:34.908 079 11366.39 6.95 56890.08 88888.00 2017-03-20 05:42:35.408 079 11366.45 6.94 56890.04 88888.00 2017-03-20 05:42:35.908 079 11366.44 6.96 56890.04 88888.00 2017-03-20 05:42:36.408 079 11366.41 6.96 56890.08 88888.00 2017-03-20 05:42:36.908 079 11366.44 6.91 56890.14 88888.00 2017-03-20 05:42:37.408 079 11366.43 6.86 56890.16 88888.00 2017-03-20 05:42:37.908 079 11366.34 6.92 56890.15 88888.00 2017-03-20 05:42:38.408 079 11366.36 6.94 56890.13 88888.00 2017-03-20 05:42:38.908 079 11366.34 6.95 56890.16 88888.00 2017-03-20 05:42:39.408 079 11366.39 6.93 56890.15 88888.00 2017-03-20 05:42:39.908 079 11366.40 6.96 56890.15 88888.00 2017-03-20 05:42:40.408 079 11366.37 6.93 56890.17 88888.00 2017-03-20 05:42:40.908 079 11366.41 6.93 56890.17 88888.00 2017-03-20 05:42:41.408 079 11366.50 6.95 56890.14 88888.00 2017-03-20 05:42:41.908 079 11366.44 6.95 56890.13 88888.00 2017-03-20 05:42:42.408 079 11366.38 6.94 56890.13 88888.00 2017-03-20 05:42:42.908 079 11366.43 6.93 56890.15 88888.00 2017-03-20 05:42:43.408 079 11366.46 6.94 56890.13 88888.00 2017-03-20 05:42:43.908 079 11366.44 6.91 56890.13 88888.00 2017-03-20 05:42:44.408 079 11366.40 6.93 56890.16 88888.00 2017-03-20 05:42:44.908 079 11366.43 6.94 56890.19 88888.00 2017-03-20 05:42:45.408 079 11366.40 6.91 56890.17 88888.00 2017-03-20 05:42:45.908 079 11366.36 6.98 56890.21 88888.00 2017-03-20 05:42:46.408 079 11366.36 6.98 56890.20 88888.00 2017-03-20 05:42:46.908 079 11366.36 6.95 56890.15 88888.00 2017-03-20 05:42:47.408 079 11366.33 6.94 56890.15 88888.00 2017-03-20 05:42:47.908 079 11366.36 6.92 56890.15 88888.00 2017-03-20 05:42:48.408 079 11366.34 6.92 56890.14 88888.00 2017-03-20 05:42:48.908 079 11366.36 6.93 56890.13 88888.00 2017-03-20 05:42:49.408 079 11366.32 6.91 56890.14 88888.00 2017-03-20 05:42:49.908 079 11366.36 6.95 56890.10 88888.00 2017-03-20 05:42:50.408 079 11366.36 6.91 56890.17 88888.00 2017-03-20 05:42:50.908 079 11366.33 6.89 56890.16 88888.00 2017-03-20 05:42:51.408 079 11366.34 6.95 56890.20 88888.00 2017-03-20 05:42:51.908 079 11366.37 6.98 56890.23 88888.00 2017-03-20 05:42:52.408 079 11366.38 6.99 56890.21 88888.00 2017-03-20 05:42:52.908 079 11366.44 6.99 56890.23 88888.00 2017-03-20 05:42:53.408 079 11366.39 6.98 56890.20 88888.00 2017-03-20 05:42:53.908 079 11366.36 6.96 56890.08 88888.00 2017-03-20 05:42:54.408 079 11366.33 6.96 56890.10 88888.00 2017-03-20 05:42:54.908 079 11366.32 7.01 56890.06 88888.00 2017-03-20 05:42:55.408 079 11366.31 7.03 56890.08 88888.00 2017-03-20 05:42:55.908 079 11366.33 7.05 56890.04 88888.00 2017-03-20 05:42:56.408 079 11366.33 7.05 56890.09 88888.00 2017-03-20 05:42:56.908 079 11366.32 6.99 56890.19 88888.00 2017-03-20 05:42:57.408 079 11366.32 7.01 56890.27 88888.00 2017-03-20 05:42:57.908 079 11366.30 7.07 56890.28 88888.00 2017-03-20 05:42:58.408 079 11366.29 7.10 56890.33 88888.00 2017-03-20 05:42:58.908 079 11366.31 7.12 56890.34 88888.00 2017-03-20 05:42:59.408 079 11366.36 7.06 56890.28 88888.00 2017-03-20 05:42:59.908 079 11366.33 7.03 56890.27 88888.00 2017-03-20 05:43:00.408 079 11366.32 7.01 56890.26 88888.00 2017-03-20 05:43:00.908 079 11366.30 7.02 56890.26 88888.00 2017-03-20 05:43:01.408 079 11366.33 7.01 56890.28 88888.00 2017-03-20 05:43:01.908 079 11366.32 6.99 56890.29 88888.00 2017-03-20 05:43:02.408 079 11366.30 7.05 56890.27 88888.00 2017-03-20 05:43:02.908 079 11366.38 7.08 56890.30 88888.00 2017-03-20 05:43:03.408 079 11366.36 7.09 56890.36 88888.00 2017-03-20 05:43:03.908 079 11366.33 7.06 56890.40 88888.00 2017-03-20 05:43:04.408 079 11366.33 7.05 56890.37 88888.00 2017-03-20 05:43:04.908 079 11366.31 7.03 56890.39 88888.00 2017-03-20 05:43:05.408 079 11366.30 7.02 56890.37 88888.00 2017-03-20 05:43:05.908 079 11366.30 6.96 56890.39 88888.00 2017-03-20 05:43:06.408 079 11366.36 6.98 56890.36 88888.00 2017-03-20 05:43:06.908 079 11366.38 7.00 56890.35 88888.00 2017-03-20 05:43:07.408 079 11366.31 7.02 56890.36 88888.00 2017-03-20 05:43:07.908 079 11366.31 7.05 56890.37 88888.00 2017-03-20 05:43:08.408 079 11366.36 7.08 56890.43 88888.00 2017-03-20 05:43:08.908 079 11366.37 7.12 56890.43 88888.00 2017-03-20 05:43:09.408 079 11366.37 7.08 56890.37 88888.00 2017-03-20 05:43:09.908 079 11366.32 7.09 56890.39 88888.00 2017-03-20 05:43:10.408 079 11366.33 7.08 56890.37 88888.00 2017-03-20 05:43:10.908 079 11366.34 7.03 56890.35 88888.00 2017-03-20 05:43:11.408 079 11366.32 7.00 56890.37 88888.00 2017-03-20 05:43:11.908 079 11366.33 7.03 56890.36 88888.00 2017-03-20 05:43:12.408 079 11366.36 7.08 56890.36 88888.00 2017-03-20 05:43:12.908 079 11366.32 7.06 56890.37 88888.00 2017-03-20 05:43:13.408 079 11366.32 7.03 56890.36 88888.00 2017-03-20 05:43:13.908 079 11366.38 7.07 56890.36 88888.00 2017-03-20 05:43:14.408 079 11366.39 7.06 56890.34 88888.00 2017-03-20 05:43:14.908 079 11366.38 7.09 56890.33 88888.00 2017-03-20 05:43:15.408 079 11366.41 7.08 56890.37 88888.00 2017-03-20 05:43:15.908 079 11366.34 7.08 56890.39 88888.00 2017-03-20 05:43:16.408 079 11366.32 7.07 56890.42 88888.00 2017-03-20 05:43:16.908 079 11366.37 7.02 56890.41 88888.00 2017-03-20 05:43:17.408 079 11366.37 7.02 56890.39 88888.00 2017-03-20 05:43:17.908 079 11366.37 6.99 56890.42 88888.00 2017-03-20 05:43:18.408 079 11366.37 7.03 56890.39 88888.00 2017-03-20 05:43:18.908 079 11366.38 7.05 56890.39 88888.00 2017-03-20 05:43:19.408 079 11366.34 7.00 56890.37 88888.00 2017-03-20 05:43:19.908 079 11366.36 7.06 56890.34 88888.00 2017-03-20 05:43:20.408 079 11366.30 7.06 56890.36 88888.00 2017-03-20 05:43:20.908 079 11366.27 7.02 56890.36 88888.00 2017-03-20 05:43:21.408 079 11366.30 6.99 56890.37 88888.00 2017-03-20 05:43:21.908 079 11366.29 6.94 56890.37 88888.00 2017-03-20 05:43:22.409 079 11366.32 6.92 56890.40 88888.00 2017-03-20 05:43:22.909 079 11366.32 6.99 56890.39 88888.00 2017-03-20 05:43:23.409 079 11366.31 7.02 56890.39 88888.00 2017-03-20 05:43:23.909 079 11366.33 7.03 56890.41 88888.00 2017-03-20 05:43:24.409 079 11366.32 7.00 56890.43 88888.00 2017-03-20 05:43:24.909 079 11366.30 6.94 56890.43 88888.00 2017-03-20 05:43:25.409 079 11366.30 6.93 56890.46 88888.00 2017-03-20 05:43:25.909 079 11366.27 6.93 56890.47 88888.00 2017-03-20 05:43:26.409 079 11366.29 6.93 56890.47 88888.00 2017-03-20 05:43:26.909 079 11366.33 6.93 56890.51 88888.00 2017-03-20 05:43:27.409 079 11366.31 6.93 56890.51 88888.00 2017-03-20 05:43:27.909 079 11366.27 6.99 56890.47 88888.00 2017-03-20 05:43:28.409 079 11366.36 7.02 56890.46 88888.00 2017-03-20 05:43:28.909 079 11366.39 7.02 56890.40 88888.00 2017-03-20 05:43:29.409 079 11366.36 7.10 56890.34 88888.00 2017-03-20 05:43:29.909 079 11366.32 7.17 56890.39 88888.00 2017-03-20 05:43:30.409 079 11366.30 7.14 56890.41 88888.00 2017-03-20 05:43:30.909 079 11366.29 7.14 56890.42 88888.00 2017-03-20 05:43:31.409 079 11366.33 7.10 56890.45 88888.00 2017-03-20 05:43:31.909 079 11366.37 7.06 56890.47 88888.00 2017-03-20 05:43:32.409 079 11366.33 6.99 56890.49 88888.00 2017-03-20 05:43:32.909 079 11366.39 6.98 56890.52 88888.00 2017-03-20 05:43:33.409 079 11366.40 7.02 56890.48 88888.00 2017-03-20 05:43:33.909 079 11366.37 6.99 56890.48 88888.00 2017-03-20 05:43:34.409 079 11366.38 7.00 56890.49 88888.00 2017-03-20 05:43:34.909 079 11366.33 7.02 56890.45 88888.00 2017-03-20 05:43:35.409 079 11366.34 7.00 56890.43 88888.00 2017-03-20 05:43:35.909 079 11366.34 6.99 56890.46 88888.00 2017-03-20 05:43:36.409 079 11366.36 7.08 56890.46 88888.00 2017-03-20 05:43:36.909 079 11366.30 7.06 56890.45 88888.00 2017-03-20 05:43:37.409 079 11366.30 7.12 56890.43 88888.00 2017-03-20 05:43:37.909 079 11366.29 7.19 56890.36 88888.00 2017-03-20 05:43:38.409 079 11366.29 7.16 56890.43 88888.00 2017-03-20 05:43:38.909 079 11366.30 7.09 56890.47 88888.00 2017-03-20 05:43:39.409 079 11366.32 7.07 56890.49 88888.00 2017-03-20 05:43:39.909 079 11366.36 7.03 56890.47 88888.00 2017-03-20 05:43:40.409 079 11366.33 7.05 56890.51 88888.00 2017-03-20 05:43:40.909 079 11366.32 7.03 56890.47 88888.00 2017-03-20 05:43:41.409 079 11366.31 7.00 56890.46 88888.00 2017-03-20 05:43:41.909 079 11366.30 7.02 56890.45 88888.00 2017-03-20 05:43:42.409 079 11366.30 7.03 56890.47 88888.00 2017-03-20 05:43:42.909 079 11366.32 7.06 56890.51 88888.00 2017-03-20 05:43:43.409 079 11366.32 7.08 56890.52 88888.00 2017-03-20 05:43:43.909 079 11366.30 7.05 56890.48 88888.00 2017-03-20 05:43:44.409 079 11366.25 7.06 56890.49 88888.00 2017-03-20 05:43:44.909 079 11366.26 7.02 56890.46 88888.00 2017-03-20 05:43:45.409 079 11366.26 7.01 56890.47 88888.00 2017-03-20 05:43:45.909 079 11366.27 7.01 56890.51 88888.00 2017-03-20 05:43:46.409 079 11366.30 7.00 56890.51 88888.00 2017-03-20 05:43:46.909 079 11366.26 6.98 56890.47 88888.00 2017-03-20 05:43:47.409 079 11366.27 7.09 56890.42 88888.00 2017-03-20 05:43:47.909 079 11366.30 7.20 56890.43 88888.00 2017-03-20 05:43:48.409 079 11366.26 7.20 56890.51 88888.00 2017-03-20 05:43:48.909 079 11366.25 7.13 56890.55 88888.00 2017-03-20 05:43:49.409 079 11366.24 7.16 56890.55 88888.00 2017-03-20 05:43:49.909 079 11366.18 7.19 56890.52 88888.00 2017-03-20 05:43:50.409 079 11366.16 7.22 56890.48 88888.00 2017-03-20 05:43:50.909 079 11366.24 7.22 56890.46 88888.00 2017-03-20 05:43:51.409 079 11366.23 7.21 56890.49 88888.00 2017-03-20 05:43:51.909 079 11366.18 7.22 56890.47 88888.00 2017-03-20 05:43:52.409 079 11366.18 7.19 56890.45 88888.00 2017-03-20 05:43:52.909 079 11366.25 7.16 56890.49 88888.00 2017-03-20 05:43:53.409 079 11366.24 7.20 56890.51 88888.00 2017-03-20 05:43:53.909 079 11366.22 7.17 56890.52 88888.00 2017-03-20 05:43:54.409 079 11366.26 7.19 56890.47 88888.00 2017-03-20 05:43:54.909 079 11366.24 7.20 56890.45 88888.00 2017-03-20 05:43:55.409 079 11366.23 7.17 56890.48 88888.00 2017-03-20 05:43:55.909 079 11366.23 7.21 56890.52 88888.00 2017-03-20 05:43:56.409 079 11366.19 7.22 56890.52 88888.00 2017-03-20 05:43:56.909 079 11366.19 7.22 56890.48 88888.00 2017-03-20 05:43:57.409 079 11366.19 7.19 56890.49 88888.00 2017-03-20 05:43:57.909 079 11366.18 7.14 56890.47 88888.00 2017-03-20 05:43:58.409 079 11366.16 7.14 56890.46 88888.00 2017-03-20 05:43:58.909 079 11366.24 7.15 56890.45 88888.00 2017-03-20 05:43:59.409 079 11366.25 7.14 56890.51 88888.00 2017-03-20 05:43:59.909 079 11366.23 7.19 56890.46 88888.00 2017-03-20 05:44:00.409 079 11366.24 7.19 56890.43 88888.00 2017-03-20 05:44:00.909 079 11366.20 7.16 56890.43 88888.00 2017-03-20 05:44:01.409 079 11366.18 7.19 56890.45 88888.00 2017-03-20 05:44:01.909 079 11366.22 7.19 56890.43 88888.00 2017-03-20 05:44:02.409 079 11366.22 7.17 56890.43 88888.00 2017-03-20 05:44:02.909 079 11366.22 7.12 56890.46 88888.00 2017-03-20 05:44:03.409 079 11366.26 7.17 56890.46 88888.00 2017-03-20 05:44:03.909 079 11366.25 7.22 56890.40 88888.00 2017-03-20 05:44:04.409 079 11366.23 7.22 56890.40 88888.00 2017-03-20 05:44:04.909 079 11366.19 7.21 56890.39 88888.00 2017-03-20 05:44:05.409 079 11366.19 7.21 56890.40 88888.00 2017-03-20 05:44:05.909 079 11366.18 7.19 56890.45 88888.00 2017-03-20 05:44:06.409 079 11366.19 7.16 56890.42 88888.00 2017-03-20 05:44:06.909 079 11366.17 7.16 56890.42 88888.00 2017-03-20 05:44:07.409 079 11366.19 7.16 56890.46 88888.00 2017-03-20 05:44:07.909 079 11366.23 7.14 56890.48 88888.00 2017-03-20 05:44:08.409 079 11366.26 7.15 56890.43 88888.00 2017-03-20 05:44:08.909 079 11366.31 7.17 56890.45 88888.00 2017-03-20 05:44:09.409 079 11366.26 7.14 56890.43 88888.00 2017-03-20 05:44:09.909 079 11366.24 7.12 56890.46 88888.00 2017-03-20 05:44:10.409 079 11366.19 7.10 56890.46 88888.00 2017-03-20 05:44:10.909 079 11366.20 7.12 56890.47 88888.00 2017-03-20 05:44:11.409 079 11366.15 7.12 56890.48 88888.00 2017-03-20 05:44:11.909 079 11366.18 7.10 56890.45 88888.00 2017-03-20 05:44:12.409 079 11366.20 7.08 56890.40 88888.00 2017-03-20 05:44:12.909 079 11366.19 7.10 56890.40 88888.00 2017-03-20 05:44:13.409 079 11366.16 7.14 56890.42 88888.00 2017-03-20 05:44:13.909 079 11366.17 7.13 56890.45 88888.00 2017-03-20 05:44:14.409 079 11366.17 7.16 56890.47 88888.00 2017-03-20 05:44:14.909 079 11366.18 7.20 56890.46 88888.00 2017-03-20 05:44:15.409 079 11366.24 7.23 56890.40 88888.00 2017-03-20 05:44:15.909 079 11366.24 7.23 56890.40 88888.00 2017-03-20 05:44:16.409 079 11366.26 7.20 56890.40 88888.00 2017-03-20 05:44:16.909 079 11366.24 7.21 56890.43 88888.00 2017-03-20 05:44:17.409 079 11366.19 7.22 56890.41 88888.00 2017-03-20 05:44:17.909 079 11366.20 7.27 56890.34 88888.00 2017-03-20 05:44:18.409 079 11366.20 7.29 56890.37 88888.00 2017-03-20 05:44:18.909 079 11366.24 7.25 56890.41 88888.00 2017-03-20 05:44:19.409 079 11366.22 7.22 56890.39 88888.00 2017-03-20 05:44:19.909 079 11366.24 7.19 56890.37 88888.00 2017-03-20 05:44:20.409 079 11366.20 7.16 56890.34 88888.00 2017-03-20 05:44:20.909 079 11366.15 7.17 56890.40 88888.00 2017-03-20 05:44:21.409 079 11366.17 7.23 56890.42 88888.00 2017-03-20 05:44:21.909 079 11366.20 7.20 56890.41 88888.00 2017-03-20 05:44:22.409 079 11366.19 7.17 56890.43 88888.00 2017-03-20 05:44:22.909 079 11366.18 7.19 56890.43 88888.00 2017-03-20 05:44:23.409 079 11366.20 7.20 56890.35 88888.00 2017-03-20 05:44:23.909 079 11366.20 7.25 56890.29 88888.00 2017-03-20 05:44:24.409 079 11366.15 7.26 56890.29 88888.00 2017-03-20 05:44:24.909 079 11366.12 7.30 56890.27 88888.00 2017-03-20 05:44:25.409 079 11366.15 7.29 56890.24 88888.00 2017-03-20 05:44:25.909 079 11366.13 7.27 56890.32 88888.00 2017-03-20 05:44:26.409 079 11366.22 7.27 56890.37 88888.00 2017-03-20 05:44:26.909 079 11366.19 7.32 56890.40 88888.00 2017-03-20 05:44:27.409 079 11366.19 7.32 56890.40 88888.00 2017-03-20 05:44:27.909 079 11366.22 7.30 56890.42 88888.00 2017-03-20 05:44:28.409 079 11366.26 7.26 56890.41 88888.00 2017-03-20 05:44:28.909 079 11366.20 7.25 56890.36 88888.00 2017-03-20 05:44:29.409 079 11366.15 7.27 56890.36 88888.00 2017-03-20 05:44:29.909 079 11366.15 7.27 56890.39 88888.00 2017-03-20 05:44:30.409 079 11366.15 7.29 56890.43 88888.00 2017-03-20 05:44:30.909 079 11366.19 7.25 56890.39 88888.00 2017-03-20 05:44:31.409 079 11366.22 7.25 56890.41 88888.00 2017-03-20 05:44:31.909 079 11366.15 7.20 56890.41 88888.00 2017-03-20 05:44:32.409 079 11366.13 7.14 56890.42 88888.00 2017-03-20 05:44:32.909 079 11366.16 7.08 56890.40 88888.00 2017-03-20 05:44:33.409 079 11366.11 7.10 56890.39 88888.00 2017-03-20 05:44:33.909 079 11366.12 7.17 56890.29 88888.00 2017-03-20 05:44:34.409 079 11366.18 7.21 56890.28 88888.00 2017-03-20 05:44:34.909 079 11366.16 7.27 56890.26 88888.00 2017-03-20 05:44:35.409 079 11366.13 7.29 56890.28 88888.00 2017-03-20 05:44:35.909 079 11366.24 7.30 56890.32 88888.00 2017-03-20 05:44:36.409 079 11366.17 7.28 56890.33 88888.00 2017-03-20 05:44:36.909 079 11366.12 7.30 56890.35 88888.00 2017-03-20 05:44:37.409 079 11366.17 7.30 56890.34 88888.00 2017-03-20 05:44:37.909 079 11366.20 7.28 56890.29 88888.00 2017-03-20 05:44:38.409 079 11366.18 7.26 56890.28 88888.00 2017-03-20 05:44:38.909 079 11366.22 7.27 56890.29 88888.00 2017-03-20 05:44:39.409 079 11366.22 7.33 56890.27 88888.00 2017-03-20 05:44:39.909 079 11366.18 7.35 56890.30 88888.00 2017-03-20 05:44:40.409 079 11366.20 7.36 56890.33 88888.00 2017-03-20 05:44:40.909 079 11366.22 7.37 56890.30 88888.00 2017-03-20 05:44:41.409 079 11366.18 7.32 56890.27 88888.00 2017-03-20 05:44:41.909 079 11366.19 7.33 56890.26 88888.00 2017-03-20 05:44:42.409 079 11366.19 7.34 56890.26 88888.00 2017-03-20 05:44:42.909 079 11366.18 7.25 56890.27 88888.00 2017-03-20 05:44:43.409 079 11366.17 7.19 56890.24 88888.00 2017-03-20 05:44:43.909 079 11366.20 7.16 56890.27 88888.00 2017-03-20 05:44:44.409 079 11366.20 7.19 56890.30 88888.00 2017-03-20 05:44:44.909 079 11366.18 7.17 56890.26 88888.00 2017-03-20 05:44:45.409 079 11366.15 7.23 56890.22 88888.00 2017-03-20 05:44:45.909 079 11366.18 7.25 56890.17 88888.00 2017-03-20 05:44:46.409 079 11366.18 7.27 56890.27 88888.00 2017-03-20 05:44:46.909 079 11366.19 7.27 56890.28 88888.00 2017-03-20 05:44:47.409 079 11366.23 7.25 56890.26 88888.00 2017-03-20 05:44:47.909 079 11366.22 7.20 56890.22 88888.00 2017-03-20 05:44:48.409 079 11366.20 7.25 56890.23 88888.00 2017-03-20 05:44:48.909 079 11366.19 7.23 56890.29 88888.00 2017-03-20 05:44:49.409 079 11366.20 7.26 56890.24 88888.00 2017-03-20 05:44:49.909 079 11366.20 7.29 56890.24 88888.00 2017-03-20 05:44:50.409 079 11366.22 7.28 56890.27 88888.00 2017-03-20 05:44:50.909 079 11366.20 7.27 56890.27 88888.00 2017-03-20 05:44:51.409 079 11366.20 7.27 56890.22 88888.00 2017-03-20 05:44:51.909 079 11366.19 7.29 56890.20 88888.00 2017-03-20 05:44:52.409 079 11366.16 7.21 56890.23 88888.00 2017-03-20 05:44:52.909 079 11366.15 7.17 56890.19 88888.00 2017-03-20 05:44:53.409 079 11366.18 7.17 56890.13 88888.00 2017-03-20 05:44:53.909 079 11366.19 7.22 56890.13 88888.00 2017-03-20 05:44:54.409 079 11366.16 7.27 56890.19 88888.00 2017-03-20 05:44:54.909 079 11366.17 7.19 56890.22 88888.00 2017-03-20 05:44:55.409 079 11366.20 7.21 56890.24 88888.00 2017-03-20 05:44:55.909 079 11366.22 7.22 56890.21 88888.00 2017-03-20 05:44:56.409 079 11366.16 7.22 56890.19 88888.00 2017-03-20 05:44:56.909 079 11366.19 7.25 56890.21 88888.00 2017-03-20 05:44:57.409 079 11366.19 7.27 56890.22 88888.00 2017-03-20 05:44:57.909 079 11366.17 7.34 56890.21 88888.00 2017-03-20 05:44:58.409 079 11366.16 7.34 56890.19 88888.00 2017-03-20 05:44:58.909 079 11366.26 7.39 56890.20 88888.00 2017-03-20 05:44:59.409 079 11366.27 7.36 56890.22 88888.00 2017-03-20 05:44:59.909 079 11366.23 7.35 56890.24 88888.00 2017-03-20 05:45:00.409 079 11366.31 7.30 56890.21 88888.00 2017-03-20 05:45:00.909 079 11366.27 7.28 56890.23 88888.00 2017-03-20 05:45:01.409 079 11366.25 7.30 56890.26 88888.00 2017-03-20 05:45:01.909 079 11366.20 7.29 56890.21 88888.00 2017-03-20 05:45:02.409 079 11366.24 7.29 56890.15 88888.00 2017-03-20 05:45:02.909 079 11366.24 7.27 56890.15 88888.00 2017-03-20 05:45:03.409 079 11366.24 7.25 56890.17 88888.00 2017-03-20 05:45:03.909 079 11366.31 7.27 56890.17 88888.00 2017-03-20 05:45:04.409 079 11366.29 7.28 56890.20 88888.00 2017-03-20 05:45:04.909 079 11366.31 7.30 56890.22 88888.00 2017-03-20 05:45:05.409 079 11366.34 7.27 56890.20 88888.00 2017-03-20 05:45:05.909 079 11366.34 7.33 56890.20 88888.00 2017-03-20 05:45:06.409 079 11366.36 7.32 56890.17 88888.00 2017-03-20 05:45:06.909 079 11366.43 7.29 56890.17 88888.00 2017-03-20 05:45:07.409 079 11366.38 7.27 56890.15 88888.00 2017-03-20 05:45:07.909 079 11366.33 7.27 56890.14 88888.00 2017-03-20 05:45:08.409 079 11366.34 7.27 56890.15 88888.00 2017-03-20 05:45:08.909 079 11366.34 7.22 56890.20 88888.00 2017-03-20 05:45:09.409 079 11366.33 7.25 56890.22 88888.00 2017-03-20 05:45:09.909 079 11366.34 7.27 56890.20 88888.00 2017-03-20 05:45:10.409 079 11366.37 7.32 56890.19 88888.00 2017-03-20 05:45:10.909 079 11366.38 7.36 56890.19 88888.00 2017-03-20 05:45:11.409 079 11366.39 7.37 56890.20 88888.00 2017-03-20 05:45:11.909 079 11366.36 7.36 56890.15 88888.00 2017-03-20 05:45:12.409 079 11366.33 7.36 56890.19 88888.00 2017-03-20 05:45:12.909 079 11366.39 7.36 56890.13 88888.00 2017-03-20 05:45:13.409 079 11366.33 7.30 56890.15 88888.00 2017-03-20 05:45:13.909 079 11366.32 7.32 56890.14 88888.00 2017-03-20 05:45:14.409 079 11366.32 7.30 56890.15 88888.00 2017-03-20 05:45:14.909 079 11366.39 7.28 56890.09 88888.00 2017-03-20 05:45:15.409 079 11366.37 7.32 56890.11 88888.00 2017-03-20 05:45:15.909 079 11366.37 7.35 56890.13 88888.00 2017-03-20 05:45:16.409 079 11366.40 7.32 56890.10 88888.00 2017-03-20 05:45:16.909 079 11366.38 7.27 56890.13 88888.00 2017-03-20 05:45:17.409 079 11366.39 7.27 56890.14 88888.00 2017-03-20 05:45:17.909 079 11366.46 7.28 56890.11 88888.00 2017-03-20 05:45:18.409 079 11366.47 7.29 56890.14 88888.00 2017-03-20 05:45:18.909 079 11366.45 7.28 56890.16 88888.00 2017-03-20 05:45:19.409 079 11366.47 7.29 56890.16 88888.00 2017-03-20 05:45:19.909 079 11366.46 7.30 56890.13 88888.00 2017-03-20 05:45:20.409 079 11366.41 7.28 56890.09 88888.00 2017-03-20 05:45:20.909 079 11366.46 7.26 56890.10 88888.00 2017-03-20 05:45:21.409 079 11366.52 7.20 56890.10 88888.00 2017-03-20 05:45:21.909 079 11366.48 7.22 56890.11 88888.00 2017-03-20 05:45:22.409 079 11366.50 7.26 56890.10 88888.00 2017-03-20 05:45:22.909 079 11366.46 7.30 56890.14 88888.00 2017-03-20 05:45:23.409 079 11366.43 7.30 56890.16 88888.00 2017-03-20 05:45:23.909 079 11366.44 7.32 56890.19 88888.00 2017-03-20 05:45:24.409 079 11366.46 7.29 56890.20 88888.00 2017-03-20 05:45:24.909 079 11366.53 7.29 56890.17 88888.00 2017-03-20 05:45:25.409 079 11366.52 7.28 56890.20 88888.00 2017-03-20 05:45:25.909 079 11366.54 7.29 56890.15 88888.00 2017-03-20 05:45:26.409 079 11366.47 7.33 56890.16 88888.00 2017-03-20 05:45:26.909 079 11366.41 7.34 56890.13 88888.00 2017-03-20 05:45:27.409 079 11366.40 7.29 56890.08 88888.00 2017-03-20 05:45:27.909 079 11366.44 7.36 56890.10 88888.00 2017-03-20 05:45:28.409 079 11366.48 7.39 56890.16 88888.00 2017-03-20 05:45:28.909 079 11366.48 7.33 56890.16 88888.00 2017-03-20 05:45:29.409 079 11366.52 7.30 56890.11 88888.00 2017-03-20 05:45:29.909 079 11366.46 7.33 56890.14 88888.00 2017-03-20 05:45:30.409 079 11366.44 7.35 56890.15 88888.00 2017-03-20 05:45:30.909 079 11366.47 7.37 56890.15 88888.00 2017-03-20 05:45:31.409 079 11366.48 7.34 56890.13 88888.00 2017-03-20 05:45:31.909 079 11366.47 7.32 56890.13 88888.00 2017-03-20 05:45:32.409 079 11366.44 7.33 56890.07 88888.00 2017-03-20 05:45:32.909 079 11366.47 7.30 56890.09 88888.00 2017-03-20 05:45:33.409 079 11366.45 7.32 56890.10 88888.00 2017-03-20 05:45:33.909 079 11366.47 7.35 56890.08 88888.00 2017-03-20 05:45:34.409 079 11366.44 7.37 56890.06 88888.00 2017-03-20 05:45:34.909 079 11366.41 7.32 56890.04 88888.00 2017-03-20 05:45:35.409 079 11366.40 7.32 56890.04 88888.00 2017-03-20 05:45:35.909 079 11366.47 7.34 56890.02 88888.00 2017-03-20 05:45:36.409 079 11366.48 7.34 56890.01 88888.00 2017-03-20 05:45:36.909 079 11366.46 7.36 56890.00 88888.00 2017-03-20 05:45:37.410 079 11366.52 7.35 56890.02 88888.00 2017-03-20 05:45:37.910 079 11366.47 7.35 56890.03 88888.00 2017-03-20 05:45:38.410 079 11366.48 7.36 56890.03 88888.00 2017-03-20 05:45:38.910 079 11366.53 7.33 56890.06 88888.00 2017-03-20 05:45:39.410 079 11366.52 7.30 56890.09 88888.00 2017-03-20 05:45:39.910 079 11366.46 7.33 56890.10 88888.00 2017-03-20 05:45:40.410 079 11366.43 7.35 56890.09 88888.00 2017-03-20 05:45:40.910 079 11366.43 7.36 56890.04 88888.00 2017-03-20 05:45:41.410 079 11366.43 7.36 56890.01 88888.00 2017-03-20 05:45:41.910 079 11366.43 7.37 56890.06 88888.00 2017-03-20 05:45:42.410 079 11366.46 7.41 56890.07 88888.00 2017-03-20 05:45:42.910 079 11366.47 7.42 56890.09 88888.00 2017-03-20 05:45:43.410 079 11366.47 7.39 56890.06 88888.00 2017-03-20 05:45:43.910 079 11366.44 7.37 56890.08 88888.00 2017-03-20 05:45:44.410 079 11366.43 7.35 56890.11 88888.00 2017-03-20 05:45:44.910 079 11366.46 7.36 56890.09 88888.00 2017-03-20 05:45:45.410 079 11366.46 7.37 56890.02 88888.00 2017-03-20 05:45:45.910 079 11366.44 7.39 56890.01 88888.00 2017-03-20 05:45:46.410 079 11366.46 7.43 56889.97 88888.00 2017-03-20 05:45:46.910 079 11366.44 7.44 56889.98 88888.00 2017-03-20 05:45:47.410 079 11366.43 7.41 56890.00 88888.00 2017-03-20 05:45:47.910 079 11366.46 7.36 56890.02 88888.00 2017-03-20 05:45:48.410 079 11366.44 7.33 56890.03 88888.00 2017-03-20 05:45:48.910 079 11366.41 7.36 56890.01 88888.00 2017-03-20 05:45:49.410 079 11366.44 7.37 56890.02 88888.00 2017-03-20 05:45:49.910 079 11366.48 7.36 56890.01 88888.00 2017-03-20 05:45:50.410 079 11366.45 7.40 56890.00 88888.00 2017-03-20 05:45:50.910 079 11366.47 7.43 56889.92 88888.00 2017-03-20 05:45:51.410 079 11366.50 7.40 56889.91 88888.00 2017-03-20 05:45:51.910 079 11366.50 7.36 56889.95 88888.00 2017-03-20 05:45:52.410 079 11366.53 7.34 56889.90 88888.00 2017-03-20 05:45:52.910 079 11366.52 7.32 56889.85 88888.00 2017-03-20 05:45:53.410 079 11366.45 7.39 56889.89 88888.00 2017-03-20 05:45:53.910 079 11366.47 7.41 56889.94 88888.00 2017-03-20 05:45:54.410 079 11366.48 7.39 56889.96 88888.00 2017-03-20 05:45:54.910 079 11366.50 7.41 56890.00 88888.00 2017-03-20 05:45:55.410 079 11366.53 7.36 56890.03 88888.00 2017-03-20 05:45:55.910 079 11366.47 7.30 56890.00 88888.00 2017-03-20 05:45:56.410 079 11366.45 7.36 56889.94 88888.00 2017-03-20 05:45:56.910 079 11366.53 7.41 56889.90 88888.00 2017-03-20 05:45:57.410 079 11366.53 7.43 56889.98 88888.00 2017-03-20 05:45:57.910 079 11366.52 7.44 56889.98 88888.00 2017-03-20 05:45:58.410 079 11366.53 7.42 56889.94 88888.00 2017-03-20 05:45:58.910 079 11366.52 7.42 56889.95 88888.00 2017-03-20 05:45:59.410 079 11366.51 7.39 56889.94 88888.00 2017-03-20 05:45:59.910 079 11366.53 7.35 56889.91 88888.00 2017-03-20 05:46:00.410 079 11366.57 7.35 56889.89 88888.00 2017-03-20 05:46:00.910 079 11366.57 7.35 56889.89 88888.00 2017-03-20 05:46:01.410 079 11366.54 7.36 56889.95 88888.00 2017-03-20 05:46:01.910 079 11366.58 7.36 56889.90 88888.00 2017-03-20 05:46:02.410 079 11366.58 7.37 56889.89 88888.00 2017-03-20 05:46:02.910 079 11366.61 7.40 56889.97 88888.00 2017-03-20 05:46:03.410 079 11366.62 7.42 56889.97 88888.00 2017-03-20 05:46:03.910 079 11366.57 7.39 56889.89 88888.00 2017-03-20 05:46:04.410 079 11366.58 7.41 56889.90 88888.00 2017-03-20 05:46:04.910 079 11366.55 7.44 56889.92 88888.00 2017-03-20 05:46:05.410 079 11366.59 7.48 56889.92 88888.00 2017-03-20 05:46:05.910 079 11366.55 7.46 56889.95 88888.00 2017-03-20 05:46:06.410 079 11366.57 7.41 56889.96 88888.00 2017-03-20 05:46:06.910 079 11366.60 7.41 56889.96 88888.00 2017-03-20 05:46:07.410 079 11366.61 7.39 56889.98 88888.00 2017-03-20 05:46:07.910 079 11366.59 7.40 56889.96 88888.00 2017-03-20 05:46:08.410 079 11366.64 7.42 56889.92 88888.00 2017-03-20 05:46:08.910 079 11366.67 7.42 56889.95 88888.00 2017-03-20 05:46:09.410 079 11366.64 7.47 56889.97 88888.00 2017-03-20 05:46:09.910 079 11366.62 7.48 56889.97 88888.00 2017-03-20 05:46:10.410 079 11366.61 7.47 56889.95 88888.00 2017-03-20 05:46:10.910 079 11366.61 7.47 56889.95 88888.00 2017-03-20 05:46:11.410 079 11366.61 7.50 56889.91 88888.00 2017-03-20 05:46:11.910 079 11366.59 7.47 56889.96 88888.00 2017-03-20 05:46:12.410 079 11366.58 7.46 56889.92 88888.00 2017-03-20 05:46:12.910 079 11366.62 7.46 56889.91 88888.00 2017-03-20 05:46:13.410 079 11366.60 7.47 56889.94 88888.00 2017-03-20 05:46:13.910 079 11366.59 7.49 56889.95 88888.00 2017-03-20 05:46:14.410 079 11366.61 7.49 56889.94 88888.00 2017-03-20 05:46:14.910 079 11366.68 7.41 56889.89 88888.00 2017-03-20 05:46:15.410 079 11366.67 7.40 56889.84 88888.00 2017-03-20 05:46:15.910 079 11366.67 7.41 56889.79 88888.00 2017-03-20 05:46:16.410 079 11366.61 7.40 56889.83 88888.00 2017-03-20 05:46:16.910 079 11366.62 7.37 56889.88 88888.00 2017-03-20 05:46:17.410 079 11366.64 7.41 56889.88 88888.00 2017-03-20 05:46:17.910 079 11366.59 7.46 56889.88 88888.00 2017-03-20 05:46:18.410 079 11366.58 7.44 56889.89 88888.00 2017-03-20 05:46:18.910 079 11366.60 7.42 56889.82 88888.00 2017-03-20 05:46:19.410 079 11366.60 7.40 56889.81 88888.00 2017-03-20 05:46:19.910 079 11366.59 7.41 56889.84 88888.00 2017-03-20 05:46:20.410 079 11366.59 7.37 56889.85 88888.00 2017-03-20 05:46:20.910 079 11366.68 7.34 56889.81 88888.00 2017-03-20 05:46:21.410 079 11366.67 7.39 56889.87 88888.00 2017-03-20 05:46:21.910 079 11366.64 7.39 56889.88 88888.00 2017-03-20 05:46:22.410 079 11366.59 7.40 56889.91 88888.00 2017-03-20 05:46:22.910 079 11366.58 7.42 56889.85 88888.00 2017-03-20 05:46:23.410 079 11366.55 7.39 56889.83 88888.00 2017-03-20 05:46:23.910 079 11366.62 7.35 56889.88 88888.00 2017-03-20 05:46:24.410 079 11366.65 7.35 56889.91 88888.00 2017-03-20 05:46:24.910 079 11366.62 7.36 56889.90 88888.00 2017-03-20 05:46:25.410 079 11366.64 7.37 56889.82 88888.00 2017-03-20 05:46:25.910 079 11366.68 7.32 56889.77 88888.00 2017-03-20 05:46:26.410 079 11366.65 7.28 56889.79 88888.00 2017-03-20 05:46:26.910 079 11366.60 7.32 56889.87 88888.00 2017-03-20 05:46:27.410 079 11366.62 7.35 56889.87 88888.00 2017-03-20 05:46:27.910 079 11366.66 7.36 56889.81 88888.00 2017-03-20 05:46:28.410 079 11366.64 7.33 56889.79 88888.00 2017-03-20 05:46:28.910 079 11366.60 7.32 56889.82 88888.00 2017-03-20 05:46:29.410 079 11366.62 7.30 56889.83 88888.00 2017-03-20 05:46:29.910 079 11366.61 7.34 56889.84 88888.00 2017-03-20 05:46:30.410 079 11366.62 7.39 56889.85 88888.00 2017-03-20 05:46:30.910 079 11366.64 7.41 56889.76 88888.00 2017-03-20 05:46:31.410 079 11366.64 7.36 56889.75 88888.00 2017-03-20 05:46:31.910 079 11366.58 7.35 56889.70 88888.00 2017-03-20 05:46:32.410 079 11366.67 7.37 56889.68 88888.00 2017-03-20 05:46:32.910 079 11366.66 7.36 56889.66 88888.00 2017-03-20 05:46:33.410 079 11366.61 7.35 56889.66 88888.00 2017-03-20 05:46:33.910 079 11366.58 7.34 56889.66 88888.00 2017-03-20 05:46:34.410 079 11366.59 7.33 56889.71 88888.00 2017-03-20 05:46:34.910 079 11366.61 7.35 56889.72 88888.00 2017-03-20 05:46:35.410 079 11366.61 7.39 56889.72 88888.00 2017-03-20 05:46:35.910 079 11366.61 7.36 56889.72 88888.00 2017-03-20 05:46:36.410 079 11366.57 7.36 56889.70 88888.00 2017-03-20 05:46:36.910 079 11366.53 7.40 56889.66 88888.00 2017-03-20 05:46:37.410 079 11366.60 7.34 56889.69 88888.00 2017-03-20 05:46:37.910 079 11366.59 7.33 56889.70 88888.00 2017-03-20 05:46:38.410 079 11366.59 7.32 56889.68 88888.00 2017-03-20 05:46:38.910 079 11366.59 7.29 56889.68 88888.00 2017-03-20 05:46:39.410 079 11366.58 7.22 56889.72 88888.00 2017-03-20 05:46:39.910 079 11366.61 7.23 56889.69 88888.00 2017-03-20 05:46:40.410 079 11366.57 7.29 56889.60 88888.00 2017-03-20 05:46:40.910 079 11366.54 7.30 56889.60 88888.00 2017-03-20 05:46:41.410 079 11366.54 7.30 56889.69 88888.00 2017-03-20 05:46:41.910 079 11366.52 7.34 56889.70 88888.00 2017-03-20 05:46:42.410 079 11366.51 7.34 56889.65 88888.00 2017-03-20 05:46:42.910 079 11366.52 7.34 56889.64 88888.00 2017-03-20 05:46:43.410 079 11366.54 7.30 56889.66 88888.00 2017-03-20 05:46:43.910 079 11366.53 7.27 56889.63 88888.00 2017-03-20 05:46:44.410 079 11366.50 7.27 56889.60 88888.00 2017-03-20 05:46:44.910 079 11366.46 7.29 56889.60 88888.00 2017-03-20 05:46:45.410 079 11366.50 7.27 56889.56 88888.00 2017-03-20 05:46:45.910 079 11366.48 7.25 56889.56 88888.00 2017-03-20 05:46:46.410 079 11366.50 7.26 56889.65 88888.00 2017-03-20 05:46:46.910 079 11366.48 7.17 56889.64 88888.00 2017-03-20 05:46:47.410 079 11366.52 7.10 56889.60 88888.00 2017-03-20 05:46:47.910 079 11366.55 7.14 56889.58 88888.00 2017-03-20 05:46:48.410 079 11366.51 7.17 56889.58 88888.00 2017-03-20 05:46:48.910 079 11366.52 7.20 56889.55 88888.00 2017-03-20 05:46:49.410 079 11366.55 7.20 56889.60 88888.00 2017-03-20 05:46:49.910 079 11366.57 7.23 56889.60 88888.00 2017-03-20 05:46:50.410 079 11366.53 7.27 56889.56 88888.00 2017-03-20 05:46:50.910 079 11366.50 7.23 56889.51 88888.00 2017-03-20 05:46:51.410 079 11366.50 7.26 56889.51 88888.00 2017-03-20 05:46:51.910 079 11366.50 7.23 56889.47 88888.00 2017-03-20 05:46:52.410 079 11366.47 7.20 56889.52 88888.00 2017-03-20 05:46:52.910 079 11366.52 7.27 56889.51 88888.00 2017-03-20 05:46:53.410 079 11366.53 7.23 56889.53 88888.00 2017-03-20 05:46:53.910 079 11366.51 7.25 56889.52 88888.00 2017-03-20 05:46:54.410 079 11366.51 7.25 56889.55 88888.00 2017-03-20 05:46:54.910 079 11366.47 7.25 56889.57 88888.00 2017-03-20 05:46:55.410 079 11366.46 7.28 56889.55 88888.00 2017-03-20 05:46:55.910 079 11366.45 7.21 56889.53 88888.00 2017-03-20 05:46:56.410 079 11366.43 7.23 56889.59 88888.00 2017-03-20 05:46:56.910 079 11366.43 7.27 56889.60 88888.00 2017-03-20 05:46:57.410 079 11366.44 7.29 56889.58 88888.00 2017-03-20 05:46:57.910 079 11366.44 7.29 56889.63 88888.00 2017-03-20 05:46:58.410 079 11366.47 7.26 56889.63 88888.00 2017-03-20 05:46:58.910 079 11366.50 7.26 56889.56 88888.00 2017-03-20 05:46:59.410 079 11366.50 7.20 56889.59 88888.00 2017-03-20 05:46:59.910 079 11366.48 7.17 56889.62 88888.00 2017-03-20 05:47:00.410 079 11366.50 7.17 56889.60 88888.00 2017-03-20 05:47:00.910 079 11366.58 7.19 56889.57 88888.00 2017-03-20 05:47:01.410 079 11366.58 7.22 56889.58 88888.00 2017-03-20 05:47:01.910 079 11366.52 7.16 56889.58 88888.00 2017-03-20 05:47:02.410 079 11366.53 7.21 56889.57 88888.00 2017-03-20 05:47:02.910 079 11366.58 7.27 56889.58 88888.00 2017-03-20 05:47:03.410 079 11366.52 7.25 56889.58 88888.00 2017-03-20 05:47:03.910 079 11366.50 7.21 56889.57 88888.00 2017-03-20 05:47:04.410 079 11366.54 7.23 56889.52 88888.00 2017-03-20 05:47:04.910 079 11366.52 7.16 56889.55 88888.00 2017-03-20 05:47:05.410 079 11366.48 7.12 56889.60 88888.00 2017-03-20 05:47:05.910 079 11366.52 7.17 56889.63 88888.00 2017-03-20 05:47:06.410 079 11366.54 7.21 56889.60 88888.00 2017-03-20 05:47:06.910 079 11366.50 7.23 56889.57 88888.00 2017-03-20 05:47:07.410 079 11366.52 7.25 56889.58 88888.00 2017-03-20 05:47:07.910 079 11366.44 7.26 56889.53 88888.00 2017-03-20 05:47:08.410 079 11366.44 7.20 56889.53 88888.00 2017-03-20 05:47:08.910 079 11366.50 7.23 56889.52 88888.00 2017-03-20 05:47:09.410 079 11366.50 7.23 56889.57 88888.00 2017-03-20 05:47:09.910 079 11366.45 7.19 56889.60 88888.00 2017-03-20 05:47:10.410 079 11366.47 7.25 56889.55 88888.00 2017-03-20 05:47:10.910 079 11366.52 7.29 56889.60 88888.00 2017-03-20 05:47:11.410 079 11366.50 7.33 56889.65 88888.00 2017-03-20 05:47:11.910 079 11366.48 7.32 56889.64 88888.00 2017-03-20 05:47:12.410 079 11366.51 7.30 56889.62 88888.00 2017-03-20 05:47:12.910 079 11366.47 7.28 56889.68 88888.00 2017-03-20 05:47:13.410 079 11366.45 7.28 56889.62 88888.00 2017-03-20 05:47:13.910 079 11366.43 7.26 56889.58 88888.00 2017-03-20 05:47:14.410 079 11366.39 7.22 56889.62 88888.00 2017-03-20 05:47:14.910 079 11366.40 7.22 56889.59 88888.00 2017-03-20 05:47:15.410 079 11366.41 7.26 56889.59 88888.00 2017-03-20 05:47:15.910 079 11366.44 7.26 56889.60 88888.00 2017-03-20 05:47:16.410 079 11366.46 7.20 56889.68 88888.00 2017-03-20 05:47:16.910 079 11366.47 7.20 56889.64 88888.00 2017-03-20 05:47:17.410 079 11366.48 7.28 56889.63 88888.00 2017-03-20 05:47:17.910 079 11366.47 7.27 56889.62 88888.00 2017-03-20 05:47:18.410 079 11366.48 7.26 56889.62 88888.00 2017-03-20 05:47:18.910 079 11366.46 7.30 56889.66 88888.00 2017-03-20 05:47:19.410 079 11366.47 7.30 56889.63 88888.00 2017-03-20 05:47:19.910 079 11366.41 7.28 56889.65 88888.00 2017-03-20 05:47:20.410 079 11366.45 7.27 56889.66 88888.00 2017-03-20 05:47:20.910 079 11366.48 7.28 56889.68 88888.00 2017-03-20 05:47:21.410 079 11366.45 7.29 56889.66 88888.00 2017-03-20 05:47:21.910 079 11366.44 7.29 56889.65 88888.00 2017-03-20 05:47:22.410 079 11366.45 7.23 56889.62 88888.00 2017-03-20 05:47:22.910 079 11366.43 7.23 56889.64 88888.00 2017-03-20 05:47:23.410 079 11366.43 7.29 56889.64 88888.00 2017-03-20 05:47:23.910 079 11366.40 7.28 56889.66 88888.00 2017-03-20 05:47:24.410 079 11366.38 7.23 56889.63 88888.00 2017-03-20 05:47:24.910 079 11366.33 7.30 56889.60 88888.00 2017-03-20 05:47:25.410 079 11366.43 7.28 56889.60 88888.00 2017-03-20 05:47:25.910 079 11366.44 7.23 56889.63 88888.00 2017-03-20 05:47:26.410 079 11366.37 7.25 56889.62 88888.00 2017-03-20 05:47:26.910 079 11366.37 7.27 56889.62 88888.00 2017-03-20 05:47:27.410 079 11366.34 7.27 56889.65 88888.00 2017-03-20 05:47:27.910 079 11366.37 7.28 56889.68 88888.00 2017-03-20 05:47:28.410 079 11366.39 7.33 56889.66 88888.00 2017-03-20 05:47:28.910 079 11366.43 7.32 56889.64 88888.00 2017-03-20 05:47:29.410 079 11366.37 7.32 56889.64 88888.00 2017-03-20 05:47:29.910 079 11366.36 7.29 56889.69 88888.00 2017-03-20 05:47:30.410 079 11366.40 7.27 56889.74 88888.00 2017-03-20 05:47:30.910 079 11366.40 7.27 56889.71 88888.00 2017-03-20 05:47:31.410 079 11366.43 7.27 56889.75 88888.00 2017-03-20 05:47:31.910 079 11366.41 7.23 56889.71 88888.00 2017-03-20 05:47:32.410 079 11366.37 7.19 56889.70 88888.00 2017-03-20 05:47:32.910 079 11366.38 7.21 56889.70 88888.00 2017-03-20 05:47:33.410 079 11366.45 7.25 56889.68 88888.00 2017-03-20 05:47:33.910 079 11366.44 7.27 56889.68 88888.00 2017-03-20 05:47:34.410 079 11366.37 7.25 56889.70 88888.00 2017-03-20 05:47:34.910 079 11366.39 7.30 56889.72 88888.00 2017-03-20 05:47:35.410 079 11366.39 7.25 56889.65 88888.00 2017-03-20 05:47:35.910 079 11366.39 7.22 56889.63 88888.00 2017-03-20 05:47:36.410 079 11366.41 7.21 56889.66 88888.00 2017-03-20 05:47:36.910 079 11366.43 7.20 56889.70 88888.00 2017-03-20 05:47:37.410 079 11366.37 7.25 56889.69 88888.00 2017-03-20 05:47:37.910 079 11366.37 7.26 56889.66 88888.00 2017-03-20 05:47:38.410 079 11366.36 7.25 56889.66 88888.00 2017-03-20 05:47:38.910 079 11366.40 7.26 56889.68 88888.00 2017-03-20 05:47:39.410 079 11366.37 7.28 56889.68 88888.00 2017-03-20 05:47:39.910 079 11366.36 7.23 56889.69 88888.00 2017-03-20 05:47:40.410 079 11366.36 7.25 56889.64 88888.00 2017-03-20 05:47:40.910 079 11366.33 7.27 56889.58 88888.00 2017-03-20 05:47:41.410 079 11366.38 7.27 56889.60 88888.00 2017-03-20 05:47:41.910 079 11366.37 7.27 56889.64 88888.00 2017-03-20 05:47:42.410 079 11366.36 7.23 56889.65 88888.00 2017-03-20 05:47:42.910 079 11366.38 7.22 56889.69 88888.00 2017-03-20 05:47:43.410 079 11366.39 7.17 56889.70 88888.00 2017-03-20 05:47:43.910 079 11366.34 7.17 56889.63 88888.00 2017-03-20 05:47:44.410 079 11366.31 7.12 56889.62 88888.00 2017-03-20 05:47:44.910 079 11366.33 7.12 56889.58 88888.00 2017-03-20 05:47:45.410 079 11366.34 7.15 56889.57 88888.00 2017-03-20 05:47:45.910 079 11366.34 7.12 56889.59 88888.00 2017-03-20 05:47:46.410 079 11366.36 7.10 56889.59 88888.00 2017-03-20 05:47:46.910 079 11366.31 7.07 56889.59 88888.00 2017-03-20 05:47:47.410 079 11366.29 7.06 56889.57 88888.00 2017-03-20 05:47:47.910 079 11366.36 7.07 56889.55 88888.00 2017-03-20 05:47:48.410 079 11366.32 7.13 56889.56 88888.00 2017-03-20 05:47:48.910 079 11366.24 7.20 56889.56 88888.00 2017-03-20 05:47:49.410 079 11366.30 7.19 56889.59 88888.00 2017-03-20 05:47:49.910 079 11366.29 7.20 56889.60 88888.00 2017-03-20 05:47:50.410 079 11366.25 7.19 56889.60 88888.00 2017-03-20 05:47:50.910 079 11366.30 7.14 56889.59 88888.00 2017-03-20 05:47:51.410 079 11366.31 7.12 56889.59 88888.00 2017-03-20 05:47:51.910 079 11366.27 7.13 56889.62 88888.00 2017-03-20 05:47:52.410 079 11366.23 7.13 56889.64 88888.00 2017-03-20 05:47:52.910 079 11366.26 7.12 56889.62 88888.00 2017-03-20 05:47:53.410 079 11366.27 7.09 56889.58 88888.00 2017-03-20 05:47:53.910 079 11366.29 7.10 56889.57 88888.00 2017-03-20 05:47:54.410 079 11366.30 7.14 56889.60 88888.00 2017-03-20 05:47:54.910 079 11366.32 7.12 56889.58 88888.00 2017-03-20 05:47:55.410 079 11366.36 7.09 56889.58 88888.00 2017-03-20 05:47:55.910 079 11366.31 7.14 56889.56 88888.00 2017-03-20 05:47:56.410 079 11366.27 7.13 56889.60 88888.00 2017-03-20 05:47:56.910 079 11366.24 7.14 56889.63 88888.00 2017-03-20 05:47:57.410 079 11366.29 7.19 56889.64 88888.00 2017-03-20 05:47:57.910 079 11366.27 7.14 56889.60 88888.00 2017-03-20 05:47:58.410 079 11366.18 7.16 56889.60 88888.00 2017-03-20 05:47:58.910 079 11366.24 7.08 56889.63 88888.00 2017-03-20 05:47:59.410 079 11366.26 7.07 56889.62 88888.00 2017-03-20 05:47:59.910 079 11366.20 7.06 56889.60 88888.00 2017-03-20 05:48:00.410 079 11366.19 7.10 56889.58 88888.00 2017-03-20 05:48:00.910 079 11366.23 7.13 56889.62 88888.00 2017-03-20 05:48:01.410 079 11366.22 7.08 56889.64 88888.00 2017-03-20 05:48:01.910 079 11366.18 7.08 56889.62 88888.00 2017-03-20 05:48:02.410 079 11366.19 7.15 56889.60 88888.00 2017-03-20 05:48:02.910 079 11366.17 7.16 56889.60 88888.00 2017-03-20 05:48:03.410 079 11366.17 7.05 56889.66 88888.00 2017-03-20 05:48:03.910 079 11366.26 7.02 56889.66 88888.00 2017-03-20 05:48:04.410 079 11366.24 7.10 56889.64 88888.00 2017-03-20 05:48:04.910 079 11366.19 7.14 56889.65 88888.00 2017-03-20 05:48:05.410 079 11366.12 7.13 56889.64 88888.00 2017-03-20 05:48:05.910 079 11366.15 7.13 56889.65 88888.00 2017-03-20 05:48:06.410 079 11366.12 7.17 56889.74 88888.00 2017-03-20 05:48:06.910 079 11366.15 7.17 56889.74 88888.00 2017-03-20 05:48:07.410 079 11366.18 7.09 56889.69 88888.00 2017-03-20 05:48:07.910 079 11366.17 7.08 56889.64 88888.00 2017-03-20 05:48:08.410 079 11366.13 7.10 56889.65 88888.00 2017-03-20 05:48:08.910 079 11366.16 7.13 56889.66 88888.00 2017-03-20 05:48:09.410 079 11366.20 7.15 56889.64 88888.00 2017-03-20 05:48:09.910 079 11366.20 7.08 56889.64 88888.00 2017-03-20 05:48:10.410 079 11366.26 7.03 56889.65 88888.00 2017-03-20 05:48:10.910 079 11366.17 7.06 56889.60 88888.00 2017-03-20 05:48:11.410 079 11366.15 7.02 56889.64 88888.00 2017-03-20 05:48:11.910 079 11366.17 7.07 56889.65 88888.00 2017-03-20 05:48:12.410 079 11366.16 7.03 56889.60 88888.00 2017-03-20 05:48:12.910 079 11366.12 7.01 56889.62 88888.00 2017-03-20 05:48:13.410 079 11366.16 6.99 56889.65 88888.00 2017-03-20 05:48:13.910 079 11366.12 7.02 56889.62 88888.00 2017-03-20 05:48:14.410 079 11366.15 7.09 56889.64 88888.00 2017-03-20 05:48:14.910 079 11366.13 7.09 56889.64 88888.00 2017-03-20 05:48:15.410 079 11366.12 7.05 56889.68 88888.00 2017-03-20 05:48:15.910 079 11366.06 7.01 56889.70 88888.00 2017-03-20 05:48:16.410 079 11366.08 7.01 56889.71 88888.00 2017-03-20 05:48:16.910 079 11366.11 7.00 56889.72 88888.00 2017-03-20 05:48:17.411 079 11366.15 6.95 56889.72 88888.00 2017-03-20 05:48:17.911 079 11366.13 6.95 56889.75 88888.00 2017-03-20 05:48:18.411 079 11366.11 6.98 56889.75 88888.00 2017-03-20 05:48:18.911 079 11366.08 7.01 56889.72 88888.00 2017-03-20 05:48:19.411 079 11366.06 7.06 56889.70 88888.00 2017-03-20 05:48:19.911 079 11366.12 7.10 56889.72 88888.00 2017-03-20 05:48:20.411 079 11366.15 7.09 56889.71 88888.00 2017-03-20 05:48:20.911 079 11366.12 7.05 56889.71 88888.00 2017-03-20 05:48:21.411 079 11366.06 7.03 56889.70 88888.00 2017-03-20 05:48:21.911 079 11366.10 7.01 56889.76 88888.00 2017-03-20 05:48:22.411 079 11366.09 7.09 56889.75 88888.00 2017-03-20 05:48:22.911 079 11366.01 7.08 56889.75 88888.00 2017-03-20 05:48:23.411 079 11366.03 7.03 56889.72 88888.00 2017-03-20 05:48:23.911 079 11366.04 7.00 56889.71 88888.00 2017-03-20 05:48:24.411 079 11366.03 7.01 56889.68 88888.00 2017-03-20 05:48:24.911 079 11365.97 7.05 56889.69 88888.00 2017-03-20 05:48:25.411 079 11366.02 7.05 56889.63 88888.00 2017-03-20 05:48:25.911 079 11366.03 7.05 56889.64 88888.00 2017-03-20 05:48:26.411 079 11366.05 7.07 56889.64 88888.00 2017-03-20 05:48:26.911 079 11366.06 7.08 56889.63 88888.00 2017-03-20 05:48:27.411 079 11366.06 7.10 56889.65 88888.00 2017-03-20 05:48:27.911 079 11366.13 7.08 56889.70 88888.00 2017-03-20 05:48:28.411 079 11366.12 7.07 56889.70 88888.00 2017-03-20 05:48:28.911 079 11366.05 7.01 56889.72 88888.00 2017-03-20 05:48:29.411 079 11366.03 7.02 56889.70 88888.00 2017-03-20 05:48:29.911 079 11366.09 7.02 56889.70 88888.00 2017-03-20 05:48:30.411 079 11366.15 7.03 56889.75 88888.00 2017-03-20 05:48:30.911 079 11366.12 7.03 56889.70 88888.00 2017-03-20 05:48:31.411 079 11365.97 7.03 56889.71 88888.00 2017-03-20 05:48:31.911 079 11366.08 6.99 56889.64 88888.00 2017-03-20 05:48:32.411 079 11366.15 7.00 56889.62 88888.00 2017-03-20 05:48:32.911 079 11366.08 7.01 56889.66 88888.00 2017-03-20 05:48:33.411 079 11366.05 6.99 56889.68 88888.00 2017-03-20 05:48:33.911 079 11366.03 7.00 56889.65 88888.00 2017-03-20 05:48:34.411 079 11366.05 7.00 56889.68 88888.00 2017-03-20 05:48:34.911 079 11366.03 6.99 56889.68 88888.00 2017-03-20 05:48:35.411 079 11365.99 7.01 56889.71 88888.00 2017-03-20 05:48:35.911 079 11365.99 7.01 56889.70 88888.00 2017-03-20 05:48:36.411 079 11366.03 7.02 56889.71 88888.00 2017-03-20 05:48:36.911 079 11366.02 7.09 56889.69 88888.00 2017-03-20 05:48:37.411 079 11365.97 7.09 56889.72 88888.00 2017-03-20 05:48:37.911 079 11366.01 7.10 56889.74 88888.00 2017-03-20 05:48:38.411 079 11366.01 7.03 56889.78 88888.00 2017-03-20 05:48:38.911 079 11365.98 6.96 56889.84 88888.00 2017-03-20 05:48:39.411 079 11366.04 6.99 56889.77 88888.00 2017-03-20 05:48:39.911 079 11366.03 6.99 56889.77 88888.00 2017-03-20 05:48:40.411 079 11366.01 6.95 56889.76 88888.00 2017-03-20 05:48:40.911 079 11366.06 6.99 56889.75 88888.00 2017-03-20 05:48:41.411 079 11366.04 6.99 56889.77 88888.00 2017-03-20 05:48:41.911 079 11365.98 6.98 56889.79 88888.00 2017-03-20 05:48:42.411 079 11365.97 6.99 56889.82 88888.00 2017-03-20 05:48:42.911 079 11366.02 7.01 56889.82 88888.00 2017-03-20 05:48:43.411 079 11365.96 7.03 56889.77 88888.00 2017-03-20 05:48:43.911 079 11365.97 7.07 56889.74 88888.00 2017-03-20 05:48:44.411 079 11366.01 7.06 56889.76 88888.00 2017-03-20 05:48:44.911 079 11365.98 7.00 56889.72 88888.00 2017-03-20 05:48:45.411 079 11365.99 6.95 56889.65 88888.00 2017-03-20 05:48:45.911 079 11366.02 6.98 56889.71 88888.00 2017-03-20 05:48:46.411 079 11366.01 6.95 56889.74 88888.00 2017-03-20 05:48:46.911 079 11365.98 6.93 56889.74 88888.00 2017-03-20 05:48:47.411 079 11366.01 6.88 56889.76 88888.00 2017-03-20 05:48:47.911 079 11365.99 6.89 56889.75 88888.00 2017-03-20 05:48:48.411 079 11365.96 6.96 56889.74 88888.00 2017-03-20 05:48:48.911 079 11365.92 6.95 56889.76 88888.00 2017-03-20 05:48:49.411 079 11365.90 6.94 56889.76 88888.00 2017-03-20 05:48:49.911 079 11365.90 6.93 56889.79 88888.00 2017-03-20 05:48:50.411 079 11365.97 6.96 56889.76 88888.00 2017-03-20 05:48:50.911 079 11365.95 6.96 56889.79 88888.00 2017-03-20 05:48:51.411 079 11365.89 6.96 56889.84 88888.00 2017-03-20 05:48:51.911 079 11365.90 6.98 56889.85 88888.00 2017-03-20 05:48:52.411 079 11365.95 7.01 56889.92 88888.00 2017-03-20 05:48:52.911 079 11365.95 7.06 56889.89 88888.00 2017-03-20 05:48:53.411 079 11365.96 7.02 56889.82 88888.00 2017-03-20 05:48:53.911 079 11366.02 7.06 56889.82 88888.00 2017-03-20 05:48:54.411 079 11365.99 7.07 56889.77 88888.00 2017-03-20 05:48:54.911 079 11365.95 7.02 56889.79 88888.00 2017-03-20 05:48:55.411 079 11365.95 7.01 56889.75 88888.00 2017-03-20 05:48:55.911 079 11365.94 6.96 56889.74 88888.00 2017-03-20 05:48:56.411 079 11365.96 6.89 56889.78 88888.00 2017-03-20 05:48:56.911 079 11365.94 6.88 56889.79 88888.00 2017-03-20 05:48:57.411 079 11365.89 6.89 56889.79 88888.00 2017-03-20 05:48:57.911 079 11365.87 6.87 56889.83 88888.00 2017-03-20 05:48:58.411 079 11365.88 6.88 56889.84 88888.00 2017-03-20 05:48:58.911 079 11365.94 6.93 56889.82 88888.00 2017-03-20 05:48:59.411 079 11365.95 6.92 56889.85 88888.00 2017-03-20 05:48:59.911 079 11365.94 6.89 56889.82 88888.00 2017-03-20 05:49:00.411 079 11365.95 6.91 56889.82 88888.00 2017-03-20 05:49:00.911 079 11365.92 6.98 56889.83 88888.00 2017-03-20 05:49:01.411 079 11365.88 7.06 56889.79 88888.00 2017-03-20 05:49:01.911 079 11365.90 7.05 56889.81 88888.00 2017-03-20 05:49:02.411 079 11365.89 6.96 56889.81 88888.00 2017-03-20 05:49:02.911 079 11365.87 6.91 56889.79 88888.00 2017-03-20 05:49:03.411 079 11365.92 6.89 56889.84 88888.00 2017-03-20 05:49:03.911 079 11365.92 6.94 56889.88 88888.00 2017-03-20 05:49:04.411 079 11365.85 6.93 56889.87 88888.00 2017-03-20 05:49:04.911 079 11365.90 6.91 56889.84 88888.00 2017-03-20 05:49:05.411 079 11365.94 6.88 56889.83 88888.00 2017-03-20 05:49:05.911 079 11365.92 6.89 56889.88 88888.00 2017-03-20 05:49:06.411 079 11365.91 6.86 56889.89 88888.00 2017-03-20 05:49:06.911 079 11365.89 6.88 56889.89 88888.00 2017-03-20 05:49:07.411 079 11365.92 6.85 56889.84 88888.00 2017-03-20 05:49:07.911 079 11365.96 6.86 56889.89 88888.00 2017-03-20 05:49:08.411 079 11366.01 6.87 56889.85 88888.00 2017-03-20 05:49:08.911 079 11365.95 6.89 56889.84 88888.00 2017-03-20 05:49:09.411 079 11365.92 6.88 56889.88 88888.00 2017-03-20 05:49:09.911 079 11365.98 6.89 56889.91 88888.00 2017-03-20 05:49:10.411 079 11365.98 6.92 56889.94 88888.00 2017-03-20 05:49:10.911 079 11365.90 6.86 56889.95 88888.00 2017-03-20 05:49:11.411 079 11365.89 6.83 56889.89 88888.00 2017-03-20 05:49:11.911 079 11365.94 6.87 56889.84 88888.00 2017-03-20 05:49:12.411 079 11365.94 6.91 56889.83 88888.00 2017-03-20 05:49:12.911 079 11365.97 6.93 56889.82 88888.00 2017-03-20 05:49:13.411 079 11365.96 6.92 56889.83 88888.00 2017-03-20 05:49:13.911 079 11365.89 6.92 56889.85 88888.00 2017-03-20 05:49:14.411 079 11365.87 6.89 56889.87 88888.00 2017-03-20 05:49:14.911 079 11365.92 6.93 56889.87 88888.00 2017-03-20 05:49:15.411 079 11365.92 6.95 56889.85 88888.00 2017-03-20 05:49:15.911 079 11365.87 6.95 56889.87 88888.00 2017-03-20 05:49:16.411 079 11365.89 6.98 56889.83 88888.00 2017-03-20 05:49:16.911 079 11365.90 6.94 56889.83 88888.00 2017-03-20 05:49:17.411 079 11365.89 6.88 56889.83 88888.00 2017-03-20 05:49:17.911 079 11365.85 6.93 56889.79 88888.00 2017-03-20 05:49:18.411 079 11365.85 6.94 56889.79 88888.00 2017-03-20 05:49:18.911 079 11365.87 6.92 56889.75 88888.00 2017-03-20 05:49:19.411 079 11365.90 6.91 56889.79 88888.00 2017-03-20 05:49:19.911 079 11365.95 6.88 56889.84 88888.00 2017-03-20 05:49:20.411 079 11365.88 6.86 56889.84 88888.00 2017-03-20 05:49:20.911 079 11365.89 6.87 56889.81 88888.00 2017-03-20 05:49:21.411 079 11365.85 6.92 56889.82 88888.00 2017-03-20 05:49:21.911 079 11365.85 6.93 56889.81 88888.00 2017-03-20 05:49:22.411 079 11365.85 6.91 56889.82 88888.00 2017-03-20 05:49:22.911 079 11365.85 6.91 56889.88 88888.00 2017-03-20 05:49:23.411 079 11365.87 6.91 56889.90 88888.00 2017-03-20 05:49:23.911 079 11365.82 6.93 56889.85 88888.00 2017-03-20 05:49:24.411 079 11365.83 6.96 56889.87 88888.00 2017-03-20 05:49:24.911 079 11365.81 7.01 56889.89 88888.00 2017-03-20 05:49:25.411 079 11365.83 6.99 56889.87 88888.00 2017-03-20 05:49:25.911 079 11365.88 6.96 56889.84 88888.00 2017-03-20 05:49:26.411 079 11365.81 6.95 56889.81 88888.00 2017-03-20 05:49:26.911 079 11365.77 6.98 56889.82 88888.00 2017-03-20 05:49:27.411 079 11365.77 6.98 56889.84 88888.00 2017-03-20 05:49:27.911 079 11365.80 7.03 56889.87 88888.00 2017-03-20 05:49:28.411 079 11365.78 7.00 56889.88 88888.00 2017-03-20 05:49:28.911 079 11365.77 6.98 56889.88 88888.00 2017-03-20 05:49:29.411 079 11365.75 6.95 56889.82 88888.00 2017-03-20 05:49:29.911 079 11365.77 6.91 56889.82 88888.00 2017-03-20 05:49:30.411 079 11365.76 6.92 56889.92 88888.00 2017-03-20 05:49:30.911 079 11365.75 6.92 56889.94 88888.00 2017-03-20 05:49:31.411 079 11365.78 6.95 56889.89 88888.00 2017-03-20 05:49:31.911 079 11365.77 6.99 56889.87 88888.00 2017-03-20 05:49:32.411 079 11365.77 6.96 56889.85 88888.00 2017-03-20 05:49:32.911 079 11365.80 6.99 56889.87 88888.00 2017-03-20 05:49:33.411 079 11365.80 6.98 56889.79 88888.00 2017-03-20 05:49:33.911 079 11365.78 6.98 56889.79 88888.00 2017-03-20 05:49:34.411 079 11365.81 6.93 56889.87 88888.00 2017-03-20 05:49:34.911 079 11365.80 6.98 56889.89 88888.00 2017-03-20 05:49:35.411 079 11365.78 7.09 56889.89 88888.00 2017-03-20 05:49:35.911 079 11365.83 7.05 56889.90 88888.00 2017-03-20 05:49:36.411 079 11365.80 7.00 56889.90 88888.00 2017-03-20 05:49:36.911 079 11365.78 6.95 56889.90 88888.00 2017-03-20 05:49:37.411 079 11365.82 7.00 56889.84 88888.00 2017-03-20 05:49:37.911 079 11365.76 6.98 56889.87 88888.00 2017-03-20 05:49:38.411 079 11365.73 6.91 56889.85 88888.00 2017-03-20 05:49:38.911 079 11365.74 6.95 56889.82 88888.00 2017-03-20 05:49:39.411 079 11365.75 7.00 56889.79 88888.00 2017-03-20 05:49:39.911 079 11365.76 7.01 56889.83 88888.00 2017-03-20 05:49:40.411 079 11365.80 7.00 56889.88 88888.00 2017-03-20 05:49:40.911 079 11365.82 6.99 56889.84 88888.00 2017-03-20 05:49:41.411 079 11365.82 7.03 56889.81 88888.00 2017-03-20 05:49:41.911 079 11365.80 7.03 56889.77 88888.00 2017-03-20 05:49:42.411 079 11365.76 6.95 56889.74 88888.00 2017-03-20 05:49:42.911 079 11365.75 6.91 56889.75 88888.00 2017-03-20 05:49:43.411 079 11365.78 6.93 56889.77 88888.00 2017-03-20 05:49:43.911 079 11365.83 6.91 56889.78 88888.00 2017-03-20 05:49:44.411 079 11365.88 6.91 56889.82 88888.00 2017-03-20 05:49:44.911 079 11365.85 6.91 56889.78 88888.00 2017-03-20 05:49:45.411 079 11365.87 6.92 56889.82 88888.00 2017-03-20 05:49:45.911 079 11365.83 6.91 56889.79 88888.00 2017-03-20 05:49:46.411 079 11365.81 6.92 56889.81 88888.00 2017-03-20 05:49:46.911 079 11365.81 6.92 56889.83 88888.00 2017-03-20 05:49:47.411 079 11365.87 6.94 56889.81 88888.00 2017-03-20 05:49:47.911 079 11365.83 6.99 56889.81 88888.00 2017-03-20 05:49:48.411 079 11365.81 6.96 56889.83 88888.00 2017-03-20 05:49:48.911 079 11365.78 6.95 56889.77 88888.00 2017-03-20 05:49:49.411 079 11365.80 6.92 56889.72 88888.00 2017-03-20 05:49:49.911 079 11365.78 6.87 56889.79 88888.00 2017-03-20 05:49:50.411 079 11365.80 6.89 56889.78 88888.00 2017-03-20 05:49:50.911 079 11365.77 6.95 56889.79 88888.00 2017-03-20 05:49:51.411 079 11365.75 6.94 56889.79 88888.00 2017-03-20 05:49:51.911 079 11365.71 6.93 56889.79 88888.00 2017-03-20 05:49:52.411 079 11365.74 6.89 56889.74 88888.00 2017-03-20 05:49:52.911 079 11365.76 6.92 56889.74 88888.00 2017-03-20 05:49:53.411 079 11365.77 6.83 56889.75 88888.00 2017-03-20 05:49:53.911 079 11365.77 6.87 56889.77 88888.00 2017-03-20 05:49:54.411 079 11365.80 6.89 56889.77 88888.00 2017-03-20 05:49:54.911 079 11365.81 6.94 56889.77 88888.00 2017-03-20 05:49:55.411 079 11365.80 6.93 56889.77 88888.00 2017-03-20 05:49:55.911 079 11365.75 6.93 56889.77 88888.00 2017-03-20 05:49:56.411 079 11365.78 6.92 56889.81 88888.00 2017-03-20 05:49:56.911 079 11365.82 6.96 56889.85 88888.00 2017-03-20 05:49:57.411 079 11365.71 6.99 56889.88 88888.00 2017-03-20 05:49:57.911 079 11365.77 6.92 56889.85 88888.00 2017-03-20 05:49:58.411 079 11365.80 6.93 56889.84 88888.00 2017-03-20 05:49:58.911 079 11365.80 6.94 56889.82 88888.00 2017-03-20 05:49:59.411 079 11365.80 6.96 56889.84 88888.00 2017-03-20 05:49:59.911 079 11365.81 6.91 56889.83 88888.00 2017-03-20 05:50:00.411 079 11365.83 6.85 56889.84 88888.00 2017-03-20 05:50:00.911 079 11365.81 6.80 56889.83 88888.00 2017-03-20 05:50:01.411 079 11365.77 6.81 56889.81 88888.00 2017-03-20 05:50:01.911 079 11365.77 6.79 56889.81 88888.00 2017-03-20 05:50:02.411 079 11365.80 6.80 56889.81 88888.00 2017-03-20 05:50:02.911 079 11365.80 6.81 56889.83 88888.00 2017-03-20 05:50:03.411 079 11365.76 6.81 56889.85 88888.00 2017-03-20 05:50:03.911 079 11365.71 6.83 56889.82 88888.00 2017-03-20 05:50:04.411 079 11365.74 6.80 56889.82 88888.00 2017-03-20 05:50:04.911 079 11365.81 6.80 56889.77 88888.00 2017-03-20 05:50:05.411 079 11365.75 6.83 56889.72 88888.00 2017-03-20 05:50:05.911 079 11365.68 6.83 56889.76 88888.00 2017-03-20 05:50:06.411 079 11365.68 6.81 56889.76 88888.00 2017-03-20 05:50:06.911 079 11365.76 6.83 56889.77 88888.00 2017-03-20 05:50:07.411 079 11365.70 6.79 56889.78 88888.00 2017-03-20 05:50:07.911 079 11365.71 6.73 56889.82 88888.00 2017-03-20 05:50:08.411 079 11365.75 6.75 56889.83 88888.00 2017-03-20 05:50:08.911 079 11365.73 6.80 56889.79 88888.00 2017-03-20 05:50:09.411 079 11365.68 6.80 56889.82 88888.00 2017-03-20 05:50:09.911 079 11365.69 6.81 56889.83 88888.00 2017-03-20 05:50:10.411 079 11365.73 6.80 56889.87 88888.00 2017-03-20 05:50:10.911 079 11365.74 6.80 56889.90 88888.00 2017-03-20 05:50:11.411 079 11365.73 6.87 56889.88 88888.00 2017-03-20 05:50:11.911 079 11365.71 6.83 56889.88 88888.00 2017-03-20 05:50:12.412 079 11365.69 6.79 56889.89 88888.00 2017-03-20 05:50:12.912 079 11365.70 6.80 56889.84 88888.00 2017-03-20 05:50:13.412 079 11365.69 6.85 56889.88 88888.00 2017-03-20 05:50:13.912 079 11365.68 6.87 56889.85 88888.00 2017-03-20 05:50:14.412 079 11365.68 6.88 56889.84 88888.00 2017-03-20 05:50:14.912 079 11365.71 6.88 56889.87 88888.00 2017-03-20 05:50:15.412 079 11365.73 6.87 56889.85 88888.00 2017-03-20 05:50:15.912 079 11365.68 6.89 56889.78 88888.00 2017-03-20 05:50:16.412 079 11365.67 6.89 56889.83 88888.00 2017-03-20 05:50:16.912 079 11365.64 6.89 56889.83 88888.00 2017-03-20 05:50:17.412 079 11365.63 6.89 56889.85 88888.00 2017-03-20 05:50:17.912 079 11365.64 6.87 56889.84 88888.00 2017-03-20 05:50:18.412 079 11365.67 6.85 56889.83 88888.00 2017-03-20 05:50:18.912 079 11365.66 6.79 56889.84 88888.00 2017-03-20 05:50:19.412 079 11365.69 6.81 56889.88 88888.00 2017-03-20 05:50:19.912 079 11365.66 6.83 56889.88 88888.00 2017-03-20 05:50:20.412 079 11365.67 6.85 56889.83 88888.00 2017-03-20 05:50:20.912 079 11365.63 6.87 56889.87 88888.00 2017-03-20 05:50:21.412 079 11365.66 6.93 56889.88 88888.00 2017-03-20 05:50:21.912 079 11365.63 6.94 56889.84 88888.00 2017-03-20 05:50:22.412 079 11365.63 6.99 56889.78 88888.00 2017-03-20 05:50:22.912 079 11365.63 6.99 56889.81 88888.00 2017-03-20 05:50:23.412 079 11365.64 6.94 56889.85 88888.00 2017-03-20 05:50:23.912 079 11365.61 6.93 56889.88 88888.00 2017-03-20 05:50:24.412 079 11365.60 7.00 56889.87 88888.00 2017-03-20 05:50:24.912 079 11365.62 6.99 56889.88 88888.00 2017-03-20 05:50:25.412 079 11365.61 6.99 56889.88 88888.00 2017-03-20 05:50:25.912 079 11365.63 6.96 56889.92 88888.00 2017-03-20 05:50:26.412 079 11365.60 6.95 56889.91 88888.00 2017-03-20 05:50:26.912 079 11365.59 6.93 56889.89 88888.00 2017-03-20 05:50:27.412 079 11365.59 6.92 56889.87 88888.00 2017-03-20 05:50:27.912 079 11365.62 6.95 56889.87 88888.00 2017-03-20 05:50:28.412 079 11365.68 6.95 56889.85 88888.00 2017-03-20 05:50:28.912 079 11365.64 6.89 56889.87 88888.00 2017-03-20 05:50:29.412 079 11365.67 6.91 56889.85 88888.00 2017-03-20 05:50:29.912 079 11365.62 6.88 56889.88 88888.00 2017-03-20 05:50:30.412 079 11365.62 6.88 56889.83 88888.00 2017-03-20 05:50:30.912 079 11365.69 6.91 56889.79 88888.00 2017-03-20 05:50:31.412 079 11365.70 6.91 56889.83 88888.00 2017-03-20 05:50:31.912 079 11365.64 6.93 56889.84 88888.00 2017-03-20 05:50:32.412 079 11365.64 6.89 56889.84 88888.00 2017-03-20 05:50:32.912 079 11365.63 6.89 56889.85 88888.00 2017-03-20 05:50:33.412 079 11365.61 6.88 56889.87 88888.00 2017-03-20 05:50:33.912 079 11365.59 6.82 56889.90 88888.00 2017-03-20 05:50:34.412 079 11365.62 6.85 56889.95 88888.00 2017-03-20 05:50:34.912 079 11365.66 6.86 56889.92 88888.00 2017-03-20 05:50:35.412 079 11365.64 6.87 56889.83 88888.00 2017-03-20 05:50:35.912 079 11365.64 6.88 56889.82 88888.00 2017-03-20 05:50:36.412 079 11365.61 6.88 56889.85 88888.00 2017-03-20 05:50:36.912 079 11365.57 6.86 56889.82 88888.00 2017-03-20 05:50:37.412 079 11365.61 6.86 56889.82 88888.00 2017-03-20 05:50:37.912 079 11365.61 6.83 56889.87 88888.00 2017-03-20 05:50:38.412 079 11365.59 6.85 56889.87 88888.00 2017-03-20 05:50:38.912 079 11365.61 6.88 56889.89 88888.00 2017-03-20 05:50:39.412 079 11365.61 6.86 56889.91 88888.00 2017-03-20 05:50:39.912 079 11365.67 6.87 56889.91 88888.00 2017-03-20 05:50:40.412 079 11365.67 6.89 56889.88 88888.00 2017-03-20 05:50:40.912 079 11365.63 6.89 56889.91 88888.00 2017-03-20 05:50:41.412 079 11365.61 6.91 56889.97 88888.00 2017-03-20 05:50:41.912 079 11365.67 6.92 56889.96 88888.00 2017-03-20 05:50:42.412 079 11365.66 6.91 56889.94 88888.00 2017-03-20 05:50:42.912 079 11365.64 6.87 56889.92 88888.00 2017-03-20 05:50:43.412 079 11365.66 6.92 56889.92 88888.00 2017-03-20 05:50:43.912 079 11365.62 6.96 56889.92 88888.00 2017-03-20 05:50:44.412 079 11365.59 6.98 56889.95 88888.00 2017-03-20 05:50:44.912 079 11365.62 7.00 56889.98 88888.00 2017-03-20 05:50:45.412 079 11365.64 7.00 56889.98 88888.00 2017-03-20 05:50:45.912 079 11365.67 6.96 56889.95 88888.00 2017-03-20 05:50:46.412 079 11365.62 6.91 56889.94 88888.00 2017-03-20 05:50:46.912 079 11365.64 6.89 56889.95 88888.00 2017-03-20 05:50:47.412 079 11365.67 6.93 56889.97 88888.00 2017-03-20 05:50:47.912 079 11365.59 6.92 56889.97 88888.00 2017-03-20 05:50:48.412 079 11365.59 6.93 56889.92 88888.00 2017-03-20 05:50:48.912 079 11365.63 6.89 56889.96 88888.00 2017-03-20 05:50:49.412 079 11365.62 6.89 56889.97 88888.00 2017-03-20 05:50:49.912 079 11365.63 6.93 56889.96 88888.00 2017-03-20 05:50:50.412 079 11365.63 6.93 56889.90 88888.00 2017-03-20 05:50:50.912 079 11365.64 6.95 56889.95 88888.00 2017-03-20 05:50:51.412 079 11365.62 7.03 56889.95 88888.00 2017-03-20 05:50:51.912 079 11365.69 7.00 56889.95 88888.00 2017-03-20 05:50:52.412 079 11365.64 7.00 56889.92 88888.00 2017-03-20 05:50:52.912 079 11365.63 7.01 56889.95 88888.00 2017-03-20 05:50:53.412 079 11365.64 6.96 56889.91 88888.00 2017-03-20 05:50:53.912 079 11365.67 6.95 56889.90 88888.00 2017-03-20 05:50:54.412 079 11365.61 6.93 56889.94 88888.00 2017-03-20 05:50:54.912 079 11365.59 6.89 56889.92 88888.00 2017-03-20 05:50:55.412 079 11365.63 6.95 56889.96 88888.00 2017-03-20 05:50:55.912 079 11365.61 6.95 56889.96 88888.00 2017-03-20 05:50:56.412 079 11365.57 6.95 56889.98 88888.00 2017-03-20 05:50:56.912 079 11365.59 6.95 56890.00 88888.00 2017-03-20 05:50:57.412 079 11365.57 6.95 56889.97 88888.00 2017-03-20 05:50:57.912 079 11365.56 6.93 56889.90 88888.00 2017-03-20 05:50:58.412 079 11365.61 6.89 56889.85 88888.00 2017-03-20 05:50:58.912 079 11365.59 6.92 56889.84 88888.00 2017-03-20 05:50:59.412 079 11365.54 6.93 56889.88 88888.00 2017-03-20 05:50:59.912 079 11365.55 6.94 56889.91 88888.00 2017-03-20 05:51:00.412 079 11365.59 6.92 56889.95 88888.00 2017-03-20 05:51:00.912 079 11365.57 6.91 56889.85 88888.00 2017-03-20 05:51:01.412 079 11365.56 6.93 56889.82 88888.00 2017-03-20 05:51:01.912 079 11365.54 6.91 56889.82 88888.00 2017-03-20 05:51:02.412 079 11365.49 6.96 56889.83 88888.00 2017-03-20 05:51:02.912 079 11365.46 7.00 56889.84 88888.00 2017-03-20 05:51:03.412 079 11365.47 7.00 56889.89 88888.00 2017-03-20 05:51:03.912 079 11365.49 6.98 56889.92 88888.00 2017-03-20 05:51:04.412 079 11365.48 6.98 56889.94 88888.00 2017-03-20 05:51:04.912 079 11365.52 6.94 56889.92 88888.00 2017-03-20 05:51:05.412 079 11365.50 6.92 56889.97 88888.00 2017-03-20 05:51:05.912 079 11365.50 6.94 56889.95 88888.00 2017-03-20 05:51:06.412 079 11365.53 7.01 56889.94 88888.00 2017-03-20 05:51:06.912 079 11365.52 7.01 56889.88 88888.00 2017-03-20 05:51:07.412 079 11365.45 7.02 56889.87 88888.00 2017-03-20 05:51:07.912 079 11365.48 7.00 56889.92 88888.00 2017-03-20 05:51:08.412 079 11365.49 6.98 56889.95 88888.00 2017-03-20 05:51:08.912 079 11365.48 6.96 56889.97 88888.00 2017-03-20 05:51:09.412 079 11365.52 6.93 56889.96 88888.00 2017-03-20 05:51:09.912 079 11365.47 6.98 56889.96 88888.00 2017-03-20 05:51:10.412 079 11365.47 6.94 56889.96 88888.00 2017-03-20 05:51:10.912 079 11365.49 6.96 56889.95 88888.00 2017-03-20 05:51:11.412 079 11365.47 7.00 56889.98 88888.00 2017-03-20 05:51:11.912 079 11365.47 7.01 56890.03 88888.00 2017-03-20 05:51:12.412 079 11365.47 6.99 56890.00 88888.00 2017-03-20 05:51:12.912 079 11365.49 7.00 56889.95 88888.00 2017-03-20 05:51:13.412 079 11365.53 7.01 56889.89 88888.00 2017-03-20 05:51:13.912 079 11365.50 6.99 56889.88 88888.00 2017-03-20 05:51:14.412 079 11365.54 6.99 56889.88 88888.00 2017-03-20 05:51:14.912 079 11365.53 7.05 56889.89 88888.00 2017-03-20 05:51:15.412 079 11365.50 7.06 56889.89 88888.00 2017-03-20 05:51:15.912 079 11365.49 7.07 56889.95 88888.00 2017-03-20 05:51:16.412 079 11365.50 7.06 56889.98 88888.00 2017-03-20 05:51:16.912 079 11365.49 7.07 56889.96 88888.00 2017-03-20 05:51:17.412 079 11365.48 7.06 56889.97 88888.00 2017-03-20 05:51:17.912 079 11365.46 7.05 56889.96 88888.00 2017-03-20 05:51:18.412 079 11365.47 6.95 56889.95 88888.00 2017-03-20 05:51:18.912 079 11365.48 6.92 56889.92 88888.00 2017-03-20 05:51:19.412 079 11365.50 6.93 56889.98 88888.00 2017-03-20 05:51:19.912 079 11365.45 6.93 56889.95 88888.00 2017-03-20 05:51:20.412 079 11365.40 6.95 56889.91 88888.00 2017-03-20 05:51:20.912 079 11365.42 7.01 56889.89 88888.00 2017-03-20 05:51:21.412 079 11365.41 7.03 56889.90 88888.00 2017-03-20 05:51:21.912 079 11365.41 7.05 56889.88 88888.00 2017-03-20 05:51:22.412 079 11365.43 7.03 56889.92 88888.00 2017-03-20 05:51:22.912 079 11365.48 7.00 56889.90 88888.00 2017-03-20 05:51:23.412 079 11365.46 6.99 56889.89 88888.00 2017-03-20 05:51:23.912 079 11365.43 6.99 56889.89 88888.00 2017-03-20 05:51:24.412 079 11365.40 6.94 56889.88 88888.00 2017-03-20 05:51:24.912 079 11365.40 6.96 56889.89 88888.00 2017-03-20 05:51:25.412 079 11365.46 7.00 56889.89 88888.00 2017-03-20 05:51:25.912 079 11365.40 7.05 56889.90 88888.00 2017-03-20 05:51:26.412 079 11365.42 7.05 56889.88 88888.00 2017-03-20 05:51:26.912 079 11365.46 7.05 56889.88 88888.00 2017-03-20 05:51:27.412 079 11365.50 7.02 56889.92 88888.00 2017-03-20 05:51:27.912 079 11365.45 6.98 56889.96 88888.00 2017-03-20 05:51:28.412 079 11365.36 7.02 56889.95 88888.00 2017-03-20 05:51:28.912 079 11365.36 7.08 56889.96 88888.00 2017-03-20 05:51:29.412 079 11365.41 7.03 56889.91 88888.00 2017-03-20 05:51:29.912 079 11365.38 6.91 56889.90 88888.00 2017-03-20 05:51:30.412 079 11365.33 6.83 56889.89 88888.00 2017-03-20 05:51:30.912 079 11365.30 6.88 56889.84 88888.00 2017-03-20 05:51:31.412 079 11365.28 6.89 56889.84 88888.00 2017-03-20 05:51:31.912 079 11365.34 6.88 56889.85 88888.00 2017-03-20 05:51:32.412 079 11365.33 6.83 56889.85 88888.00 2017-03-20 05:51:32.912 079 11365.34 6.82 56889.83 88888.00 2017-03-20 05:51:33.412 079 11365.30 6.92 56889.83 88888.00 2017-03-20 05:51:33.912 079 11365.35 6.93 56889.81 88888.00 2017-03-20 05:51:34.412 079 11365.39 6.92 56889.83 88888.00 2017-03-20 05:51:34.912 079 11365.35 6.91 56889.79 88888.00 2017-03-20 05:51:35.412 079 11365.30 6.92 56889.81 88888.00 2017-03-20 05:51:35.912 079 11365.30 6.92 56889.77 88888.00 2017-03-20 05:51:36.412 079 11365.26 6.94 56889.75 88888.00 2017-03-20 05:51:36.912 079 11365.35 6.96 56889.72 88888.00 2017-03-20 05:51:37.412 079 11365.39 6.99 56889.75 88888.00 2017-03-20 05:51:37.912 079 11365.35 6.95 56889.75 88888.00 2017-03-20 05:51:38.412 079 11365.32 6.92 56889.79 88888.00 2017-03-20 05:51:38.912 079 11365.30 6.92 56889.81 88888.00 2017-03-20 05:51:39.412 079 11365.30 6.95 56889.82 88888.00 2017-03-20 05:51:39.912 079 11365.32 6.91 56889.81 88888.00 2017-03-20 05:51:40.412 079 11365.32 6.92 56889.79 88888.00 2017-03-20 05:51:40.912 079 11365.35 6.93 56889.77 88888.00 2017-03-20 05:51:41.412 079 11365.30 6.92 56889.78 88888.00 2017-03-20 05:51:41.912 079 11365.26 6.92 56889.82 88888.00 2017-03-20 05:51:42.412 079 11365.27 6.88 56889.82 88888.00 2017-03-20 05:51:42.912 079 11365.22 6.94 56889.82 88888.00 2017-03-20 05:51:43.412 079 11365.26 6.99 56889.82 88888.00 2017-03-20 05:51:43.912 079 11365.27 6.94 56889.82 88888.00 2017-03-20 05:51:44.412 079 11365.22 6.88 56889.76 88888.00 2017-03-20 05:51:44.912 079 11365.16 6.92 56889.74 88888.00 2017-03-20 05:51:45.412 079 11365.18 6.92 56889.77 88888.00 2017-03-20 05:51:45.912 079 11365.21 6.89 56889.76 88888.00 2017-03-20 05:51:46.412 079 11365.21 6.86 56889.77 88888.00 2017-03-20 05:51:46.912 079 11365.23 6.87 56889.79 88888.00 2017-03-20 05:51:47.412 079 11365.21 6.87 56889.78 88888.00 2017-03-20 05:51:47.912 079 11365.20 6.93 56889.74 88888.00 2017-03-20 05:51:48.412 079 11365.21 6.89 56889.74 88888.00 2017-03-20 05:51:48.912 079 11365.25 6.93 56889.79 88888.00 2017-03-20 05:51:49.412 079 11365.21 6.98 56889.81 88888.00 2017-03-20 05:51:49.912 079 11365.16 6.94 56889.71 88888.00 2017-03-20 05:51:50.412 079 11365.21 6.89 56889.71 88888.00 2017-03-20 05:51:50.912 079 11365.22 6.89 56889.70 88888.00 2017-03-20 05:51:51.412 079 11365.20 6.92 56889.70 88888.00 2017-03-20 05:51:51.912 079 11365.14 6.93 56889.69 88888.00 2017-03-20 05:51:52.412 079 11365.14 6.95 56889.74 88888.00 2017-03-20 05:51:52.912 079 11365.12 6.96 56889.76 88888.00 2017-03-20 05:51:53.412 079 11365.14 6.91 56889.74 88888.00 2017-03-20 05:51:53.912 079 11365.12 6.88 56889.71 88888.00 2017-03-20 05:51:54.412 079 11365.11 6.86 56889.70 88888.00 2017-03-20 05:51:54.912 079 11365.12 6.85 56889.69 88888.00 2017-03-20 05:51:55.412 079 11365.11 6.87 56889.68 88888.00 2017-03-20 05:51:55.912 079 11365.06 6.94 56889.69 88888.00 2017-03-20 05:51:56.412 079 11365.08 6.99 56889.68 88888.00 2017-03-20 05:51:56.912 079 11365.08 7.00 56889.70 88888.00 2017-03-20 05:51:57.412 079 11365.12 6.96 56889.77 88888.00 2017-03-20 05:51:57.912 079 11365.09 6.93 56889.77 88888.00 2017-03-20 05:51:58.412 079 11365.14 6.91 56889.71 88888.00 2017-03-20 05:51:58.912 079 11365.13 6.88 56889.70 88888.00 2017-03-20 05:51:59.412 079 11365.13 6.88 56889.75 88888.00 2017-03-20 05:51:59.912 079 11365.15 6.89 56889.75 88888.00 2017-03-20 05:52:00.412 079 11365.15 6.89 56889.71 88888.00 2017-03-20 05:52:00.912 079 11365.18 6.92 56889.72 88888.00 2017-03-20 05:52:01.412 079 11365.16 6.99 56889.72 88888.00 2017-03-20 05:52:01.912 079 11365.13 7.06 56889.72 88888.00 2017-03-20 05:52:02.412 079 11365.14 7.10 56889.76 88888.00 2017-03-20 05:52:02.912 079 11365.20 7.03 56889.72 88888.00 2017-03-20 05:52:03.412 079 11365.16 7.05 56889.71 88888.00 2017-03-20 05:52:03.912 079 11365.12 7.05 56889.69 88888.00 2017-03-20 05:52:04.412 079 11365.04 7.01 56889.66 88888.00 2017-03-20 05:52:04.912 079 11365.09 6.94 56889.66 88888.00 2017-03-20 05:52:05.412 079 11365.14 6.94 56889.69 88888.00 2017-03-20 05:52:05.912 079 11365.11 6.99 56889.64 88888.00 2017-03-20 05:52:06.412 079 11365.13 6.95 56889.68 88888.00 2017-03-20 05:52:06.912 079 11365.13 7.01 56889.68 88888.00 2017-03-20 05:52:07.412 079 11365.11 7.08 56889.70 88888.00 2017-03-20 05:52:07.912 079 11365.13 7.09 56889.71 88888.00 2017-03-20 05:52:08.412 079 11365.12 7.05 56889.74 88888.00 2017-03-20 05:52:08.912 079 11365.06 7.06 56889.74 88888.00 2017-03-20 05:52:09.412 079 11365.02 7.00 56889.76 88888.00 2017-03-20 05:52:09.912 079 11365.07 7.00 56889.76 88888.00 2017-03-20 05:52:10.412 079 11365.09 7.00 56889.72 88888.00 2017-03-20 05:52:10.912 079 11365.11 6.96 56889.71 88888.00 2017-03-20 05:52:11.412 079 11365.09 7.00 56889.70 88888.00 2017-03-20 05:52:11.912 079 11365.07 6.98 56889.69 88888.00 2017-03-20 05:52:12.412 079 11365.02 6.99 56889.72 88888.00 2017-03-20 05:52:12.912 079 11365.09 7.02 56889.71 88888.00 2017-03-20 05:52:13.412 079 11365.05 6.99 56889.69 88888.00 2017-03-20 05:52:13.912 079 11365.01 6.99 56889.66 88888.00 2017-03-20 05:52:14.412 079 11365.11 6.99 56889.71 88888.00 2017-03-20 05:52:14.912 079 11365.09 6.95 56889.69 88888.00 2017-03-20 05:52:15.412 079 11365.02 6.94 56889.66 88888.00 2017-03-20 05:52:15.912 079 11365.05 6.98 56889.69 88888.00 2017-03-20 05:52:16.412 079 11365.08 7.02 56889.65 88888.00 2017-03-20 05:52:16.912 079 11365.08 6.93 56889.65 88888.00 2017-03-20 05:52:17.412 079 11365.02 6.89 56889.68 88888.00 2017-03-20 05:52:17.912 079 11365.07 6.94 56889.68 88888.00 2017-03-20 05:52:18.412 079 11365.07 6.96 56889.62 88888.00 2017-03-20 05:52:18.912 079 11365.07 6.91 56889.64 88888.00 2017-03-20 05:52:19.412 079 11365.05 6.96 56889.70 88888.00 2017-03-20 05:52:19.912 079 11365.00 6.99 56889.72 88888.00 2017-03-20 05:52:20.412 079 11364.99 7.00 56889.72 88888.00 2017-03-20 05:52:20.912 079 11364.98 7.12 56889.70 88888.00 2017-03-20 05:52:21.412 079 11365.00 7.08 56889.70 88888.00 2017-03-20 05:52:21.912 079 11364.98 6.95 56889.75 88888.00 2017-03-20 05:52:22.412 079 11365.02 6.91 56889.71 88888.00 2017-03-20 05:52:22.912 079 11365.04 6.92 56889.71 88888.00 2017-03-20 05:52:23.412 079 11365.01 6.93 56889.70 88888.00 2017-03-20 05:52:23.912 079 11365.02 6.96 56889.71 88888.00 2017-03-20 05:52:24.412 079 11365.05 7.01 56889.68 88888.00 2017-03-20 05:52:24.912 079 11365.02 7.00 56889.69 88888.00 2017-03-20 05:52:25.412 079 11364.97 6.96 56889.66 88888.00 2017-03-20 05:52:25.912 079 11364.99 6.92 56889.69 88888.00 2017-03-20 05:52:26.412 079 11365.02 6.87 56889.74 88888.00 2017-03-20 05:52:26.912 079 11365.04 6.92 56889.70 88888.00 2017-03-20 05:52:27.413 079 11365.00 6.93 56889.68 88888.00 2017-03-20 05:52:27.913 079 11364.97 7.00 56889.69 88888.00 2017-03-20 05:52:28.413 079 11364.91 6.98 56889.68 88888.00 2017-03-20 05:52:28.913 079 11364.95 6.96 56889.66 88888.00 2017-03-20 05:52:29.413 079 11364.99 6.99 56889.68 88888.00 2017-03-20 05:52:29.913 079 11364.97 6.95 56889.66 88888.00 2017-03-20 05:52:30.413 079 11364.99 6.96 56889.68 88888.00 2017-03-20 05:52:30.913 079 11364.94 6.99 56889.65 88888.00 2017-03-20 05:52:31.413 079 11364.93 6.96 56889.69 88888.00 2017-03-20 05:52:31.913 079 11364.94 6.95 56889.70 88888.00 2017-03-20 05:52:32.413 079 11364.97 6.95 56889.69 88888.00 2017-03-20 05:52:32.913 079 11365.00 7.00 56889.68 88888.00 2017-03-20 05:52:33.413 079 11364.97 6.99 56889.66 88888.00 2017-03-20 05:52:33.913 079 11364.95 6.95 56889.63 88888.00 2017-03-20 05:52:34.413 079 11365.01 6.94 56889.63 88888.00 2017-03-20 05:52:34.913 079 11364.99 6.94 56889.62 88888.00 2017-03-20 05:52:35.413 079 11365.02 6.92 56889.60 88888.00 2017-03-20 05:52:35.913 079 11365.05 6.94 56889.60 88888.00 2017-03-20 05:52:36.413 079 11365.06 6.91 56889.68 88888.00 2017-03-20 05:52:36.913 079 11365.02 6.94 56889.62 88888.00 2017-03-20 05:52:37.413 079 11364.97 6.93 56889.63 88888.00 2017-03-20 05:52:37.913 079 11364.98 6.91 56889.59 88888.00 2017-03-20 05:52:38.413 079 11364.99 6.92 56889.58 88888.00 2017-03-20 05:52:38.913 079 11365.01 6.94 56889.59 88888.00 2017-03-20 05:52:39.413 079 11364.98 7.01 56889.53 88888.00 2017-03-20 05:52:39.913 079 11364.97 6.99 56889.56 88888.00 2017-03-20 05:52:40.413 079 11364.98 6.98 56889.56 88888.00 2017-03-20 05:52:40.913 079 11364.97 6.98 56889.57 88888.00 2017-03-20 05:52:41.413 079 11364.93 6.96 56889.51 88888.00 2017-03-20 05:52:41.913 079 11364.97 6.99 56889.49 88888.00 2017-03-20 05:52:42.413 079 11364.95 7.02 56889.53 88888.00 2017-03-20 05:52:42.913 079 11364.97 6.99 56889.52 88888.00 2017-03-20 05:52:43.413 079 11364.98 6.98 56889.49 88888.00 2017-03-20 05:52:43.913 079 11364.93 6.98 56889.47 88888.00 2017-03-20 05:52:44.413 079 11364.99 6.95 56889.50 88888.00 2017-03-20 05:52:44.913 079 11365.05 6.93 56889.51 88888.00 2017-03-20 05:52:45.413 079 11365.08 6.96 56889.55 88888.00 2017-03-20 05:52:45.913 079 11365.02 6.93 56889.55 88888.00 2017-03-20 05:52:46.413 079 11364.97 6.99 56889.51 88888.00 2017-03-20 05:52:46.913 079 11364.99 7.06 56889.47 88888.00 2017-03-20 05:52:47.413 079 11365.01 7.01 56889.43 88888.00 2017-03-20 05:52:47.913 079 11365.00 6.94 56889.42 88888.00 2017-03-20 05:52:48.413 079 11364.98 6.94 56889.38 88888.00 2017-03-20 05:52:48.913 079 11364.94 7.00 56889.42 88888.00 2017-03-20 05:52:49.413 079 11364.93 6.99 56889.43 88888.00 2017-03-20 05:52:49.913 079 11364.94 6.95 56889.44 88888.00 2017-03-20 05:52:50.413 079 11364.98 6.95 56889.43 88888.00 2017-03-20 05:52:50.913 079 11365.00 6.93 56889.45 88888.00 2017-03-20 05:52:51.413 079 11364.98 6.95 56889.42 88888.00 2017-03-20 05:52:51.913 079 11364.97 7.05 56889.42 88888.00 2017-03-20 05:52:52.413 079 11364.97 7.07 56889.42 88888.00 2017-03-20 05:52:52.913 079 11364.95 7.08 56889.38 88888.00 2017-03-20 05:52:53.413 079 11364.99 7.06 56889.40 88888.00 2017-03-20 05:52:53.913 079 11365.00 6.99 56889.43 88888.00 2017-03-20 05:52:54.413 079 11364.94 6.99 56889.38 88888.00 2017-03-20 05:52:54.913 079 11364.93 6.99 56889.36 88888.00 2017-03-20 05:52:55.413 079 11364.99 6.98 56889.42 88888.00 2017-03-20 05:52:55.913 079 11364.95 6.98 56889.40 88888.00 2017-03-20 05:52:56.413 079 11364.93 6.99 56889.37 88888.00 2017-03-20 05:52:56.913 079 11364.93 7.02 56889.36 88888.00 2017-03-20 05:52:57.413 079 11364.93 7.01 56889.40 88888.00 2017-03-20 05:52:57.913 079 11364.88 6.99 56889.40 88888.00 2017-03-20 05:52:58.413 079 11364.92 6.99 56889.42 88888.00 2017-03-20 05:52:58.913 079 11364.94 7.03 56889.38 88888.00 2017-03-20 05:52:59.413 079 11364.97 7.01 56889.36 88888.00 2017-03-20 05:52:59.913 079 11364.95 6.92 56889.37 88888.00 2017-03-20 05:53:00.413 079 11364.92 6.95 56889.37 88888.00 2017-03-20 05:53:00.913 079 11364.90 6.96 56889.37 88888.00 2017-03-20 05:53:01.413 079 11364.93 6.99 56889.36 88888.00 2017-03-20 05:53:01.913 079 11364.94 6.99 56889.37 88888.00 2017-03-20 05:53:02.413 079 11364.95 6.94 56889.32 88888.00 2017-03-20 05:53:02.913 079 11364.94 6.96 56889.27 88888.00 2017-03-20 05:53:03.413 079 11364.94 6.96 56889.30 88888.00 2017-03-20 05:53:03.913 079 11364.94 6.95 56889.32 88888.00 2017-03-20 05:53:04.413 079 11364.92 6.94 56889.26 88888.00 2017-03-20 05:53:04.913 079 11364.94 6.95 56889.27 88888.00 2017-03-20 05:53:05.413 079 11365.00 6.93 56889.32 88888.00 2017-03-20 05:53:05.913 079 11364.95 6.93 56889.29 88888.00 2017-03-20 05:53:06.413 079 11364.91 6.98 56889.29 88888.00 2017-03-20 05:53:06.913 079 11364.93 6.98 56889.26 88888.00 2017-03-20 05:53:07.413 079 11364.93 6.95 56889.25 88888.00 2017-03-20 05:53:07.913 079 11364.97 6.93 56889.23 88888.00 2017-03-20 05:53:08.413 079 11364.98 6.96 56889.24 88888.00 2017-03-20 05:53:08.913 079 11364.95 6.94 56889.27 88888.00 2017-03-20 05:53:09.413 079 11364.91 6.94 56889.26 88888.00 2017-03-20 05:53:09.913 079 11364.91 6.99 56889.24 88888.00 2017-03-20 05:53:10.413 079 11364.88 6.99 56889.24 88888.00 2017-03-20 05:53:10.913 079 11364.90 6.95 56889.18 88888.00 2017-03-20 05:53:11.413 079 11364.95 6.92 56889.20 88888.00 2017-03-20 05:53:11.913 079 11364.92 6.93 56889.21 88888.00 2017-03-20 05:53:12.413 079 11364.88 6.93 56889.21 88888.00 2017-03-20 05:53:12.913 079 11364.87 6.93 56889.23 88888.00 2017-03-20 05:53:13.413 079 11364.92 6.93 56889.26 88888.00 2017-03-20 05:53:13.913 079 11364.92 6.92 56889.29 88888.00 2017-03-20 05:53:14.413 079 11364.95 6.94 56889.26 88888.00 2017-03-20 05:53:14.913 079 11364.91 6.99 56889.24 88888.00 2017-03-20 05:53:15.413 079 11364.87 6.99 56889.19 88888.00 2017-03-20 05:53:15.913 079 11364.87 6.94 56889.21 88888.00 2017-03-20 05:53:16.413 079 11364.86 6.94 56889.21 88888.00 2017-03-20 05:53:16.913 079 11364.84 6.89 56889.23 88888.00 2017-03-20 05:53:17.413 079 11364.84 6.95 56889.23 88888.00 2017-03-20 05:53:17.913 079 11364.95 6.98 56889.23 88888.00 2017-03-20 05:53:18.413 079 11364.91 6.92 56889.20 88888.00 2017-03-20 05:53:18.913 079 11364.88 6.91 56889.15 88888.00 2017-03-20 05:53:19.413 079 11364.85 6.89 56889.17 88888.00 2017-03-20 05:53:19.913 079 11364.84 6.93 56889.17 88888.00 2017-03-20 05:53:20.413 079 11364.86 6.96 56889.23 88888.00 2017-03-20 05:53:20.913 079 11364.85 6.98 56889.25 88888.00 2017-03-20 05:53:21.413 079 11364.86 6.98 56889.23 88888.00 2017-03-20 05:53:21.913 079 11364.87 6.99 56889.23 88888.00 2017-03-20 05:53:22.413 079 11364.86 6.94 56889.19 88888.00 2017-03-20 05:53:22.913 079 11364.84 6.93 56889.21 88888.00 2017-03-20 05:53:23.413 079 11364.84 6.95 56889.18 88888.00 2017-03-20 05:53:23.913 079 11364.87 6.99 56889.18 88888.00 2017-03-20 05:53:24.413 079 11364.88 6.99 56889.13 88888.00 2017-03-20 05:53:24.913 079 11364.79 6.96 56889.10 88888.00 2017-03-20 05:53:25.413 079 11364.74 6.92 56889.08 88888.00 2017-03-20 05:53:25.913 079 11364.74 6.99 56889.13 88888.00 2017-03-20 05:53:26.413 079 11364.76 7.05 56889.14 88888.00 2017-03-20 05:53:26.913 079 11364.78 7.02 56889.10 88888.00 2017-03-20 05:53:27.413 079 11364.79 7.01 56889.12 88888.00 2017-03-20 05:53:27.913 079 11364.77 7.00 56889.14 88888.00 2017-03-20 05:53:28.413 079 11364.78 6.99 56889.10 88888.00 2017-03-20 05:53:28.913 079 11364.80 6.93 56889.13 88888.00 2017-03-20 05:53:29.413 079 11364.78 6.93 56889.11 88888.00 2017-03-20 05:53:29.913 079 11364.81 6.94 56889.10 88888.00 2017-03-20 05:53:30.413 079 11364.79 6.95 56889.11 88888.00 2017-03-20 05:53:30.913 079 11364.76 7.01 56889.17 88888.00 2017-03-20 05:53:31.413 079 11364.80 7.01 56889.15 88888.00 2017-03-20 05:53:31.913 079 11364.81 6.96 56889.15 88888.00 2017-03-20 05:53:32.413 079 11364.84 6.98 56889.12 88888.00 2017-03-20 05:53:32.913 079 11364.84 6.99 56889.15 88888.00 2017-03-20 05:53:33.413 079 11364.81 6.98 56889.12 88888.00 2017-03-20 05:53:33.913 079 11364.79 7.00 56889.11 88888.00 2017-03-20 05:53:34.413 079 11364.80 7.03 56889.07 88888.00 2017-03-20 05:53:34.913 079 11364.81 7.03 56889.07 88888.00 2017-03-20 05:53:35.413 079 11364.80 6.98 56889.05 88888.00 2017-03-20 05:53:35.913 079 11364.85 6.98 56889.08 88888.00 2017-03-20 05:53:36.413 079 11364.84 7.01 56889.11 88888.00 2017-03-20 05:53:36.913 079 11364.84 7.01 56889.07 88888.00 2017-03-20 05:53:37.413 079 11364.87 7.05 56889.06 88888.00 2017-03-20 05:53:37.913 079 11364.86 7.00 56889.07 88888.00 2017-03-20 05:53:38.413 079 11364.86 6.99 56889.11 88888.00 2017-03-20 05:53:38.913 079 11364.91 7.01 56889.10 88888.00 2017-03-20 05:53:39.413 079 11364.94 6.99 56889.07 88888.00 2017-03-20 05:53:39.913 079 11364.94 6.99 56889.06 88888.00 2017-03-20 05:53:40.413 079 11364.94 6.98 56889.10 88888.00 2017-03-20 05:53:40.913 079 11364.93 6.99 56889.06 88888.00 2017-03-20 05:53:41.413 079 11364.93 6.93 56889.08 88888.00 2017-03-20 05:53:41.913 079 11364.93 6.92 56889.10 88888.00 2017-03-20 05:53:42.413 079 11364.92 6.92 56889.11 88888.00 2017-03-20 05:53:42.913 079 11364.91 6.89 56889.08 88888.00 2017-03-20 05:53:43.413 079 11364.87 6.89 56889.06 88888.00 2017-03-20 05:53:43.913 079 11364.88 6.96 56889.07 88888.00 2017-03-20 05:53:44.413 079 11364.87 6.93 56889.08 88888.00 2017-03-20 05:53:44.913 079 11364.87 6.95 56889.13 88888.00 2017-03-20 05:53:45.413 079 11364.87 7.00 56889.12 88888.00 2017-03-20 05:53:45.913 079 11364.87 7.00 56889.06 88888.00 2017-03-20 05:53:46.413 079 11364.86 6.96 56889.02 88888.00 2017-03-20 05:53:46.913 079 11364.87 7.02 56888.98 88888.00 2017-03-20 05:53:47.413 079 11364.92 6.99 56889.01 88888.00 2017-03-20 05:53:47.913 079 11364.88 6.94 56888.94 88888.00 2017-03-20 05:53:48.413 079 11364.87 6.94 56888.93 88888.00 2017-03-20 05:53:48.913 079 11364.88 6.91 56888.94 88888.00 2017-03-20 05:53:49.413 079 11364.87 6.93 56888.95 88888.00 2017-03-20 05:53:49.913 079 11364.87 6.96 56888.99 88888.00 2017-03-20 05:53:50.413 079 11364.91 6.95 56888.99 88888.00 2017-03-20 05:53:50.913 079 11364.91 6.98 56888.98 88888.00 2017-03-20 05:53:51.413 079 11364.85 6.99 56889.00 88888.00 2017-03-20 05:53:51.913 079 11364.86 7.02 56889.04 88888.00 2017-03-20 05:53:52.413 079 11364.93 7.00 56889.02 88888.00 2017-03-20 05:53:52.913 079 11364.90 6.95 56888.97 88888.00 2017-03-20 05:53:53.413 079 11364.90 6.92 56889.00 88888.00 2017-03-20 05:53:53.913 079 11364.91 6.94 56889.04 88888.00 2017-03-20 05:53:54.413 079 11364.90 6.93 56889.00 88888.00 2017-03-20 05:53:54.913 079 11364.90 6.93 56889.00 88888.00 2017-03-20 05:53:55.413 079 11364.86 6.96 56889.01 88888.00 2017-03-20 05:53:55.913 079 11364.87 6.99 56889.08 88888.00 2017-03-20 05:53:56.413 079 11364.87 7.00 56889.05 88888.00 2017-03-20 05:53:56.913 079 11364.85 6.99 56889.07 88888.00 2017-03-20 05:53:57.413 079 11364.85 6.98 56889.10 88888.00 2017-03-20 05:53:57.913 079 11364.85 6.95 56889.04 88888.00 2017-03-20 05:53:58.413 079 11364.87 7.00 56889.06 88888.00 2017-03-20 05:53:58.913 079 11364.84 6.99 56889.07 88888.00 2017-03-20 05:53:59.413 079 11364.84 6.98 56889.04 88888.00 2017-03-20 05:53:59.913 079 11364.85 6.96 56889.02 88888.00 2017-03-20 05:54:00.413 079 11364.90 6.99 56888.99 88888.00 2017-03-20 05:54:00.913 079 11364.87 7.07 56889.00 88888.00 2017-03-20 05:54:01.413 079 11364.81 7.06 56889.04 88888.00 2017-03-20 05:54:01.913 079 11364.80 6.99 56889.05 88888.00 2017-03-20 05:54:02.413 079 11364.83 6.95 56889.10 88888.00 2017-03-20 05:54:02.913 079 11364.83 7.01 56889.06 88888.00 2017-03-20 05:54:03.413 079 11364.83 7.02 56889.01 88888.00 2017-03-20 05:54:03.913 079 11364.84 7.01 56888.97 88888.00 2017-03-20 05:54:04.413 079 11364.83 7.01 56888.99 88888.00 2017-03-20 05:54:04.913 079 11364.83 7.00 56889.07 88888.00 2017-03-20 05:54:05.413 079 11364.87 7.03 56889.05 88888.00 2017-03-20 05:54:05.913 079 11364.91 7.06 56889.05 88888.00 2017-03-20 05:54:06.413 079 11364.97 7.07 56889.08 88888.00 2017-03-20 05:54:06.913 079 11364.93 7.05 56889.07 88888.00 2017-03-20 05:54:07.413 079 11364.87 7.01 56889.05 88888.00 2017-03-20 05:54:07.913 079 11364.86 7.00 56889.00 88888.00 2017-03-20 05:54:08.413 079 11364.90 7.00 56889.00 88888.00 2017-03-20 05:54:08.913 079 11364.88 6.98 56888.94 88888.00 2017-03-20 05:54:09.413 079 11364.86 6.96 56888.97 88888.00 2017-03-20 05:54:09.913 079 11364.80 7.03 56888.98 88888.00 2017-03-20 05:54:10.413 079 11364.83 7.03 56888.95 88888.00 2017-03-20 05:54:10.913 079 11364.81 7.03 56888.99 88888.00 2017-03-20 05:54:11.413 079 11364.83 6.99 56889.06 88888.00 2017-03-20 05:54:11.913 079 11364.84 6.98 56889.01 88888.00 2017-03-20 05:54:12.413 079 11364.77 6.96 56888.94 88888.00 2017-03-20 05:54:12.913 079 11364.78 7.01 56888.93 88888.00 2017-03-20 05:54:13.413 079 11364.83 7.00 56888.94 88888.00 2017-03-20 05:54:13.913 079 11364.81 6.99 56888.86 88888.00 2017-03-20 05:54:14.413 079 11364.80 7.00 56888.81 88888.00 2017-03-20 05:54:14.913 079 11364.84 7.02 56888.83 88888.00 2017-03-20 05:54:15.413 079 11364.85 6.99 56888.86 88888.00 2017-03-20 05:54:15.913 079 11364.84 6.99 56888.89 88888.00 2017-03-20 05:54:16.413 079 11364.80 7.01 56888.89 88888.00 2017-03-20 05:54:16.913 079 11364.78 7.01 56888.85 88888.00 2017-03-20 05:54:17.413 079 11364.76 7.00 56888.87 88888.00 2017-03-20 05:54:17.913 079 11364.77 7.01 56888.89 88888.00 2017-03-20 05:54:18.413 079 11364.79 7.00 56888.88 88888.00 2017-03-20 05:54:18.913 079 11364.77 6.95 56888.86 88888.00 2017-03-20 05:54:19.413 079 11364.76 6.91 56888.85 88888.00 2017-03-20 05:54:19.913 079 11364.78 6.94 56888.81 88888.00 2017-03-20 05:54:20.413 079 11364.76 6.93 56888.68 88888.00 2017-03-20 05:54:20.913 079 11364.74 6.94 56888.66 88888.00 2017-03-20 05:54:21.413 079 11364.77 6.95 56888.67 88888.00 2017-03-20 05:54:21.913 079 11364.79 6.92 56888.65 88888.00 2017-03-20 05:54:22.413 079 11364.77 6.87 56888.63 88888.00 2017-03-20 05:54:22.913 079 11364.76 6.88 56888.65 88888.00 2017-03-20 05:54:23.413 079 11364.76 6.88 56888.61 88888.00 2017-03-20 05:54:23.913 079 11364.70 6.86 56888.60 88888.00 2017-03-20 05:54:24.413 079 11364.70 6.87 56888.65 88888.00 2017-03-20 05:54:24.913 079 11364.71 6.89 56888.67 88888.00 2017-03-20 05:54:25.413 079 11364.70 6.88 56888.60 88888.00 2017-03-20 05:54:25.913 079 11364.76 6.82 56888.59 88888.00 2017-03-20 05:54:26.413 079 11364.70 6.89 56888.57 88888.00 2017-03-20 05:54:26.913 079 11364.67 6.96 56888.61 88888.00 2017-03-20 05:54:27.413 079 11364.67 6.99 56888.61 88888.00 2017-03-20 05:54:27.913 079 11364.69 6.92 56888.59 88888.00 2017-03-20 05:54:28.413 079 11364.66 6.96 56888.61 88888.00 2017-03-20 05:54:28.913 079 11364.66 6.96 56888.57 88888.00 2017-03-20 05:54:29.413 079 11364.62 6.94 56888.57 88888.00 2017-03-20 05:54:29.913 079 11364.63 6.92 56888.59 88888.00 2017-03-20 05:54:30.413 079 11364.64 6.95 56888.55 88888.00 2017-03-20 05:54:30.913 079 11364.57 6.98 56888.54 88888.00 2017-03-20 05:54:31.413 079 11364.57 6.88 56888.50 88888.00 2017-03-20 05:54:31.913 079 11364.56 6.82 56888.52 88888.00 2017-03-20 05:54:32.413 079 11364.59 6.85 56888.49 88888.00 2017-03-20 05:54:32.913 079 11364.62 6.92 56888.50 88888.00 2017-03-20 05:54:33.413 079 11364.59 6.89 56888.53 88888.00 2017-03-20 05:54:33.913 079 11364.57 6.91 56888.46 88888.00 2017-03-20 05:54:34.413 079 11364.58 6.89 56888.42 88888.00 2017-03-20 05:54:34.913 079 11364.60 6.91 56888.43 88888.00 2017-03-20 05:54:35.413 079 11364.64 6.89 56888.46 88888.00 2017-03-20 05:54:35.913 079 11364.57 6.93 56888.49 88888.00 2017-03-20 05:54:36.413 079 11364.55 6.93 56888.49 88888.00 2017-03-20 05:54:36.913 079 11364.50 6.93 56888.49 88888.00 2017-03-20 05:54:37.413 079 11364.52 6.96 56888.49 88888.00 2017-03-20 05:54:37.913 079 11364.53 6.92 56888.44 88888.00 2017-03-20 05:54:38.413 079 11364.49 6.89 56888.42 88888.00 2017-03-20 05:54:38.913 079 11364.51 6.88 56888.44 88888.00 2017-03-20 05:54:39.413 079 11364.53 6.92 56888.44 88888.00 2017-03-20 05:54:39.913 079 11364.50 6.91 56888.43 88888.00 2017-03-20 05:54:40.413 079 11364.53 6.93 56888.44 88888.00 2017-03-20 05:54:40.913 079 11364.57 6.98 56888.46 88888.00 2017-03-20 05:54:41.404 079 11364.53 6.92 56888.46 88888.00 2017-03-20 05:54:41.904 079 11364.56 6.83 56888.46 88888.00 2017-03-20 05:54:42.404 079 11364.49 6.82 56888.41 88888.00 2017-03-20 05:54:42.904 079 11364.44 6.79 56888.38 88888.00 2017-03-20 05:54:43.404 079 11364.49 6.78 56888.37 88888.00 2017-03-20 05:54:43.904 079 11364.51 6.81 56888.38 88888.00 2017-03-20 05:54:44.404 079 11364.50 6.73 56888.37 88888.00 2017-03-20 05:54:44.904 079 11364.46 6.75 56888.37 88888.00 2017-03-20 05:54:45.404 079 11364.46 6.73 56888.41 88888.00 2017-03-20 05:54:45.904 079 11364.45 6.71 56888.42 88888.00 2017-03-20 05:54:46.404 079 11364.43 6.73 56888.42 88888.00 2017-03-20 05:54:46.904 079 11364.42 6.75 56888.41 88888.00 2017-03-20 05:54:47.404 079 11364.48 6.82 56888.40 88888.00 2017-03-20 05:54:47.904 079 11364.48 6.81 56888.37 88888.00 2017-03-20 05:54:48.404 079 11364.45 6.83 56888.37 88888.00 2017-03-20 05:54:48.904 079 11364.45 6.83 56888.43 88888.00 2017-03-20 05:54:49.404 079 11364.39 6.83 56888.47 88888.00 2017-03-20 05:54:49.904 079 11364.41 6.83 56888.50 88888.00 2017-03-20 05:54:50.404 079 11364.43 6.89 56888.50 88888.00 2017-03-20 05:54:50.904 079 11364.42 6.85 56888.49 88888.00 2017-03-20 05:54:51.404 079 11364.41 6.80 56888.46 88888.00 2017-03-20 05:54:51.904 079 11364.45 6.81 56888.44 88888.00 2017-03-20 05:54:52.404 079 11364.50 6.79 56888.42 88888.00 2017-03-20 05:54:52.904 079 11364.43 6.81 56888.42 88888.00 2017-03-20 05:54:53.404 079 11364.42 6.80 56888.42 88888.00 2017-03-20 05:54:53.904 079 11364.45 6.79 56888.40 88888.00 2017-03-20 05:54:54.404 079 11364.39 6.80 56888.35 88888.00 2017-03-20 05:54:54.904 079 11364.41 6.80 56888.34 88888.00 2017-03-20 05:54:55.404 079 11364.42 6.79 56888.37 88888.00 2017-03-20 05:54:55.904 079 11364.39 6.80 56888.34 88888.00 2017-03-20 05:54:56.404 079 11364.37 6.86 56888.35 88888.00 2017-03-20 05:54:56.904 079 11364.41 6.85 56888.38 88888.00 2017-03-20 05:54:57.404 079 11364.39 6.85 56888.40 88888.00 2017-03-20 05:54:57.904 079 11364.36 6.85 56888.43 88888.00 2017-03-20 05:54:58.404 079 11364.37 6.80 56888.38 88888.00 2017-03-20 05:54:58.904 079 11364.37 6.74 56888.37 88888.00 2017-03-20 05:54:59.404 079 11364.34 6.76 56888.37 88888.00 2017-03-20 05:54:59.904 079 11364.35 6.79 56888.37 88888.00 2017-03-20 05:55:00.404 079 11364.31 6.78 56888.35 88888.00 2017-03-20 05:55:00.904 079 11364.31 6.76 56888.43 88888.00 2017-03-20 05:55:01.404 079 11364.34 6.80 56888.44 88888.00 2017-03-20 05:55:01.904 079 11364.37 6.82 56888.46 88888.00 2017-03-20 05:55:02.404 079 11364.35 6.81 56888.46 88888.00 2017-03-20 05:55:02.904 079 11364.34 6.76 56888.48 88888.00 2017-03-20 05:55:03.404 079 11364.37 6.81 56888.47 88888.00 2017-03-20 05:55:03.904 079 11364.37 6.80 56888.44 88888.00 2017-03-20 05:55:04.404 079 11364.37 6.76 56888.46 88888.00 2017-03-20 05:55:04.904 079 11364.37 6.78 56888.44 88888.00 2017-03-20 05:55:05.404 079 11364.35 6.73 56888.41 88888.00 2017-03-20 05:55:05.904 079 11364.37 6.71 56888.41 88888.00 2017-03-20 05:55:06.404 079 11364.35 6.74 56888.47 88888.00 2017-03-20 05:55:06.904 079 11364.32 6.74 56888.44 88888.00 2017-03-20 05:55:07.404 079 11364.31 6.74 56888.43 88888.00 2017-03-20 05:55:07.904 079 11364.29 6.75 56888.48 88888.00 2017-03-20 05:55:08.404 079 11364.30 6.73 56888.46 88888.00 2017-03-20 05:55:08.904 079 11364.37 6.79 56888.44 88888.00 2017-03-20 05:55:09.404 079 11364.34 6.78 56888.47 88888.00 2017-03-20 05:55:09.904 079 11364.32 6.80 56888.48 88888.00 2017-03-20 05:55:10.404 079 11364.31 6.80 56888.43 88888.00 2017-03-20 05:55:10.904 079 11364.34 6.80 56888.40 88888.00 2017-03-20 05:55:11.404 079 11364.38 6.83 56888.38 88888.00 2017-03-20 05:55:11.904 079 11364.37 6.82 56888.37 88888.00 2017-03-20 05:55:12.404 079 11364.37 6.81 56888.35 88888.00 2017-03-20 05:55:12.904 079 11364.32 6.85 56888.37 88888.00 2017-03-20 05:55:13.404 079 11364.36 6.80 56888.41 88888.00 2017-03-20 05:55:13.904 079 11364.35 6.82 56888.41 88888.00 2017-03-20 05:55:14.404 079 11364.35 6.80 56888.46 88888.00 2017-03-20 05:55:14.904 079 11364.41 6.78 56888.43 88888.00 2017-03-20 05:55:15.404 079 11364.37 6.80 56888.42 88888.00 2017-03-20 05:55:15.904 079 11364.35 6.81 56888.42 88888.00 2017-03-20 05:55:16.404 079 11364.36 6.85 56888.44 88888.00 2017-03-20 05:55:16.904 079 11364.35 6.83 56888.42 88888.00 2017-03-20 05:55:17.404 079 11364.36 6.83 56888.42 88888.00 2017-03-20 05:55:17.904 079 11364.43 6.83 56888.44 88888.00 2017-03-20 05:55:18.404 079 11364.41 6.82 56888.42 88888.00 2017-03-20 05:55:18.904 079 11364.35 6.80 56888.41 88888.00 2017-03-20 05:55:19.404 079 11364.37 6.83 56888.41 88888.00 2017-03-20 05:55:19.904 079 11364.39 6.80 56888.38 88888.00 2017-03-20 05:55:20.404 079 11364.36 6.80 56888.41 88888.00 2017-03-20 05:55:20.904 079 11364.34 6.89 56888.48 88888.00 2017-03-20 05:55:21.404 079 11364.35 6.89 56888.48 88888.00 2017-03-20 05:55:21.904 079 11364.37 6.82 56888.40 88888.00 2017-03-20 05:55:22.404 079 11364.36 6.78 56888.36 88888.00 2017-03-20 05:55:22.904 079 11364.34 6.78 56888.36 88888.00 2017-03-20 05:55:23.404 079 11364.28 6.82 56888.38 88888.00 2017-03-20 05:55:23.904 079 11364.27 6.81 56888.41 88888.00 2017-03-20 05:55:24.404 079 11364.34 6.75 56888.40 88888.00 2017-03-20 05:55:24.904 079 11364.29 6.72 56888.41 88888.00 2017-03-20 05:55:25.404 079 11364.27 6.71 56888.41 88888.00 2017-03-20 05:55:25.904 079 11364.25 6.66 56888.41 88888.00 2017-03-20 05:55:26.404 079 11364.22 6.72 56888.41 88888.00 2017-03-20 05:55:26.904 079 11364.20 6.74 56888.43 88888.00 2017-03-20 05:55:27.404 079 11364.23 6.76 56888.46 88888.00 2017-03-20 05:55:27.904 079 11364.23 6.72 56888.47 88888.00 2017-03-20 05:55:28.404 079 11364.23 6.68 56888.44 88888.00 2017-03-20 05:55:28.904 079 11364.23 6.74 56888.42 88888.00 2017-03-20 05:55:29.404 079 11364.23 6.78 56888.41 88888.00 2017-03-20 05:55:29.904 079 11364.22 6.67 56888.40 88888.00 2017-03-20 05:55:30.404 079 11364.21 6.66 56888.38 88888.00 2017-03-20 05:55:30.904 079 11364.22 6.69 56888.37 88888.00 2017-03-20 05:55:31.404 079 11364.17 6.68 56888.36 88888.00 2017-03-20 05:55:31.904 079 11364.17 6.73 56888.40 88888.00 2017-03-20 05:55:32.404 079 11364.21 6.79 56888.38 88888.00 2017-03-20 05:55:32.904 079 11364.21 6.75 56888.34 88888.00 2017-03-20 05:55:33.404 079 11364.22 6.76 56888.36 88888.00 2017-03-20 05:55:33.904 079 11364.23 6.76 56888.37 88888.00 2017-03-20 05:55:34.404 079 11364.22 6.69 56888.37 88888.00 2017-03-20 05:55:34.904 079 11364.22 6.67 56888.35 88888.00 2017-03-20 05:55:35.404 079 11364.24 6.67 56888.34 88888.00 2017-03-20 05:55:35.904 079 11364.29 6.69 56888.30 88888.00 2017-03-20 05:55:36.404 079 11364.23 6.69 56888.33 88888.00 2017-03-20 05:55:36.904 079 11364.22 6.71 56888.37 88888.00 2017-03-20 05:55:37.404 079 11364.25 6.76 56888.36 88888.00 2017-03-20 05:55:37.904 079 11364.21 6.74 56888.33 88888.00 2017-03-20 05:55:38.404 079 11364.21 6.67 56888.35 88888.00 2017-03-20 05:55:38.904 079 11364.23 6.72 56888.38 88888.00 2017-03-20 05:55:39.404 079 11364.28 6.78 56888.41 88888.00 2017-03-20 05:55:39.904 079 11364.23 6.74 56888.34 88888.00 2017-03-20 05:55:40.404 079 11364.18 6.78 56888.31 88888.00 2017-03-20 05:55:40.904 079 11364.22 6.76 56888.29 88888.00 2017-03-20 05:55:41.404 079 11364.20 6.72 56888.28 88888.00 2017-03-20 05:55:41.904 079 11364.23 6.75 56888.27 88888.00 2017-03-20 05:55:42.404 079 11364.25 6.72 56888.25 88888.00 2017-03-20 05:55:42.904 079 11364.18 6.72 56888.31 88888.00 2017-03-20 05:55:43.404 079 11364.14 6.71 56888.37 88888.00 2017-03-20 05:55:43.904 079 11364.18 6.74 56888.35 88888.00 2017-03-20 05:55:44.404 079 11364.15 6.82 56888.33 88888.00 2017-03-20 05:55:44.904 079 11364.14 6.85 56888.35 88888.00 2017-03-20 05:55:45.404 079 11364.13 6.85 56888.37 88888.00 2017-03-20 05:55:45.904 079 11364.11 6.81 56888.35 88888.00 2017-03-20 05:55:46.404 079 11364.11 6.80 56888.37 88888.00 2017-03-20 05:55:46.904 079 11364.18 6.82 56888.31 88888.00 2017-03-20 05:55:47.404 079 11364.17 6.78 56888.28 88888.00 2017-03-20 05:55:47.904 079 11364.14 6.72 56888.35 88888.00 2017-03-20 05:55:48.404 079 11364.14 6.76 56888.36 88888.00 2017-03-20 05:55:48.904 079 11364.16 6.78 56888.33 88888.00 2017-03-20 05:55:49.404 079 11364.14 6.81 56888.35 88888.00 2017-03-20 05:55:49.904 079 11364.16 6.85 56888.33 88888.00 2017-03-20 05:55:50.404 079 11364.18 6.85 56888.35 88888.00 2017-03-20 05:55:50.904 079 11364.17 6.80 56888.35 88888.00 2017-03-20 05:55:51.404 079 11364.17 6.75 56888.34 88888.00 2017-03-20 05:55:51.904 079 11364.21 6.78 56888.31 88888.00 2017-03-20 05:55:52.404 079 11364.16 6.76 56888.31 88888.00 2017-03-20 05:55:52.904 079 11364.13 6.78 56888.29 88888.00 2017-03-20 05:55:53.404 079 11364.14 6.79 56888.31 88888.00 2017-03-20 05:55:53.904 079 11364.15 6.80 56888.28 88888.00 2017-03-20 05:55:54.404 079 11364.14 6.86 56888.28 88888.00 2017-03-20 05:55:54.904 079 11364.16 6.88 56888.29 88888.00 2017-03-20 05:55:55.404 079 11364.14 6.86 56888.30 88888.00 2017-03-20 05:55:55.904 079 11364.11 6.82 56888.29 88888.00 2017-03-20 05:55:56.404 079 11364.11 6.86 56888.30 88888.00 2017-03-20 05:55:56.904 079 11364.18 6.82 56888.31 88888.00 2017-03-20 05:55:57.404 079 11364.18 6.79 56888.36 88888.00 2017-03-20 05:55:57.904 079 11364.17 6.78 56888.36 88888.00 2017-03-20 05:55:58.404 079 11364.20 6.76 56888.34 88888.00 2017-03-20 05:55:58.904 079 11364.17 6.74 56888.35 88888.00 2017-03-20 05:55:59.404 079 11364.18 6.74 56888.36 88888.00 2017-03-20 05:55:59.904 079 11364.22 6.74 56888.31 88888.00 2017-03-20 05:56:00.404 079 11364.20 6.78 56888.34 88888.00 2017-03-20 05:56:00.904 079 11364.17 6.78 56888.35 88888.00 2017-03-20 05:56:01.404 079 11364.15 6.78 56888.40 88888.00 2017-03-20 05:56:01.904 079 11364.14 6.73 56888.36 88888.00 2017-03-20 05:56:02.404 079 11364.13 6.74 56888.34 88888.00 2017-03-20 05:56:02.904 079 11364.13 6.75 56888.28 88888.00 2017-03-20 05:56:03.404 079 11364.18 6.74 56888.28 88888.00 2017-03-20 05:56:03.904 079 11364.20 6.67 56888.31 88888.00 2017-03-20 05:56:04.404 079 11364.20 6.64 56888.36 88888.00 2017-03-20 05:56:04.904 079 11364.22 6.71 56888.28 88888.00 2017-03-20 05:56:05.404 079 11364.20 6.71 56888.25 88888.00 2017-03-20 05:56:05.904 079 11364.16 6.67 56888.24 88888.00 2017-03-20 05:56:06.404 079 11364.15 6.69 56888.27 88888.00 2017-03-20 05:56:06.904 079 11364.14 6.71 56888.33 88888.00 2017-03-20 05:56:07.404 079 11364.11 6.69 56888.35 88888.00 2017-03-20 05:56:07.904 079 11364.16 6.66 56888.37 88888.00 2017-03-20 05:56:08.404 079 11364.14 6.69 56888.36 88888.00 2017-03-20 05:56:08.904 079 11364.14 6.69 56888.37 88888.00 2017-03-20 05:56:09.404 079 11364.18 6.68 56888.25 88888.00 2017-03-20 05:56:09.904 079 11364.20 6.69 56888.28 88888.00 2017-03-20 05:56:10.404 079 11364.11 6.76 56888.30 88888.00 2017-03-20 05:56:10.904 079 11364.14 6.75 56888.34 88888.00 2017-03-20 05:56:11.404 079 11364.16 6.78 56888.31 88888.00 2017-03-20 05:56:11.904 079 11364.13 6.71 56888.36 88888.00 2017-03-20 05:56:12.404 079 11364.13 6.69 56888.37 88888.00 2017-03-20 05:56:12.904 079 11364.23 6.72 56888.37 88888.00 2017-03-20 05:56:13.404 079 11364.23 6.71 56888.35 88888.00 2017-03-20 05:56:13.904 079 11364.21 6.74 56888.36 88888.00 2017-03-20 05:56:14.404 079 11364.18 6.74 56888.37 88888.00 2017-03-20 05:56:14.904 079 11364.17 6.74 56888.35 88888.00 2017-03-20 05:56:15.404 079 11364.15 6.73 56888.38 88888.00 2017-03-20 05:56:15.904 079 11364.09 6.74 56888.33 88888.00 2017-03-20 05:56:16.404 079 11364.10 6.73 56888.29 88888.00 2017-03-20 05:56:16.904 079 11364.10 6.71 56888.34 88888.00 2017-03-20 05:56:17.404 079 11364.13 6.75 56888.31 88888.00 2017-03-20 05:56:17.904 079 11364.22 6.78 56888.31 88888.00 2017-03-20 05:56:18.404 079 11364.18 6.73 56888.33 88888.00 2017-03-20 05:56:18.904 079 11364.21 6.66 56888.30 88888.00 2017-03-20 05:56:19.404 079 11364.25 6.69 56888.31 88888.00 2017-03-20 05:56:19.904 079 11364.23 6.71 56888.37 88888.00 2017-03-20 05:56:20.404 079 11364.21 6.71 56888.35 88888.00 2017-03-20 05:56:20.904 079 11364.20 6.72 56888.31 88888.00 2017-03-20 05:56:21.404 079 11364.21 6.67 56888.30 88888.00 2017-03-20 05:56:21.904 079 11364.17 6.69 56888.34 88888.00 2017-03-20 05:56:22.404 079 11364.23 6.67 56888.34 88888.00 2017-03-20 05:56:22.904 079 11364.21 6.73 56888.34 88888.00 2017-03-20 05:56:23.404 079 11364.15 6.68 56888.31 88888.00 2017-03-20 05:56:23.904 079 11364.18 6.69 56888.33 88888.00 2017-03-20 05:56:24.404 079 11364.17 6.71 56888.34 88888.00 2017-03-20 05:56:24.904 079 11364.18 6.68 56888.37 88888.00 2017-03-20 05:56:25.404 079 11364.18 6.71 56888.34 88888.00 2017-03-20 05:56:25.904 079 11364.18 6.67 56888.38 88888.00 2017-03-20 05:56:26.404 079 11364.20 6.64 56888.41 88888.00 2017-03-20 05:56:26.904 079 11364.23 6.67 56888.37 88888.00 2017-03-20 05:56:27.404 079 11364.28 6.72 56888.37 88888.00 2017-03-20 05:56:27.904 079 11364.30 6.69 56888.35 88888.00 2017-03-20 05:56:28.404 079 11364.25 6.69 56888.30 88888.00 2017-03-20 05:56:28.904 079 11364.25 6.68 56888.29 88888.00 2017-03-20 05:56:29.404 079 11364.28 6.67 56888.28 88888.00 2017-03-20 05:56:29.904 079 11364.24 6.66 56888.31 88888.00 2017-03-20 05:56:30.404 079 11364.25 6.67 56888.35 88888.00 2017-03-20 05:56:30.904 079 11364.24 6.69 56888.34 88888.00 2017-03-20 05:56:31.404 079 11364.23 6.66 56888.31 88888.00 2017-03-20 05:56:31.904 079 11364.25 6.64 56888.35 88888.00 2017-03-20 05:56:32.404 079 11364.28 6.66 56888.35 88888.00 2017-03-20 05:56:32.904 079 11364.28 6.67 56888.33 88888.00 2017-03-20 05:56:33.404 079 11364.25 6.66 56888.33 88888.00 2017-03-20 05:56:33.904 079 11364.23 6.64 56888.37 88888.00 2017-03-20 05:56:34.404 079 11364.23 6.66 56888.41 88888.00 2017-03-20 05:56:34.904 079 11364.23 6.67 56888.35 88888.00 2017-03-20 05:56:35.404 079 11364.20 6.67 56888.31 88888.00 2017-03-20 05:56:35.904 079 11364.28 6.71 56888.37 88888.00 2017-03-20 05:56:36.404 079 11364.29 6.71 56888.37 88888.00 2017-03-20 05:56:36.904 079 11364.36 6.67 56888.31 88888.00 2017-03-20 05:56:37.404 079 11364.36 6.68 56888.36 88888.00 2017-03-20 05:56:37.904 079 11364.34 6.68 56888.37 88888.00 2017-03-20 05:56:38.404 079 11364.35 6.69 56888.36 88888.00 2017-03-20 05:56:38.904 079 11364.35 6.69 56888.38 88888.00 2017-03-20 05:56:39.404 079 11364.32 6.72 56888.37 88888.00 2017-03-20 05:56:39.904 079 11364.30 6.67 56888.33 88888.00 2017-03-20 05:56:40.404 079 11364.32 6.61 56888.34 88888.00 2017-03-20 05:56:40.904 079 11364.35 6.67 56888.37 88888.00 2017-03-20 05:56:41.404 079 11364.31 6.73 56888.38 88888.00 2017-03-20 05:56:41.904 079 11364.34 6.73 56888.37 88888.00 2017-03-20 05:56:42.404 079 11364.31 6.74 56888.38 88888.00 2017-03-20 05:56:42.904 079 11364.31 6.71 56888.38 88888.00 2017-03-20 05:56:43.404 079 11364.35 6.72 56888.36 88888.00 2017-03-20 05:56:43.904 079 11364.38 6.69 56888.35 88888.00 2017-03-20 05:56:44.404 079 11364.37 6.72 56888.34 88888.00 2017-03-20 05:56:44.904 079 11364.35 6.72 56888.35 88888.00 2017-03-20 05:56:45.404 079 11364.37 6.76 56888.31 88888.00 2017-03-20 05:56:45.904 079 11364.38 6.75 56888.28 88888.00 2017-03-20 05:56:46.404 079 11364.38 6.74 56888.30 88888.00 2017-03-20 05:56:46.904 079 11364.41 6.75 56888.36 88888.00 2017-03-20 05:56:47.404 079 11364.36 6.68 56888.37 88888.00 2017-03-20 05:56:47.904 079 11364.32 6.61 56888.38 88888.00 2017-03-20 05:56:48.404 079 11364.32 6.68 56888.41 88888.00 2017-03-20 05:56:48.904 079 11364.36 6.71 56888.38 88888.00 2017-03-20 05:56:49.404 079 11364.35 6.68 56888.37 88888.00 2017-03-20 05:56:49.904 079 11364.37 6.72 56888.40 88888.00 2017-03-20 05:56:50.404 079 11364.36 6.71 56888.42 88888.00 2017-03-20 05:56:50.904 079 11364.36 6.66 56888.46 88888.00 2017-03-20 05:56:51.404 079 11364.37 6.67 56888.48 88888.00 2017-03-20 05:56:51.904 079 11364.38 6.62 56888.50 88888.00 2017-03-20 05:56:52.404 079 11364.41 6.54 56888.50 88888.00 2017-03-20 05:56:52.904 079 11364.37 6.53 56888.41 88888.00 2017-03-20 05:56:53.404 079 11364.38 6.53 56888.40 88888.00 2017-03-20 05:56:53.904 079 11364.42 6.57 56888.43 88888.00 2017-03-20 05:56:54.404 079 11364.42 6.59 56888.44 88888.00 2017-03-20 05:56:54.904 079 11364.38 6.57 56888.44 88888.00 2017-03-20 05:56:55.404 079 11364.37 6.64 56888.46 88888.00 2017-03-20 05:56:55.904 079 11364.37 6.62 56888.41 88888.00 2017-03-20 05:56:56.405 079 11364.39 6.58 56888.40 88888.00 2017-03-20 05:56:56.905 079 11364.39 6.62 56888.41 88888.00 2017-03-20 05:56:57.405 079 11364.38 6.66 56888.49 88888.00 2017-03-20 05:56:57.905 079 11364.44 6.67 56888.49 88888.00 2017-03-20 05:56:58.405 079 11364.45 6.65 56888.52 88888.00 2017-03-20 05:56:58.905 079 11364.42 6.66 56888.49 88888.00 2017-03-20 05:56:59.405 079 11364.42 6.69 56888.46 88888.00 2017-03-20 05:56:59.905 079 11364.46 6.67 56888.44 88888.00 2017-03-20 05:57:00.405 079 11364.48 6.66 56888.50 88888.00 2017-03-20 05:57:00.905 079 11364.48 6.69 56888.50 88888.00 2017-03-20 05:57:01.405 079 11364.46 6.71 56888.52 88888.00 2017-03-20 05:57:01.905 079 11364.48 6.71 56888.49 88888.00 2017-03-20 05:57:02.405 079 11364.51 6.69 56888.52 88888.00 2017-03-20 05:57:02.905 079 11364.52 6.68 56888.52 88888.00 2017-03-20 05:57:03.405 079 11364.50 6.68 56888.50 88888.00 2017-03-20 05:57:03.905 079 11364.48 6.68 56888.52 88888.00 2017-03-20 05:57:04.405 079 11364.49 6.65 56888.56 88888.00 2017-03-20 05:57:04.905 079 11364.56 6.66 56888.57 88888.00 2017-03-20 05:57:05.405 079 11364.56 6.65 56888.57 88888.00 2017-03-20 05:57:05.905 079 11364.51 6.67 56888.56 88888.00 2017-03-20 05:57:06.405 079 11364.56 6.64 56888.56 88888.00 2017-03-20 05:57:06.905 079 11364.49 6.62 56888.56 88888.00 2017-03-20 05:57:07.405 079 11364.51 6.68 56888.59 88888.00 2017-03-20 05:57:07.905 079 11364.58 6.65 56888.63 88888.00 2017-03-20 05:57:08.405 079 11364.57 6.66 56888.62 88888.00 2017-03-20 05:57:08.905 079 11364.51 6.65 56888.66 88888.00 2017-03-20 05:57:09.405 079 11364.49 6.58 56888.62 88888.00 2017-03-20 05:57:09.905 079 11364.56 6.59 56888.60 88888.00 2017-03-20 05:57:10.405 079 11364.56 6.64 56888.61 88888.00 2017-03-20 05:57:10.905 079 11364.51 6.72 56888.61 88888.00 2017-03-20 05:57:11.405 079 11364.53 6.73 56888.62 88888.00 2017-03-20 05:57:11.905 079 11364.58 6.69 56888.63 88888.00 2017-03-20 05:57:12.405 079 11364.59 6.67 56888.66 88888.00 2017-03-20 05:57:12.905 079 11364.55 6.71 56888.66 88888.00 2017-03-20 05:57:13.405 079 11364.56 6.80 56888.69 88888.00 2017-03-20 05:57:13.905 079 11364.56 6.87 56888.69 88888.00 2017-03-20 05:57:14.405 079 11364.57 6.88 56888.65 88888.00 2017-03-20 05:57:14.905 079 11364.50 6.83 56888.66 88888.00 2017-03-20 05:57:15.405 079 11364.45 6.80 56888.66 88888.00 2017-03-20 05:57:15.905 079 11364.49 6.87 56888.65 88888.00 2017-03-20 05:57:16.405 079 11364.56 6.89 56888.63 88888.00 2017-03-20 05:57:16.905 079 11364.56 6.85 56888.66 88888.00 2017-03-20 05:57:17.405 079 11364.57 6.80 56888.68 88888.00 2017-03-20 05:57:17.905 079 11364.57 6.74 56888.67 88888.00 2017-03-20 05:57:18.405 079 11364.55 6.72 56888.66 88888.00 2017-03-20 05:57:18.905 079 11364.56 6.69 56888.67 88888.00 2017-03-20 05:57:19.405 079 11364.57 6.73 56888.70 88888.00 2017-03-20 05:57:19.905 079 11364.56 6.74 56888.68 88888.00 2017-03-20 05:57:20.405 079 11364.53 6.69 56888.65 88888.00 2017-03-20 05:57:20.905 079 11364.57 6.73 56888.65 88888.00 2017-03-20 05:57:21.405 079 11364.64 6.79 56888.65 88888.00 2017-03-20 05:57:21.905 079 11364.57 6.71 56888.66 88888.00 2017-03-20 05:57:22.405 079 11364.62 6.64 56888.69 88888.00 2017-03-20 05:57:22.905 079 11364.69 6.66 56888.67 88888.00 2017-03-20 05:57:23.405 079 11364.65 6.72 56888.70 88888.00 2017-03-20 05:57:23.905 079 11364.62 6.67 56888.70 88888.00 2017-03-20 05:57:24.405 079 11364.66 6.71 56888.76 88888.00 2017-03-20 05:57:24.905 079 11364.64 6.69 56888.75 88888.00 2017-03-20 05:57:25.405 079 11364.60 6.67 56888.81 88888.00 2017-03-20 05:57:25.905 079 11364.64 6.64 56888.81 88888.00 2017-03-20 05:57:26.405 079 11364.66 6.64 56888.82 88888.00 2017-03-20 05:57:26.905 079 11364.69 6.65 56888.81 88888.00 2017-03-20 05:57:27.405 079 11364.69 6.69 56888.82 88888.00 2017-03-20 05:57:27.905 079 11364.67 6.72 56888.83 88888.00 2017-03-20 05:57:28.405 079 11364.63 6.68 56888.76 88888.00 2017-03-20 05:57:28.905 079 11364.63 6.68 56888.81 88888.00 2017-03-20 05:57:29.405 079 11364.69 6.68 56888.86 88888.00 2017-03-20 05:57:29.905 079 11364.65 6.65 56888.82 88888.00 2017-03-20 05:57:30.405 079 11364.63 6.64 56888.80 88888.00 2017-03-20 05:57:30.905 079 11364.65 6.68 56888.79 88888.00 2017-03-20 05:57:31.405 079 11364.65 6.74 56888.78 88888.00 2017-03-20 05:57:31.905 079 11364.59 6.73 56888.78 88888.00 2017-03-20 05:57:32.405 079 11364.63 6.72 56888.79 88888.00 2017-03-20 05:57:32.905 079 11364.65 6.74 56888.82 88888.00 2017-03-20 05:57:33.405 079 11364.67 6.74 56888.85 88888.00 2017-03-20 05:57:33.905 079 11364.69 6.68 56888.83 88888.00 2017-03-20 05:57:34.405 079 11364.66 6.60 56888.80 88888.00 2017-03-20 05:57:34.905 079 11364.65 6.61 56888.79 88888.00 2017-03-20 05:57:35.405 079 11364.66 6.72 56888.83 88888.00 2017-03-20 05:57:35.905 079 11364.70 6.75 56888.88 88888.00 2017-03-20 05:57:36.405 079 11364.66 6.74 56888.85 88888.00 2017-03-20 05:57:36.905 079 11364.67 6.75 56888.88 88888.00 2017-03-20 05:57:37.405 079 11364.66 6.78 56888.83 88888.00 2017-03-20 05:57:37.905 079 11364.71 6.71 56888.85 88888.00 2017-03-20 05:57:38.405 079 11364.71 6.67 56888.88 88888.00 2017-03-20 05:57:38.905 079 11364.74 6.64 56888.92 88888.00 2017-03-20 05:57:39.405 079 11364.70 6.66 56888.92 88888.00 2017-03-20 05:57:39.905 079 11364.67 6.69 56888.95 88888.00 2017-03-20 05:57:40.405 079 11364.67 6.79 56888.92 88888.00 2017-03-20 05:57:40.905 079 11364.65 6.76 56888.94 88888.00 2017-03-20 05:57:41.405 079 11364.63 6.74 56888.97 88888.00 2017-03-20 05:57:41.905 079 11364.66 6.71 56888.93 88888.00 2017-03-20 05:57:42.405 079 11364.69 6.68 56888.94 88888.00 2017-03-20 05:57:42.905 079 11364.63 6.66 56888.98 88888.00 2017-03-20 05:57:43.405 079 11364.65 6.66 56888.89 88888.00 2017-03-20 05:57:43.905 079 11364.67 6.65 56888.92 88888.00 2017-03-20 05:57:44.405 079 11364.67 6.61 56889.00 88888.00 2017-03-20 05:57:44.905 079 11364.63 6.60 56888.99 88888.00 2017-03-20 05:57:45.405 079 11364.63 6.65 56889.01 88888.00 2017-03-20 05:57:45.905 079 11364.65 6.73 56889.06 88888.00 2017-03-20 05:57:46.405 079 11364.59 6.76 56889.07 88888.00 2017-03-20 05:57:46.905 079 11364.63 6.79 56889.01 88888.00 2017-03-20 05:57:47.405 079 11364.65 6.76 56889.04 88888.00 2017-03-20 05:57:47.905 079 11364.63 6.75 56889.07 88888.00 2017-03-20 05:57:48.405 079 11364.65 6.78 56889.02 88888.00 2017-03-20 05:57:48.905 079 11364.62 6.81 56889.01 88888.00 2017-03-20 05:57:49.405 079 11364.59 6.80 56888.98 88888.00 2017-03-20 05:57:49.905 079 11364.60 6.80 56888.99 88888.00 2017-03-20 05:57:50.405 079 11364.63 6.80 56889.00 88888.00 2017-03-20 05:57:50.905 079 11364.58 6.79 56888.99 88888.00 2017-03-20 05:57:51.405 079 11364.57 6.76 56888.99 88888.00 2017-03-20 05:57:51.905 079 11364.63 6.78 56889.00 88888.00 2017-03-20 05:57:52.405 079 11364.64 6.79 56888.99 88888.00 2017-03-20 05:57:52.905 079 11364.56 6.76 56889.00 88888.00 2017-03-20 05:57:53.405 079 11364.57 6.78 56888.99 88888.00 2017-03-20 05:57:53.905 079 11364.56 6.78 56888.95 88888.00 2017-03-20 05:57:54.405 079 11364.52 6.76 56888.99 88888.00 2017-03-20 05:57:54.905 079 11364.53 6.76 56889.05 88888.00 2017-03-20 05:57:55.405 079 11364.50 6.80 56889.01 88888.00 2017-03-20 05:57:55.905 079 11364.52 6.80 56888.99 88888.00 2017-03-20 05:57:56.405 079 11364.55 6.76 56889.02 88888.00 2017-03-20 05:57:56.905 079 11364.51 6.79 56889.06 88888.00 2017-03-20 05:57:57.405 079 11364.46 6.76 56889.02 88888.00 2017-03-20 05:57:57.905 079 11364.44 6.81 56889.04 88888.00 2017-03-20 05:57:58.405 079 11364.48 6.80 56889.06 88888.00 2017-03-20 05:57:58.905 079 11364.49 6.76 56889.08 88888.00 2017-03-20 05:57:59.405 079 11364.45 6.81 56889.10 88888.00 2017-03-20 05:57:59.905 079 11364.46 6.85 56889.07 88888.00 2017-03-20 05:58:00.405 079 11364.49 6.81 56889.06 88888.00 2017-03-20 05:58:00.905 079 11364.42 6.81 56889.13 88888.00 2017-03-20 05:58:01.405 079 11364.44 6.86 56889.14 88888.00 2017-03-20 05:58:01.905 079 11364.46 6.82 56889.08 88888.00 2017-03-20 05:58:02.405 079 11364.44 6.76 56889.04 88888.00 2017-03-20 05:58:02.905 079 11364.41 6.75 56889.05 88888.00 2017-03-20 05:58:03.405 079 11364.43 6.71 56889.04 88888.00 2017-03-20 05:58:03.905 079 11364.44 6.72 56889.04 88888.00 2017-03-20 05:58:04.405 079 11364.43 6.80 56889.10 88888.00 2017-03-20 05:58:04.905 079 11364.39 6.82 56889.10 88888.00 2017-03-20 05:58:05.405 079 11364.39 6.87 56889.11 88888.00 2017-03-20 05:58:05.905 079 11364.38 6.86 56889.07 88888.00 2017-03-20 05:58:06.405 079 11364.43 6.83 56889.07 88888.00 2017-03-20 05:58:06.905 079 11364.43 6.79 56889.11 88888.00 2017-03-20 05:58:07.405 079 11364.41 6.78 56889.10 88888.00 2017-03-20 05:58:07.905 079 11364.41 6.83 56889.11 88888.00 2017-03-20 05:58:08.405 079 11364.39 6.91 56889.07 88888.00 2017-03-20 05:58:08.905 079 11364.37 6.93 56889.12 88888.00 2017-03-20 05:58:09.405 079 11364.42 6.95 56889.11 88888.00 2017-03-20 05:58:09.905 079 11364.37 6.95 56889.10 88888.00 2017-03-20 05:58:10.405 079 11364.35 6.89 56889.12 88888.00 2017-03-20 05:58:10.905 079 11364.37 6.86 56889.13 88888.00 2017-03-20 05:58:11.405 079 11364.38 6.83 56889.15 88888.00 2017-03-20 05:58:11.905 079 11364.37 6.86 56889.18 88888.00 2017-03-20 05:58:12.405 079 11364.37 6.80 56889.20 88888.00 2017-03-20 05:58:12.905 079 11364.32 6.78 56889.19 88888.00 2017-03-20 05:58:13.405 079 11364.31 6.82 56889.19 88888.00 2017-03-20 05:58:13.905 079 11364.32 6.93 56889.21 88888.00 2017-03-20 05:58:14.405 079 11364.31 7.03 56889.20 88888.00 2017-03-20 05:58:14.905 079 11364.30 7.01 56889.24 88888.00 2017-03-20 05:58:15.405 079 11364.27 7.02 56889.27 88888.00 2017-03-20 05:58:15.905 079 11364.29 7.02 56889.24 88888.00 2017-03-20 05:58:16.405 079 11364.31 7.00 56889.26 88888.00 2017-03-20 05:58:16.905 079 11364.28 7.01 56889.34 88888.00 2017-03-20 05:58:17.405 079 11364.27 6.99 56889.30 88888.00 2017-03-20 05:58:17.905 079 11364.29 6.99 56889.31 88888.00 2017-03-20 05:58:18.405 079 11364.29 7.02 56889.30 88888.00 2017-03-20 05:58:18.905 079 11364.29 7.05 56889.26 88888.00 2017-03-20 05:58:19.405 079 11364.29 7.08 56889.32 88888.00 2017-03-20 05:58:19.905 079 11364.31 7.08 56889.38 88888.00 2017-03-20 05:58:20.405 079 11364.27 7.08 56889.34 88888.00 2017-03-20 05:58:20.905 079 11364.27 7.09 56889.36 88888.00 2017-03-20 05:58:21.405 079 11364.25 7.09 56889.36 88888.00 2017-03-20 05:58:21.905 079 11364.22 7.09 56889.32 88888.00 2017-03-20 05:58:22.405 079 11364.18 7.09 56889.38 88888.00 2017-03-20 05:58:22.905 079 11364.22 7.05 56889.38 88888.00 2017-03-20 05:58:23.405 079 11364.24 7.01 56889.43 88888.00 2017-03-20 05:58:23.905 079 11364.20 6.99 56889.43 88888.00 2017-03-20 05:58:24.405 079 11364.27 7.03 56889.42 88888.00 2017-03-20 05:58:24.905 079 11364.25 7.05 56889.45 88888.00 2017-03-20 05:58:25.405 079 11364.23 7.07 56889.43 88888.00 2017-03-20 05:58:25.905 079 11364.18 7.03 56889.40 88888.00 2017-03-20 05:58:26.405 079 11364.18 7.02 56889.39 88888.00 2017-03-20 05:58:26.905 079 11364.22 7.05 56889.45 88888.00 2017-03-20 05:58:27.405 079 11364.23 7.07 56889.47 88888.00 2017-03-20 05:58:27.905 079 11364.20 7.07 56889.50 88888.00 2017-03-20 05:58:28.405 079 11364.16 7.02 56889.46 88888.00 2017-03-20 05:58:28.905 079 11364.17 7.00 56889.39 88888.00 2017-03-20 05:58:29.405 079 11364.17 7.06 56889.40 88888.00 2017-03-20 05:58:29.905 079 11364.16 7.10 56889.46 88888.00 2017-03-20 05:58:30.405 079 11364.17 7.17 56889.47 88888.00 2017-03-20 05:58:30.905 079 11364.17 7.13 56889.51 88888.00 2017-03-20 05:58:31.405 079 11364.16 7.12 56889.53 88888.00 2017-03-20 05:58:31.905 079 11364.15 7.10 56889.57 88888.00 2017-03-20 05:58:32.405 079 11364.13 7.14 56889.49 88888.00 2017-03-20 05:58:32.905 079 11364.09 7.15 56889.44 88888.00 2017-03-20 05:58:33.405 079 11364.06 7.12 56889.44 88888.00 2017-03-20 05:58:33.905 079 11364.08 7.13 56889.49 88888.00 2017-03-20 05:58:34.405 079 11364.09 7.10 56889.52 88888.00 2017-03-20 05:58:34.905 079 11364.08 7.14 56889.58 88888.00 2017-03-20 05:58:35.405 079 11364.10 7.16 56889.57 88888.00 2017-03-20 05:58:35.905 079 11364.07 7.09 56889.58 88888.00 2017-03-20 05:58:36.405 079 11364.03 7.06 56889.58 88888.00 2017-03-20 05:58:36.905 079 11364.08 7.08 56889.51 88888.00 2017-03-20 05:58:37.405 079 11364.04 7.09 56889.52 88888.00 2017-03-20 05:58:37.905 079 11364.04 7.08 56889.56 88888.00 2017-03-20 05:58:38.405 079 11364.06 7.09 56889.58 88888.00 2017-03-20 05:58:38.905 079 11364.08 7.09 56889.58 88888.00 2017-03-20 05:58:39.405 079 11364.04 7.08 56889.60 88888.00 2017-03-20 05:58:39.905 079 11364.04 7.07 56889.62 88888.00 2017-03-20 05:58:40.405 079 11364.06 7.12 56889.60 88888.00 2017-03-20 05:58:40.905 079 11364.04 7.13 56889.60 88888.00 2017-03-20 05:58:41.405 079 11364.00 7.06 56889.62 88888.00 2017-03-20 05:58:41.905 079 11364.01 7.08 56889.64 88888.00 2017-03-20 05:58:42.405 079 11363.98 7.06 56889.69 88888.00 2017-03-20 05:58:42.905 079 11363.91 7.06 56889.69 88888.00 2017-03-20 05:58:43.405 079 11363.94 7.12 56889.69 88888.00 2017-03-20 05:58:43.905 079 11363.91 7.17 56889.72 88888.00 2017-03-20 05:58:44.405 079 11363.93 7.22 56889.75 88888.00 2017-03-20 05:58:44.905 079 11363.91 7.23 56889.74 88888.00 2017-03-20 05:58:45.405 079 11363.91 7.22 56889.75 88888.00 2017-03-20 05:58:45.905 079 11363.89 7.28 56889.71 88888.00 2017-03-20 05:58:46.405 079 11363.86 7.27 56889.65 88888.00 2017-03-20 05:58:46.905 079 11363.91 7.20 56889.63 88888.00 2017-03-20 05:58:47.405 079 11363.91 7.13 56889.62 88888.00 2017-03-20 05:58:47.905 079 11363.86 7.15 56889.69 88888.00 2017-03-20 05:58:48.405 079 11363.87 7.20 56889.72 88888.00 2017-03-20 05:58:48.905 079 11363.84 7.20 56889.76 88888.00 2017-03-20 05:58:49.405 079 11363.83 7.17 56889.74 88888.00 2017-03-20 05:58:49.905 079 11363.81 7.20 56889.72 88888.00 2017-03-20 05:58:50.405 079 11363.83 7.28 56889.71 88888.00 2017-03-20 05:58:50.905 079 11363.87 7.27 56889.71 88888.00 2017-03-20 05:58:51.405 079 11363.81 7.26 56889.69 88888.00 2017-03-20 05:58:51.905 079 11363.82 7.22 56889.66 88888.00 2017-03-20 05:58:52.405 079 11363.81 7.27 56889.65 88888.00 2017-03-20 05:58:52.905 079 11363.79 7.28 56889.68 88888.00 2017-03-20 05:58:53.405 079 11363.82 7.27 56889.66 88888.00 2017-03-20 05:58:53.905 079 11363.77 7.25 56889.66 88888.00 2017-03-20 05:58:54.405 079 11363.74 7.21 56889.66 88888.00 2017-03-20 05:58:54.905 079 11363.72 7.23 56889.68 88888.00 2017-03-20 05:58:55.405 079 11363.75 7.26 56889.68 88888.00 2017-03-20 05:58:55.905 079 11363.75 7.26 56889.66 88888.00 2017-03-20 05:58:56.405 079 11363.74 7.23 56889.70 88888.00 2017-03-20 05:58:56.905 079 11363.74 7.23 56889.74 88888.00 2017-03-20 05:58:57.405 079 11363.75 7.17 56889.88 88888.00 2017-03-20 05:58:57.905 079 11363.77 7.16 56889.95 88888.00 2017-03-20 05:58:58.405 079 11363.81 7.15 56889.98 88888.00 2017-03-20 05:58:58.905 079 11363.77 7.15 56889.98 88888.00 2017-03-20 05:58:59.405 079 11363.73 7.17 56889.98 88888.00 2017-03-20 05:58:59.905 079 11363.73 7.21 56889.94 88888.00 2017-03-20 05:59:00.405 079 11363.72 7.25 56889.95 88888.00 2017-03-20 05:59:00.905 079 11363.69 7.33 56889.97 88888.00 2017-03-20 05:59:01.405 079 11363.73 7.33 56890.00 88888.00 2017-03-20 05:59:01.905 079 11363.72 7.33 56889.94 88888.00 2017-03-20 05:59:02.405 079 11363.75 7.36 56889.96 88888.00 2017-03-20 05:59:02.905 079 11363.73 7.37 56890.01 88888.00 2017-03-20 05:59:03.405 079 11363.72 7.33 56890.03 88888.00 2017-03-20 05:59:03.905 079 11363.68 7.30 56890.01 88888.00 2017-03-20 05:59:04.405 079 11363.67 7.29 56890.04 88888.00 2017-03-20 05:59:04.905 079 11363.70 7.32 56890.09 88888.00 2017-03-20 05:59:05.405 079 11363.70 7.36 56890.11 88888.00 2017-03-20 05:59:05.905 079 11363.70 7.44 56890.08 88888.00 2017-03-20 05:59:06.405 079 11363.69 7.41 56890.06 88888.00 2017-03-20 05:59:06.905 079 11363.65 7.39 56890.03 88888.00 2017-03-20 05:59:07.405 079 11363.62 7.40 56890.10 88888.00 2017-03-20 05:59:07.905 079 11363.65 7.39 56890.08 88888.00 2017-03-20 05:59:08.405 079 11363.61 7.34 56890.08 88888.00 2017-03-20 05:59:08.905 079 11363.63 7.36 56890.04 88888.00 2017-03-20 05:59:09.405 079 11363.66 7.36 56890.11 88888.00 2017-03-20 05:59:09.905 079 11363.66 7.41 56890.16 88888.00 2017-03-20 05:59:10.405 079 11363.62 7.41 56890.19 88888.00 2017-03-20 05:59:10.905 079 11363.65 7.36 56890.21 88888.00 2017-03-20 05:59:11.405 079 11363.63 7.41 56890.23 88888.00 2017-03-20 05:59:11.905 079 11363.59 7.41 56890.19 88888.00 2017-03-20 05:59:12.405 079 11363.56 7.41 56890.15 88888.00 2017-03-20 05:59:12.905 079 11363.61 7.43 56890.19 88888.00 2017-03-20 05:59:13.405 079 11363.56 7.44 56890.20 88888.00 2017-03-20 05:59:13.905 079 11363.53 7.46 56890.17 88888.00 2017-03-20 05:59:14.405 079 11363.53 7.43 56890.14 88888.00 2017-03-20 05:59:14.905 079 11363.52 7.47 56890.15 88888.00 2017-03-20 05:59:15.405 079 11363.53 7.46 56890.17 88888.00 2017-03-20 05:59:15.905 079 11363.56 7.46 56890.21 88888.00 2017-03-20 05:59:16.405 079 11363.54 7.42 56890.26 88888.00 2017-03-20 05:59:16.905 079 11363.53 7.46 56890.27 88888.00 2017-03-20 05:59:17.405 079 11363.49 7.50 56890.24 88888.00 2017-03-20 05:59:17.905 079 11363.48 7.53 56890.24 88888.00 2017-03-20 05:59:18.405 079 11363.49 7.48 56890.26 88888.00 2017-03-20 05:59:18.905 079 11363.51 7.49 56890.24 88888.00 2017-03-20 05:59:19.405 079 11363.48 7.51 56890.27 88888.00 2017-03-20 05:59:19.905 079 11363.46 7.51 56890.27 88888.00 2017-03-20 05:59:20.405 079 11363.46 7.55 56890.24 88888.00 2017-03-20 05:59:20.905 079 11363.47 7.61 56890.27 88888.00 2017-03-20 05:59:21.406 079 11363.45 7.61 56890.29 88888.00 2017-03-20 05:59:21.906 079 11363.42 7.58 56890.27 88888.00 2017-03-20 05:59:22.406 079 11363.41 7.56 56890.27 88888.00 2017-03-20 05:59:22.906 079 11363.41 7.57 56890.27 88888.00 2017-03-20 05:59:23.406 079 11363.33 7.56 56890.27 88888.00 2017-03-20 05:59:23.906 079 11363.34 7.60 56890.27 88888.00 2017-03-20 05:59:24.406 079 11363.32 7.55 56890.22 88888.00 2017-03-20 05:59:24.906 079 11363.40 7.54 56890.27 88888.00 2017-03-20 05:59:25.406 079 11363.45 7.58 56890.28 88888.00 2017-03-20 05:59:25.906 079 11363.44 7.62 56890.30 88888.00 2017-03-20 05:59:26.406 079 11363.41 7.63 56890.34 88888.00 2017-03-20 05:59:26.906 079 11363.40 7.63 56890.32 88888.00 2017-03-20 05:59:27.406 079 11363.41 7.66 56890.30 88888.00 2017-03-20 05:59:27.906 079 11363.38 7.61 56890.34 88888.00 2017-03-20 05:59:28.406 079 11363.34 7.64 56890.34 88888.00 2017-03-20 05:59:28.906 079 11363.33 7.67 56890.37 88888.00 2017-03-20 05:59:29.406 079 11363.31 7.70 56890.36 88888.00 2017-03-20 05:59:29.906 079 11363.27 7.71 56890.32 88888.00 2017-03-20 05:59:30.406 079 11363.32 7.69 56890.30 88888.00 2017-03-20 05:59:30.906 079 11363.30 7.68 56890.29 88888.00 2017-03-20 05:59:31.406 079 11363.25 7.68 56890.32 88888.00 2017-03-20 05:59:31.906 079 11363.27 7.70 56890.35 88888.00 2017-03-20 05:59:32.406 079 11363.30 7.71 56890.39 88888.00 2017-03-20 05:59:32.906 079 11363.27 7.73 56890.45 88888.00 2017-03-20 05:59:33.406 079 11363.25 7.71 56890.43 88888.00 2017-03-20 05:59:33.906 079 11363.23 7.67 56890.43 88888.00 2017-03-20 05:59:34.406 079 11363.20 7.66 56890.46 88888.00 2017-03-20 05:59:34.906 079 11363.21 7.67 56890.40 88888.00 2017-03-20 05:59:35.406 079 11363.26 7.74 56890.45 88888.00 2017-03-20 05:59:35.906 079 11363.25 7.69 56890.46 88888.00 2017-03-20 05:59:36.406 079 11363.20 7.76 56890.45 88888.00 2017-03-20 05:59:36.906 079 11363.21 7.74 56890.39 88888.00 2017-03-20 05:59:37.406 079 11363.14 7.74 56890.46 88888.00 2017-03-20 05:59:37.906 079 11363.10 7.76 56890.47 88888.00 2017-03-20 05:59:38.406 079 11363.06 7.82 56890.43 88888.00 2017-03-20 05:59:38.906 079 11363.10 7.82 56890.36 88888.00 2017-03-20 05:59:39.406 079 11363.10 7.89 56890.33 88888.00 2017-03-20 05:59:39.906 079 11363.13 7.88 56890.37 88888.00 2017-03-20 05:59:40.406 079 11363.11 7.89 56890.42 88888.00 2017-03-20 05:59:40.906 079 11363.06 7.85 56890.45 88888.00 2017-03-20 05:59:41.406 079 11363.04 7.84 56890.39 88888.00 2017-03-20 05:59:41.906 079 11363.07 7.87 56890.37 88888.00 2017-03-20 05:59:42.406 079 11363.06 7.87 56890.37 88888.00 2017-03-20 05:59:42.906 079 11363.03 7.88 56890.41 88888.00 2017-03-20 05:59:43.406 079 11363.03 7.88 56890.42 88888.00 2017-03-20 05:59:43.906 079 11363.06 7.81 56890.47 88888.00 2017-03-20 05:59:44.406 079 11363.03 7.80 56890.41 88888.00 2017-03-20 05:59:44.906 079 11363.02 7.78 56890.36 88888.00 2017-03-20 05:59:45.406 079 11363.02 7.82 56890.40 88888.00 2017-03-20 05:59:45.906 079 11363.04 7.84 56890.42 88888.00 2017-03-20 05:59:46.406 079 11363.07 7.83 56890.43 88888.00 2017-03-20 05:59:46.906 079 11363.07 7.89 56890.51 88888.00 2017-03-20 05:59:47.406 079 11363.03 7.95 56890.49 88888.00 2017-03-20 05:59:47.906 079 11363.00 7.92 56890.43 88888.00 2017-03-20 05:59:48.406 079 11362.97 7.88 56890.45 88888.00 2017-03-20 05:59:48.906 079 11362.98 7.89 56890.46 88888.00 2017-03-20 05:59:49.406 079 11362.97 7.94 56890.48 88888.00 2017-03-20 05:59:49.906 079 11362.97 7.98 56890.49 88888.00 2017-03-20 05:59:50.406 079 11362.93 8.00 56890.47 88888.00 2017-03-20 05:59:50.906 079 11362.89 8.02 56890.52 88888.00 2017-03-20 05:59:51.406 079 11362.85 8.03 56890.54 88888.00 2017-03-20 05:59:51.906 079 11362.88 8.01 56890.53 88888.00 2017-03-20 05:59:52.406 079 11362.89 8.00 56890.55 88888.00 2017-03-20 05:59:52.906 079 11362.93 8.02 56890.58 88888.00 2017-03-20 05:59:53.406 079 11362.96 8.00 56890.56 88888.00 2017-03-20 05:59:53.906 079 11362.93 7.96 56890.52 88888.00 2017-03-20 05:59:54.406 079 11362.96 8.00 56890.54 88888.00 2017-03-20 05:59:54.906 079 11362.96 8.02 56890.56 88888.00 2017-03-20 05:59:55.406 079 11362.95 8.02 56890.55 88888.00 2017-03-20 05:59:55.906 079 11362.90 8.04 56890.60 88888.00 2017-03-20 05:59:56.406 079 11362.91 8.07 56890.59 88888.00 2017-03-20 05:59:56.906 079 11362.91 8.07 56890.59 88888.00 2017-03-20 05:59:57.406 079 11362.93 8.08 56890.54 88888.00 2017-03-20 05:59:57.906 079 11362.97 8.01 56890.46 88888.00 2017-03-20 05:59:58.406 079 11362.93 8.00 56890.47 88888.00 2017-03-20 05:59:58.906 079 11362.92 8.01 56890.52 88888.00 2017-03-20 05:59:59.406 079 11362.93 8.03 56890.58 88888.00 2017-03-20 05:59:59.906 079 11362.88 8.01 56890.60 88888.00 2017-03-20 06:00:00.406 079 11362.86 8.00 56890.56 88888.00 2017-03-20 06:00:00.906 079 11362.90 8.04 56890.56 88888.00 2017-03-20 06:00:01.406 079 11362.90 8.11 56890.53 88888.00 2017-03-20 06:00:01.906 079 11362.85 8.08 56890.56 88888.00 2017-03-20 06:00:02.406 079 11362.81 8.05 56890.60 88888.00 2017-03-20 06:00:02.906 079 11362.79 8.08 56890.56 88888.00 2017-03-20 06:00:03.406 079 11362.78 8.10 56890.56 88888.00 2017-03-20 06:00:03.906 079 11362.77 8.07 56890.55 88888.00 2017-03-20 06:00:04.406 079 11362.76 8.09 56890.53 88888.00 2017-03-20 06:00:04.906 079 11362.76 8.08 56890.53 88888.00 2017-03-20 06:00:05.406 079 11362.76 8.10 56890.49 88888.00 2017-03-20 06:00:05.906 079 11362.75 8.12 56890.49 88888.00 2017-03-20 06:00:06.406 079 11362.75 8.07 56890.56 88888.00 2017-03-20 06:00:06.906 079 11362.70 8.02 56890.54 88888.00 2017-03-20 06:00:07.406 079 11362.74 8.04 56890.56 88888.00 2017-03-20 06:00:07.906 079 11362.69 8.04 56890.56 88888.00 2017-03-20 06:00:08.406 079 11362.64 8.02 56890.55 88888.00 2017-03-20 06:00:08.906 079 11362.68 8.05 56890.59 88888.00 2017-03-20 06:00:09.406 079 11362.65 8.11 56890.58 88888.00 2017-03-20 06:00:09.906 079 11362.64 8.15 56890.66 88888.00 2017-03-20 06:00:10.406 079 11362.67 8.15 56890.65 88888.00 2017-03-20 06:00:10.906 079 11362.68 8.11 56890.59 88888.00 2017-03-20 06:00:11.406 079 11362.62 8.12 56890.65 88888.00 2017-03-20 06:00:11.906 079 11362.58 8.10 56890.61 88888.00 2017-03-20 06:00:12.406 079 11362.59 8.10 56890.60 88888.00 2017-03-20 06:00:12.906 079 11362.59 8.09 56890.55 88888.00 2017-03-20 06:00:13.406 079 11362.55 8.07 56890.53 88888.00 2017-03-20 06:00:13.906 079 11362.54 8.11 56890.52 88888.00 2017-03-20 06:00:14.406 079 11362.56 8.14 56890.53 88888.00 2017-03-20 06:00:14.906 079 11362.59 8.15 56890.60 88888.00 2017-03-20 06:00:15.406 079 11362.54 8.16 56890.54 88888.00 2017-03-20 06:00:15.906 079 11362.52 8.22 56890.51 88888.00 2017-03-20 06:00:16.406 079 11362.51 8.21 56890.52 88888.00 2017-03-20 06:00:16.906 079 11362.56 8.17 56890.54 88888.00 2017-03-20 06:00:17.406 079 11362.54 8.15 56890.58 88888.00 2017-03-20 06:00:17.906 079 11362.51 8.15 56890.56 88888.00 2017-03-20 06:00:18.406 079 11362.50 8.15 56890.55 88888.00 2017-03-20 06:00:18.906 079 11362.51 8.21 56890.52 88888.00 2017-03-20 06:00:19.406 079 11362.52 8.21 56890.53 88888.00 2017-03-20 06:00:19.906 079 11362.50 8.21 56890.52 88888.00 2017-03-20 06:00:20.406 079 11362.49 8.21 56890.48 88888.00 2017-03-20 06:00:20.906 079 11362.49 8.08 56890.45 88888.00 2017-03-20 06:00:21.406 079 11362.45 8.04 56890.43 88888.00 2017-03-20 06:00:21.906 079 11362.41 8.07 56890.42 88888.00 2017-03-20 06:00:22.406 079 11362.44 8.03 56890.41 88888.00 2017-03-20 06:00:22.906 079 11362.43 8.07 56890.41 88888.00 2017-03-20 06:00:23.406 079 11362.45 8.09 56890.42 88888.00 2017-03-20 06:00:23.906 079 11362.45 8.01 56890.43 88888.00 2017-03-20 06:00:24.406 079 11362.42 8.04 56890.46 88888.00 2017-03-20 06:00:24.906 079 11362.40 8.04 56890.45 88888.00 2017-03-20 06:00:25.406 079 11362.41 8.09 56890.42 88888.00 2017-03-20 06:00:25.906 079 11362.37 8.10 56890.45 88888.00 2017-03-20 06:00:26.406 079 11362.34 8.14 56890.43 88888.00 2017-03-20 06:00:26.906 079 11362.37 8.10 56890.45 88888.00 2017-03-20 06:00:27.406 079 11362.36 8.08 56890.41 88888.00 2017-03-20 06:00:27.906 079 11362.33 8.09 56890.36 88888.00 2017-03-20 06:00:28.406 079 11362.31 8.09 56890.34 88888.00 2017-03-20 06:00:28.906 079 11362.31 8.09 56890.32 88888.00 2017-03-20 06:00:29.406 079 11362.28 8.08 56890.34 88888.00 2017-03-20 06:00:29.906 079 11362.33 8.09 56890.30 88888.00 2017-03-20 06:00:30.406 079 11362.31 8.07 56890.34 88888.00 2017-03-20 06:00:30.906 079 11362.33 8.04 56890.36 88888.00 2017-03-20 06:00:31.406 079 11362.35 8.07 56890.39 88888.00 2017-03-20 06:00:31.906 079 11362.35 8.11 56890.35 88888.00 2017-03-20 06:00:32.406 079 11362.33 8.08 56890.29 88888.00 2017-03-20 06:00:32.906 079 11362.30 8.02 56890.30 88888.00 2017-03-20 06:00:33.406 079 11362.30 8.02 56890.30 88888.00 2017-03-20 06:00:33.906 079 11362.30 8.10 56890.28 88888.00 2017-03-20 06:00:34.406 079 11362.29 8.14 56890.26 88888.00 2017-03-20 06:00:34.906 079 11362.31 8.14 56890.32 88888.00 2017-03-20 06:00:35.406 079 11362.28 8.12 56890.33 88888.00 2017-03-20 06:00:35.906 079 11362.26 8.10 56890.28 88888.00 2017-03-20 06:00:36.406 079 11362.24 8.14 56890.27 88888.00 2017-03-20 06:00:36.906 079 11362.23 8.18 56890.27 88888.00 2017-03-20 06:00:37.406 079 11362.19 8.18 56890.26 88888.00 2017-03-20 06:00:37.906 079 11362.23 8.16 56890.21 88888.00 2017-03-20 06:00:38.406 079 11362.27 8.16 56890.17 88888.00 2017-03-20 06:00:38.906 079 11362.23 8.17 56890.19 88888.00 2017-03-20 06:00:39.406 079 11362.29 8.29 56890.17 88888.00 2017-03-20 06:00:39.906 079 11362.29 8.32 56890.17 88888.00 2017-03-20 06:00:40.406 079 11362.26 8.32 56890.14 88888.00 2017-03-20 06:00:40.906 079 11362.22 8.38 56890.13 88888.00 2017-03-20 06:00:41.406 079 11362.22 8.41 56890.10 88888.00 2017-03-20 06:00:41.906 079 11362.27 8.38 56890.08 88888.00 2017-03-20 06:00:42.406 079 11362.27 8.36 56890.13 88888.00 2017-03-20 06:00:42.906 079 11362.29 8.32 56890.07 88888.00 2017-03-20 06:00:43.406 079 11362.27 8.26 56890.08 88888.00 2017-03-20 06:00:43.906 079 11362.26 8.23 56890.08 88888.00 2017-03-20 06:00:44.406 079 11362.27 8.23 56890.07 88888.00 2017-03-20 06:00:44.906 079 11362.23 8.22 56890.04 88888.00 2017-03-20 06:00:45.406 079 11362.24 8.22 56890.07 88888.00 2017-03-20 06:00:45.906 079 11362.29 8.21 56890.08 88888.00 2017-03-20 06:00:46.406 079 11362.29 8.18 56890.08 88888.00 2017-03-20 06:00:46.906 079 11362.26 8.11 56890.04 88888.00 2017-03-20 06:00:47.406 079 11362.24 8.10 56890.06 88888.00 2017-03-20 06:00:47.906 079 11362.22 8.08 56890.03 88888.00 2017-03-20 06:00:48.406 079 11362.22 8.07 56889.96 88888.00 2017-03-20 06:00:48.906 079 11362.22 8.04 56889.95 88888.00 2017-03-20 06:00:49.406 079 11362.22 8.05 56889.95 88888.00 2017-03-20 06:00:49.906 079 11362.20 8.07 56889.98 88888.00 2017-03-20 06:00:50.406 079 11362.16 8.08 56890.04 88888.00 2017-03-20 06:00:50.906 079 11362.24 8.10 56890.03 88888.00 2017-03-20 06:00:51.406 079 11362.23 8.12 56890.04 88888.00 2017-03-20 06:00:51.906 079 11362.21 8.16 56890.02 88888.00 2017-03-20 06:00:52.406 079 11362.21 8.18 56890.04 88888.00 2017-03-20 06:00:52.906 079 11362.19 8.14 56889.98 88888.00 2017-03-20 06:00:53.406 079 11362.22 8.15 56889.98 88888.00 2017-03-20 06:00:53.906 079 11362.22 8.15 56889.98 88888.00 2017-03-20 06:00:54.406 079 11362.20 8.15 56889.95 88888.00 2017-03-20 06:00:54.906 079 11362.17 8.09 56889.90 88888.00 2017-03-20 06:00:55.406 079 11362.19 8.11 56889.89 88888.00 2017-03-20 06:00:55.906 079 11362.16 8.09 56889.91 88888.00 2017-03-20 06:00:56.406 079 11362.17 8.11 56889.89 88888.00 2017-03-20 06:00:56.906 079 11362.13 8.07 56889.87 88888.00 2017-03-20 06:00:57.406 079 11362.14 8.08 56889.88 88888.00 2017-03-20 06:00:57.906 079 11362.15 8.07 56889.88 88888.00 2017-03-20 06:00:58.406 079 11362.16 8.09 56889.83 88888.00 2017-03-20 06:00:58.906 079 11362.17 8.11 56889.78 88888.00 2017-03-20 06:00:59.406 079 11362.19 8.15 56889.77 88888.00 2017-03-20 06:00:59.906 079 11362.16 8.19 56889.79 88888.00 2017-03-20 06:01:00.406 079 11362.15 8.19 56889.79 88888.00 2017-03-20 06:01:00.906 079 11362.15 8.19 56889.79 88888.00 2017-03-20 06:01:01.406 079 11362.15 8.15 56889.79 88888.00 2017-03-20 06:01:01.906 079 11362.14 8.12 56889.75 88888.00 2017-03-20 06:01:02.406 079 11362.15 8.18 56889.78 88888.00 2017-03-20 06:01:02.906 079 11362.17 8.22 56889.74 88888.00 2017-03-20 06:01:03.406 079 11362.16 8.22 56889.78 88888.00 2017-03-20 06:01:03.906 079 11362.14 8.18 56889.79 88888.00 2017-03-20 06:01:04.406 079 11362.15 8.14 56889.77 88888.00 2017-03-20 06:01:04.906 079 11362.20 8.18 56889.81 88888.00 2017-03-20 06:01:05.406 079 11362.17 8.25 56889.79 88888.00 2017-03-20 06:01:05.906 079 11362.16 8.25 56889.71 88888.00 2017-03-20 06:01:06.406 079 11362.13 8.29 56889.77 88888.00 2017-03-20 06:01:06.906 079 11362.14 8.26 56889.78 88888.00 2017-03-20 06:01:07.406 079 11362.19 8.19 56889.72 88888.00 2017-03-20 06:01:07.906 079 11362.15 8.17 56889.70 88888.00 2017-03-20 06:01:08.406 079 11362.14 8.19 56889.72 88888.00 2017-03-20 06:01:08.906 079 11362.17 8.28 56889.75 88888.00 2017-03-20 06:01:09.406 079 11362.15 8.24 56889.74 88888.00 2017-03-20 06:01:09.906 079 11362.14 8.23 56889.69 88888.00 2017-03-20 06:01:10.406 079 11362.15 8.26 56889.68 88888.00 2017-03-20 06:01:10.906 079 11362.14 8.26 56889.70 88888.00 2017-03-20 06:01:11.406 079 11362.14 8.30 56889.68 88888.00 2017-03-20 06:01:11.906 079 11362.13 8.25 56889.70 88888.00 2017-03-20 06:01:12.406 079 11362.15 8.25 56889.70 88888.00 2017-03-20 06:01:12.906 079 11362.12 8.23 56889.68 88888.00 2017-03-20 06:01:13.406 079 11362.15 8.22 56889.64 88888.00 2017-03-20 06:01:13.906 079 11362.20 8.21 56889.65 88888.00 2017-03-20 06:01:14.406 079 11362.21 8.24 56889.69 88888.00 2017-03-20 06:01:14.906 079 11362.12 8.26 56889.65 88888.00 2017-03-20 06:01:15.406 079 11362.13 8.24 56889.60 88888.00 2017-03-20 06:01:15.906 079 11362.12 8.26 56889.55 88888.00 2017-03-20 06:01:16.406 079 11362.10 8.21 56889.59 88888.00 2017-03-20 06:01:16.906 079 11362.06 8.16 56889.62 88888.00 2017-03-20 06:01:17.406 079 11362.07 8.24 56889.59 88888.00 2017-03-20 06:01:17.906 079 11362.05 8.30 56889.59 88888.00 2017-03-20 06:01:18.406 079 11362.05 8.26 56889.65 88888.00 2017-03-20 06:01:18.906 079 11362.07 8.21 56889.60 88888.00 2017-03-20 06:01:19.406 079 11362.09 8.21 56889.62 88888.00 2017-03-20 06:01:19.906 079 11362.07 8.21 56889.63 88888.00 2017-03-20 06:01:20.406 079 11362.10 8.21 56889.63 88888.00 2017-03-20 06:01:20.906 079 11362.08 8.19 56889.63 88888.00 2017-03-20 06:01:21.406 079 11362.09 8.19 56889.64 88888.00 2017-03-20 06:01:21.906 079 11362.14 8.18 56889.62 88888.00 2017-03-20 06:01:22.406 079 11362.12 8.21 56889.56 88888.00 2017-03-20 06:01:22.906 079 11362.10 8.18 56889.53 88888.00 2017-03-20 06:01:23.406 079 11362.12 8.17 56889.59 88888.00 2017-03-20 06:01:23.906 079 11362.12 8.16 56889.53 88888.00 2017-03-20 06:01:24.406 079 11362.09 8.14 56889.51 88888.00 2017-03-20 06:01:24.906 079 11362.12 8.19 56889.51 88888.00 2017-03-20 06:01:25.406 079 11362.13 8.21 56889.49 88888.00 2017-03-20 06:01:25.906 079 11362.12 8.17 56889.46 88888.00 2017-03-20 06:01:26.406 079 11362.10 8.22 56889.44 88888.00 2017-03-20 06:01:26.906 079 11362.07 8.22 56889.37 88888.00 2017-03-20 06:01:27.406 079 11362.07 8.21 56889.36 88888.00 2017-03-20 06:01:27.906 079 11362.07 8.19 56889.43 88888.00 2017-03-20 06:01:28.406 079 11362.07 8.24 56889.49 88888.00 2017-03-20 06:01:28.906 079 11362.06 8.28 56889.47 88888.00 2017-03-20 06:01:29.406 079 11362.05 8.25 56889.46 88888.00 2017-03-20 06:01:29.906 079 11362.03 8.26 56889.50 88888.00 2017-03-20 06:01:30.406 079 11362.00 8.26 56889.47 88888.00 2017-03-20 06:01:30.906 079 11362.03 8.22 56889.51 88888.00 2017-03-20 06:01:31.406 079 11362.08 8.18 56889.45 88888.00 2017-03-20 06:01:31.906 079 11362.07 8.19 56889.38 88888.00 2017-03-20 06:01:32.406 079 11362.03 8.25 56889.39 88888.00 2017-03-20 06:01:32.906 079 11362.10 8.30 56889.44 88888.00 2017-03-20 06:01:33.406 079 11362.13 8.25 56889.44 88888.00 2017-03-20 06:01:33.906 079 11362.08 8.25 56889.38 88888.00 2017-03-20 06:01:34.406 079 11362.10 8.23 56889.38 88888.00 2017-03-20 06:01:34.906 079 11362.08 8.25 56889.39 88888.00 2017-03-20 06:01:35.407 079 11362.09 8.26 56889.39 88888.00 2017-03-20 06:01:35.907 079 11362.12 8.28 56889.43 88888.00 2017-03-20 06:01:36.407 079 11362.13 8.21 56889.36 88888.00 2017-03-20 06:01:36.907 079 11362.13 8.17 56889.38 88888.00 2017-03-20 06:01:37.407 079 11362.13 8.21 56889.36 88888.00 2017-03-20 06:01:37.907 079 11362.07 8.17 56889.34 88888.00 2017-03-20 06:01:38.407 079 11362.09 8.17 56889.31 88888.00 2017-03-20 06:01:38.907 079 11362.07 8.16 56889.25 88888.00 2017-03-20 06:01:39.407 079 11362.09 8.14 56889.27 88888.00 2017-03-20 06:01:39.907 079 11362.09 8.15 56889.31 88888.00 2017-03-20 06:01:40.407 079 11362.10 8.12 56889.25 88888.00 2017-03-20 06:01:40.907 079 11362.08 8.14 56889.21 88888.00 2017-03-20 06:01:41.407 079 11362.02 8.12 56889.23 88888.00 2017-03-20 06:01:41.907 079 11361.98 8.15 56889.27 88888.00 2017-03-20 06:01:42.407 079 11362.02 8.17 56889.30 88888.00 2017-03-20 06:01:42.907 079 11362.06 8.21 56889.24 88888.00 2017-03-20 06:01:43.407 079 11362.03 8.22 56889.20 88888.00 2017-03-20 06:01:43.907 079 11362.05 8.24 56889.21 88888.00 2017-03-20 06:01:44.407 079 11362.00 8.21 56889.23 88888.00 2017-03-20 06:01:44.907 079 11362.00 8.16 56889.25 88888.00 2017-03-20 06:01:45.407 079 11362.02 8.21 56889.18 88888.00 2017-03-20 06:01:45.907 079 11362.01 8.25 56889.15 88888.00 2017-03-20 06:01:46.407 079 11361.99 8.16 56889.13 88888.00 2017-03-20 06:01:46.907 079 11361.96 8.18 56889.08 88888.00 2017-03-20 06:01:47.407 079 11362.00 8.18 56889.12 88888.00 2017-03-20 06:01:47.907 079 11362.03 8.18 56889.07 88888.00 2017-03-20 06:01:48.407 079 11362.00 8.18 56889.01 88888.00 2017-03-20 06:01:48.907 079 11361.98 8.18 56888.99 88888.00 2017-03-20 06:01:49.407 079 11361.99 8.19 56889.01 88888.00 2017-03-20 06:01:49.907 079 11361.95 8.18 56889.06 88888.00 2017-03-20 06:01:50.407 079 11361.95 8.17 56889.04 88888.00 2017-03-20 06:01:50.907 079 11362.00 8.17 56888.95 88888.00 2017-03-20 06:01:51.407 079 11362.01 8.11 56888.94 88888.00 2017-03-20 06:01:51.907 079 11362.01 8.10 56888.93 88888.00 2017-03-20 06:01:52.407 079 11361.98 8.11 56888.91 88888.00 2017-03-20 06:01:52.907 079 11361.94 8.07 56888.91 88888.00 2017-03-20 06:01:53.407 079 11361.96 8.08 56888.92 88888.00 2017-03-20 06:01:53.907 079 11361.95 8.03 56888.94 88888.00 2017-03-20 06:01:54.407 079 11361.93 8.00 56888.89 88888.00 2017-03-20 06:01:54.907 079 11361.91 8.02 56888.88 88888.00 2017-03-20 06:01:55.407 079 11361.94 8.09 56888.88 88888.00 2017-03-20 06:01:55.907 079 11361.93 8.11 56888.89 88888.00 2017-03-20 06:01:56.407 079 11361.91 8.11 56888.87 88888.00 2017-03-20 06:01:56.907 079 11361.93 8.12 56888.88 88888.00 2017-03-20 06:01:57.407 079 11361.94 8.10 56888.91 88888.00 2017-03-20 06:01:57.907 079 11361.91 8.07 56888.86 88888.00 2017-03-20 06:01:58.407 079 11361.91 8.05 56888.83 88888.00 2017-03-20 06:01:58.907 079 11361.94 7.97 56888.83 88888.00 2017-03-20 06:01:59.407 079 11361.95 8.00 56888.83 88888.00 2017-03-20 06:01:59.907 079 11361.93 7.97 56888.87 88888.00 2017-03-20 06:02:00.407 079 11361.92 7.97 56888.80 88888.00 2017-03-20 06:02:00.907 079 11361.94 8.00 56888.79 88888.00 2017-03-20 06:02:01.407 079 11361.95 8.04 56888.85 88888.00 2017-03-20 06:02:01.907 079 11361.94 8.07 56888.82 88888.00 2017-03-20 06:02:02.407 079 11361.96 8.09 56888.79 88888.00 2017-03-20 06:02:02.907 079 11361.93 8.08 56888.70 88888.00 2017-03-20 06:02:03.407 079 11361.98 8.09 56888.69 88888.00 2017-03-20 06:02:03.907 079 11361.99 8.10 56888.72 88888.00 2017-03-20 06:02:04.407 079 11361.93 8.09 56888.67 88888.00 2017-03-20 06:02:04.907 079 11361.93 8.11 56888.66 88888.00 2017-03-20 06:02:05.407 079 11361.99 8.15 56888.68 88888.00 2017-03-20 06:02:05.907 079 11361.98 8.15 56888.65 88888.00 2017-03-20 06:02:06.407 079 11361.98 8.14 56888.65 88888.00 2017-03-20 06:02:06.907 079 11362.01 8.19 56888.65 88888.00 2017-03-20 06:02:07.407 079 11362.03 8.16 56888.63 88888.00 2017-03-20 06:02:07.907 079 11362.03 8.14 56888.67 88888.00 2017-03-20 06:02:08.407 079 11362.05 8.16 56888.70 88888.00 2017-03-20 06:02:08.907 079 11362.05 8.17 56888.67 88888.00 2017-03-20 06:02:09.407 079 11362.02 8.16 56888.66 88888.00 2017-03-20 06:02:09.907 079 11362.03 8.10 56888.67 88888.00 2017-03-20 06:02:10.407 079 11362.05 8.10 56888.63 88888.00 2017-03-20 06:02:10.907 079 11362.01 8.15 56888.61 88888.00 2017-03-20 06:02:11.407 079 11362.02 8.11 56888.63 88888.00 2017-03-20 06:02:11.907 079 11362.09 8.11 56888.60 88888.00 2017-03-20 06:02:12.407 079 11362.06 8.11 56888.65 88888.00 2017-03-20 06:02:12.907 079 11362.07 8.09 56888.65 88888.00 2017-03-20 06:02:13.407 079 11362.06 8.11 56888.61 88888.00 2017-03-20 06:02:13.907 079 11362.03 8.12 56888.63 88888.00 2017-03-20 06:02:14.407 079 11362.03 8.17 56888.61 88888.00 2017-03-20 06:02:14.907 079 11362.12 8.21 56888.61 88888.00 2017-03-20 06:02:15.407 079 11362.15 8.22 56888.61 88888.00 2017-03-20 06:02:15.907 079 11362.15 8.22 56888.56 88888.00 2017-03-20 06:02:16.407 079 11362.17 8.21 56888.55 88888.00 2017-03-20 06:02:16.907 079 11362.17 8.18 56888.56 88888.00 2017-03-20 06:02:17.407 079 11362.17 8.15 56888.62 88888.00 2017-03-20 06:02:17.907 079 11362.17 8.11 56888.62 88888.00 2017-03-20 06:02:18.407 079 11362.16 8.18 56888.60 88888.00 2017-03-20 06:02:18.907 079 11362.14 8.21 56888.62 88888.00 2017-03-20 06:02:19.407 079 11362.12 8.21 56888.61 88888.00 2017-03-20 06:02:19.907 079 11362.13 8.22 56888.59 88888.00 2017-03-20 06:02:20.407 079 11362.12 8.16 56888.61 88888.00 2017-03-20 06:02:20.907 079 11362.10 8.15 56888.61 88888.00 2017-03-20 06:02:21.407 079 11362.10 8.14 56888.62 88888.00 2017-03-20 06:02:21.907 079 11362.13 8.19 56888.63 88888.00 2017-03-20 06:02:22.407 079 11362.15 8.16 56888.57 88888.00 2017-03-20 06:02:22.907 079 11362.14 8.15 56888.59 88888.00 2017-03-20 06:02:23.407 079 11362.14 8.14 56888.56 88888.00 2017-03-20 06:02:23.907 079 11362.13 8.14 56888.53 88888.00 2017-03-20 06:02:24.407 079 11362.12 8.22 56888.50 88888.00 2017-03-20 06:02:24.907 079 11362.12 8.24 56888.50 88888.00 2017-03-20 06:02:25.407 079 11362.13 8.21 56888.47 88888.00 2017-03-20 06:02:25.907 079 11362.14 8.21 56888.47 88888.00 2017-03-20 06:02:26.407 079 11362.15 8.25 56888.47 88888.00 2017-03-20 06:02:26.907 079 11362.17 8.21 56888.46 88888.00 2017-03-20 06:02:27.407 079 11362.19 8.18 56888.42 88888.00 2017-03-20 06:02:27.907 079 11362.20 8.18 56888.46 88888.00 2017-03-20 06:02:28.407 079 11362.12 8.18 56888.43 88888.00 2017-03-20 06:02:28.907 079 11362.07 8.19 56888.41 88888.00 2017-03-20 06:02:29.407 079 11362.09 8.28 56888.42 88888.00 2017-03-20 06:02:29.907 079 11362.12 8.30 56888.40 88888.00 2017-03-20 06:02:30.407 079 11362.10 8.29 56888.46 88888.00 2017-03-20 06:02:30.907 079 11362.10 8.25 56888.46 88888.00 2017-03-20 06:02:31.407 079 11362.10 8.24 56888.46 88888.00 2017-03-20 06:02:31.907 079 11362.10 8.26 56888.41 88888.00 2017-03-20 06:02:32.407 079 11362.09 8.25 56888.35 88888.00 2017-03-20 06:02:32.907 079 11362.15 8.28 56888.30 88888.00 2017-03-20 06:02:33.407 079 11362.16 8.29 56888.34 88888.00 2017-03-20 06:02:33.907 079 11362.15 8.30 56888.37 88888.00 2017-03-20 06:02:34.407 079 11362.20 8.32 56888.40 88888.00 2017-03-20 06:02:34.907 079 11362.21 8.34 56888.41 88888.00 2017-03-20 06:02:35.407 079 11362.21 8.32 56888.37 88888.00 2017-03-20 06:02:35.907 079 11362.19 8.30 56888.38 88888.00 2017-03-20 06:02:36.407 079 11362.22 8.30 56888.42 88888.00 2017-03-20 06:02:36.907 079 11362.20 8.28 56888.47 88888.00 2017-03-20 06:02:37.407 079 11362.19 8.31 56888.41 88888.00 2017-03-20 06:02:37.907 079 11362.24 8.30 56888.36 88888.00 2017-03-20 06:02:38.407 079 11362.17 8.30 56888.36 88888.00 2017-03-20 06:02:38.907 079 11362.19 8.29 56888.31 88888.00 2017-03-20 06:02:39.407 079 11362.17 8.30 56888.34 88888.00 2017-03-20 06:02:39.907 079 11362.23 8.25 56888.43 88888.00 2017-03-20 06:02:40.407 079 11362.23 8.23 56888.43 88888.00 2017-03-20 06:02:40.907 079 11362.27 8.28 56888.36 88888.00 2017-03-20 06:02:41.407 079 11362.22 8.29 56888.33 88888.00 2017-03-20 06:02:41.907 079 11362.15 8.26 56888.31 88888.00 2017-03-20 06:02:42.407 079 11362.23 8.30 56888.34 88888.00 2017-03-20 06:02:42.907 079 11362.22 8.30 56888.31 88888.00 2017-03-20 06:02:43.407 079 11362.20 8.28 56888.30 88888.00 2017-03-20 06:02:43.907 079 11362.19 8.28 56888.28 88888.00 2017-03-20 06:02:44.407 079 11362.17 8.29 56888.27 88888.00 2017-03-20 06:02:44.907 079 11362.14 8.25 56888.28 88888.00 2017-03-20 06:02:45.407 079 11362.20 8.25 56888.30 88888.00 2017-03-20 06:02:45.907 079 11362.21 8.30 56888.29 88888.00 2017-03-20 06:02:46.407 079 11362.20 8.30 56888.28 88888.00 2017-03-20 06:02:46.907 079 11362.22 8.23 56888.31 88888.00 2017-03-20 06:02:47.407 079 11362.22 8.25 56888.33 88888.00 2017-03-20 06:02:47.907 079 11362.17 8.18 56888.29 88888.00 2017-03-20 06:02:48.407 079 11362.20 8.17 56888.31 88888.00 2017-03-20 06:02:48.907 079 11362.20 8.19 56888.22 88888.00 2017-03-20 06:02:49.407 079 11362.20 8.25 56888.25 88888.00 2017-03-20 06:02:49.907 079 11362.19 8.22 56888.27 88888.00 2017-03-20 06:02:50.407 079 11362.22 8.22 56888.22 88888.00 2017-03-20 06:02:50.907 079 11362.24 8.22 56888.20 88888.00 2017-03-20 06:02:51.407 079 11362.23 8.22 56888.20 88888.00 2017-03-20 06:02:51.907 079 11362.26 8.24 56888.21 88888.00 2017-03-20 06:02:52.407 079 11362.28 8.25 56888.15 88888.00 2017-03-20 06:02:52.907 079 11362.22 8.23 56888.10 88888.00 2017-03-20 06:02:53.407 079 11362.21 8.26 56888.12 88888.00 2017-03-20 06:02:53.907 079 11362.26 8.22 56888.18 88888.00 2017-03-20 06:02:54.407 079 11362.26 8.19 56888.18 88888.00 2017-03-20 06:02:54.907 079 11362.22 8.19 56888.20 88888.00 2017-03-20 06:02:55.407 079 11362.22 8.23 56888.20 88888.00 2017-03-20 06:02:55.907 079 11362.22 8.24 56888.24 88888.00 2017-03-20 06:02:56.407 079 11362.21 8.24 56888.23 88888.00 2017-03-20 06:02:56.907 079 11362.23 8.28 56888.23 88888.00 2017-03-20 06:02:57.407 079 11362.24 8.23 56888.21 88888.00 2017-03-20 06:02:57.907 079 11362.26 8.25 56888.16 88888.00 2017-03-20 06:02:58.407 079 11362.24 8.31 56888.21 88888.00 2017-03-20 06:02:58.907 079 11362.26 8.30 56888.21 88888.00 2017-03-20 06:02:59.407 079 11362.24 8.25 56888.21 88888.00 2017-03-20 06:02:59.907 079 11362.26 8.29 56888.20 88888.00 2017-03-20 06:03:00.407 079 11362.30 8.30 56888.20 88888.00 2017-03-20 06:03:00.907 079 11362.24 8.30 56888.18 88888.00 2017-03-20 06:03:01.407 079 11362.23 8.28 56888.16 88888.00 2017-03-20 06:03:01.907 079 11362.26 8.25 56888.10 88888.00 2017-03-20 06:03:02.407 079 11362.27 8.18 56888.11 88888.00 2017-03-20 06:03:02.907 079 11362.26 8.17 56888.12 88888.00 2017-03-20 06:03:03.407 079 11362.26 8.16 56888.14 88888.00 2017-03-20 06:03:03.907 079 11362.26 8.21 56888.11 88888.00 2017-03-20 06:03:04.407 079 11362.23 8.24 56888.12 88888.00 2017-03-20 06:03:04.907 079 11362.26 8.28 56888.12 88888.00 2017-03-20 06:03:05.407 079 11362.21 8.31 56888.08 88888.00 2017-03-20 06:03:05.907 079 11362.22 8.36 56888.09 88888.00 2017-03-20 06:03:06.407 079 11362.21 8.34 56888.15 88888.00 2017-03-20 06:03:06.907 079 11362.22 8.31 56888.16 88888.00 2017-03-20 06:03:07.407 079 11362.19 8.36 56888.11 88888.00 2017-03-20 06:03:07.907 079 11362.22 8.31 56888.10 88888.00 2017-03-20 06:03:08.407 079 11362.26 8.37 56888.07 88888.00 2017-03-20 06:03:08.907 079 11362.20 8.34 56888.10 88888.00 2017-03-20 06:03:09.407 079 11362.19 8.30 56888.12 88888.00 2017-03-20 06:03:09.907 079 11362.26 8.31 56888.16 88888.00 2017-03-20 06:03:10.407 079 11362.26 8.22 56888.16 88888.00 2017-03-20 06:03:10.907 079 11362.22 8.19 56888.11 88888.00 2017-03-20 06:03:11.407 079 11362.22 8.19 56888.10 88888.00 2017-03-20 06:03:11.907 079 11362.24 8.23 56888.07 88888.00 2017-03-20 06:03:12.407 079 11362.26 8.24 56888.02 88888.00 2017-03-20 06:03:12.907 079 11362.29 8.23 56887.99 88888.00 2017-03-20 06:03:13.407 079 11362.26 8.22 56887.99 88888.00 2017-03-20 06:03:13.907 079 11362.22 8.23 56888.07 88888.00 2017-03-20 06:03:14.407 079 11362.21 8.26 56888.02 88888.00 2017-03-20 06:03:14.907 079 11362.27 8.26 56887.97 88888.00 2017-03-20 06:03:15.407 079 11362.28 8.25 56887.95 88888.00 2017-03-20 06:03:15.907 079 11362.22 8.24 56887.99 88888.00 2017-03-20 06:03:16.407 079 11362.27 8.29 56888.04 88888.00 2017-03-20 06:03:16.907 079 11362.30 8.37 56888.01 88888.00 2017-03-20 06:03:17.407 079 11362.30 8.35 56887.98 88888.00 2017-03-20 06:03:17.907 079 11362.31 8.34 56887.92 88888.00 2017-03-20 06:03:18.407 079 11362.28 8.31 56887.96 88888.00 2017-03-20 06:03:18.907 079 11362.27 8.25 56887.95 88888.00 2017-03-20 06:03:19.407 079 11362.28 8.28 56887.98 88888.00 2017-03-20 06:03:19.907 079 11362.29 8.28 56887.99 88888.00 2017-03-20 06:03:20.407 079 11362.24 8.26 56887.96 88888.00 2017-03-20 06:03:20.907 079 11362.21 8.25 56887.92 88888.00 2017-03-20 06:03:21.407 079 11362.28 8.28 56887.95 88888.00 2017-03-20 06:03:21.907 079 11362.27 8.29 56887.93 88888.00 2017-03-20 06:03:22.407 079 11362.28 8.32 56887.95 88888.00 2017-03-20 06:03:22.907 079 11362.29 8.36 56887.98 88888.00 2017-03-20 06:03:23.407 079 11362.29 8.29 56887.98 88888.00 2017-03-20 06:03:23.907 079 11362.27 8.30 56887.97 88888.00 2017-03-20 06:03:24.407 079 11362.29 8.32 56887.97 88888.00 2017-03-20 06:03:24.907 079 11362.30 8.31 56887.97 88888.00 2017-03-20 06:03:25.407 079 11362.27 8.30 56887.98 88888.00 2017-03-20 06:03:25.907 079 11362.28 8.26 56887.91 88888.00 2017-03-20 06:03:26.407 079 11362.29 8.26 56887.85 88888.00 2017-03-20 06:03:26.907 079 11362.27 8.31 56887.84 88888.00 2017-03-20 06:03:27.407 079 11362.29 8.35 56887.82 88888.00 2017-03-20 06:03:27.907 079 11362.29 8.34 56887.78 88888.00 2017-03-20 06:03:28.407 079 11362.27 8.31 56887.80 88888.00 2017-03-20 06:03:28.907 079 11362.26 8.31 56887.83 88888.00 2017-03-20 06:03:29.407 079 11362.28 8.34 56887.78 88888.00 2017-03-20 06:03:29.907 079 11362.23 8.30 56887.72 88888.00 2017-03-20 06:03:30.407 079 11362.21 8.30 56887.76 88888.00 2017-03-20 06:03:30.907 079 11362.22 8.30 56887.79 88888.00 2017-03-20 06:03:31.407 079 11362.26 8.22 56887.76 88888.00 2017-03-20 06:03:31.907 079 11362.22 8.18 56887.75 88888.00 2017-03-20 06:03:32.407 079 11362.23 8.25 56887.76 88888.00 2017-03-20 06:03:32.907 079 11362.20 8.18 56887.77 88888.00 2017-03-20 06:03:33.407 079 11362.19 8.18 56887.71 88888.00 2017-03-20 06:03:33.907 079 11362.20 8.29 56887.72 88888.00 2017-03-20 06:03:34.407 079 11362.17 8.28 56887.76 88888.00 2017-03-20 06:03:34.907 079 11362.10 8.31 56887.75 88888.00 2017-03-20 06:03:35.407 079 11362.07 8.29 56887.73 88888.00 2017-03-20 06:03:35.907 079 11362.07 8.29 56887.75 88888.00 2017-03-20 06:03:36.407 079 11362.06 8.24 56887.76 88888.00 2017-03-20 06:03:36.907 079 11362.05 8.23 56887.75 88888.00 2017-03-20 06:03:37.407 079 11362.05 8.26 56887.69 88888.00 2017-03-20 06:03:37.907 079 11362.02 8.23 56887.67 88888.00 2017-03-20 06:03:38.407 079 11362.05 8.17 56887.66 88888.00 2017-03-20 06:03:38.907 079 11362.09 8.21 56887.69 88888.00 2017-03-20 06:03:39.407 079 11362.08 8.29 56887.69 88888.00 2017-03-20 06:03:39.907 079 11362.03 8.31 56887.71 88888.00 2017-03-20 06:03:40.407 079 11362.03 8.31 56887.72 88888.00 2017-03-20 06:03:40.907 079 11362.07 8.36 56887.67 88888.00 2017-03-20 06:03:41.407 079 11362.02 8.35 56887.63 88888.00 2017-03-20 06:03:41.907 079 11362.02 8.31 56887.61 88888.00 2017-03-20 06:03:42.407 079 11361.99 8.31 56887.60 88888.00 2017-03-20 06:03:42.907 079 11361.96 8.29 56887.60 88888.00 2017-03-20 06:03:43.407 079 11361.91 8.29 56887.61 88888.00 2017-03-20 06:03:43.907 079 11361.93 8.32 56887.60 88888.00 2017-03-20 06:03:44.407 079 11361.94 8.39 56887.63 88888.00 2017-03-20 06:03:44.907 079 11361.95 8.39 56887.63 88888.00 2017-03-20 06:03:45.407 079 11361.99 8.35 56887.66 88888.00 2017-03-20 06:03:45.907 079 11362.01 8.35 56887.71 88888.00 2017-03-20 06:03:46.407 079 11361.98 8.37 56887.66 88888.00 2017-03-20 06:03:46.907 079 11361.99 8.38 56887.64 88888.00 2017-03-20 06:03:47.407 079 11361.96 8.37 56887.60 88888.00 2017-03-20 06:03:47.907 079 11361.93 8.30 56887.60 88888.00 2017-03-20 06:03:48.407 079 11361.91 8.26 56887.60 88888.00 2017-03-20 06:03:48.907 079 11361.92 8.25 56887.64 88888.00 2017-03-20 06:03:49.407 079 11361.88 8.23 56887.65 88888.00 2017-03-20 06:03:49.907 079 11361.88 8.21 56887.70 88888.00 2017-03-20 06:03:50.407 079 11361.94 8.25 56887.65 88888.00 2017-03-20 06:03:50.907 079 11361.93 8.29 56887.60 88888.00 2017-03-20 06:03:51.407 079 11361.88 8.31 56887.54 88888.00 2017-03-20 06:03:51.907 079 11361.91 8.30 56887.50 88888.00 2017-03-20 06:03:52.407 079 11361.91 8.28 56887.50 88888.00 2017-03-20 06:03:52.907 079 11361.88 8.28 56887.50 88888.00 2017-03-20 06:03:53.407 079 11361.92 8.28 56887.54 88888.00 2017-03-20 06:03:53.907 079 11361.93 8.30 56887.54 88888.00 2017-03-20 06:03:54.407 079 11361.89 8.31 56887.56 88888.00 2017-03-20 06:03:54.907 079 11361.88 8.38 56887.54 88888.00 2017-03-20 06:03:55.407 079 11361.88 8.32 56887.54 88888.00 2017-03-20 06:03:55.907 079 11361.81 8.31 56887.54 88888.00 2017-03-20 06:03:56.407 079 11361.80 8.34 56887.50 88888.00 2017-03-20 06:03:56.907 079 11361.85 8.36 56887.52 88888.00 2017-03-20 06:03:57.407 079 11361.81 8.35 56887.53 88888.00 2017-03-20 06:03:57.907 079 11361.80 8.34 56887.53 88888.00 2017-03-20 06:03:58.407 079 11361.79 8.36 56887.53 88888.00 2017-03-20 06:03:58.907 079 11361.82 8.35 56887.48 88888.00 2017-03-20 06:03:59.407 079 11361.81 8.32 56887.52 88888.00 2017-03-20 06:03:59.907 079 11361.85 8.29 56887.48 88888.00 2017-03-20 06:04:00.408 079 11361.81 8.30 56887.51 88888.00 2017-03-20 06:04:00.908 079 11361.77 8.28 56887.48 88888.00 2017-03-20 06:04:01.408 079 11361.75 8.29 56887.44 88888.00 2017-03-20 06:04:01.908 079 11361.78 8.30 56887.44 88888.00 2017-03-20 06:04:02.408 079 11361.78 8.35 56887.48 88888.00 2017-03-20 06:04:02.908 079 11361.78 8.34 56887.47 88888.00 2017-03-20 06:04:03.408 079 11361.85 8.32 56887.45 88888.00 2017-03-20 06:04:03.908 079 11361.79 8.36 56887.43 88888.00 2017-03-20 06:04:04.408 079 11361.74 8.34 56887.51 88888.00 2017-03-20 06:04:04.908 079 11361.74 8.28 56887.51 88888.00 2017-03-20 06:04:05.408 079 11361.77 8.31 56887.51 88888.00 2017-03-20 06:04:05.908 079 11361.75 8.32 56887.48 88888.00 2017-03-20 06:04:06.408 079 11361.73 8.30 56887.46 88888.00 2017-03-20 06:04:06.908 079 11361.71 8.29 56887.48 88888.00 2017-03-20 06:04:07.408 079 11361.68 8.32 56887.51 88888.00 2017-03-20 06:04:07.908 079 11361.75 8.34 56887.50 88888.00 2017-03-20 06:04:08.408 079 11361.78 8.35 56887.46 88888.00 2017-03-20 06:04:08.908 079 11361.72 8.35 56887.48 88888.00 2017-03-20 06:04:09.408 079 11361.68 8.38 56887.50 88888.00 2017-03-20 06:04:09.908 079 11361.73 8.35 56887.51 88888.00 2017-03-20 06:04:10.408 079 11361.68 8.31 56887.47 88888.00 2017-03-20 06:04:10.908 079 11361.67 8.30 56887.45 88888.00 2017-03-20 06:04:11.408 079 11361.71 8.29 56887.44 88888.00 2017-03-20 06:04:11.908 079 11361.71 8.25 56887.44 88888.00 2017-03-20 06:04:12.408 079 11361.74 8.30 56887.44 88888.00 2017-03-20 06:04:12.908 079 11361.74 8.30 56887.43 88888.00 2017-03-20 06:04:13.408 079 11361.72 8.25 56887.38 88888.00 2017-03-20 06:04:13.908 079 11361.72 8.21 56887.35 88888.00 2017-03-20 06:04:14.408 079 11361.75 8.24 56887.39 88888.00 2017-03-20 06:04:14.908 079 11361.77 8.31 56887.44 88888.00 2017-03-20 06:04:15.408 079 11361.75 8.35 56887.38 88888.00 2017-03-20 06:04:15.908 079 11361.82 8.31 56887.38 88888.00 2017-03-20 06:04:16.408 079 11361.80 8.31 56887.41 88888.00 2017-03-20 06:04:16.908 079 11361.73 8.32 56887.44 88888.00 2017-03-20 06:04:17.408 079 11361.74 8.32 56887.40 88888.00 2017-03-20 06:04:17.908 079 11361.74 8.34 56887.37 88888.00 2017-03-20 06:04:18.408 079 11361.72 8.31 56887.34 88888.00 2017-03-20 06:04:18.908 079 11361.70 8.28 56887.37 88888.00 2017-03-20 06:04:19.408 079 11361.72 8.31 56887.41 88888.00 2017-03-20 06:04:19.908 079 11361.68 8.32 56887.45 88888.00 2017-03-20 06:04:20.408 079 11361.66 8.34 56887.43 88888.00 2017-03-20 06:04:20.908 079 11361.72 8.35 56887.44 88888.00 2017-03-20 06:04:21.408 079 11361.71 8.35 56887.46 88888.00 2017-03-20 06:04:21.908 079 11361.68 8.31 56887.46 88888.00 2017-03-20 06:04:22.408 079 11361.71 8.36 56887.45 88888.00 2017-03-20 06:04:22.908 079 11361.71 8.38 56887.41 88888.00 2017-03-20 06:04:23.408 079 11361.68 8.39 56887.45 88888.00 2017-03-20 06:04:23.908 079 11361.71 8.41 56887.46 88888.00 2017-03-20 06:04:24.408 079 11361.70 8.39 56887.46 88888.00 2017-03-20 06:04:24.908 079 11361.66 8.37 56887.44 88888.00 2017-03-20 06:04:25.408 079 11361.67 8.37 56887.43 88888.00 2017-03-20 06:04:25.908 079 11361.66 8.41 56887.45 88888.00 2017-03-20 06:04:26.408 079 11361.60 8.44 56887.44 88888.00 2017-03-20 06:04:26.908 079 11361.61 8.44 56887.43 88888.00 2017-03-20 06:04:27.408 079 11361.63 8.37 56887.40 88888.00 2017-03-20 06:04:27.908 079 11361.61 8.24 56887.38 88888.00 2017-03-20 06:04:28.408 079 11361.59 8.25 56887.43 88888.00 2017-03-20 06:04:28.908 079 11361.66 8.24 56887.47 88888.00 2017-03-20 06:04:29.408 079 11361.64 8.24 56887.51 88888.00 2017-03-20 06:04:29.908 079 11361.66 8.24 56887.46 88888.00 2017-03-20 06:04:30.408 079 11361.65 8.28 56887.46 88888.00 2017-03-20 06:04:30.908 079 11361.61 8.28 56887.47 88888.00 2017-03-20 06:04:31.408 079 11361.61 8.29 56887.45 88888.00 2017-03-20 06:04:31.908 079 11361.59 8.35 56887.45 88888.00 2017-03-20 06:04:32.408 079 11361.63 8.36 56887.46 88888.00 2017-03-20 06:04:32.908 079 11361.63 8.31 56887.45 88888.00 2017-03-20 06:04:33.408 079 11361.66 8.39 56887.51 88888.00 2017-03-20 06:04:33.908 079 11361.66 8.30 56887.53 88888.00 2017-03-20 06:04:34.408 079 11361.58 8.26 56887.52 88888.00 2017-03-20 06:04:34.908 079 11361.57 8.28 56887.43 88888.00 2017-03-20 06:04:35.408 079 11361.56 8.26 56887.43 88888.00 2017-03-20 06:04:35.908 079 11361.56 8.30 56887.46 88888.00 2017-03-20 06:04:36.408 079 11361.57 8.28 56887.47 88888.00 2017-03-20 06:04:36.908 079 11361.59 8.24 56887.47 88888.00 2017-03-20 06:04:37.408 079 11361.54 8.30 56887.47 88888.00 2017-03-20 06:04:37.908 079 11361.56 8.30 56887.51 88888.00 2017-03-20 06:04:38.408 079 11361.56 8.32 56887.50 88888.00 2017-03-20 06:04:38.908 079 11361.54 8.31 56887.52 88888.00 2017-03-20 06:04:39.408 079 11361.53 8.30 56887.54 88888.00 2017-03-20 06:04:39.908 079 11361.56 8.34 56887.57 88888.00 2017-03-20 06:04:40.408 079 11361.53 8.31 56887.57 88888.00 2017-03-20 06:04:40.908 079 11361.53 8.30 56887.56 88888.00 2017-03-20 06:04:41.408 079 11361.56 8.29 56887.54 88888.00 2017-03-20 06:04:41.908 079 11361.53 8.28 56887.52 88888.00 2017-03-20 06:04:42.408 079 11361.51 8.28 56887.48 88888.00 2017-03-20 06:04:42.908 079 11361.50 8.22 56887.45 88888.00 2017-03-20 06:04:43.408 079 11361.49 8.28 56887.46 88888.00 2017-03-20 06:04:43.908 079 11361.46 8.39 56887.50 88888.00 2017-03-20 06:04:44.408 079 11361.46 8.43 56887.50 88888.00 2017-03-20 06:04:44.908 079 11361.45 8.38 56887.52 88888.00 2017-03-20 06:04:45.408 079 11361.43 8.37 56887.50 88888.00 2017-03-20 06:04:45.908 079 11361.45 8.38 56887.50 88888.00 2017-03-20 06:04:46.408 079 11361.44 8.38 56887.52 88888.00 2017-03-20 06:04:46.908 079 11361.44 8.35 56887.51 88888.00 2017-03-20 06:04:47.408 079 11361.46 8.30 56887.50 88888.00 2017-03-20 06:04:47.908 079 11361.53 8.31 56887.50 88888.00 2017-03-20 06:04:48.408 079 11361.52 8.35 56887.56 88888.00 2017-03-20 06:04:48.908 079 11361.44 8.35 56887.59 88888.00 2017-03-20 06:04:49.408 079 11361.47 8.36 56887.56 88888.00 2017-03-20 06:04:49.908 079 11361.47 8.36 56887.54 88888.00 2017-03-20 06:04:50.408 079 11361.43 8.35 56887.63 88888.00 2017-03-20 06:04:50.908 079 11361.49 8.37 56887.65 88888.00 2017-03-20 06:04:51.408 079 11361.51 8.37 56887.65 88888.00 2017-03-20 06:04:51.908 079 11361.46 8.34 56887.60 88888.00 2017-03-20 06:04:52.408 079 11361.44 8.30 56887.64 88888.00 2017-03-20 06:04:52.908 079 11361.51 8.24 56887.64 88888.00 2017-03-20 06:04:53.408 079 11361.50 8.28 56887.61 88888.00 2017-03-20 06:04:53.908 079 11361.51 8.31 56887.65 88888.00 2017-03-20 06:04:54.408 079 11361.47 8.37 56887.66 88888.00 2017-03-20 06:04:54.908 079 11361.44 8.31 56887.64 88888.00 2017-03-20 06:04:55.408 079 11361.45 8.30 56887.61 88888.00 2017-03-20 06:04:55.908 079 11361.45 8.32 56887.64 88888.00 2017-03-20 06:04:56.408 079 11361.44 8.36 56887.65 88888.00 2017-03-20 06:04:56.908 079 11361.43 8.34 56887.69 88888.00 2017-03-20 06:04:57.408 079 11361.47 8.31 56887.71 88888.00 2017-03-20 06:04:57.908 079 11361.46 8.30 56887.71 88888.00 2017-03-20 06:04:58.408 079 11361.43 8.31 56887.72 88888.00 2017-03-20 06:04:58.908 079 11361.43 8.32 56887.71 88888.00 2017-03-20 06:04:59.408 079 11361.44 8.37 56887.76 88888.00 2017-03-20 06:04:59.908 079 11361.42 8.37 56887.75 88888.00 2017-03-20 06:05:00.408 079 11361.43 8.35 56887.72 88888.00 2017-03-20 06:05:00.908 079 11361.47 8.35 56887.70 88888.00 2017-03-20 06:05:01.408 079 11361.47 8.39 56887.71 88888.00 2017-03-20 06:05:01.908 079 11361.46 8.38 56887.73 88888.00 2017-03-20 06:05:02.408 079 11361.50 8.39 56887.76 88888.00 2017-03-20 06:05:02.908 079 11361.40 8.41 56887.76 88888.00 2017-03-20 06:05:03.408 079 11361.38 8.43 56887.76 88888.00 2017-03-20 06:05:03.908 079 11361.39 8.44 56887.77 88888.00 2017-03-20 06:05:04.408 079 11361.42 8.41 56887.79 88888.00 2017-03-20 06:05:04.908 079 11361.37 8.43 56887.75 88888.00 2017-03-20 06:05:05.408 079 11361.36 8.42 56887.73 88888.00 2017-03-20 06:05:05.908 079 11361.36 8.41 56887.70 88888.00 2017-03-20 06:05:06.408 079 11361.39 8.38 56887.69 88888.00 2017-03-20 06:05:06.908 079 11361.43 8.36 56887.70 88888.00 2017-03-20 06:05:07.408 079 11361.40 8.32 56887.65 88888.00 2017-03-20 06:05:07.908 079 11361.43 8.37 56887.64 88888.00 2017-03-20 06:05:08.408 079 11361.44 8.49 56887.64 88888.00 2017-03-20 06:05:08.908 079 11361.43 8.52 56887.66 88888.00 2017-03-20 06:05:09.408 079 11361.40 8.52 56887.69 88888.00 2017-03-20 06:05:09.908 079 11361.38 8.52 56887.66 88888.00 2017-03-20 06:05:10.408 079 11361.37 8.48 56887.64 88888.00 2017-03-20 06:05:10.908 079 11361.38 8.51 56887.64 88888.00 2017-03-20 06:05:11.408 079 11361.36 8.49 56887.64 88888.00 2017-03-20 06:05:11.908 079 11361.36 8.44 56887.69 88888.00 2017-03-20 06:05:12.408 079 11361.37 8.42 56887.70 88888.00 2017-03-20 06:05:12.908 079 11361.37 8.44 56887.69 88888.00 2017-03-20 06:05:13.408 079 11361.36 8.51 56887.70 88888.00 2017-03-20 06:05:13.908 079 11361.35 8.56 56887.69 88888.00 2017-03-20 06:05:14.408 079 11361.29 8.52 56887.67 88888.00 2017-03-20 06:05:14.908 079 11361.30 8.51 56887.65 88888.00 2017-03-20 06:05:15.408 079 11361.30 8.56 56887.70 88888.00 2017-03-20 06:05:15.908 079 11361.29 8.52 56887.70 88888.00 2017-03-20 06:05:16.408 079 11361.31 8.53 56887.67 88888.00 2017-03-20 06:05:16.908 079 11361.26 8.53 56887.66 88888.00 2017-03-20 06:05:17.408 079 11361.29 8.55 56887.64 88888.00 2017-03-20 06:05:17.908 079 11361.29 8.52 56887.60 88888.00 2017-03-20 06:05:18.408 079 11361.26 8.49 56887.61 88888.00 2017-03-20 06:05:18.908 079 11361.22 8.49 56887.63 88888.00 2017-03-20 06:05:19.408 079 11361.23 8.51 56887.61 88888.00 2017-03-20 06:05:19.908 079 11361.28 8.50 56887.61 88888.00 2017-03-20 06:05:20.408 079 11361.26 8.49 56887.59 88888.00 2017-03-20 06:05:20.908 079 11361.25 8.49 56887.60 88888.00 2017-03-20 06:05:21.408 079 11361.23 8.51 56887.61 88888.00 2017-03-20 06:05:21.908 079 11361.16 8.50 56887.64 88888.00 2017-03-20 06:05:22.408 079 11361.16 8.52 56887.67 88888.00 2017-03-20 06:05:22.908 079 11361.13 8.52 56887.64 88888.00 2017-03-20 06:05:23.408 079 11361.15 8.49 56887.66 88888.00 2017-03-20 06:05:23.908 079 11361.12 8.50 56887.67 88888.00 2017-03-20 06:05:24.408 079 11361.15 8.53 56887.59 88888.00 2017-03-20 06:05:24.908 079 11361.15 8.50 56887.59 88888.00 2017-03-20 06:05:25.408 079 11361.15 8.50 56887.54 88888.00 2017-03-20 06:05:25.908 079 11361.13 8.49 56887.53 88888.00 2017-03-20 06:05:26.408 079 11361.10 8.50 56887.56 88888.00 2017-03-20 06:05:26.908 079 11361.09 8.51 56887.53 88888.00 2017-03-20 06:05:27.408 079 11361.04 8.50 56887.54 88888.00 2017-03-20 06:05:27.908 079 11361.01 8.49 56887.51 88888.00 2017-03-20 06:05:28.408 079 11360.98 8.48 56887.54 88888.00 2017-03-20 06:05:28.908 079 11360.96 8.45 56887.56 88888.00 2017-03-20 06:05:29.408 079 11360.96 8.50 56887.53 88888.00 2017-03-20 06:05:29.908 079 11360.95 8.56 56887.51 88888.00 2017-03-20 06:05:30.408 079 11360.94 8.59 56887.50 88888.00 2017-03-20 06:05:30.908 079 11360.92 8.58 56887.50 88888.00 2017-03-20 06:05:31.408 079 11360.92 8.49 56887.47 88888.00 2017-03-20 06:05:31.908 079 11360.92 8.50 56887.51 88888.00 2017-03-20 06:05:32.408 079 11360.88 8.59 56887.52 88888.00 2017-03-20 06:05:32.908 079 11360.85 8.68 56887.53 88888.00 2017-03-20 06:05:33.408 079 11360.89 8.65 56887.57 88888.00 2017-03-20 06:05:33.908 079 11360.95 8.57 56887.51 88888.00 2017-03-20 06:05:34.408 079 11360.91 8.56 56887.47 88888.00 2017-03-20 06:05:34.908 079 11360.91 8.50 56887.38 88888.00 2017-03-20 06:05:35.408 079 11360.90 8.48 56887.38 88888.00 2017-03-20 06:05:35.908 079 11360.88 8.50 56887.38 88888.00 2017-03-20 06:05:36.408 079 11360.84 8.51 56887.35 88888.00 2017-03-20 06:05:36.908 079 11360.83 8.51 56887.33 88888.00 2017-03-20 06:05:37.408 079 11360.85 8.51 56887.32 88888.00 2017-03-20 06:05:37.908 079 11360.84 8.50 56887.34 88888.00 2017-03-20 06:05:38.408 079 11360.87 8.48 56887.30 88888.00 2017-03-20 06:05:38.908 079 11360.87 8.48 56887.30 88888.00 2017-03-20 06:05:39.408 079 11360.85 8.49 56887.26 88888.00 2017-03-20 06:05:39.908 079 11360.82 8.51 56887.24 88888.00 2017-03-20 06:05:40.408 079 11360.85 8.53 56887.26 88888.00 2017-03-20 06:05:40.908 079 11360.82 8.52 56887.27 88888.00 2017-03-20 06:05:41.408 079 11360.80 8.51 56887.21 88888.00 2017-03-20 06:05:41.908 079 11360.81 8.55 56887.22 88888.00 2017-03-20 06:05:42.408 079 11360.77 8.58 56887.20 88888.00 2017-03-20 06:05:42.908 079 11360.73 8.56 56887.15 88888.00 2017-03-20 06:05:43.408 079 11360.70 8.52 56887.09 88888.00 2017-03-20 06:05:43.908 079 11360.70 8.53 56887.15 88888.00 2017-03-20 06:05:44.408 079 11360.68 8.50 56887.15 88888.00 2017-03-20 06:05:44.908 079 11360.68 8.55 56887.07 88888.00 2017-03-20 06:05:45.408 079 11360.67 8.53 56887.06 88888.00 2017-03-20 06:05:45.908 079 11360.64 8.51 56887.12 88888.00 2017-03-20 06:05:46.408 079 11360.68 8.52 56887.05 88888.00 2017-03-20 06:05:46.908 079 11360.69 8.51 56886.99 88888.00 2017-03-20 06:05:47.408 079 11360.64 8.48 56886.98 88888.00 2017-03-20 06:05:47.908 079 11360.59 8.48 56887.02 88888.00 2017-03-20 06:05:48.408 079 11360.62 8.46 56887.02 88888.00 2017-03-20 06:05:48.908 079 11360.62 8.48 56886.96 88888.00 2017-03-20 06:05:49.408 079 11360.62 8.41 56886.95 88888.00 2017-03-20 06:05:49.908 079 11360.55 8.39 56886.96 88888.00 2017-03-20 06:05:50.408 079 11360.59 8.43 56886.92 88888.00 2017-03-20 06:05:50.908 079 11360.57 8.49 56886.90 88888.00 2017-03-20 06:05:51.408 079 11360.56 8.45 56886.90 88888.00 2017-03-20 06:05:51.908 079 11360.56 8.45 56886.90 88888.00 2017-03-20 06:05:52.408 079 11360.49 8.45 56886.88 88888.00 2017-03-20 06:05:52.908 079 11360.46 8.49 56886.80 88888.00 2017-03-20 06:05:53.408 079 11360.47 8.49 56886.80 88888.00 2017-03-20 06:05:53.908 079 11360.48 8.44 56886.77 88888.00 2017-03-20 06:05:54.408 079 11360.48 8.46 56886.80 88888.00 2017-03-20 06:05:54.908 079 11360.45 8.49 56886.75 88888.00 2017-03-20 06:05:55.408 079 11360.45 8.48 56886.70 88888.00 2017-03-20 06:05:55.908 079 11360.41 8.44 56886.68 88888.00 2017-03-20 06:05:56.408 079 11360.40 8.41 56886.66 88888.00 2017-03-20 06:05:56.908 079 11360.38 8.44 56886.68 88888.00 2017-03-20 06:05:57.408 079 11360.32 8.42 56886.61 88888.00 2017-03-20 06:05:57.908 079 11360.29 8.43 56886.62 88888.00 2017-03-20 06:05:58.408 079 11360.34 8.45 56886.66 88888.00 2017-03-20 06:05:58.908 079 11360.32 8.41 56886.62 88888.00 2017-03-20 06:05:59.408 079 11360.32 8.37 56886.61 88888.00 2017-03-20 06:05:59.908 079 11360.33 8.39 56886.56 88888.00 2017-03-20 06:06:00.408 079 11360.28 8.41 56886.60 88888.00 2017-03-20 06:06:00.908 079 11360.26 8.38 56886.58 88888.00 2017-03-20 06:06:01.408 079 11360.26 8.35 56886.53 88888.00 2017-03-20 06:06:01.908 079 11360.27 8.34 56886.49 88888.00 2017-03-20 06:06:02.408 079 11360.27 8.36 56886.44 88888.00 2017-03-20 06:06:02.908 079 11360.27 8.37 56886.44 88888.00 2017-03-20 06:06:03.408 079 11360.24 8.39 56886.44 88888.00 2017-03-20 06:06:03.908 079 11360.22 8.37 56886.39 88888.00 2017-03-20 06:06:04.408 079 11360.26 8.34 56886.41 88888.00 2017-03-20 06:06:04.908 079 11360.25 8.35 56886.42 88888.00 2017-03-20 06:06:05.408 079 11360.24 8.35 56886.37 88888.00 2017-03-20 06:06:05.908 079 11360.26 8.35 56886.36 88888.00 2017-03-20 06:06:06.408 079 11360.25 8.32 56886.32 88888.00 2017-03-20 06:06:06.908 079 11360.21 8.34 56886.32 88888.00 2017-03-20 06:06:07.408 079 11360.17 8.29 56886.29 88888.00 2017-03-20 06:06:07.908 079 11360.19 8.28 56886.29 88888.00 2017-03-20 06:06:08.408 079 11360.15 8.28 56886.31 88888.00 2017-03-20 06:06:08.908 079 11360.12 8.25 56886.29 88888.00 2017-03-20 06:06:09.408 079 11360.18 8.28 56886.28 88888.00 2017-03-20 06:06:09.908 079 11360.14 8.28 56886.24 88888.00 2017-03-20 06:06:10.408 079 11360.10 8.25 56886.18 88888.00 2017-03-20 06:06:10.908 079 11360.14 8.22 56886.19 88888.00 2017-03-20 06:06:11.408 079 11360.11 8.17 56886.16 88888.00 2017-03-20 06:06:11.908 079 11360.07 8.18 56886.13 88888.00 2017-03-20 06:06:12.408 079 11360.11 8.24 56886.12 88888.00 2017-03-20 06:06:12.908 079 11360.13 8.28 56886.07 88888.00 2017-03-20 06:06:13.408 079 11360.12 8.29 56886.04 88888.00 2017-03-20 06:06:13.908 079 11360.14 8.22 56886.05 88888.00 2017-03-20 06:06:14.408 079 11360.12 8.19 56886.00 88888.00 2017-03-20 06:06:14.908 079 11360.08 8.17 56885.99 88888.00 2017-03-20 06:06:15.408 079 11360.08 8.09 56886.00 88888.00 2017-03-20 06:06:15.908 079 11360.07 8.07 56886.02 88888.00 2017-03-20 06:06:16.408 079 11360.05 8.09 56886.00 88888.00 2017-03-20 06:06:16.908 079 11360.05 8.09 56886.00 88888.00 2017-03-20 06:06:17.408 079 11360.06 8.21 56885.93 88888.00 2017-03-20 06:06:17.908 079 11360.01 8.21 56885.87 88888.00 2017-03-20 06:06:18.408 079 11359.99 8.19 56885.90 88888.00 2017-03-20 06:06:18.908 079 11359.93 8.19 56885.87 88888.00 2017-03-20 06:06:19.408 079 11359.91 8.14 56885.81 88888.00 2017-03-20 06:06:19.908 079 11359.91 8.14 56885.77 88888.00 2017-03-20 06:06:20.409 079 11359.93 8.18 56885.78 88888.00 2017-03-20 06:06:20.909 079 11359.91 8.16 56885.81 88888.00 2017-03-20 06:06:21.409 079 11359.89 8.16 56885.87 88888.00 2017-03-20 06:06:21.909 079 11359.92 8.16 56885.85 88888.00 2017-03-20 06:06:22.409 079 11359.89 8.18 56885.81 88888.00 2017-03-20 06:06:22.909 079 11359.85 8.17 56885.77 88888.00 2017-03-20 06:06:23.409 079 11359.92 8.14 56885.78 88888.00 2017-03-20 06:06:23.909 079 11359.86 8.09 56885.79 88888.00 2017-03-20 06:06:24.409 079 11359.78 8.07 56885.80 88888.00 2017-03-20 06:06:24.909 079 11359.78 8.10 56885.76 88888.00 2017-03-20 06:06:25.409 079 11359.74 8.11 56885.74 88888.00 2017-03-20 06:06:25.909 079 11359.73 8.10 56885.73 88888.00 2017-03-20 06:06:26.409 079 11359.71 8.08 56885.80 88888.00 2017-03-20 06:06:26.909 079 11359.73 8.03 56885.83 88888.00 2017-03-20 06:06:27.409 079 11359.76 7.98 56885.83 88888.00 2017-03-20 06:06:27.909 079 11359.79 7.97 56885.80 88888.00 2017-03-20 06:06:28.409 079 11359.78 7.97 56885.73 88888.00 2017-03-20 06:06:28.909 079 11359.80 8.01 56885.72 88888.00 2017-03-20 06:06:29.409 079 11359.80 8.03 56885.70 88888.00 2017-03-20 06:06:29.909 079 11359.74 8.08 56885.71 88888.00 2017-03-20 06:06:30.409 079 11359.74 8.01 56885.73 88888.00 2017-03-20 06:06:30.909 079 11359.70 7.98 56885.73 88888.00 2017-03-20 06:06:31.409 079 11359.71 8.03 56885.72 88888.00 2017-03-20 06:06:31.909 079 11359.71 8.07 56885.67 88888.00 2017-03-20 06:06:32.409 079 11359.69 8.01 56885.62 88888.00 2017-03-20 06:06:32.909 079 11359.74 7.96 56885.65 88888.00 2017-03-20 06:06:33.409 079 11359.73 7.98 56885.70 88888.00 2017-03-20 06:06:33.909 079 11359.69 8.01 56885.66 88888.00 2017-03-20 06:06:34.409 079 11359.69 7.98 56885.61 88888.00 2017-03-20 06:06:34.909 079 11359.73 7.96 56885.65 88888.00 2017-03-20 06:06:35.409 079 11359.70 7.96 56885.68 88888.00 2017-03-20 06:06:35.909 079 11359.66 7.96 56885.64 88888.00 2017-03-20 06:06:36.409 079 11359.66 7.95 56885.61 88888.00 2017-03-20 06:06:36.909 079 11359.63 7.94 56885.61 88888.00 2017-03-20 06:06:37.409 079 11359.60 7.94 56885.61 88888.00 2017-03-20 06:06:37.909 079 11359.62 7.91 56885.59 88888.00 2017-03-20 06:06:38.409 079 11359.63 7.92 56885.58 88888.00 2017-03-20 06:06:38.909 079 11359.60 7.92 56885.60 88888.00 2017-03-20 06:06:39.409 079 11359.62 7.91 56885.55 88888.00 2017-03-20 06:06:39.909 079 11359.60 7.90 56885.57 88888.00 2017-03-20 06:06:40.409 079 11359.53 7.87 56885.58 88888.00 2017-03-20 06:06:40.909 079 11359.55 7.87 56885.55 88888.00 2017-03-20 06:06:41.409 079 11359.52 7.88 56885.58 88888.00 2017-03-20 06:06:41.909 079 11359.51 7.90 56885.60 88888.00 2017-03-20 06:06:42.409 079 11359.52 7.91 56885.59 88888.00 2017-03-20 06:06:42.909 079 11359.51 7.92 56885.58 88888.00 2017-03-20 06:06:43.409 079 11359.48 7.91 56885.55 88888.00 2017-03-20 06:06:43.909 079 11359.44 7.87 56885.53 88888.00 2017-03-20 06:06:44.409 079 11359.49 7.82 56885.54 88888.00 2017-03-20 06:06:44.909 079 11359.51 7.85 56885.53 88888.00 2017-03-20 06:06:45.409 079 11359.51 7.82 56885.55 88888.00 2017-03-20 06:06:45.909 079 11359.51 7.85 56885.53 88888.00 2017-03-20 06:06:46.409 079 11359.52 7.87 56885.57 88888.00 2017-03-20 06:06:46.909 079 11359.46 7.88 56885.53 88888.00 2017-03-20 06:06:47.409 079 11359.46 7.87 56885.51 88888.00 2017-03-20 06:06:47.909 079 11359.46 7.84 56885.48 88888.00 2017-03-20 06:06:48.409 079 11359.43 7.76 56885.54 88888.00 2017-03-20 06:06:48.909 079 11359.43 7.74 56885.52 88888.00 2017-03-20 06:06:49.409 079 11359.44 7.75 56885.49 88888.00 2017-03-20 06:06:49.909 079 11359.42 7.80 56885.55 88888.00 2017-03-20 06:06:50.409 079 11359.44 7.82 56885.57 88888.00 2017-03-20 06:06:50.909 079 11359.46 7.77 56885.55 88888.00 2017-03-20 06:06:51.409 079 11359.48 7.76 56885.59 88888.00 2017-03-20 06:06:51.909 079 11359.45 7.77 56885.60 88888.00 2017-03-20 06:06:52.409 079 11359.44 7.77 56885.61 88888.00 2017-03-20 06:06:52.909 079 11359.39 7.74 56885.62 88888.00 2017-03-20 06:06:53.409 079 11359.38 7.82 56885.64 88888.00 2017-03-20 06:06:53.909 079 11359.38 7.83 56885.62 88888.00 2017-03-20 06:06:54.409 079 11359.37 7.81 56885.67 88888.00 2017-03-20 06:06:54.909 079 11359.37 7.84 56885.66 88888.00 2017-03-20 06:06:55.409 079 11359.38 7.88 56885.67 88888.00 2017-03-20 06:06:55.909 079 11359.34 7.85 56885.65 88888.00 2017-03-20 06:06:56.409 079 11359.30 7.81 56885.66 88888.00 2017-03-20 06:06:56.909 079 11359.29 7.82 56885.65 88888.00 2017-03-20 06:06:57.409 079 11359.27 7.77 56885.67 88888.00 2017-03-20 06:06:57.909 079 11359.25 7.75 56885.71 88888.00 2017-03-20 06:06:58.409 079 11359.30 7.75 56885.73 88888.00 2017-03-20 06:06:58.909 079 11359.25 7.77 56885.78 88888.00 2017-03-20 06:06:59.409 079 11359.23 7.85 56885.78 88888.00 2017-03-20 06:06:59.909 079 11359.21 7.84 56885.76 88888.00 2017-03-20 06:07:00.409 079 11359.27 7.84 56885.80 88888.00 2017-03-20 06:07:00.909 079 11359.24 7.84 56885.79 88888.00 2017-03-20 06:07:01.409 079 11359.27 7.81 56885.73 88888.00 2017-03-20 06:07:01.909 079 11359.28 7.81 56885.73 88888.00 2017-03-20 06:07:02.409 079 11359.24 7.87 56885.81 88888.00 2017-03-20 06:07:02.909 079 11359.25 7.82 56885.89 88888.00 2017-03-20 06:07:03.409 079 11359.27 7.87 56885.90 88888.00 2017-03-20 06:07:03.909 079 11359.25 7.84 56885.91 88888.00 2017-03-20 06:07:04.409 079 11359.22 7.88 56885.93 88888.00 2017-03-20 06:07:04.909 079 11359.20 7.91 56885.90 88888.00 2017-03-20 06:07:05.409 079 11359.20 7.89 56885.93 88888.00 2017-03-20 06:07:05.909 079 11359.20 7.92 56885.92 88888.00 2017-03-20 06:07:06.409 079 11359.20 7.92 56885.97 88888.00 2017-03-20 06:07:06.909 079 11359.17 7.96 56886.00 88888.00 2017-03-20 06:07:07.409 079 11359.18 7.85 56886.00 88888.00 2017-03-20 06:07:07.909 079 11359.18 7.83 56886.02 88888.00 2017-03-20 06:07:08.409 079 11359.23 7.83 56886.00 88888.00 2017-03-20 06:07:08.909 079 11359.21 7.84 56886.00 88888.00 2017-03-20 06:07:09.409 079 11359.18 7.87 56886.00 88888.00 2017-03-20 06:07:09.909 079 11359.21 7.89 56885.99 88888.00 2017-03-20 06:07:10.409 079 11359.23 7.87 56886.04 88888.00 2017-03-20 06:07:10.909 079 11359.21 7.84 56886.04 88888.00 2017-03-20 06:07:11.409 079 11359.20 7.87 56886.09 88888.00 2017-03-20 06:07:11.909 079 11359.15 7.87 56886.07 88888.00 2017-03-20 06:07:12.409 079 11359.14 7.83 56886.03 88888.00 2017-03-20 06:07:12.909 079 11359.13 7.87 56886.07 88888.00 2017-03-20 06:07:13.409 079 11359.08 7.94 56886.07 88888.00 2017-03-20 06:07:13.909 079 11359.04 7.91 56886.11 88888.00 2017-03-20 06:07:14.409 079 11359.02 7.85 56886.13 88888.00 2017-03-20 06:07:14.909 079 11359.07 7.85 56886.11 88888.00 2017-03-20 06:07:15.409 079 11359.09 7.90 56886.10 88888.00 2017-03-20 06:07:15.909 079 11359.06 7.89 56886.12 88888.00 2017-03-20 06:07:16.409 079 11359.11 7.84 56886.09 88888.00 2017-03-20 06:07:16.909 079 11359.08 7.84 56886.07 88888.00 2017-03-20 06:07:17.409 079 11359.03 7.85 56886.09 88888.00 2017-03-20 06:07:17.909 079 11359.04 7.87 56886.15 88888.00 2017-03-20 06:07:18.409 079 11359.06 7.89 56886.15 88888.00 2017-03-20 06:07:18.909 079 11359.08 7.91 56886.16 88888.00 2017-03-20 06:07:19.409 079 11359.06 7.92 56886.29 88888.00 2017-03-20 06:07:19.909 079 11359.06 7.95 56886.31 88888.00 2017-03-20 06:07:20.409 079 11359.03 7.89 56886.30 88888.00 2017-03-20 06:07:20.909 079 11359.04 7.89 56886.34 88888.00 2017-03-20 06:07:21.409 079 11359.04 7.89 56886.30 88888.00 2017-03-20 06:07:21.909 079 11359.01 7.83 56886.34 88888.00 2017-03-20 06:07:22.409 079 11359.02 7.84 56886.34 88888.00 2017-03-20 06:07:22.909 079 11358.97 7.84 56886.34 88888.00 2017-03-20 06:07:23.409 079 11358.96 7.85 56886.32 88888.00 2017-03-20 06:07:23.909 079 11358.99 7.88 56886.41 88888.00 2017-03-20 06:07:24.409 079 11358.99 7.85 56886.42 88888.00 2017-03-20 06:07:24.909 079 11358.94 7.87 56886.43 88888.00 2017-03-20 06:07:25.409 079 11358.97 7.90 56886.43 88888.00 2017-03-20 06:07:25.909 079 11358.95 7.90 56886.41 88888.00 2017-03-20 06:07:26.409 079 11358.93 7.90 56886.43 88888.00 2017-03-20 06:07:26.909 079 11358.96 7.90 56886.43 88888.00 2017-03-20 06:07:27.409 079 11359.01 7.89 56886.44 88888.00 2017-03-20 06:07:27.909 079 11358.99 7.90 56886.42 88888.00 2017-03-20 06:07:28.409 079 11358.99 7.90 56886.42 88888.00 2017-03-20 06:07:28.909 079 11359.02 7.88 56886.44 88888.00 2017-03-20 06:07:29.409 079 11359.01 7.87 56886.50 88888.00 2017-03-20 06:07:29.909 079 11358.99 7.88 56886.49 88888.00 2017-03-20 06:07:30.409 079 11359.07 7.94 56886.47 88888.00 2017-03-20 06:07:30.909 079 11359.01 7.91 56886.47 88888.00 2017-03-20 06:07:31.409 079 11358.97 7.92 56886.54 88888.00 2017-03-20 06:07:31.909 079 11359.00 7.91 56886.56 88888.00 2017-03-20 06:07:32.409 079 11358.95 7.89 56886.47 88888.00 2017-03-20 06:07:32.909 079 11358.99 7.90 56886.47 88888.00 2017-03-20 06:07:33.409 079 11359.00 7.90 56886.50 88888.00 2017-03-20 06:07:33.909 079 11358.96 7.87 56886.49 88888.00 2017-03-20 06:07:34.409 079 11358.94 7.87 56886.49 88888.00 2017-03-20 06:07:34.909 079 11358.95 7.85 56886.53 88888.00 2017-03-20 06:07:35.409 079 11358.94 7.88 56886.53 88888.00 2017-03-20 06:07:35.909 079 11358.89 7.89 56886.54 88888.00 2017-03-20 06:07:36.409 079 11358.93 7.92 56886.55 88888.00 2017-03-20 06:07:36.909 079 11358.95 7.89 56886.56 88888.00 2017-03-20 06:07:37.409 079 11358.96 7.91 56886.58 88888.00 2017-03-20 06:07:37.909 079 11358.97 7.96 56886.54 88888.00 2017-03-20 06:07:38.409 079 11358.95 7.90 56886.57 88888.00 2017-03-20 06:07:38.909 079 11358.90 7.92 56886.57 88888.00 2017-03-20 06:07:39.409 079 11358.88 7.91 56886.63 88888.00 2017-03-20 06:07:39.909 079 11358.90 7.89 56886.62 88888.00 2017-03-20 06:07:40.409 079 11358.87 7.90 56886.62 88888.00 2017-03-20 06:07:40.909 079 11358.89 7.94 56886.66 88888.00 2017-03-20 06:07:41.409 079 11358.88 7.96 56886.71 88888.00 2017-03-20 06:07:41.909 079 11358.89 7.92 56886.69 88888.00 2017-03-20 06:07:42.409 079 11358.87 7.91 56886.63 88888.00 2017-03-20 06:07:42.909 079 11358.95 7.85 56886.66 88888.00 2017-03-20 06:07:43.409 079 11358.92 7.89 56886.64 88888.00 2017-03-20 06:07:43.909 079 11358.85 7.88 56886.64 88888.00 2017-03-20 06:07:44.409 079 11358.87 7.91 56886.69 88888.00 2017-03-20 06:07:44.909 079 11358.87 7.89 56886.69 88888.00 2017-03-20 06:07:45.409 079 11358.85 7.89 56886.74 88888.00 2017-03-20 06:07:45.909 079 11358.87 7.91 56886.71 88888.00 2017-03-20 06:07:46.409 079 11358.93 7.89 56886.64 88888.00 2017-03-20 06:07:46.909 079 11358.87 7.89 56886.64 88888.00 2017-03-20 06:07:47.409 079 11358.88 7.90 56886.62 88888.00 2017-03-20 06:07:47.909 079 11358.85 7.90 56886.61 88888.00 2017-03-20 06:07:48.409 079 11358.79 7.91 56886.63 88888.00 2017-03-20 06:07:48.909 079 11358.82 7.91 56886.68 88888.00 2017-03-20 06:07:49.409 079 11358.82 7.89 56886.67 88888.00 2017-03-20 06:07:49.909 079 11358.79 7.85 56886.64 88888.00 2017-03-20 06:07:50.409 079 11358.78 7.87 56886.67 88888.00 2017-03-20 06:07:50.909 079 11358.81 7.87 56886.69 88888.00 2017-03-20 06:07:51.409 079 11358.82 7.87 56886.70 88888.00 2017-03-20 06:07:51.909 079 11358.83 7.89 56886.64 88888.00 2017-03-20 06:07:52.409 079 11358.83 7.87 56886.67 88888.00 2017-03-20 06:07:52.909 079 11358.83 7.88 56886.70 88888.00 2017-03-20 06:07:53.409 079 11358.80 7.89 56886.66 88888.00 2017-03-20 06:07:53.909 079 11358.82 7.85 56886.67 88888.00 2017-03-20 06:07:54.409 079 11358.81 7.84 56886.73 88888.00 2017-03-20 06:07:54.909 079 11358.76 7.89 56886.74 88888.00 2017-03-20 06:07:55.409 079 11358.78 7.92 56886.75 88888.00 2017-03-20 06:07:55.909 079 11358.73 7.90 56886.69 88888.00 2017-03-20 06:07:56.409 079 11358.75 7.84 56886.68 88888.00 2017-03-20 06:07:56.909 079 11358.76 7.87 56886.68 88888.00 2017-03-20 06:07:57.409 079 11358.73 7.88 56886.67 88888.00 2017-03-20 06:07:57.909 079 11358.72 7.85 56886.69 88888.00 2017-03-20 06:07:58.409 079 11358.72 7.87 56886.71 88888.00 2017-03-20 06:07:58.909 079 11358.75 7.90 56886.67 88888.00 2017-03-20 06:07:59.409 079 11358.74 7.87 56886.66 88888.00 2017-03-20 06:07:59.909 079 11358.72 7.82 56886.67 88888.00 2017-03-20 06:08:00.409 079 11358.72 7.85 56886.69 88888.00 2017-03-20 06:08:00.909 079 11358.71 7.83 56886.67 88888.00 2017-03-20 06:08:01.409 079 11358.73 7.81 56886.66 88888.00 2017-03-20 06:08:01.909 079 11358.73 7.81 56886.64 88888.00 2017-03-20 06:08:02.409 079 11358.71 7.82 56886.63 88888.00 2017-03-20 06:08:02.909 079 11358.68 7.84 56886.62 88888.00 2017-03-20 06:08:03.409 079 11358.73 7.83 56886.63 88888.00 2017-03-20 06:08:03.909 079 11358.76 7.83 56886.67 88888.00 2017-03-20 06:08:04.409 079 11358.76 7.83 56886.66 88888.00 2017-03-20 06:08:04.909 079 11358.73 7.83 56886.64 88888.00 2017-03-20 06:08:05.409 079 11358.71 7.84 56886.63 88888.00 2017-03-20 06:08:05.909 079 11358.67 7.83 56886.61 88888.00 2017-03-20 06:08:06.409 079 11358.66 7.85 56886.63 88888.00 2017-03-20 06:08:06.909 079 11358.71 7.91 56886.63 88888.00 2017-03-20 06:08:07.409 079 11358.68 7.92 56886.58 88888.00 2017-03-20 06:08:07.909 079 11358.65 7.89 56886.57 88888.00 2017-03-20 06:08:08.409 079 11358.59 7.92 56886.63 88888.00 2017-03-20 06:08:08.909 079 11358.58 7.89 56886.68 88888.00 2017-03-20 06:08:09.409 079 11358.61 7.91 56886.67 88888.00 2017-03-20 06:08:09.909 079 11358.68 7.89 56886.66 88888.00 2017-03-20 06:08:10.409 079 11358.66 7.88 56886.67 88888.00 2017-03-20 06:08:10.909 079 11358.66 7.89 56886.67 88888.00 2017-03-20 06:08:11.409 079 11358.69 7.89 56886.70 88888.00 2017-03-20 06:08:11.909 079 11358.68 7.94 56886.69 88888.00 2017-03-20 06:08:12.409 079 11358.67 7.95 56886.67 88888.00 2017-03-20 06:08:12.909 079 11358.67 7.92 56886.67 88888.00 2017-03-20 06:08:13.409 079 11358.68 7.90 56886.68 88888.00 2017-03-20 06:08:13.909 079 11358.61 7.89 56886.69 88888.00 2017-03-20 06:08:14.409 079 11358.61 7.87 56886.68 88888.00 2017-03-20 06:08:14.909 079 11358.61 7.85 56886.67 88888.00 2017-03-20 06:08:15.409 079 11358.59 7.87 56886.68 88888.00 2017-03-20 06:08:15.909 079 11358.62 7.88 56886.67 88888.00 2017-03-20 06:08:16.409 079 11358.62 7.84 56886.69 88888.00 2017-03-20 06:08:16.909 079 11358.60 7.83 56886.68 88888.00 2017-03-20 06:08:17.409 079 11358.65 7.83 56886.66 88888.00 2017-03-20 06:08:17.909 079 11358.68 7.84 56886.63 88888.00 2017-03-20 06:08:18.409 079 11358.64 7.89 56886.63 88888.00 2017-03-20 06:08:18.909 079 11358.68 7.88 56886.58 88888.00 2017-03-20 06:08:19.409 079 11358.66 7.82 56886.63 88888.00 2017-03-20 06:08:19.909 079 11358.65 7.81 56886.61 88888.00 2017-03-20 06:08:20.409 079 11358.59 7.83 56886.60 88888.00 2017-03-20 06:08:20.909 079 11358.57 7.87 56886.62 88888.00 2017-03-20 06:08:21.409 079 11358.58 7.83 56886.60 88888.00 2017-03-20 06:08:21.909 079 11358.59 7.81 56886.53 88888.00 2017-03-20 06:08:22.409 079 11358.60 7.82 56886.50 88888.00 2017-03-20 06:08:22.909 079 11358.58 7.82 56886.49 88888.00 2017-03-20 06:08:23.409 079 11358.59 7.80 56886.50 88888.00 2017-03-20 06:08:23.909 079 11358.60 7.75 56886.54 88888.00 2017-03-20 06:08:24.409 079 11358.60 7.74 56886.55 88888.00 2017-03-20 06:08:24.909 079 11358.58 7.74 56886.50 88888.00 2017-03-20 06:08:25.409 079 11358.59 7.73 56886.55 88888.00 2017-03-20 06:08:25.909 079 11358.55 7.74 56886.51 88888.00 2017-03-20 06:08:26.409 079 11358.51 7.69 56886.50 88888.00 2017-03-20 06:08:26.909 079 11358.54 7.64 56886.51 88888.00 2017-03-20 06:08:27.409 079 11358.54 7.69 56886.58 88888.00 2017-03-20 06:08:27.909 079 11358.57 7.67 56886.61 88888.00 2017-03-20 06:08:28.409 079 11358.55 7.63 56886.54 88888.00 2017-03-20 06:08:28.909 079 11358.59 7.62 56886.57 88888.00 2017-03-20 06:08:29.409 079 11358.65 7.62 56886.55 88888.00 2017-03-20 06:08:29.909 079 11358.60 7.64 56886.57 88888.00 2017-03-20 06:08:30.409 079 11358.62 7.63 56886.57 88888.00 2017-03-20 06:08:30.909 079 11358.64 7.61 56886.57 88888.00 2017-03-20 06:08:31.409 079 11358.58 7.62 56886.55 88888.00 2017-03-20 06:08:31.909 079 11358.54 7.62 56886.48 88888.00 2017-03-20 06:08:32.409 079 11358.53 7.61 56886.49 88888.00 2017-03-20 06:08:32.909 079 11358.55 7.60 56886.53 88888.00 2017-03-20 06:08:33.409 079 11358.58 7.60 56886.51 88888.00 2017-03-20 06:08:33.909 079 11358.60 7.66 56886.42 88888.00 2017-03-20 06:08:34.409 079 11358.55 7.66 56886.44 88888.00 2017-03-20 06:08:34.909 079 11358.52 7.63 56886.43 88888.00 2017-03-20 06:08:35.409 079 11358.51 7.63 56886.39 88888.00 2017-03-20 06:08:35.909 079 11358.49 7.58 56886.43 88888.00 2017-03-20 06:08:36.409 079 11358.59 7.53 56886.44 88888.00 2017-03-20 06:08:36.909 079 11358.57 7.54 56886.39 88888.00 2017-03-20 06:08:37.409 079 11358.55 7.51 56886.41 88888.00 2017-03-20 06:08:37.909 079 11358.54 7.54 56886.41 88888.00 2017-03-20 06:08:38.409 079 11358.53 7.55 56886.41 88888.00 2017-03-20 06:08:38.909 079 11358.53 7.58 56886.48 88888.00 2017-03-20 06:08:39.409 079 11358.49 7.62 56886.50 88888.00 2017-03-20 06:08:39.909 079 11358.54 7.62 56886.49 88888.00 2017-03-20 06:08:40.409 079 11358.53 7.60 56886.48 88888.00 2017-03-20 06:08:40.909 079 11358.52 7.61 56886.41 88888.00 2017-03-20 06:08:41.409 079 11358.54 7.58 56886.42 88888.00 2017-03-20 06:08:41.909 079 11358.54 7.56 56886.41 88888.00 2017-03-20 06:08:42.409 079 11358.52 7.58 56886.42 88888.00 2017-03-20 06:08:42.909 079 11358.45 7.58 56886.41 88888.00 2017-03-20 06:08:43.409 079 11358.52 7.62 56886.38 88888.00 2017-03-20 06:08:43.909 079 11358.52 7.62 56886.41 88888.00 2017-03-20 06:08:44.409 079 11358.47 7.58 56886.37 88888.00 2017-03-20 06:08:44.909 079 11358.49 7.57 56886.36 88888.00 2017-03-20 06:08:45.410 079 11358.51 7.63 56886.31 88888.00 2017-03-20 06:08:45.910 079 11358.51 7.63 56886.29 88888.00 2017-03-20 06:08:46.410 079 11358.51 7.63 56886.31 88888.00 2017-03-20 06:08:46.910 079 11358.48 7.57 56886.31 88888.00 2017-03-20 06:08:47.410 079 11358.48 7.56 56886.30 88888.00 2017-03-20 06:08:47.910 079 11358.52 7.57 56886.26 88888.00 2017-03-20 06:08:48.410 079 11358.51 7.57 56886.28 88888.00 2017-03-20 06:08:48.910 079 11358.46 7.54 56886.32 88888.00 2017-03-20 06:08:49.410 079 11358.54 7.55 56886.34 88888.00 2017-03-20 06:08:49.910 079 11358.51 7.58 56886.25 88888.00 2017-03-20 06:08:50.410 079 11358.53 7.54 56886.25 88888.00 2017-03-20 06:08:50.910 079 11358.60 7.54 56886.23 88888.00 2017-03-20 06:08:51.410 079 11358.55 7.48 56886.30 88888.00 2017-03-20 06:08:51.910 079 11358.54 7.49 56886.26 88888.00 2017-03-20 06:08:52.410 079 11358.55 7.51 56886.28 88888.00 2017-03-20 06:08:52.910 079 11358.53 7.48 56886.26 88888.00 2017-03-20 06:08:53.410 079 11358.51 7.42 56886.24 88888.00 2017-03-20 06:08:53.910 079 11358.57 7.48 56886.25 88888.00 2017-03-20 06:08:54.410 079 11358.55 7.48 56886.32 88888.00 2017-03-20 06:08:54.910 079 11358.51 7.46 56886.34 88888.00 2017-03-20 06:08:55.410 079 11358.52 7.47 56886.35 88888.00 2017-03-20 06:08:55.910 079 11358.52 7.46 56886.30 88888.00 2017-03-20 06:08:56.410 079 11358.49 7.44 56886.28 88888.00 2017-03-20 06:08:56.910 079 11358.47 7.40 56886.29 88888.00 2017-03-20 06:08:57.410 079 11358.49 7.44 56886.30 88888.00 2017-03-20 06:08:57.910 079 11358.49 7.43 56886.29 88888.00 2017-03-20 06:08:58.410 079 11358.48 7.44 56886.28 88888.00 2017-03-20 06:08:58.910 079 11358.57 7.47 56886.23 88888.00 2017-03-20 06:08:59.410 079 11358.54 7.44 56886.24 88888.00 2017-03-20 06:08:59.910 079 11358.48 7.42 56886.23 88888.00 2017-03-20 06:09:00.410 079 11358.53 7.44 56886.21 88888.00 2017-03-20 06:09:00.910 079 11358.58 7.39 56886.16 88888.00 2017-03-20 06:09:01.410 079 11358.58 7.39 56886.16 88888.00 2017-03-20 06:09:01.910 079 11358.55 7.40 56886.21 88888.00 2017-03-20 06:09:02.410 079 11358.58 7.36 56886.29 88888.00 2017-03-20 06:09:02.910 079 11358.60 7.34 56886.30 88888.00 2017-03-20 06:09:03.410 079 11358.59 7.44 56886.32 88888.00 2017-03-20 06:09:03.910 079 11358.57 7.50 56886.29 88888.00 2017-03-20 06:09:04.410 079 11358.53 7.46 56886.24 88888.00 2017-03-20 06:09:04.910 079 11358.57 7.41 56886.24 88888.00 2017-03-20 06:09:05.410 079 11358.62 7.37 56886.24 88888.00 2017-03-20 06:09:05.910 079 11358.60 7.37 56886.26 88888.00 2017-03-20 06:09:06.410 079 11358.60 7.37 56886.26 88888.00 2017-03-20 06:09:06.910 079 11358.60 7.40 56886.28 88888.00 2017-03-20 06:09:07.410 079 11358.62 7.35 56886.31 88888.00 2017-03-20 06:09:07.910 079 11358.60 7.34 56886.34 88888.00 2017-03-20 06:09:08.410 079 11358.59 7.34 56886.35 88888.00 2017-03-20 06:09:08.910 079 11358.64 7.32 56886.28 88888.00 2017-03-20 06:09:09.410 079 11358.59 7.33 56886.24 88888.00 2017-03-20 06:09:09.910 079 11358.54 7.34 56886.22 88888.00 2017-03-20 06:09:10.410 079 11358.57 7.30 56886.23 88888.00 2017-03-20 06:09:10.910 079 11358.58 7.30 56886.28 88888.00 2017-03-20 06:09:11.410 079 11358.59 7.35 56886.29 88888.00 2017-03-20 06:09:11.910 079 11358.57 7.37 56886.29 88888.00 2017-03-20 06:09:12.410 079 11358.55 7.36 56886.28 88888.00 2017-03-20 06:09:12.910 079 11358.54 7.34 56886.30 88888.00 2017-03-20 06:09:13.410 079 11358.59 7.32 56886.29 88888.00 2017-03-20 06:09:13.910 079 11358.57 7.26 56886.29 88888.00 2017-03-20 06:09:14.410 079 11358.55 7.25 56886.29 88888.00 2017-03-20 06:09:14.910 079 11358.62 7.21 56886.31 88888.00 2017-03-20 06:09:15.410 079 11358.60 7.20 56886.32 88888.00 2017-03-20 06:09:15.910 079 11358.58 7.23 56886.30 88888.00 2017-03-20 06:09:16.410 079 11358.64 7.21 56886.28 88888.00 2017-03-20 06:09:16.910 079 11358.66 7.16 56886.30 88888.00 2017-03-20 06:09:17.410 079 11358.64 7.16 56886.29 88888.00 2017-03-20 06:09:17.910 079 11358.66 7.21 56886.31 88888.00 2017-03-20 06:09:18.410 079 11358.64 7.20 56886.29 88888.00 2017-03-20 06:09:18.910 079 11358.58 7.15 56886.31 88888.00 2017-03-20 06:09:19.410 079 11358.58 7.20 56886.28 88888.00 2017-03-20 06:09:19.910 079 11358.60 7.21 56886.28 88888.00 2017-03-20 06:09:20.410 079 11358.64 7.23 56886.32 88888.00 2017-03-20 06:09:20.910 079 11358.64 7.21 56886.32 88888.00 2017-03-20 06:09:21.410 079 11358.59 7.15 56886.36 88888.00 2017-03-20 06:09:21.910 079 11358.59 7.16 56886.37 88888.00 2017-03-20 06:09:22.410 079 11358.65 7.17 56886.37 88888.00 2017-03-20 06:09:22.910 079 11358.66 7.17 56886.36 88888.00 2017-03-20 06:09:23.410 079 11358.58 7.16 56886.38 88888.00 2017-03-20 06:09:23.910 079 11358.60 7.13 56886.42 88888.00 2017-03-20 06:09:24.410 079 11358.61 7.14 56886.41 88888.00 2017-03-20 06:09:24.910 079 11358.62 7.13 56886.42 88888.00 2017-03-20 06:09:25.410 079 11358.66 7.10 56886.42 88888.00 2017-03-20 06:09:25.910 079 11358.65 7.07 56886.38 88888.00 2017-03-20 06:09:26.410 079 11358.60 7.06 56886.38 88888.00 2017-03-20 06:09:26.910 079 11358.60 7.07 56886.39 88888.00 2017-03-20 06:09:27.410 079 11358.64 7.16 56886.37 88888.00 2017-03-20 06:09:27.910 079 11358.67 7.19 56886.38 88888.00 2017-03-20 06:09:28.410 079 11358.64 7.17 56886.36 88888.00 2017-03-20 06:09:28.910 079 11358.61 7.15 56886.36 88888.00 2017-03-20 06:09:29.410 079 11358.64 7.12 56886.32 88888.00 2017-03-20 06:09:29.910 079 11358.61 7.13 56886.35 88888.00 2017-03-20 06:09:30.410 079 11358.64 7.16 56886.35 88888.00 2017-03-20 06:09:30.910 079 11358.64 7.09 56886.42 88888.00 2017-03-20 06:09:31.410 079 11358.62 7.09 56886.43 88888.00 2017-03-20 06:09:31.910 079 11358.65 7.10 56886.41 88888.00 2017-03-20 06:09:32.410 079 11358.64 7.13 56886.41 88888.00 2017-03-20 06:09:32.910 079 11358.62 7.12 56886.43 88888.00 2017-03-20 06:09:33.410 079 11358.64 7.10 56886.38 88888.00 2017-03-20 06:09:33.910 079 11358.62 7.14 56886.38 88888.00 2017-03-20 06:09:34.410 079 11358.64 7.12 56886.39 88888.00 2017-03-20 06:09:34.910 079 11358.67 7.13 56886.38 88888.00 2017-03-20 06:09:35.410 079 11358.62 7.08 56886.43 88888.00 2017-03-20 06:09:35.910 079 11358.61 7.06 56886.43 88888.00 2017-03-20 06:09:36.410 079 11358.61 7.01 56886.43 88888.00 2017-03-20 06:09:36.910 079 11358.67 7.01 56886.45 88888.00 2017-03-20 06:09:37.410 079 11358.66 7.01 56886.48 88888.00 2017-03-20 06:09:37.910 079 11358.60 7.01 56886.44 88888.00 2017-03-20 06:09:38.410 079 11358.58 7.05 56886.45 88888.00 2017-03-20 06:09:38.910 079 11358.62 7.09 56886.47 88888.00 2017-03-20 06:09:39.410 079 11358.64 7.08 56886.48 88888.00 2017-03-20 06:09:39.910 079 11358.61 6.99 56886.45 88888.00 2017-03-20 06:09:40.410 079 11358.59 7.06 56886.48 88888.00 2017-03-20 06:09:40.910 079 11358.58 7.08 56886.54 88888.00 2017-03-20 06:09:41.410 079 11358.57 7.03 56886.57 88888.00 2017-03-20 06:09:41.910 079 11358.61 6.98 56886.55 88888.00 2017-03-20 06:09:42.410 079 11358.64 6.89 56886.57 88888.00 2017-03-20 06:09:42.910 079 11358.65 6.95 56886.61 88888.00 2017-03-20 06:09:43.410 079 11358.62 7.01 56886.60 88888.00 2017-03-20 06:09:43.910 079 11358.62 7.02 56886.63 88888.00 2017-03-20 06:09:44.410 079 11358.67 6.99 56886.66 88888.00 2017-03-20 06:09:44.910 079 11358.68 6.99 56886.62 88888.00 2017-03-20 06:09:45.410 079 11358.67 6.98 56886.63 88888.00 2017-03-20 06:09:45.910 079 11358.62 6.95 56886.66 88888.00 2017-03-20 06:09:46.410 079 11358.61 6.92 56886.63 88888.00 2017-03-20 06:09:46.910 079 11358.64 6.91 56886.64 88888.00 2017-03-20 06:09:47.410 079 11358.66 6.91 56886.68 88888.00 2017-03-20 06:09:47.910 079 11358.66 7.00 56886.70 88888.00 2017-03-20 06:09:48.410 079 11358.62 7.05 56886.73 88888.00 2017-03-20 06:09:48.910 079 11358.60 6.99 56886.76 88888.00 2017-03-20 06:09:49.410 079 11358.67 7.00 56886.76 88888.00 2017-03-20 06:09:49.910 079 11358.68 7.06 56886.74 88888.00 2017-03-20 06:09:50.410 079 11358.62 7.02 56886.71 88888.00 2017-03-20 06:09:50.910 079 11358.62 6.99 56886.73 88888.00 2017-03-20 06:09:51.410 079 11358.68 6.95 56886.74 88888.00 2017-03-20 06:09:51.910 079 11358.66 6.94 56886.75 88888.00 2017-03-20 06:09:52.410 079 11358.64 6.93 56886.74 88888.00 2017-03-20 06:09:52.910 079 11358.65 6.91 56886.76 88888.00 2017-03-20 06:09:53.410 079 11358.64 6.89 56886.74 88888.00 2017-03-20 06:09:53.910 079 11358.65 6.89 56886.73 88888.00 2017-03-20 06:09:54.410 079 11358.64 6.94 56886.75 88888.00 2017-03-20 06:09:54.910 079 11358.62 6.96 56886.76 88888.00 2017-03-20 06:09:55.410 079 11358.65 6.86 56886.79 88888.00 2017-03-20 06:09:55.910 079 11358.66 6.87 56886.77 88888.00 2017-03-20 06:09:56.410 079 11358.67 6.92 56886.75 88888.00 2017-03-20 06:09:56.910 079 11358.65 6.96 56886.74 88888.00 2017-03-20 06:09:57.410 079 11358.65 6.91 56886.69 88888.00 2017-03-20 06:09:57.910 079 11358.65 6.93 56886.75 88888.00 2017-03-20 06:09:58.410 079 11358.66 6.94 56886.77 88888.00 2017-03-20 06:09:58.910 079 11358.67 6.95 56886.79 88888.00 2017-03-20 06:09:59.410 079 11358.69 6.95 56886.76 88888.00 2017-03-20 06:09:59.910 079 11358.68 6.91 56886.79 88888.00 2017-03-20 06:10:00.410 079 11358.68 6.91 56886.84 88888.00 2017-03-20 06:10:00.910 079 11358.68 6.89 56886.88 88888.00 2017-03-20 06:10:01.410 079 11358.67 6.92 56886.93 88888.00 2017-03-20 06:10:01.910 079 11358.69 6.93 56886.94 88888.00 2017-03-20 06:10:02.410 079 11358.69 6.99 56886.93 88888.00 2017-03-20 06:10:02.910 079 11358.69 6.95 56886.95 88888.00 2017-03-20 06:10:03.410 079 11358.67 6.98 56886.89 88888.00 2017-03-20 06:10:03.910 079 11358.71 6.96 56886.89 88888.00 2017-03-20 06:10:04.410 079 11358.69 6.92 56886.87 88888.00 2017-03-20 06:10:04.910 079 11358.65 6.94 56886.89 88888.00 2017-03-20 06:10:05.410 079 11358.71 6.95 56886.93 88888.00 2017-03-20 06:10:05.910 079 11358.71 6.92 56886.95 88888.00 2017-03-20 06:10:06.410 079 11358.69 6.92 56886.95 88888.00 2017-03-20 06:10:06.910 079 11358.67 6.95 56886.94 88888.00 2017-03-20 06:10:07.410 079 11358.67 7.02 56886.92 88888.00 2017-03-20 06:10:07.910 079 11358.66 7.05 56886.94 88888.00 2017-03-20 06:10:08.410 079 11358.66 7.07 56886.98 88888.00 2017-03-20 06:10:08.910 079 11358.68 7.08 56886.99 88888.00 2017-03-20 06:10:09.410 079 11358.69 7.02 56887.03 88888.00 2017-03-20 06:10:09.910 079 11358.68 7.02 56887.05 88888.00 2017-03-20 06:10:10.410 079 11358.67 6.99 56887.00 88888.00 2017-03-20 06:10:10.910 079 11358.66 6.88 56886.99 88888.00 2017-03-20 06:10:11.410 079 11358.69 6.81 56887.05 88888.00 2017-03-20 06:10:11.910 079 11358.68 6.81 56887.11 88888.00 2017-03-20 06:10:12.410 079 11358.64 6.86 56887.13 88888.00 2017-03-20 06:10:12.910 079 11358.65 6.86 56887.14 88888.00 2017-03-20 06:10:13.410 079 11358.59 6.88 56887.14 88888.00 2017-03-20 06:10:13.910 079 11358.54 6.88 56887.09 88888.00 2017-03-20 06:10:14.410 079 11358.51 6.89 56887.09 88888.00 2017-03-20 06:10:14.910 079 11358.55 6.94 56887.11 88888.00 2017-03-20 06:10:15.410 079 11358.57 6.91 56887.14 88888.00 2017-03-20 06:10:15.910 079 11358.55 6.87 56887.11 88888.00 2017-03-20 06:10:16.410 079 11358.58 6.82 56887.13 88888.00 2017-03-20 06:10:16.910 079 11358.57 6.79 56887.13 88888.00 2017-03-20 06:10:17.410 079 11358.57 6.75 56887.13 88888.00 2017-03-20 06:10:17.910 079 11358.55 6.73 56887.11 88888.00 2017-03-20 06:10:18.410 079 11358.57 6.71 56887.08 88888.00 2017-03-20 06:10:18.910 079 11358.53 6.73 56887.13 88888.00 2017-03-20 06:10:19.410 079 11358.49 6.79 56887.15 88888.00 2017-03-20 06:10:19.910 079 11358.46 6.81 56887.18 88888.00 2017-03-20 06:10:20.410 079 11358.46 6.68 56887.20 88888.00 2017-03-20 06:10:20.910 079 11358.52 6.74 56887.14 88888.00 2017-03-20 06:10:21.410 079 11358.55 6.78 56887.14 88888.00 2017-03-20 06:10:21.910 079 11358.53 6.80 56887.14 88888.00 2017-03-20 06:10:22.410 079 11358.45 6.76 56887.16 88888.00 2017-03-20 06:10:22.910 079 11358.48 6.76 56887.20 88888.00 2017-03-20 06:10:23.410 079 11358.49 6.86 56887.19 88888.00 2017-03-20 06:10:23.910 079 11358.51 6.89 56887.15 88888.00 2017-03-20 06:10:24.410 079 11358.52 6.83 56887.21 88888.00 2017-03-20 06:10:24.910 079 11358.46 6.81 56887.24 88888.00 2017-03-20 06:10:25.410 079 11358.42 6.78 56887.22 88888.00 2017-03-20 06:10:25.910 079 11358.47 6.74 56887.24 88888.00 2017-03-20 06:10:26.410 079 11358.46 6.69 56887.24 88888.00 2017-03-20 06:10:26.910 079 11358.42 6.68 56887.25 88888.00 2017-03-20 06:10:27.410 079 11358.42 6.66 56887.25 88888.00 2017-03-20 06:10:27.910 079 11358.42 6.62 56887.21 88888.00 2017-03-20 06:10:28.410 079 11358.40 6.62 56887.26 88888.00 2017-03-20 06:10:28.910 079 11358.42 6.66 56887.25 88888.00 2017-03-20 06:10:29.410 079 11358.46 6.68 56887.19 88888.00 2017-03-20 06:10:29.910 079 11358.41 6.75 56887.19 88888.00 2017-03-20 06:10:30.410 079 11358.35 6.76 56887.20 88888.00 2017-03-20 06:10:30.910 079 11358.38 6.72 56887.22 88888.00 2017-03-20 06:10:31.410 079 11358.40 6.69 56887.24 88888.00 2017-03-20 06:10:31.910 079 11358.42 6.69 56887.27 88888.00 2017-03-20 06:10:32.410 079 11358.42 6.71 56887.25 88888.00 2017-03-20 06:10:32.910 079 11358.38 6.65 56887.32 88888.00 2017-03-20 06:10:33.410 079 11358.37 6.65 56887.30 88888.00 2017-03-20 06:10:33.910 079 11358.40 6.71 56887.31 88888.00 2017-03-20 06:10:34.410 079 11358.39 6.71 56887.28 88888.00 2017-03-20 06:10:34.910 079 11358.38 6.64 56887.35 88888.00 2017-03-20 06:10:35.410 079 11358.39 6.69 56887.41 88888.00 2017-03-20 06:10:35.910 079 11358.38 6.71 56887.34 88888.00 2017-03-20 06:10:36.410 079 11358.32 6.68 56887.27 88888.00 2017-03-20 06:10:36.910 079 11358.33 6.73 56887.31 88888.00 2017-03-20 06:10:37.410 079 11358.34 6.71 56887.32 88888.00 2017-03-20 06:10:37.910 079 11358.31 6.73 56887.28 88888.00 2017-03-20 06:10:38.410 079 11358.31 6.76 56887.31 88888.00 2017-03-20 06:10:38.910 079 11358.31 6.76 56887.32 88888.00 2017-03-20 06:10:39.410 079 11358.28 6.73 56887.31 88888.00 2017-03-20 06:10:39.910 079 11358.30 6.72 56887.33 88888.00 2017-03-20 06:10:40.410 079 11358.28 6.72 56887.34 88888.00 2017-03-20 06:10:40.910 079 11358.28 6.74 56887.33 88888.00 2017-03-20 06:10:41.410 079 11358.26 6.74 56887.37 88888.00 2017-03-20 06:10:41.910 079 11358.28 6.74 56887.40 88888.00 2017-03-20 06:10:42.410 079 11358.23 6.72 56887.47 88888.00 2017-03-20 06:10:42.910 079 11358.25 6.71 56887.43 88888.00 2017-03-20 06:10:43.410 079 11358.20 6.74 56887.35 88888.00 2017-03-20 06:10:43.910 079 11358.20 6.73 56887.38 88888.00 2017-03-20 06:10:44.410 079 11358.26 6.67 56887.34 88888.00 2017-03-20 06:10:44.910 079 11358.23 6.65 56887.33 88888.00 2017-03-20 06:10:45.410 079 11358.23 6.66 56887.39 88888.00 2017-03-20 06:10:45.910 079 11358.23 6.64 56887.40 88888.00 2017-03-20 06:10:46.410 079 11358.25 6.67 56887.39 88888.00 2017-03-20 06:10:46.910 079 11358.20 6.67 56887.39 88888.00 2017-03-20 06:10:47.410 079 11358.18 6.67 56887.39 88888.00 2017-03-20 06:10:47.910 079 11358.24 6.68 56887.38 88888.00 2017-03-20 06:10:48.410 079 11358.20 6.73 56887.39 88888.00 2017-03-20 06:10:48.910 079 11358.16 6.71 56887.31 88888.00 2017-03-20 06:10:49.410 079 11358.18 6.67 56887.33 88888.00 2017-03-20 06:10:49.910 079 11358.23 6.61 56887.37 88888.00 2017-03-20 06:10:50.410 079 11358.20 6.64 56887.35 88888.00 2017-03-20 06:10:50.910 079 11358.17 6.69 56887.38 88888.00 2017-03-20 06:10:51.410 079 11358.19 6.69 56887.34 88888.00 2017-03-20 06:10:51.910 079 11358.18 6.68 56887.37 88888.00 2017-03-20 06:10:52.410 079 11358.16 6.66 56887.45 88888.00 2017-03-20 06:10:52.910 079 11358.18 6.68 56887.50 88888.00 2017-03-20 06:10:53.410 079 11358.14 6.71 56887.38 88888.00 2017-03-20 06:10:53.910 079 11358.19 6.73 56887.30 88888.00 2017-03-20 06:10:54.410 079 11358.18 6.76 56887.33 88888.00 2017-03-20 06:10:54.910 079 11358.16 6.72 56887.40 88888.00 2017-03-20 06:10:55.410 079 11358.19 6.69 56887.41 88888.00 2017-03-20 06:10:55.910 079 11358.19 6.71 56887.40 88888.00 2017-03-20 06:10:56.410 079 11358.16 6.72 56887.40 88888.00 2017-03-20 06:10:56.910 079 11358.16 6.73 56887.38 88888.00 2017-03-20 06:10:57.410 079 11358.12 6.76 56887.41 88888.00 2017-03-20 06:10:57.910 079 11358.13 6.79 56887.44 88888.00 2017-03-20 06:10:58.410 079 11358.11 6.80 56887.43 88888.00 2017-03-20 06:10:58.910 079 11358.13 6.82 56887.45 88888.00 2017-03-20 06:10:59.410 079 11358.13 6.82 56887.45 88888.00 2017-03-20 06:10:59.910 079 11358.12 6.81 56887.52 88888.00 2017-03-20 06:11:00.410 079 11358.13 6.79 56887.54 88888.00 2017-03-20 06:11:00.910 079 11358.13 6.76 56887.53 88888.00 2017-03-20 06:11:01.410 079 11358.13 6.71 56887.48 88888.00 2017-03-20 06:11:01.910 079 11358.18 6.71 56887.45 88888.00 2017-03-20 06:11:02.410 079 11358.17 6.68 56887.46 88888.00 2017-03-20 06:11:02.910 079 11358.16 6.72 56887.47 88888.00 2017-03-20 06:11:03.410 079 11358.14 6.71 56887.44 88888.00 2017-03-20 06:11:03.910 079 11358.18 6.72 56887.40 88888.00 2017-03-20 06:11:04.410 079 11358.14 6.68 56887.43 88888.00 2017-03-20 06:11:04.910 079 11358.11 6.72 56887.43 88888.00 2017-03-20 06:11:05.411 079 11358.13 6.74 56887.45 88888.00 2017-03-20 06:11:05.911 079 11358.11 6.73 56887.48 88888.00 2017-03-20 06:11:06.411 079 11358.11 6.74 56887.52 88888.00 2017-03-20 06:11:06.911 079 11358.11 6.74 56887.51 88888.00 2017-03-20 06:11:07.411 079 11358.13 6.75 56887.45 88888.00 2017-03-20 06:11:07.911 079 11358.13 6.73 56887.44 88888.00 2017-03-20 06:11:08.411 079 11358.12 6.78 56887.44 88888.00 2017-03-20 06:11:08.911 079 11358.06 6.82 56887.43 88888.00 2017-03-20 06:11:09.411 079 11358.03 6.81 56887.48 88888.00 2017-03-20 06:11:09.911 079 11358.04 6.85 56887.48 88888.00 2017-03-20 06:11:10.411 079 11358.04 6.81 56887.51 88888.00 2017-03-20 06:11:10.911 079 11358.06 6.80 56887.53 88888.00 2017-03-20 06:11:11.411 079 11358.07 6.81 56887.57 88888.00 2017-03-20 06:11:11.911 079 11358.02 6.91 56887.59 88888.00 2017-03-20 06:11:12.411 079 11358.00 6.88 56887.51 88888.00 2017-03-20 06:11:12.911 079 11358.06 6.82 56887.50 88888.00 2017-03-20 06:11:13.411 079 11358.02 6.82 56887.52 88888.00 2017-03-20 06:11:13.911 079 11357.99 6.82 56887.51 88888.00 2017-03-20 06:11:14.411 079 11358.03 6.88 56887.53 88888.00 2017-03-20 06:11:14.911 079 11358.03 6.89 56887.54 88888.00 2017-03-20 06:11:15.411 079 11358.03 6.85 56887.57 88888.00 2017-03-20 06:11:15.911 079 11358.09 6.81 56887.52 88888.00 2017-03-20 06:11:16.411 079 11358.06 6.85 56887.52 88888.00 2017-03-20 06:11:16.911 079 11358.05 6.81 56887.56 88888.00 2017-03-20 06:11:17.411 079 11358.04 6.82 56887.58 88888.00 2017-03-20 06:11:17.911 079 11358.03 6.83 56887.56 88888.00 2017-03-20 06:11:18.411 079 11357.97 6.85 56887.52 88888.00 2017-03-20 06:11:18.911 079 11357.97 6.82 56887.56 88888.00 2017-03-20 06:11:19.411 079 11358.02 6.85 56887.58 88888.00 2017-03-20 06:11:19.911 079 11357.99 6.88 56887.59 88888.00 2017-03-20 06:11:20.411 079 11357.93 6.91 56887.58 88888.00 2017-03-20 06:11:20.911 079 11357.93 6.87 56887.59 88888.00 2017-03-20 06:11:21.411 079 11357.93 6.86 56887.56 88888.00 2017-03-20 06:11:21.911 079 11357.93 6.88 56887.58 88888.00 2017-03-20 06:11:22.411 079 11357.95 6.93 56887.66 88888.00 2017-03-20 06:11:22.911 079 11357.93 6.93 56887.66 88888.00 2017-03-20 06:11:23.411 079 11357.92 6.91 56887.59 88888.00 2017-03-20 06:11:23.911 079 11357.93 6.89 56887.56 88888.00 2017-03-20 06:11:24.411 079 11357.92 6.86 56887.53 88888.00 2017-03-20 06:11:24.911 079 11357.92 6.88 56887.53 88888.00 2017-03-20 06:11:25.411 079 11357.92 6.89 56887.57 88888.00 2017-03-20 06:11:25.911 079 11357.93 6.91 56887.61 88888.00 2017-03-20 06:11:26.411 079 11357.90 6.89 56887.57 88888.00 2017-03-20 06:11:26.911 079 11357.90 6.88 56887.59 88888.00 2017-03-20 06:11:27.411 079 11357.90 6.89 56887.59 88888.00 2017-03-20 06:11:27.911 079 11357.91 6.93 56887.60 88888.00 2017-03-20 06:11:28.411 079 11357.89 6.92 56887.58 88888.00 2017-03-20 06:11:28.911 079 11357.86 6.93 56887.60 88888.00 2017-03-20 06:11:29.411 079 11357.86 6.94 56887.61 88888.00 2017-03-20 06:11:29.911 079 11357.82 6.88 56887.65 88888.00 2017-03-20 06:11:30.411 079 11357.79 6.93 56887.66 88888.00 2017-03-20 06:11:30.911 079 11357.77 6.98 56887.63 88888.00 2017-03-20 06:11:31.411 079 11357.78 6.96 56887.59 88888.00 2017-03-20 06:11:31.911 079 11357.79 6.98 56887.58 88888.00 2017-03-20 06:11:32.411 079 11357.85 6.96 56887.61 88888.00 2017-03-20 06:11:32.911 079 11357.86 6.94 56887.65 88888.00 2017-03-20 06:11:33.411 079 11357.88 6.93 56887.64 88888.00 2017-03-20 06:11:33.911 079 11357.89 6.95 56887.66 88888.00 2017-03-20 06:11:34.411 079 11357.84 6.96 56887.61 88888.00 2017-03-20 06:11:34.911 079 11357.83 6.98 56887.61 88888.00 2017-03-20 06:11:35.411 079 11357.82 6.99 56887.58 88888.00 2017-03-20 06:11:35.911 079 11357.81 7.02 56887.53 88888.00 2017-03-20 06:11:36.411 079 11357.79 7.08 56887.54 88888.00 2017-03-20 06:11:36.911 079 11357.79 7.10 56887.60 88888.00 2017-03-20 06:11:37.411 079 11357.77 7.03 56887.61 88888.00 2017-03-20 06:11:37.911 079 11357.77 7.00 56887.63 88888.00 2017-03-20 06:11:38.411 079 11357.75 7.02 56887.69 88888.00 2017-03-20 06:11:38.911 079 11357.78 7.03 56887.71 88888.00 2017-03-20 06:11:39.411 079 11357.78 7.03 56887.69 88888.00 2017-03-20 06:11:39.911 079 11357.78 7.00 56887.65 88888.00 2017-03-20 06:11:40.411 079 11357.78 6.98 56887.70 88888.00 2017-03-20 06:11:40.911 079 11357.74 7.03 56887.70 88888.00 2017-03-20 06:11:41.411 079 11357.71 7.10 56887.64 88888.00 2017-03-20 06:11:41.911 079 11357.75 7.09 56887.61 88888.00 2017-03-20 06:11:42.411 079 11357.75 7.07 56887.65 88888.00 2017-03-20 06:11:42.911 079 11357.74 7.02 56887.61 88888.00 2017-03-20 06:11:43.411 079 11357.74 7.06 56887.58 88888.00 2017-03-20 06:11:43.911 079 11357.69 7.02 56887.61 88888.00 2017-03-20 06:11:44.411 079 11357.69 7.02 56887.64 88888.00 2017-03-20 06:11:44.911 079 11357.70 7.06 56887.64 88888.00 2017-03-20 06:11:45.411 079 11357.72 7.09 56887.61 88888.00 2017-03-20 06:11:45.911 079 11357.75 7.09 56887.57 88888.00 2017-03-20 06:11:46.411 079 11357.72 7.10 56887.59 88888.00 2017-03-20 06:11:46.911 079 11357.72 7.09 56887.60 88888.00 2017-03-20 06:11:47.411 079 11357.72 7.06 56887.59 88888.00 2017-03-20 06:11:47.911 079 11357.71 7.08 56887.56 88888.00 2017-03-20 06:11:48.411 079 11357.67 7.08 56887.56 88888.00 2017-03-20 06:11:48.911 079 11357.67 7.08 56887.58 88888.00 2017-03-20 06:11:49.411 079 11357.68 7.07 56887.57 88888.00 2017-03-20 06:11:49.911 079 11357.64 7.07 56887.60 88888.00 2017-03-20 06:11:50.411 079 11357.65 7.07 56887.58 88888.00 2017-03-20 06:11:50.911 079 11357.67 7.05 56887.56 88888.00 2017-03-20 06:11:51.411 079 11357.71 7.07 56887.56 88888.00 2017-03-20 06:11:51.911 079 11357.68 7.12 56887.54 88888.00 2017-03-20 06:11:52.411 079 11357.67 7.09 56887.53 88888.00 2017-03-20 06:11:52.911 079 11357.64 7.06 56887.59 88888.00 2017-03-20 06:11:53.411 079 11357.60 7.07 56887.58 88888.00 2017-03-20 06:11:53.911 079 11357.57 7.12 56887.59 88888.00 2017-03-20 06:11:54.411 079 11357.64 7.12 56887.57 88888.00 2017-03-20 06:11:54.911 079 11357.63 7.07 56887.59 88888.00 2017-03-20 06:11:55.411 079 11357.60 7.05 56887.64 88888.00 2017-03-20 06:11:55.911 079 11357.60 7.05 56887.65 88888.00 2017-03-20 06:11:56.411 079 11357.55 7.06 56887.69 88888.00 2017-03-20 06:11:56.911 079 11357.56 7.01 56887.70 88888.00 2017-03-20 06:11:57.411 079 11357.61 7.01 56887.67 88888.00 2017-03-20 06:11:57.911 079 11357.58 6.99 56887.61 88888.00 2017-03-20 06:11:58.411 079 11357.63 6.95 56887.58 88888.00 2017-03-20 06:11:58.911 079 11357.62 6.95 56887.65 88888.00 2017-03-20 06:11:59.411 079 11357.61 6.99 56887.61 88888.00 2017-03-20 06:11:59.911 079 11357.56 7.00 56887.54 88888.00 2017-03-20 06:12:00.411 079 11357.56 7.08 56887.58 88888.00 2017-03-20 06:12:00.911 079 11357.55 7.06 56887.58 88888.00 2017-03-20 06:12:01.411 079 11357.49 7.02 56887.56 88888.00 2017-03-20 06:12:01.911 079 11357.48 7.01 56887.58 88888.00 2017-03-20 06:12:02.411 079 11357.51 7.01 56887.59 88888.00 2017-03-20 06:12:02.911 079 11357.51 7.07 56887.59 88888.00 2017-03-20 06:12:03.411 079 11357.53 7.09 56887.57 88888.00 2017-03-20 06:12:03.911 079 11357.55 7.08 56887.53 88888.00 2017-03-20 06:12:04.411 079 11357.48 7.01 56887.54 88888.00 2017-03-20 06:12:04.911 079 11357.46 7.00 56887.61 88888.00 2017-03-20 06:12:05.411 079 11357.47 6.99 56887.59 88888.00 2017-03-20 06:12:05.911 079 11357.48 7.00 56887.58 88888.00 2017-03-20 06:12:06.411 079 11357.55 6.99 56887.59 88888.00 2017-03-20 06:12:06.911 079 11357.50 7.01 56887.60 88888.00 2017-03-20 06:12:07.411 079 11357.46 7.03 56887.60 88888.00 2017-03-20 06:12:07.911 079 11357.44 7.06 56887.61 88888.00 2017-03-20 06:12:08.411 079 11357.48 7.05 56887.61 88888.00 2017-03-20 06:12:08.911 079 11357.48 7.00 56887.60 88888.00 2017-03-20 06:12:09.411 079 11357.41 7.03 56887.59 88888.00 2017-03-20 06:12:09.911 079 11357.43 7.17 56887.56 88888.00 2017-03-20 06:12:10.411 079 11357.43 7.17 56887.58 88888.00 2017-03-20 06:12:10.911 079 11357.41 7.14 56887.58 88888.00 2017-03-20 06:12:11.411 079 11357.46 7.06 56887.53 88888.00 2017-03-20 06:12:11.911 079 11357.48 7.05 56887.52 88888.00 2017-03-20 06:12:12.411 079 11357.42 7.06 56887.51 88888.00 2017-03-20 06:12:12.911 079 11357.40 7.05 56887.51 88888.00 2017-03-20 06:12:13.411 079 11357.37 7.07 56887.53 88888.00 2017-03-20 06:12:13.911 079 11357.36 7.03 56887.53 88888.00 2017-03-20 06:12:14.411 079 11357.35 7.06 56887.51 88888.00 2017-03-20 06:12:14.911 079 11357.40 7.07 56887.43 88888.00 2017-03-20 06:12:15.411 079 11357.36 7.06 56887.43 88888.00 2017-03-20 06:12:15.911 079 11357.34 7.05 56887.43 88888.00 2017-03-20 06:12:16.411 079 11357.39 7.08 56887.43 88888.00 2017-03-20 06:12:16.911 079 11357.40 7.06 56887.43 88888.00 2017-03-20 06:12:17.411 079 11357.37 7.07 56887.45 88888.00 2017-03-20 06:12:17.911 079 11357.36 7.03 56887.47 88888.00 2017-03-20 06:12:18.411 079 11357.34 7.03 56887.50 88888.00 2017-03-20 06:12:18.911 079 11357.32 7.03 56887.47 88888.00 2017-03-20 06:12:19.411 079 11357.29 7.05 56887.45 88888.00 2017-03-20 06:12:19.911 079 11357.27 7.05 56887.44 88888.00 2017-03-20 06:12:20.411 079 11357.28 7.06 56887.45 88888.00 2017-03-20 06:12:20.911 079 11357.27 7.12 56887.40 88888.00 2017-03-20 06:12:21.411 079 11357.29 7.08 56887.34 88888.00 2017-03-20 06:12:21.911 079 11357.27 7.07 56887.31 88888.00 2017-03-20 06:12:22.411 079 11357.29 7.01 56887.34 88888.00 2017-03-20 06:12:22.911 079 11357.28 7.01 56887.33 88888.00 2017-03-20 06:12:23.411 079 11357.27 6.98 56887.31 88888.00 2017-03-20 06:12:23.911 079 11357.28 7.02 56887.26 88888.00 2017-03-20 06:12:24.411 079 11357.27 7.06 56887.33 88888.00 2017-03-20 06:12:24.911 079 11357.26 7.05 56887.33 88888.00 2017-03-20 06:12:25.411 079 11357.27 7.06 56887.30 88888.00 2017-03-20 06:12:25.911 079 11357.30 7.05 56887.31 88888.00 2017-03-20 06:12:26.411 079 11357.28 7.00 56887.33 88888.00 2017-03-20 06:12:26.911 079 11357.29 7.08 56887.31 88888.00 2017-03-20 06:12:27.411 079 11357.26 7.02 56887.27 88888.00 2017-03-20 06:12:27.911 079 11357.26 7.02 56887.27 88888.00 2017-03-20 06:12:28.411 079 11357.28 7.05 56887.26 88888.00 2017-03-20 06:12:28.911 079 11357.28 7.05 56887.22 88888.00 2017-03-20 06:12:29.411 079 11357.26 7.02 56887.24 88888.00 2017-03-20 06:12:29.911 079 11357.21 7.05 56887.25 88888.00 2017-03-20 06:12:30.411 079 11357.19 7.07 56887.25 88888.00 2017-03-20 06:12:30.911 079 11357.18 7.13 56887.24 88888.00 2017-03-20 06:12:31.411 079 11357.18 7.09 56887.24 88888.00 2017-03-20 06:12:31.911 079 11357.21 7.08 56887.26 88888.00 2017-03-20 06:12:32.411 079 11357.21 7.08 56887.22 88888.00 2017-03-20 06:12:32.911 079 11357.19 7.03 56887.21 88888.00 2017-03-20 06:12:33.411 079 11357.16 7.09 56887.24 88888.00 2017-03-20 06:12:33.911 079 11357.18 7.09 56887.27 88888.00 2017-03-20 06:12:34.411 079 11357.15 7.07 56887.21 88888.00 2017-03-20 06:12:34.911 079 11357.18 7.03 56887.27 88888.00 2017-03-20 06:12:35.411 079 11357.14 7.08 56887.31 88888.00 2017-03-20 06:12:35.911 079 11357.13 7.17 56887.31 88888.00 2017-03-20 06:12:36.411 079 11357.16 7.13 56887.31 88888.00 2017-03-20 06:12:36.911 079 11357.16 7.02 56887.21 88888.00 2017-03-20 06:12:37.411 079 11357.16 7.07 56887.22 88888.00 2017-03-20 06:12:37.911 079 11357.15 7.07 56887.20 88888.00 2017-03-20 06:12:38.411 079 11357.16 6.99 56887.16 88888.00 2017-03-20 06:12:38.911 079 11357.12 6.99 56887.22 88888.00 2017-03-20 06:12:39.411 079 11357.16 7.01 56887.22 88888.00 2017-03-20 06:12:39.911 079 11357.15 7.05 56887.21 88888.00 2017-03-20 06:12:40.411 079 11357.18 7.06 56887.21 88888.00 2017-03-20 06:12:40.911 079 11357.15 7.07 56887.20 88888.00 2017-03-20 06:12:41.411 079 11357.18 7.07 56887.20 88888.00 2017-03-20 06:12:41.911 079 11357.16 7.06 56887.21 88888.00 2017-03-20 06:12:42.411 079 11357.18 7.05 56887.26 88888.00 2017-03-20 06:12:42.911 079 11357.18 7.05 56887.24 88888.00 2017-03-20 06:12:43.411 079 11357.15 7.03 56887.20 88888.00 2017-03-20 06:12:43.911 079 11357.14 7.08 56887.24 88888.00 2017-03-20 06:12:44.411 079 11357.15 7.07 56887.20 88888.00 2017-03-20 06:12:44.911 079 11357.15 7.01 56887.16 88888.00 2017-03-20 06:12:45.411 079 11357.13 6.96 56887.15 88888.00 2017-03-20 06:12:45.911 079 11357.10 6.94 56887.18 88888.00 2017-03-20 06:12:46.411 079 11357.07 7.01 56887.12 88888.00 2017-03-20 06:12:46.911 079 11357.07 7.05 56887.07 88888.00 2017-03-20 06:12:47.411 079 11357.07 7.03 56887.06 88888.00 2017-03-20 06:12:47.911 079 11357.06 6.96 56887.14 88888.00 2017-03-20 06:12:48.411 079 11357.06 7.01 56887.11 88888.00 2017-03-20 06:12:48.911 079 11357.08 6.96 56887.08 88888.00 2017-03-20 06:12:49.411 079 11357.06 6.99 56887.09 88888.00 2017-03-20 06:12:49.911 079 11357.07 6.99 56887.09 88888.00 2017-03-20 06:12:50.411 079 11357.08 7.02 56887.12 88888.00 2017-03-20 06:12:50.911 079 11357.12 6.99 56887.13 88888.00 2017-03-20 06:12:51.411 079 11357.10 7.00 56887.15 88888.00 2017-03-20 06:12:51.911 079 11357.06 7.02 56887.14 88888.00 2017-03-20 06:12:52.411 079 11357.03 7.00 56887.11 88888.00 2017-03-20 06:12:52.911 079 11357.05 7.02 56887.13 88888.00 2017-03-20 06:12:53.411 079 11357.06 7.02 56887.16 88888.00 2017-03-20 06:12:53.911 079 11357.12 6.99 56887.15 88888.00 2017-03-20 06:12:54.411 079 11357.08 6.98 56887.11 88888.00 2017-03-20 06:12:54.911 079 11357.03 6.99 56887.07 88888.00 2017-03-20 06:12:55.411 079 11357.05 6.96 56887.14 88888.00 2017-03-20 06:12:55.911 079 11357.08 6.95 56887.14 88888.00 2017-03-20 06:12:56.411 079 11357.07 7.05 56887.12 88888.00 2017-03-20 06:12:56.911 079 11357.09 7.03 56887.15 88888.00 2017-03-20 06:12:57.411 079 11357.08 7.03 56887.15 88888.00 2017-03-20 06:12:57.911 079 11357.10 7.03 56887.15 88888.00 2017-03-20 06:12:58.411 079 11357.15 7.06 56887.14 88888.00 2017-03-20 06:12:58.911 079 11357.10 7.06 56887.15 88888.00 2017-03-20 06:12:59.411 079 11357.08 7.06 56887.21 88888.00 2017-03-20 06:12:59.911 079 11357.08 7.00 56887.19 88888.00 2017-03-20 06:13:00.411 079 11357.03 7.08 56887.16 88888.00 2017-03-20 06:13:00.911 079 11356.99 7.08 56887.19 88888.00 2017-03-20 06:13:01.411 079 11357.05 7.02 56887.20 88888.00 2017-03-20 06:13:01.911 079 11357.08 7.01 56887.19 88888.00 2017-03-20 06:13:02.411 079 11357.10 7.00 56887.19 88888.00 2017-03-20 06:13:02.911 079 11357.10 6.99 56887.20 88888.00 2017-03-20 06:13:03.411 079 11357.06 7.02 56887.18 88888.00 2017-03-20 06:13:03.911 079 11357.07 7.07 56887.13 88888.00 2017-03-20 06:13:04.411 079 11357.10 7.16 56887.11 88888.00 2017-03-20 06:13:04.911 079 11357.12 7.20 56887.15 88888.00 2017-03-20 06:13:05.411 079 11357.08 7.17 56887.09 88888.00 2017-03-20 06:13:05.911 079 11357.05 7.13 56887.07 88888.00 2017-03-20 06:13:06.411 079 11357.01 7.14 56887.12 88888.00 2017-03-20 06:13:06.911 079 11357.00 7.09 56887.13 88888.00 2017-03-20 06:13:07.411 079 11357.00 7.07 56887.16 88888.00 2017-03-20 06:13:07.911 079 11357.06 7.08 56887.16 88888.00 2017-03-20 06:13:08.411 079 11357.01 7.07 56887.11 88888.00 2017-03-20 06:13:08.911 079 11356.98 7.08 56887.09 88888.00 2017-03-20 06:13:09.411 079 11357.00 7.12 56887.12 88888.00 2017-03-20 06:13:09.911 079 11357.02 7.05 56887.13 88888.00 2017-03-20 06:13:10.411 079 11357.00 7.07 56887.14 88888.00 2017-03-20 06:13:10.911 079 11356.99 7.08 56887.15 88888.00 2017-03-20 06:13:11.411 079 11356.99 7.13 56887.20 88888.00 2017-03-20 06:13:11.911 079 11357.00 7.19 56887.14 88888.00 2017-03-20 06:13:12.411 079 11357.01 7.19 56887.12 88888.00 2017-03-20 06:13:12.911 079 11356.99 7.19 56887.13 88888.00 2017-03-20 06:13:13.411 079 11356.93 7.17 56887.14 88888.00 2017-03-20 06:13:13.911 079 11356.93 7.13 56887.11 88888.00 2017-03-20 06:13:14.411 079 11356.94 7.13 56887.11 88888.00 2017-03-20 06:13:14.911 079 11356.95 7.17 56887.08 88888.00 2017-03-20 06:13:15.411 079 11356.98 7.19 56887.08 88888.00 2017-03-20 06:13:15.911 079 11356.99 7.09 56887.07 88888.00 2017-03-20 06:13:16.411 079 11356.96 7.05 56887.07 88888.00 2017-03-20 06:13:16.911 079 11356.95 7.13 56887.09 88888.00 2017-03-20 06:13:17.411 079 11357.00 7.15 56887.08 88888.00 2017-03-20 06:13:17.911 079 11356.99 7.13 56887.05 88888.00 2017-03-20 06:13:18.411 079 11356.99 7.09 56887.05 88888.00 2017-03-20 06:13:18.911 079 11357.00 7.13 56887.11 88888.00 2017-03-20 06:13:19.411 079 11357.01 7.12 56887.03 88888.00 2017-03-20 06:13:19.911 079 11357.00 7.08 56887.05 88888.00 2017-03-20 06:13:20.412 079 11357.00 7.12 56887.07 88888.00 2017-03-20 06:13:20.912 079 11356.99 7.12 56887.05 88888.00 2017-03-20 06:13:21.412 079 11356.95 7.14 56887.05 88888.00 2017-03-20 06:13:21.912 079 11357.00 7.09 56887.06 88888.00 2017-03-20 06:13:22.412 079 11357.02 7.05 56887.06 88888.00 2017-03-20 06:13:22.912 079 11356.96 7.07 56887.11 88888.00 2017-03-20 06:13:23.412 079 11356.94 7.09 56887.09 88888.00 2017-03-20 06:13:23.912 079 11356.96 7.08 56887.08 88888.00 2017-03-20 06:13:24.412 079 11356.92 7.12 56887.09 88888.00 2017-03-20 06:13:24.912 079 11356.88 7.13 56887.08 88888.00 2017-03-20 06:13:25.412 079 11356.93 7.10 56887.07 88888.00 2017-03-20 06:13:25.912 079 11356.91 7.14 56887.03 88888.00 2017-03-20 06:13:26.412 079 11356.92 7.09 56887.09 88888.00 2017-03-20 06:13:26.912 079 11356.94 7.14 56887.07 88888.00 2017-03-20 06:13:27.412 079 11356.93 7.17 56887.09 88888.00 2017-03-20 06:13:27.912 079 11356.94 7.19 56887.13 88888.00 2017-03-20 06:13:28.412 079 11356.96 7.19 56887.12 88888.00 2017-03-20 06:13:28.912 079 11356.98 7.16 56887.12 88888.00 2017-03-20 06:13:29.412 079 11356.91 7.10 56887.07 88888.00 2017-03-20 06:13:29.912 079 11356.89 7.09 56887.05 88888.00 2017-03-20 06:13:30.412 079 11356.91 7.07 56887.03 88888.00 2017-03-20 06:13:30.912 079 11356.93 7.08 56887.06 88888.00 2017-03-20 06:13:31.412 079 11356.91 7.19 56887.09 88888.00 2017-03-20 06:13:31.912 079 11356.93 7.17 56887.07 88888.00 2017-03-20 06:13:32.412 079 11356.92 7.09 56887.05 88888.00 2017-03-20 06:13:32.912 079 11356.95 7.08 56887.02 88888.00 2017-03-20 06:13:33.412 079 11356.96 7.16 56887.03 88888.00 2017-03-20 06:13:33.912 079 11356.92 7.16 56887.00 88888.00 2017-03-20 06:13:34.412 079 11356.93 7.09 56887.03 88888.00 2017-03-20 06:13:34.912 079 11356.96 7.05 56887.02 88888.00 2017-03-20 06:13:35.412 079 11356.93 7.08 56887.01 88888.00 2017-03-20 06:13:35.912 079 11356.88 7.08 56887.01 88888.00 2017-03-20 06:13:36.412 079 11356.98 7.09 56886.98 88888.00 2017-03-20 06:13:36.912 079 11356.94 7.10 56886.96 88888.00 2017-03-20 06:13:37.412 079 11356.92 7.15 56886.99 88888.00 2017-03-20 06:13:37.912 079 11356.92 7.12 56887.03 88888.00 2017-03-20 06:13:38.412 079 11356.92 7.09 56887.03 88888.00 2017-03-20 06:13:38.912 079 11356.91 7.05 56887.02 88888.00 2017-03-20 06:13:39.412 079 11356.95 7.09 56887.01 88888.00 2017-03-20 06:13:39.912 079 11356.94 7.13 56887.05 88888.00 2017-03-20 06:13:40.412 079 11356.93 7.06 56887.09 88888.00 2017-03-20 06:13:40.912 079 11356.94 7.10 56887.06 88888.00 2017-03-20 06:13:41.412 079 11356.93 7.05 56887.02 88888.00 2017-03-20 06:13:41.912 079 11356.92 7.03 56887.02 88888.00 2017-03-20 06:13:42.412 079 11356.99 7.03 56886.96 88888.00 2017-03-20 06:13:42.912 079 11356.96 7.01 56886.95 88888.00 2017-03-20 06:13:43.412 079 11356.95 6.99 56886.98 88888.00 2017-03-20 06:13:43.912 079 11356.94 6.96 56886.99 88888.00 2017-03-20 06:13:44.412 079 11356.93 7.01 56886.99 88888.00 2017-03-20 06:13:44.912 079 11356.92 6.99 56886.96 88888.00 2017-03-20 06:13:45.412 079 11356.91 7.01 56886.90 88888.00 2017-03-20 06:13:45.912 079 11356.95 7.08 56886.95 88888.00 2017-03-20 06:13:46.412 079 11356.93 7.13 56886.95 88888.00 2017-03-20 06:13:46.912 079 11356.88 7.08 56886.92 88888.00 2017-03-20 06:13:47.412 079 11356.88 7.06 56886.95 88888.00 2017-03-20 06:13:47.912 079 11356.88 7.10 56886.98 88888.00 2017-03-20 06:13:48.412 079 11356.92 7.16 56886.98 88888.00 2017-03-20 06:13:48.912 079 11356.88 7.14 56886.96 88888.00 2017-03-20 06:13:49.412 079 11356.85 7.06 56886.99 88888.00 2017-03-20 06:13:49.912 079 11356.85 7.02 56887.00 88888.00 2017-03-20 06:13:50.412 079 11356.89 7.01 56886.99 88888.00 2017-03-20 06:13:50.912 079 11356.85 6.99 56887.01 88888.00 2017-03-20 06:13:51.412 079 11356.81 7.08 56887.01 88888.00 2017-03-20 06:13:51.912 079 11356.85 7.01 56886.99 88888.00 2017-03-20 06:13:52.412 079 11356.81 6.96 56886.95 88888.00 2017-03-20 06:13:52.912 079 11356.79 7.05 56886.96 88888.00 2017-03-20 06:13:53.412 079 11356.81 7.10 56886.96 88888.00 2017-03-20 06:13:53.912 079 11356.81 7.07 56886.95 88888.00 2017-03-20 06:13:54.412 079 11356.81 7.08 56886.94 88888.00 2017-03-20 06:13:54.912 079 11356.81 7.16 56886.93 88888.00 2017-03-20 06:13:55.412 079 11356.81 7.09 56886.94 88888.00 2017-03-20 06:13:55.912 079 11356.79 7.12 56886.96 88888.00 2017-03-20 06:13:56.412 079 11356.82 7.14 56886.92 88888.00 2017-03-20 06:13:56.912 079 11356.82 7.10 56886.89 88888.00 2017-03-20 06:13:57.412 079 11356.82 7.09 56886.90 88888.00 2017-03-20 06:13:57.912 079 11356.81 7.03 56886.95 88888.00 2017-03-20 06:13:58.412 079 11356.82 6.98 56886.99 88888.00 2017-03-20 06:13:58.912 079 11356.80 6.99 56886.95 88888.00 2017-03-20 06:13:59.412 079 11356.74 7.01 56886.95 88888.00 2017-03-20 06:13:59.912 079 11356.75 7.02 56886.86 88888.00 2017-03-20 06:14:00.412 079 11356.78 6.99 56886.88 88888.00 2017-03-20 06:14:00.912 079 11356.80 6.95 56886.96 88888.00 2017-03-20 06:14:01.412 079 11356.82 6.88 56886.98 88888.00 2017-03-20 06:14:01.912 079 11356.80 6.87 56886.93 88888.00 2017-03-20 06:14:02.412 079 11356.79 6.94 56886.89 88888.00 2017-03-20 06:14:02.912 079 11356.78 7.06 56886.92 88888.00 2017-03-20 06:14:03.412 079 11356.72 7.08 56886.94 88888.00 2017-03-20 06:14:03.912 079 11356.71 7.01 56886.90 88888.00 2017-03-20 06:14:04.412 079 11356.71 6.99 56886.93 88888.00 2017-03-20 06:14:04.912 079 11356.74 6.95 56886.98 88888.00 2017-03-20 06:14:05.412 079 11356.75 6.99 56886.98 88888.00 2017-03-20 06:14:05.912 079 11356.73 7.03 56886.96 88888.00 2017-03-20 06:14:06.412 079 11356.74 7.02 56887.01 88888.00 2017-03-20 06:14:06.912 079 11356.73 7.00 56886.98 88888.00 2017-03-20 06:14:07.412 079 11356.79 7.00 56887.00 88888.00 2017-03-20 06:14:07.912 079 11356.78 7.06 56887.00 88888.00 2017-03-20 06:14:08.412 079 11356.73 7.08 56886.95 88888.00 2017-03-20 06:14:08.912 079 11356.75 7.02 56886.96 88888.00 2017-03-20 06:14:09.412 079 11356.78 7.05 56887.02 88888.00 2017-03-20 06:14:09.912 079 11356.75 7.00 56887.01 88888.00 2017-03-20 06:14:10.412 079 11356.74 7.03 56887.05 88888.00 2017-03-20 06:14:10.912 079 11356.77 7.13 56887.05 88888.00 2017-03-20 06:14:11.412 079 11356.73 7.09 56887.00 88888.00 2017-03-20 06:14:11.912 079 11356.71 7.08 56887.05 88888.00 2017-03-20 06:14:12.412 079 11356.72 7.14 56887.02 88888.00 2017-03-20 06:14:12.912 079 11356.73 7.08 56887.05 88888.00 2017-03-20 06:14:13.412 079 11356.71 6.99 56887.03 88888.00 2017-03-20 06:14:13.912 079 11356.73 6.99 56887.01 88888.00 2017-03-20 06:14:14.412 079 11356.75 6.99 56887.05 88888.00 2017-03-20 06:14:14.912 079 11356.74 6.96 56887.02 88888.00 2017-03-20 06:14:15.412 079 11356.74 6.95 56887.02 88888.00 2017-03-20 06:14:15.912 079 11356.75 7.00 56887.01 88888.00 2017-03-20 06:14:16.412 079 11356.73 7.01 56887.05 88888.00 2017-03-20 06:14:16.912 079 11356.72 7.01 56887.07 88888.00 2017-03-20 06:14:17.412 079 11356.73 7.05 56887.02 88888.00 2017-03-20 06:14:17.912 079 11356.68 7.06 56887.01 88888.00 2017-03-20 06:14:18.412 079 11356.71 7.06 56887.02 88888.00 2017-03-20 06:14:18.912 079 11356.73 7.08 56887.05 88888.00 2017-03-20 06:14:19.412 079 11356.67 7.10 56887.01 88888.00 2017-03-20 06:14:19.912 079 11356.70 7.08 56887.05 88888.00 2017-03-20 06:14:20.412 079 11356.71 7.12 56887.03 88888.00 2017-03-20 06:14:20.912 079 11356.70 7.10 56886.99 88888.00 2017-03-20 06:14:21.412 079 11356.66 7.05 56886.99 88888.00 2017-03-20 06:14:21.912 079 11356.67 7.06 56886.96 88888.00 2017-03-20 06:14:22.412 079 11356.68 7.10 56886.98 88888.00 2017-03-20 06:14:22.912 079 11356.71 7.06 56886.99 88888.00 2017-03-20 06:14:23.412 079 11356.72 7.02 56887.00 88888.00 2017-03-20 06:14:23.912 079 11356.68 7.08 56887.03 88888.00 2017-03-20 06:14:24.412 079 11356.73 7.08 56887.02 88888.00 2017-03-20 06:14:24.912 079 11356.71 7.14 56886.99 88888.00 2017-03-20 06:14:25.412 079 11356.70 7.14 56886.98 88888.00 2017-03-20 06:14:25.912 079 11356.71 7.09 56886.96 88888.00 2017-03-20 06:14:26.412 079 11356.78 7.12 56887.01 88888.00 2017-03-20 06:14:26.912 079 11356.73 7.09 56887.03 88888.00 2017-03-20 06:14:27.412 079 11356.72 7.14 56887.01 88888.00 2017-03-20 06:14:27.912 079 11356.72 7.16 56886.99 88888.00 2017-03-20 06:14:28.412 079 11356.70 7.19 56886.99 88888.00 2017-03-20 06:14:28.912 079 11356.70 7.17 56886.96 88888.00 2017-03-20 06:14:29.412 079 11356.72 7.15 56887.00 88888.00 2017-03-20 06:14:29.912 079 11356.70 7.08 56886.99 88888.00 2017-03-20 06:14:30.412 079 11356.66 7.09 56886.98 88888.00 2017-03-20 06:14:30.912 079 11356.68 7.15 56887.00 88888.00 2017-03-20 06:14:31.412 079 11356.67 7.19 56887.02 88888.00 2017-03-20 06:14:31.912 079 11356.70 7.14 56887.01 88888.00 2017-03-20 06:14:32.412 079 11356.68 7.12 56887.03 88888.00 2017-03-20 06:14:32.912 079 11356.71 7.12 56887.05 88888.00 2017-03-20 06:14:33.412 079 11356.66 7.15 56887.03 88888.00 2017-03-20 06:14:33.912 079 11356.65 7.09 56887.05 88888.00 2017-03-20 06:14:34.412 079 11356.64 7.08 56887.05 88888.00 2017-03-20 06:14:34.912 079 11356.68 7.08 56887.07 88888.00 2017-03-20 06:14:35.412 079 11356.72 7.02 56887.14 88888.00 2017-03-20 06:14:35.912 079 11356.74 7.08 56887.15 88888.00 2017-03-20 06:14:36.412 079 11356.72 7.14 56887.09 88888.00 2017-03-20 06:14:36.912 079 11356.70 7.10 56887.11 88888.00 2017-03-20 06:14:37.412 079 11356.67 7.07 56887.13 88888.00 2017-03-20 06:14:37.912 079 11356.68 7.05 56887.14 88888.00 2017-03-20 06:14:38.412 079 11356.72 7.05 56887.14 88888.00 2017-03-20 06:14:38.912 079 11356.80 7.12 56887.14 88888.00 2017-03-20 06:14:39.412 079 11356.75 7.12 56887.08 88888.00 2017-03-20 06:14:39.912 079 11356.73 7.03 56887.05 88888.00 2017-03-20 06:14:40.412 079 11356.78 6.99 56887.08 88888.00 2017-03-20 06:14:40.912 079 11356.74 7.03 56887.09 88888.00 2017-03-20 06:14:41.412 079 11356.73 7.07 56887.13 88888.00 2017-03-20 06:14:41.912 079 11356.77 7.08 56887.06 88888.00 2017-03-20 06:14:42.412 079 11356.72 7.07 56887.05 88888.00 2017-03-20 06:14:42.912 079 11356.72 7.08 56887.13 88888.00 2017-03-20 06:14:43.412 079 11356.71 7.10 56887.16 88888.00 2017-03-20 06:14:43.912 079 11356.71 7.08 56887.21 88888.00 2017-03-20 06:14:44.412 079 11356.67 7.13 56887.20 88888.00 2017-03-20 06:14:44.912 079 11356.68 7.14 56887.18 88888.00 2017-03-20 06:14:45.412 079 11356.73 7.14 56887.14 88888.00 2017-03-20 06:14:45.912 079 11356.73 7.16 56887.14 88888.00 2017-03-20 06:14:46.412 079 11356.72 7.13 56887.13 88888.00 2017-03-20 06:14:46.912 079 11356.77 7.12 56887.08 88888.00 2017-03-20 06:14:47.412 079 11356.71 7.08 56887.09 88888.00 2017-03-20 06:14:47.912 079 11356.68 7.05 56887.08 88888.00 2017-03-20 06:14:48.412 079 11356.68 7.16 56887.12 88888.00 2017-03-20 06:14:48.912 079 11356.74 7.15 56887.15 88888.00 2017-03-20 06:14:49.412 079 11356.71 7.13 56887.12 88888.00 2017-03-20 06:14:49.912 079 11356.67 7.17 56887.13 88888.00 2017-03-20 06:14:50.412 079 11356.70 7.19 56887.12 88888.00 2017-03-20 06:14:50.912 079 11356.72 7.20 56887.08 88888.00 2017-03-20 06:14:51.412 079 11356.74 7.14 56887.06 88888.00 2017-03-20 06:14:51.912 079 11356.77 7.14 56887.12 88888.00 2017-03-20 06:14:52.412 079 11356.77 7.16 56887.20 88888.00 2017-03-20 06:14:52.912 079 11356.80 7.13 56887.20 88888.00 2017-03-20 06:14:53.412 079 11356.75 7.15 56887.19 88888.00 2017-03-20 06:14:53.912 079 11356.72 7.07 56887.18 88888.00 2017-03-20 06:14:54.412 079 11356.74 7.03 56887.13 88888.00 2017-03-20 06:14:54.912 079 11356.74 7.12 56887.08 88888.00 2017-03-20 06:14:55.412 079 11356.75 7.03 56887.06 88888.00 2017-03-20 06:14:55.912 079 11356.72 7.02 56887.12 88888.00 2017-03-20 06:14:56.412 079 11356.74 7.05 56887.08 88888.00 2017-03-20 06:14:56.912 079 11356.74 7.09 56887.07 88888.00 2017-03-20 06:14:57.412 079 11356.71 7.05 56887.14 88888.00 2017-03-20 06:14:57.912 079 11356.72 7.07 56887.18 88888.00 2017-03-20 06:14:58.412 079 11356.70 7.09 56887.15 88888.00 2017-03-20 06:14:58.912 079 11356.68 7.15 56887.16 88888.00 2017-03-20 06:14:59.412 079 11356.70 7.13 56887.14 88888.00 2017-03-20 06:14:59.912 079 11356.71 7.05 56887.13 88888.00 2017-03-20 06:15:00.412 079 11356.68 7.08 56887.13 88888.00 2017-03-20 06:15:00.912 079 11356.74 7.10 56887.11 88888.00 2017-03-20 06:15:01.412 079 11356.75 7.08 56887.14 88888.00 2017-03-20 06:15:01.912 079 11356.72 7.05 56887.16 88888.00 2017-03-20 06:15:02.412 079 11356.72 7.10 56887.12 88888.00 2017-03-20 06:15:02.912 079 11356.73 7.12 56887.13 88888.00 2017-03-20 06:15:03.412 079 11356.72 7.17 56887.11 88888.00 2017-03-20 06:15:03.912 079 11356.74 7.15 56887.14 88888.00 2017-03-20 06:15:04.412 079 11356.75 7.13 56887.13 88888.00 2017-03-20 06:15:04.912 079 11356.72 7.16 56887.12 88888.00 2017-03-20 06:15:05.412 079 11356.73 7.10 56887.12 88888.00 2017-03-20 06:15:05.912 079 11356.75 7.05 56887.14 88888.00 2017-03-20 06:15:06.412 079 11356.72 7.09 56887.15 88888.00 2017-03-20 06:15:06.912 079 11356.68 7.13 56887.14 88888.00 2017-03-20 06:15:07.412 079 11356.65 7.21 56887.14 88888.00 2017-03-20 06:15:07.912 079 11356.63 7.16 56887.12 88888.00 2017-03-20 06:15:08.412 079 11356.66 7.17 56887.14 88888.00 2017-03-20 06:15:08.912 079 11356.75 7.23 56887.13 88888.00 2017-03-20 06:15:09.412 079 11356.78 7.15 56887.16 88888.00 2017-03-20 06:15:09.912 079 11356.73 7.15 56887.14 88888.00 2017-03-20 06:15:10.412 079 11356.71 7.16 56887.15 88888.00 2017-03-20 06:15:10.912 079 11356.73 7.10 56887.12 88888.00 2017-03-20 06:15:11.412 079 11356.70 7.06 56887.12 88888.00 2017-03-20 06:15:11.912 079 11356.71 7.08 56887.13 88888.00 2017-03-20 06:15:12.412 079 11356.75 7.12 56887.14 88888.00 2017-03-20 06:15:12.912 079 11356.74 7.12 56887.15 88888.00 2017-03-20 06:15:13.412 079 11356.70 7.14 56887.12 88888.00 2017-03-20 06:15:13.912 079 11356.77 7.09 56887.15 88888.00 2017-03-20 06:15:14.412 079 11356.81 7.07 56887.16 88888.00 2017-03-20 06:15:14.912 079 11356.79 7.16 56887.16 88888.00 2017-03-20 06:15:15.412 079 11356.85 7.12 56887.15 88888.00 2017-03-20 06:15:15.912 079 11356.82 7.07 56887.14 88888.00 2017-03-20 06:15:16.412 079 11356.79 7.12 56887.11 88888.00 2017-03-20 06:15:16.912 079 11356.85 7.17 56887.09 88888.00 2017-03-20 06:15:17.412 079 11356.84 7.16 56887.11 88888.00 2017-03-20 06:15:17.912 079 11356.81 7.12 56887.11 88888.00 2017-03-20 06:15:18.412 079 11356.80 7.09 56887.13 88888.00 2017-03-20 06:15:18.912 079 11356.81 7.09 56887.15 88888.00 2017-03-20 06:15:19.412 079 11356.79 7.07 56887.14 88888.00 2017-03-20 06:15:19.912 079 11356.79 7.06 56887.12 88888.00 2017-03-20 06:15:20.412 079 11356.74 7.09 56887.09 88888.00 2017-03-20 06:15:20.912 079 11356.75 7.12 56887.05 88888.00 2017-03-20 06:15:21.412 079 11356.80 7.10 56887.07 88888.00 2017-03-20 06:15:21.912 079 11356.85 7.09 56887.08 88888.00 2017-03-20 06:15:22.412 079 11356.84 7.05 56887.08 88888.00 2017-03-20 06:15:22.912 079 11356.81 7.09 56887.13 88888.00 2017-03-20 06:15:23.412 079 11356.81 7.14 56887.12 88888.00 2017-03-20 06:15:23.912 079 11356.79 7.12 56887.13 88888.00 2017-03-20 06:15:24.412 079 11356.80 7.14 56887.13 88888.00 2017-03-20 06:15:24.912 079 11356.80 7.12 56887.07 88888.00 2017-03-20 06:15:25.412 079 11356.80 7.09 56887.07 88888.00 2017-03-20 06:15:25.912 079 11356.78 7.09 56887.08 88888.00 2017-03-20 06:15:26.412 079 11356.77 7.06 56887.11 88888.00 2017-03-20 06:15:26.912 079 11356.79 7.05 56887.09 88888.00 2017-03-20 06:15:27.412 079 11356.79 7.03 56887.11 88888.00 2017-03-20 06:15:27.912 079 11356.80 7.14 56887.07 88888.00 2017-03-20 06:15:28.412 079 11356.80 7.15 56887.07 88888.00 2017-03-20 06:15:28.912 079 11356.79 7.07 56887.07 88888.00 2017-03-20 06:15:29.412 079 11356.80 7.13 56887.09 88888.00 2017-03-20 06:15:29.912 079 11356.81 7.25 56887.11 88888.00 2017-03-20 06:15:30.412 079 11356.78 7.21 56887.11 88888.00 2017-03-20 06:15:30.912 079 11356.81 7.13 56887.02 88888.00 2017-03-20 06:15:31.412 079 11356.82 7.09 56887.03 88888.00 2017-03-20 06:15:31.912 079 11356.80 7.10 56887.08 88888.00 2017-03-20 06:15:32.412 079 11356.81 7.10 56887.06 88888.00 2017-03-20 06:15:32.912 079 11356.82 7.12 56887.05 88888.00 2017-03-20 06:15:33.412 079 11356.82 7.10 56887.06 88888.00 2017-03-20 06:15:33.912 079 11356.81 7.17 56887.08 88888.00 2017-03-20 06:15:34.412 079 11356.85 7.22 56887.05 88888.00 2017-03-20 06:15:34.912 079 11356.86 7.22 56887.03 88888.00 2017-03-20 06:15:35.413 079 11356.86 7.22 56887.05 88888.00 2017-03-20 06:15:35.913 079 11356.86 7.21 56887.08 88888.00 2017-03-20 06:15:36.413 079 11356.82 7.19 56887.07 88888.00 2017-03-20 06:15:36.913 079 11356.82 7.12 56887.03 88888.00 2017-03-20 06:15:37.413 079 11356.81 7.12 56887.02 88888.00 2017-03-20 06:15:37.913 079 11356.88 7.13 56887.01 88888.00 2017-03-20 06:15:38.413 079 11356.88 7.13 56887.00 88888.00 2017-03-20 06:15:38.913 079 11356.85 7.19 56887.01 88888.00 2017-03-20 06:15:39.413 079 11356.85 7.26 56887.01 88888.00 2017-03-20 06:15:39.913 079 11356.81 7.28 56887.00 88888.00 2017-03-20 06:15:40.413 079 11356.80 7.26 56887.02 88888.00 2017-03-20 06:15:40.913 079 11356.80 7.25 56887.03 88888.00 2017-03-20 06:15:41.413 079 11356.85 7.25 56887.03 88888.00 2017-03-20 06:15:41.913 079 11356.87 7.28 56887.08 88888.00 2017-03-20 06:15:42.413 079 11356.84 7.27 56887.03 88888.00 2017-03-20 06:15:42.913 079 11356.82 7.21 56887.00 88888.00 2017-03-20 06:15:43.413 079 11356.81 7.22 56887.02 88888.00 2017-03-20 06:15:43.913 079 11356.82 7.23 56887.03 88888.00 2017-03-20 06:15:44.413 079 11356.82 7.22 56887.00 88888.00 2017-03-20 06:15:44.913 079 11356.82 7.14 56887.03 88888.00 2017-03-20 06:15:45.413 079 11356.87 7.14 56887.05 88888.00 2017-03-20 06:15:45.913 079 11356.85 7.15 56886.99 88888.00 2017-03-20 06:15:46.413 079 11356.80 7.12 56886.99 88888.00 2017-03-20 06:15:46.913 079 11356.82 7.13 56887.03 88888.00 2017-03-20 06:15:47.413 079 11356.81 7.13 56887.03 88888.00 2017-03-20 06:15:47.913 079 11356.79 7.17 56886.95 88888.00 2017-03-20 06:15:48.413 079 11356.81 7.16 56886.95 88888.00 2017-03-20 06:15:48.913 079 11356.81 7.14 56886.94 88888.00 2017-03-20 06:15:49.413 079 11356.77 7.16 56886.96 88888.00 2017-03-20 06:15:49.913 079 11356.77 7.16 56886.98 88888.00 2017-03-20 06:15:50.413 079 11356.78 7.21 56886.93 88888.00 2017-03-20 06:15:50.913 079 11356.78 7.22 56886.92 88888.00 2017-03-20 06:15:51.413 079 11356.84 7.21 56887.00 88888.00 2017-03-20 06:15:51.913 079 11356.86 7.19 56886.99 88888.00 2017-03-20 06:15:52.413 079 11356.78 7.23 56886.92 88888.00 2017-03-20 06:15:52.913 079 11356.75 7.13 56886.96 88888.00 2017-03-20 06:15:53.413 079 11356.81 7.10 56886.96 88888.00 2017-03-20 06:15:53.913 079 11356.82 7.14 56886.93 88888.00 2017-03-20 06:15:54.413 079 11356.79 7.15 56886.94 88888.00 2017-03-20 06:15:54.913 079 11356.80 7.14 56886.93 88888.00 2017-03-20 06:15:55.413 079 11356.77 7.22 56886.92 88888.00 2017-03-20 06:15:55.913 079 11356.73 7.27 56886.94 88888.00 2017-03-20 06:15:56.413 079 11356.75 7.19 56886.96 88888.00 2017-03-20 06:15:56.913 079 11356.78 7.21 56887.00 88888.00 2017-03-20 06:15:57.413 079 11356.74 7.25 56886.98 88888.00 2017-03-20 06:15:57.913 079 11356.73 7.25 56887.00 88888.00 2017-03-20 06:15:58.413 079 11356.77 7.23 56886.96 88888.00 2017-03-20 06:15:58.913 079 11356.73 7.19 56886.90 88888.00 2017-03-20 06:15:59.413 079 11356.70 7.13 56886.92 88888.00 2017-03-20 06:15:59.913 079 11356.74 7.09 56886.90 88888.00 2017-03-20 06:16:00.413 079 11356.74 7.09 56886.87 88888.00 2017-03-20 06:16:00.913 079 11356.77 7.06 56886.90 88888.00 2017-03-20 06:16:01.413 079 11356.72 7.08 56886.95 88888.00 2017-03-20 06:16:01.913 079 11356.71 7.12 56886.94 88888.00 2017-03-20 06:16:02.413 079 11356.71 7.08 56886.94 88888.00 2017-03-20 06:16:02.913 079 11356.78 7.05 56886.93 88888.00 2017-03-20 06:16:03.413 079 11356.73 7.01 56886.89 88888.00 2017-03-20 06:16:03.913 079 11356.68 7.00 56886.92 88888.00 2017-03-20 06:16:04.413 079 11356.64 7.07 56886.95 88888.00 2017-03-20 06:16:04.913 079 11356.64 7.06 56886.89 88888.00 2017-03-20 06:16:05.413 079 11356.63 6.98 56886.89 88888.00 2017-03-20 06:16:05.913 079 11356.61 6.93 56886.86 88888.00 2017-03-20 06:16:06.413 079 11356.61 6.99 56886.81 88888.00 2017-03-20 06:16:06.913 079 11356.65 7.03 56886.81 88888.00 2017-03-20 06:16:07.413 079 11356.70 7.05 56886.83 88888.00 2017-03-20 06:16:07.913 079 11356.67 7.03 56886.87 88888.00 2017-03-20 06:16:08.413 079 11356.64 6.99 56886.89 88888.00 2017-03-20 06:16:08.913 079 11356.66 7.01 56886.90 88888.00 2017-03-20 06:16:09.413 079 11356.64 7.00 56886.83 88888.00 2017-03-20 06:16:09.913 079 11356.61 6.99 56886.84 88888.00 2017-03-20 06:16:10.413 079 11356.64 6.99 56886.90 88888.00 2017-03-20 06:16:10.913 079 11356.63 7.00 56886.90 88888.00 2017-03-20 06:16:11.413 079 11356.63 6.99 56886.86 88888.00 2017-03-20 06:16:11.913 079 11356.65 7.01 56886.82 88888.00 2017-03-20 06:16:12.413 079 11356.67 7.01 56886.92 88888.00 2017-03-20 06:16:12.913 079 11356.63 7.01 56886.98 88888.00 2017-03-20 06:16:13.413 079 11356.61 7.01 56886.95 88888.00 2017-03-20 06:16:13.913 079 11356.70 6.98 56886.90 88888.00 2017-03-20 06:16:14.413 079 11356.67 6.95 56886.90 88888.00 2017-03-20 06:16:14.913 079 11356.65 6.98 56886.90 88888.00 2017-03-20 06:16:15.413 079 11356.64 7.03 56886.88 88888.00 2017-03-20 06:16:15.913 079 11356.59 6.99 56886.86 88888.00 2017-03-20 06:16:16.413 079 11356.60 6.96 56886.83 88888.00 2017-03-20 06:16:16.913 079 11356.64 7.00 56886.83 88888.00 2017-03-20 06:16:17.413 079 11356.65 6.98 56886.83 88888.00 2017-03-20 06:16:17.913 079 11356.57 7.00 56886.77 88888.00 2017-03-20 06:16:18.413 079 11356.60 7.01 56886.79 88888.00 2017-03-20 06:16:18.913 079 11356.61 7.00 56886.76 88888.00 2017-03-20 06:16:19.413 079 11356.60 6.95 56886.77 88888.00 2017-03-20 06:16:19.913 079 11356.64 6.96 56886.82 88888.00 2017-03-20 06:16:20.413 079 11356.65 6.99 56886.82 88888.00 2017-03-20 06:16:20.913 079 11356.61 7.01 56886.80 88888.00 2017-03-20 06:16:21.413 079 11356.61 7.00 56886.82 88888.00 2017-03-20 06:16:21.913 079 11356.58 6.99 56886.81 88888.00 2017-03-20 06:16:22.413 079 11356.54 7.01 56886.80 88888.00 2017-03-20 06:16:22.913 079 11356.54 7.01 56886.77 88888.00 2017-03-20 06:16:23.413 079 11356.58 6.99 56886.82 88888.00 2017-03-20 06:16:23.913 079 11356.59 7.00 56886.80 88888.00 2017-03-20 06:16:24.413 079 11356.57 7.00 56886.74 88888.00 2017-03-20 06:16:24.913 079 11356.59 7.00 56886.79 88888.00 2017-03-20 06:16:25.413 079 11356.57 7.03 56886.81 88888.00 2017-03-20 06:16:25.913 079 11356.57 7.02 56886.84 88888.00 2017-03-20 06:16:26.413 079 11356.58 7.07 56886.89 88888.00 2017-03-20 06:16:26.913 079 11356.59 7.08 56886.86 88888.00 2017-03-20 06:16:27.413 079 11356.54 7.06 56886.82 88888.00 2017-03-20 06:16:27.913 079 11356.54 7.05 56886.80 88888.00 2017-03-20 06:16:28.413 079 11356.54 7.02 56886.84 88888.00 2017-03-20 06:16:28.913 079 11356.53 6.98 56886.86 88888.00 2017-03-20 06:16:29.413 079 11356.52 6.99 56886.87 88888.00 2017-03-20 06:16:29.913 079 11356.53 7.00 56886.86 88888.00 2017-03-20 06:16:30.413 079 11356.54 6.96 56886.82 88888.00 2017-03-20 06:16:30.913 079 11356.54 6.96 56886.83 88888.00 2017-03-20 06:16:31.413 079 11356.57 6.94 56886.83 88888.00 2017-03-20 06:16:31.913 079 11356.54 6.94 56886.86 88888.00 2017-03-20 06:16:32.413 079 11356.53 6.95 56886.82 88888.00 2017-03-20 06:16:32.913 079 11356.57 6.98 56886.84 88888.00 2017-03-20 06:16:33.413 079 11356.56 7.01 56886.84 88888.00 2017-03-20 06:16:33.913 079 11356.52 7.02 56886.79 88888.00 2017-03-20 06:16:34.413 079 11356.57 7.03 56886.76 88888.00 2017-03-20 06:16:34.913 079 11356.52 6.98 56886.76 88888.00 2017-03-20 06:16:35.413 079 11356.52 7.02 56886.76 88888.00 2017-03-20 06:16:35.913 079 11356.56 7.02 56886.79 88888.00 2017-03-20 06:16:36.413 079 11356.54 7.00 56886.77 88888.00 2017-03-20 06:16:36.913 079 11356.56 6.99 56886.75 88888.00 2017-03-20 06:16:37.413 079 11356.54 7.05 56886.77 88888.00 2017-03-20 06:16:37.913 079 11356.54 7.03 56886.79 88888.00 2017-03-20 06:16:38.413 079 11356.50 7.02 56886.70 88888.00 2017-03-20 06:16:38.913 079 11356.51 7.03 56886.70 88888.00 2017-03-20 06:16:39.413 079 11356.58 7.01 56886.77 88888.00 2017-03-20 06:16:39.913 079 11356.56 6.99 56886.76 88888.00 2017-03-20 06:16:40.413 079 11356.54 6.99 56886.74 88888.00 2017-03-20 06:16:40.913 079 11356.54 7.00 56886.74 88888.00 2017-03-20 06:16:41.413 079 11356.52 7.00 56886.69 88888.00 2017-03-20 06:16:41.913 079 11356.49 6.98 56886.67 88888.00 2017-03-20 06:16:42.413 079 11356.45 6.98 56886.69 88888.00 2017-03-20 06:16:42.913 079 11356.51 6.98 56886.73 88888.00 2017-03-20 06:16:43.413 079 11356.50 6.99 56886.71 88888.00 2017-03-20 06:16:43.913 079 11356.52 6.94 56886.66 88888.00 2017-03-20 06:16:44.413 079 11356.52 6.91 56886.67 88888.00 2017-03-20 06:16:44.913 079 11356.50 6.89 56886.69 88888.00 2017-03-20 06:16:45.413 079 11356.49 6.98 56886.73 88888.00 2017-03-20 06:16:45.913 079 11356.49 6.99 56886.75 88888.00 2017-03-20 06:16:46.413 079 11356.46 6.96 56886.76 88888.00 2017-03-20 06:16:46.913 079 11356.50 6.96 56886.75 88888.00 2017-03-20 06:16:47.413 079 11356.52 6.92 56886.71 88888.00 2017-03-20 06:16:47.913 079 11356.53 6.93 56886.76 88888.00 2017-03-20 06:16:48.413 079 11356.52 6.99 56886.71 88888.00 2017-03-20 06:16:48.913 079 11356.49 6.99 56886.73 88888.00 2017-03-20 06:16:49.413 079 11356.45 6.99 56886.73 88888.00 2017-03-20 06:16:49.913 079 11356.45 6.95 56886.71 88888.00 2017-03-20 06:16:50.413 079 11356.51 6.89 56886.69 88888.00 2017-03-20 06:16:50.913 079 11356.46 6.92 56886.74 88888.00 2017-03-20 06:16:51.413 079 11356.47 6.94 56886.69 88888.00 2017-03-20 06:16:51.913 079 11356.53 6.96 56886.67 88888.00 2017-03-20 06:16:52.413 079 11356.50 6.95 56886.63 88888.00 2017-03-20 06:16:52.913 079 11356.51 6.88 56886.66 88888.00 2017-03-20 06:16:53.413 079 11356.49 6.92 56886.67 88888.00 2017-03-20 06:16:53.913 079 11356.51 6.88 56886.64 88888.00 2017-03-20 06:16:54.413 079 11356.45 6.88 56886.63 88888.00 2017-03-20 06:16:54.913 079 11356.47 6.85 56886.60 88888.00 2017-03-20 06:16:55.413 079 11356.51 6.85 56886.67 88888.00 2017-03-20 06:16:55.913 079 11356.56 6.87 56886.70 88888.00 2017-03-20 06:16:56.413 079 11356.58 6.88 56886.74 88888.00 2017-03-20 06:16:56.913 079 11356.54 6.92 56886.71 88888.00 2017-03-20 06:16:57.413 079 11356.51 6.93 56886.69 88888.00 2017-03-20 06:16:57.913 079 11356.47 6.99 56886.67 88888.00 2017-03-20 06:16:58.413 079 11356.45 6.96 56886.64 88888.00 2017-03-20 06:16:58.913 079 11356.44 6.93 56886.66 88888.00 2017-03-20 06:16:59.413 079 11356.47 6.92 56886.64 88888.00 2017-03-20 06:16:59.913 079 11356.44 6.89 56886.57 88888.00 2017-03-20 06:17:00.413 079 11356.44 6.88 56886.61 88888.00 2017-03-20 06:17:00.913 079 11356.44 6.94 56886.62 88888.00 2017-03-20 06:17:01.413 079 11356.40 6.98 56886.60 88888.00 2017-03-20 06:17:01.913 079 11356.39 7.01 56886.62 88888.00 2017-03-20 06:17:02.413 079 11356.42 7.07 56886.62 88888.00 2017-03-20 06:17:02.913 079 11356.36 7.09 56886.63 88888.00 2017-03-20 06:17:03.413 079 11356.35 7.05 56886.60 88888.00 2017-03-20 06:17:03.913 079 11356.33 6.99 56886.57 88888.00 2017-03-20 06:17:04.413 079 11356.36 6.95 56886.55 88888.00 2017-03-20 06:17:04.913 079 11356.33 6.94 56886.56 88888.00 2017-03-20 06:17:05.413 079 11356.36 6.94 56886.53 88888.00 2017-03-20 06:17:05.913 079 11356.38 6.98 56886.54 88888.00 2017-03-20 06:17:06.413 079 11356.33 7.01 56886.49 88888.00 2017-03-20 06:17:06.913 079 11356.31 7.07 56886.47 88888.00 2017-03-20 06:17:07.413 079 11356.31 7.09 56886.53 88888.00 2017-03-20 06:17:07.913 079 11356.32 7.00 56886.57 88888.00 2017-03-20 06:17:08.413 079 11356.29 6.98 56886.58 88888.00 2017-03-20 06:17:08.913 079 11356.31 6.99 56886.57 88888.00 2017-03-20 06:17:09.413 079 11356.37 6.99 56886.56 88888.00 2017-03-20 06:17:09.913 079 11356.33 6.99 56886.56 88888.00 2017-03-20 06:17:10.413 079 11356.33 7.06 56886.55 88888.00 2017-03-20 06:17:10.913 079 11356.33 7.07 56886.50 88888.00 2017-03-20 06:17:11.413 079 11356.29 7.05 56886.50 88888.00 2017-03-20 06:17:11.913 079 11356.26 7.01 56886.54 88888.00 2017-03-20 06:17:12.413 079 11356.29 6.98 56886.54 88888.00 2017-03-20 06:17:12.913 079 11356.25 7.00 56886.54 88888.00 2017-03-20 06:17:13.413 079 11356.28 7.03 56886.51 88888.00 2017-03-20 06:17:13.913 079 11356.24 6.99 56886.50 88888.00 2017-03-20 06:17:14.413 079 11356.19 7.00 56886.51 88888.00 2017-03-20 06:17:14.913 079 11356.22 7.03 56886.51 88888.00 2017-03-20 06:17:15.413 079 11356.21 7.03 56886.53 88888.00 2017-03-20 06:17:15.913 079 11356.16 7.01 56886.56 88888.00 2017-03-20 06:17:16.413 079 11356.16 7.03 56886.57 88888.00 2017-03-20 06:17:16.913 079 11356.22 7.05 56886.54 88888.00 2017-03-20 06:17:17.413 079 11356.22 7.02 56886.50 88888.00 2017-03-20 06:17:17.913 079 11356.17 6.98 56886.51 88888.00 2017-03-20 06:17:18.413 079 11356.14 6.99 56886.56 88888.00 2017-03-20 06:17:18.913 079 11356.09 7.01 56886.54 88888.00 2017-03-20 06:17:19.413 079 11356.11 7.03 56886.51 88888.00 2017-03-20 06:17:19.913 079 11356.14 7.02 56886.58 88888.00 2017-03-20 06:17:20.413 079 11356.14 7.00 56886.60 88888.00 2017-03-20 06:17:20.913 079 11356.10 6.99 56886.60 88888.00 2017-03-20 06:17:21.413 079 11356.12 7.07 56886.61 88888.00 2017-03-20 06:17:21.913 079 11356.12 7.06 56886.61 88888.00 2017-03-20 06:17:22.413 079 11356.11 7.00 56886.58 88888.00 2017-03-20 06:17:22.913 079 11356.09 7.01 56886.58 88888.00 2017-03-20 06:17:23.413 079 11356.10 6.99 56886.57 88888.00 2017-03-20 06:17:23.913 079 11356.10 6.98 56886.54 88888.00 2017-03-20 06:17:24.413 079 11356.10 7.02 56886.57 88888.00 2017-03-20 06:17:24.913 079 11356.08 6.99 56886.57 88888.00 2017-03-20 06:17:25.413 079 11356.04 6.94 56886.60 88888.00 2017-03-20 06:17:25.913 079 11356.01 6.95 56886.57 88888.00 2017-03-20 06:17:26.413 079 11356.01 7.00 56886.55 88888.00 2017-03-20 06:17:26.913 079 11356.00 6.96 56886.54 88888.00 2017-03-20 06:17:27.413 079 11356.00 7.01 56886.48 88888.00 2017-03-20 06:17:27.913 079 11356.02 6.99 56886.51 88888.00 2017-03-20 06:17:28.413 079 11356.02 6.95 56886.50 88888.00 2017-03-20 06:17:28.913 079 11356.01 6.94 56886.48 88888.00 2017-03-20 06:17:29.413 079 11356.00 6.96 56886.54 88888.00 2017-03-20 06:17:29.913 079 11356.03 6.94 56886.55 88888.00 2017-03-20 06:17:30.413 079 11356.01 6.89 56886.54 88888.00 2017-03-20 06:17:30.913 079 11356.00 6.93 56886.56 88888.00 2017-03-20 06:17:31.413 079 11355.96 6.96 56886.53 88888.00 2017-03-20 06:17:31.913 079 11355.94 6.99 56886.43 88888.00 2017-03-20 06:17:32.413 079 11355.96 7.08 56886.42 88888.00 2017-03-20 06:17:32.913 079 11355.96 7.02 56886.48 88888.00 2017-03-20 06:17:33.413 079 11355.93 6.98 56886.51 88888.00 2017-03-20 06:17:33.913 079 11355.91 6.98 56886.48 88888.00 2017-03-20 06:17:34.413 079 11355.97 6.96 56886.47 88888.00 2017-03-20 06:17:34.913 079 11355.97 6.95 56886.50 88888.00 2017-03-20 06:17:35.413 079 11355.91 6.96 56886.50 88888.00 2017-03-20 06:17:35.913 079 11355.95 6.98 56886.48 88888.00 2017-03-20 06:17:36.413 079 11355.94 6.96 56886.44 88888.00 2017-03-20 06:17:36.913 079 11355.89 6.99 56886.43 88888.00 2017-03-20 06:17:37.413 079 11355.93 6.99 56886.39 88888.00 2017-03-20 06:17:37.913 079 11355.93 6.93 56886.42 88888.00 2017-03-20 06:17:38.413 079 11355.90 6.96 56886.43 88888.00 2017-03-20 06:17:38.913 079 11355.89 7.00 56886.48 88888.00 2017-03-20 06:17:39.413 079 11355.89 6.99 56886.43 88888.00 2017-03-20 06:17:39.913 079 11355.86 6.92 56886.42 88888.00 2017-03-20 06:17:40.413 079 11355.81 6.94 56886.44 88888.00 2017-03-20 06:17:40.913 079 11355.84 6.93 56886.45 88888.00 2017-03-20 06:17:41.413 079 11355.83 6.91 56886.43 88888.00 2017-03-20 06:17:41.913 079 11355.82 6.96 56886.41 88888.00 2017-03-20 06:17:42.413 079 11355.84 6.99 56886.41 88888.00 2017-03-20 06:17:42.913 079 11355.82 6.96 56886.35 88888.00 2017-03-20 06:17:43.413 079 11355.80 6.96 56886.38 88888.00 2017-03-20 06:17:43.913 079 11355.79 6.89 56886.39 88888.00 2017-03-20 06:17:44.413 079 11355.79 6.89 56886.34 88888.00 2017-03-20 06:17:44.913 079 11355.80 6.92 56886.35 88888.00 2017-03-20 06:17:45.413 079 11355.81 6.94 56886.43 88888.00 2017-03-20 06:17:45.913 079 11355.77 6.98 56886.37 88888.00 2017-03-20 06:17:46.413 079 11355.77 6.92 56886.38 88888.00 2017-03-20 06:17:46.913 079 11355.82 6.94 56886.36 88888.00 2017-03-20 06:17:47.413 079 11355.79 6.94 56886.35 88888.00 2017-03-20 06:17:47.913 079 11355.74 6.92 56886.37 88888.00 2017-03-20 06:17:48.413 079 11355.74 6.94 56886.37 88888.00 2017-03-20 06:17:48.913 079 11355.74 6.95 56886.35 88888.00 2017-03-20 06:17:49.413 079 11355.69 6.94 56886.34 88888.00 2017-03-20 06:17:49.913 079 11355.76 6.96 56886.35 88888.00 2017-03-20 06:17:50.413 079 11355.77 7.00 56886.36 88888.00 2017-03-20 06:17:50.913 079 11355.76 7.03 56886.34 88888.00 2017-03-20 06:17:51.413 079 11355.77 6.98 56886.28 88888.00 2017-03-20 06:17:51.913 079 11355.75 6.91 56886.24 88888.00 2017-03-20 06:17:52.413 079 11355.69 6.93 56886.26 88888.00 2017-03-20 06:17:52.913 079 11355.75 6.92 56886.32 88888.00 2017-03-20 06:17:53.413 079 11355.76 6.99 56886.29 88888.00 2017-03-20 06:17:53.913 079 11355.74 7.00 56886.26 88888.00 2017-03-20 06:17:54.413 079 11355.75 6.99 56886.25 88888.00 2017-03-20 06:17:54.913 079 11355.71 6.98 56886.25 88888.00 2017-03-20 06:17:55.413 079 11355.66 6.99 56886.29 88888.00 2017-03-20 06:17:55.913 079 11355.68 6.94 56886.25 88888.00 2017-03-20 06:17:56.413 079 11355.68 6.92 56886.23 88888.00 2017-03-20 06:17:56.913 079 11355.66 6.89 56886.26 88888.00 2017-03-20 06:17:57.404 079 11355.61 6.88 56886.29 88888.00 2017-03-20 06:17:57.904 079 11355.62 6.92 56886.28 88888.00 2017-03-20 06:17:58.404 079 11355.63 7.00 56886.26 88888.00 2017-03-20 06:17:58.904 079 11355.62 7.01 56886.25 88888.00 2017-03-20 06:17:59.404 079 11355.68 7.03 56886.28 88888.00 2017-03-20 06:17:59.904 079 11355.67 7.09 56886.32 88888.00 2017-03-20 06:18:00.404 079 11355.66 7.06 56886.35 88888.00 2017-03-20 06:18:00.904 079 11355.68 7.06 56886.28 88888.00 2017-03-20 06:18:01.404 079 11355.66 7.01 56886.22 88888.00 2017-03-20 06:18:01.904 079 11355.66 6.95 56886.22 88888.00 2017-03-20 06:18:02.404 079 11355.66 6.95 56886.16 88888.00 2017-03-20 06:18:02.904 079 11355.68 6.95 56886.19 88888.00 2017-03-20 06:18:03.404 079 11355.64 6.94 56886.23 88888.00 2017-03-20 06:18:03.904 079 11355.64 6.95 56886.29 88888.00 2017-03-20 06:18:04.404 079 11355.64 7.02 56886.28 88888.00 2017-03-20 06:18:04.904 079 11355.62 7.02 56886.29 88888.00 2017-03-20 06:18:05.404 079 11355.64 7.06 56886.22 88888.00 2017-03-20 06:18:05.904 079 11355.68 7.09 56886.12 88888.00 2017-03-20 06:18:06.404 079 11355.62 7.05 56886.16 88888.00 2017-03-20 06:18:06.904 079 11355.62 7.01 56886.22 88888.00 2017-03-20 06:18:07.404 079 11355.63 7.05 56886.22 88888.00 2017-03-20 06:18:07.904 079 11355.59 7.01 56886.21 88888.00 2017-03-20 06:18:08.404 079 11355.52 6.99 56886.17 88888.00 2017-03-20 06:18:08.904 079 11355.56 7.01 56886.17 88888.00 2017-03-20 06:18:09.404 079 11355.59 7.05 56886.19 88888.00 2017-03-20 06:18:09.904 079 11355.53 7.09 56886.25 88888.00 2017-03-20 06:18:10.404 079 11355.54 7.12 56886.22 88888.00 2017-03-20 06:18:10.904 079 11355.53 7.14 56886.23 88888.00 2017-03-20 06:18:11.404 079 11355.54 7.10 56886.23 88888.00 2017-03-20 06:18:11.904 079 11355.66 7.07 56886.23 88888.00 2017-03-20 06:18:12.404 079 11355.61 7.06 56886.19 88888.00 2017-03-20 06:18:12.904 079 11355.57 7.02 56886.13 88888.00 2017-03-20 06:18:13.404 079 11355.57 6.96 56886.12 88888.00 2017-03-20 06:18:13.904 079 11355.59 6.94 56886.11 88888.00 2017-03-20 06:18:14.404 079 11355.54 6.89 56886.15 88888.00 2017-03-20 06:18:14.904 079 11355.53 6.91 56886.18 88888.00 2017-03-20 06:18:15.404 079 11355.55 6.91 56886.17 88888.00 2017-03-20 06:18:15.904 079 11355.55 6.91 56886.17 88888.00 2017-03-20 06:18:16.404 079 11355.54 6.95 56886.17 88888.00 2017-03-20 06:18:16.904 079 11355.49 6.96 56886.13 88888.00 2017-03-20 06:18:17.404 079 11355.49 6.94 56886.16 88888.00 2017-03-20 06:18:17.904 079 11355.54 6.99 56886.16 88888.00 2017-03-20 06:18:18.404 079 11355.56 6.99 56886.16 88888.00 2017-03-20 06:18:18.904 079 11355.56 6.99 56886.12 88888.00 2017-03-20 06:18:19.404 079 11355.54 7.05 56886.10 88888.00 2017-03-20 06:18:19.904 079 11355.56 7.08 56886.12 88888.00 2017-03-20 06:18:20.404 079 11355.55 7.03 56886.18 88888.00 2017-03-20 06:18:20.904 079 11355.50 6.95 56886.19 88888.00 2017-03-20 06:18:21.404 079 11355.52 6.94 56886.15 88888.00 2017-03-20 06:18:21.904 079 11355.52 6.99 56886.11 88888.00 2017-03-20 06:18:22.404 079 11355.50 6.94 56886.16 88888.00 2017-03-20 06:18:22.904 079 11355.52 6.93 56886.15 88888.00 2017-03-20 06:18:23.404 079 11355.53 6.92 56886.09 88888.00 2017-03-20 06:18:23.904 079 11355.50 6.95 56886.06 88888.00 2017-03-20 06:18:24.404 079 11355.54 6.98 56886.07 88888.00 2017-03-20 06:18:24.904 079 11355.54 7.02 56886.07 88888.00 2017-03-20 06:18:25.404 079 11355.55 7.01 56886.07 88888.00 2017-03-20 06:18:25.904 079 11355.56 6.96 56886.03 88888.00 2017-03-20 06:18:26.404 079 11355.60 6.95 56886.10 88888.00 2017-03-20 06:18:26.904 079 11355.61 6.94 56886.09 88888.00 2017-03-20 06:18:27.404 079 11355.55 6.89 56886.07 88888.00 2017-03-20 06:18:27.904 079 11355.52 6.89 56886.07 88888.00 2017-03-20 06:18:28.404 079 11355.47 6.99 56886.07 88888.00 2017-03-20 06:18:28.904 079 11355.49 6.98 56886.05 88888.00 2017-03-20 06:18:29.404 079 11355.56 6.98 56886.09 88888.00 2017-03-20 06:18:29.904 079 11355.50 6.94 56886.09 88888.00 2017-03-20 06:18:30.404 079 11355.47 6.96 56886.09 88888.00 2017-03-20 06:18:30.904 079 11355.55 6.88 56886.06 88888.00 2017-03-20 06:18:31.404 079 11355.55 6.89 56886.03 88888.00 2017-03-20 06:18:31.904 079 11355.50 6.91 56886.02 88888.00 2017-03-20 06:18:32.404 079 11355.52 6.87 56885.99 88888.00 2017-03-20 06:18:32.904 079 11355.50 6.82 56886.00 88888.00 2017-03-20 06:18:33.404 079 11355.43 6.83 56886.04 88888.00 2017-03-20 06:18:33.904 079 11355.46 6.89 56886.02 88888.00 2017-03-20 06:18:34.404 079 11355.45 6.93 56886.05 88888.00 2017-03-20 06:18:34.904 079 11355.45 6.89 56886.11 88888.00 2017-03-20 06:18:35.404 079 11355.45 6.85 56886.09 88888.00 2017-03-20 06:18:35.904 079 11355.46 6.82 56886.00 88888.00 2017-03-20 06:18:36.404 079 11355.43 6.85 56885.97 88888.00 2017-03-20 06:18:36.904 079 11355.42 6.87 56885.96 88888.00 2017-03-20 06:18:37.404 079 11355.45 6.82 56885.96 88888.00 2017-03-20 06:18:37.904 079 11355.45 6.81 56885.97 88888.00 2017-03-20 06:18:38.404 079 11355.46 6.89 56885.99 88888.00 2017-03-20 06:18:38.904 079 11355.48 6.85 56885.98 88888.00 2017-03-20 06:18:39.404 079 11355.43 6.80 56885.93 88888.00 2017-03-20 06:18:39.904 079 11355.40 6.78 56885.94 88888.00 2017-03-20 06:18:40.404 079 11355.42 6.76 56885.99 88888.00 2017-03-20 06:18:40.904 079 11355.45 6.72 56885.97 88888.00 2017-03-20 06:18:41.404 079 11355.45 6.82 56885.94 88888.00 2017-03-20 06:18:41.904 079 11355.43 6.78 56885.97 88888.00 2017-03-20 06:18:42.404 079 11355.43 6.75 56885.99 88888.00 2017-03-20 06:18:42.904 079 11355.42 6.74 56885.94 88888.00 2017-03-20 06:18:43.404 079 11355.41 6.73 56885.92 88888.00 2017-03-20 06:18:43.904 079 11355.35 6.76 56885.94 88888.00 2017-03-20 06:18:44.404 079 11355.36 6.72 56885.97 88888.00 2017-03-20 06:18:44.904 079 11355.41 6.68 56885.96 88888.00 2017-03-20 06:18:45.404 079 11355.42 6.68 56885.90 88888.00 2017-03-20 06:18:45.904 079 11355.39 6.67 56885.90 88888.00 2017-03-20 06:18:46.404 079 11355.43 6.67 56885.93 88888.00 2017-03-20 06:18:46.904 079 11355.40 6.68 56885.91 88888.00 2017-03-20 06:18:47.404 079 11355.39 6.72 56885.91 88888.00 2017-03-20 06:18:47.904 079 11355.42 6.76 56885.90 88888.00 2017-03-20 06:18:48.404 079 11355.42 6.74 56885.92 88888.00 2017-03-20 06:18:48.904 079 11355.40 6.66 56885.89 88888.00 2017-03-20 06:18:49.404 079 11355.40 6.67 56885.89 88888.00 2017-03-20 06:18:49.904 079 11355.45 6.69 56885.87 88888.00 2017-03-20 06:18:50.404 079 11355.43 6.73 56885.89 88888.00 2017-03-20 06:18:50.904 079 11355.39 6.68 56885.92 88888.00 2017-03-20 06:18:51.404 079 11355.39 6.65 56885.89 88888.00 2017-03-20 06:18:51.904 079 11355.42 6.66 56885.87 88888.00 2017-03-20 06:18:52.404 079 11355.43 6.64 56885.87 88888.00 2017-03-20 06:18:52.904 079 11355.40 6.64 56885.87 88888.00 2017-03-20 06:18:53.404 079 11355.36 6.65 56885.83 88888.00 2017-03-20 06:18:53.904 079 11355.38 6.64 56885.85 88888.00 2017-03-20 06:18:54.404 079 11355.42 6.61 56885.89 88888.00 2017-03-20 06:18:54.904 079 11355.45 6.62 56885.81 88888.00 2017-03-20 06:18:55.404 079 11355.45 6.62 56885.79 88888.00 2017-03-20 06:18:55.904 079 11355.45 6.61 56885.83 88888.00 2017-03-20 06:18:56.404 079 11355.45 6.61 56885.86 88888.00 2017-03-20 06:18:56.904 079 11355.41 6.59 56885.79 88888.00 2017-03-20 06:18:57.404 079 11355.42 6.61 56885.81 88888.00 2017-03-20 06:18:57.904 079 11355.40 6.64 56885.87 88888.00 2017-03-20 06:18:58.404 079 11355.40 6.62 56885.89 88888.00 2017-03-20 06:18:58.904 079 11355.40 6.65 56885.90 88888.00 2017-03-20 06:18:59.404 079 11355.38 6.68 56885.89 88888.00 2017-03-20 06:18:59.904 079 11355.38 6.66 56885.90 88888.00 2017-03-20 06:19:00.404 079 11355.40 6.68 56885.85 88888.00 2017-03-20 06:19:00.904 079 11355.38 6.68 56885.87 88888.00 2017-03-20 06:19:01.404 079 11355.34 6.66 56885.87 88888.00 2017-03-20 06:19:01.904 079 11355.36 6.67 56885.87 88888.00 2017-03-20 06:19:02.404 079 11355.39 6.71 56885.89 88888.00 2017-03-20 06:19:02.904 079 11355.38 6.71 56885.87 88888.00 2017-03-20 06:19:03.404 079 11355.38 6.68 56885.87 88888.00 2017-03-20 06:19:03.904 079 11355.38 6.65 56885.87 88888.00 2017-03-20 06:19:04.404 079 11355.38 6.67 56885.85 88888.00 2017-03-20 06:19:04.904 079 11355.33 6.64 56885.83 88888.00 2017-03-20 06:19:05.404 079 11355.29 6.59 56885.85 88888.00 2017-03-20 06:19:05.904 079 11355.35 6.59 56885.86 88888.00 2017-03-20 06:19:06.404 079 11355.35 6.65 56885.86 88888.00 2017-03-20 06:19:06.904 079 11355.36 6.72 56885.91 88888.00 2017-03-20 06:19:07.404 079 11355.40 6.73 56885.91 88888.00 2017-03-20 06:19:07.904 079 11355.34 6.75 56885.94 88888.00 2017-03-20 06:19:08.404 079 11355.33 6.72 56885.94 88888.00 2017-03-20 06:19:08.904 079 11355.36 6.74 56885.99 88888.00 2017-03-20 06:19:09.404 079 11355.32 6.75 56885.96 88888.00 2017-03-20 06:19:09.904 079 11355.28 6.76 56885.94 88888.00 2017-03-20 06:19:10.404 079 11355.26 6.76 56885.96 88888.00 2017-03-20 06:19:10.904 079 11355.29 6.69 56885.93 88888.00 2017-03-20 06:19:11.404 079 11355.33 6.69 56885.91 88888.00 2017-03-20 06:19:11.904 079 11355.33 6.71 56885.89 88888.00 2017-03-20 06:19:12.404 079 11355.26 6.73 56885.87 88888.00 2017-03-20 06:19:12.904 079 11355.24 6.72 56885.85 88888.00 2017-03-20 06:19:13.404 079 11355.27 6.73 56885.90 88888.00 2017-03-20 06:19:13.904 079 11355.24 6.68 56885.92 88888.00 2017-03-20 06:19:14.404 079 11355.20 6.72 56885.89 88888.00 2017-03-20 06:19:14.904 079 11355.22 6.67 56885.90 88888.00 2017-03-20 06:19:15.404 079 11355.25 6.62 56885.89 88888.00 2017-03-20 06:19:15.904 079 11355.25 6.61 56885.85 88888.00 2017-03-20 06:19:16.404 079 11355.26 6.62 56885.87 88888.00 2017-03-20 06:19:16.904 079 11355.27 6.62 56885.86 88888.00 2017-03-20 06:19:17.404 079 11355.22 6.67 56885.84 88888.00 2017-03-20 06:19:17.904 079 11355.24 6.72 56885.81 88888.00 2017-03-20 06:19:18.404 079 11355.24 6.74 56885.86 88888.00 2017-03-20 06:19:18.904 079 11355.19 6.74 56885.87 88888.00 2017-03-20 06:19:19.404 079 11355.19 6.82 56885.83 88888.00 2017-03-20 06:19:19.904 079 11355.20 6.75 56885.79 88888.00 2017-03-20 06:19:20.404 079 11355.20 6.67 56885.77 88888.00 2017-03-20 06:19:20.904 079 11355.20 6.72 56885.80 88888.00 2017-03-20 06:19:21.404 079 11355.14 6.79 56885.80 88888.00 2017-03-20 06:19:21.904 079 11355.13 6.80 56885.77 88888.00 2017-03-20 06:19:22.404 079 11355.12 6.79 56885.79 88888.00 2017-03-20 06:19:22.904 079 11355.18 6.74 56885.77 88888.00 2017-03-20 06:19:23.404 079 11355.17 6.76 56885.74 88888.00 2017-03-20 06:19:23.904 079 11355.14 6.80 56885.73 88888.00 2017-03-20 06:19:24.404 079 11355.14 6.73 56885.74 88888.00 2017-03-20 06:19:24.904 079 11355.11 6.68 56885.77 88888.00 2017-03-20 06:19:25.404 079 11355.11 6.68 56885.79 88888.00 2017-03-20 06:19:25.904 079 11355.07 6.67 56885.81 88888.00 2017-03-20 06:19:26.404 079 11355.08 6.66 56885.79 88888.00 2017-03-20 06:19:26.904 079 11355.05 6.68 56885.77 88888.00 2017-03-20 06:19:27.404 079 11355.04 6.67 56885.73 88888.00 2017-03-20 06:19:27.904 079 11355.06 6.68 56885.76 88888.00 2017-03-20 06:19:28.404 079 11355.06 6.67 56885.76 88888.00 2017-03-20 06:19:28.904 079 11355.03 6.64 56885.73 88888.00 2017-03-20 06:19:29.404 079 11355.01 6.66 56885.73 88888.00 2017-03-20 06:19:29.904 079 11355.00 6.64 56885.71 88888.00 2017-03-20 06:19:30.404 079 11354.97 6.60 56885.72 88888.00 2017-03-20 06:19:30.904 079 11354.99 6.65 56885.72 88888.00 2017-03-20 06:19:31.404 079 11355.00 6.60 56885.72 88888.00 2017-03-20 06:19:31.904 079 11354.97 6.58 56885.70 88888.00 2017-03-20 06:19:32.404 079 11354.98 6.60 56885.74 88888.00 2017-03-20 06:19:32.904 079 11354.96 6.61 56885.73 88888.00 2017-03-20 06:19:33.404 079 11354.96 6.55 56885.70 88888.00 2017-03-20 06:19:33.904 079 11354.97 6.58 56885.80 88888.00 2017-03-20 06:19:34.404 079 11354.93 6.60 56885.81 88888.00 2017-03-20 06:19:34.904 079 11354.91 6.64 56885.76 88888.00 2017-03-20 06:19:35.404 079 11354.90 6.62 56885.71 88888.00 2017-03-20 06:19:35.904 079 11354.89 6.61 56885.70 88888.00 2017-03-20 06:19:36.404 079 11354.89 6.64 56885.67 88888.00 2017-03-20 06:19:36.904 079 11354.89 6.59 56885.73 88888.00 2017-03-20 06:19:37.404 079 11354.90 6.60 56885.70 88888.00 2017-03-20 06:19:37.904 079 11354.91 6.61 56885.66 88888.00 2017-03-20 06:19:38.404 079 11354.93 6.57 56885.67 88888.00 2017-03-20 06:19:38.904 079 11354.92 6.58 56885.71 88888.00 2017-03-20 06:19:39.404 079 11354.89 6.58 56885.70 88888.00 2017-03-20 06:19:39.904 079 11354.86 6.62 56885.71 88888.00 2017-03-20 06:19:40.404 079 11354.90 6.60 56885.77 88888.00 2017-03-20 06:19:40.904 079 11354.89 6.54 56885.74 88888.00 2017-03-20 06:19:41.404 079 11354.85 6.57 56885.70 88888.00 2017-03-20 06:19:41.904 079 11354.84 6.61 56885.70 88888.00 2017-03-20 06:19:42.404 079 11354.86 6.62 56885.67 88888.00 2017-03-20 06:19:42.904 079 11354.89 6.61 56885.68 88888.00 2017-03-20 06:19:43.404 079 11354.86 6.59 56885.72 88888.00 2017-03-20 06:19:43.904 079 11354.86 6.58 56885.71 88888.00 2017-03-20 06:19:44.404 079 11354.84 6.54 56885.71 88888.00 2017-03-20 06:19:44.904 079 11354.80 6.49 56885.68 88888.00 2017-03-20 06:19:45.404 079 11354.79 6.51 56885.64 88888.00 2017-03-20 06:19:45.904 079 11354.76 6.53 56885.70 88888.00 2017-03-20 06:19:46.404 079 11354.75 6.53 56885.73 88888.00 2017-03-20 06:19:46.904 079 11354.77 6.52 56885.70 88888.00 2017-03-20 06:19:47.404 079 11354.73 6.48 56885.67 88888.00 2017-03-20 06:19:47.904 079 11354.73 6.53 56885.64 88888.00 2017-03-20 06:19:48.404 079 11354.77 6.58 56885.66 88888.00 2017-03-20 06:19:48.904 079 11354.75 6.53 56885.68 88888.00 2017-03-20 06:19:49.404 079 11354.80 6.49 56885.65 88888.00 2017-03-20 06:19:49.904 079 11354.73 6.49 56885.70 88888.00 2017-03-20 06:19:50.404 079 11354.70 6.52 56885.73 88888.00 2017-03-20 06:19:50.904 079 11354.68 6.53 56885.68 88888.00 2017-03-20 06:19:51.404 079 11354.70 6.52 56885.68 88888.00 2017-03-20 06:19:51.904 079 11354.71 6.52 56885.70 88888.00 2017-03-20 06:19:52.404 079 11354.69 6.51 56885.72 88888.00 2017-03-20 06:19:52.904 079 11354.65 6.54 56885.71 88888.00 2017-03-20 06:19:53.404 079 11354.64 6.52 56885.76 88888.00 2017-03-20 06:19:53.904 079 11354.64 6.48 56885.78 88888.00 2017-03-20 06:19:54.404 079 11354.71 6.51 56885.72 88888.00 2017-03-20 06:19:54.904 079 11354.65 6.51 56885.71 88888.00 2017-03-20 06:19:55.404 079 11354.64 6.49 56885.68 88888.00 2017-03-20 06:19:55.904 079 11354.66 6.51 56885.70 88888.00 2017-03-20 06:19:56.404 079 11354.66 6.59 56885.71 88888.00 2017-03-20 06:19:56.904 079 11354.63 6.58 56885.70 88888.00 2017-03-20 06:19:57.404 079 11354.62 6.57 56885.71 88888.00 2017-03-20 06:19:57.904 079 11354.59 6.53 56885.76 88888.00 2017-03-20 06:19:58.404 079 11354.58 6.53 56885.79 88888.00 2017-03-20 06:19:58.904 079 11354.56 6.57 56885.76 88888.00 2017-03-20 06:19:59.404 079 11354.52 6.54 56885.74 88888.00 2017-03-20 06:19:59.904 079 11354.54 6.42 56885.77 88888.00 2017-03-20 06:20:00.404 079 11354.58 6.40 56885.78 88888.00 2017-03-20 06:20:00.904 079 11354.62 6.38 56885.79 88888.00 2017-03-20 06:20:01.404 079 11354.57 6.34 56885.81 88888.00 2017-03-20 06:20:01.904 079 11354.56 6.40 56885.81 88888.00 2017-03-20 06:20:02.404 079 11354.61 6.45 56885.80 88888.00 2017-03-20 06:20:02.904 079 11354.58 6.48 56885.81 88888.00 2017-03-20 06:20:03.404 079 11354.58 6.47 56885.85 88888.00 2017-03-20 06:20:03.904 079 11354.55 6.48 56885.81 88888.00 2017-03-20 06:20:04.404 079 11354.54 6.45 56885.79 88888.00 2017-03-20 06:20:04.904 079 11354.51 6.41 56885.79 88888.00 2017-03-20 06:20:05.404 079 11354.56 6.49 56885.76 88888.00 2017-03-20 06:20:05.904 079 11354.52 6.52 56885.80 88888.00 2017-03-20 06:20:06.404 079 11354.51 6.46 56885.83 88888.00 2017-03-20 06:20:06.904 079 11354.55 6.48 56885.76 88888.00 2017-03-20 06:20:07.404 079 11354.55 6.45 56885.71 88888.00 2017-03-20 06:20:07.904 079 11354.49 6.45 56885.76 88888.00 2017-03-20 06:20:08.404 079 11354.51 6.47 56885.73 88888.00 2017-03-20 06:20:08.904 079 11354.55 6.59 56885.72 88888.00 2017-03-20 06:20:09.404 079 11354.48 6.61 56885.77 88888.00 2017-03-20 06:20:09.904 079 11354.43 6.60 56885.76 88888.00 2017-03-20 06:20:10.404 079 11354.42 6.52 56885.79 88888.00 2017-03-20 06:20:10.904 079 11354.39 6.46 56885.79 88888.00 2017-03-20 06:20:11.404 079 11354.42 6.47 56885.78 88888.00 2017-03-20 06:20:11.904 079 11354.41 6.51 56885.80 88888.00 2017-03-20 06:20:12.405 079 11354.42 6.47 56885.79 88888.00 2017-03-20 06:20:12.905 079 11354.42 6.48 56885.80 88888.00 2017-03-20 06:20:13.405 079 11354.43 6.47 56885.78 88888.00 2017-03-20 06:20:13.905 079 11354.39 6.48 56885.76 88888.00 2017-03-20 06:20:14.405 079 11354.42 6.54 56885.80 88888.00 2017-03-20 06:20:14.905 079 11354.42 6.55 56885.81 88888.00 2017-03-20 06:20:15.405 079 11354.39 6.53 56885.77 88888.00 2017-03-20 06:20:15.905 079 11354.37 6.49 56885.76 88888.00 2017-03-20 06:20:16.405 079 11354.37 6.48 56885.73 88888.00 2017-03-20 06:20:16.905 079 11354.38 6.51 56885.78 88888.00 2017-03-20 06:20:17.405 079 11354.36 6.55 56885.83 88888.00 2017-03-20 06:20:17.905 079 11354.34 6.58 56885.81 88888.00 2017-03-20 06:20:18.405 079 11354.37 6.53 56885.85 88888.00 2017-03-20 06:20:18.905 079 11354.37 6.51 56885.85 88888.00 2017-03-20 06:20:19.405 079 11354.31 6.48 56885.84 88888.00 2017-03-20 06:20:19.905 079 11354.35 6.47 56885.78 88888.00 2017-03-20 06:20:20.405 079 11354.35 6.47 56885.74 88888.00 2017-03-20 06:20:20.905 079 11354.37 6.45 56885.78 88888.00 2017-03-20 06:20:21.405 079 11354.37 6.52 56885.77 88888.00 2017-03-20 06:20:21.905 079 11354.34 6.49 56885.81 88888.00 2017-03-20 06:20:22.405 079 11354.32 6.51 56885.81 88888.00 2017-03-20 06:20:22.905 079 11354.39 6.52 56885.72 88888.00 2017-03-20 06:20:23.405 079 11354.37 6.54 56885.76 88888.00 2017-03-20 06:20:23.905 079 11354.35 6.52 56885.79 88888.00 2017-03-20 06:20:24.405 079 11354.35 6.51 56885.78 88888.00 2017-03-20 06:20:24.905 079 11354.35 6.44 56885.78 88888.00 2017-03-20 06:20:25.405 079 11354.31 6.46 56885.79 88888.00 2017-03-20 06:20:25.905 079 11354.29 6.52 56885.74 88888.00 2017-03-20 06:20:26.405 079 11354.30 6.60 56885.76 88888.00 2017-03-20 06:20:26.905 079 11354.30 6.58 56885.64 88888.00 2017-03-20 06:20:27.405 079 11354.32 6.55 56885.62 88888.00 2017-03-20 06:20:27.905 079 11354.29 6.51 56885.70 88888.00 2017-03-20 06:20:28.405 079 11354.27 6.49 56885.77 88888.00 2017-03-20 06:20:28.905 079 11354.28 6.44 56885.77 88888.00 2017-03-20 06:20:29.405 079 11354.28 6.42 56885.77 88888.00 2017-03-20 06:20:29.905 079 11354.24 6.48 56885.79 88888.00 2017-03-20 06:20:30.405 079 11354.22 6.47 56885.83 88888.00 2017-03-20 06:20:30.905 079 11354.21 6.46 56885.80 88888.00 2017-03-20 06:20:31.405 079 11354.23 6.42 56885.84 88888.00 2017-03-20 06:20:31.905 079 11354.21 6.45 56885.81 88888.00 2017-03-20 06:20:32.405 079 11354.21 6.47 56885.79 88888.00 2017-03-20 06:20:32.905 079 11354.23 6.44 56885.79 88888.00 2017-03-20 06:20:33.405 079 11354.28 6.42 56885.78 88888.00 2017-03-20 06:20:33.905 079 11354.32 6.46 56885.77 88888.00 2017-03-20 06:20:34.405 079 11354.32 6.49 56885.77 88888.00 2017-03-20 06:20:34.905 079 11354.30 6.51 56885.78 88888.00 2017-03-20 06:20:35.405 079 11354.32 6.52 56885.76 88888.00 2017-03-20 06:20:35.905 079 11354.25 6.48 56885.80 88888.00 2017-03-20 06:20:36.405 079 11354.22 6.46 56885.79 88888.00 2017-03-20 06:20:36.905 079 11354.27 6.49 56885.80 88888.00 2017-03-20 06:20:37.405 079 11354.25 6.51 56885.79 88888.00 2017-03-20 06:20:37.905 079 11354.23 6.49 56885.79 88888.00 2017-03-20 06:20:38.405 079 11354.22 6.49 56885.81 88888.00 2017-03-20 06:20:38.905 079 11354.25 6.49 56885.80 88888.00 2017-03-20 06:20:39.405 079 11354.24 6.48 56885.81 88888.00 2017-03-20 06:20:39.905 079 11354.22 6.51 56885.81 88888.00 2017-03-20 06:20:40.405 079 11354.22 6.52 56885.78 88888.00 2017-03-20 06:20:40.905 079 11354.16 6.49 56885.77 88888.00 2017-03-20 06:20:41.405 079 11354.13 6.44 56885.80 88888.00 2017-03-20 06:20:41.905 079 11354.18 6.48 56885.79 88888.00 2017-03-20 06:20:42.405 079 11354.22 6.51 56885.78 88888.00 2017-03-20 06:20:42.905 079 11354.20 6.51 56885.77 88888.00 2017-03-20 06:20:43.405 079 11354.17 6.51 56885.78 88888.00 2017-03-20 06:20:43.905 079 11354.14 6.45 56885.81 88888.00 2017-03-20 06:20:44.405 079 11354.16 6.47 56885.83 88888.00 2017-03-20 06:20:44.905 079 11354.18 6.45 56885.76 88888.00 2017-03-20 06:20:45.405 079 11354.21 6.42 56885.76 88888.00 2017-03-20 06:20:45.905 079 11354.20 6.51 56885.80 88888.00 2017-03-20 06:20:46.405 079 11354.22 6.48 56885.83 88888.00 2017-03-20 06:20:46.905 079 11354.20 6.46 56885.89 88888.00 2017-03-20 06:20:47.405 079 11354.17 6.48 56885.91 88888.00 2017-03-20 06:20:47.905 079 11354.17 6.42 56885.89 88888.00 2017-03-20 06:20:48.405 079 11354.15 6.38 56885.86 88888.00 2017-03-20 06:20:48.905 079 11354.16 6.41 56885.84 88888.00 2017-03-20 06:20:49.405 079 11354.16 6.46 56885.83 88888.00 2017-03-20 06:20:49.905 079 11354.15 6.49 56885.79 88888.00 2017-03-20 06:20:50.405 079 11354.09 6.49 56885.79 88888.00 2017-03-20 06:20:50.905 079 11354.08 6.44 56885.79 88888.00 2017-03-20 06:20:51.405 079 11354.08 6.42 56885.80 88888.00 2017-03-20 06:20:51.905 079 11354.04 6.45 56885.83 88888.00 2017-03-20 06:20:52.405 079 11354.03 6.44 56885.86 88888.00 2017-03-20 06:20:52.905 079 11354.09 6.45 56885.87 88888.00 2017-03-20 06:20:53.405 079 11354.09 6.42 56885.83 88888.00 2017-03-20 06:20:53.905 079 11354.10 6.45 56885.81 88888.00 2017-03-20 06:20:54.405 079 11354.11 6.47 56885.85 88888.00 2017-03-20 06:20:54.905 079 11354.10 6.47 56885.87 88888.00 2017-03-20 06:20:55.405 079 11354.10 6.42 56885.81 88888.00 2017-03-20 06:20:55.905 079 11354.07 6.42 56885.77 88888.00 2017-03-20 06:20:56.405 079 11354.03 6.41 56885.77 88888.00 2017-03-20 06:20:56.905 079 11354.03 6.41 56885.81 88888.00 2017-03-20 06:20:57.405 079 11354.09 6.39 56885.79 88888.00 2017-03-20 06:20:57.905 079 11354.07 6.33 56885.81 88888.00 2017-03-20 06:20:58.405 079 11354.01 6.33 56885.84 88888.00 2017-03-20 06:20:58.905 079 11354.07 6.35 56885.79 88888.00 2017-03-20 06:20:59.405 079 11354.06 6.39 56885.81 88888.00 2017-03-20 06:20:59.905 079 11354.02 6.40 56885.83 88888.00 2017-03-20 06:21:00.405 079 11354.02 6.41 56885.77 88888.00 2017-03-20 06:21:00.905 079 11354.02 6.41 56885.79 88888.00 2017-03-20 06:21:01.405 079 11354.01 6.38 56885.83 88888.00 2017-03-20 06:21:01.905 079 11353.95 6.38 56885.86 88888.00 2017-03-20 06:21:02.405 079 11353.99 6.35 56885.86 88888.00 2017-03-20 06:21:02.905 079 11354.00 6.38 56885.85 88888.00 2017-03-20 06:21:03.405 079 11353.97 6.38 56885.84 88888.00 2017-03-20 06:21:03.905 079 11354.00 6.38 56885.87 88888.00 2017-03-20 06:21:04.405 079 11354.03 6.40 56885.91 88888.00 2017-03-20 06:21:04.905 079 11354.04 6.39 56885.83 88888.00 2017-03-20 06:21:05.405 079 11354.03 6.31 56885.87 88888.00 2017-03-20 06:21:05.905 079 11353.99 6.24 56885.89 88888.00 2017-03-20 06:21:06.405 079 11353.97 6.21 56885.84 88888.00 2017-03-20 06:21:06.905 079 11353.99 6.28 56885.86 88888.00 2017-03-20 06:21:07.405 079 11353.96 6.33 56885.90 88888.00 2017-03-20 06:21:07.905 079 11353.95 6.35 56885.84 88888.00 2017-03-20 06:21:08.405 079 11353.96 6.31 56885.87 88888.00 2017-03-20 06:21:08.905 079 11353.99 6.31 56885.85 88888.00 2017-03-20 06:21:09.405 079 11354.00 6.27 56885.84 88888.00 2017-03-20 06:21:09.905 079 11354.02 6.31 56885.85 88888.00 2017-03-20 06:21:10.405 079 11354.00 6.30 56885.84 88888.00 2017-03-20 06:21:10.905 079 11354.00 6.31 56885.85 88888.00 2017-03-20 06:21:11.405 079 11353.97 6.31 56885.85 88888.00 2017-03-20 06:21:11.905 079 11353.93 6.28 56885.89 88888.00 2017-03-20 06:21:12.405 079 11353.90 6.38 56885.86 88888.00 2017-03-20 06:21:12.905 079 11353.87 6.44 56885.81 88888.00 2017-03-20 06:21:13.405 079 11353.87 6.48 56885.85 88888.00 2017-03-20 06:21:13.905 079 11353.88 6.48 56885.83 88888.00 2017-03-20 06:21:14.405 079 11353.88 6.47 56885.87 88888.00 2017-03-20 06:21:14.905 079 11353.89 6.41 56885.92 88888.00 2017-03-20 06:21:15.405 079 11353.87 6.47 56885.90 88888.00 2017-03-20 06:21:15.905 079 11353.90 6.51 56885.90 88888.00 2017-03-20 06:21:16.405 079 11353.93 6.51 56885.86 88888.00 2017-03-20 06:21:16.905 079 11353.87 6.45 56885.83 88888.00 2017-03-20 06:21:17.405 079 11353.82 6.44 56885.79 88888.00 2017-03-20 06:21:17.905 079 11353.87 6.46 56885.80 88888.00 2017-03-20 06:21:18.405 079 11353.86 6.47 56885.81 88888.00 2017-03-20 06:21:18.905 079 11353.85 6.46 56885.81 88888.00 2017-03-20 06:21:19.405 079 11353.85 6.51 56885.79 88888.00 2017-03-20 06:21:19.905 079 11353.86 6.47 56885.77 88888.00 2017-03-20 06:21:20.405 079 11353.80 6.49 56885.79 88888.00 2017-03-20 06:21:20.905 079 11353.75 6.49 56885.79 88888.00 2017-03-20 06:21:21.405 079 11353.81 6.46 56885.78 88888.00 2017-03-20 06:21:21.905 079 11353.80 6.44 56885.81 88888.00 2017-03-20 06:21:22.405 079 11353.79 6.42 56885.78 88888.00 2017-03-20 06:21:22.905 079 11353.80 6.42 56885.79 88888.00 2017-03-20 06:21:23.405 079 11353.78 6.51 56885.80 88888.00 2017-03-20 06:21:23.905 079 11353.76 6.48 56885.80 88888.00 2017-03-20 06:21:24.405 079 11353.79 6.47 56885.83 88888.00 2017-03-20 06:21:24.905 079 11353.80 6.49 56885.85 88888.00 2017-03-20 06:21:25.405 079 11353.78 6.52 56885.84 88888.00 2017-03-20 06:21:25.905 079 11353.75 6.48 56885.87 88888.00 2017-03-20 06:21:26.405 079 11353.72 6.47 56885.85 88888.00 2017-03-20 06:21:26.905 079 11353.72 6.48 56885.87 88888.00 2017-03-20 06:21:27.405 079 11353.72 6.48 56885.86 88888.00 2017-03-20 06:21:27.905 079 11353.69 6.52 56885.92 88888.00 2017-03-20 06:21:28.405 079 11353.64 6.47 56885.87 88888.00 2017-03-20 06:21:28.905 079 11353.68 6.52 56885.79 88888.00 2017-03-20 06:21:29.405 079 11353.74 6.52 56885.76 88888.00 2017-03-20 06:21:29.905 079 11353.72 6.52 56885.76 88888.00 2017-03-20 06:21:30.405 079 11353.66 6.53 56885.76 88888.00 2017-03-20 06:21:30.905 079 11353.64 6.52 56885.76 88888.00 2017-03-20 06:21:31.405 079 11353.64 6.51 56885.78 88888.00 2017-03-20 06:21:31.905 079 11353.64 6.47 56885.76 88888.00 2017-03-20 06:21:32.405 079 11353.67 6.47 56885.77 88888.00 2017-03-20 06:21:32.905 079 11353.66 6.51 56885.79 88888.00 2017-03-20 06:21:33.405 079 11353.65 6.54 56885.74 88888.00 2017-03-20 06:21:33.905 079 11353.66 6.52 56885.78 88888.00 2017-03-20 06:21:34.405 079 11353.64 6.45 56885.74 88888.00 2017-03-20 06:21:34.905 079 11353.62 6.39 56885.80 88888.00 2017-03-20 06:21:35.405 079 11353.60 6.47 56885.81 88888.00 2017-03-20 06:21:35.905 079 11353.59 6.44 56885.78 88888.00 2017-03-20 06:21:36.405 079 11353.60 6.44 56885.74 88888.00 2017-03-20 06:21:36.905 079 11353.60 6.47 56885.73 88888.00 2017-03-20 06:21:37.405 079 11353.60 6.53 56885.73 88888.00 2017-03-20 06:21:37.905 079 11353.57 6.49 56885.68 88888.00 2017-03-20 06:21:38.405 079 11353.55 6.44 56885.67 88888.00 2017-03-20 06:21:38.905 079 11353.53 6.39 56885.72 88888.00 2017-03-20 06:21:39.405 079 11353.53 6.42 56885.77 88888.00 2017-03-20 06:21:39.905 079 11353.53 6.40 56885.77 88888.00 2017-03-20 06:21:40.405 079 11353.53 6.42 56885.68 88888.00 2017-03-20 06:21:40.905 079 11353.54 6.42 56885.67 88888.00 2017-03-20 06:21:41.405 079 11353.53 6.42 56885.66 88888.00 2017-03-20 06:21:41.905 079 11353.52 6.40 56885.71 88888.00 2017-03-20 06:21:42.405 079 11353.54 6.37 56885.67 88888.00 2017-03-20 06:21:42.905 079 11353.58 6.39 56885.66 88888.00 2017-03-20 06:21:43.405 079 11353.53 6.39 56885.68 88888.00 2017-03-20 06:21:43.905 079 11353.53 6.38 56885.72 88888.00 2017-03-20 06:21:44.405 079 11353.57 6.41 56885.71 88888.00 2017-03-20 06:21:44.905 079 11353.57 6.37 56885.68 88888.00 2017-03-20 06:21:45.405 079 11353.50 6.35 56885.68 88888.00 2017-03-20 06:21:45.905 079 11353.50 6.38 56885.67 88888.00 2017-03-20 06:21:46.405 079 11353.55 6.39 56885.73 88888.00 2017-03-20 06:21:46.905 079 11353.54 6.45 56885.73 88888.00 2017-03-20 06:21:47.405 079 11353.53 6.41 56885.70 88888.00 2017-03-20 06:21:47.905 079 11353.53 6.44 56885.72 88888.00 2017-03-20 06:21:48.405 079 11353.53 6.51 56885.72 88888.00 2017-03-20 06:21:48.905 079 11353.52 6.47 56885.74 88888.00 2017-03-20 06:21:49.405 079 11353.50 6.47 56885.73 88888.00 2017-03-20 06:21:49.905 079 11353.46 6.39 56885.72 88888.00 2017-03-20 06:21:50.405 079 11353.45 6.38 56885.68 88888.00 2017-03-20 06:21:50.905 079 11353.40 6.40 56885.71 88888.00 2017-03-20 06:21:51.405 079 11353.46 6.39 56885.77 88888.00 2017-03-20 06:21:51.905 079 11353.44 6.39 56885.78 88888.00 2017-03-20 06:21:52.405 079 11353.41 6.44 56885.76 88888.00 2017-03-20 06:21:52.905 079 11353.45 6.44 56885.77 88888.00 2017-03-20 06:21:53.405 079 11353.43 6.38 56885.79 88888.00 2017-03-20 06:21:53.905 079 11353.38 6.39 56885.74 88888.00 2017-03-20 06:21:54.405 079 11353.38 6.42 56885.73 88888.00 2017-03-20 06:21:54.905 079 11353.38 6.44 56885.76 88888.00 2017-03-20 06:21:55.405 079 11353.40 6.42 56885.71 88888.00 2017-03-20 06:21:55.905 079 11353.45 6.44 56885.66 88888.00 2017-03-20 06:21:56.405 079 11353.37 6.44 56885.70 88888.00 2017-03-20 06:21:56.905 079 11353.30 6.45 56885.67 88888.00 2017-03-20 06:21:57.405 079 11353.31 6.51 56885.68 88888.00 2017-03-20 06:21:57.905 079 11353.29 6.47 56885.74 88888.00 2017-03-20 06:21:58.405 079 11353.26 6.44 56885.80 88888.00 2017-03-20 06:21:58.905 079 11353.25 6.42 56885.78 88888.00 2017-03-20 06:21:59.405 079 11353.30 6.49 56885.72 88888.00 2017-03-20 06:21:59.905 079 11353.33 6.46 56885.76 88888.00 2017-03-20 06:22:00.405 079 11353.32 6.48 56885.78 88888.00 2017-03-20 06:22:00.905 079 11353.29 6.48 56885.73 88888.00 2017-03-20 06:22:01.405 079 11353.24 6.42 56885.66 88888.00 2017-03-20 06:22:01.905 079 11353.22 6.42 56885.67 88888.00 2017-03-20 06:22:02.405 079 11353.20 6.45 56885.71 88888.00 2017-03-20 06:22:02.905 079 11353.22 6.46 56885.71 88888.00 2017-03-20 06:22:03.405 079 11353.19 6.53 56885.64 88888.00 2017-03-20 06:22:03.905 079 11353.19 6.57 56885.67 88888.00 2017-03-20 06:22:04.405 079 11353.23 6.52 56885.72 88888.00 2017-03-20 06:22:04.905 079 11353.24 6.41 56885.74 88888.00 2017-03-20 06:22:05.405 079 11353.25 6.39 56885.73 88888.00 2017-03-20 06:22:05.905 079 11353.24 6.38 56885.71 88888.00 2017-03-20 06:22:06.405 079 11353.19 6.38 56885.74 88888.00 2017-03-20 06:22:06.905 079 11353.16 6.35 56885.76 88888.00 2017-03-20 06:22:07.405 079 11353.13 6.41 56885.72 88888.00 2017-03-20 06:22:07.905 079 11353.11 6.44 56885.70 88888.00 2017-03-20 06:22:08.405 079 11353.12 6.53 56885.70 88888.00 2017-03-20 06:22:08.905 079 11353.10 6.54 56885.72 88888.00 2017-03-20 06:22:09.405 079 11353.09 6.48 56885.76 88888.00 2017-03-20 06:22:09.905 079 11353.15 6.48 56885.77 88888.00 2017-03-20 06:22:10.405 079 11353.16 6.52 56885.72 88888.00 2017-03-20 06:22:10.905 079 11353.12 6.46 56885.73 88888.00 2017-03-20 06:22:11.405 079 11353.16 6.39 56885.72 88888.00 2017-03-20 06:22:11.905 079 11353.18 6.38 56885.74 88888.00 2017-03-20 06:22:12.405 079 11353.20 6.41 56885.80 88888.00 2017-03-20 06:22:12.905 079 11353.16 6.42 56885.78 88888.00 2017-03-20 06:22:13.405 079 11353.12 6.42 56885.79 88888.00 2017-03-20 06:22:13.905 079 11353.13 6.42 56885.77 88888.00 2017-03-20 06:22:14.405 079 11353.13 6.42 56885.77 88888.00 2017-03-20 06:22:14.905 079 11353.13 6.41 56885.77 88888.00 2017-03-20 06:22:15.405 079 11353.12 6.41 56885.79 88888.00 2017-03-20 06:22:15.905 079 11353.10 6.42 56885.71 88888.00 2017-03-20 06:22:16.405 079 11353.09 6.47 56885.78 88888.00 2017-03-20 06:22:16.905 079 11353.10 6.42 56885.86 88888.00 2017-03-20 06:22:17.405 079 11353.09 6.46 56885.84 88888.00 2017-03-20 06:22:17.905 079 11353.11 6.52 56885.83 88888.00 2017-03-20 06:22:18.405 079 11353.13 6.48 56885.80 88888.00 2017-03-20 06:22:18.905 079 11353.08 6.46 56885.77 88888.00 2017-03-20 06:22:19.405 079 11353.06 6.53 56885.77 88888.00 2017-03-20 06:22:19.905 079 11353.10 6.51 56885.78 88888.00 2017-03-20 06:22:20.405 079 11353.10 6.45 56885.77 88888.00 2017-03-20 06:22:20.905 079 11353.17 6.44 56885.78 88888.00 2017-03-20 06:22:21.405 079 11353.15 6.46 56885.80 88888.00 2017-03-20 06:22:21.905 079 11353.12 6.44 56885.81 88888.00 2017-03-20 06:22:22.405 079 11353.10 6.42 56885.76 88888.00 2017-03-20 06:22:22.905 079 11353.13 6.41 56885.81 88888.00 2017-03-20 06:22:23.405 079 11353.13 6.34 56885.83 88888.00 2017-03-20 06:22:23.905 079 11353.11 6.40 56885.78 88888.00 2017-03-20 06:22:24.405 079 11353.16 6.42 56885.76 88888.00 2017-03-20 06:22:24.905 079 11353.17 6.34 56885.77 88888.00 2017-03-20 06:22:25.405 079 11353.15 6.37 56885.80 88888.00 2017-03-20 06:22:25.905 079 11353.19 6.37 56885.83 88888.00 2017-03-20 06:22:26.405 079 11353.15 6.34 56885.85 88888.00 2017-03-20 06:22:26.905 079 11353.15 6.35 56885.86 88888.00 2017-03-20 06:22:27.405 079 11353.17 6.41 56885.83 88888.00 2017-03-20 06:22:27.905 079 11353.13 6.47 56885.81 88888.00 2017-03-20 06:22:28.405 079 11353.11 6.52 56885.80 88888.00 2017-03-20 06:22:28.905 079 11353.12 6.52 56885.80 88888.00 2017-03-20 06:22:29.405 079 11353.09 6.52 56885.79 88888.00 2017-03-20 06:22:29.905 079 11353.09 6.52 56885.79 88888.00 2017-03-20 06:22:30.405 079 11353.06 6.49 56885.81 88888.00 2017-03-20 06:22:30.905 079 11353.08 6.42 56885.81 88888.00 2017-03-20 06:22:31.405 079 11353.10 6.42 56885.77 88888.00 2017-03-20 06:22:31.905 079 11353.11 6.42 56885.73 88888.00 2017-03-20 06:22:32.406 079 11353.10 6.42 56885.78 88888.00 2017-03-20 06:22:32.906 079 11353.10 6.44 56885.80 88888.00 2017-03-20 06:22:33.406 079 11353.04 6.41 56885.81 88888.00 2017-03-20 06:22:33.906 079 11353.03 6.38 56885.80 88888.00 2017-03-20 06:22:34.406 079 11353.06 6.38 56885.78 88888.00 2017-03-20 06:22:34.906 079 11353.08 6.47 56885.77 88888.00 2017-03-20 06:22:35.406 079 11353.06 6.54 56885.77 88888.00 2017-03-20 06:22:35.906 079 11353.04 6.49 56885.72 88888.00 2017-03-20 06:22:36.406 079 11353.04 6.48 56885.77 88888.00 2017-03-20 06:22:36.906 079 11353.08 6.57 56885.76 88888.00 2017-03-20 06:22:37.406 079 11353.10 6.57 56885.73 88888.00 2017-03-20 06:22:37.906 079 11353.06 6.55 56885.74 88888.00 2017-03-20 06:22:38.406 079 11353.04 6.52 56885.76 88888.00 2017-03-20 06:22:38.906 079 11353.05 6.48 56885.72 88888.00 2017-03-20 06:22:39.406 079 11353.02 6.46 56885.70 88888.00 2017-03-20 06:22:39.906 079 11353.02 6.44 56885.70 88888.00 2017-03-20 06:22:40.406 079 11353.06 6.38 56885.70 88888.00 2017-03-20 06:22:40.906 079 11353.00 6.39 56885.67 88888.00 2017-03-20 06:22:41.406 079 11352.95 6.44 56885.66 88888.00 2017-03-20 06:22:41.906 079 11352.96 6.45 56885.70 88888.00 2017-03-20 06:22:42.406 079 11352.97 6.42 56885.66 88888.00 2017-03-20 06:22:42.906 079 11352.95 6.45 56885.70 88888.00 2017-03-20 06:22:43.406 079 11352.97 6.51 56885.70 88888.00 2017-03-20 06:22:43.906 079 11352.97 6.47 56885.70 88888.00 2017-03-20 06:22:44.406 079 11352.93 6.46 56885.62 88888.00 2017-03-20 06:22:44.906 079 11352.98 6.48 56885.64 88888.00 2017-03-20 06:22:45.406 079 11352.96 6.51 56885.68 88888.00 2017-03-20 06:22:45.906 079 11352.89 6.51 56885.70 88888.00 2017-03-20 06:22:46.406 079 11352.88 6.47 56885.70 88888.00 2017-03-20 06:22:46.906 079 11352.90 6.48 56885.72 88888.00 2017-03-20 06:22:47.406 079 11352.91 6.48 56885.74 88888.00 2017-03-20 06:22:47.906 079 11352.91 6.48 56885.71 88888.00 2017-03-20 06:22:48.406 079 11352.86 6.42 56885.76 88888.00 2017-03-20 06:22:48.906 079 11352.83 6.39 56885.71 88888.00 2017-03-20 06:22:49.406 079 11352.84 6.39 56885.70 88888.00 2017-03-20 06:22:49.906 079 11352.85 6.42 56885.73 88888.00 2017-03-20 06:22:50.406 079 11352.86 6.45 56885.72 88888.00 2017-03-20 06:22:50.906 079 11352.86 6.45 56885.72 88888.00 2017-03-20 06:22:51.406 079 11352.88 6.47 56885.70 88888.00 2017-03-20 06:22:51.906 079 11352.83 6.51 56885.72 88888.00 2017-03-20 06:22:52.406 079 11352.79 6.52 56885.68 88888.00 2017-03-20 06:22:52.906 079 11352.81 6.52 56885.70 88888.00 2017-03-20 06:22:53.406 079 11352.79 6.48 56885.73 88888.00 2017-03-20 06:22:53.906 079 11352.79 6.46 56885.80 88888.00 2017-03-20 06:22:54.406 079 11352.84 6.42 56885.72 88888.00 2017-03-20 06:22:54.906 079 11352.78 6.51 56885.74 88888.00 2017-03-20 06:22:55.406 079 11352.78 6.48 56885.76 88888.00 2017-03-20 06:22:55.906 079 11352.83 6.46 56885.78 88888.00 2017-03-20 06:22:56.406 079 11352.88 6.42 56885.78 88888.00 2017-03-20 06:22:56.906 079 11352.88 6.45 56885.80 88888.00 2017-03-20 06:22:57.406 079 11352.86 6.47 56885.73 88888.00 2017-03-20 06:22:57.906 079 11352.79 6.51 56885.76 88888.00 2017-03-20 06:22:58.406 079 11352.82 6.51 56885.72 88888.00 2017-03-20 06:22:58.906 079 11352.85 6.52 56885.74 88888.00 2017-03-20 06:22:59.406 079 11352.81 6.52 56885.76 88888.00 2017-03-20 06:22:59.906 079 11352.71 6.58 56885.77 88888.00 2017-03-20 06:23:00.406 079 11352.72 6.65 56885.84 88888.00 2017-03-20 06:23:00.906 079 11352.77 6.61 56885.79 88888.00 2017-03-20 06:23:01.406 079 11352.72 6.57 56885.79 88888.00 2017-03-20 06:23:01.906 079 11352.67 6.55 56885.81 88888.00 2017-03-20 06:23:02.406 079 11352.70 6.53 56885.83 88888.00 2017-03-20 06:23:02.906 079 11352.71 6.49 56885.81 88888.00 2017-03-20 06:23:03.406 079 11352.69 6.49 56885.77 88888.00 2017-03-20 06:23:03.906 079 11352.71 6.49 56885.77 88888.00 2017-03-20 06:23:04.406 079 11352.72 6.49 56885.79 88888.00 2017-03-20 06:23:04.906 079 11352.71 6.48 56885.78 88888.00 2017-03-20 06:23:05.406 079 11352.70 6.49 56885.80 88888.00 2017-03-20 06:23:05.906 079 11352.71 6.51 56885.76 88888.00 2017-03-20 06:23:06.406 079 11352.69 6.48 56885.72 88888.00 2017-03-20 06:23:06.906 079 11352.72 6.55 56885.76 88888.00 2017-03-20 06:23:07.406 079 11352.68 6.54 56885.79 88888.00 2017-03-20 06:23:07.906 079 11352.67 6.53 56885.77 88888.00 2017-03-20 06:23:08.406 079 11352.68 6.54 56885.73 88888.00 2017-03-20 06:23:08.906 079 11352.72 6.55 56885.81 88888.00 2017-03-20 06:23:09.406 079 11352.74 6.49 56885.87 88888.00 2017-03-20 06:23:09.906 079 11352.69 6.54 56885.89 88888.00 2017-03-20 06:23:10.406 079 11352.68 6.57 56885.83 88888.00 2017-03-20 06:23:10.906 079 11352.67 6.61 56885.79 88888.00 2017-03-20 06:23:11.406 079 11352.63 6.59 56885.79 88888.00 2017-03-20 06:23:11.906 079 11352.68 6.57 56885.78 88888.00 2017-03-20 06:23:12.406 079 11352.72 6.57 56885.76 88888.00 2017-03-20 06:23:12.906 079 11352.68 6.49 56885.70 88888.00 2017-03-20 06:23:13.406 079 11352.69 6.52 56885.72 88888.00 2017-03-20 06:23:13.906 079 11352.70 6.59 56885.78 88888.00 2017-03-20 06:23:14.406 079 11352.69 6.58 56885.84 88888.00 2017-03-20 06:23:14.906 079 11352.70 6.49 56885.81 88888.00 2017-03-20 06:23:15.406 079 11352.70 6.52 56885.80 88888.00 2017-03-20 06:23:15.906 079 11352.67 6.60 56885.81 88888.00 2017-03-20 06:23:16.406 079 11352.65 6.59 56885.76 88888.00 2017-03-20 06:23:16.906 079 11352.63 6.62 56885.74 88888.00 2017-03-20 06:23:17.406 079 11352.58 6.66 56885.79 88888.00 2017-03-20 06:23:17.906 079 11352.61 6.60 56885.84 88888.00 2017-03-20 06:23:18.406 079 11352.64 6.57 56885.79 88888.00 2017-03-20 06:23:18.906 079 11352.65 6.53 56885.77 88888.00 2017-03-20 06:23:19.406 079 11352.63 6.51 56885.77 88888.00 2017-03-20 06:23:19.906 079 11352.62 6.53 56885.73 88888.00 2017-03-20 06:23:20.406 079 11352.68 6.48 56885.79 88888.00 2017-03-20 06:23:20.906 079 11352.62 6.49 56885.77 88888.00 2017-03-20 06:23:21.406 079 11352.63 6.58 56885.77 88888.00 2017-03-20 06:23:21.906 079 11352.64 6.55 56885.79 88888.00 2017-03-20 06:23:22.406 079 11352.64 6.55 56885.81 88888.00 2017-03-20 06:23:22.906 079 11352.68 6.57 56885.83 88888.00 2017-03-20 06:23:23.406 079 11352.60 6.57 56885.77 88888.00 2017-03-20 06:23:23.906 079 11352.60 6.54 56885.79 88888.00 2017-03-20 06:23:24.406 079 11352.67 6.55 56885.81 88888.00 2017-03-20 06:23:24.906 079 11352.65 6.52 56885.81 88888.00 2017-03-20 06:23:25.406 079 11352.64 6.54 56885.86 88888.00 2017-03-20 06:23:25.906 079 11352.61 6.62 56885.83 88888.00 2017-03-20 06:23:26.406 079 11352.60 6.61 56885.83 88888.00 2017-03-20 06:23:26.906 079 11352.64 6.60 56885.84 88888.00 2017-03-20 06:23:27.406 079 11352.64 6.62 56885.81 88888.00 2017-03-20 06:23:27.906 079 11352.69 6.59 56885.77 88888.00 2017-03-20 06:23:28.406 079 11352.64 6.57 56885.79 88888.00 2017-03-20 06:23:28.906 079 11352.63 6.53 56885.79 88888.00 2017-03-20 06:23:29.406 079 11352.62 6.53 56885.83 88888.00 2017-03-20 06:23:29.906 079 11352.61 6.54 56885.78 88888.00 2017-03-20 06:23:30.406 079 11352.61 6.52 56885.73 88888.00 2017-03-20 06:23:30.906 079 11352.61 6.53 56885.77 88888.00 2017-03-20 06:23:31.406 079 11352.60 6.58 56885.80 88888.00 2017-03-20 06:23:31.906 079 11352.57 6.59 56885.77 88888.00 2017-03-20 06:23:32.406 079 11352.56 6.60 56885.76 88888.00 2017-03-20 06:23:32.906 079 11352.56 6.57 56885.81 88888.00 2017-03-20 06:23:33.406 079 11352.54 6.54 56885.79 88888.00 2017-03-20 06:23:33.906 079 11352.55 6.55 56885.77 88888.00 2017-03-20 06:23:34.406 079 11352.54 6.62 56885.79 88888.00 2017-03-20 06:23:34.906 079 11352.54 6.69 56885.77 88888.00 2017-03-20 06:23:35.406 079 11352.57 6.64 56885.76 88888.00 2017-03-20 06:23:35.906 079 11352.56 6.57 56885.72 88888.00 2017-03-20 06:23:36.406 079 11352.55 6.57 56885.66 88888.00 2017-03-20 06:23:36.906 079 11352.56 6.62 56885.72 88888.00 2017-03-20 06:23:37.406 079 11352.57 6.60 56885.68 88888.00 2017-03-20 06:23:37.906 079 11352.55 6.54 56885.71 88888.00 2017-03-20 06:23:38.406 079 11352.55 6.55 56885.70 88888.00 2017-03-20 06:23:38.906 079 11352.57 6.53 56885.72 88888.00 2017-03-20 06:23:39.406 079 11352.56 6.52 56885.71 88888.00 2017-03-20 06:23:39.906 079 11352.56 6.55 56885.72 88888.00 2017-03-20 06:23:40.406 079 11352.57 6.58 56885.72 88888.00 2017-03-20 06:23:40.906 079 11352.58 6.53 56885.74 88888.00 2017-03-20 06:23:41.406 079 11352.58 6.52 56885.72 88888.00 2017-03-20 06:23:41.906 079 11352.55 6.57 56885.72 88888.00 2017-03-20 06:23:42.406 079 11352.51 6.54 56885.72 88888.00 2017-03-20 06:23:42.906 079 11352.47 6.54 56885.73 88888.00 2017-03-20 06:23:43.406 079 11352.50 6.53 56885.73 88888.00 2017-03-20 06:23:43.906 079 11352.54 6.54 56885.72 88888.00 2017-03-20 06:23:44.406 079 11352.49 6.54 56885.68 88888.00 2017-03-20 06:23:44.906 079 11352.51 6.49 56885.73 88888.00 2017-03-20 06:23:45.406 079 11352.53 6.51 56885.72 88888.00 2017-03-20 06:23:45.906 079 11352.49 6.51 56885.67 88888.00 2017-03-20 06:23:46.406 079 11352.50 6.51 56885.73 88888.00 2017-03-20 06:23:46.906 079 11352.54 6.52 56885.74 88888.00 2017-03-20 06:23:47.406 079 11352.55 6.57 56885.73 88888.00 2017-03-20 06:23:47.906 079 11352.55 6.61 56885.68 88888.00 2017-03-20 06:23:48.406 079 11352.56 6.59 56885.70 88888.00 2017-03-20 06:23:48.906 079 11352.54 6.53 56885.66 88888.00 2017-03-20 06:23:49.406 079 11352.53 6.52 56885.73 88888.00 2017-03-20 06:23:49.906 079 11352.53 6.57 56885.78 88888.00 2017-03-20 06:23:50.406 079 11352.53 6.55 56885.76 88888.00 2017-03-20 06:23:50.906 079 11352.58 6.51 56885.76 88888.00 2017-03-20 06:23:51.406 079 11352.62 6.51 56885.73 88888.00 2017-03-20 06:23:51.906 079 11352.60 6.48 56885.70 88888.00 2017-03-20 06:23:52.406 079 11352.56 6.51 56885.72 88888.00 2017-03-20 06:23:52.906 079 11352.50 6.51 56885.72 88888.00 2017-03-20 06:23:53.406 079 11352.53 6.49 56885.73 88888.00 2017-03-20 06:23:53.906 079 11352.54 6.55 56885.70 88888.00 2017-03-20 06:23:54.406 079 11352.51 6.52 56885.67 88888.00 2017-03-20 06:23:54.906 079 11352.51 6.58 56885.65 88888.00 2017-03-20 06:23:55.406 079 11352.49 6.57 56885.64 88888.00 2017-03-20 06:23:55.906 079 11352.48 6.52 56885.64 88888.00 2017-03-20 06:23:56.406 079 11352.54 6.51 56885.61 88888.00 2017-03-20 06:23:56.906 079 11352.51 6.47 56885.66 88888.00 2017-03-20 06:23:57.406 079 11352.54 6.45 56885.67 88888.00 2017-03-20 06:23:57.906 079 11352.54 6.47 56885.70 88888.00 2017-03-20 06:23:58.406 079 11352.57 6.49 56885.68 88888.00 2017-03-20 06:23:58.906 079 11352.54 6.53 56885.71 88888.00 2017-03-20 06:23:59.406 079 11352.56 6.57 56885.70 88888.00 2017-03-20 06:23:59.906 079 11352.53 6.53 56885.72 88888.00 2017-03-20 06:24:00.406 079 11352.60 6.52 56885.68 88888.00 2017-03-20 06:24:00.906 079 11352.58 6.51 56885.64 88888.00 2017-03-20 06:24:01.406 079 11352.56 6.48 56885.67 88888.00 2017-03-20 06:24:01.906 079 11352.54 6.52 56885.68 88888.00 2017-03-20 06:24:02.406 079 11352.53 6.52 56885.71 88888.00 2017-03-20 06:24:02.906 079 11352.51 6.54 56885.68 88888.00 2017-03-20 06:24:03.406 079 11352.50 6.54 56885.68 88888.00 2017-03-20 06:24:03.906 079 11352.51 6.59 56885.70 88888.00 2017-03-20 06:24:04.406 079 11352.53 6.62 56885.68 88888.00 2017-03-20 06:24:04.906 079 11352.51 6.60 56885.68 88888.00 2017-03-20 06:24:05.406 079 11352.54 6.59 56885.71 88888.00 2017-03-20 06:24:05.906 079 11352.57 6.67 56885.65 88888.00 2017-03-20 06:24:06.406 079 11352.57 6.65 56885.59 88888.00 2017-03-20 06:24:06.906 079 11352.54 6.61 56885.55 88888.00 2017-03-20 06:24:07.406 079 11352.54 6.62 56885.62 88888.00 2017-03-20 06:24:07.906 079 11352.56 6.66 56885.66 88888.00 2017-03-20 06:24:08.406 079 11352.54 6.69 56885.67 88888.00 2017-03-20 06:24:08.906 079 11352.50 6.67 56885.64 88888.00 2017-03-20 06:24:09.406 079 11352.47 6.67 56885.60 88888.00 2017-03-20 06:24:09.906 079 11352.42 6.62 56885.58 88888.00 2017-03-20 06:24:10.406 079 11352.48 6.62 56885.58 88888.00 2017-03-20 06:24:10.906 079 11352.54 6.62 56885.59 88888.00 2017-03-20 06:24:11.406 079 11352.51 6.65 56885.57 88888.00 2017-03-20 06:24:11.906 079 11352.56 6.61 56885.59 88888.00 2017-03-20 06:24:12.406 079 11352.53 6.58 56885.61 88888.00 2017-03-20 06:24:12.906 079 11352.50 6.53 56885.64 88888.00 2017-03-20 06:24:13.406 079 11352.49 6.52 56885.60 88888.00 2017-03-20 06:24:13.906 079 11352.47 6.58 56885.57 88888.00 2017-03-20 06:24:14.406 079 11352.46 6.52 56885.55 88888.00 2017-03-20 06:24:14.906 079 11352.44 6.49 56885.62 88888.00 2017-03-20 06:24:15.406 079 11352.47 6.48 56885.61 88888.00 2017-03-20 06:24:15.906 079 11352.44 6.52 56885.60 88888.00 2017-03-20 06:24:16.406 079 11352.44 6.53 56885.60 88888.00 2017-03-20 06:24:16.906 079 11352.47 6.53 56885.60 88888.00 2017-03-20 06:24:17.406 079 11352.46 6.51 56885.62 88888.00 2017-03-20 06:24:17.906 079 11352.42 6.48 56885.60 88888.00 2017-03-20 06:24:18.406 079 11352.50 6.44 56885.59 88888.00 2017-03-20 06:24:18.906 079 11352.48 6.41 56885.57 88888.00 2017-03-20 06:24:19.406 079 11352.46 6.42 56885.57 88888.00 2017-03-20 06:24:19.906 079 11352.46 6.41 56885.59 88888.00 2017-03-20 06:24:20.406 079 11352.42 6.42 56885.61 88888.00 2017-03-20 06:24:20.906 079 11352.39 6.38 56885.59 88888.00 2017-03-20 06:24:21.406 079 11352.42 6.41 56885.58 88888.00 2017-03-20 06:24:21.906 079 11352.41 6.39 56885.59 88888.00 2017-03-20 06:24:22.406 079 11352.40 6.34 56885.59 88888.00 2017-03-20 06:24:22.906 079 11352.35 6.32 56885.60 88888.00 2017-03-20 06:24:23.406 079 11352.42 6.34 56885.55 88888.00 2017-03-20 06:24:23.906 079 11352.44 6.41 56885.51 88888.00 2017-03-20 06:24:24.406 079 11352.43 6.44 56885.58 88888.00 2017-03-20 06:24:24.906 079 11352.42 6.45 56885.57 88888.00 2017-03-20 06:24:25.406 079 11352.39 6.45 56885.57 88888.00 2017-03-20 06:24:25.906 079 11352.37 6.42 56885.54 88888.00 2017-03-20 06:24:26.406 079 11352.37 6.45 56885.51 88888.00 2017-03-20 06:24:26.906 079 11352.37 6.42 56885.52 88888.00 2017-03-20 06:24:27.406 079 11352.32 6.41 56885.51 88888.00 2017-03-20 06:24:27.906 079 11352.33 6.45 56885.49 88888.00 2017-03-20 06:24:28.406 079 11352.32 6.42 56885.47 88888.00 2017-03-20 06:24:28.906 079 11352.32 6.46 56885.48 88888.00 2017-03-20 06:24:29.406 079 11352.37 6.45 56885.48 88888.00 2017-03-20 06:24:29.906 079 11352.35 6.42 56885.47 88888.00 2017-03-20 06:24:30.406 079 11352.32 6.44 56885.47 88888.00 2017-03-20 06:24:30.906 079 11352.32 6.44 56885.49 88888.00 2017-03-20 06:24:31.406 079 11352.36 6.34 56885.53 88888.00 2017-03-20 06:24:31.906 079 11352.30 6.34 56885.49 88888.00 2017-03-20 06:24:32.406 079 11352.29 6.41 56885.51 88888.00 2017-03-20 06:24:32.906 079 11352.32 6.42 56885.51 88888.00 2017-03-20 06:24:33.406 079 11352.29 6.39 56885.52 88888.00 2017-03-20 06:24:33.906 079 11352.29 6.37 56885.53 88888.00 2017-03-20 06:24:34.406 079 11352.27 6.40 56885.53 88888.00 2017-03-20 06:24:34.906 079 11352.28 6.38 56885.49 88888.00 2017-03-20 06:24:35.406 079 11352.23 6.35 56885.52 88888.00 2017-03-20 06:24:35.906 079 11352.23 6.37 56885.51 88888.00 2017-03-20 06:24:36.406 079 11352.25 6.33 56885.53 88888.00 2017-03-20 06:24:36.906 079 11352.22 6.33 56885.47 88888.00 2017-03-20 06:24:37.406 079 11352.22 6.26 56885.47 88888.00 2017-03-20 06:24:37.906 079 11352.22 6.26 56885.46 88888.00 2017-03-20 06:24:38.406 079 11352.21 6.31 56885.46 88888.00 2017-03-20 06:24:38.906 079 11352.20 6.34 56885.47 88888.00 2017-03-20 06:24:39.406 079 11352.21 6.33 56885.49 88888.00 2017-03-20 06:24:39.906 079 11352.22 6.33 56885.49 88888.00 2017-03-20 06:24:40.406 079 11352.23 6.41 56885.47 88888.00 2017-03-20 06:24:40.906 079 11352.20 6.44 56885.52 88888.00 2017-03-20 06:24:41.406 079 11352.15 6.42 56885.48 88888.00 2017-03-20 06:24:41.906 079 11352.16 6.41 56885.46 88888.00 2017-03-20 06:24:42.406 079 11352.20 6.39 56885.46 88888.00 2017-03-20 06:24:42.906 079 11352.20 6.39 56885.49 88888.00 2017-03-20 06:24:43.406 079 11352.18 6.32 56885.51 88888.00 2017-03-20 06:24:43.906 079 11352.18 6.35 56885.52 88888.00 2017-03-20 06:24:44.406 079 11352.15 6.39 56885.51 88888.00 2017-03-20 06:24:44.906 079 11352.15 6.40 56885.51 88888.00 2017-03-20 06:24:45.406 079 11352.18 6.39 56885.53 88888.00 2017-03-20 06:24:45.906 079 11352.20 6.35 56885.58 88888.00 2017-03-20 06:24:46.406 079 11352.12 6.33 56885.60 88888.00 2017-03-20 06:24:46.906 079 11352.13 6.27 56885.58 88888.00 2017-03-20 06:24:47.407 079 11352.14 6.21 56885.60 88888.00 2017-03-20 06:24:47.907 079 11352.13 6.24 56885.58 88888.00 2017-03-20 06:24:48.407 079 11352.19 6.23 56885.52 88888.00 2017-03-20 06:24:48.907 079 11352.18 6.24 56885.53 88888.00 2017-03-20 06:24:49.407 079 11352.14 6.27 56885.60 88888.00 2017-03-20 06:24:49.907 079 11352.11 6.24 56885.67 88888.00 2017-03-20 06:24:50.407 079 11352.11 6.19 56885.67 88888.00 2017-03-20 06:24:50.907 079 11352.13 6.18 56885.65 88888.00 2017-03-20 06:24:51.407 079 11352.06 6.15 56885.62 88888.00 2017-03-20 06:24:51.907 079 11352.09 6.19 56885.62 88888.00 2017-03-20 06:24:52.407 079 11352.13 6.17 56885.62 88888.00 2017-03-20 06:24:52.907 079 11352.09 6.15 56885.67 88888.00 2017-03-20 06:24:53.407 079 11352.12 6.18 56885.62 88888.00 2017-03-20 06:24:53.907 079 11352.14 6.14 56885.62 88888.00 2017-03-20 06:24:54.407 079 11352.12 6.12 56885.64 88888.00 2017-03-20 06:24:54.907 079 11352.12 6.18 56885.62 88888.00 2017-03-20 06:24:55.407 079 11352.11 6.19 56885.55 88888.00 2017-03-20 06:24:55.907 079 11352.04 6.19 56885.52 88888.00 2017-03-20 06:24:56.407 079 11352.09 6.14 56885.57 88888.00 2017-03-20 06:24:56.907 079 11352.07 6.17 56885.58 88888.00 2017-03-20 06:24:57.407 079 11352.06 6.12 56885.59 88888.00 2017-03-20 06:24:57.907 079 11352.09 6.10 56885.60 88888.00 2017-03-20 06:24:58.407 079 11352.08 6.10 56885.62 88888.00 2017-03-20 06:24:58.907 079 11352.11 6.08 56885.61 88888.00 2017-03-20 06:24:59.407 079 11352.11 6.07 56885.58 88888.00 2017-03-20 06:24:59.907 079 11352.06 6.11 56885.60 88888.00 2017-03-20 06:25:00.407 079 11351.99 6.08 56885.62 88888.00 2017-03-20 06:25:00.907 079 11352.02 6.01 56885.66 88888.00 2017-03-20 06:25:01.407 079 11351.98 6.06 56885.66 88888.00 2017-03-20 06:25:01.907 079 11352.02 6.10 56885.67 88888.00 2017-03-20 06:25:02.407 079 11352.06 6.05 56885.67 88888.00 2017-03-20 06:25:02.907 079 11352.09 6.01 56885.65 88888.00 2017-03-20 06:25:03.407 079 11352.08 6.00 56885.64 88888.00 2017-03-20 06:25:03.907 079 11352.05 6.00 56885.62 88888.00 2017-03-20 06:25:04.407 079 11352.04 6.01 56885.62 88888.00 2017-03-20 06:25:04.907 079 11352.01 6.07 56885.57 88888.00 2017-03-20 06:25:05.407 079 11351.98 6.10 56885.55 88888.00 2017-03-20 06:25:05.907 079 11351.98 6.07 56885.61 88888.00 2017-03-20 06:25:06.407 079 11351.99 6.11 56885.61 88888.00 2017-03-20 06:25:06.907 079 11351.95 6.10 56885.59 88888.00 2017-03-20 06:25:07.407 079 11351.94 6.08 56885.62 88888.00 2017-03-20 06:25:07.907 079 11351.94 6.10 56885.65 88888.00 2017-03-20 06:25:08.407 079 11351.94 6.13 56885.66 88888.00 2017-03-20 06:25:08.907 079 11351.94 6.14 56885.70 88888.00 2017-03-20 06:25:09.407 079 11352.01 6.14 56885.67 88888.00 2017-03-20 06:25:09.907 079 11351.98 6.13 56885.62 88888.00 2017-03-20 06:25:10.407 079 11351.91 6.08 56885.54 88888.00 2017-03-20 06:25:10.907 079 11351.94 6.14 56885.51 88888.00 2017-03-20 06:25:11.407 079 11351.91 6.20 56885.41 88888.00 2017-03-20 06:25:11.907 079 11351.85 6.19 56885.39 88888.00 2017-03-20 06:25:12.407 079 11351.87 6.15 56885.41 88888.00 2017-03-20 06:25:12.907 079 11351.90 6.19 56885.42 88888.00 2017-03-20 06:25:13.407 079 11351.92 6.19 56885.38 88888.00 2017-03-20 06:25:13.907 079 11351.92 6.19 56885.39 88888.00 2017-03-20 06:25:14.407 079 11351.91 6.20 56885.39 88888.00 2017-03-20 06:25:14.907 079 11351.87 6.20 56885.41 88888.00 2017-03-20 06:25:15.407 079 11351.83 6.15 56885.39 88888.00 2017-03-20 06:25:15.907 079 11351.85 6.14 56885.41 88888.00 2017-03-20 06:25:16.407 079 11351.79 6.14 56885.45 88888.00 2017-03-20 06:25:16.907 079 11351.77 6.15 56885.44 88888.00 2017-03-20 06:25:17.407 079 11351.77 6.10 56885.44 88888.00 2017-03-20 06:25:17.907 079 11351.76 6.11 56885.45 88888.00 2017-03-20 06:25:18.407 079 11351.76 6.10 56885.44 88888.00 2017-03-20 06:25:18.907 079 11351.73 6.15 56885.38 88888.00 2017-03-20 06:25:19.407 079 11351.76 6.15 56885.38 88888.00 2017-03-20 06:25:19.907 079 11351.76 6.15 56885.38 88888.00 2017-03-20 06:25:20.407 079 11351.77 6.14 56885.39 88888.00 2017-03-20 06:25:20.907 079 11351.74 6.12 56885.40 88888.00 2017-03-20 06:25:21.407 079 11351.73 6.15 56885.44 88888.00 2017-03-20 06:25:21.907 079 11351.70 6.17 56885.42 88888.00 2017-03-20 06:25:22.407 079 11351.73 6.14 56885.40 88888.00 2017-03-20 06:25:22.907 079 11351.72 6.13 56885.39 88888.00 2017-03-20 06:25:23.407 079 11351.71 6.08 56885.34 88888.00 2017-03-20 06:25:23.907 079 11351.72 6.11 56885.33 88888.00 2017-03-20 06:25:24.407 079 11351.66 6.13 56885.34 88888.00 2017-03-20 06:25:24.907 079 11351.65 6.11 56885.32 88888.00 2017-03-20 06:25:25.407 079 11351.69 6.06 56885.27 88888.00 2017-03-20 06:25:25.907 079 11351.65 6.04 56885.25 88888.00 2017-03-20 06:25:26.407 079 11351.64 6.05 56885.28 88888.00 2017-03-20 06:25:26.907 079 11351.57 6.05 56885.30 88888.00 2017-03-20 06:25:27.407 079 11351.54 6.03 56885.28 88888.00 2017-03-20 06:25:27.907 079 11351.54 6.01 56885.27 88888.00 2017-03-20 06:25:28.407 079 11351.53 6.00 56885.30 88888.00 2017-03-20 06:25:28.907 079 11351.52 5.99 56885.26 88888.00 2017-03-20 06:25:29.407 079 11351.53 5.99 56885.22 88888.00 2017-03-20 06:25:29.907 079 11351.52 6.05 56885.26 88888.00 2017-03-20 06:25:30.407 079 11351.56 6.06 56885.26 88888.00 2017-03-20 06:25:30.907 079 11351.52 6.00 56885.29 88888.00 2017-03-20 06:25:31.407 079 11351.50 6.00 56885.28 88888.00 2017-03-20 06:25:31.907 079 11351.52 5.98 56885.25 88888.00 2017-03-20 06:25:32.407 079 11351.49 6.01 56885.23 88888.00 2017-03-20 06:25:32.907 079 11351.52 5.99 56885.26 88888.00 2017-03-20 06:25:33.407 079 11351.51 6.10 56885.30 88888.00 2017-03-20 06:25:33.907 079 11351.50 6.03 56885.28 88888.00 2017-03-20 06:25:34.407 079 11351.49 5.96 56885.28 88888.00 2017-03-20 06:25:34.907 079 11351.46 5.99 56885.29 88888.00 2017-03-20 06:25:35.407 079 11351.47 6.06 56885.28 88888.00 2017-03-20 06:25:35.907 079 11351.49 6.03 56885.32 88888.00 2017-03-20 06:25:36.407 079 11351.47 6.03 56885.38 88888.00 2017-03-20 06:25:36.907 079 11351.45 6.01 56885.39 88888.00 2017-03-20 06:25:37.407 079 11351.42 6.01 56885.39 88888.00 2017-03-20 06:25:37.907 079 11351.44 6.00 56885.34 88888.00 2017-03-20 06:25:38.407 079 11351.39 5.93 56885.34 88888.00 2017-03-20 06:25:38.907 079 11351.42 5.94 56885.36 88888.00 2017-03-20 06:25:39.407 079 11351.39 5.92 56885.38 88888.00 2017-03-20 06:25:39.907 079 11351.43 5.90 56885.34 88888.00 2017-03-20 06:25:40.407 079 11351.38 5.84 56885.38 88888.00 2017-03-20 06:25:40.907 079 11351.45 5.92 56885.34 88888.00 2017-03-20 06:25:41.407 079 11351.43 5.96 56885.34 88888.00 2017-03-20 06:25:41.907 079 11351.39 5.91 56885.34 88888.00 2017-03-20 06:25:42.407 079 11351.40 5.96 56885.35 88888.00 2017-03-20 06:25:42.907 079 11351.38 5.98 56885.33 88888.00 2017-03-20 06:25:43.407 079 11351.36 5.99 56885.34 88888.00 2017-03-20 06:25:43.907 079 11351.32 5.98 56885.32 88888.00 2017-03-20 06:25:44.407 079 11351.37 5.96 56885.32 88888.00 2017-03-20 06:25:44.907 079 11351.37 5.91 56885.33 88888.00 2017-03-20 06:25:45.407 079 11351.38 5.87 56885.36 88888.00 2017-03-20 06:25:45.907 079 11351.43 5.86 56885.41 88888.00 2017-03-20 06:25:46.407 079 11351.39 5.90 56885.39 88888.00 2017-03-20 06:25:46.907 079 11351.36 5.86 56885.44 88888.00 2017-03-20 06:25:47.407 079 11351.36 5.89 56885.42 88888.00 2017-03-20 06:25:47.907 079 11351.36 5.92 56885.40 88888.00 2017-03-20 06:25:48.407 079 11351.31 5.90 56885.38 88888.00 2017-03-20 06:25:48.907 079 11351.33 5.86 56885.42 88888.00 2017-03-20 06:25:49.407 079 11351.37 5.83 56885.35 88888.00 2017-03-20 06:25:49.907 079 11351.37 5.80 56885.28 88888.00 2017-03-20 06:25:50.407 079 11351.38 5.85 56885.34 88888.00 2017-03-20 06:25:50.907 079 11351.35 5.86 56885.40 88888.00 2017-03-20 06:25:51.407 079 11351.31 5.86 56885.41 88888.00 2017-03-20 06:25:51.907 079 11351.32 5.89 56885.41 88888.00 2017-03-20 06:25:52.407 079 11351.42 5.86 56885.39 88888.00 2017-03-20 06:25:52.907 079 11351.32 5.84 56885.41 88888.00 2017-03-20 06:25:53.407 079 11351.26 5.86 56885.39 88888.00 2017-03-20 06:25:53.907 079 11351.30 5.90 56885.35 88888.00 2017-03-20 06:25:54.407 079 11351.31 5.85 56885.36 88888.00 2017-03-20 06:25:54.907 079 11351.31 5.85 56885.38 88888.00 2017-03-20 06:25:55.407 079 11351.35 5.83 56885.39 88888.00 2017-03-20 06:25:55.907 079 11351.32 5.85 56885.38 88888.00 2017-03-20 06:25:56.407 079 11351.31 5.83 56885.39 88888.00 2017-03-20 06:25:56.907 079 11351.31 5.84 56885.42 88888.00 2017-03-20 06:25:57.407 079 11351.29 5.84 56885.42 88888.00 2017-03-20 06:25:57.907 079 11351.28 5.81 56885.52 88888.00 2017-03-20 06:25:58.407 079 11351.31 5.85 56885.54 88888.00 2017-03-20 06:25:58.907 079 11351.32 5.83 56885.51 88888.00 2017-03-20 06:25:59.407 079 11351.32 5.83 56885.53 88888.00 2017-03-20 06:25:59.907 079 11351.33 5.85 56885.53 88888.00 2017-03-20 06:26:00.407 079 11351.37 5.84 56885.51 88888.00 2017-03-20 06:26:00.907 079 11351.38 5.83 56885.52 88888.00 2017-03-20 06:26:01.407 079 11351.36 5.80 56885.59 88888.00 2017-03-20 06:26:01.907 079 11351.39 5.83 56885.64 88888.00 2017-03-20 06:26:02.407 079 11351.36 5.83 56885.57 88888.00 2017-03-20 06:26:02.907 079 11351.35 5.79 56885.55 88888.00 2017-03-20 06:26:03.407 079 11351.33 5.77 56885.57 88888.00 2017-03-20 06:26:03.907 079 11351.33 5.85 56885.54 88888.00 2017-03-20 06:26:04.407 079 11351.31 5.87 56885.59 88888.00 2017-03-20 06:26:04.907 079 11351.36 5.89 56885.60 88888.00 2017-03-20 06:26:05.407 079 11351.33 5.87 56885.62 88888.00 2017-03-20 06:26:05.907 079 11351.29 5.77 56885.59 88888.00 2017-03-20 06:26:06.407 079 11351.32 5.77 56885.62 88888.00 2017-03-20 06:26:06.907 079 11351.33 5.74 56885.62 88888.00 2017-03-20 06:26:07.407 079 11351.33 5.74 56885.59 88888.00 2017-03-20 06:26:07.907 079 11351.32 5.74 56885.59 88888.00 2017-03-20 06:26:08.407 079 11351.35 5.76 56885.62 88888.00 2017-03-20 06:26:08.907 079 11351.35 5.77 56885.65 88888.00 2017-03-20 06:26:09.407 079 11351.33 5.80 56885.65 88888.00 2017-03-20 06:26:09.907 079 11351.32 5.78 56885.58 88888.00 2017-03-20 06:26:10.407 079 11351.32 5.79 56885.60 88888.00 2017-03-20 06:26:10.907 079 11351.30 5.77 56885.70 88888.00 2017-03-20 06:26:11.407 079 11351.29 5.79 56885.77 88888.00 2017-03-20 06:26:11.907 079 11351.30 5.79 56885.77 88888.00 2017-03-20 06:26:12.407 079 11351.25 5.81 56885.74 88888.00 2017-03-20 06:26:12.907 079 11351.26 5.83 56885.73 88888.00 2017-03-20 06:26:13.407 079 11351.31 5.85 56885.74 88888.00 2017-03-20 06:26:13.907 079 11351.32 5.87 56885.76 88888.00 2017-03-20 06:26:14.407 079 11351.36 5.80 56885.76 88888.00 2017-03-20 06:26:14.907 079 11351.31 5.85 56885.77 88888.00 2017-03-20 06:26:15.407 079 11351.26 5.85 56885.77 88888.00 2017-03-20 06:26:15.907 079 11351.23 5.87 56885.79 88888.00 2017-03-20 06:26:16.407 079 11351.28 5.85 56885.79 88888.00 2017-03-20 06:26:16.907 079 11351.29 5.81 56885.76 88888.00 2017-03-20 06:26:17.407 079 11351.30 5.76 56885.76 88888.00 2017-03-20 06:26:17.907 079 11351.30 5.78 56885.74 88888.00 2017-03-20 06:26:18.407 079 11351.28 5.79 56885.73 88888.00 2017-03-20 06:26:18.907 079 11351.29 5.77 56885.73 88888.00 2017-03-20 06:26:19.407 079 11351.29 5.77 56885.70 88888.00 2017-03-20 06:26:19.907 079 11351.26 5.77 56885.73 88888.00 2017-03-20 06:26:20.407 079 11351.24 5.76 56885.76 88888.00 2017-03-20 06:26:20.907 079 11351.23 5.78 56885.78 88888.00 2017-03-20 06:26:21.407 079 11351.26 5.79 56885.81 88888.00 2017-03-20 06:26:21.907 079 11351.23 5.79 56885.85 88888.00 2017-03-20 06:26:22.407 079 11351.21 5.80 56885.81 88888.00 2017-03-20 06:26:22.907 079 11351.26 5.80 56885.79 88888.00 2017-03-20 06:26:23.407 079 11351.29 5.81 56885.77 88888.00 2017-03-20 06:26:23.907 079 11351.28 5.79 56885.78 88888.00 2017-03-20 06:26:24.407 079 11351.26 5.79 56885.83 88888.00 2017-03-20 06:26:24.907 079 11351.26 5.83 56885.80 88888.00 2017-03-20 06:26:25.407 079 11351.32 5.83 56885.80 88888.00 2017-03-20 06:26:25.907 079 11351.33 5.86 56885.80 88888.00 2017-03-20 06:26:26.407 079 11351.25 5.84 56885.78 88888.00 2017-03-20 06:26:26.907 079 11351.19 5.83 56885.77 88888.00 2017-03-20 06:26:27.407 079 11351.25 5.84 56885.79 88888.00 2017-03-20 06:26:27.907 079 11351.29 5.84 56885.84 88888.00 2017-03-20 06:26:28.407 079 11351.28 5.83 56885.79 88888.00 2017-03-20 06:26:28.907 079 11351.25 5.84 56885.80 88888.00 2017-03-20 06:26:29.407 079 11351.24 5.83 56885.83 88888.00 2017-03-20 06:26:29.907 079 11351.22 5.83 56885.80 88888.00 2017-03-20 06:26:30.407 079 11351.23 5.85 56885.81 88888.00 2017-03-20 06:26:30.907 079 11351.18 5.83 56885.83 88888.00 2017-03-20 06:26:31.407 079 11351.17 5.79 56885.87 88888.00 2017-03-20 06:26:31.907 079 11351.18 5.80 56885.93 88888.00 2017-03-20 06:26:32.407 079 11351.22 5.79 56885.94 88888.00 2017-03-20 06:26:32.907 079 11351.17 5.78 56885.96 88888.00 2017-03-20 06:26:33.407 079 11351.15 5.83 56885.90 88888.00 2017-03-20 06:26:33.907 079 11351.15 5.80 56885.92 88888.00 2017-03-20 06:26:34.407 079 11351.14 5.77 56885.96 88888.00 2017-03-20 06:26:34.907 079 11351.15 5.77 56885.98 88888.00 2017-03-20 06:26:35.407 079 11351.14 5.79 56885.97 88888.00 2017-03-20 06:26:35.907 079 11351.15 5.81 56885.98 88888.00 2017-03-20 06:26:36.407 079 11351.12 5.84 56886.02 88888.00 2017-03-20 06:26:36.907 079 11351.14 5.86 56886.03 88888.00 2017-03-20 06:26:37.407 079 11351.11 5.83 56886.04 88888.00 2017-03-20 06:26:37.907 079 11351.10 5.80 56886.04 88888.00 2017-03-20 06:26:38.407 079 11351.12 5.83 56886.06 88888.00 2017-03-20 06:26:38.907 079 11351.15 5.89 56886.11 88888.00 2017-03-20 06:26:39.407 079 11351.14 5.87 56886.11 88888.00 2017-03-20 06:26:39.907 079 11351.16 5.85 56886.10 88888.00 2017-03-20 06:26:40.407 079 11351.12 5.87 56886.11 88888.00 2017-03-20 06:26:40.907 079 11351.11 5.80 56886.12 88888.00 2017-03-20 06:26:41.407 079 11351.12 5.81 56886.13 88888.00 2017-03-20 06:26:41.907 079 11351.11 5.86 56886.15 88888.00 2017-03-20 06:26:42.407 079 11351.16 5.86 56886.11 88888.00 2017-03-20 06:26:42.907 079 11351.17 5.84 56886.17 88888.00 2017-03-20 06:26:43.407 079 11351.17 5.86 56886.19 88888.00 2017-03-20 06:26:43.907 079 11351.12 5.91 56886.22 88888.00 2017-03-20 06:26:44.407 079 11351.11 5.92 56886.22 88888.00 2017-03-20 06:26:44.907 079 11351.11 5.92 56886.22 88888.00 2017-03-20 06:26:45.407 079 11351.17 5.92 56886.17 88888.00 2017-03-20 06:26:45.907 079 11351.16 5.94 56886.18 88888.00 2017-03-20 06:26:46.407 079 11351.15 5.93 56886.22 88888.00 2017-03-20 06:26:46.907 079 11351.12 5.89 56886.19 88888.00 2017-03-20 06:26:47.407 079 11351.15 5.86 56886.17 88888.00 2017-03-20 06:26:47.907 079 11351.18 5.81 56886.23 88888.00 2017-03-20 06:26:48.407 079 11351.19 5.81 56886.25 88888.00 2017-03-20 06:26:48.907 079 11351.19 5.86 56886.23 88888.00 2017-03-20 06:26:49.407 079 11351.17 5.90 56886.26 88888.00 2017-03-20 06:26:49.907 079 11351.28 5.87 56886.25 88888.00 2017-03-20 06:26:50.407 079 11351.24 5.86 56886.29 88888.00 2017-03-20 06:26:50.907 079 11351.18 5.92 56886.25 88888.00 2017-03-20 06:26:51.407 079 11351.17 5.91 56886.26 88888.00 2017-03-20 06:26:51.907 079 11351.19 5.89 56886.29 88888.00 2017-03-20 06:26:52.407 079 11351.12 5.92 56886.34 88888.00 2017-03-20 06:26:52.907 079 11351.16 5.89 56886.32 88888.00 2017-03-20 06:26:53.407 079 11351.15 5.90 56886.31 88888.00 2017-03-20 06:26:53.907 079 11351.15 5.86 56886.30 88888.00 2017-03-20 06:26:54.407 079 11351.16 5.86 56886.31 88888.00 2017-03-20 06:26:54.907 079 11351.16 5.93 56886.29 88888.00 2017-03-20 06:26:55.407 079 11351.10 6.03 56886.31 88888.00 2017-03-20 06:26:55.907 079 11351.17 6.03 56886.37 88888.00 2017-03-20 06:26:56.407 079 11351.21 5.94 56886.30 88888.00 2017-03-20 06:26:56.907 079 11351.15 5.86 56886.38 88888.00 2017-03-20 06:26:57.407 079 11351.10 5.90 56886.37 88888.00 2017-03-20 06:26:57.907 079 11351.11 5.92 56886.37 88888.00 2017-03-20 06:26:58.407 079 11351.16 5.86 56886.34 88888.00 2017-03-20 06:26:58.907 079 11351.19 5.78 56886.38 88888.00 2017-03-20 06:26:59.407 079 11351.21 5.83 56886.38 88888.00 2017-03-20 06:26:59.907 079 11351.21 5.87 56886.39 88888.00 2017-03-20 06:27:00.407 079 11351.12 5.84 56886.36 88888.00 2017-03-20 06:27:00.907 079 11351.12 5.87 56886.42 88888.00 2017-03-20 06:27:01.407 079 11351.12 5.91 56886.44 88888.00 2017-03-20 06:27:01.907 079 11351.10 5.91 56886.47 88888.00 2017-03-20 06:27:02.407 079 11351.10 5.94 56886.47 88888.00 2017-03-20 06:27:02.907 079 11351.16 5.93 56886.42 88888.00 2017-03-20 06:27:03.407 079 11351.12 5.93 56886.43 88888.00 2017-03-20 06:27:03.907 079 11351.15 5.96 56886.53 88888.00 2017-03-20 06:27:04.407 079 11351.18 5.99 56886.49 88888.00 2017-03-20 06:27:04.907 079 11351.16 6.00 56886.49 88888.00 2017-03-20 06:27:05.407 079 11351.21 5.93 56886.53 88888.00 2017-03-20 06:27:05.907 079 11351.21 5.94 56886.50 88888.00 2017-03-20 06:27:06.407 079 11351.19 5.96 56886.50 88888.00 2017-03-20 06:27:06.907 079 11351.17 5.97 56886.53 88888.00 2017-03-20 06:27:07.408 079 11351.19 5.97 56886.51 88888.00 2017-03-20 06:27:07.908 079 11351.15 5.96 56886.51 88888.00 2017-03-20 06:27:08.408 079 11351.17 5.94 56886.54 88888.00 2017-03-20 06:27:08.908 079 11351.16 5.96 56886.55 88888.00 2017-03-20 06:27:09.408 079 11351.14 5.99 56886.55 88888.00 2017-03-20 06:27:09.908 079 11351.12 5.99 56886.63 88888.00 2017-03-20 06:27:10.408 079 11351.10 5.96 56886.60 88888.00 2017-03-20 06:27:10.908 079 11351.14 5.91 56886.58 88888.00 2017-03-20 06:27:11.408 079 11351.15 5.87 56886.56 88888.00 2017-03-20 06:27:11.908 079 11351.12 5.86 56886.53 88888.00 2017-03-20 06:27:12.408 079 11351.10 5.86 56886.53 88888.00 2017-03-20 06:27:12.908 079 11351.08 5.89 56886.53 88888.00 2017-03-20 06:27:13.408 079 11351.09 5.89 56886.49 88888.00 2017-03-20 06:27:13.908 079 11351.10 5.87 56886.48 88888.00 2017-03-20 06:27:14.408 079 11351.12 5.92 56886.55 88888.00 2017-03-20 06:27:14.908 079 11351.15 5.91 56886.57 88888.00 2017-03-20 06:27:15.408 079 11351.12 5.87 56886.57 88888.00 2017-03-20 06:27:15.908 079 11351.14 5.87 56886.58 88888.00 2017-03-20 06:27:16.408 079 11351.07 5.90 56886.62 88888.00 2017-03-20 06:27:16.908 079 11351.05 5.91 56886.60 88888.00 2017-03-20 06:27:17.408 079 11351.07 5.89 56886.56 88888.00 2017-03-20 06:27:17.908 079 11351.08 5.89 56886.56 88888.00 2017-03-20 06:27:18.408 079 11351.09 5.94 56886.56 88888.00 2017-03-20 06:27:18.908 079 11351.11 5.91 56886.48 88888.00 2017-03-20 06:27:19.408 079 11351.11 5.87 56886.53 88888.00 2017-03-20 06:27:19.908 079 11351.11 5.92 56886.53 88888.00 2017-03-20 06:27:20.408 079 11351.07 5.98 56886.55 88888.00 2017-03-20 06:27:20.908 079 11351.02 5.98 56886.54 88888.00 2017-03-20 06:27:21.408 079 11351.01 5.97 56886.54 88888.00 2017-03-20 06:27:21.908 079 11351.00 6.05 56886.49 88888.00 2017-03-20 06:27:22.408 079 11351.03 5.97 56886.48 88888.00 2017-03-20 06:27:22.908 079 11351.02 5.97 56886.47 88888.00 2017-03-20 06:27:23.408 079 11351.04 5.97 56886.50 88888.00 2017-03-20 06:27:23.908 079 11351.04 5.96 56886.49 88888.00 2017-03-20 06:27:24.408 079 11351.08 5.94 56886.49 88888.00 2017-03-20 06:27:24.908 079 11351.11 5.99 56886.48 88888.00 2017-03-20 06:27:25.408 079 11351.10 5.99 56886.48 88888.00 2017-03-20 06:27:25.908 079 11351.05 6.00 56886.51 88888.00 2017-03-20 06:27:26.408 079 11351.05 6.00 56886.57 88888.00 2017-03-20 06:27:26.908 079 11351.07 5.97 56886.54 88888.00 2017-03-20 06:27:27.408 079 11351.02 5.98 56886.54 88888.00 2017-03-20 06:27:27.908 079 11351.01 6.00 56886.58 88888.00 2017-03-20 06:27:28.408 079 11351.07 6.01 56886.57 88888.00 2017-03-20 06:27:28.908 079 11351.08 5.97 56886.56 88888.00 2017-03-20 06:27:29.408 079 11351.09 6.01 56886.57 88888.00 2017-03-20 06:27:29.908 079 11351.07 6.05 56886.55 88888.00 2017-03-20 06:27:30.408 079 11351.09 6.01 56886.57 88888.00 2017-03-20 06:27:30.908 079 11351.10 6.07 56886.54 88888.00 2017-03-20 06:27:31.408 079 11351.09 6.05 56886.51 88888.00 2017-03-20 06:27:31.908 079 11351.08 6.00 56886.50 88888.00 2017-03-20 06:27:32.408 079 11351.09 5.96 56886.57 88888.00 2017-03-20 06:27:32.908 079 11351.08 5.93 56886.58 88888.00 2017-03-20 06:27:33.408 079 11351.03 5.89 56886.57 88888.00 2017-03-20 06:27:33.908 079 11351.02 5.92 56886.50 88888.00 2017-03-20 06:27:34.408 079 11351.05 5.93 56886.53 88888.00 2017-03-20 06:27:34.908 079 11351.07 5.99 56886.60 88888.00 2017-03-20 06:27:35.408 079 11351.02 5.96 56886.57 88888.00 2017-03-20 06:27:35.908 079 11351.10 5.97 56886.58 88888.00 2017-03-20 06:27:36.408 079 11351.09 5.98 56886.57 88888.00 2017-03-20 06:27:36.908 079 11351.04 6.04 56886.57 88888.00 2017-03-20 06:27:37.408 079 11351.01 6.04 56886.57 88888.00 2017-03-20 06:27:37.908 079 11351.05 6.08 56886.56 88888.00 2017-03-20 06:27:38.408 079 11351.04 6.05 56886.55 88888.00 2017-03-20 06:27:38.908 079 11351.03 6.04 56886.57 88888.00 2017-03-20 06:27:39.408 079 11351.01 6.06 56886.61 88888.00 2017-03-20 06:27:39.908 079 11351.02 6.01 56886.64 88888.00 2017-03-20 06:27:40.408 079 11351.01 6.01 56886.63 88888.00 2017-03-20 06:27:40.908 079 11351.01 6.05 56886.62 88888.00 2017-03-20 06:27:41.408 079 11351.05 6.01 56886.66 88888.00 2017-03-20 06:27:41.908 079 11351.01 5.96 56886.64 88888.00 2017-03-20 06:27:42.408 079 11350.98 5.94 56886.64 88888.00 2017-03-20 06:27:42.908 079 11350.97 5.99 56886.64 88888.00 2017-03-20 06:27:43.408 079 11350.98 5.96 56886.66 88888.00 2017-03-20 06:27:43.908 079 11351.03 6.00 56886.69 88888.00 2017-03-20 06:27:44.408 079 11351.03 6.04 56886.63 88888.00 2017-03-20 06:27:44.908 079 11351.01 5.99 56886.62 88888.00 2017-03-20 06:27:45.408 079 11350.97 5.99 56886.68 88888.00 2017-03-20 06:27:45.908 079 11351.03 5.97 56886.69 88888.00 2017-03-20 06:27:46.408 079 11351.02 5.97 56886.71 88888.00 2017-03-20 06:27:46.908 079 11351.01 6.03 56886.71 88888.00 2017-03-20 06:27:47.408 079 11351.02 6.00 56886.68 88888.00 2017-03-20 06:27:47.908 079 11351.03 5.99 56886.69 88888.00 2017-03-20 06:27:48.408 079 11351.00 6.04 56886.70 88888.00 2017-03-20 06:27:48.908 079 11350.96 5.97 56886.76 88888.00 2017-03-20 06:27:49.408 079 11351.00 5.97 56886.73 88888.00 2017-03-20 06:27:49.908 079 11351.00 6.05 56886.70 88888.00 2017-03-20 06:27:50.408 079 11350.94 6.12 56886.69 88888.00 2017-03-20 06:27:50.908 079 11350.96 6.12 56886.67 88888.00 2017-03-20 06:27:51.408 079 11350.96 6.10 56886.70 88888.00 2017-03-20 06:27:51.908 079 11350.95 6.11 56886.73 88888.00 2017-03-20 06:27:52.408 079 11350.93 6.06 56886.68 88888.00 2017-03-20 06:27:52.908 079 11350.91 6.06 56886.74 88888.00 2017-03-20 06:27:53.408 079 11350.90 6.13 56886.76 88888.00 2017-03-20 06:27:53.908 079 11350.96 6.14 56886.79 88888.00 2017-03-20 06:27:54.408 079 11350.93 6.05 56886.75 88888.00 2017-03-20 06:27:54.908 079 11350.89 6.01 56886.75 88888.00 2017-03-20 06:27:55.408 079 11350.90 6.00 56886.77 88888.00 2017-03-20 06:27:55.908 079 11350.88 5.98 56886.81 88888.00 2017-03-20 06:27:56.408 079 11350.89 5.98 56886.81 88888.00 2017-03-20 06:27:56.908 079 11350.90 6.01 56886.80 88888.00 2017-03-20 06:27:57.408 079 11350.90 6.06 56886.79 88888.00 2017-03-20 06:27:57.908 079 11350.88 6.07 56886.81 88888.00 2017-03-20 06:27:58.408 079 11350.96 5.91 56886.83 88888.00 2017-03-20 06:27:58.908 079 11350.97 5.84 56886.76 88888.00 2017-03-20 06:27:59.408 079 11350.91 5.86 56886.81 88888.00 2017-03-20 06:27:59.908 079 11350.98 5.89 56886.82 88888.00 2017-03-20 06:28:00.408 079 11350.98 5.86 56886.80 88888.00 2017-03-20 06:28:00.908 079 11350.93 5.80 56886.82 88888.00 2017-03-20 06:28:01.408 079 11350.90 5.79 56886.80 88888.00 2017-03-20 06:28:01.908 079 11350.90 5.84 56886.80 88888.00 2017-03-20 06:28:02.408 079 11350.93 5.85 56886.81 88888.00 2017-03-20 06:28:02.908 079 11350.98 5.86 56886.81 88888.00 2017-03-20 06:28:03.408 079 11350.97 5.86 56886.81 88888.00 2017-03-20 06:28:03.908 079 11350.95 5.84 56886.76 88888.00 2017-03-20 06:28:04.408 079 11350.98 5.83 56886.76 88888.00 2017-03-20 06:28:04.908 079 11351.01 5.83 56886.77 88888.00 2017-03-20 06:28:05.408 079 11350.93 5.80 56886.83 88888.00 2017-03-20 06:28:05.908 079 11350.86 5.89 56886.86 88888.00 2017-03-20 06:28:06.408 079 11350.90 5.96 56886.80 88888.00 2017-03-20 06:28:06.908 079 11350.94 5.98 56886.83 88888.00 2017-03-20 06:28:07.408 079 11350.90 6.06 56886.81 88888.00 2017-03-20 06:28:07.908 079 11350.86 6.06 56886.80 88888.00 2017-03-20 06:28:08.408 079 11350.88 6.07 56886.82 88888.00 2017-03-20 06:28:08.908 079 11350.90 6.11 56886.82 88888.00 2017-03-20 06:28:09.408 079 11350.90 6.13 56886.86 88888.00 2017-03-20 06:28:09.908 079 11350.88 6.13 56886.86 88888.00 2017-03-20 06:28:10.408 079 11350.86 6.10 56886.82 88888.00 2017-03-20 06:28:10.908 079 11350.87 6.13 56886.83 88888.00 2017-03-20 06:28:11.408 079 11350.86 6.12 56886.84 88888.00 2017-03-20 06:28:11.908 079 11350.82 6.12 56886.81 88888.00 2017-03-20 06:28:12.408 079 11350.83 6.12 56886.80 88888.00 2017-03-20 06:28:12.908 079 11350.88 6.00 56886.86 88888.00 2017-03-20 06:28:13.408 079 11350.86 5.97 56886.90 88888.00 2017-03-20 06:28:13.908 079 11350.82 5.96 56886.89 88888.00 2017-03-20 06:28:14.408 079 11350.84 5.97 56886.90 88888.00 2017-03-20 06:28:14.908 079 11350.83 5.92 56886.88 88888.00 2017-03-20 06:28:15.408 079 11350.84 5.93 56886.89 88888.00 2017-03-20 06:28:15.908 079 11350.86 5.93 56886.90 88888.00 2017-03-20 06:28:16.408 079 11350.83 5.96 56886.92 88888.00 2017-03-20 06:28:16.908 079 11350.82 5.96 56886.99 88888.00 2017-03-20 06:28:17.408 079 11350.79 5.94 56886.98 88888.00 2017-03-20 06:28:17.908 079 11350.82 5.85 56886.96 88888.00 2017-03-20 06:28:18.408 079 11350.84 5.87 56886.93 88888.00 2017-03-20 06:28:18.908 079 11350.84 5.96 56886.92 88888.00 2017-03-20 06:28:19.408 079 11350.82 6.00 56886.88 88888.00 2017-03-20 06:28:19.908 079 11350.77 5.98 56886.89 88888.00 2017-03-20 06:28:20.408 079 11350.74 5.96 56886.90 88888.00 2017-03-20 06:28:20.908 079 11350.79 5.93 56886.89 88888.00 2017-03-20 06:28:21.408 079 11350.77 5.89 56886.90 88888.00 2017-03-20 06:28:21.908 079 11350.74 5.89 56886.93 88888.00 2017-03-20 06:28:22.408 079 11350.76 5.94 56886.96 88888.00 2017-03-20 06:28:22.908 079 11350.73 6.05 56886.94 88888.00 2017-03-20 06:28:23.408 079 11350.72 6.07 56886.90 88888.00 2017-03-20 06:28:23.908 079 11350.77 6.05 56886.94 88888.00 2017-03-20 06:28:24.408 079 11350.82 6.00 56886.95 88888.00 2017-03-20 06:28:24.908 079 11350.79 5.99 56886.99 88888.00 2017-03-20 06:28:25.408 079 11350.77 5.99 56887.02 88888.00 2017-03-20 06:28:25.908 079 11350.75 5.99 56887.05 88888.00 2017-03-20 06:28:26.408 079 11350.70 5.94 56887.07 88888.00 2017-03-20 06:28:26.908 079 11350.69 5.92 56887.07 88888.00 2017-03-20 06:28:27.408 079 11350.66 5.92 56887.05 88888.00 2017-03-20 06:28:27.908 079 11350.63 5.91 56886.98 88888.00 2017-03-20 06:28:28.408 079 11350.67 5.90 56886.99 88888.00 2017-03-20 06:28:28.908 079 11350.69 5.91 56887.00 88888.00 2017-03-20 06:28:29.408 079 11350.66 5.96 56886.95 88888.00 2017-03-20 06:28:29.908 079 11350.66 6.04 56886.98 88888.00 2017-03-20 06:28:30.408 079 11350.62 6.06 56887.00 88888.00 2017-03-20 06:28:30.908 079 11350.66 6.10 56887.03 88888.00 2017-03-20 06:28:31.408 079 11350.66 6.04 56887.05 88888.00 2017-03-20 06:28:31.908 079 11350.63 6.05 56887.06 88888.00 2017-03-20 06:28:32.408 079 11350.65 6.01 56887.03 88888.00 2017-03-20 06:28:32.908 079 11350.70 6.03 56886.98 88888.00 2017-03-20 06:28:33.408 079 11350.73 6.05 56887.01 88888.00 2017-03-20 06:28:33.908 079 11350.72 6.06 56887.07 88888.00 2017-03-20 06:28:34.408 079 11350.69 6.07 56887.03 88888.00 2017-03-20 06:28:34.908 079 11350.68 6.06 56887.08 88888.00 2017-03-20 06:28:35.408 079 11350.65 6.01 56887.12 88888.00 2017-03-20 06:28:35.908 079 11350.62 6.01 56887.07 88888.00 2017-03-20 06:28:36.408 079 11350.68 6.00 56887.11 88888.00 2017-03-20 06:28:36.908 079 11350.70 6.03 56887.09 88888.00 2017-03-20 06:28:37.408 079 11350.68 6.05 56887.06 88888.00 2017-03-20 06:28:37.908 079 11350.70 6.05 56887.07 88888.00 2017-03-20 06:28:38.408 079 11350.72 6.05 56887.09 88888.00 2017-03-20 06:28:38.908 079 11350.66 6.06 56887.13 88888.00 2017-03-20 06:28:39.408 079 11350.63 6.11 56887.11 88888.00 2017-03-20 06:28:39.908 079 11350.63 6.11 56887.09 88888.00 2017-03-20 06:28:40.408 079 11350.63 6.06 56887.05 88888.00 2017-03-20 06:28:40.908 079 11350.63 6.06 56887.13 88888.00 2017-03-20 06:28:41.408 079 11350.62 6.08 56887.13 88888.00 2017-03-20 06:28:41.908 079 11350.69 6.03 56887.14 88888.00 2017-03-20 06:28:42.408 079 11350.66 6.03 56887.16 88888.00 2017-03-20 06:28:42.908 079 11350.67 6.08 56887.15 88888.00 2017-03-20 06:28:43.408 079 11350.68 6.14 56887.15 88888.00 2017-03-20 06:28:43.908 079 11350.62 6.14 56887.14 88888.00 2017-03-20 06:28:44.408 079 11350.58 6.11 56887.13 88888.00 2017-03-20 06:28:44.908 079 11350.56 6.13 56887.11 88888.00 2017-03-20 06:28:45.408 079 11350.58 6.08 56887.08 88888.00 2017-03-20 06:28:45.908 079 11350.59 6.08 56887.12 88888.00 2017-03-20 06:28:46.408 079 11350.60 6.08 56887.14 88888.00 2017-03-20 06:28:46.908 079 11350.58 6.13 56887.06 88888.00 2017-03-20 06:28:47.408 079 11350.60 6.12 56887.06 88888.00 2017-03-20 06:28:47.908 079 11350.59 6.17 56887.14 88888.00 2017-03-20 06:28:48.408 079 11350.56 6.15 56887.15 88888.00 2017-03-20 06:28:48.908 079 11350.56 6.11 56887.13 88888.00 2017-03-20 06:28:49.408 079 11350.63 6.11 56887.13 88888.00 2017-03-20 06:28:49.908 079 11350.63 6.12 56887.13 88888.00 2017-03-20 06:28:50.408 079 11350.59 6.11 56887.06 88888.00 2017-03-20 06:28:50.908 079 11350.59 6.10 56887.06 88888.00 2017-03-20 06:28:51.408 079 11350.55 6.10 56887.12 88888.00 2017-03-20 06:28:51.908 079 11350.51 6.11 56887.16 88888.00 2017-03-20 06:28:52.408 079 11350.54 6.12 56887.16 88888.00 2017-03-20 06:28:52.908 079 11350.58 6.14 56887.16 88888.00 2017-03-20 06:28:53.408 079 11350.53 6.13 56887.14 88888.00 2017-03-20 06:28:53.908 079 11350.52 6.14 56887.12 88888.00 2017-03-20 06:28:54.408 079 11350.61 6.15 56887.05 88888.00 2017-03-20 06:28:54.908 079 11350.60 6.08 56887.03 88888.00 2017-03-20 06:28:55.408 079 11350.53 6.07 56887.08 88888.00 2017-03-20 06:28:55.908 079 11350.55 6.11 56887.11 88888.00 2017-03-20 06:28:56.408 079 11350.48 6.08 56887.12 88888.00 2017-03-20 06:28:56.908 079 11350.45 6.07 56887.12 88888.00 2017-03-20 06:28:57.408 079 11350.48 6.10 56887.12 88888.00 2017-03-20 06:28:57.908 079 11350.52 6.11 56887.12 88888.00 2017-03-20 06:28:58.408 079 11350.49 6.11 56887.08 88888.00 2017-03-20 06:28:58.908 079 11350.47 6.07 56887.08 88888.00 2017-03-20 06:28:59.408 079 11350.45 6.05 56887.09 88888.00 2017-03-20 06:28:59.908 079 11350.45 6.04 56887.06 88888.00 2017-03-20 06:29:00.408 079 11350.49 6.08 56887.03 88888.00 2017-03-20 06:29:00.908 079 11350.48 6.10 56887.00 88888.00 2017-03-20 06:29:01.408 079 11350.42 6.11 56887.03 88888.00 2017-03-20 06:29:01.908 079 11350.41 6.11 56887.02 88888.00 2017-03-20 06:29:02.408 079 11350.41 6.11 56887.00 88888.00 2017-03-20 06:29:02.908 079 11350.37 6.11 56887.03 88888.00 2017-03-20 06:29:03.408 079 11350.34 6.10 56886.95 88888.00 2017-03-20 06:29:03.908 079 11350.39 6.08 56886.92 88888.00 2017-03-20 06:29:04.408 079 11350.39 6.10 56886.94 88888.00 2017-03-20 06:29:04.908 079 11350.38 6.08 56886.95 88888.00 2017-03-20 06:29:05.408 079 11350.39 6.04 56886.98 88888.00 2017-03-20 06:29:05.908 079 11350.37 6.03 56887.02 88888.00 2017-03-20 06:29:06.408 079 11350.33 6.05 56887.01 88888.00 2017-03-20 06:29:06.908 079 11350.38 6.08 56886.99 88888.00 2017-03-20 06:29:07.408 079 11350.41 6.03 56886.99 88888.00 2017-03-20 06:29:07.908 079 11350.38 6.00 56886.99 88888.00 2017-03-20 06:29:08.408 079 11350.32 6.03 56886.99 88888.00 2017-03-20 06:29:08.908 079 11350.35 6.01 56887.01 88888.00 2017-03-20 06:29:09.408 079 11350.32 6.01 56886.99 88888.00 2017-03-20 06:29:09.908 079 11350.32 5.94 56886.95 88888.00 2017-03-20 06:29:10.408 079 11350.28 5.94 56886.95 88888.00 2017-03-20 06:29:10.908 079 11350.30 5.96 56886.92 88888.00 2017-03-20 06:29:11.408 079 11350.31 5.94 56886.94 88888.00 2017-03-20 06:29:11.908 079 11350.33 5.94 56886.88 88888.00 2017-03-20 06:29:12.408 079 11350.30 5.93 56886.88 88888.00 2017-03-20 06:29:12.908 079 11350.28 5.92 56886.88 88888.00 2017-03-20 06:29:13.408 079 11350.30 5.94 56886.90 88888.00 2017-03-20 06:29:13.908 079 11350.24 5.93 56886.90 88888.00 2017-03-20 06:29:14.408 079 11350.26 5.93 56886.94 88888.00 2017-03-20 06:29:14.908 079 11350.24 5.92 56886.94 88888.00 2017-03-20 06:29:15.408 079 11350.27 5.92 56886.98 88888.00 2017-03-20 06:29:15.908 079 11350.30 5.92 56886.96 88888.00 2017-03-20 06:29:16.408 079 11350.24 5.93 56886.95 88888.00 2017-03-20 06:29:16.908 079 11350.21 5.89 56886.99 88888.00 2017-03-20 06:29:17.408 079 11350.21 5.94 56886.95 88888.00 2017-03-20 06:29:17.908 079 11350.21 5.93 56886.95 88888.00 2017-03-20 06:29:18.408 079 11350.20 5.96 56886.94 88888.00 2017-03-20 06:29:18.908 079 11350.17 5.96 56886.94 88888.00 2017-03-20 06:29:19.408 079 11350.20 5.90 56886.94 88888.00 2017-03-20 06:29:19.908 079 11350.19 5.86 56886.88 88888.00 2017-03-20 06:29:20.408 079 11350.19 5.78 56886.88 88888.00 2017-03-20 06:29:20.908 079 11350.17 5.80 56886.88 88888.00 2017-03-20 06:29:21.408 079 11350.19 5.83 56886.86 88888.00 2017-03-20 06:29:21.908 079 11350.19 5.84 56886.83 88888.00 2017-03-20 06:29:22.409 079 11350.18 5.87 56886.83 88888.00 2017-03-20 06:29:22.909 079 11350.14 5.89 56886.83 88888.00 2017-03-20 06:29:23.409 079 11350.15 5.91 56886.84 88888.00 2017-03-20 06:29:23.909 079 11350.14 5.86 56886.86 88888.00 2017-03-20 06:29:24.409 079 11350.15 5.86 56886.86 88888.00 2017-03-20 06:29:24.909 079 11350.19 5.85 56886.87 88888.00 2017-03-20 06:29:25.409 079 11350.15 5.85 56886.94 88888.00 2017-03-20 06:29:25.909 079 11350.10 5.87 56887.02 88888.00 2017-03-20 06:29:26.409 079 11350.07 5.86 56886.98 88888.00 2017-03-20 06:29:26.909 079 11350.08 5.85 56886.99 88888.00 2017-03-20 06:29:27.409 079 11350.07 5.83 56887.00 88888.00 2017-03-20 06:29:27.909 079 11350.15 5.85 56886.96 88888.00 2017-03-20 06:29:28.409 079 11350.13 5.81 56886.96 88888.00 2017-03-20 06:29:28.909 079 11350.08 5.81 56887.00 88888.00 2017-03-20 06:29:29.409 079 11350.14 5.84 56886.98 88888.00 2017-03-20 06:29:29.909 079 11350.10 5.86 56886.96 88888.00 2017-03-20 06:29:30.409 079 11350.08 5.83 56887.03 88888.00 2017-03-20 06:29:30.909 079 11350.13 5.85 56887.02 88888.00 2017-03-20 06:29:31.409 079 11350.10 5.84 56886.96 88888.00 2017-03-20 06:29:31.909 079 11350.06 5.84 56886.99 88888.00 2017-03-20 06:29:32.409 079 11350.08 5.79 56886.99 88888.00 2017-03-20 06:29:32.909 079 11350.12 5.78 56887.00 88888.00 2017-03-20 06:29:33.409 079 11350.08 5.81 56887.02 88888.00 2017-03-20 06:29:33.909 079 11350.10 5.83 56887.05 88888.00 2017-03-20 06:29:34.409 079 11350.04 5.79 56887.03 88888.00 2017-03-20 06:29:34.909 079 11350.03 5.78 56887.05 88888.00 2017-03-20 06:29:35.409 079 11350.07 5.80 56887.06 88888.00 2017-03-20 06:29:35.909 079 11350.10 5.79 56887.07 88888.00 2017-03-20 06:29:36.409 079 11350.08 5.80 56887.07 88888.00 2017-03-20 06:29:36.909 079 11350.04 5.83 56887.11 88888.00 2017-03-20 06:29:37.409 079 11350.06 5.84 56887.13 88888.00 2017-03-20 06:29:37.909 079 11350.01 5.79 56887.14 88888.00 2017-03-20 06:29:38.409 079 11349.98 5.78 56887.13 88888.00 2017-03-20 06:29:38.909 079 11349.98 5.77 56887.08 88888.00 2017-03-20 06:29:39.409 079 11349.97 5.74 56887.12 88888.00 2017-03-20 06:29:39.909 079 11349.96 5.76 56887.09 88888.00 2017-03-20 06:29:40.409 079 11349.93 5.73 56887.07 88888.00 2017-03-20 06:29:40.909 079 11350.00 5.67 56887.06 88888.00 2017-03-20 06:29:41.409 079 11349.98 5.72 56887.08 88888.00 2017-03-20 06:29:41.909 079 11349.96 5.73 56887.02 88888.00 2017-03-20 06:29:42.409 079 11349.96 5.74 56887.05 88888.00 2017-03-20 06:29:42.909 079 11349.89 5.71 56887.06 88888.00 2017-03-20 06:29:43.409 079 11349.89 5.76 56887.06 88888.00 2017-03-20 06:29:43.909 079 11349.86 5.80 56887.07 88888.00 2017-03-20 06:29:44.409 079 11349.90 5.76 56887.12 88888.00 2017-03-20 06:29:44.909 079 11349.85 5.76 56887.16 88888.00 2017-03-20 06:29:45.409 079 11349.83 5.74 56887.24 88888.00 2017-03-20 06:29:45.909 079 11349.82 5.73 56887.22 88888.00 2017-03-20 06:29:46.409 079 11349.85 5.76 56887.16 88888.00 2017-03-20 06:29:46.909 079 11349.87 5.72 56887.18 88888.00 2017-03-20 06:29:47.409 079 11349.82 5.70 56887.15 88888.00 2017-03-20 06:29:47.909 079 11349.80 5.69 56887.12 88888.00 2017-03-20 06:29:48.409 079 11349.89 5.67 56887.13 88888.00 2017-03-20 06:29:48.909 079 11349.87 5.66 56887.13 88888.00 2017-03-20 06:29:49.409 079 11349.79 5.72 56887.14 88888.00 2017-03-20 06:29:49.909 079 11349.76 5.70 56887.14 88888.00 2017-03-20 06:29:50.409 079 11349.75 5.63 56887.16 88888.00 2017-03-20 06:29:50.909 079 11349.77 5.60 56887.15 88888.00 2017-03-20 06:29:51.409 079 11349.85 5.57 56887.14 88888.00 2017-03-20 06:29:51.909 079 11349.86 5.56 56887.09 88888.00 2017-03-20 06:29:52.409 079 11349.85 5.52 56887.09 88888.00 2017-03-20 06:29:52.909 079 11349.82 5.51 56887.08 88888.00 2017-03-20 06:29:53.409 079 11349.84 5.53 56887.06 88888.00 2017-03-20 06:29:53.909 079 11349.83 5.55 56887.13 88888.00 2017-03-20 06:29:54.409 079 11349.79 5.55 56887.13 88888.00 2017-03-20 06:29:54.909 079 11349.79 5.58 56887.15 88888.00 2017-03-20 06:29:55.409 079 11349.83 5.52 56887.20 88888.00 2017-03-20 06:29:55.909 079 11349.77 5.53 56887.21 88888.00 2017-03-20 06:29:56.409 079 11349.69 5.58 56887.25 88888.00 2017-03-20 06:29:56.909 079 11349.72 5.57 56887.24 88888.00 2017-03-20 06:29:57.409 079 11349.72 5.57 56887.18 88888.00 2017-03-20 06:29:57.909 079 11349.76 5.58 56887.13 88888.00 2017-03-20 06:29:58.409 079 11349.79 5.58 56887.11 88888.00 2017-03-20 06:29:58.909 079 11349.77 5.57 56887.14 88888.00 2017-03-20 06:29:59.409 079 11349.75 5.60 56887.20 88888.00 2017-03-20 06:29:59.909 079 11349.72 5.56 56887.22 88888.00 2017-03-20 06:30:00.409 079 11349.69 5.57 56887.22 88888.00 2017-03-20 06:30:00.909 079 11349.62 5.53 56887.19 88888.00 2017-03-20 06:30:01.409 079 11349.64 5.55 56887.28 88888.00 2017-03-20 06:30:01.909 079 11349.71 5.51 56887.28 88888.00 2017-03-20 06:30:02.409 079 11349.75 5.52 56887.28 88888.00 2017-03-20 06:30:02.909 079 11349.76 5.56 56887.30 88888.00 2017-03-20 06:30:03.409 079 11349.76 5.51 56887.30 88888.00 2017-03-20 06:30:03.909 079 11349.68 5.51 56887.26 88888.00 2017-03-20 06:30:04.409 079 11349.73 5.53 56887.22 88888.00 2017-03-20 06:30:04.909 079 11349.76 5.49 56887.26 88888.00 2017-03-20 06:30:05.409 079 11349.75 5.49 56887.24 88888.00 2017-03-20 06:30:05.909 079 11349.72 5.55 56887.21 88888.00 2017-03-20 06:30:06.409 079 11349.72 5.53 56887.24 88888.00 2017-03-20 06:30:06.909 079 11349.72 5.56 56887.26 88888.00 2017-03-20 06:30:07.409 079 11349.77 5.57 56887.28 88888.00 2017-03-20 06:30:07.909 079 11349.77 5.56 56887.33 88888.00 2017-03-20 06:30:08.409 079 11349.79 5.58 56887.25 88888.00 2017-03-20 06:30:08.909 079 11349.80 5.59 56887.27 88888.00 2017-03-20 06:30:09.409 079 11349.78 5.62 56887.34 88888.00 2017-03-20 06:30:09.909 079 11349.76 5.57 56887.35 88888.00 2017-03-20 06:30:10.409 079 11349.76 5.56 56887.33 88888.00 2017-03-20 06:30:10.909 079 11349.76 5.53 56887.33 88888.00 2017-03-20 06:30:11.409 079 11349.70 5.53 56887.39 88888.00 2017-03-20 06:30:11.909 079 11349.65 5.56 56887.45 88888.00 2017-03-20 06:30:12.409 079 11349.68 5.53 56887.44 88888.00 2017-03-20 06:30:12.909 079 11349.73 5.53 56887.41 88888.00 2017-03-20 06:30:13.409 079 11349.75 5.50 56887.39 88888.00 2017-03-20 06:30:13.909 079 11349.73 5.52 56887.43 88888.00 2017-03-20 06:30:14.409 079 11349.76 5.53 56887.46 88888.00 2017-03-20 06:30:14.909 079 11349.76 5.49 56887.39 88888.00 2017-03-20 06:30:15.409 079 11349.73 5.49 56887.40 88888.00 2017-03-20 06:30:15.909 079 11349.85 5.50 56887.40 88888.00 2017-03-20 06:30:16.409 079 11349.83 5.47 56887.44 88888.00 2017-03-20 06:30:16.909 079 11349.79 5.45 56887.40 88888.00 2017-03-20 06:30:17.409 079 11349.76 5.47 56887.43 88888.00 2017-03-20 06:30:17.909 079 11349.76 5.43 56887.48 88888.00 2017-03-20 06:30:18.409 079 11349.75 5.42 56887.50 88888.00 2017-03-20 06:30:18.909 079 11349.83 5.45 56887.46 88888.00 2017-03-20 06:30:19.409 079 11349.85 5.42 56887.53 88888.00 2017-03-20 06:30:19.909 079 11349.85 5.40 56887.50 88888.00 2017-03-20 06:30:20.409 079 11349.87 5.39 56887.47 88888.00 2017-03-20 06:30:20.909 079 11349.87 5.39 56887.51 88888.00 2017-03-20 06:30:21.409 079 11349.87 5.38 56887.52 88888.00 2017-03-20 06:30:21.909 079 11349.85 5.42 56887.54 88888.00 2017-03-20 06:30:22.409 079 11349.85 5.45 56887.56 88888.00 2017-03-20 06:30:22.909 079 11349.87 5.44 56887.59 88888.00 2017-03-20 06:30:23.409 079 11349.91 5.45 56887.64 88888.00 2017-03-20 06:30:23.909 079 11349.90 5.55 56887.61 88888.00 2017-03-20 06:30:24.409 079 11349.87 5.62 56887.65 88888.00 2017-03-20 06:30:24.909 079 11349.87 5.60 56887.63 88888.00 2017-03-20 06:30:25.409 079 11349.92 5.55 56887.63 88888.00 2017-03-20 06:30:25.909 079 11349.89 5.52 56887.61 88888.00 2017-03-20 06:30:26.409 079 11349.90 5.47 56887.59 88888.00 2017-03-20 06:30:26.909 079 11349.91 5.45 56887.61 88888.00 2017-03-20 06:30:27.409 079 11349.90 5.47 56887.63 88888.00 2017-03-20 06:30:27.909 079 11349.89 5.49 56887.64 88888.00 2017-03-20 06:30:28.409 079 11349.89 5.49 56887.66 88888.00 2017-03-20 06:30:28.909 079 11349.90 5.51 56887.66 88888.00 2017-03-20 06:30:29.409 079 11349.83 5.51 56887.64 88888.00 2017-03-20 06:30:29.909 079 11349.80 5.47 56887.64 88888.00 2017-03-20 06:30:30.409 079 11349.89 5.42 56887.66 88888.00 2017-03-20 06:30:30.909 079 11349.93 5.40 56887.69 88888.00 2017-03-20 06:30:31.409 079 11349.91 5.45 56887.65 88888.00 2017-03-20 06:30:31.909 079 11349.92 5.42 56887.66 88888.00 2017-03-20 06:30:32.409 079 11349.89 5.42 56887.69 88888.00 2017-03-20 06:30:32.909 079 11349.85 5.43 56887.66 88888.00 2017-03-20 06:30:33.409 079 11349.86 5.40 56887.61 88888.00 2017-03-20 06:30:33.909 079 11349.87 5.42 56887.66 88888.00 2017-03-20 06:30:34.409 079 11349.90 5.45 56887.63 88888.00 2017-03-20 06:30:34.909 079 11349.87 5.40 56887.67 88888.00 2017-03-20 06:30:35.409 079 11349.93 5.35 56887.63 88888.00 2017-03-20 06:30:35.909 079 11349.93 5.38 56887.66 88888.00 2017-03-20 06:30:36.409 079 11349.90 5.42 56887.72 88888.00 2017-03-20 06:30:36.909 079 11349.84 5.44 56887.66 88888.00 2017-03-20 06:30:37.409 079 11349.85 5.39 56887.70 88888.00 2017-03-20 06:30:37.909 079 11349.83 5.33 56887.72 88888.00 2017-03-20 06:30:38.409 079 11349.87 5.36 56887.77 88888.00 2017-03-20 06:30:38.909 079 11349.87 5.44 56887.76 88888.00 2017-03-20 06:30:39.409 079 11349.84 5.44 56887.76 88888.00 2017-03-20 06:30:39.909 079 11349.80 5.46 56887.76 88888.00 2017-03-20 06:30:40.409 079 11349.82 5.44 56887.76 88888.00 2017-03-20 06:30:40.909 079 11349.80 5.39 56887.80 88888.00 2017-03-20 06:30:41.409 079 11349.79 5.42 56887.77 88888.00 2017-03-20 06:30:41.909 079 11349.85 5.43 56887.78 88888.00 2017-03-20 06:30:42.409 079 11349.82 5.40 56887.80 88888.00 2017-03-20 06:30:42.909 079 11349.79 5.36 56887.76 88888.00 2017-03-20 06:30:43.409 079 11349.84 5.32 56887.79 88888.00 2017-03-20 06:30:43.909 079 11349.83 5.32 56887.79 88888.00 2017-03-20 06:30:44.409 079 11349.80 5.35 56887.75 88888.00 2017-03-20 06:30:44.909 079 11349.80 5.32 56887.77 88888.00 2017-03-20 06:30:45.409 079 11349.82 5.32 56887.77 88888.00 2017-03-20 06:30:45.909 079 11349.80 5.31 56887.76 88888.00 2017-03-20 06:30:46.409 079 11349.80 5.29 56887.78 88888.00 2017-03-20 06:30:46.909 079 11349.87 5.33 56887.79 88888.00 2017-03-20 06:30:47.409 079 11349.79 5.36 56887.79 88888.00 2017-03-20 06:30:47.909 079 11349.77 5.35 56887.80 88888.00 2017-03-20 06:30:48.409 079 11349.82 5.37 56887.80 88888.00 2017-03-20 06:30:48.909 079 11349.79 5.38 56887.82 88888.00 2017-03-20 06:30:49.409 079 11349.76 5.42 56887.83 88888.00 2017-03-20 06:30:49.909 079 11349.77 5.37 56887.86 88888.00 2017-03-20 06:30:50.409 079 11349.77 5.37 56887.85 88888.00 2017-03-20 06:30:50.909 079 11349.77 5.36 56887.85 88888.00 2017-03-20 06:30:51.409 079 11349.72 5.35 56887.90 88888.00 2017-03-20 06:30:51.909 079 11349.75 5.31 56887.91 88888.00 2017-03-20 06:30:52.409 079 11349.75 5.31 56887.90 88888.00 2017-03-20 06:30:52.909 079 11349.79 5.33 56887.93 88888.00 2017-03-20 06:30:53.409 079 11349.73 5.36 56887.91 88888.00 2017-03-20 06:30:53.909 079 11349.69 5.37 56887.91 88888.00 2017-03-20 06:30:54.409 079 11349.70 5.38 56887.90 88888.00 2017-03-20 06:30:54.909 079 11349.69 5.38 56887.90 88888.00 2017-03-20 06:30:55.409 079 11349.63 5.36 56887.95 88888.00 2017-03-20 06:30:55.909 079 11349.66 5.35 56887.98 88888.00 2017-03-20 06:30:56.409 079 11349.69 5.37 56887.98 88888.00 2017-03-20 06:30:56.909 079 11349.65 5.31 56887.91 88888.00 2017-03-20 06:30:57.409 079 11349.65 5.33 56887.90 88888.00 2017-03-20 06:30:57.909 079 11349.73 5.35 56887.88 88888.00 2017-03-20 06:30:58.409 079 11349.69 5.31 56887.89 88888.00 2017-03-20 06:30:58.909 079 11349.63 5.35 56887.90 88888.00 2017-03-20 06:30:59.409 079 11349.64 5.35 56887.91 88888.00 2017-03-20 06:30:59.909 079 11349.62 5.30 56887.97 88888.00 2017-03-20 06:31:00.409 079 11349.63 5.31 56887.96 88888.00 2017-03-20 06:31:00.909 079 11349.63 5.37 56887.99 88888.00 2017-03-20 06:31:01.409 079 11349.59 5.35 56887.99 88888.00 2017-03-20 06:31:01.909 079 11349.58 5.30 56887.97 88888.00 2017-03-20 06:31:02.409 079 11349.61 5.26 56888.01 88888.00 2017-03-20 06:31:02.909 079 11349.62 5.29 56888.03 88888.00 2017-03-20 06:31:03.409 079 11349.59 5.23 56888.04 88888.00 2017-03-20 06:31:03.909 079 11349.59 5.30 56887.99 88888.00 2017-03-20 06:31:04.409 079 11349.65 5.31 56888.02 88888.00 2017-03-20 06:31:04.909 079 11349.61 5.30 56888.03 88888.00 2017-03-20 06:31:05.409 079 11349.59 5.31 56888.01 88888.00 2017-03-20 06:31:05.909 079 11349.61 5.28 56888.02 88888.00 2017-03-20 06:31:06.409 079 11349.56 5.29 56888.04 88888.00 2017-03-20 06:31:06.909 079 11349.57 5.31 56888.05 88888.00 2017-03-20 06:31:07.409 079 11349.59 5.31 56888.08 88888.00 2017-03-20 06:31:07.909 079 11349.59 5.29 56888.09 88888.00 2017-03-20 06:31:08.409 079 11349.54 5.31 56888.11 88888.00 2017-03-20 06:31:08.909 079 11349.56 5.36 56888.11 88888.00 2017-03-20 06:31:09.409 079 11349.57 5.36 56888.12 88888.00 2017-03-20 06:31:09.909 079 11349.56 5.32 56888.11 88888.00 2017-03-20 06:31:10.409 079 11349.55 5.35 56888.09 88888.00 2017-03-20 06:31:10.909 079 11349.51 5.37 56888.04 88888.00 2017-03-20 06:31:11.409 079 11349.50 5.31 56888.01 88888.00 2017-03-20 06:31:11.909 079 11349.49 5.35 56887.98 88888.00 2017-03-20 06:31:12.409 079 11349.52 5.40 56888.02 88888.00 2017-03-20 06:31:12.909 079 11349.49 5.37 56887.99 88888.00 2017-03-20 06:31:13.409 079 11349.47 5.36 56887.99 88888.00 2017-03-20 06:31:13.909 079 11349.48 5.32 56888.09 88888.00 2017-03-20 06:31:14.409 079 11349.45 5.35 56888.09 88888.00 2017-03-20 06:31:14.909 079 11349.45 5.40 56888.11 88888.00 2017-03-20 06:31:15.409 079 11349.50 5.38 56888.16 88888.00 2017-03-20 06:31:15.909 079 11349.47 5.35 56888.12 88888.00 2017-03-20 06:31:16.409 079 11349.43 5.29 56888.08 88888.00 2017-03-20 06:31:16.909 079 11349.37 5.29 56888.10 88888.00 2017-03-20 06:31:17.409 079 11349.43 5.32 56888.11 88888.00 2017-03-20 06:31:17.909 079 11349.38 5.35 56888.09 88888.00 2017-03-20 06:31:18.409 079 11349.38 5.30 56888.14 88888.00 2017-03-20 06:31:18.909 079 11349.33 5.32 56888.15 88888.00 2017-03-20 06:31:19.409 079 11349.30 5.31 56888.17 88888.00 2017-03-20 06:31:19.909 079 11349.33 5.25 56888.18 88888.00 2017-03-20 06:31:20.409 079 11349.31 5.30 56888.23 88888.00 2017-03-20 06:31:20.909 079 11349.34 5.31 56888.25 88888.00 2017-03-20 06:31:21.409 079 11349.31 5.29 56888.22 88888.00 2017-03-20 06:31:21.909 079 11349.30 5.29 56888.21 88888.00 2017-03-20 06:31:22.409 079 11349.33 5.24 56888.25 88888.00 2017-03-20 06:31:22.909 079 11349.29 5.21 56888.18 88888.00 2017-03-20 06:31:23.409 079 11349.28 5.26 56888.22 88888.00 2017-03-20 06:31:23.909 079 11349.27 5.30 56888.28 88888.00 2017-03-20 06:31:24.409 079 11349.28 5.26 56888.25 88888.00 2017-03-20 06:31:24.909 079 11349.30 5.24 56888.22 88888.00 2017-03-20 06:31:25.409 079 11349.27 5.30 56888.27 88888.00 2017-03-20 06:31:25.909 079 11349.27 5.26 56888.27 88888.00 2017-03-20 06:31:26.409 079 11349.29 5.23 56888.29 88888.00 2017-03-20 06:31:26.909 079 11349.27 5.25 56888.31 88888.00 2017-03-20 06:31:27.409 079 11349.22 5.23 56888.34 88888.00 2017-03-20 06:31:27.909 079 11349.22 5.24 56888.30 88888.00 2017-03-20 06:31:28.409 079 11349.26 5.22 56888.30 88888.00 2017-03-20 06:31:28.909 079 11349.17 5.18 56888.33 88888.00 2017-03-20 06:31:29.409 079 11349.14 5.23 56888.33 88888.00 2017-03-20 06:31:29.909 079 11349.14 5.28 56888.34 88888.00 2017-03-20 06:31:30.409 079 11349.16 5.21 56888.31 88888.00 2017-03-20 06:31:30.909 079 11349.16 5.17 56888.30 88888.00 2017-03-20 06:31:31.409 079 11349.17 5.22 56888.33 88888.00 2017-03-20 06:31:31.909 079 11349.14 5.22 56888.35 88888.00 2017-03-20 06:31:32.410 079 11349.13 5.17 56888.34 88888.00 2017-03-20 06:31:32.910 079 11349.09 5.19 56888.34 88888.00 2017-03-20 06:31:33.410 079 11349.08 5.21 56888.37 88888.00 2017-03-20 06:31:33.910 079 11349.09 5.19 56888.42 88888.00 2017-03-20 06:31:34.410 079 11349.07 5.15 56888.38 88888.00 2017-03-20 06:31:34.910 079 11349.03 5.19 56888.44 88888.00 2017-03-20 06:31:35.410 079 11349.02 5.22 56888.44 88888.00 2017-03-20 06:31:35.910 079 11349.01 5.24 56888.44 88888.00 2017-03-20 06:31:36.410 079 11349.00 5.23 56888.46 88888.00 2017-03-20 06:31:36.910 079 11349.07 5.17 56888.47 88888.00 2017-03-20 06:31:37.410 079 11349.05 5.16 56888.49 88888.00 2017-03-20 06:31:37.910 079 11349.05 5.16 56888.49 88888.00 2017-03-20 06:31:38.410 079 11349.02 5.21 56888.52 88888.00 2017-03-20 06:31:38.910 079 11348.98 5.21 56888.52 88888.00 2017-03-20 06:31:39.410 079 11348.93 5.18 56888.46 88888.00 2017-03-20 06:31:39.910 079 11348.94 5.15 56888.48 88888.00 2017-03-20 06:31:40.410 079 11348.95 5.11 56888.49 88888.00 2017-03-20 06:31:40.910 079 11348.95 5.12 56888.52 88888.00 2017-03-20 06:31:41.410 079 11348.96 5.09 56888.54 88888.00 2017-03-20 06:31:41.910 079 11348.93 5.05 56888.55 88888.00 2017-03-20 06:31:42.410 079 11348.90 5.09 56888.56 88888.00 2017-03-20 06:31:42.910 079 11348.89 5.12 56888.54 88888.00 2017-03-20 06:31:43.410 079 11348.90 5.11 56888.55 88888.00 2017-03-20 06:31:43.910 079 11348.87 5.11 56888.60 88888.00 2017-03-20 06:31:44.410 079 11348.93 5.13 56888.63 88888.00 2017-03-20 06:31:44.910 079 11348.92 5.11 56888.63 88888.00 2017-03-20 06:31:45.410 079 11348.85 5.15 56888.57 88888.00 2017-03-20 06:31:45.910 079 11348.83 5.13 56888.62 88888.00 2017-03-20 06:31:46.410 079 11348.86 5.12 56888.63 88888.00 2017-03-20 06:31:46.910 079 11348.82 5.10 56888.62 88888.00 2017-03-20 06:31:47.410 079 11348.82 5.10 56888.61 88888.00 2017-03-20 06:31:47.910 079 11348.82 5.11 56888.61 88888.00 2017-03-20 06:31:48.410 079 11348.86 5.11 56888.60 88888.00 2017-03-20 06:31:48.910 079 11348.83 5.12 56888.66 88888.00 2017-03-20 06:31:49.410 079 11348.85 5.15 56888.63 88888.00 2017-03-20 06:31:49.910 079 11348.82 5.19 56888.66 88888.00 2017-03-20 06:31:50.410 079 11348.79 5.16 56888.66 88888.00 2017-03-20 06:31:50.910 079 11348.72 5.21 56888.66 88888.00 2017-03-20 06:31:51.410 079 11348.73 5.22 56888.66 88888.00 2017-03-20 06:31:51.910 079 11348.72 5.16 56888.63 88888.00 2017-03-20 06:31:52.410 079 11348.68 5.13 56888.65 88888.00 2017-03-20 06:31:52.910 079 11348.71 5.15 56888.68 88888.00 2017-03-20 06:31:53.410 079 11348.73 5.16 56888.73 88888.00 2017-03-20 06:31:53.910 079 11348.80 5.16 56888.78 88888.00 2017-03-20 06:31:54.410 079 11348.72 5.21 56888.79 88888.00 2017-03-20 06:31:54.910 079 11348.69 5.17 56888.75 88888.00 2017-03-20 06:31:55.410 079 11348.66 5.13 56888.75 88888.00 2017-03-20 06:31:55.910 079 11348.61 5.12 56888.81 88888.00 2017-03-20 06:31:56.410 079 11348.62 5.10 56888.82 88888.00 2017-03-20 06:31:56.910 079 11348.64 5.08 56888.86 88888.00 2017-03-20 06:31:57.410 079 11348.59 5.09 56888.87 88888.00 2017-03-20 06:31:57.910 079 11348.57 5.12 56888.86 88888.00 2017-03-20 06:31:58.410 079 11348.60 5.13 56888.85 88888.00 2017-03-20 06:31:58.910 079 11348.58 5.06 56888.83 88888.00 2017-03-20 06:31:59.410 079 11348.58 5.05 56888.82 88888.00 2017-03-20 06:31:59.910 079 11348.55 5.02 56888.81 88888.00 2017-03-20 06:32:00.410 079 11348.50 5.04 56888.85 88888.00 2017-03-20 06:32:00.910 079 11348.55 5.09 56888.89 88888.00 2017-03-20 06:32:01.410 079 11348.57 5.11 56888.88 88888.00 2017-03-20 06:32:01.910 079 11348.50 5.13 56888.89 88888.00 2017-03-20 06:32:02.410 079 11348.52 5.12 56888.87 88888.00 2017-03-20 06:32:02.910 079 11348.50 5.10 56888.91 88888.00 2017-03-20 06:32:03.410 079 11348.43 5.09 56888.87 88888.00 2017-03-20 06:32:03.910 079 11348.40 5.12 56888.86 88888.00 2017-03-20 06:32:04.410 079 11348.39 5.18 56888.89 88888.00 2017-03-20 06:32:04.910 079 11348.36 5.15 56888.92 88888.00 2017-03-20 06:32:05.410 079 11348.34 5.11 56888.94 88888.00 2017-03-20 06:32:05.910 079 11348.37 5.11 56888.93 88888.00 2017-03-20 06:32:06.410 079 11348.30 5.09 56888.89 88888.00 2017-03-20 06:32:06.910 079 11348.31 5.10 56888.89 88888.00 2017-03-20 06:32:07.410 079 11348.34 5.06 56888.93 88888.00 2017-03-20 06:32:07.910 079 11348.31 5.02 56888.92 88888.00 2017-03-20 06:32:08.410 079 11348.30 4.97 56888.89 88888.00 2017-03-20 06:32:08.910 079 11348.30 4.96 56888.87 88888.00 2017-03-20 06:32:09.410 079 11348.29 4.98 56888.87 88888.00 2017-03-20 06:32:09.910 079 11348.23 5.01 56888.88 88888.00 2017-03-20 06:32:10.410 079 11348.20 5.02 56888.91 88888.00 2017-03-20 06:32:10.910 079 11348.20 5.04 56888.95 88888.00 2017-03-20 06:32:11.410 079 11348.16 5.04 56888.94 88888.00 2017-03-20 06:32:11.910 079 11348.15 5.03 56888.93 88888.00 2017-03-20 06:32:12.410 079 11348.17 5.03 56888.95 88888.00 2017-03-20 06:32:12.910 079 11348.15 5.03 56889.00 88888.00 2017-03-20 06:32:13.410 079 11348.13 5.06 56889.05 88888.00 2017-03-20 06:32:13.910 079 11348.15 5.01 56889.05 88888.00 2017-03-20 06:32:14.410 079 11348.09 5.02 56889.05 88888.00 2017-03-20 06:32:14.910 079 11348.09 4.95 56889.04 88888.00 2017-03-20 06:32:15.410 079 11348.05 4.95 56889.04 88888.00 2017-03-20 06:32:15.910 079 11348.04 4.99 56889.04 88888.00 2017-03-20 06:32:16.410 079 11348.03 5.06 56889.07 88888.00 2017-03-20 06:32:16.910 079 11348.06 5.11 56889.08 88888.00 2017-03-20 06:32:17.410 079 11348.02 5.15 56889.05 88888.00 2017-03-20 06:32:17.910 079 11348.01 5.23 56889.02 88888.00 2017-03-20 06:32:18.410 079 11347.97 5.19 56889.05 88888.00 2017-03-20 06:32:18.910 079 11347.95 5.12 56889.07 88888.00 2017-03-20 06:32:19.410 079 11347.96 5.10 56889.08 88888.00 2017-03-20 06:32:19.910 079 11347.97 5.05 56889.13 88888.00 2017-03-20 06:32:20.410 079 11347.91 5.04 56889.12 88888.00 2017-03-20 06:32:20.910 079 11347.90 5.04 56889.14 88888.00 2017-03-20 06:32:21.410 079 11347.90 5.05 56889.14 88888.00 2017-03-20 06:32:21.910 079 11347.85 5.05 56889.17 88888.00 2017-03-20 06:32:22.410 079 11347.84 5.06 56889.17 88888.00 2017-03-20 06:32:22.910 079 11347.84 5.04 56889.15 88888.00 2017-03-20 06:32:23.410 079 11347.91 5.06 56889.19 88888.00 2017-03-20 06:32:23.910 079 11347.84 5.04 56889.24 88888.00 2017-03-20 06:32:24.410 079 11347.83 5.06 56889.23 88888.00 2017-03-20 06:32:24.910 079 11347.77 5.09 56889.24 88888.00 2017-03-20 06:32:25.410 079 11347.77 5.06 56889.26 88888.00 2017-03-20 06:32:25.910 079 11347.75 5.04 56889.25 88888.00 2017-03-20 06:32:26.410 079 11347.75 5.04 56889.24 88888.00 2017-03-20 06:32:26.910 079 11347.78 5.05 56889.29 88888.00 2017-03-20 06:32:27.410 079 11347.77 5.03 56889.30 88888.00 2017-03-20 06:32:27.910 079 11347.75 5.01 56889.25 88888.00 2017-03-20 06:32:28.410 079 11347.73 4.98 56889.25 88888.00 2017-03-20 06:32:28.910 079 11347.67 4.99 56889.37 88888.00 2017-03-20 06:32:29.410 079 11347.60 5.01 56889.40 88888.00 2017-03-20 06:32:29.910 079 11347.59 4.99 56889.38 88888.00 2017-03-20 06:32:30.410 079 11347.55 5.03 56889.42 88888.00 2017-03-20 06:32:30.910 079 11347.54 5.03 56889.44 88888.00 2017-03-20 06:32:31.410 079 11347.55 5.03 56889.44 88888.00 2017-03-20 06:32:31.910 079 11347.56 5.01 56889.49 88888.00 2017-03-20 06:32:32.410 079 11347.53 4.99 56889.47 88888.00 2017-03-20 06:32:32.910 079 11347.49 4.99 56889.46 88888.00 2017-03-20 06:32:33.410 079 11347.47 5.02 56889.51 88888.00 2017-03-20 06:32:33.910 079 11347.44 4.99 56889.56 88888.00 2017-03-20 06:32:34.410 079 11347.48 4.98 56889.53 88888.00 2017-03-20 06:32:34.910 079 11347.40 4.98 56889.51 88888.00 2017-03-20 06:32:35.410 079 11347.33 4.98 56889.58 88888.00 2017-03-20 06:32:35.910 079 11347.35 4.97 56889.58 88888.00 2017-03-20 06:32:36.410 079 11347.32 4.97 56889.62 88888.00 2017-03-20 06:32:36.910 079 11347.27 4.94 56889.59 88888.00 2017-03-20 06:32:37.410 079 11347.30 4.95 56889.63 88888.00 2017-03-20 06:32:37.910 079 11347.37 4.98 56889.63 88888.00 2017-03-20 06:32:38.410 079 11347.30 5.01 56889.66 88888.00 2017-03-20 06:32:38.910 079 11347.27 5.06 56889.69 88888.00 2017-03-20 06:32:39.410 079 11347.26 5.06 56889.75 88888.00 2017-03-20 06:32:39.910 079 11347.27 5.03 56889.79 88888.00 2017-03-20 06:32:40.410 079 11347.22 4.96 56889.75 88888.00 2017-03-20 06:32:40.910 079 11347.18 4.92 56889.83 88888.00 2017-03-20 06:32:41.410 079 11347.16 4.92 56889.87 88888.00 2017-03-20 06:32:41.910 079 11347.13 4.97 56889.89 88888.00 2017-03-20 06:32:42.410 079 11347.04 5.03 56889.90 88888.00 2017-03-20 06:32:42.910 079 11347.02 4.95 56889.90 88888.00 2017-03-20 06:32:43.410 079 11347.01 4.91 56889.96 88888.00 2017-03-20 06:32:43.910 079 11347.04 4.92 56889.98 88888.00 2017-03-20 06:32:44.410 079 11347.05 4.90 56889.91 88888.00 2017-03-20 06:32:44.910 079 11346.98 4.87 56889.92 88888.00 2017-03-20 06:32:45.410 079 11346.87 4.84 56889.96 88888.00 2017-03-20 06:32:45.910 079 11346.88 4.81 56890.00 88888.00 2017-03-20 06:32:46.410 079 11346.83 4.77 56889.98 88888.00 2017-03-20 06:32:46.910 079 11346.77 4.76 56890.04 88888.00 2017-03-20 06:32:47.410 079 11346.78 4.76 56890.11 88888.00 2017-03-20 06:32:47.910 079 11346.80 4.77 56890.09 88888.00 2017-03-20 06:32:48.410 079 11346.76 4.82 56890.10 88888.00 2017-03-20 06:32:48.910 079 11346.74 4.85 56890.19 88888.00 2017-03-20 06:32:49.410 079 11346.74 4.81 56890.20 88888.00 2017-03-20 06:32:49.910 079 11346.70 4.78 56890.19 88888.00 2017-03-20 06:32:50.410 079 11346.66 4.72 56890.21 88888.00 2017-03-20 06:32:50.910 079 11346.63 4.68 56890.27 88888.00 2017-03-20 06:32:51.410 079 11346.58 4.58 56890.28 88888.00 2017-03-20 06:32:51.910 079 11346.49 4.55 56890.26 88888.00 2017-03-20 06:32:52.410 079 11346.50 4.55 56890.28 88888.00 2017-03-20 06:32:52.910 079 11346.44 4.55 56890.34 88888.00 2017-03-20 06:32:53.410 079 11346.42 4.58 56890.36 88888.00 2017-03-20 06:32:53.910 079 11346.39 4.56 56890.37 88888.00 2017-03-20 06:32:54.410 079 11346.38 4.60 56890.36 88888.00 2017-03-20 06:32:54.910 079 11346.31 4.64 56890.37 88888.00 2017-03-20 06:32:55.410 079 11346.29 4.68 56890.42 88888.00 2017-03-20 06:32:55.910 079 11346.24 4.62 56890.42 88888.00 2017-03-20 06:32:56.410 079 11346.17 4.56 56890.45 88888.00 2017-03-20 06:32:56.910 079 11346.16 4.56 56890.53 88888.00 2017-03-20 06:32:57.410 079 11346.20 4.55 56890.64 88888.00 2017-03-20 06:32:57.910 079 11346.18 4.54 56890.66 88888.00 2017-03-20 06:32:58.410 079 11346.15 4.55 56890.72 88888.00 2017-03-20 06:32:58.910 079 11346.15 4.54 56890.73 88888.00 2017-03-20 06:32:59.410 079 11346.15 4.53 56890.77 88888.00 2017-03-20 06:32:59.910 079 11346.09 4.56 56890.79 88888.00 2017-03-20 06:33:00.410 079 11346.02 4.54 56890.85 88888.00 2017-03-20 06:33:00.910 079 11346.03 4.48 56890.90 88888.00 2017-03-20 06:33:01.410 079 11346.02 4.41 56890.97 88888.00 2017-03-20 06:33:01.910 079 11345.98 4.37 56890.99 88888.00 2017-03-20 06:33:02.410 079 11345.98 4.37 56891.03 88888.00 2017-03-20 06:33:02.910 079 11345.97 4.31 56891.09 88888.00 2017-03-20 06:33:03.410 079 11346.03 4.30 56891.14 88888.00 2017-03-20 06:33:03.910 079 11346.05 4.36 56891.17 88888.00 2017-03-20 06:33:04.410 079 11345.98 4.38 56891.30 88888.00 2017-03-20 06:33:04.910 079 11345.91 4.43 56891.38 88888.00 2017-03-20 06:33:05.410 079 11345.87 4.43 56891.48 88888.00 2017-03-20 06:33:05.910 079 11345.87 4.44 56891.51 88888.00 2017-03-20 06:33:06.410 079 11345.89 4.43 56891.55 88888.00 2017-03-20 06:33:06.910 079 11345.82 4.36 56891.57 88888.00 2017-03-20 06:33:07.410 079 11345.75 4.33 56891.65 88888.00 2017-03-20 06:33:07.910 079 11345.75 4.33 56891.71 88888.00 2017-03-20 06:33:08.410 079 11345.83 4.27 56891.78 88888.00 2017-03-20 06:33:08.910 079 11345.80 4.23 56891.86 88888.00 2017-03-20 06:33:09.410 079 11345.77 4.27 56891.97 88888.00 2017-03-20 06:33:09.910 079 11345.81 4.27 56892.07 88888.00 2017-03-20 06:33:10.410 079 11345.83 4.24 56892.15 88888.00 2017-03-20 06:33:10.910 079 11345.87 4.22 56892.21 88888.00 2017-03-20 06:33:11.410 079 11345.86 4.22 56892.26 88888.00 2017-03-20 06:33:11.910 079 11345.81 4.24 56892.29 88888.00 2017-03-20 06:33:12.410 079 11345.81 4.16 56892.36 88888.00 2017-03-20 06:33:12.910 079 11345.84 4.13 56892.45 88888.00 2017-03-20 06:33:13.410 079 11345.83 4.16 56892.57 88888.00 2017-03-20 06:33:13.910 079 11345.84 4.10 56892.63 88888.00 2017-03-20 06:33:14.410 079 11345.87 4.06 56892.64 88888.00 2017-03-20 06:33:14.910 079 11345.87 4.06 56892.73 88888.00 2017-03-20 06:33:15.410 079 11345.88 4.07 56892.80 88888.00 2017-03-20 06:33:15.910 079 11345.88 4.08 56892.93 88888.00 2017-03-20 06:33:16.410 079 11345.93 4.08 56893.02 88888.00 2017-03-20 06:33:16.910 079 11345.91 4.04 56893.11 88888.00 2017-03-20 06:33:17.410 079 11345.91 4.08 56893.19 88888.00 2017-03-20 06:33:17.910 079 11345.89 4.09 56893.30 88888.00 2017-03-20 06:33:18.410 079 11345.88 4.04 56893.38 88888.00 2017-03-20 06:33:18.910 079 11345.88 4.02 56893.42 88888.00 2017-03-20 06:33:19.410 079 11345.88 4.01 56893.48 88888.00 2017-03-20 06:33:19.910 079 11345.87 4.03 56893.55 88888.00 2017-03-20 06:33:20.410 079 11345.86 4.01 56893.68 88888.00 2017-03-20 06:33:20.910 079 11345.88 4.00 56893.77 88888.00 2017-03-20 06:33:21.410 079 11345.87 4.02 56893.82 88888.00 2017-03-20 06:33:21.910 079 11345.86 4.01 56893.89 88888.00 2017-03-20 06:33:22.410 079 11345.87 3.97 56894.04 88888.00 2017-03-20 06:33:22.910 079 11345.93 3.90 56894.06 88888.00 2017-03-20 06:33:23.410 079 11345.94 3.89 56894.14 88888.00 2017-03-20 06:33:23.910 079 11345.93 3.96 56894.19 88888.00 2017-03-20 06:33:24.410 079 11345.94 3.92 56894.22 88888.00 2017-03-20 06:33:24.910 079 11345.95 3.89 56894.32 88888.00 2017-03-20 06:33:25.410 079 11345.93 3.85 56894.34 88888.00 2017-03-20 06:33:25.910 079 11345.88 3.82 56894.35 88888.00 2017-03-20 06:33:26.410 079 11345.87 3.82 56894.49 88888.00 2017-03-20 06:33:26.910 079 11345.87 3.85 56894.57 88888.00 2017-03-20 06:33:27.410 079 11345.87 3.87 56894.63 88888.00 2017-03-20 06:33:27.910 079 11345.90 3.87 56894.69 88888.00 2017-03-20 06:33:28.410 079 11345.89 3.77 56894.75 88888.00 2017-03-20 06:33:28.910 079 11345.91 3.79 56894.82 88888.00 2017-03-20 06:33:29.410 079 11345.90 3.73 56894.86 88888.00 2017-03-20 06:33:29.910 079 11345.94 3.67 56894.91 88888.00 2017-03-20 06:33:30.410 079 11345.90 3.70 56894.98 88888.00 2017-03-20 06:33:30.910 079 11345.89 3.77 56895.03 88888.00 2017-03-20 06:33:31.410 079 11345.86 3.76 56895.07 88888.00 2017-03-20 06:33:31.910 079 11345.86 3.66 56895.12 88888.00 2017-03-20 06:33:32.410 079 11345.88 3.61 56895.16 88888.00 2017-03-20 06:33:32.910 079 11345.88 3.61 56895.24 88888.00 2017-03-20 06:33:33.410 079 11345.82 3.56 56895.31 88888.00 2017-03-20 06:33:33.910 079 11345.80 3.49 56895.35 88888.00 2017-03-20 06:33:34.410 079 11345.81 3.46 56895.37 88888.00 2017-03-20 06:33:34.910 079 11345.74 3.43 56895.37 88888.00 2017-03-20 06:33:35.410 079 11345.68 3.36 56895.40 88888.00 2017-03-20 06:33:35.910 079 11345.73 3.27 56895.40 88888.00 2017-03-20 06:33:36.410 079 11345.68 3.25 56895.37 88888.00 2017-03-20 06:33:36.910 079 11345.63 3.20 56895.34 88888.00 2017-03-20 06:33:37.410 079 11345.61 3.15 56895.35 88888.00 2017-03-20 06:33:37.910 079 11345.58 3.13 56895.39 88888.00 2017-03-20 06:33:38.410 079 11345.52 3.07 56895.35 88888.00 2017-03-20 06:33:38.910 079 11345.49 3.00 56895.31 88888.00 2017-03-20 06:33:39.410 079 11345.44 2.93 56895.26 88888.00 2017-03-20 06:33:39.910 079 11345.40 2.92 56895.29 88888.00 2017-03-20 06:33:40.410 079 11345.35 2.88 56895.24 88888.00 2017-03-20 06:33:40.910 079 11345.34 2.83 56895.17 88888.00 2017-03-20 06:33:41.410 079 11345.26 2.77 56895.12 88888.00 2017-03-20 06:33:41.910 079 11345.18 2.75 56895.10 88888.00 2017-03-20 06:33:42.410 079 11345.17 2.73 56895.10 88888.00 2017-03-20 06:33:42.910 079 11345.07 2.66 56895.01 88888.00 2017-03-20 06:33:43.410 079 11344.98 2.54 56894.97 88888.00 2017-03-20 06:33:43.910 079 11344.93 2.53 56894.92 88888.00 2017-03-20 06:33:44.410 079 11344.90 2.44 56894.90 88888.00 2017-03-20 06:33:44.910 079 11344.82 2.44 56894.86 88888.00 2017-03-20 06:33:45.410 079 11344.70 2.40 56894.82 88888.00 2017-03-20 06:33:45.910 079 11344.61 2.29 56894.75 88888.00 2017-03-20 06:33:46.410 079 11344.51 2.31 56894.67 88888.00 2017-03-20 06:33:46.910 079 11344.42 2.16 56894.65 88888.00 2017-03-20 06:33:47.410 079 11344.37 2.17 56894.59 88888.00 2017-03-20 06:33:47.910 079 11344.33 1.98 56894.57 88888.00 2017-03-20 06:33:48.410 079 11344.17 2.06 56894.51 88888.00 2017-03-20 06:33:48.910 079 11344.08 1.95 56894.41 88888.00 2017-03-20 06:33:49.410 079 11344.01 1.98 56894.30 88888.00 2017-03-20 06:33:49.910 079 11343.87 1.90 56894.28 88888.00 2017-03-20 06:33:50.410 079 11343.79 1.91 56894.21 88888.00 2017-03-20 06:33:50.910 079 11343.66 1.77 56894.15 88888.00 2017-03-20 06:33:51.410 079 11343.59 1.85 56894.14 88888.00 2017-03-20 06:33:51.910 079 11343.56 1.62 56894.11 88888.00 2017-03-20 06:33:52.410 079 11343.45 1.78 56894.02 88888.00 2017-03-20 06:33:52.910 079 11343.29 1.56 56894.02 88888.00 2017-03-20 06:33:53.410 079 11343.12 1.62 56894.02 88888.00 2017-03-20 06:33:53.910 079 11343.05 1.56 56893.92 88888.00 2017-03-20 06:33:54.410 079 11342.97 1.36 56893.83 88888.00 2017-03-20 06:33:54.910 079 11342.83 1.52 56893.77 88888.00 2017-03-20 06:33:55.410 079 11342.64 1.36 56893.77 88888.00 2017-03-20 06:33:55.910 079 11342.52 1.36 56893.82 88888.00 2017-03-20 06:33:56.410 079 11342.38 1.49 56893.81 88888.00 2017-03-20 06:33:56.910 079 11342.33 1.22 56893.75 88888.00 2017-03-20 06:33:57.410 079 11342.20 1.35 56893.73 88888.00 2017-03-20 06:33:57.910 079 11342.04 1.38 56893.74 88888.00 2017-03-20 06:33:58.410 079 11342.00 1.14 56893.74 88888.00 2017-03-20 06:33:58.910 079 11341.88 1.27 56893.83 88888.00 2017-03-20 06:33:59.410 079 11341.74 1.37 56893.82 88888.00 2017-03-20 06:33:59.910 079 11341.64 1.23 56893.83 88888.00 2017-03-20 06:34:00.410 079 11341.58 1.35 56893.90 88888.00 2017-03-20 06:34:00.910 079 11341.51 1.43 56893.96 88888.00 2017-03-20 06:34:01.410 079 11341.37 1.22 56893.98 88888.00 2017-03-20 06:34:01.910 079 11341.28 1.41 56894.05 88888.00 2017-03-20 06:34:02.410 079 11341.21 1.42 56894.14 88888.00 2017-03-20 06:34:02.910 079 11341.08 1.23 56894.11 88888.00 2017-03-20 06:34:03.410 079 11340.99 1.45 56894.18 88888.00 2017-03-20 06:34:03.910 079 11340.89 1.40 56894.27 88888.00 2017-03-20 06:34:04.410 079 11340.78 1.17 56894.30 88888.00 2017-03-20 06:34:04.910 079 11340.67 1.43 56894.38 88888.00 2017-03-20 06:34:05.410 079 11340.62 1.40 56894.45 88888.00 2017-03-20 06:34:05.910 079 11340.56 1.35 56894.50 88888.00 2017-03-20 06:34:06.410 079 11340.47 1.54 56894.60 88888.00 2017-03-20 06:34:06.910 079 11340.42 1.40 56894.69 88888.00 2017-03-20 06:34:07.411 079 11340.34 1.57 56894.73 88888.00 2017-03-20 06:34:07.911 079 11340.23 1.64 56894.79 88888.00 2017-03-20 06:34:08.411 079 11340.21 1.71 56894.85 88888.00 2017-03-20 06:34:08.911 079 11340.13 1.85 56894.91 88888.00 2017-03-20 06:34:09.411 079 11340.06 1.74 56895.01 88888.00 2017-03-20 06:34:09.911 079 11340.05 1.84 56895.08 88888.00 2017-03-20 06:34:10.411 079 11339.96 1.78 56895.09 88888.00 2017-03-20 06:34:10.911 079 11339.92 1.96 56895.17 88888.00 2017-03-20 06:34:11.411 079 11339.85 1.77 56895.23 88888.00 2017-03-20 06:34:11.911 079 11339.78 1.90 56895.29 88888.00 2017-03-20 06:34:12.411 079 11339.68 1.76 56895.36 88888.00 2017-03-20 06:34:12.911 079 11339.62 1.92 56895.39 88888.00 2017-03-20 06:34:13.411 079 11339.58 1.82 56895.40 88888.00 2017-03-20 06:34:13.911 079 11339.53 2.05 56895.39 88888.00 2017-03-20 06:34:14.411 079 11339.43 1.95 56895.47 88888.00 2017-03-20 06:34:14.911 079 11339.41 2.08 56895.50 88888.00 2017-03-20 06:34:15.411 079 11339.35 2.03 56895.59 88888.00 2017-03-20 06:34:15.911 079 11339.23 2.09 56895.65 88888.00 2017-03-20 06:34:16.411 079 11339.14 2.00 56895.67 88888.00 2017-03-20 06:34:16.911 079 11339.08 2.08 56895.67 88888.00 2017-03-20 06:34:17.411 079 11339.01 2.02 56895.68 88888.00 2017-03-20 06:34:17.911 079 11338.96 2.06 56895.66 88888.00 2017-03-20 06:34:18.411 079 11338.92 2.08 56895.69 88888.00 2017-03-20 06:34:18.911 079 11338.87 2.10 56895.73 88888.00 2017-03-20 06:34:19.411 079 11338.78 2.17 56895.76 88888.00 2017-03-20 06:34:19.911 079 11338.70 2.12 56895.79 88888.00 2017-03-20 06:34:20.411 079 11338.61 2.26 56895.80 88888.00 2017-03-20 06:34:20.911 079 11338.52 2.20 56895.81 88888.00 2017-03-20 06:34:21.411 079 11338.49 2.25 56895.79 88888.00 2017-03-20 06:34:21.911 079 11338.44 2.23 56895.84 88888.00 2017-03-20 06:34:22.411 079 11338.32 2.26 56895.85 88888.00 2017-03-20 06:34:22.911 079 11338.22 2.32 56895.87 88888.00 2017-03-20 06:34:23.411 079 11338.17 2.27 56895.80 88888.00 2017-03-20 06:34:23.911 079 11338.07 2.33 56895.84 88888.00 2017-03-20 06:34:24.411 079 11338.03 2.33 56895.91 88888.00 2017-03-20 06:34:24.911 079 11338.01 2.32 56895.93 88888.00 2017-03-20 06:34:25.411 079 11337.90 2.45 56895.89 88888.00 2017-03-20 06:34:25.911 079 11337.85 2.44 56895.92 88888.00 2017-03-20 06:34:26.411 079 11337.82 2.51 56895.98 88888.00 2017-03-20 06:34:26.911 079 11337.80 2.59 56896.03 88888.00 2017-03-20 06:34:27.411 079 11337.74 2.61 56896.03 88888.00 2017-03-20 06:34:27.911 079 11337.70 2.64 56896.07 88888.00 2017-03-20 06:34:28.411 079 11337.64 2.66 56896.10 88888.00 2017-03-20 06:34:28.911 079 11337.54 2.67 56896.06 88888.00 2017-03-20 06:34:29.411 079 11337.50 2.71 56896.07 88888.00 2017-03-20 06:34:29.911 079 11337.50 2.78 56896.13 88888.00 2017-03-20 06:34:30.411 079 11337.47 2.81 56896.19 88888.00 2017-03-20 06:34:30.911 079 11337.43 2.77 56896.19 88888.00 2017-03-20 06:34:31.411 079 11337.41 2.80 56896.23 88888.00 2017-03-20 06:34:31.911 079 11337.41 2.85 56896.25 88888.00 2017-03-20 06:34:32.411 079 11337.40 2.90 56896.26 88888.00 2017-03-20 06:34:32.911 079 11337.36 2.95 56896.24 88888.00 2017-03-20 06:34:33.411 079 11337.29 2.94 56896.24 88888.00 2017-03-20 06:34:33.911 079 11337.25 2.92 56896.24 88888.00 2017-03-20 06:34:34.411 079 11337.27 2.95 56896.21 88888.00 2017-03-20 06:34:34.911 079 11337.26 3.00 56896.23 88888.00 2017-03-20 06:34:35.411 079 11337.25 3.05 56896.24 88888.00 2017-03-20 06:34:35.911 079 11337.22 3.07 56896.23 88888.00 2017-03-20 06:34:36.411 079 11337.18 3.11 56896.18 88888.00 2017-03-20 06:34:36.911 079 11337.15 3.14 56896.18 88888.00 2017-03-20 06:34:37.411 079 11337.15 3.15 56896.14 88888.00 2017-03-20 06:34:37.911 079 11337.17 3.20 56896.08 88888.00 2017-03-20 06:34:38.411 079 11337.12 3.24 56896.07 88888.00 2017-03-20 06:34:38.911 079 11337.15 3.20 56896.08 88888.00 2017-03-20 06:34:39.411 079 11337.14 3.25 56896.08 88888.00 2017-03-20 06:34:39.911 079 11337.12 3.24 56896.04 88888.00 2017-03-20 06:34:40.411 079 11337.08 3.19 56896.04 88888.00 2017-03-20 06:34:40.911 079 11337.07 3.24 56896.04 88888.00 2017-03-20 06:34:41.411 079 11337.07 3.31 56896.06 88888.00 2017-03-20 06:34:41.911 079 11337.05 3.31 56896.06 88888.00 2017-03-20 06:34:42.411 079 11337.00 3.33 56896.05 88888.00 2017-03-20 06:34:42.911 079 11336.97 3.39 56895.99 88888.00 2017-03-20 06:34:43.411 079 11336.91 3.41 56895.98 88888.00 2017-03-20 06:34:43.911 079 11336.90 3.39 56896.01 88888.00 2017-03-20 06:34:44.411 079 11336.99 3.40 56896.01 88888.00 2017-03-20 06:34:44.911 079 11336.94 3.40 56896.00 88888.00 2017-03-20 06:34:45.411 079 11336.89 3.41 56895.99 88888.00 2017-03-20 06:34:45.911 079 11336.91 3.38 56895.97 88888.00 2017-03-20 06:34:46.411 079 11336.91 3.40 56895.92 88888.00 2017-03-20 06:34:46.911 079 11336.91 3.40 56895.85 88888.00 2017-03-20 06:34:47.411 079 11336.92 3.38 56895.76 88888.00 2017-03-20 06:34:47.911 079 11336.91 3.36 56895.74 88888.00 2017-03-20 06:34:48.411 079 11336.89 3.43 56895.69 88888.00 2017-03-20 06:34:48.911 079 11336.83 3.47 56895.65 88888.00 2017-03-20 06:34:49.411 079 11336.80 3.36 56895.58 88888.00 2017-03-20 06:34:49.911 079 11336.80 3.35 56895.56 88888.00 2017-03-20 06:34:50.411 079 11336.82 3.42 56895.49 88888.00 2017-03-20 06:34:50.911 079 11336.78 3.38 56895.39 88888.00 2017-03-20 06:34:51.411 079 11336.72 3.29 56895.29 88888.00 2017-03-20 06:34:51.911 079 11336.69 3.25 56895.20 88888.00 2017-03-20 06:34:52.411 079 11336.65 3.21 56895.15 88888.00 2017-03-20 06:34:52.911 079 11336.55 3.20 56895.09 88888.00 2017-03-20 06:34:53.411 079 11336.52 3.19 56895.01 88888.00 2017-03-20 06:34:53.911 079 11336.49 3.19 56894.95 88888.00 2017-03-20 06:34:54.411 079 11336.44 3.13 56894.90 88888.00 2017-03-20 06:34:54.911 079 11336.41 3.07 56894.81 88888.00 2017-03-20 06:34:55.411 079 11336.38 3.11 56894.71 88888.00 2017-03-20 06:34:55.911 079 11336.31 3.12 56894.58 88888.00 2017-03-20 06:34:56.411 079 11336.29 3.06 56894.56 88888.00 2017-03-20 06:34:56.911 079 11336.35 3.04 56894.50 88888.00 2017-03-20 06:34:57.411 079 11336.27 3.04 56894.43 88888.00 2017-03-20 06:34:57.911 079 11336.23 3.04 56894.35 88888.00 2017-03-20 06:34:58.411 079 11336.24 3.02 56894.31 88888.00 2017-03-20 06:34:58.911 079 11336.21 3.05 56894.22 88888.00 2017-03-20 06:34:59.411 079 11336.16 3.02 56894.15 88888.00 2017-03-20 06:34:59.911 079 11336.17 2.99 56894.12 88888.00 2017-03-20 06:35:00.411 079 11336.14 2.98 56894.05 88888.00 2017-03-20 06:35:00.911 079 11336.09 2.92 56893.98 88888.00 2017-03-20 06:35:01.411 079 11336.06 2.92 56893.94 88888.00 2017-03-20 06:35:01.911 079 11336.03 2.98 56893.88 88888.00 2017-03-20 06:35:02.411 079 11336.04 2.93 56893.82 88888.00 2017-03-20 06:35:02.911 079 11336.03 2.86 56893.74 88888.00 2017-03-20 06:35:03.411 079 11336.04 2.86 56893.68 88888.00 2017-03-20 06:35:03.911 079 11336.06 2.84 56893.56 88888.00 2017-03-20 06:35:04.411 079 11335.97 2.80 56893.51 88888.00 2017-03-20 06:35:04.911 079 11335.89 2.85 56893.42 88888.00 2017-03-20 06:35:05.411 079 11335.85 2.81 56893.31 88888.00 2017-03-20 06:35:05.911 079 11335.80 2.74 56893.28 88888.00 2017-03-20 06:35:06.411 079 11335.74 2.73 56893.21 88888.00 2017-03-20 06:35:06.911 079 11335.68 2.73 56893.15 88888.00 2017-03-20 06:35:07.411 079 11335.58 2.72 56893.12 88888.00 2017-03-20 06:35:07.911 079 11335.53 2.70 56893.11 88888.00 2017-03-20 06:35:08.411 079 11335.46 2.73 56893.16 88888.00 2017-03-20 06:35:08.911 079 11335.43 2.71 56893.15 88888.00 2017-03-20 06:35:09.411 079 11335.33 2.63 56893.10 88888.00 2017-03-20 06:35:09.911 079 11335.19 2.59 56893.04 88888.00 2017-03-20 06:35:10.411 079 11335.20 2.63 56893.03 88888.00 2017-03-20 06:35:10.911 079 11335.16 2.60 56893.08 88888.00 2017-03-20 06:35:11.411 079 11335.16 2.58 56893.04 88888.00 2017-03-20 06:35:11.911 079 11335.09 2.64 56893.02 88888.00 2017-03-20 06:35:12.411 079 11335.02 2.60 56893.00 88888.00 2017-03-20 06:35:12.911 079 11334.97 2.54 56893.03 88888.00 2017-03-20 06:35:13.411 079 11335.02 2.56 56893.04 88888.00 2017-03-20 06:35:13.911 079 11334.93 2.52 56893.02 88888.00 2017-03-20 06:35:14.411 079 11334.93 2.43 56893.00 88888.00 2017-03-20 06:35:14.911 079 11334.91 2.47 56892.96 88888.00 2017-03-20 06:35:15.411 079 11334.86 2.43 56892.92 88888.00 2017-03-20 06:35:15.911 079 11334.83 2.43 56892.91 88888.00 2017-03-20 06:35:16.411 079 11334.83 2.45 56892.90 88888.00 2017-03-20 06:35:16.911 079 11334.81 2.44 56892.91 88888.00 2017-03-20 06:35:17.411 079 11334.79 2.46 56892.89 88888.00 2017-03-20 06:35:17.911 079 11334.82 2.49 56892.87 88888.00 2017-03-20 06:35:18.411 079 11334.84 2.39 56892.82 88888.00 2017-03-20 06:35:18.911 079 11334.81 2.39 56892.80 88888.00 2017-03-20 06:35:19.411 079 11334.82 2.37 56892.80 88888.00 2017-03-20 06:35:19.911 079 11334.84 2.40 56892.76 88888.00 2017-03-20 06:35:20.411 079 11334.85 2.45 56892.70 88888.00 2017-03-20 06:35:20.911 079 11334.83 2.29 56892.68 88888.00 2017-03-20 06:35:21.411 079 11334.85 2.24 56892.70 88888.00 2017-03-20 06:35:21.911 079 11334.84 2.19 56892.68 88888.00 2017-03-20 06:35:22.411 079 11334.82 2.17 56892.60 88888.00 2017-03-20 06:35:22.911 079 11334.83 2.22 56892.57 88888.00 2017-03-20 06:35:23.411 079 11334.85 2.08 56892.50 88888.00 2017-03-20 06:35:23.911 079 11334.85 2.13 56892.45 88888.00 2017-03-20 06:35:24.411 079 11334.83 2.04 56892.42 88888.00 2017-03-20 06:35:24.911 079 11334.76 2.15 56892.39 88888.00 2017-03-20 06:35:25.411 079 11334.75 1.99 56892.34 88888.00 2017-03-20 06:35:25.911 079 11334.74 1.99 56892.31 88888.00 2017-03-20 06:35:26.411 079 11334.71 1.91 56892.27 88888.00 2017-03-20 06:35:26.911 079 11334.65 1.89 56892.25 88888.00 2017-03-20 06:35:27.411 079 11334.64 1.75 56892.21 88888.00 2017-03-20 06:35:27.911 079 11334.63 1.89 56892.20 88888.00 2017-03-20 06:35:28.411 079 11334.63 1.70 56892.20 88888.00 2017-03-20 06:35:28.911 079 11334.61 1.78 56892.20 88888.00 2017-03-20 06:35:29.411 079 11334.51 1.65 56892.14 88888.00 2017-03-20 06:35:29.911 079 11334.47 1.75 56892.13 88888.00 2017-03-20 06:35:30.411 079 11334.44 1.65 56892.15 88888.00 2017-03-20 06:35:30.911 079 11334.41 1.70 56892.16 88888.00 2017-03-20 06:35:31.411 079 11334.36 1.71 56892.18 88888.00 2017-03-20 06:35:31.911 079 11334.37 1.61 56892.19 88888.00 2017-03-20 06:35:32.411 079 11334.34 1.68 56892.13 88888.00 2017-03-20 06:35:32.911 079 11334.28 1.49 56892.10 88888.00 2017-03-20 06:35:33.411 079 11334.23 1.69 56892.07 88888.00 2017-03-20 06:35:33.911 079 11334.20 1.54 56892.10 88888.00 2017-03-20 06:35:34.411 079 11334.20 1.43 56892.08 88888.00 2017-03-20 06:35:34.911 079 11334.14 1.57 56892.09 88888.00 2017-03-20 06:35:35.411 079 11334.08 1.31 56892.12 88888.00 2017-03-20 06:35:35.911 079 11334.05 1.43 56892.09 88888.00 2017-03-20 06:35:36.411 079 11333.97 1.44 56892.07 88888.00 2017-03-20 06:35:36.911 079 11333.90 1.23 56892.08 88888.00 2017-03-20 06:35:37.411 079 11333.85 1.38 56892.08 88888.00 2017-03-20 06:35:37.911 079 11333.85 1.34 56892.06 88888.00 2017-03-20 06:35:38.411 079 11333.80 1.17 56892.06 88888.00 2017-03-20 06:35:38.911 079 11333.80 1.43 56892.09 88888.00 2017-03-20 06:35:39.411 079 11333.79 1.37 56892.13 88888.00 2017-03-20 06:35:39.911 079 11333.73 1.22 56892.14 88888.00 2017-03-20 06:35:40.411 079 11333.71 1.45 56892.18 88888.00 2017-03-20 06:35:40.911 079 11333.68 1.30 56892.26 88888.00 2017-03-20 06:35:41.411 079 11333.65 1.14 56892.27 88888.00 2017-03-20 06:35:41.911 079 11333.59 1.43 56892.29 88888.00 2017-03-20 06:35:42.411 079 11333.54 1.34 56892.31 88888.00 2017-03-20 06:35:42.911 079 11333.54 1.27 56892.35 88888.00 2017-03-20 06:35:43.411 079 11333.49 1.49 56892.44 88888.00 2017-03-20 06:35:43.911 079 11333.51 1.25 56892.51 88888.00 2017-03-20 06:35:44.411 079 11333.50 1.21 56892.54 88888.00 2017-03-20 06:35:44.911 079 11333.45 1.41 56892.58 88888.00 2017-03-20 06:35:45.411 079 11333.52 1.21 56892.63 88888.00 2017-03-20 06:35:45.911 079 11333.47 1.24 56892.65 88888.00 2017-03-20 06:35:46.411 079 11333.39 1.43 56892.68 88888.00 2017-03-20 06:35:46.911 079 11333.37 1.21 56892.65 88888.00 2017-03-20 06:35:47.411 079 11333.32 1.23 56892.66 88888.00 2017-03-20 06:35:47.911 079 11333.29 1.41 56892.72 88888.00 2017-03-20 06:35:48.411 079 11333.26 1.18 56892.68 88888.00 2017-03-20 06:35:48.911 079 11333.30 1.17 56892.67 88888.00 2017-03-20 06:35:49.411 079 11333.25 1.42 56892.67 88888.00 2017-03-20 06:35:49.911 079 11333.18 1.21 56892.73 88888.00 2017-03-20 06:35:50.411 079 11333.10 1.17 56892.76 88888.00 2017-03-20 06:35:50.911 079 11333.10 1.40 56892.73 88888.00 2017-03-20 06:35:51.411 079 11333.03 1.18 56892.78 88888.00 2017-03-20 06:35:51.911 079 11332.97 1.14 56892.83 88888.00 2017-03-20 06:35:52.411 079 11332.98 1.44 56892.85 88888.00 2017-03-20 06:35:52.911 079 11332.93 1.29 56892.85 88888.00 2017-03-20 06:35:53.411 079 11332.88 1.23 56892.85 88888.00 2017-03-20 06:35:53.911 079 11332.90 1.40 56892.90 88888.00 2017-03-20 06:35:54.411 079 11332.84 1.21 56892.92 88888.00 2017-03-20 06:35:54.911 079 11332.82 1.15 56892.92 88888.00 2017-03-20 06:35:55.411 079 11332.81 1.38 56892.97 88888.00 2017-03-20 06:35:55.911 079 11332.87 1.23 56893.06 88888.00 2017-03-20 06:35:56.411 079 11332.87 1.09 56893.11 88888.00 2017-03-20 06:35:56.911 079 11332.89 1.32 56893.15 88888.00 2017-03-20 06:35:57.411 079 11332.88 1.21 56893.22 88888.00 2017-03-20 06:35:57.911 079 11332.82 1.07 56893.21 88888.00 2017-03-20 06:35:58.411 079 11332.83 1.31 56893.25 88888.00 2017-03-20 06:35:58.911 079 11332.87 1.25 56893.34 88888.00 2017-03-20 06:35:59.411 079 11332.88 1.04 56893.35 88888.00 2017-03-20 06:35:59.911 079 11332.90 1.27 56893.42 88888.00 2017-03-20 06:36:00.411 079 11332.93 1.29 56893.45 88888.00 2017-03-20 06:36:00.911 079 11332.91 1.08 56893.49 88888.00 2017-03-20 06:36:01.411 079 11332.89 1.21 56893.56 88888.00 2017-03-20 06:36:01.911 079 11332.96 1.29 56893.66 88888.00 2017-03-20 06:36:02.411 079 11332.94 1.09 56893.72 88888.00 2017-03-20 06:36:02.911 079 11332.94 1.14 56893.73 88888.00 2017-03-20 06:36:03.411 079 11333.05 1.35 56893.74 88888.00 2017-03-20 06:36:03.911 079 11333.14 1.15 56893.81 88888.00 2017-03-20 06:36:04.411 079 11333.11 1.07 56893.81 88888.00 2017-03-20 06:36:04.911 079 11333.11 1.34 56893.92 88888.00 2017-03-20 06:36:05.411 079 11333.21 1.22 56893.94 88888.00 2017-03-20 06:36:05.911 079 11333.22 1.06 56893.87 88888.00 2017-03-20 06:36:06.411 079 11333.25 1.30 56893.90 88888.00 2017-03-20 06:36:06.911 079 11333.26 1.23 56893.88 88888.00 2017-03-20 06:36:07.411 079 11333.32 0.94 56893.85 88888.00 2017-03-20 06:36:07.911 079 11333.38 1.10 56893.86 88888.00 2017-03-20 06:36:08.411 079 11333.40 1.18 56893.89 88888.00 2017-03-20 06:36:08.911 079 11333.46 0.96 56893.92 88888.00 2017-03-20 06:36:09.411 079 11333.50 0.73 56893.87 88888.00 2017-03-20 06:36:09.911 079 11333.54 0.97 56893.90 88888.00 2017-03-20 06:36:10.411 079 11333.59 1.14 56893.87 88888.00 2017-03-20 06:36:10.911 079 11333.60 0.91 56893.85 88888.00 2017-03-20 06:36:11.411 079 11333.64 0.64 56893.81 88888.00 2017-03-20 06:36:11.911 079 11333.72 0.63 56893.76 88888.00 2017-03-20 06:36:12.412 079 11333.72 0.91 56893.73 88888.00 2017-03-20 06:36:12.912 079 11333.77 0.82 56893.72 88888.00 2017-03-20 06:36:13.412 079 11333.84 0.67 56893.70 88888.00 2017-03-20 06:36:13.912 079 11333.84 0.33 56893.62 88888.00 2017-03-20 06:36:14.412 079 11333.86 0.23 56893.61 88888.00 2017-03-20 06:36:14.912 079 11333.98 0.19 56893.54 88888.00 2017-03-20 06:36:15.412 079 11333.92 0.18 56893.55 88888.00 2017-03-20 06:36:15.912 079 11333.90 0.26 56893.55 88888.00 2017-03-20 06:36:16.412 079 11333.98 0.47 56893.51 88888.00 2017-03-20 06:36:16.912 079 11333.97 0.63 56893.47 88888.00 2017-03-20 06:36:17.412 079 11334.00 0.57 56893.49 88888.00 2017-03-20 06:36:17.912 079 11334.04 0.33 56893.48 88888.00 2017-03-20 06:36:18.412 079 11333.99 0.23 56893.49 88888.00 2017-03-20 06:36:18.912 079 11333.98 0.23 56893.48 88888.00 2017-03-20 06:36:19.412 079 11334.00 0.19 56893.43 88888.00 2017-03-20 06:36:19.912 079 11334.00 0.11 56893.45 88888.00 2017-03-20 06:36:20.412 079 11333.97 0.02 56893.45 88888.00 2017-03-20 06:36:20.912 079 11333.91 -0.02 56893.43 88888.00 2017-03-20 06:36:21.412 079 11333.91 -0.05 56893.47 88888.00 2017-03-20 06:36:21.912 079 11333.91 -0.11 56893.48 88888.00 2017-03-20 06:36:22.412 079 11333.90 -0.11 56893.42 88888.00 2017-03-20 06:36:22.912 079 11333.87 -0.14 56893.44 88888.00 2017-03-20 06:36:23.412 079 11333.84 -0.27 56893.47 88888.00 2017-03-20 06:36:23.912 079 11333.81 -0.30 56893.48 88888.00 2017-03-20 06:36:24.412 079 11333.80 -0.20 56893.56 88888.00 2017-03-20 06:36:24.912 079 11333.82 -0.08 56893.67 88888.00 2017-03-20 06:36:25.412 079 11333.80 -0.09 56893.72 88888.00 2017-03-20 06:36:25.912 079 11333.78 -0.11 56893.77 88888.00 2017-03-20 06:36:26.412 079 11333.82 -0.12 56893.79 88888.00 2017-03-20 06:36:26.912 079 11333.80 -0.16 56893.85 88888.00 2017-03-20 06:36:27.412 079 11333.79 -0.30 56893.86 88888.00 2017-03-20 06:36:27.912 079 11333.78 -0.40 56893.89 88888.00 2017-03-20 06:36:28.412 079 11333.82 -0.70 56894.01 88888.00 2017-03-20 06:36:28.912 079 11333.80 -0.82 56894.02 88888.00 2017-03-20 06:36:29.412 079 11333.84 -0.75 56894.11 88888.00 2017-03-20 06:36:29.912 079 11333.82 -0.56 56894.31 88888.00 2017-03-20 06:36:30.412 079 11333.77 -0.52 56894.43 88888.00 2017-03-20 06:36:30.912 079 11333.77 -0.62 56894.49 88888.00 2017-03-20 06:36:31.412 079 11333.78 -0.90 56894.59 88888.00 2017-03-20 06:36:31.912 079 11333.74 -0.84 56894.75 88888.00 2017-03-20 06:36:32.412 079 11333.77 -0.75 56894.91 88888.00 2017-03-20 06:36:32.912 079 11333.78 -0.56 56895.02 88888.00 2017-03-20 06:36:33.412 079 11333.73 -0.55 56895.14 88888.00 2017-03-20 06:36:33.912 079 11333.70 -0.88 56895.31 88888.00 2017-03-20 06:36:34.412 079 11333.68 -0.90 56895.50 88888.00 2017-03-20 06:36:34.912 079 11333.73 -0.79 56895.66 88888.00 2017-03-20 06:36:35.412 079 11333.73 -0.57 56895.87 88888.00 2017-03-20 06:36:35.912 079 11333.73 -0.55 56896.11 88888.00 2017-03-20 06:36:36.412 079 11333.79 -0.81 56896.31 88888.00 2017-03-20 06:36:36.912 079 11333.79 -0.96 56896.52 88888.00 2017-03-20 06:36:37.412 079 11333.75 -0.83 56896.68 88888.00 2017-03-20 06:36:37.912 079 11333.77 -0.56 56896.83 88888.00 2017-03-20 06:36:38.412 079 11333.77 -0.49 56896.97 88888.00 2017-03-20 06:36:38.912 079 11333.78 -0.57 56897.11 88888.00 2017-03-20 06:36:39.412 079 11333.81 -0.91 56897.32 88888.00 2017-03-20 06:36:39.912 079 11333.82 -0.87 56897.54 88888.00 2017-03-20 06:36:40.412 079 11333.85 -0.68 56897.78 88888.00 2017-03-20 06:36:40.912 079 11333.82 -0.46 56897.97 88888.00 2017-03-20 06:36:41.412 079 11333.81 -0.49 56898.15 88888.00 2017-03-20 06:36:41.912 079 11333.86 -0.61 56898.32 88888.00 2017-03-20 06:36:42.412 079 11333.88 -0.83 56898.48 88888.00 2017-03-20 06:36:42.912 079 11333.82 -0.74 56898.64 88888.00 2017-03-20 06:36:43.412 079 11333.82 -0.66 56898.83 88888.00 2017-03-20 06:36:43.912 079 11333.97 -0.43 56898.96 88888.00 2017-03-20 06:36:44.412 079 11333.95 -0.34 56899.16 88888.00 2017-03-20 06:36:44.912 079 11333.91 -0.35 56899.29 88888.00 2017-03-20 06:36:45.412 079 11333.92 -0.50 56899.41 88888.00 2017-03-20 06:36:45.912 079 11333.97 -0.80 56899.60 88888.00 2017-03-20 06:36:46.412 079 11333.91 -0.67 56899.84 88888.00 2017-03-20 06:36:46.912 079 11333.85 -0.57 56900.04 88888.00 2017-03-20 06:36:47.412 079 11333.88 -0.36 56900.19 88888.00 2017-03-20 06:36:47.912 079 11333.90 -0.22 56900.37 88888.00 2017-03-20 06:36:48.412 079 11333.86 -0.25 56900.53 88888.00 2017-03-20 06:36:48.912 079 11333.86 -0.28 56900.60 88888.00 2017-03-20 06:36:49.412 079 11333.80 -0.28 56900.76 88888.00 2017-03-20 06:36:49.912 079 11333.78 -0.42 56901.04 88888.00 2017-03-20 06:36:50.412 079 11333.79 -0.64 56901.21 88888.00 2017-03-20 06:36:50.912 079 11333.72 -0.59 56901.37 88888.00 2017-03-20 06:36:51.412 079 11333.70 -0.48 56901.50 88888.00 2017-03-20 06:36:51.912 079 11333.68 -0.43 56901.72 88888.00 2017-03-20 06:36:52.412 079 11333.63 -0.23 56901.96 88888.00 2017-03-20 06:36:52.912 079 11333.54 -0.14 56902.20 88888.00 2017-03-20 06:36:53.412 079 11333.50 -0.06 56902.36 88888.00 2017-03-20 06:36:53.912 079 11333.46 -0.06 56902.53 88888.00 2017-03-20 06:36:54.412 079 11333.38 -0.11 56902.77 88888.00 2017-03-20 06:36:54.912 079 11333.36 -0.12 56902.92 88888.00 2017-03-20 06:36:55.412 079 11333.40 -0.09 56903.07 88888.00 2017-03-20 06:36:55.912 079 11333.36 -0.12 56903.22 88888.00 2017-03-20 06:36:56.412 079 11333.32 -0.12 56903.38 88888.00 2017-03-20 06:36:56.912 079 11333.28 -0.05 56903.56 88888.00 2017-03-20 06:36:57.412 079 11333.22 -0.08 56903.76 88888.00 2017-03-20 06:36:57.912 079 11333.18 -0.06 56903.95 88888.00 2017-03-20 06:36:58.412 079 11333.22 -0.04 56904.16 88888.00 2017-03-20 06:36:58.912 079 11333.26 -0.04 56904.23 88888.00 2017-03-20 06:36:59.412 079 11333.23 0.01 56904.35 88888.00 2017-03-20 06:36:59.912 079 11333.24 0.07 56904.48 88888.00 2017-03-20 06:37:00.412 079 11333.31 0.12 56904.65 88888.00 2017-03-20 06:37:00.912 079 11333.30 0.11 56904.74 88888.00 2017-03-20 06:37:01.412 079 11333.26 0.15 56904.89 88888.00 2017-03-20 06:37:01.912 079 11333.22 0.22 56905.06 88888.00 2017-03-20 06:37:02.412 079 11333.19 0.26 56905.26 88888.00 2017-03-20 06:37:02.912 079 11333.11 0.19 56905.45 88888.00 2017-03-20 06:37:03.412 079 11333.14 0.04 56905.54 88888.00 2017-03-20 06:37:03.912 079 11333.05 -0.01 56905.69 88888.00 2017-03-20 06:37:04.412 079 11333.01 0.00 56905.90 88888.00 2017-03-20 06:37:04.912 079 11333.03 0.01 56906.06 88888.00 2017-03-20 06:37:05.412 079 11333.02 0.00 56906.13 88888.00 2017-03-20 06:37:05.912 079 11332.97 0.01 56906.27 88888.00 2017-03-20 06:37:06.412 079 11332.95 0.00 56906.40 88888.00 2017-03-20 06:37:06.912 079 11332.89 0.05 56906.48 88888.00 2017-03-20 06:37:07.412 079 11332.83 0.01 56906.66 88888.00 2017-03-20 06:37:07.912 079 11332.79 0.00 56906.83 88888.00 2017-03-20 06:37:08.412 079 11332.76 0.08 56906.96 88888.00 2017-03-20 06:37:08.912 079 11332.76 0.05 56907.04 88888.00 2017-03-20 06:37:09.412 079 11332.72 -0.07 56907.20 88888.00 2017-03-20 06:37:09.912 079 11332.66 -0.11 56907.31 88888.00 2017-03-20 06:37:10.412 079 11332.67 -0.02 56907.43 88888.00 2017-03-20 06:37:10.912 079 11332.60 0.02 56907.54 88888.00 2017-03-20 06:37:11.412 079 11332.55 0.05 56907.63 88888.00 2017-03-20 06:37:11.912 079 11332.53 0.01 56907.81 88888.00 2017-03-20 06:37:12.412 079 11332.47 0.04 56907.89 88888.00 2017-03-20 06:37:12.912 079 11332.48 0.04 56907.95 88888.00 2017-03-20 06:37:13.412 079 11332.49 0.05 56908.05 88888.00 2017-03-20 06:37:13.912 079 11332.42 0.02 56908.18 88888.00 2017-03-20 06:37:14.412 079 11332.35 0.00 56908.25 88888.00 2017-03-20 06:37:14.912 079 11332.31 -0.02 56908.32 88888.00 2017-03-20 06:37:15.412 079 11332.32 -0.08 56908.42 88888.00 2017-03-20 06:37:15.912 079 11332.27 -0.08 56908.53 88888.00 2017-03-20 06:37:16.412 079 11332.21 -0.05 56908.61 88888.00 2017-03-20 06:37:16.912 079 11332.26 0.00 56908.64 88888.00 2017-03-20 06:37:17.412 079 11332.22 0.00 56908.72 88888.00 2017-03-20 06:37:17.912 079 11332.22 0.02 56908.78 88888.00 2017-03-20 06:37:18.412 079 11332.25 -0.01 56908.83 88888.00 2017-03-20 06:37:18.912 079 11332.26 -0.02 56908.84 88888.00 2017-03-20 06:37:19.412 079 11332.25 -0.01 56908.84 88888.00 2017-03-20 06:37:19.912 079 11332.24 -0.01 56908.89 88888.00 2017-03-20 06:37:20.412 079 11332.24 0.00 56908.90 88888.00 2017-03-20 06:37:20.912 079 11332.21 -0.01 56908.84 88888.00 2017-03-20 06:37:21.412 079 11332.22 0.00 56908.81 88888.00 2017-03-20 06:37:21.912 079 11332.24 0.01 56908.83 88888.00 2017-03-20 06:37:22.412 079 11332.22 -0.02 56908.83 88888.00 2017-03-20 06:37:22.912 079 11332.22 -0.01 56908.82 88888.00 2017-03-20 06:37:23.412 079 11332.22 0.00 56908.88 88888.00 2017-03-20 06:37:23.912 079 11332.22 0.00 56908.85 88888.00 2017-03-20 06:37:24.412 079 11332.22 -0.02 56908.84 88888.00 2017-03-20 06:37:24.912 079 11332.21 0.00 56908.84 88888.00 2017-03-20 06:37:25.412 079 11332.17 0.00 56908.82 88888.00 2017-03-20 06:37:25.912 079 11332.17 -0.02 56908.84 88888.00 2017-03-20 06:37:26.412 079 11332.13 0.00 56908.84 88888.00 2017-03-20 06:37:26.912 079 11332.12 0.00 56908.79 88888.00 2017-03-20 06:37:27.412 079 11332.08 -0.02 56908.78 88888.00 2017-03-20 06:37:27.912 079 11332.08 0.02 56908.82 88888.00 2017-03-20 06:37:28.412 079 11332.06 -0.01 56908.78 88888.00 2017-03-20 06:37:28.912 079 11332.04 -0.01 56908.82 88888.00 2017-03-20 06:37:29.412 079 11332.01 -0.04 56908.83 88888.00 2017-03-20 06:37:29.912 079 11332.01 0.00 56908.83 88888.00 2017-03-20 06:37:30.412 079 11331.93 0.01 56908.84 88888.00 2017-03-20 06:37:30.912 079 11331.89 0.01 56908.87 88888.00 2017-03-20 06:37:31.412 079 11331.93 -0.01 56908.90 88888.00 2017-03-20 06:37:31.912 079 11331.94 0.02 56908.95 88888.00 2017-03-20 06:37:32.412 079 11331.91 0.00 56908.94 88888.00 2017-03-20 06:37:32.912 079 11331.89 0.01 56908.94 88888.00 2017-03-20 06:37:33.412 079 11331.87 0.01 56908.97 88888.00 2017-03-20 06:37:33.912 079 11331.90 0.00 56909.04 88888.00 2017-03-20 06:37:34.412 079 11331.89 0.00 56909.09 88888.00 2017-03-20 06:37:34.912 079 11331.91 0.00 56909.08 88888.00 2017-03-20 06:37:35.412 079 11331.98 0.00 56909.14 88888.00 2017-03-20 06:37:35.912 079 11331.92 0.00 56909.21 88888.00 2017-03-20 06:37:36.412 079 11331.93 -0.01 56909.23 88888.00 2017-03-20 06:37:36.912 079 11331.93 0.00 56909.29 88888.00 2017-03-20 06:37:37.412 079 11331.91 0.02 56909.41 88888.00 2017-03-20 06:37:37.912 079 11331.89 0.04 56909.46 88888.00 2017-03-20 06:37:38.412 079 11331.89 0.06 56909.49 88888.00 2017-03-20 06:37:38.912 079 11331.94 0.08 56909.55 88888.00 2017-03-20 06:37:39.412 079 11332.00 0.11 56909.58 88888.00 2017-03-20 06:37:39.912 079 11331.97 0.13 56909.60 88888.00 2017-03-20 06:37:40.412 079 11332.04 0.14 56909.69 88888.00 2017-03-20 06:37:40.912 079 11332.07 0.23 56909.74 88888.00 2017-03-20 06:37:41.412 079 11332.06 0.28 56909.77 88888.00 2017-03-20 06:37:41.912 079 11332.04 0.19 56909.77 88888.00 2017-03-20 06:37:42.412 079 11332.08 0.09 56909.77 88888.00 2017-03-20 06:37:42.912 079 11332.10 0.08 56909.73 88888.00 2017-03-20 06:37:43.412 079 11332.07 0.07 56909.73 88888.00 2017-03-20 06:37:43.912 079 11332.14 0.06 56909.75 88888.00 2017-03-20 06:37:44.412 079 11332.12 0.08 56909.74 88888.00 2017-03-20 06:37:44.912 079 11332.15 0.07 56909.69 88888.00 2017-03-20 06:37:45.412 079 11332.17 0.13 56909.68 88888.00 2017-03-20 06:37:45.912 079 11332.28 0.26 56909.67 88888.00 2017-03-20 06:37:46.412 079 11332.24 0.63 56909.69 88888.00 2017-03-20 06:37:46.912 079 11332.22 0.88 56909.68 88888.00 2017-03-20 06:37:47.412 079 11332.31 0.75 56909.65 88888.00 2017-03-20 06:37:47.912 079 11332.35 0.61 56909.64 88888.00 2017-03-20 06:37:48.412 079 11332.33 0.38 56909.59 88888.00 2017-03-20 06:37:48.912 079 11332.29 0.34 56909.55 88888.00 2017-03-20 06:37:49.412 079 11332.31 0.55 56909.54 88888.00 2017-03-20 06:37:49.912 079 11332.29 0.86 56909.52 88888.00 2017-03-20 06:37:50.412 079 11332.32 0.87 56909.54 88888.00 2017-03-20 06:37:50.912 079 11332.33 0.73 56909.48 88888.00 2017-03-20 06:37:51.412 079 11332.32 0.49 56909.34 88888.00 2017-03-20 06:37:51.912 079 11332.34 0.40 56909.32 88888.00 2017-03-20 06:37:52.412 079 11332.35 0.69 56909.33 88888.00 2017-03-20 06:37:52.912 079 11332.35 0.98 56909.27 88888.00 2017-03-20 06:37:53.412 079 11332.35 0.91 56909.20 88888.00 2017-03-20 06:37:53.912 079 11332.36 0.73 56909.15 88888.00 2017-03-20 06:37:54.412 079 11332.34 0.63 56909.11 88888.00 2017-03-20 06:37:54.912 079 11332.35 0.91 56909.06 88888.00 2017-03-20 06:37:55.412 079 11332.39 0.98 56908.94 88888.00 2017-03-20 06:37:55.912 079 11332.41 0.87 56908.88 88888.00 2017-03-20 06:37:56.412 079 11332.45 0.66 56908.77 88888.00 2017-03-20 06:37:56.912 079 11332.47 0.72 56908.68 88888.00 2017-03-20 06:37:57.412 079 11332.43 1.06 56908.61 88888.00 2017-03-20 06:37:57.912 079 11332.41 1.00 56908.62 88888.00 2017-03-20 06:37:58.412 079 11332.43 0.83 56908.53 88888.00 2017-03-20 06:37:58.912 079 11332.46 0.77 56908.42 88888.00 2017-03-20 06:37:59.412 079 11332.43 1.14 56908.36 88888.00 2017-03-20 06:37:59.912 079 11332.43 1.10 56908.29 88888.00 2017-03-20 06:38:00.412 079 11332.41 0.88 56908.21 88888.00 2017-03-20 06:38:00.912 079 11332.42 0.88 56908.14 88888.00 2017-03-20 06:38:01.412 079 11332.43 1.17 56908.08 88888.00 2017-03-20 06:38:01.912 079 11332.41 1.10 56907.99 88888.00 2017-03-20 06:38:02.412 079 11332.36 0.81 56907.79 88888.00 2017-03-20 06:38:02.912 079 11332.35 0.90 56907.73 88888.00 2017-03-20 06:38:03.412 079 11332.39 1.18 56907.68 88888.00 2017-03-20 06:38:03.912 079 11332.41 1.03 56907.56 88888.00 2017-03-20 06:38:04.412 079 11332.41 0.77 56907.42 88888.00 2017-03-20 06:38:04.912 079 11332.45 0.91 56907.28 88888.00 2017-03-20 06:38:05.412 079 11332.36 1.16 56907.24 88888.00 2017-03-20 06:38:05.912 079 11332.38 1.03 56907.12 88888.00 2017-03-20 06:38:06.412 079 11332.36 0.91 56906.98 88888.00 2017-03-20 06:38:06.912 079 11332.32 1.15 56906.83 88888.00 2017-03-20 06:38:07.412 079 11332.33 1.23 56906.73 88888.00 2017-03-20 06:38:07.912 079 11332.33 1.00 56906.66 88888.00 2017-03-20 06:38:08.412 079 11332.34 1.01 56906.60 88888.00 2017-03-20 06:38:08.912 079 11332.33 1.27 56906.52 88888.00 2017-03-20 06:38:09.412 079 11332.32 1.13 56906.43 88888.00 2017-03-20 06:38:09.912 079 11332.39 0.88 56906.33 88888.00 2017-03-20 06:38:10.412 079 11332.42 1.10 56906.27 88888.00 2017-03-20 06:38:10.912 079 11332.41 1.17 56906.19 88888.00 2017-03-20 06:38:11.412 079 11332.42 1.01 56906.13 88888.00 2017-03-20 06:38:11.912 079 11332.41 0.91 56906.01 88888.00 2017-03-20 06:38:12.412 079 11332.35 1.25 56905.96 88888.00 2017-03-20 06:38:12.912 079 11332.35 1.20 56905.90 88888.00 2017-03-20 06:38:13.412 079 11332.36 0.96 56905.81 88888.00 2017-03-20 06:38:13.912 079 11332.40 1.14 56905.67 88888.00 2017-03-20 06:38:14.412 079 11332.40 1.28 56905.61 88888.00 2017-03-20 06:38:14.912 079 11332.42 1.08 56905.51 88888.00 2017-03-20 06:38:15.412 079 11332.39 1.09 56905.42 88888.00 2017-03-20 06:38:15.912 079 11332.38 1.38 56905.36 88888.00 2017-03-20 06:38:16.412 079 11332.43 1.23 56905.29 88888.00 2017-03-20 06:38:16.912 079 11332.46 1.20 56905.16 88888.00 2017-03-20 06:38:17.412 079 11332.45 1.43 56905.03 88888.00 2017-03-20 06:38:17.912 079 11332.48 1.22 56904.94 88888.00 2017-03-20 06:38:18.412 079 11332.52 1.17 56904.87 88888.00 2017-03-20 06:38:18.912 079 11332.58 1.41 56904.81 88888.00 2017-03-20 06:38:19.412 079 11332.61 1.24 56904.76 88888.00 2017-03-20 06:38:19.912 079 11332.69 1.20 56904.71 88888.00 2017-03-20 06:38:20.412 079 11332.72 1.43 56904.70 88888.00 2017-03-20 06:38:20.912 079 11332.70 1.27 56904.61 88888.00 2017-03-20 06:38:21.412 079 11332.77 1.24 56904.51 88888.00 2017-03-20 06:38:21.912 079 11332.83 1.43 56904.46 88888.00 2017-03-20 06:38:22.412 079 11332.91 1.29 56904.45 88888.00 2017-03-20 06:38:22.912 079 11332.93 1.31 56904.38 88888.00 2017-03-20 06:38:23.412 079 11332.97 1.47 56904.31 88888.00 2017-03-20 06:38:23.912 079 11333.01 1.27 56904.23 88888.00 2017-03-20 06:38:24.412 079 11332.98 1.38 56904.15 88888.00 2017-03-20 06:38:24.912 079 11332.98 1.43 56904.04 88888.00 2017-03-20 06:38:25.412 079 11332.97 1.18 56904.01 88888.00 2017-03-20 06:38:25.912 079 11332.95 1.36 56903.95 88888.00 2017-03-20 06:38:26.412 079 11333.01 1.42 56903.91 88888.00 2017-03-20 06:38:26.912 079 11333.02 1.17 56903.84 88888.00 2017-03-20 06:38:27.413 079 11333.07 1.40 56903.70 88888.00 2017-03-20 06:38:27.913 079 11333.15 1.38 56903.61 88888.00 2017-03-20 06:38:28.413 079 11333.18 1.15 56903.48 88888.00 2017-03-20 06:38:28.913 079 11333.19 1.35 56903.36 88888.00 2017-03-20 06:38:29.413 079 11333.22 1.31 56903.32 88888.00 2017-03-20 06:38:29.913 079 11333.25 1.00 56903.29 88888.00 2017-03-20 06:38:30.413 079 11333.23 1.18 56903.20 88888.00 2017-03-20 06:38:30.913 079 11333.24 1.28 56903.11 88888.00 2017-03-20 06:38:31.413 079 11333.28 1.03 56902.99 88888.00 2017-03-20 06:38:31.913 079 11333.33 1.01 56902.91 88888.00 2017-03-20 06:38:32.413 079 11333.35 1.21 56902.78 88888.00 2017-03-20 06:38:32.913 079 11333.40 1.06 56902.65 88888.00 2017-03-20 06:38:33.413 079 11333.42 0.81 56902.52 88888.00 2017-03-20 06:38:33.913 079 11333.42 0.93 56902.36 88888.00 2017-03-20 06:38:34.413 079 11333.44 1.09 56902.21 88888.00 2017-03-20 06:38:34.913 079 11333.51 0.88 56902.07 88888.00 2017-03-20 06:38:35.413 079 11333.56 0.63 56901.90 88888.00 2017-03-20 06:38:35.913 079 11333.65 0.45 56901.78 88888.00 2017-03-20 06:38:36.413 079 11333.67 0.63 56901.64 88888.00 2017-03-20 06:38:36.913 079 11333.64 0.87 56901.50 88888.00 2017-03-20 06:38:37.413 079 11333.64 0.64 56901.38 88888.00 2017-03-20 06:38:37.913 079 11333.66 0.54 56901.24 88888.00 2017-03-20 06:38:38.413 079 11333.71 0.43 56901.10 88888.00 2017-03-20 06:38:38.913 079 11333.72 0.21 56900.94 88888.00 2017-03-20 06:38:39.413 079 11333.74 0.06 56900.80 88888.00 2017-03-20 06:38:39.913 079 11333.74 -0.02 56900.68 88888.00 2017-03-20 06:38:40.413 079 11333.75 -0.04 56900.53 88888.00 2017-03-20 06:38:40.913 079 11333.71 -0.06 56900.42 88888.00 2017-03-20 06:38:41.413 079 11333.68 -0.08 56900.31 88888.00 2017-03-20 06:38:41.913 079 11333.70 -0.07 56900.19 88888.00 2017-03-20 06:38:42.413 079 11333.77 -0.05 56900.09 88888.00 2017-03-20 06:38:42.913 079 11333.79 -0.07 56899.93 88888.00 2017-03-20 06:38:43.413 079 11333.77 -0.08 56899.69 88888.00 2017-03-20 06:38:43.913 079 11333.74 -0.11 56899.52 88888.00 2017-03-20 06:38:44.413 079 11333.71 -0.15 56899.48 88888.00 2017-03-20 06:38:44.913 079 11333.68 -0.29 56899.38 88888.00 2017-03-20 06:38:45.413 079 11333.67 -0.40 56899.24 88888.00 2017-03-20 06:38:45.913 079 11333.71 -0.21 56899.14 88888.00 2017-03-20 06:38:46.413 079 11333.72 -0.14 56899.05 88888.00 2017-03-20 06:38:46.913 079 11333.74 -0.16 56898.90 88888.00 2017-03-20 06:38:47.413 079 11333.77 -0.23 56898.80 88888.00 2017-03-20 06:38:47.913 079 11333.78 -0.35 56898.70 88888.00 2017-03-20 06:38:48.413 079 11333.68 -0.46 56898.64 88888.00 2017-03-20 06:38:48.913 079 11333.63 -0.80 56898.57 88888.00 2017-03-20 06:38:49.413 079 11333.63 -0.82 56898.49 88888.00 2017-03-20 06:38:49.913 079 11333.58 -0.75 56898.34 88888.00 2017-03-20 06:38:50.413 079 11333.53 -0.63 56898.26 88888.00 2017-03-20 06:38:50.913 079 11333.49 -0.76 56898.19 88888.00 2017-03-20 06:38:51.413 079 11333.49 -1.08 56898.12 88888.00 2017-03-20 06:38:51.913 079 11333.53 -1.08 56898.05 88888.00 2017-03-20 06:38:52.413 079 11333.49 -0.91 56897.94 88888.00 2017-03-20 06:38:52.913 079 11333.42 -1.06 56897.84 88888.00 2017-03-20 06:38:53.413 079 11333.38 -1.31 56897.81 88888.00 2017-03-20 06:38:53.913 079 11333.32 -1.23 56897.73 88888.00 2017-03-20 06:38:54.413 079 11333.35 -1.27 56897.62 88888.00 2017-03-20 06:38:54.913 079 11333.24 -1.50 56897.57 88888.00 2017-03-20 06:38:55.413 079 11333.16 -1.40 56897.46 88888.00 2017-03-20 06:38:55.913 079 11333.17 -1.59 56897.40 88888.00 2017-03-20 06:38:56.413 079 11333.11 -1.66 56897.36 88888.00 2017-03-20 06:38:56.913 079 11333.07 -1.66 56897.21 88888.00 2017-03-20 06:38:57.413 079 11332.94 -1.84 56897.10 88888.00 2017-03-20 06:38:57.913 079 11332.88 -1.82 56897.06 88888.00 2017-03-20 06:38:58.413 079 11332.83 -1.93 56897.01 88888.00 2017-03-20 06:38:58.913 079 11332.79 -1.96 56896.96 88888.00 2017-03-20 06:38:59.413 079 11332.74 -2.13 56896.90 88888.00 2017-03-20 06:38:59.913 079 11332.67 -2.20 56896.80 88888.00 2017-03-20 06:39:00.413 079 11332.58 -2.24 56896.74 88888.00 2017-03-20 06:39:00.913 079 11332.47 -2.34 56896.63 88888.00 2017-03-20 06:39:01.413 079 11332.36 -2.37 56896.49 88888.00 2017-03-20 06:39:01.913 079 11332.27 -2.46 56896.43 88888.00 2017-03-20 06:39:02.413 079 11332.14 -2.53 56896.36 88888.00 2017-03-20 06:39:02.913 079 11332.05 -2.60 56896.27 88888.00 2017-03-20 06:39:03.413 079 11331.97 -2.66 56896.23 88888.00 2017-03-20 06:39:03.913 079 11331.87 -2.78 56896.20 88888.00 2017-03-20 06:39:04.413 079 11331.73 -2.84 56896.13 88888.00 2017-03-20 06:39:04.913 079 11331.62 -2.92 56896.10 88888.00 2017-03-20 06:39:05.413 079 11331.50 -2.98 56896.05 88888.00 2017-03-20 06:39:05.913 079 11331.40 -3.07 56896.00 88888.00 2017-03-20 06:39:06.413 079 11331.30 -3.12 56895.97 88888.00 2017-03-20 06:39:06.913 079 11331.23 -3.14 56895.92 88888.00 2017-03-20 06:39:07.413 079 11331.15 -3.21 56895.89 88888.00 2017-03-20 06:39:07.913 079 11331.00 -3.24 56895.89 88888.00 2017-03-20 06:39:08.413 079 11330.90 -3.29 56895.97 88888.00 2017-03-20 06:39:08.913 079 11330.92 -3.34 56895.99 88888.00 2017-03-20 06:39:09.413 079 11330.82 -3.38 56896.01 88888.00 2017-03-20 06:39:09.913 079 11330.82 -3.42 56895.97 88888.00 2017-03-20 06:39:10.413 079 11330.69 -3.51 56896.00 88888.00 2017-03-20 06:39:10.913 079 11330.61 -3.60 56896.04 88888.00 2017-03-20 06:39:11.413 079 11330.47 -3.67 56896.03 88888.00 2017-03-20 06:39:11.913 079 11330.44 -3.72 56896.03 88888.00 2017-03-20 06:39:12.413 079 11330.37 -3.80 56896.10 88888.00 2017-03-20 06:39:12.913 079 11330.25 -3.83 56896.12 88888.00 2017-03-20 06:39:13.413 079 11330.15 -3.82 56896.13 88888.00 2017-03-20 06:39:13.913 079 11330.08 -3.88 56896.10 88888.00 2017-03-20 06:39:14.413 079 11329.99 -3.89 56896.13 88888.00 2017-03-20 06:39:14.913 079 11329.92 -3.94 56896.24 88888.00 2017-03-20 06:39:15.413 079 11329.88 -3.99 56896.26 88888.00 2017-03-20 06:39:15.913 079 11329.81 -4.07 56896.24 88888.00 2017-03-20 06:39:16.413 079 11329.77 -4.09 56896.30 88888.00 2017-03-20 06:39:16.913 079 11329.69 -4.13 56896.38 88888.00 2017-03-20 06:39:17.413 079 11329.60 -4.17 56896.42 88888.00 2017-03-20 06:39:17.913 079 11329.54 -4.20 56896.44 88888.00 2017-03-20 06:39:18.413 079 11329.49 -4.28 56896.49 88888.00 2017-03-20 06:39:18.913 079 11329.41 -4.29 56896.52 88888.00 2017-03-20 06:39:19.413 079 11329.33 -4.33 56896.51 88888.00 2017-03-20 06:39:19.913 079 11329.25 -4.33 56896.50 88888.00 2017-03-20 06:39:20.413 079 11329.21 -4.35 56896.52 88888.00 2017-03-20 06:39:20.913 079 11329.11 -4.50 56896.56 88888.00 2017-03-20 06:39:21.413 079 11329.05 -4.54 56896.58 88888.00 2017-03-20 06:39:21.913 079 11328.97 -4.53 56896.61 88888.00 2017-03-20 06:39:22.413 079 11328.83 -4.55 56896.64 88888.00 2017-03-20 06:39:22.913 079 11328.71 -4.60 56896.69 88888.00 2017-03-20 06:39:23.413 079 11328.66 -4.65 56896.69 88888.00 2017-03-20 06:39:23.913 079 11328.55 -4.70 56896.72 88888.00 2017-03-20 06:39:24.413 079 11328.45 -4.76 56896.85 88888.00 2017-03-20 06:39:24.913 079 11328.35 -4.78 56896.85 88888.00 2017-03-20 06:39:25.413 079 11328.28 -4.84 56896.93 88888.00 2017-03-20 06:39:25.913 079 11328.18 -4.90 56897.01 88888.00 2017-03-20 06:39:26.413 079 11328.09 -4.94 56897.01 88888.00 2017-03-20 06:39:26.913 079 11327.98 -4.94 56897.07 88888.00 2017-03-20 06:39:27.413 079 11327.88 -4.97 56897.13 88888.00 2017-03-20 06:39:27.913 079 11327.80 -5.02 56897.21 88888.00 2017-03-20 06:39:28.413 079 11327.72 -5.08 56897.28 88888.00 2017-03-20 06:39:28.913 079 11327.56 -5.09 56897.38 88888.00 2017-03-20 06:39:29.413 079 11327.46 -5.08 56897.42 88888.00 2017-03-20 06:39:29.913 079 11327.40 -5.06 56897.55 88888.00 2017-03-20 06:39:30.413 079 11327.30 -5.10 56897.68 88888.00 2017-03-20 06:39:30.913 079 11327.23 -5.12 56897.81 88888.00 2017-03-20 06:39:31.413 079 11327.09 -5.13 56897.94 88888.00 2017-03-20 06:39:31.913 079 11326.97 -5.19 56898.02 88888.00 2017-03-20 06:39:32.413 079 11326.87 -5.22 56898.13 88888.00 2017-03-20 06:39:32.913 079 11326.83 -5.19 56898.24 88888.00 2017-03-20 06:39:33.413 079 11326.72 -5.22 56898.38 88888.00 2017-03-20 06:39:33.913 079 11326.63 -5.24 56898.56 88888.00 2017-03-20 06:39:34.413 079 11326.57 -5.22 56898.63 88888.00 2017-03-20 06:39:34.913 079 11326.48 -5.26 56898.77 88888.00 2017-03-20 06:39:35.413 079 11326.40 -5.32 56898.84 88888.00 2017-03-20 06:39:35.913 079 11326.31 -5.32 56899.01 88888.00 2017-03-20 06:39:36.413 079 11326.38 -5.35 56899.13 88888.00 2017-03-20 06:39:36.913 079 11326.24 -5.37 56899.22 88888.00 2017-03-20 06:39:37.413 079 11326.17 -5.36 56899.33 88888.00 2017-03-20 06:39:37.913 079 11326.09 -5.39 56899.46 88888.00 2017-03-20 06:39:38.413 079 11325.98 -5.42 56899.64 88888.00 2017-03-20 06:39:38.913 079 11325.86 -5.47 56899.80 88888.00 2017-03-20 06:39:39.413 079 11325.78 -5.50 56899.93 88888.00 2017-03-20 06:39:39.913 079 11325.67 -5.52 56900.03 88888.00 2017-03-20 06:39:40.413 079 11325.61 -5.52 56900.21 88888.00 2017-03-20 06:39:40.913 079 11325.51 -5.58 56900.34 88888.00 2017-03-20 06:39:41.413 079 11325.33 -5.58 56900.48 88888.00 2017-03-20 06:39:41.913 079 11325.23 -5.60 56900.60 88888.00 2017-03-20 06:39:42.413 079 11325.17 -5.58 56900.69 88888.00 2017-03-20 06:39:42.913 079 11325.06 -5.58 56900.81 88888.00 2017-03-20 06:39:43.413 079 11324.98 -5.59 56900.92 88888.00 2017-03-20 06:39:43.913 079 11324.88 -5.66 56901.08 88888.00 2017-03-20 06:39:44.413 079 11324.75 -5.69 56901.30 88888.00 2017-03-20 06:39:44.913 079 11324.67 -5.72 56901.39 88888.00 2017-03-20 06:39:45.413 079 11324.57 -5.74 56901.52 88888.00 2017-03-20 06:39:45.913 079 11324.48 -5.78 56901.66 88888.00 2017-03-20 06:39:46.413 079 11324.39 -5.83 56901.77 88888.00 2017-03-20 06:39:46.913 079 11324.31 -5.80 56901.94 88888.00 2017-03-20 06:39:47.413 079 11324.23 -5.86 56902.10 88888.00 2017-03-20 06:39:47.913 079 11324.16 -5.86 56902.28 88888.00 2017-03-20 06:39:48.413 079 11324.06 -5.89 56902.40 88888.00 2017-03-20 06:39:48.913 079 11324.00 -5.87 56902.55 88888.00 2017-03-20 06:39:49.413 079 11323.98 -5.91 56902.68 88888.00 2017-03-20 06:39:49.913 079 11323.92 -5.93 56902.86 88888.00 2017-03-20 06:39:50.413 079 11323.85 -5.97 56902.97 88888.00 2017-03-20 06:39:50.913 079 11323.80 -6.04 56903.16 88888.00 2017-03-20 06:39:51.413 079 11323.76 -6.06 56903.27 88888.00 2017-03-20 06:39:51.913 079 11323.66 -6.03 56903.37 88888.00 2017-03-20 06:39:52.413 079 11323.60 -6.01 56903.52 88888.00 2017-03-20 06:39:52.913 079 11323.62 -6.05 56903.64 88888.00 2017-03-20 06:39:53.413 079 11323.52 -6.07 56903.78 88888.00 2017-03-20 06:39:53.913 079 11323.41 -6.13 56903.93 88888.00 2017-03-20 06:39:54.413 079 11323.29 -6.19 56904.10 88888.00 2017-03-20 06:39:54.913 079 11323.20 -6.23 56904.20 88888.00 2017-03-20 06:39:55.413 079 11323.16 -6.26 56904.34 88888.00 2017-03-20 06:39:55.913 079 11323.11 -6.28 56904.51 88888.00 2017-03-20 06:39:56.413 079 11323.01 -6.31 56904.64 88888.00 2017-03-20 06:39:56.913 079 11322.95 -6.33 56904.77 88888.00 2017-03-20 06:39:57.413 079 11322.92 -6.35 56904.92 88888.00 2017-03-20 06:39:57.913 079 11322.88 -6.35 56905.04 88888.00 2017-03-20 06:39:58.413 079 11322.81 -6.40 56905.15 88888.00 2017-03-20 06:39:58.913 079 11322.77 -6.40 56905.28 88888.00 2017-03-20 06:39:59.413 079 11322.69 -6.35 56905.37 88888.00 2017-03-20 06:39:59.913 079 11322.61 -6.33 56905.49 88888.00 2017-03-20 06:40:00.413 079 11322.60 -6.38 56905.60 88888.00 2017-03-20 06:40:00.913 079 11322.54 -6.42 56905.76 88888.00 2017-03-20 06:40:01.413 079 11322.47 -6.45 56905.87 88888.00 2017-03-20 06:40:01.913 079 11322.41 -6.47 56905.98 88888.00 2017-03-20 06:40:02.413 079 11322.42 -6.45 56906.09 88888.00 2017-03-20 06:40:02.913 079 11322.35 -6.47 56906.25 88888.00 2017-03-20 06:40:03.413 079 11322.30 -6.51 56906.33 88888.00 2017-03-20 06:40:03.913 079 11322.27 -6.57 56906.39 88888.00 2017-03-20 06:40:04.413 079 11322.21 -6.62 56906.51 88888.00 2017-03-20 06:40:04.913 079 11322.11 -6.67 56906.63 88888.00 2017-03-20 06:40:05.413 079 11322.07 -6.66 56906.78 88888.00 2017-03-20 06:40:05.913 079 11322.04 -6.64 56906.90 88888.00 2017-03-20 06:40:06.413 079 11321.93 -6.66 56907.01 88888.00 2017-03-20 06:40:06.913 079 11321.89 -6.66 56907.09 88888.00 2017-03-20 06:40:07.413 079 11321.84 -6.66 56907.25 88888.00 2017-03-20 06:40:07.913 079 11321.78 -6.64 56907.42 88888.00 2017-03-20 06:40:08.413 079 11321.76 -6.62 56907.56 88888.00 2017-03-20 06:40:08.913 079 11321.68 -6.61 56907.72 88888.00 2017-03-20 06:40:09.413 079 11321.61 -6.66 56907.84 88888.00 2017-03-20 06:40:09.913 079 11321.57 -6.71 56907.95 88888.00 2017-03-20 06:40:10.413 079 11321.63 -6.71 56908.07 88888.00 2017-03-20 06:40:10.913 079 11321.57 -6.67 56908.24 88888.00 2017-03-20 06:40:11.413 079 11321.54 -6.64 56908.38 88888.00 2017-03-20 06:40:11.913 079 11321.51 -6.62 56908.51 88888.00 2017-03-20 06:40:12.413 079 11321.52 -6.64 56908.66 88888.00 2017-03-20 06:40:12.913 079 11321.50 -6.57 56908.85 88888.00 2017-03-20 06:40:13.413 079 11321.47 -6.55 56909.01 88888.00 2017-03-20 06:40:13.913 079 11321.48 -6.58 56909.14 88888.00 2017-03-20 06:40:14.413 079 11321.41 -6.55 56909.21 88888.00 2017-03-20 06:40:14.913 079 11321.33 -6.52 56909.32 88888.00 2017-03-20 06:40:15.413 079 11321.38 -6.57 56909.45 88888.00 2017-03-20 06:40:15.913 079 11321.38 -6.57 56909.59 88888.00 2017-03-20 06:40:16.413 079 11321.36 -6.60 56909.64 88888.00 2017-03-20 06:40:16.913 079 11321.31 -6.65 56909.69 88888.00 2017-03-20 06:40:17.413 079 11321.24 -6.66 56909.79 88888.00 2017-03-20 06:40:17.913 079 11321.21 -6.67 56909.88 88888.00 2017-03-20 06:40:18.413 079 11321.19 -6.65 56910.04 88888.00 2017-03-20 06:40:18.913 079 11321.22 -6.61 56910.16 88888.00 2017-03-20 06:40:19.413 079 11321.20 -6.57 56910.20 88888.00 2017-03-20 06:40:19.913 079 11321.14 -6.51 56910.26 88888.00 2017-03-20 06:40:20.413 079 11321.08 -6.49 56910.32 88888.00 2017-03-20 06:40:20.913 079 11321.09 -6.52 56910.37 88888.00 2017-03-20 06:40:21.413 079 11321.12 -6.58 56910.49 88888.00 2017-03-20 06:40:21.913 079 11321.13 -6.53 56910.56 88888.00 2017-03-20 06:40:22.413 079 11321.10 -6.53 56910.61 88888.00 2017-03-20 06:40:22.913 079 11321.09 -6.53 56910.70 88888.00 2017-03-20 06:40:23.413 079 11321.08 -6.45 56910.80 88888.00 2017-03-20 06:40:23.913 079 11321.08 -6.40 56910.84 88888.00 2017-03-20 06:40:24.413 079 11321.08 -6.40 56910.90 88888.00 2017-03-20 06:40:24.913 079 11321.03 -6.40 56910.96 88888.00 2017-03-20 06:40:25.413 079 11321.01 -6.45 56911.02 88888.00 2017-03-20 06:40:25.913 079 11321.09 -6.53 56911.06 88888.00 2017-03-20 06:40:26.413 079 11321.08 -6.53 56911.13 88888.00 2017-03-20 06:40:26.913 079 11320.99 -6.45 56911.21 88888.00 2017-03-20 06:40:27.413 079 11320.93 -6.44 56911.21 88888.00 2017-03-20 06:40:27.913 079 11320.89 -6.46 56911.22 88888.00 2017-03-20 06:40:28.413 079 11320.86 -6.45 56911.26 88888.00 2017-03-20 06:40:28.913 079 11320.85 -6.48 56911.32 88888.00 2017-03-20 06:40:29.413 079 11320.82 -6.45 56911.42 88888.00 2017-03-20 06:40:29.913 079 11320.81 -6.42 56911.50 88888.00 2017-03-20 06:40:30.413 079 11320.78 -6.38 56911.51 88888.00 2017-03-20 06:40:30.913 079 11320.75 -6.37 56911.57 88888.00 2017-03-20 06:40:31.413 079 11320.73 -6.37 56911.63 88888.00 2017-03-20 06:40:31.913 079 11320.70 -6.32 56911.59 88888.00 2017-03-20 06:40:32.413 079 11320.64 -6.30 56911.59 88888.00 2017-03-20 06:40:32.913 079 11320.65 -6.24 56911.65 88888.00 2017-03-20 06:40:33.413 079 11320.60 -6.21 56911.87 88888.00 2017-03-20 06:40:33.913 079 11320.54 -6.18 56912.03 88888.00 2017-03-20 06:40:34.413 079 11320.57 -6.12 56912.10 88888.00 2017-03-20 06:40:34.913 079 11320.59 -6.03 56912.12 88888.00 2017-03-20 06:40:35.413 079 11320.57 -5.93 56912.22 88888.00 2017-03-20 06:40:35.913 079 11320.58 -5.87 56912.34 88888.00 2017-03-20 06:40:36.413 079 11320.61 -5.80 56912.44 88888.00 2017-03-20 06:40:36.913 079 11320.60 -5.67 56912.59 88888.00 2017-03-20 06:40:37.413 079 11320.61 -5.60 56912.66 88888.00 2017-03-20 06:40:37.913 079 11320.61 -5.55 56912.74 88888.00 2017-03-20 06:40:38.413 079 11320.68 -5.51 56912.86 88888.00 2017-03-20 06:40:38.913 079 11320.73 -5.40 56912.98 88888.00 2017-03-20 06:40:39.413 079 11320.72 -5.29 56913.12 88888.00 2017-03-20 06:40:39.913 079 11320.71 -5.16 56913.20 88888.00 2017-03-20 06:40:40.413 079 11320.71 -5.08 56913.27 88888.00 2017-03-20 06:40:40.913 079 11320.80 -4.98 56913.34 88888.00 2017-03-20 06:40:41.404 079 11320.85 -4.89 56913.45 88888.00 2017-03-20 06:40:41.904 079 11320.88 -4.88 56913.47 88888.00 2017-03-20 06:40:42.404 079 11320.91 -4.82 56913.58 88888.00 2017-03-20 06:40:42.904 079 11320.94 -4.77 56913.68 88888.00 2017-03-20 06:40:43.404 079 11320.94 -4.69 56913.68 88888.00 2017-03-20 06:40:43.904 079 11321.00 -4.60 56913.68 88888.00 2017-03-20 06:40:44.404 079 11321.08 -4.54 56913.70 88888.00 2017-03-20 06:40:44.904 079 11321.14 -4.48 56913.75 88888.00 2017-03-20 06:40:45.404 079 11321.17 -4.47 56913.73 88888.00 2017-03-20 06:40:45.904 079 11321.24 -4.38 56913.72 88888.00 2017-03-20 06:40:46.404 079 11321.24 -4.27 56913.77 88888.00 2017-03-20 06:40:46.904 079 11321.26 -4.22 56913.83 88888.00 2017-03-20 06:40:47.404 079 11321.33 -4.14 56913.79 88888.00 2017-03-20 06:40:47.904 079 11321.38 -4.06 56913.81 88888.00 2017-03-20 06:40:48.404 079 11321.42 -4.02 56913.78 88888.00 2017-03-20 06:40:48.904 079 11321.48 -3.95 56913.83 88888.00 2017-03-20 06:40:49.404 079 11321.52 -3.88 56913.86 88888.00 2017-03-20 06:40:49.904 079 11321.55 -3.81 56913.84 88888.00 2017-03-20 06:40:50.404 079 11321.58 -3.69 56913.84 88888.00 2017-03-20 06:40:50.904 079 11321.58 -3.61 56913.85 88888.00 2017-03-20 06:40:51.404 079 11321.64 -3.55 56913.84 88888.00 2017-03-20 06:40:51.904 079 11321.69 -3.49 56913.78 88888.00 2017-03-20 06:40:52.404 079 11321.72 -3.45 56913.77 88888.00 2017-03-20 06:40:52.904 079 11321.76 -3.39 56913.72 88888.00 2017-03-20 06:40:53.404 079 11321.74 -3.28 56913.72 88888.00 2017-03-20 06:40:53.904 079 11321.79 -3.19 56913.69 88888.00 2017-03-20 06:40:54.404 079 11321.88 -3.13 56913.62 88888.00 2017-03-20 06:40:54.904 079 11321.90 -3.09 56913.64 88888.00 2017-03-20 06:40:55.404 079 11321.95 -3.06 56913.62 88888.00 2017-03-20 06:40:55.904 079 11322.05 -3.01 56913.57 88888.00 2017-03-20 06:40:56.404 079 11322.10 -2.94 56913.50 88888.00 2017-03-20 06:40:56.904 079 11322.16 -2.91 56913.45 88888.00 2017-03-20 06:40:57.404 079 11322.26 -2.87 56913.39 88888.00 2017-03-20 06:40:57.904 079 11322.25 -2.81 56913.27 88888.00 2017-03-20 06:40:58.404 079 11322.32 -2.70 56913.20 88888.00 2017-03-20 06:40:58.904 079 11322.41 -2.67 56913.12 88888.00 2017-03-20 06:40:59.404 079 11322.39 -2.63 56913.01 88888.00 2017-03-20 06:40:59.904 079 11322.39 -2.57 56912.99 88888.00 2017-03-20 06:41:00.404 079 11322.47 -2.50 56912.94 88888.00 2017-03-20 06:41:00.904 079 11322.53 -2.50 56912.88 88888.00 2017-03-20 06:41:01.404 079 11322.56 -2.42 56912.83 88888.00 2017-03-20 06:41:01.904 079 11322.59 -2.36 56912.74 88888.00 2017-03-20 06:41:02.404 079 11322.70 -2.23 56912.68 88888.00 2017-03-20 06:41:02.904 079 11322.75 -2.20 56912.57 88888.00 2017-03-20 06:41:03.404 079 11322.79 -2.15 56912.49 88888.00 2017-03-20 06:41:03.904 079 11322.83 -2.11 56912.48 88888.00 2017-03-20 06:41:04.404 079 11322.87 -2.12 56912.44 88888.00 2017-03-20 06:41:04.904 079 11322.94 -1.95 56912.36 88888.00 2017-03-20 06:41:05.404 079 11323.00 -1.99 56912.30 88888.00 2017-03-20 06:41:05.904 079 11323.07 -1.89 56912.23 88888.00 2017-03-20 06:41:06.404 079 11323.14 -1.90 56912.12 88888.00 2017-03-20 06:41:06.904 079 11323.21 -1.71 56912.08 88888.00 2017-03-20 06:41:07.404 079 11323.22 -1.71 56912.00 88888.00 2017-03-20 06:41:07.904 079 11323.29 -1.69 56911.90 88888.00 2017-03-20 06:41:08.404 079 11323.39 -1.59 56911.78 88888.00 2017-03-20 06:41:08.904 079 11323.49 -1.71 56911.66 88888.00 2017-03-20 06:41:09.404 079 11323.55 -1.51 56911.59 88888.00 2017-03-20 06:41:09.904 079 11323.59 -1.57 56911.48 88888.00 2017-03-20 06:41:10.404 079 11323.69 -1.43 56911.40 88888.00 2017-03-20 06:41:10.904 079 11323.70 -1.35 56911.33 88888.00 2017-03-20 06:41:11.404 079 11323.74 -1.48 56911.27 88888.00 2017-03-20 06:41:11.904 079 11323.83 -1.25 56911.18 88888.00 2017-03-20 06:41:12.404 079 11323.85 -1.18 56911.05 88888.00 2017-03-20 06:41:12.904 079 11323.91 -1.42 56910.94 88888.00 2017-03-20 06:41:13.404 079 11323.97 -1.23 56910.76 88888.00 2017-03-20 06:41:13.904 079 11324.02 -1.21 56910.64 88888.00 2017-03-20 06:41:14.404 079 11324.07 -1.37 56910.57 88888.00 2017-03-20 06:41:14.904 079 11324.09 -1.16 56910.55 88888.00 2017-03-20 06:41:15.404 079 11324.20 -0.95 56910.43 88888.00 2017-03-20 06:41:15.904 079 11324.25 -1.16 56910.33 88888.00 2017-03-20 06:41:16.404 079 11324.28 -1.17 56910.30 88888.00 2017-03-20 06:41:16.904 079 11324.35 -0.96 56910.23 88888.00 2017-03-20 06:41:17.404 079 11324.41 -0.94 56910.13 88888.00 2017-03-20 06:41:17.904 079 11324.53 -1.11 56910.05 88888.00 2017-03-20 06:41:18.404 079 11324.56 -1.04 56909.93 88888.00 2017-03-20 06:41:18.904 079 11324.57 -0.84 56909.79 88888.00 2017-03-20 06:41:19.404 079 11324.61 -0.87 56909.71 88888.00 2017-03-20 06:41:19.904 079 11324.61 -1.07 56909.64 88888.00 2017-03-20 06:41:20.404 079 11324.66 -0.95 56909.56 88888.00 2017-03-20 06:41:20.904 079 11324.73 -0.68 56909.47 88888.00 2017-03-20 06:41:21.404 079 11324.76 -0.63 56909.35 88888.00 2017-03-20 06:41:21.904 079 11324.75 -0.75 56909.26 88888.00 2017-03-20 06:41:22.404 079 11324.80 -0.89 56909.14 88888.00 2017-03-20 06:41:22.904 079 11324.83 -0.80 56909.06 88888.00 2017-03-20 06:41:23.404 079 11324.83 -0.59 56908.94 88888.00 2017-03-20 06:41:23.904 079 11324.82 -0.43 56908.85 88888.00 2017-03-20 06:41:24.404 079 11324.88 -0.48 56908.68 88888.00 2017-03-20 06:41:24.904 079 11324.90 -0.69 56908.55 88888.00 2017-03-20 06:41:25.404 079 11324.88 -0.83 56908.46 88888.00 2017-03-20 06:41:25.904 079 11324.85 -0.75 56908.39 88888.00 2017-03-20 06:41:26.404 079 11324.89 -0.59 56908.29 88888.00 2017-03-20 06:41:26.904 079 11324.92 -0.40 56908.20 88888.00 2017-03-20 06:41:27.404 079 11324.92 -0.41 56908.11 88888.00 2017-03-20 06:41:27.904 079 11324.98 -0.53 56907.98 88888.00 2017-03-20 06:41:28.404 079 11324.95 -0.80 56907.82 88888.00 2017-03-20 06:41:28.904 079 11324.94 -0.75 56907.75 88888.00 2017-03-20 06:41:29.404 079 11324.96 -0.68 56907.65 88888.00 2017-03-20 06:41:29.904 079 11325.01 -0.47 56907.53 88888.00 2017-03-20 06:41:30.404 079 11325.04 -0.42 56907.39 88888.00 2017-03-20 06:41:30.904 079 11325.03 -0.43 56907.28 88888.00 2017-03-20 06:41:31.404 079 11325.03 -0.64 56907.16 88888.00 2017-03-20 06:41:31.904 079 11325.03 -0.81 56907.08 88888.00 2017-03-20 06:41:32.404 079 11325.05 -0.70 56906.99 88888.00 2017-03-20 06:41:32.904 079 11325.11 -0.64 56906.89 88888.00 2017-03-20 06:41:33.404 079 11325.10 -0.50 56906.76 88888.00 2017-03-20 06:41:33.904 079 11325.09 -0.55 56906.58 88888.00 2017-03-20 06:41:34.404 079 11325.15 -0.75 56906.44 88888.00 2017-03-20 06:41:34.904 079 11325.12 -0.83 56906.33 88888.00 2017-03-20 06:41:35.404 079 11325.15 -0.75 56906.26 88888.00 2017-03-20 06:41:35.904 079 11325.20 -0.57 56906.19 88888.00 2017-03-20 06:41:36.404 079 11325.23 -0.45 56906.09 88888.00 2017-03-20 06:41:36.904 079 11325.23 -0.39 56905.96 88888.00 2017-03-20 06:41:37.404 079 11325.22 -0.45 56905.85 88888.00 2017-03-20 06:41:37.904 079 11325.23 -0.80 56905.71 88888.00 2017-03-20 06:41:38.404 079 11325.22 -0.80 56905.55 88888.00 2017-03-20 06:41:38.904 079 11325.27 -0.69 56905.47 88888.00 2017-03-20 06:41:39.404 079 11325.31 -0.50 56905.42 88888.00 2017-03-20 06:41:39.904 079 11325.27 -0.43 56905.30 88888.00 2017-03-20 06:41:40.404 079 11325.29 -0.45 56905.23 88888.00 2017-03-20 06:41:40.904 079 11325.32 -0.77 56905.12 88888.00 2017-03-20 06:41:41.404 079 11325.31 -0.83 56905.00 88888.00 2017-03-20 06:41:41.904 079 11325.31 -0.72 56904.96 88888.00 2017-03-20 06:41:42.404 079 11325.34 -0.45 56904.91 88888.00 2017-03-20 06:41:42.904 079 11325.38 -0.40 56904.79 88888.00 2017-03-20 06:41:43.404 079 11325.44 -0.43 56904.72 88888.00 2017-03-20 06:41:43.904 079 11325.41 -0.47 56904.63 88888.00 2017-03-20 06:41:44.404 079 11325.43 -0.75 56904.53 88888.00 2017-03-20 06:41:44.904 079 11325.40 -0.70 56904.52 88888.00 2017-03-20 06:41:45.404 079 11325.41 -0.63 56904.48 88888.00 2017-03-20 06:41:45.904 079 11325.44 -0.40 56904.40 88888.00 2017-03-20 06:41:46.404 079 11325.45 -0.30 56904.29 88888.00 2017-03-20 06:41:46.904 079 11325.48 -0.30 56904.21 88888.00 2017-03-20 06:41:47.404 079 11325.51 -0.33 56904.09 88888.00 2017-03-20 06:41:47.904 079 11325.53 -0.45 56904.02 88888.00 2017-03-20 06:41:48.404 079 11325.55 -0.69 56904.00 88888.00 2017-03-20 06:41:48.904 079 11325.54 -0.61 56903.86 88888.00 2017-03-20 06:41:49.404 079 11325.52 -0.61 56903.75 88888.00 2017-03-20 06:41:49.904 079 11325.50 -0.50 56903.70 88888.00 2017-03-20 06:41:50.404 079 11325.53 -0.32 56903.67 88888.00 2017-03-20 06:41:50.904 079 11325.59 -0.33 56903.58 88888.00 2017-03-20 06:41:51.404 079 11325.58 -0.42 56903.46 88888.00 2017-03-20 06:41:51.904 079 11325.64 -0.59 56903.44 88888.00 2017-03-20 06:41:52.404 079 11325.65 -0.81 56903.38 88888.00 2017-03-20 06:41:52.904 079 11325.61 -0.72 56903.29 88888.00 2017-03-20 06:41:53.404 079 11325.60 -0.64 56903.25 88888.00 2017-03-20 06:41:53.904 079 11325.62 -0.45 56903.16 88888.00 2017-03-20 06:41:54.404 079 11325.60 -0.45 56903.04 88888.00 2017-03-20 06:41:54.904 079 11325.58 -0.56 56903.03 88888.00 2017-03-20 06:41:55.404 079 11325.60 -0.90 56903.01 88888.00 2017-03-20 06:41:55.904 079 11325.59 -0.84 56902.86 88888.00 2017-03-20 06:41:56.404 079 11325.58 -0.69 56902.81 88888.00 2017-03-20 06:41:56.904 079 11325.60 -0.49 56902.77 88888.00 2017-03-20 06:41:57.404 079 11325.68 -0.60 56902.62 88888.00 2017-03-20 06:41:57.904 079 11325.64 -0.93 56902.55 88888.00 2017-03-20 06:41:58.404 079 11325.64 -1.01 56902.48 88888.00 2017-03-20 06:41:58.904 079 11325.62 -0.87 56902.41 88888.00 2017-03-20 06:41:59.404 079 11325.58 -0.76 56902.32 88888.00 2017-03-20 06:41:59.904 079 11325.57 -0.97 56902.26 88888.00 2017-03-20 06:42:00.404 079 11325.60 -1.10 56902.21 88888.00 2017-03-20 06:42:00.904 079 11325.64 -0.98 56902.13 88888.00 2017-03-20 06:42:01.404 079 11325.66 -0.90 56902.02 88888.00 2017-03-20 06:42:01.904 079 11325.66 -1.17 56901.98 88888.00 2017-03-20 06:42:02.404 079 11325.62 -1.21 56901.85 88888.00 2017-03-20 06:42:02.904 079 11325.58 -1.07 56901.78 88888.00 2017-03-20 06:42:03.404 079 11325.59 -1.15 56901.75 88888.00 2017-03-20 06:42:03.904 079 11325.60 -1.32 56901.70 88888.00 2017-03-20 06:42:04.404 079 11325.65 -1.17 56901.57 88888.00 2017-03-20 06:42:04.904 079 11325.65 -1.21 56901.49 88888.00 2017-03-20 06:42:05.404 079 11325.61 -1.43 56901.46 88888.00 2017-03-20 06:42:05.904 079 11325.58 -1.32 56901.41 88888.00 2017-03-20 06:42:06.404 079 11325.54 -1.41 56901.37 88888.00 2017-03-20 06:42:06.904 079 11325.54 -1.51 56901.33 88888.00 2017-03-20 06:42:07.404 079 11325.48 -1.35 56901.28 88888.00 2017-03-20 06:42:07.904 079 11325.47 -1.52 56901.26 88888.00 2017-03-20 06:42:08.404 079 11325.50 -1.51 56901.21 88888.00 2017-03-20 06:42:08.904 079 11325.46 -1.54 56901.18 88888.00 2017-03-20 06:42:09.404 079 11325.44 -1.71 56901.14 88888.00 2017-03-20 06:42:09.904 079 11325.44 -1.58 56901.05 88888.00 2017-03-20 06:42:10.404 079 11325.40 -1.79 56900.99 88888.00 2017-03-20 06:42:10.904 079 11325.39 -1.74 56900.99 88888.00 2017-03-20 06:42:11.404 079 11325.37 -1.88 56900.92 88888.00 2017-03-20 06:42:11.904 079 11325.39 -1.89 56900.88 88888.00 2017-03-20 06:42:12.404 079 11325.34 -1.99 56900.83 88888.00 2017-03-20 06:42:12.904 079 11325.36 -1.93 56900.81 88888.00 2017-03-20 06:42:13.404 079 11325.30 -2.08 56900.79 88888.00 2017-03-20 06:42:13.904 079 11325.22 -2.12 56900.73 88888.00 2017-03-20 06:42:14.404 079 11325.20 -2.23 56900.66 88888.00 2017-03-20 06:42:14.904 079 11325.18 -2.17 56900.62 88888.00 2017-03-20 06:42:15.404 079 11325.12 -2.24 56900.57 88888.00 2017-03-20 06:42:15.904 079 11325.08 -2.31 56900.50 88888.00 2017-03-20 06:42:16.404 079 11325.05 -2.31 56900.49 88888.00 2017-03-20 06:42:16.904 079 11325.02 -2.42 56900.48 88888.00 2017-03-20 06:42:17.404 079 11324.91 -2.44 56900.42 88888.00 2017-03-20 06:42:17.904 079 11324.87 -2.45 56900.42 88888.00 2017-03-20 06:42:18.404 079 11324.80 -2.53 56900.40 88888.00 2017-03-20 06:42:18.904 079 11324.71 -2.57 56900.38 88888.00 2017-03-20 06:42:19.404 079 11324.67 -2.63 56900.35 88888.00 2017-03-20 06:42:19.904 079 11324.64 -2.71 56900.29 88888.00 2017-03-20 06:42:20.404 079 11324.57 -2.78 56900.25 88888.00 2017-03-20 06:42:20.904 079 11324.53 -2.81 56900.22 88888.00 2017-03-20 06:42:21.404 079 11324.49 -2.90 56900.24 88888.00 2017-03-20 06:42:21.904 079 11324.43 -2.97 56900.22 88888.00 2017-03-20 06:42:22.404 079 11324.39 -3.01 56900.22 88888.00 2017-03-20 06:42:22.904 079 11324.27 -3.05 56900.21 88888.00 2017-03-20 06:42:23.404 079 11324.18 -3.13 56900.17 88888.00 2017-03-20 06:42:23.904 079 11324.15 -3.21 56900.18 88888.00 2017-03-20 06:42:24.404 079 11324.07 -3.24 56900.21 88888.00 2017-03-20 06:42:24.904 079 11324.01 -3.28 56900.22 88888.00 2017-03-20 06:42:25.404 079 11323.90 -3.36 56900.22 88888.00 2017-03-20 06:42:25.904 079 11323.81 -3.39 56900.19 88888.00 2017-03-20 06:42:26.404 079 11323.76 -3.47 56900.19 88888.00 2017-03-20 06:42:26.904 079 11323.59 -3.52 56900.22 88888.00 2017-03-20 06:42:27.404 079 11323.52 -3.55 56900.21 88888.00 2017-03-20 06:42:27.904 079 11323.49 -3.59 56900.17 88888.00 2017-03-20 06:42:28.404 079 11323.38 -3.62 56900.17 88888.00 2017-03-20 06:42:28.904 079 11323.25 -3.75 56900.19 88888.00 2017-03-20 06:42:29.404 079 11323.17 -3.82 56900.22 88888.00 2017-03-20 06:42:29.904 079 11323.02 -3.88 56900.25 88888.00 2017-03-20 06:42:30.404 079 11322.88 -3.95 56900.23 88888.00 2017-03-20 06:42:30.904 079 11322.80 -4.03 56900.28 88888.00 2017-03-20 06:42:31.404 079 11322.68 -4.08 56900.31 88888.00 2017-03-20 06:42:31.904 079 11322.59 -4.16 56900.30 88888.00 2017-03-20 06:42:32.404 079 11322.56 -4.19 56900.35 88888.00 2017-03-20 06:42:32.904 079 11322.48 -4.28 56900.40 88888.00 2017-03-20 06:42:33.404 079 11322.34 -4.33 56900.40 88888.00 2017-03-20 06:42:33.904 079 11322.24 -4.37 56900.43 88888.00 2017-03-20 06:42:34.404 079 11322.14 -4.43 56900.51 88888.00 2017-03-20 06:42:34.904 079 11322.07 -4.49 56900.48 88888.00 2017-03-20 06:42:35.404 079 11321.96 -4.55 56900.50 88888.00 2017-03-20 06:42:35.904 079 11321.83 -4.55 56900.57 88888.00 2017-03-20 06:42:36.404 079 11321.74 -4.63 56900.66 88888.00 2017-03-20 06:42:36.904 079 11321.63 -4.70 56900.73 88888.00 2017-03-20 06:42:37.404 079 11321.65 -4.74 56900.81 88888.00 2017-03-20 06:42:37.904 079 11321.51 -4.72 56900.79 88888.00 2017-03-20 06:42:38.404 079 11321.47 -4.75 56900.82 88888.00 2017-03-20 06:42:38.904 079 11321.44 -4.82 56900.93 88888.00 2017-03-20 06:42:39.404 079 11321.36 -4.89 56900.92 88888.00 2017-03-20 06:42:39.904 079 11321.26 -4.98 56900.98 88888.00 2017-03-20 06:42:40.404 079 11321.22 -5.03 56900.99 88888.00 2017-03-20 06:42:40.904 079 11321.16 -5.06 56900.98 88888.00 2017-03-20 06:42:41.404 079 11321.13 -5.11 56901.00 88888.00 2017-03-20 06:42:41.904 079 11321.09 -5.15 56901.05 88888.00 2017-03-20 06:42:42.404 079 11320.95 -5.23 56901.10 88888.00 2017-03-20 06:42:42.904 079 11320.89 -5.26 56901.17 88888.00 2017-03-20 06:42:43.404 079 11320.79 -5.31 56901.18 88888.00 2017-03-20 06:42:43.904 079 11320.74 -5.39 56901.26 88888.00 2017-03-20 06:42:44.404 079 11320.72 -5.50 56901.28 88888.00 2017-03-20 06:42:44.904 079 11320.65 -5.60 56901.30 88888.00 2017-03-20 06:42:45.404 079 11320.60 -5.62 56901.37 88888.00 2017-03-20 06:42:45.904 079 11320.56 -5.65 56901.46 88888.00 2017-03-20 06:42:46.404 079 11320.51 -5.71 56901.50 88888.00 2017-03-20 06:42:46.904 079 11320.46 -5.76 56901.53 88888.00 2017-03-20 06:42:47.404 079 11320.42 -5.79 56901.58 88888.00 2017-03-20 06:42:47.904 079 11320.32 -5.76 56901.63 88888.00 2017-03-20 06:42:48.404 079 11320.24 -5.81 56901.65 88888.00 2017-03-20 06:42:48.904 079 11320.25 -5.89 56901.72 88888.00 2017-03-20 06:42:49.404 079 11320.21 -5.93 56901.71 88888.00 2017-03-20 06:42:49.904 079 11320.06 -5.98 56901.77 88888.00 2017-03-20 06:42:50.404 079 11320.05 -5.99 56901.83 88888.00 2017-03-20 06:42:50.904 079 11319.96 -6.03 56901.87 88888.00 2017-03-20 06:42:51.404 079 11319.87 -6.05 56901.91 88888.00 2017-03-20 06:42:51.904 079 11319.82 -6.18 56901.96 88888.00 2017-03-20 06:42:52.404 079 11319.80 -6.24 56901.97 88888.00 2017-03-20 06:42:52.904 079 11319.76 -6.30 56902.02 88888.00 2017-03-20 06:42:53.404 079 11319.69 -6.33 56902.10 88888.00 2017-03-20 06:42:53.904 079 11319.63 -6.38 56902.23 88888.00 2017-03-20 06:42:54.404 079 11319.55 -6.44 56902.28 88888.00 2017-03-20 06:42:54.904 079 11319.49 -6.48 56902.28 88888.00 2017-03-20 06:42:55.404 079 11319.34 -6.53 56902.35 88888.00 2017-03-20 06:42:55.904 079 11319.33 -6.57 56902.40 88888.00 2017-03-20 06:42:56.404 079 11319.28 -6.61 56902.43 88888.00 2017-03-20 06:42:56.904 079 11319.25 -6.66 56902.46 88888.00 2017-03-20 06:42:57.404 079 11319.20 -6.72 56902.47 88888.00 2017-03-20 06:42:57.904 079 11319.14 -6.76 56902.52 88888.00 2017-03-20 06:42:58.404 079 11319.10 -6.81 56902.55 88888.00 2017-03-20 06:42:58.904 079 11319.04 -6.88 56902.61 88888.00 2017-03-20 06:42:59.404 079 11319.00 -6.99 56902.62 88888.00 2017-03-20 06:42:59.904 079 11318.94 -7.03 56902.67 88888.00 2017-03-20 06:43:00.404 079 11318.91 -7.10 56902.67 88888.00 2017-03-20 06:43:00.904 079 11318.85 -7.13 56902.68 88888.00 2017-03-20 06:43:01.405 079 11318.85 -7.12 56902.69 88888.00 2017-03-20 06:43:01.905 079 11318.83 -7.12 56902.72 88888.00 2017-03-20 06:43:02.405 079 11318.79 -7.17 56902.78 88888.00 2017-03-20 06:43:02.905 079 11318.74 -7.27 56902.78 88888.00 2017-03-20 06:43:03.405 079 11318.70 -7.33 56902.85 88888.00 2017-03-20 06:43:03.905 079 11318.66 -7.41 56902.80 88888.00 2017-03-20 06:43:04.405 079 11318.55 -7.42 56902.85 88888.00 2017-03-20 06:43:04.905 079 11318.43 -7.46 56902.91 88888.00 2017-03-20 06:43:05.405 079 11318.41 -7.53 56902.93 88888.00 2017-03-20 06:43:05.905 079 11318.38 -7.56 56902.98 88888.00 2017-03-20 06:43:06.405 079 11318.36 -7.57 56902.99 88888.00 2017-03-20 06:43:06.905 079 11318.35 -7.62 56902.97 88888.00 2017-03-20 06:43:07.405 079 11318.25 -7.71 56902.94 88888.00 2017-03-20 06:43:07.905 079 11318.21 -7.76 56903.05 88888.00 2017-03-20 06:43:08.405 079 11318.16 -7.77 56903.03 88888.00 2017-03-20 06:43:08.905 079 11318.07 -7.82 56903.03 88888.00 2017-03-20 06:43:09.405 079 11318.02 -7.85 56903.00 88888.00 2017-03-20 06:43:09.905 079 11318.01 -7.87 56903.06 88888.00 2017-03-20 06:43:10.405 079 11317.92 -7.90 56903.09 88888.00 2017-03-20 06:43:10.905 079 11317.88 -7.98 56903.09 88888.00 2017-03-20 06:43:11.405 079 11317.81 -8.05 56903.12 88888.00 2017-03-20 06:43:11.905 079 11317.74 -8.10 56903.12 88888.00 2017-03-20 06:43:12.405 079 11317.66 -8.12 56903.10 88888.00 2017-03-20 06:43:12.905 079 11317.62 -8.11 56903.14 88888.00 2017-03-20 06:43:13.405 079 11317.64 -8.16 56903.17 88888.00 2017-03-20 06:43:13.905 079 11317.61 -8.17 56903.17 88888.00 2017-03-20 06:43:14.405 079 11317.54 -8.17 56903.16 88888.00 2017-03-20 06:43:14.905 079 11317.53 -8.21 56903.13 88888.00 2017-03-20 06:43:15.405 079 11317.52 -8.25 56903.16 88888.00 2017-03-20 06:43:15.905 079 11317.51 -8.25 56903.16 88888.00 2017-03-20 06:43:16.405 079 11317.50 -8.28 56903.20 88888.00 2017-03-20 06:43:16.905 079 11317.47 -8.26 56903.20 88888.00 2017-03-20 06:43:17.405 079 11317.43 -8.29 56903.26 88888.00 2017-03-20 06:43:17.905 079 11317.38 -8.30 56903.32 88888.00 2017-03-20 06:43:18.405 079 11317.35 -8.32 56903.31 88888.00 2017-03-20 06:43:18.905 079 11317.31 -8.30 56903.26 88888.00 2017-03-20 06:43:19.405 079 11317.27 -8.38 56903.33 88888.00 2017-03-20 06:43:19.905 079 11317.27 -8.49 56903.38 88888.00 2017-03-20 06:43:20.405 079 11317.21 -8.49 56903.36 88888.00 2017-03-20 06:43:20.905 079 11317.24 -8.48 56903.37 88888.00 2017-03-20 06:43:21.405 079 11317.20 -8.51 56903.39 88888.00 2017-03-20 06:43:21.905 079 11317.12 -8.53 56903.42 88888.00 2017-03-20 06:43:22.405 079 11317.05 -8.55 56903.40 88888.00 2017-03-20 06:43:22.905 079 11317.09 -8.55 56903.37 88888.00 2017-03-20 06:43:23.405 079 11317.02 -8.53 56903.44 88888.00 2017-03-20 06:43:23.905 079 11316.96 -8.55 56903.45 88888.00 2017-03-20 06:43:24.405 079 11316.91 -8.51 56903.43 88888.00 2017-03-20 06:43:24.905 079 11316.88 -8.55 56903.42 88888.00 2017-03-20 06:43:25.405 079 11316.81 -8.51 56903.38 88888.00 2017-03-20 06:43:25.905 079 11316.79 -8.49 56903.42 88888.00 2017-03-20 06:43:26.405 079 11316.72 -8.53 56903.38 88888.00 2017-03-20 06:43:26.905 079 11316.69 -8.55 56903.42 88888.00 2017-03-20 06:43:27.405 079 11316.68 -8.49 56903.44 88888.00 2017-03-20 06:43:27.905 079 11316.64 -8.49 56903.45 88888.00 2017-03-20 06:43:28.405 079 11316.56 -8.49 56903.44 88888.00 2017-03-20 06:43:28.905 079 11316.47 -8.48 56903.42 88888.00 2017-03-20 06:43:29.405 079 11316.47 -8.45 56903.49 88888.00 2017-03-20 06:43:29.905 079 11316.46 -8.45 56903.55 88888.00 2017-03-20 06:43:30.405 079 11316.43 -8.43 56903.56 88888.00 2017-03-20 06:43:30.905 079 11316.42 -8.42 56903.63 88888.00 2017-03-20 06:43:31.405 079 11316.41 -8.41 56903.69 88888.00 2017-03-20 06:43:31.905 079 11316.37 -8.44 56903.72 88888.00 2017-03-20 06:43:32.405 079 11316.39 -8.44 56903.70 88888.00 2017-03-20 06:43:32.905 079 11316.28 -8.45 56903.65 88888.00 2017-03-20 06:43:33.405 079 11316.23 -8.45 56903.74 88888.00 2017-03-20 06:43:33.905 079 11316.23 -8.41 56903.78 88888.00 2017-03-20 06:43:34.405 079 11316.25 -8.38 56903.70 88888.00 2017-03-20 06:43:34.905 079 11316.21 -8.35 56903.72 88888.00 2017-03-20 06:43:35.405 079 11316.22 -8.30 56903.71 88888.00 2017-03-20 06:43:35.905 079 11316.23 -8.30 56903.74 88888.00 2017-03-20 06:43:36.405 079 11316.23 -8.35 56903.75 88888.00 2017-03-20 06:43:36.905 079 11316.19 -8.37 56903.80 88888.00 2017-03-20 06:43:37.405 079 11316.20 -8.36 56903.81 88888.00 2017-03-20 06:43:37.905 079 11316.26 -8.29 56903.78 88888.00 2017-03-20 06:43:38.405 079 11316.22 -8.19 56903.80 88888.00 2017-03-20 06:43:38.905 079 11316.16 -8.14 56903.82 88888.00 2017-03-20 06:43:39.405 079 11316.12 -8.14 56903.86 88888.00 2017-03-20 06:43:39.905 079 11316.11 -8.17 56903.88 88888.00 2017-03-20 06:43:40.405 079 11316.16 -8.14 56903.97 88888.00 2017-03-20 06:43:40.905 079 11316.14 -8.11 56904.01 88888.00 2017-03-20 06:43:41.405 079 11316.13 -8.09 56903.99 88888.00 2017-03-20 06:43:41.905 079 11316.08 -8.02 56904.03 88888.00 2017-03-20 06:43:42.405 079 11316.11 -8.01 56904.10 88888.00 2017-03-20 06:43:42.905 079 11316.11 -7.98 56904.15 88888.00 2017-03-20 06:43:43.405 079 11316.13 -7.96 56904.20 88888.00 2017-03-20 06:43:43.905 079 11316.14 -7.92 56904.23 88888.00 2017-03-20 06:43:44.405 079 11316.12 -7.88 56904.26 88888.00 2017-03-20 06:43:44.905 079 11316.08 -7.85 56904.36 88888.00 2017-03-20 06:43:45.405 079 11316.07 -7.77 56904.38 88888.00 2017-03-20 06:43:45.905 079 11316.00 -7.71 56904.40 88888.00 2017-03-20 06:43:46.405 079 11315.98 -7.70 56904.48 88888.00 2017-03-20 06:43:46.905 079 11315.98 -7.67 56904.52 88888.00 2017-03-20 06:43:47.405 079 11316.02 -7.66 56904.54 88888.00 2017-03-20 06:43:47.905 079 11315.99 -7.63 56904.66 88888.00 2017-03-20 06:43:48.405 079 11315.95 -7.57 56904.67 88888.00 2017-03-20 06:43:48.905 079 11315.98 -7.58 56904.71 88888.00 2017-03-20 06:43:49.405 079 11315.98 -7.54 56904.76 88888.00 2017-03-20 06:43:49.905 079 11315.95 -7.47 56904.78 88888.00 2017-03-20 06:43:50.405 079 11315.88 -7.41 56904.80 88888.00 2017-03-20 06:43:50.905 079 11315.87 -7.44 56904.92 88888.00 2017-03-20 06:43:51.405 079 11315.89 -7.48 56905.00 88888.00 2017-03-20 06:43:51.905 079 11315.93 -7.46 56905.05 88888.00 2017-03-20 06:43:52.405 079 11315.91 -7.46 56905.09 88888.00 2017-03-20 06:43:52.905 079 11315.84 -7.46 56905.10 88888.00 2017-03-20 06:43:53.405 079 11315.82 -7.42 56905.13 88888.00 2017-03-20 06:43:53.905 079 11315.81 -7.40 56905.18 88888.00 2017-03-20 06:43:54.405 079 11315.78 -7.37 56905.23 88888.00 2017-03-20 06:43:54.905 079 11315.73 -7.37 56905.28 88888.00 2017-03-20 06:43:55.405 079 11315.68 -7.40 56905.31 88888.00 2017-03-20 06:43:55.905 079 11315.61 -7.37 56905.34 88888.00 2017-03-20 06:43:56.405 079 11315.52 -7.43 56905.34 88888.00 2017-03-20 06:43:56.905 079 11315.54 -7.37 56905.32 88888.00 2017-03-20 06:43:57.405 079 11315.44 -7.39 56905.32 88888.00 2017-03-20 06:43:57.905 079 11315.42 -7.42 56905.30 88888.00 2017-03-20 06:43:58.405 079 11315.44 -7.46 56905.28 88888.00 2017-03-20 06:43:58.905 079 11315.32 -7.49 56905.35 88888.00 2017-03-20 06:43:59.405 079 11315.22 -7.53 56905.40 88888.00 2017-03-20 06:43:59.905 079 11315.08 -7.53 56905.37 88888.00 2017-03-20 06:44:00.405 079 11315.02 -7.55 56905.40 88888.00 2017-03-20 06:44:00.905 079 11314.96 -7.60 56905.40 88888.00 2017-03-20 06:44:01.405 079 11314.88 -7.62 56905.40 88888.00 2017-03-20 06:44:01.905 079 11314.79 -7.63 56905.38 88888.00 2017-03-20 06:44:02.405 079 11314.69 -7.62 56905.41 88888.00 2017-03-20 06:44:02.905 079 11314.62 -7.64 56905.40 88888.00 2017-03-20 06:44:03.405 079 11314.56 -7.66 56905.42 88888.00 2017-03-20 06:44:03.905 079 11314.53 -7.67 56905.44 88888.00 2017-03-20 06:44:04.405 079 11314.43 -7.69 56905.49 88888.00 2017-03-20 06:44:04.905 079 11314.34 -7.74 56905.56 88888.00 2017-03-20 06:44:05.405 079 11314.27 -7.77 56905.62 88888.00 2017-03-20 06:44:05.905 079 11314.20 -7.77 56905.64 88888.00 2017-03-20 06:44:06.405 079 11314.10 -7.74 56905.62 88888.00 2017-03-20 06:44:06.905 079 11314.01 -7.77 56905.64 88888.00 2017-03-20 06:44:07.405 079 11313.97 -7.77 56905.75 88888.00 2017-03-20 06:44:07.905 079 11313.84 -7.73 56905.76 88888.00 2017-03-20 06:44:08.405 079 11313.72 -7.70 56905.85 88888.00 2017-03-20 06:44:08.905 079 11313.68 -7.71 56905.90 88888.00 2017-03-20 06:44:09.405 079 11313.62 -7.71 56905.92 88888.00 2017-03-20 06:44:09.905 079 11313.56 -7.71 56905.98 88888.00 2017-03-20 06:44:10.405 079 11313.49 -7.73 56905.98 88888.00 2017-03-20 06:44:10.905 079 11313.36 -7.69 56906.02 88888.00 2017-03-20 06:44:11.405 079 11313.31 -7.71 56906.13 88888.00 2017-03-20 06:44:11.905 079 11313.25 -7.71 56906.24 88888.00 2017-03-20 06:44:12.405 079 11313.14 -7.73 56906.27 88888.00 2017-03-20 06:44:12.905 079 11313.06 -7.73 56906.43 88888.00 2017-03-20 06:44:13.405 079 11313.00 -7.73 56906.50 88888.00 2017-03-20 06:44:13.905 079 11312.93 -7.71 56906.52 88888.00 2017-03-20 06:44:14.405 079 11312.82 -7.73 56906.54 88888.00 2017-03-20 06:44:14.905 079 11312.72 -7.74 56906.62 88888.00 2017-03-20 06:44:15.405 079 11312.61 -7.74 56906.70 88888.00 2017-03-20 06:44:15.905 079 11312.61 -7.71 56906.75 88888.00 2017-03-20 06:44:16.405 079 11312.57 -7.71 56906.76 88888.00 2017-03-20 06:44:16.905 079 11312.53 -7.71 56906.77 88888.00 2017-03-20 06:44:17.405 079 11312.48 -7.73 56906.80 88888.00 2017-03-20 06:44:17.905 079 11312.40 -7.70 56906.88 88888.00 2017-03-20 06:44:18.405 079 11312.34 -7.71 56906.92 88888.00 2017-03-20 06:44:18.905 079 11312.32 -7.71 56906.99 88888.00 2017-03-20 06:44:19.405 079 11312.29 -7.70 56907.04 88888.00 2017-03-20 06:44:19.905 079 11312.24 -7.71 56907.04 88888.00 2017-03-20 06:44:20.405 079 11312.20 -7.71 56907.03 88888.00 2017-03-20 06:44:20.905 079 11312.13 -7.66 56907.12 88888.00 2017-03-20 06:44:21.405 079 11312.03 -7.66 56907.16 88888.00 2017-03-20 06:44:21.905 079 11311.90 -7.68 56907.20 88888.00 2017-03-20 06:44:22.405 079 11311.84 -7.67 56907.21 88888.00 2017-03-20 06:44:22.905 079 11311.81 -7.67 56907.21 88888.00 2017-03-20 06:44:23.405 079 11311.72 -7.67 56907.24 88888.00 2017-03-20 06:44:23.905 079 11311.64 -7.67 56907.27 88888.00 2017-03-20 06:44:24.405 079 11311.60 -7.62 56907.29 88888.00 2017-03-20 06:44:24.905 079 11311.53 -7.66 56907.30 88888.00 2017-03-20 06:44:25.405 079 11311.48 -7.66 56907.41 88888.00 2017-03-20 06:44:25.905 079 11311.43 -7.69 56907.40 88888.00 2017-03-20 06:44:26.405 079 11311.33 -7.69 56907.41 88888.00 2017-03-20 06:44:26.905 079 11311.23 -7.64 56907.46 88888.00 2017-03-20 06:44:27.405 079 11311.21 -7.68 56907.53 88888.00 2017-03-20 06:44:27.905 079 11311.13 -7.74 56907.54 88888.00 2017-03-20 06:44:28.405 079 11311.07 -7.73 56907.59 88888.00 2017-03-20 06:44:28.905 079 11311.01 -7.68 56907.61 88888.00 2017-03-20 06:44:29.405 079 11310.94 -7.67 56907.60 88888.00 2017-03-20 06:44:29.905 079 11310.90 -7.64 56907.53 88888.00 2017-03-20 06:44:30.405 079 11310.85 -7.67 56907.53 88888.00 2017-03-20 06:44:30.905 079 11310.77 -7.61 56907.62 88888.00 2017-03-20 06:44:31.405 079 11310.67 -7.62 56907.61 88888.00 2017-03-20 06:44:31.905 079 11310.58 -7.61 56907.66 88888.00 2017-03-20 06:44:32.405 079 11310.59 -7.62 56907.69 88888.00 2017-03-20 06:44:32.905 079 11310.52 -7.58 56907.74 88888.00 2017-03-20 06:44:33.405 079 11310.51 -7.55 56907.78 88888.00 2017-03-20 06:44:33.905 079 11310.50 -7.55 56907.74 88888.00 2017-03-20 06:44:34.405 079 11310.42 -7.56 56907.69 88888.00 2017-03-20 06:44:34.905 079 11310.36 -7.58 56907.69 88888.00 2017-03-20 06:44:35.405 079 11310.40 -7.62 56907.67 88888.00 2017-03-20 06:44:35.905 079 11310.33 -7.62 56907.66 88888.00 2017-03-20 06:44:36.405 079 11310.31 -7.63 56907.65 88888.00 2017-03-20 06:44:36.905 079 11310.28 -7.61 56907.65 88888.00 2017-03-20 06:44:37.405 079 11310.22 -7.56 56907.61 88888.00 2017-03-20 06:44:37.905 079 11310.14 -7.55 56907.55 88888.00 2017-03-20 06:44:38.405 079 11310.05 -7.54 56907.50 88888.00 2017-03-20 06:44:38.905 079 11310.00 -7.54 56907.53 88888.00 2017-03-20 06:44:39.405 079 11310.00 -7.53 56907.52 88888.00 2017-03-20 06:44:39.905 079 11309.98 -7.54 56907.47 88888.00 2017-03-20 06:44:40.405 079 11309.95 -7.50 56907.47 88888.00 2017-03-20 06:44:40.905 079 11309.89 -7.49 56907.40 88888.00 2017-03-20 06:44:41.405 079 11309.83 -7.51 56907.35 88888.00 2017-03-20 06:44:41.905 079 11309.80 -7.51 56907.30 88888.00 2017-03-20 06:44:42.405 079 11309.73 -7.50 56907.30 88888.00 2017-03-20 06:44:42.905 079 11309.68 -7.43 56907.25 88888.00 2017-03-20 06:44:43.405 079 11309.68 -7.41 56907.20 88888.00 2017-03-20 06:44:43.905 079 11309.67 -7.44 56907.14 88888.00 2017-03-20 06:44:44.405 079 11309.63 -7.44 56907.11 88888.00 2017-03-20 06:44:44.905 079 11309.58 -7.47 56907.07 88888.00 2017-03-20 06:44:45.405 079 11309.49 -7.47 56907.02 88888.00 2017-03-20 06:44:45.905 079 11309.44 -7.48 56906.95 88888.00 2017-03-20 06:44:46.405 079 11309.40 -7.42 56906.86 88888.00 2017-03-20 06:44:46.905 079 11309.40 -7.43 56906.82 88888.00 2017-03-20 06:44:47.405 079 11309.40 -7.53 56906.77 88888.00 2017-03-20 06:44:47.905 079 11309.37 -7.51 56906.67 88888.00 2017-03-20 06:44:48.405 079 11309.34 -7.49 56906.64 88888.00 2017-03-20 06:44:48.905 079 11309.32 -7.50 56906.58 88888.00 2017-03-20 06:44:49.405 079 11309.26 -7.49 56906.57 88888.00 2017-03-20 06:44:49.905 079 11309.19 -7.46 56906.47 88888.00 2017-03-20 06:44:50.405 079 11309.19 -7.46 56906.44 88888.00 2017-03-20 06:44:50.905 079 11309.11 -7.42 56906.39 88888.00 2017-03-20 06:44:51.405 079 11309.10 -7.40 56906.38 88888.00 2017-03-20 06:44:51.905 079 11309.11 -7.37 56906.28 88888.00 2017-03-20 06:44:52.405 079 11308.99 -7.35 56906.22 88888.00 2017-03-20 06:44:52.905 079 11308.94 -7.33 56906.21 88888.00 2017-03-20 06:44:53.405 079 11308.91 -7.41 56906.19 88888.00 2017-03-20 06:44:53.905 079 11308.85 -7.42 56906.18 88888.00 2017-03-20 06:44:54.405 079 11308.78 -7.42 56906.13 88888.00 2017-03-20 06:44:54.905 079 11308.76 -7.36 56906.15 88888.00 2017-03-20 06:44:55.405 079 11308.71 -7.34 56906.07 88888.00 2017-03-20 06:44:55.905 079 11308.68 -7.42 56906.06 88888.00 2017-03-20 06:44:56.405 079 11308.69 -7.44 56906.02 88888.00 2017-03-20 06:44:56.905 079 11308.71 -7.40 56905.93 88888.00 2017-03-20 06:44:57.405 079 11308.72 -7.36 56905.86 88888.00 2017-03-20 06:44:57.905 079 11308.76 -7.35 56905.81 88888.00 2017-03-20 06:44:58.405 079 11308.78 -7.36 56905.83 88888.00 2017-03-20 06:44:58.905 079 11308.73 -7.42 56905.79 88888.00 2017-03-20 06:44:59.405 079 11308.72 -7.47 56905.74 88888.00 2017-03-20 06:44:59.905 079 11308.80 -7.50 56905.70 88888.00 2017-03-20 06:45:00.405 079 11308.77 -7.50 56905.63 88888.00 2017-03-20 06:45:00.905 079 11308.73 -7.50 56905.51 88888.00 2017-03-20 06:45:01.405 079 11308.71 -7.53 56905.45 88888.00 2017-03-20 06:45:01.905 079 11308.68 -7.50 56905.38 88888.00 2017-03-20 06:45:02.405 079 11308.70 -7.47 56905.31 88888.00 2017-03-20 06:45:02.905 079 11308.72 -7.44 56905.22 88888.00 2017-03-20 06:45:03.405 079 11308.73 -7.44 56905.13 88888.00 2017-03-20 06:45:03.905 079 11308.68 -7.42 56905.06 88888.00 2017-03-20 06:45:04.405 079 11308.71 -7.40 56905.05 88888.00 2017-03-20 06:45:04.905 079 11308.71 -7.44 56904.96 88888.00 2017-03-20 06:45:05.405 079 11308.75 -7.41 56904.83 88888.00 2017-03-20 06:45:05.905 079 11308.73 -7.36 56904.76 88888.00 2017-03-20 06:45:06.405 079 11308.73 -7.34 56904.72 88888.00 2017-03-20 06:45:06.905 079 11308.73 -7.36 56904.73 88888.00 2017-03-20 06:45:07.405 079 11308.70 -7.36 56904.70 88888.00 2017-03-20 06:45:07.905 079 11308.70 -7.35 56904.64 88888.00 2017-03-20 06:45:08.405 079 11308.75 -7.34 56904.57 88888.00 2017-03-20 06:45:08.905 079 11308.73 -7.34 56904.51 88888.00 2017-03-20 06:45:09.405 079 11308.70 -7.35 56904.48 88888.00 2017-03-20 06:45:09.905 079 11308.77 -7.34 56904.45 88888.00 2017-03-20 06:45:10.405 079 11308.84 -7.27 56904.40 88888.00 2017-03-20 06:45:10.905 079 11308.90 -7.21 56904.34 88888.00 2017-03-20 06:45:11.405 079 11308.80 -7.22 56904.32 88888.00 2017-03-20 06:45:11.905 079 11308.83 -7.22 56904.25 88888.00 2017-03-20 06:45:12.405 079 11308.96 -7.20 56904.20 88888.00 2017-03-20 06:45:12.905 079 11309.00 -7.21 56904.16 88888.00 2017-03-20 06:45:13.405 079 11308.99 -7.17 56904.15 88888.00 2017-03-20 06:45:13.905 079 11309.03 -7.15 56904.14 88888.00 2017-03-20 06:45:14.405 079 11309.05 -7.12 56904.12 88888.00 2017-03-20 06:45:14.905 079 11309.05 -7.13 56904.06 88888.00 2017-03-20 06:45:15.405 079 11309.03 -7.12 56904.01 88888.00 2017-03-20 06:45:15.905 079 11309.06 -7.08 56904.03 88888.00 2017-03-20 06:45:16.405 079 11309.10 -7.09 56903.97 88888.00 2017-03-20 06:45:16.905 079 11309.08 -7.07 56903.90 88888.00 2017-03-20 06:45:17.405 079 11309.06 -7.03 56903.88 88888.00 2017-03-20 06:45:17.905 079 11309.07 -7.03 56903.83 88888.00 2017-03-20 06:45:18.405 079 11309.07 -7.01 56903.72 88888.00 2017-03-20 06:45:18.905 079 11309.06 -6.98 56903.69 88888.00 2017-03-20 06:45:19.405 079 11309.15 -7.00 56903.68 88888.00 2017-03-20 06:45:19.905 079 11309.15 -6.99 56903.59 88888.00 2017-03-20 06:45:20.405 079 11309.17 -6.95 56903.56 88888.00 2017-03-20 06:45:20.905 079 11309.24 -6.96 56903.56 88888.00 2017-03-20 06:45:21.405 079 11309.20 -6.89 56903.51 88888.00 2017-03-20 06:45:21.905 079 11309.25 -6.85 56903.45 88888.00 2017-03-20 06:45:22.405 079 11309.30 -6.87 56903.46 88888.00 2017-03-20 06:45:22.905 079 11309.33 -6.92 56903.51 88888.00 2017-03-20 06:45:23.405 079 11309.37 -6.91 56903.44 88888.00 2017-03-20 06:45:23.905 079 11309.42 -6.86 56903.35 88888.00 2017-03-20 06:45:24.405 079 11309.46 -6.85 56903.30 88888.00 2017-03-20 06:45:24.905 079 11309.51 -6.81 56903.27 88888.00 2017-03-20 06:45:25.405 079 11309.56 -6.80 56903.23 88888.00 2017-03-20 06:45:25.905 079 11309.61 -6.78 56903.22 88888.00 2017-03-20 06:45:26.406 079 11309.63 -6.78 56903.19 88888.00 2017-03-20 06:45:26.906 079 11309.61 -6.75 56903.26 88888.00 2017-03-20 06:45:27.406 079 11309.61 -6.78 56903.23 88888.00 2017-03-20 06:45:27.906 079 11309.63 -6.79 56903.22 88888.00 2017-03-20 06:45:28.406 079 11309.63 -6.80 56903.22 88888.00 2017-03-20 06:45:28.906 079 11309.67 -6.79 56903.22 88888.00 2017-03-20 06:45:29.406 079 11309.62 -6.80 56903.18 88888.00 2017-03-20 06:45:29.906 079 11309.59 -6.78 56903.23 88888.00 2017-03-20 06:45:30.406 079 11309.61 -6.74 56903.22 88888.00 2017-03-20 06:45:30.906 079 11309.61 -6.78 56903.22 88888.00 2017-03-20 06:45:31.406 079 11309.59 -6.75 56903.16 88888.00 2017-03-20 06:45:31.906 079 11309.59 -6.71 56903.20 88888.00 2017-03-20 06:45:32.406 079 11309.52 -6.68 56903.23 88888.00 2017-03-20 06:45:32.906 079 11309.46 -6.73 56903.29 88888.00 2017-03-20 06:45:33.406 079 11309.47 -6.76 56903.30 88888.00 2017-03-20 06:45:33.906 079 11309.45 -6.80 56903.30 88888.00 2017-03-20 06:45:34.406 079 11309.40 -6.83 56903.31 88888.00 2017-03-20 06:45:34.906 079 11309.33 -6.81 56903.32 88888.00 2017-03-20 06:45:35.406 079 11309.27 -6.79 56903.32 88888.00 2017-03-20 06:45:35.906 079 11309.26 -6.80 56903.35 88888.00 2017-03-20 06:45:36.406 079 11309.27 -6.82 56903.33 88888.00 2017-03-20 06:45:36.906 079 11309.25 -6.81 56903.33 88888.00 2017-03-20 06:45:37.406 079 11309.19 -6.83 56903.39 88888.00 2017-03-20 06:45:37.906 079 11309.15 -6.82 56903.43 88888.00 2017-03-20 06:45:38.406 079 11309.19 -6.81 56903.44 88888.00 2017-03-20 06:45:38.906 079 11309.11 -6.78 56903.46 88888.00 2017-03-20 06:45:39.406 079 11309.05 -6.75 56903.43 88888.00 2017-03-20 06:45:39.906 079 11309.07 -6.74 56903.43 88888.00 2017-03-20 06:45:40.406 079 11309.05 -6.74 56903.44 88888.00 2017-03-20 06:45:40.906 079 11309.03 -6.75 56903.49 88888.00 2017-03-20 06:45:41.406 079 11309.04 -6.76 56903.50 88888.00 2017-03-20 06:45:41.906 079 11309.04 -6.78 56903.50 88888.00 2017-03-20 06:45:42.406 079 11308.98 -6.80 56903.62 88888.00 2017-03-20 06:45:42.906 079 11308.92 -6.79 56903.65 88888.00 2017-03-20 06:45:43.406 079 11308.90 -6.75 56903.67 88888.00 2017-03-20 06:45:43.906 079 11308.84 -6.76 56903.72 88888.00 2017-03-20 06:45:44.406 079 11308.83 -6.79 56903.83 88888.00 2017-03-20 06:45:44.906 079 11308.82 -6.80 56903.94 88888.00 2017-03-20 06:45:45.406 079 11308.80 -6.83 56903.99 88888.00 2017-03-20 06:45:45.906 079 11308.73 -6.83 56904.02 88888.00 2017-03-20 06:45:46.406 079 11308.68 -6.85 56904.07 88888.00 2017-03-20 06:45:46.906 079 11308.62 -6.89 56904.10 88888.00 2017-03-20 06:45:47.406 079 11308.64 -6.88 56904.14 88888.00 2017-03-20 06:45:47.906 079 11308.56 -6.91 56904.16 88888.00 2017-03-20 06:45:48.406 079 11308.51 -6.92 56904.21 88888.00 2017-03-20 06:45:48.906 079 11308.48 -6.89 56904.31 88888.00 2017-03-20 06:45:49.406 079 11308.43 -6.91 56904.45 88888.00 2017-03-20 06:45:49.906 079 11308.30 -6.88 56904.51 88888.00 2017-03-20 06:45:50.406 079 11308.23 -6.92 56904.58 88888.00 2017-03-20 06:45:50.906 079 11308.20 -6.92 56904.68 88888.00 2017-03-20 06:45:51.406 079 11308.22 -6.92 56904.74 88888.00 2017-03-20 06:45:51.906 079 11308.13 -6.92 56904.85 88888.00 2017-03-20 06:45:52.406 079 11308.06 -6.95 56904.91 88888.00 2017-03-20 06:45:52.906 079 11308.02 -6.96 56904.94 88888.00 2017-03-20 06:45:53.406 079 11307.94 -7.00 56905.00 88888.00 2017-03-20 06:45:53.906 079 11307.91 -7.02 56905.02 88888.00 2017-03-20 06:45:54.406 079 11307.89 -7.01 56905.08 88888.00 2017-03-20 06:45:54.906 079 11307.81 -7.07 56905.13 88888.00 2017-03-20 06:45:55.406 079 11307.75 -7.07 56905.24 88888.00 2017-03-20 06:45:55.906 079 11307.71 -7.06 56905.28 88888.00 2017-03-20 06:45:56.406 079 11307.72 -7.08 56905.36 88888.00 2017-03-20 06:45:56.906 079 11307.65 -7.09 56905.54 88888.00 2017-03-20 06:45:57.406 079 11307.65 -7.15 56905.60 88888.00 2017-03-20 06:45:57.906 079 11307.66 -7.15 56905.62 88888.00 2017-03-20 06:45:58.406 079 11307.57 -7.15 56905.68 88888.00 2017-03-20 06:45:58.906 079 11307.52 -7.13 56905.79 88888.00 2017-03-20 06:45:59.406 079 11307.45 -7.13 56905.87 88888.00 2017-03-20 06:45:59.906 079 11307.40 -7.12 56905.90 88888.00 2017-03-20 06:46:00.406 079 11307.38 -7.07 56906.00 88888.00 2017-03-20 06:46:00.906 079 11307.37 -7.03 56906.09 88888.00 2017-03-20 06:46:01.406 079 11307.40 -7.07 56906.24 88888.00 2017-03-20 06:46:01.906 079 11307.37 -7.06 56906.30 88888.00 2017-03-20 06:46:02.406 079 11307.36 -7.00 56906.40 88888.00 2017-03-20 06:46:02.906 079 11307.33 -7.00 56906.50 88888.00 2017-03-20 06:46:03.406 079 11307.30 -6.99 56906.57 88888.00 2017-03-20 06:46:03.906 079 11307.27 -6.95 56906.65 88888.00 2017-03-20 06:46:04.406 079 11307.34 -6.93 56906.72 88888.00 2017-03-20 06:46:04.906 079 11307.26 -6.93 56906.82 88888.00 2017-03-20 06:46:05.406 079 11307.24 -6.89 56906.93 88888.00 2017-03-20 06:46:05.906 079 11307.27 -6.86 56907.07 88888.00 2017-03-20 06:46:06.406 079 11307.24 -6.88 56907.07 88888.00 2017-03-20 06:46:06.906 079 11307.19 -6.89 56907.14 88888.00 2017-03-20 06:46:07.406 079 11307.20 -6.96 56907.21 88888.00 2017-03-20 06:46:07.906 079 11307.17 -6.96 56907.29 88888.00 2017-03-20 06:46:08.406 079 11307.16 -6.96 56907.35 88888.00 2017-03-20 06:46:08.906 079 11307.22 -6.94 56907.36 88888.00 2017-03-20 06:46:09.406 079 11307.19 -6.95 56907.42 88888.00 2017-03-20 06:46:09.906 079 11307.18 -6.96 56907.42 88888.00 2017-03-20 06:46:10.406 079 11307.19 -6.95 56907.41 88888.00 2017-03-20 06:46:10.906 079 11307.19 -6.98 56907.43 88888.00 2017-03-20 06:46:11.406 079 11307.16 -7.00 56907.49 88888.00 2017-03-20 06:46:11.906 079 11307.20 -7.02 56907.53 88888.00 2017-03-20 06:46:12.406 079 11307.16 -6.96 56907.55 88888.00 2017-03-20 06:46:12.906 079 11307.12 -7.00 56907.66 88888.00 2017-03-20 06:46:13.406 079 11307.15 -6.98 56907.67 88888.00 2017-03-20 06:46:13.906 079 11307.13 -7.01 56907.66 88888.00 2017-03-20 06:46:14.406 079 11307.11 -7.03 56907.65 88888.00 2017-03-20 06:46:14.906 079 11307.08 -7.02 56907.63 88888.00 2017-03-20 06:46:15.406 079 11307.11 -7.00 56907.63 88888.00 2017-03-20 06:46:15.906 079 11307.13 -7.00 56907.69 88888.00 2017-03-20 06:46:16.406 079 11307.12 -7.01 56907.73 88888.00 2017-03-20 06:46:16.906 079 11307.16 -7.05 56907.79 88888.00 2017-03-20 06:46:17.406 079 11307.17 -7.06 56907.81 88888.00 2017-03-20 06:46:17.906 079 11307.08 -7.03 56907.88 88888.00 2017-03-20 06:46:18.406 079 11307.03 -7.05 56907.89 88888.00 2017-03-20 06:46:18.906 079 11307.08 -7.03 56907.87 88888.00 2017-03-20 06:46:19.406 079 11307.13 -7.08 56907.88 88888.00 2017-03-20 06:46:19.906 079 11307.12 -7.10 56907.92 88888.00 2017-03-20 06:46:20.406 079 11307.09 -7.06 56907.91 88888.00 2017-03-20 06:46:20.906 079 11307.09 -7.06 56907.88 88888.00 2017-03-20 06:46:21.406 079 11307.13 -7.09 56907.97 88888.00 2017-03-20 06:46:21.906 079 11307.19 -7.07 56908.04 88888.00 2017-03-20 06:46:22.406 079 11307.18 -7.09 56908.04 88888.00 2017-03-20 06:46:22.906 079 11307.13 -7.13 56908.04 88888.00 2017-03-20 06:46:23.406 079 11307.18 -7.12 56908.00 88888.00 2017-03-20 06:46:23.906 079 11307.20 -7.10 56908.00 88888.00 2017-03-20 06:46:24.406 079 11307.20 -7.15 56908.04 88888.00 2017-03-20 06:46:24.906 079 11307.26 -7.16 56908.01 88888.00 2017-03-20 06:46:25.406 079 11307.27 -7.22 56907.97 88888.00 2017-03-20 06:46:25.906 079 11307.25 -7.27 56907.98 88888.00 2017-03-20 06:46:26.406 079 11307.30 -7.20 56907.93 88888.00 2017-03-20 06:46:26.906 079 11307.33 -7.17 56907.89 88888.00 2017-03-20 06:46:27.406 079 11307.33 -7.21 56907.89 88888.00 2017-03-20 06:46:27.906 079 11307.38 -7.14 56907.94 88888.00 2017-03-20 06:46:28.406 079 11307.37 -7.13 56907.93 88888.00 2017-03-20 06:46:28.906 079 11307.37 -7.17 56907.91 88888.00 2017-03-20 06:46:29.406 079 11307.37 -7.15 56907.89 88888.00 2017-03-20 06:46:29.906 079 11307.39 -7.15 56907.88 88888.00 2017-03-20 06:46:30.406 079 11307.43 -7.22 56907.91 88888.00 2017-03-20 06:46:30.906 079 11307.40 -7.23 56907.88 88888.00 2017-03-20 06:46:31.406 079 11307.40 -7.22 56907.84 88888.00 2017-03-20 06:46:31.906 079 11307.40 -7.21 56907.86 88888.00 2017-03-20 06:46:32.406 079 11307.38 -7.19 56907.81 88888.00 2017-03-20 06:46:32.906 079 11307.37 -7.22 56907.81 88888.00 2017-03-20 06:46:33.406 079 11307.37 -7.25 56907.79 88888.00 2017-03-20 06:46:33.906 079 11307.36 -7.27 56907.75 88888.00 2017-03-20 06:46:34.406 079 11307.34 -7.23 56907.66 88888.00 2017-03-20 06:46:34.906 079 11307.40 -7.20 56907.61 88888.00 2017-03-20 06:46:35.406 079 11307.38 -7.20 56907.67 88888.00 2017-03-20 06:46:35.906 079 11307.33 -7.17 56907.68 88888.00 2017-03-20 06:46:36.406 079 11307.32 -7.17 56907.60 88888.00 2017-03-20 06:46:36.906 079 11307.32 -7.21 56907.55 88888.00 2017-03-20 06:46:37.406 079 11307.23 -7.23 56907.44 88888.00 2017-03-20 06:46:37.906 079 11307.24 -7.32 56907.37 88888.00 2017-03-20 06:46:38.406 079 11307.27 -7.37 56907.36 88888.00 2017-03-20 06:46:38.906 079 11307.24 -7.41 56907.35 88888.00 2017-03-20 06:46:39.406 079 11307.22 -7.42 56907.28 88888.00 2017-03-20 06:46:39.906 079 11307.08 -7.41 56907.21 88888.00 2017-03-20 06:46:40.406 079 11307.08 -7.41 56907.16 88888.00 2017-03-20 06:46:40.906 079 11307.08 -7.41 56907.09 88888.00 2017-03-20 06:46:41.406 079 11307.03 -7.40 56906.99 88888.00 2017-03-20 06:46:41.906 079 11307.05 -7.36 56906.95 88888.00 2017-03-20 06:46:42.406 079 11307.05 -7.42 56906.97 88888.00 2017-03-20 06:46:42.906 079 11307.04 -7.43 56906.93 88888.00 2017-03-20 06:46:43.406 079 11307.05 -7.41 56906.90 88888.00 2017-03-20 06:46:43.906 079 11306.98 -7.43 56906.82 88888.00 2017-03-20 06:46:44.406 079 11307.02 -7.43 56906.78 88888.00 2017-03-20 06:46:44.906 079 11306.95 -7.40 56906.79 88888.00 2017-03-20 06:46:45.406 079 11306.97 -7.37 56906.78 88888.00 2017-03-20 06:46:45.906 079 11306.97 -7.34 56906.76 88888.00 2017-03-20 06:46:46.406 079 11306.99 -7.29 56906.76 88888.00 2017-03-20 06:46:46.906 079 11306.96 -7.27 56906.73 88888.00 2017-03-20 06:46:47.406 079 11306.97 -7.23 56906.71 88888.00 2017-03-20 06:46:47.906 079 11307.06 -7.23 56906.66 88888.00 2017-03-20 06:46:48.406 079 11307.13 -7.27 56906.64 88888.00 2017-03-20 06:46:48.906 079 11307.11 -7.25 56906.63 88888.00 2017-03-20 06:46:49.406 079 11307.18 -7.21 56906.58 88888.00 2017-03-20 06:46:49.906 079 11307.19 -7.22 56906.52 88888.00 2017-03-20 06:46:50.406 079 11307.18 -7.22 56906.46 88888.00 2017-03-20 06:46:50.906 079 11307.19 -7.19 56906.45 88888.00 2017-03-20 06:46:51.406 079 11307.24 -7.17 56906.40 88888.00 2017-03-20 06:46:51.906 079 11307.20 -7.14 56906.33 88888.00 2017-03-20 06:46:52.406 079 11307.19 -7.10 56906.34 88888.00 2017-03-20 06:46:52.906 079 11307.25 -7.09 56906.28 88888.00 2017-03-20 06:46:53.406 079 11307.27 -7.13 56906.21 88888.00 2017-03-20 06:46:53.906 079 11307.27 -7.08 56906.13 88888.00 2017-03-20 06:46:54.406 079 11307.30 -7.02 56906.06 88888.00 2017-03-20 06:46:54.906 079 11307.33 -7.03 56906.00 88888.00 2017-03-20 06:46:55.406 079 11307.37 -7.02 56905.96 88888.00 2017-03-20 06:46:55.906 079 11307.38 -7.00 56905.90 88888.00 2017-03-20 06:46:56.406 079 11307.40 -7.00 56905.87 88888.00 2017-03-20 06:46:56.906 079 11307.45 -7.00 56905.82 88888.00 2017-03-20 06:46:57.406 079 11307.48 -7.00 56905.80 88888.00 2017-03-20 06:46:57.906 079 11307.47 -6.96 56905.74 88888.00 2017-03-20 06:46:58.406 079 11307.46 -6.92 56905.62 88888.00 2017-03-20 06:46:58.906 079 11307.46 -6.89 56905.54 88888.00 2017-03-20 06:46:59.406 079 11307.48 -6.88 56905.50 88888.00 2017-03-20 06:46:59.906 079 11307.50 -6.88 56905.44 88888.00 2017-03-20 06:47:00.406 079 11307.48 -6.83 56905.31 88888.00 2017-03-20 06:47:00.906 079 11307.47 -6.80 56905.23 88888.00 2017-03-20 06:47:01.406 079 11307.47 -6.79 56905.19 88888.00 2017-03-20 06:47:01.906 079 11307.48 -6.82 56905.16 88888.00 2017-03-20 06:47:02.406 079 11307.47 -6.81 56905.12 88888.00 2017-03-20 06:47:02.906 079 11307.47 -6.76 56905.00 88888.00 2017-03-20 06:47:03.406 079 11307.50 -6.75 56904.96 88888.00 2017-03-20 06:47:03.906 079 11307.53 -6.71 56904.96 88888.00 2017-03-20 06:47:04.406 079 11307.52 -6.62 56904.94 88888.00 2017-03-20 06:47:04.906 079 11307.54 -6.58 56904.92 88888.00 2017-03-20 06:47:05.406 079 11307.59 -6.54 56904.92 88888.00 2017-03-20 06:47:05.906 079 11307.60 -6.52 56904.89 88888.00 2017-03-20 06:47:06.406 079 11307.58 -6.47 56904.84 88888.00 2017-03-20 06:47:06.906 079 11307.58 -6.42 56904.83 88888.00 2017-03-20 06:47:07.406 079 11307.58 -6.34 56904.77 88888.00 2017-03-20 06:47:07.906 079 11307.59 -6.34 56904.72 88888.00 2017-03-20 06:47:08.406 079 11307.61 -6.30 56904.68 88888.00 2017-03-20 06:47:08.906 079 11307.65 -6.30 56904.67 88888.00 2017-03-20 06:47:09.406 079 11307.65 -6.26 56904.64 88888.00 2017-03-20 06:47:09.906 079 11307.67 -6.24 56904.59 88888.00 2017-03-20 06:47:10.406 079 11307.65 -6.21 56904.57 88888.00 2017-03-20 06:47:10.906 079 11307.69 -6.21 56904.53 88888.00 2017-03-20 06:47:11.406 079 11307.68 -6.24 56904.42 88888.00 2017-03-20 06:47:11.906 079 11307.69 -6.21 56904.38 88888.00 2017-03-20 06:47:12.406 079 11307.72 -6.17 56904.35 88888.00 2017-03-20 06:47:12.906 079 11307.74 -6.15 56904.32 88888.00 2017-03-20 06:47:13.406 079 11307.82 -6.13 56904.26 88888.00 2017-03-20 06:47:13.906 079 11307.87 -6.15 56904.20 88888.00 2017-03-20 06:47:14.406 079 11307.85 -6.17 56904.10 88888.00 2017-03-20 06:47:14.906 079 11307.84 -6.10 56904.02 88888.00 2017-03-20 06:47:15.406 079 11307.84 -6.07 56904.01 88888.00 2017-03-20 06:47:15.906 079 11307.82 -6.04 56903.99 88888.00 2017-03-20 06:47:16.406 079 11307.74 -6.05 56903.91 88888.00 2017-03-20 06:47:16.906 079 11307.74 -6.07 56903.86 88888.00 2017-03-20 06:47:17.406 079 11307.74 -6.13 56903.74 88888.00 2017-03-20 06:47:17.906 079 11307.67 -6.14 56903.71 88888.00 2017-03-20 06:47:18.406 079 11307.67 -6.14 56903.62 88888.00 2017-03-20 06:47:18.906 079 11307.67 -6.13 56903.55 88888.00 2017-03-20 06:47:19.406 079 11307.67 -6.13 56903.49 88888.00 2017-03-20 06:47:19.906 079 11307.61 -6.10 56903.36 88888.00 2017-03-20 06:47:20.406 079 11307.57 -6.10 56903.27 88888.00 2017-03-20 06:47:20.906 079 11307.55 -6.15 56903.25 88888.00 2017-03-20 06:47:21.406 079 11307.47 -6.20 56903.20 88888.00 2017-03-20 06:47:21.906 079 11307.44 -6.17 56903.12 88888.00 2017-03-20 06:47:22.406 079 11307.39 -6.13 56903.06 88888.00 2017-03-20 06:47:22.906 079 11307.30 -6.15 56903.03 88888.00 2017-03-20 06:47:23.406 079 11307.24 -6.30 56903.00 88888.00 2017-03-20 06:47:23.906 079 11307.17 -6.35 56902.97 88888.00 2017-03-20 06:47:24.406 079 11307.09 -6.34 56902.87 88888.00 2017-03-20 06:47:24.906 079 11306.96 -6.35 56902.82 88888.00 2017-03-20 06:47:25.406 079 11306.88 -6.40 56902.80 88888.00 2017-03-20 06:47:25.906 079 11306.83 -6.47 56902.78 88888.00 2017-03-20 06:47:26.406 079 11306.73 -6.45 56902.73 88888.00 2017-03-20 06:47:26.906 079 11306.69 -6.42 56902.78 88888.00 2017-03-20 06:47:27.406 079 11306.55 -6.44 56902.82 88888.00 2017-03-20 06:47:27.906 079 11306.47 -6.48 56902.79 88888.00 2017-03-20 06:47:28.406 079 11306.35 -6.49 56902.73 88888.00 2017-03-20 06:47:28.906 079 11306.23 -6.54 56902.75 88888.00 2017-03-20 06:47:29.406 079 11306.15 -6.58 56902.71 88888.00 2017-03-20 06:47:29.906 079 11306.09 -6.57 56902.74 88888.00 2017-03-20 06:47:30.406 079 11306.02 -6.60 56902.77 88888.00 2017-03-20 06:47:30.906 079 11305.90 -6.65 56902.75 88888.00 2017-03-20 06:47:31.406 079 11305.78 -6.74 56902.74 88888.00 2017-03-20 06:47:31.906 079 11305.70 -6.75 56902.74 88888.00 2017-03-20 06:47:32.406 079 11305.62 -6.71 56902.68 88888.00 2017-03-20 06:47:32.906 079 11305.53 -6.71 56902.67 88888.00 2017-03-20 06:47:33.406 079 11305.45 -6.72 56902.68 88888.00 2017-03-20 06:47:33.906 079 11305.35 -6.76 56902.67 88888.00 2017-03-20 06:47:34.406 079 11305.22 -6.79 56902.71 88888.00 2017-03-20 06:47:34.906 079 11305.27 -6.83 56902.73 88888.00 2017-03-20 06:47:35.406 079 11305.21 -6.89 56902.73 88888.00 2017-03-20 06:47:35.906 079 11305.07 -6.91 56902.69 88888.00 2017-03-20 06:47:36.407 079 11304.93 -6.93 56902.72 88888.00 2017-03-20 06:47:36.907 079 11304.81 -6.91 56902.73 88888.00 2017-03-20 06:47:37.407 079 11304.68 -6.93 56902.78 88888.00 2017-03-20 06:47:37.907 079 11304.60 -6.96 56902.80 88888.00 2017-03-20 06:47:38.407 079 11304.47 -7.02 56902.78 88888.00 2017-03-20 06:47:38.907 079 11304.38 -7.03 56902.77 88888.00 2017-03-20 06:47:39.407 079 11304.28 -7.05 56902.80 88888.00 2017-03-20 06:47:39.907 079 11304.23 -7.07 56902.84 88888.00 2017-03-20 06:47:40.407 079 11304.14 -7.13 56902.84 88888.00 2017-03-20 06:47:40.907 079 11304.05 -7.14 56902.80 88888.00 2017-03-20 06:47:41.407 079 11304.03 -7.08 56902.82 88888.00 2017-03-20 06:47:41.907 079 11304.00 -7.08 56902.85 88888.00 2017-03-20 06:47:42.407 079 11303.90 -7.15 56902.85 88888.00 2017-03-20 06:47:42.907 079 11303.76 -7.19 56902.87 88888.00 2017-03-20 06:47:43.407 079 11303.66 -7.26 56902.90 88888.00 2017-03-20 06:47:43.907 079 11303.52 -7.28 56902.94 88888.00 2017-03-20 06:47:44.407 079 11303.41 -7.30 56902.93 88888.00 2017-03-20 06:47:44.907 079 11303.35 -7.32 56902.95 88888.00 2017-03-20 06:47:45.407 079 11303.24 -7.32 56902.98 88888.00 2017-03-20 06:47:45.907 079 11303.14 -7.32 56903.03 88888.00 2017-03-20 06:47:46.407 079 11303.05 -7.35 56903.05 88888.00 2017-03-20 06:47:46.907 079 11302.93 -7.37 56903.06 88888.00 2017-03-20 06:47:47.407 079 11302.86 -7.33 56903.05 88888.00 2017-03-20 06:47:47.907 079 11302.86 -7.33 56903.04 88888.00 2017-03-20 06:47:48.407 079 11302.74 -7.36 56903.09 88888.00 2017-03-20 06:47:48.907 079 11302.65 -7.40 56903.11 88888.00 2017-03-20 06:47:49.407 079 11302.51 -7.44 56903.16 88888.00 2017-03-20 06:47:49.907 079 11302.45 -7.47 56903.16 88888.00 2017-03-20 06:47:50.407 079 11302.33 -7.53 56903.17 88888.00 2017-03-20 06:47:50.907 079 11302.32 -7.54 56903.22 88888.00 2017-03-20 06:47:51.407 079 11302.27 -7.50 56903.23 88888.00 2017-03-20 06:47:51.907 079 11302.15 -7.46 56903.31 88888.00 2017-03-20 06:47:52.407 079 11302.04 -7.42 56903.36 88888.00 2017-03-20 06:47:52.907 079 11301.99 -7.41 56903.33 88888.00 2017-03-20 06:47:53.407 079 11301.94 -7.44 56903.39 88888.00 2017-03-20 06:47:53.907 079 11301.88 -7.46 56903.50 88888.00 2017-03-20 06:47:54.407 079 11301.81 -7.41 56903.57 88888.00 2017-03-20 06:47:54.907 079 11301.75 -7.40 56903.59 88888.00 2017-03-20 06:47:55.407 079 11301.68 -7.39 56903.63 88888.00 2017-03-20 06:47:55.907 079 11301.71 -7.36 56903.69 88888.00 2017-03-20 06:47:56.407 079 11301.70 -7.42 56903.72 88888.00 2017-03-20 06:47:56.907 079 11301.57 -7.47 56903.77 88888.00 2017-03-20 06:47:57.407 079 11301.52 -7.50 56903.78 88888.00 2017-03-20 06:47:57.907 079 11301.48 -7.55 56903.83 88888.00 2017-03-20 06:47:58.407 079 11301.35 -7.56 56903.87 88888.00 2017-03-20 06:47:58.907 079 11301.28 -7.58 56903.88 88888.00 2017-03-20 06:47:59.407 079 11301.28 -7.57 56903.90 88888.00 2017-03-20 06:47:59.907 079 11301.25 -7.60 56903.91 88888.00 2017-03-20 06:48:00.407 079 11301.14 -7.60 56903.95 88888.00 2017-03-20 06:48:00.907 079 11301.07 -7.58 56904.00 88888.00 2017-03-20 06:48:01.407 079 11301.01 -7.63 56904.01 88888.00 2017-03-20 06:48:01.907 079 11300.94 -7.61 56904.08 88888.00 2017-03-20 06:48:02.407 079 11300.87 -7.55 56904.10 88888.00 2017-03-20 06:48:02.907 079 11300.87 -7.58 56904.16 88888.00 2017-03-20 06:48:03.407 079 11300.79 -7.60 56904.21 88888.00 2017-03-20 06:48:03.907 079 11300.70 -7.57 56904.33 88888.00 2017-03-20 06:48:04.407 079 11300.59 -7.63 56904.42 88888.00 2017-03-20 06:48:04.907 079 11300.55 -7.64 56904.42 88888.00 2017-03-20 06:48:05.407 079 11300.48 -7.66 56904.48 88888.00 2017-03-20 06:48:05.907 079 11300.41 -7.69 56904.58 88888.00 2017-03-20 06:48:06.407 079 11300.30 -7.75 56904.64 88888.00 2017-03-20 06:48:06.907 079 11300.22 -7.74 56904.65 88888.00 2017-03-20 06:48:07.407 079 11300.16 -7.71 56904.77 88888.00 2017-03-20 06:48:07.907 079 11300.08 -7.75 56904.84 88888.00 2017-03-20 06:48:08.407 079 11299.99 -7.77 56904.87 88888.00 2017-03-20 06:48:08.907 079 11299.88 -7.77 56904.92 88888.00 2017-03-20 06:48:09.407 079 11299.79 -7.82 56904.96 88888.00 2017-03-20 06:48:09.907 079 11299.67 -7.85 56904.94 88888.00 2017-03-20 06:48:10.407 079 11299.60 -7.88 56904.99 88888.00 2017-03-20 06:48:10.907 079 11299.61 -7.89 56905.05 88888.00 2017-03-20 06:48:11.407 079 11299.48 -7.89 56905.05 88888.00 2017-03-20 06:48:11.907 079 11299.33 -7.94 56905.12 88888.00 2017-03-20 06:48:12.407 079 11299.30 -7.95 56905.18 88888.00 2017-03-20 06:48:12.907 079 11299.17 -7.98 56905.21 88888.00 2017-03-20 06:48:13.407 079 11299.05 -8.02 56905.24 88888.00 2017-03-20 06:48:13.907 079 11299.06 -8.03 56905.26 88888.00 2017-03-20 06:48:14.407 079 11298.97 -8.09 56905.30 88888.00 2017-03-20 06:48:14.907 079 11298.82 -8.11 56905.38 88888.00 2017-03-20 06:48:15.407 079 11298.76 -8.15 56905.43 88888.00 2017-03-20 06:48:15.907 079 11298.65 -8.18 56905.49 88888.00 2017-03-20 06:48:16.407 079 11298.51 -8.23 56905.55 88888.00 2017-03-20 06:48:16.907 079 11298.42 -8.24 56905.62 88888.00 2017-03-20 06:48:17.407 079 11298.29 -8.23 56905.69 88888.00 2017-03-20 06:48:17.907 079 11298.22 -8.23 56905.71 88888.00 2017-03-20 06:48:18.407 079 11298.15 -8.25 56905.77 88888.00 2017-03-20 06:48:18.907 079 11298.06 -8.26 56905.82 88888.00 2017-03-20 06:48:19.407 079 11297.99 -8.30 56905.82 88888.00 2017-03-20 06:48:19.907 079 11297.88 -8.32 56905.85 88888.00 2017-03-20 06:48:20.407 079 11297.84 -8.34 56905.90 88888.00 2017-03-20 06:48:20.907 079 11297.74 -8.42 56905.93 88888.00 2017-03-20 06:48:21.407 079 11297.64 -8.45 56906.01 88888.00 2017-03-20 06:48:21.907 079 11297.54 -8.44 56906.05 88888.00 2017-03-20 06:48:22.407 079 11297.42 -8.50 56906.09 88888.00 2017-03-20 06:48:22.907 079 11297.32 -8.56 56906.12 88888.00 2017-03-20 06:48:23.407 079 11297.21 -8.58 56906.19 88888.00 2017-03-20 06:48:23.907 079 11297.14 -8.60 56906.30 88888.00 2017-03-20 06:48:24.407 079 11297.03 -8.66 56906.30 88888.00 2017-03-20 06:48:24.907 079 11296.94 -8.68 56906.32 88888.00 2017-03-20 06:48:25.407 079 11296.87 -8.68 56906.33 88888.00 2017-03-20 06:48:25.907 079 11296.80 -8.72 56906.38 88888.00 2017-03-20 06:48:26.407 079 11296.67 -8.77 56906.45 88888.00 2017-03-20 06:48:26.907 079 11296.57 -8.79 56906.52 88888.00 2017-03-20 06:48:27.407 079 11296.53 -8.84 56906.59 88888.00 2017-03-20 06:48:27.907 079 11296.36 -8.85 56906.67 88888.00 2017-03-20 06:48:28.407 079 11296.28 -8.83 56906.70 88888.00 2017-03-20 06:48:28.907 079 11296.21 -8.84 56906.71 88888.00 2017-03-20 06:48:29.407 079 11296.15 -8.87 56906.70 88888.00 2017-03-20 06:48:29.907 079 11296.12 -8.94 56906.76 88888.00 2017-03-20 06:48:30.407 079 11296.03 -8.99 56906.88 88888.00 2017-03-20 06:48:30.907 079 11295.97 -8.98 56906.92 88888.00 2017-03-20 06:48:31.407 079 11295.90 -9.04 56906.95 88888.00 2017-03-20 06:48:31.907 079 11295.83 -9.06 56907.02 88888.00 2017-03-20 06:48:32.407 079 11295.82 -9.07 56907.09 88888.00 2017-03-20 06:48:32.907 079 11295.78 -9.04 56907.16 88888.00 2017-03-20 06:48:33.407 079 11295.75 -9.05 56907.11 88888.00 2017-03-20 06:48:33.907 079 11295.72 -9.11 56907.12 88888.00 2017-03-20 06:48:34.407 079 11295.71 -9.21 56907.11 88888.00 2017-03-20 06:48:34.907 079 11295.61 -9.19 56907.12 88888.00 2017-03-20 06:48:35.407 079 11295.55 -9.14 56907.25 88888.00 2017-03-20 06:48:35.907 079 11295.50 -9.14 56907.36 88888.00 2017-03-20 06:48:36.407 079 11295.50 -9.18 56907.42 88888.00 2017-03-20 06:48:36.907 079 11295.42 -9.21 56907.50 88888.00 2017-03-20 06:48:37.407 079 11295.34 -9.24 56907.60 88888.00 2017-03-20 06:48:37.907 079 11295.32 -9.24 56907.66 88888.00 2017-03-20 06:48:38.407 079 11295.29 -9.19 56907.62 88888.00 2017-03-20 06:48:38.907 079 11295.18 -9.19 56907.70 88888.00 2017-03-20 06:48:39.407 079 11295.11 -9.23 56907.75 88888.00 2017-03-20 06:48:39.907 079 11295.10 -9.27 56907.80 88888.00 2017-03-20 06:48:40.407 079 11295.02 -9.26 56907.79 88888.00 2017-03-20 06:48:40.907 079 11294.99 -9.23 56907.89 88888.00 2017-03-20 06:48:41.407 079 11294.99 -9.25 56907.89 88888.00 2017-03-20 06:48:41.907 079 11294.88 -9.27 56907.87 88888.00 2017-03-20 06:48:42.407 079 11294.79 -9.31 56907.93 88888.00 2017-03-20 06:48:42.907 079 11294.74 -9.36 56908.01 88888.00 2017-03-20 06:48:43.407 079 11294.68 -9.33 56908.08 88888.00 2017-03-20 06:48:43.907 079 11294.59 -9.33 56908.11 88888.00 2017-03-20 06:48:44.407 079 11294.55 -9.36 56908.17 88888.00 2017-03-20 06:48:44.907 079 11294.47 -9.41 56908.23 88888.00 2017-03-20 06:48:45.407 079 11294.41 -9.44 56908.32 88888.00 2017-03-20 06:48:45.907 079 11294.38 -9.45 56908.39 88888.00 2017-03-20 06:48:46.407 079 11294.36 -9.44 56908.44 88888.00 2017-03-20 06:48:46.907 079 11294.20 -9.41 56908.45 88888.00 2017-03-20 06:48:47.407 079 11294.04 -9.48 56908.46 88888.00 2017-03-20 06:48:47.907 079 11294.02 -9.54 56908.57 88888.00 2017-03-20 06:48:48.407 079 11293.91 -9.60 56908.57 88888.00 2017-03-20 06:48:48.907 079 11293.82 -9.64 56908.64 88888.00 2017-03-20 06:48:49.407 079 11293.82 -9.61 56908.66 88888.00 2017-03-20 06:48:49.907 079 11293.72 -9.60 56908.72 88888.00 2017-03-20 06:48:50.407 079 11293.70 -9.61 56908.77 88888.00 2017-03-20 06:48:50.907 079 11293.67 -9.60 56908.74 88888.00 2017-03-20 06:48:51.407 079 11293.63 -9.60 56908.75 88888.00 2017-03-20 06:48:51.907 079 11293.55 -9.62 56908.79 88888.00 2017-03-20 06:48:52.407 079 11293.55 -9.59 56908.84 88888.00 2017-03-20 06:48:52.907 079 11293.55 -9.52 56908.92 88888.00 2017-03-20 06:48:53.407 079 11293.55 -9.55 56908.95 88888.00 2017-03-20 06:48:53.907 079 11293.50 -9.60 56909.00 88888.00 2017-03-20 06:48:54.407 079 11293.55 -9.57 56909.07 88888.00 2017-03-20 06:48:54.907 079 11293.50 -9.64 56909.09 88888.00 2017-03-20 06:48:55.407 079 11293.48 -9.65 56909.08 88888.00 2017-03-20 06:48:55.907 079 11293.47 -9.68 56909.15 88888.00 2017-03-20 06:48:56.407 079 11293.42 -9.71 56909.17 88888.00 2017-03-20 06:48:56.907 079 11293.41 -9.62 56909.15 88888.00 2017-03-20 06:48:57.407 079 11293.39 -9.55 56909.16 88888.00 2017-03-20 06:48:57.907 079 11293.36 -9.58 56909.21 88888.00 2017-03-20 06:48:58.407 079 11293.34 -9.59 56909.19 88888.00 2017-03-20 06:48:58.907 079 11293.27 -9.58 56909.16 88888.00 2017-03-20 06:48:59.407 079 11293.23 -9.66 56909.17 88888.00 2017-03-20 06:48:59.907 079 11293.21 -9.71 56909.19 88888.00 2017-03-20 06:49:00.407 079 11293.21 -9.74 56909.19 88888.00 2017-03-20 06:49:00.907 079 11293.14 -9.74 56909.20 88888.00 2017-03-20 06:49:01.407 079 11293.08 -9.77 56909.24 88888.00 2017-03-20 06:49:01.907 079 11293.07 -9.77 56909.24 88888.00 2017-03-20 06:49:02.407 079 11293.01 -9.77 56909.22 88888.00 2017-03-20 06:49:02.907 079 11292.93 -9.84 56909.24 88888.00 2017-03-20 06:49:03.407 079 11292.95 -9.81 56909.28 88888.00 2017-03-20 06:49:03.907 079 11292.95 -9.81 56909.27 88888.00 2017-03-20 06:49:04.407 079 11292.88 -9.85 56909.33 88888.00 2017-03-20 06:49:04.907 079 11292.87 -9.79 56909.34 88888.00 2017-03-20 06:49:05.407 079 11292.88 -9.79 56909.29 88888.00 2017-03-20 06:49:05.907 079 11292.88 -9.82 56909.30 88888.00 2017-03-20 06:49:06.407 079 11292.83 -9.79 56909.34 88888.00 2017-03-20 06:49:06.907 079 11292.83 -9.74 56909.39 88888.00 2017-03-20 06:49:07.407 079 11292.85 -9.77 56909.38 88888.00 2017-03-20 06:49:07.907 079 11292.81 -9.73 56909.46 88888.00 2017-03-20 06:49:08.407 079 11292.86 -9.74 56909.52 88888.00 2017-03-20 06:49:08.907 079 11292.91 -9.62 56909.62 88888.00 2017-03-20 06:49:09.407 079 11292.90 -9.61 56909.61 88888.00 2017-03-20 06:49:09.907 079 11292.98 -9.60 56909.60 88888.00 2017-03-20 06:49:10.407 079 11293.07 -9.58 56909.69 88888.00 2017-03-20 06:49:10.907 079 11293.13 -9.53 56909.73 88888.00 2017-03-20 06:49:11.407 079 11293.15 -9.52 56909.77 88888.00 2017-03-20 06:49:11.907 079 11293.16 -9.50 56909.83 88888.00 2017-03-20 06:49:12.407 079 11293.18 -9.46 56909.87 88888.00 2017-03-20 06:49:12.907 079 11293.22 -9.46 56909.97 88888.00 2017-03-20 06:49:13.407 079 11293.28 -9.45 56909.99 88888.00 2017-03-20 06:49:13.907 079 11293.33 -9.43 56909.94 88888.00 2017-03-20 06:49:14.407 079 11293.34 -9.48 56909.92 88888.00 2017-03-20 06:49:14.907 079 11293.30 -9.51 56909.90 88888.00 2017-03-20 06:49:15.407 079 11293.40 -9.45 56909.87 88888.00 2017-03-20 06:49:15.907 079 11293.48 -9.37 56909.93 88888.00 2017-03-20 06:49:16.407 079 11293.46 -9.28 56909.98 88888.00 2017-03-20 06:49:16.907 079 11293.43 -9.31 56909.96 88888.00 2017-03-20 06:49:17.407 079 11293.46 -9.34 56909.91 88888.00 2017-03-20 06:49:17.907 079 11293.43 -9.31 56909.88 88888.00 2017-03-20 06:49:18.407 079 11293.55 -9.25 56909.87 88888.00 2017-03-20 06:49:18.907 079 11293.60 -9.26 56909.87 88888.00 2017-03-20 06:49:19.407 079 11293.70 -9.25 56909.85 88888.00 2017-03-20 06:49:19.907 079 11293.75 -9.19 56909.87 88888.00 2017-03-20 06:49:20.407 079 11293.77 -9.21 56909.88 88888.00 2017-03-20 06:49:20.907 079 11293.82 -9.23 56909.88 88888.00 2017-03-20 06:49:21.407 079 11293.88 -9.20 56909.87 88888.00 2017-03-20 06:49:21.907 079 11293.93 -9.17 56909.83 88888.00 2017-03-20 06:49:22.407 079 11294.06 -9.14 56909.80 88888.00 2017-03-20 06:49:22.907 079 11294.16 -9.16 56909.77 88888.00 2017-03-20 06:49:23.407 079 11294.17 -9.16 56909.74 88888.00 2017-03-20 06:49:23.907 079 11294.22 -9.18 56909.72 88888.00 2017-03-20 06:49:24.407 079 11294.30 -9.18 56909.73 88888.00 2017-03-20 06:49:24.907 079 11294.45 -9.14 56909.68 88888.00 2017-03-20 06:49:25.407 079 11294.51 -9.06 56909.67 88888.00 2017-03-20 06:49:25.907 079 11294.54 -9.07 56909.60 88888.00 2017-03-20 06:49:26.407 079 11294.65 -9.02 56909.53 88888.00 2017-03-20 06:49:26.907 079 11294.69 -9.05 56909.53 88888.00 2017-03-20 06:49:27.407 079 11294.72 -9.07 56909.53 88888.00 2017-03-20 06:49:27.907 079 11294.83 -9.06 56909.48 88888.00 2017-03-20 06:49:28.407 079 11294.95 -9.03 56909.43 88888.00 2017-03-20 06:49:28.907 079 11295.00 -9.04 56909.39 88888.00 2017-03-20 06:49:29.407 079 11295.02 -9.05 56909.33 88888.00 2017-03-20 06:49:29.907 079 11295.09 -9.06 56909.28 88888.00 2017-03-20 06:49:30.407 079 11295.14 -9.14 56909.21 88888.00 2017-03-20 06:49:30.907 079 11295.20 -9.21 56909.16 88888.00 2017-03-20 06:49:31.407 079 11295.18 -9.11 56909.10 88888.00 2017-03-20 06:49:31.907 079 11295.11 -9.09 56909.03 88888.00 2017-03-20 06:49:32.407 079 11295.14 -9.07 56909.04 88888.00 2017-03-20 06:49:32.907 079 11295.16 -9.07 56908.98 88888.00 2017-03-20 06:49:33.407 079 11295.14 -9.11 56908.91 88888.00 2017-03-20 06:49:33.907 079 11295.15 -9.18 56908.85 88888.00 2017-03-20 06:49:34.407 079 11295.20 -9.20 56908.79 88888.00 2017-03-20 06:49:34.907 079 11295.16 -9.19 56908.79 88888.00 2017-03-20 06:49:35.407 079 11295.13 -9.23 56908.78 88888.00 2017-03-20 06:49:35.907 079 11295.11 -9.21 56908.77 88888.00 2017-03-20 06:49:36.407 079 11295.11 -9.23 56908.72 88888.00 2017-03-20 06:49:36.907 079 11295.09 -9.25 56908.66 88888.00 2017-03-20 06:49:37.407 079 11295.04 -9.24 56908.58 88888.00 2017-03-20 06:49:37.907 079 11295.06 -9.25 56908.61 88888.00 2017-03-20 06:49:38.407 079 11295.02 -9.21 56908.56 88888.00 2017-03-20 06:49:38.907 079 11295.01 -9.19 56908.52 88888.00 2017-03-20 06:49:39.407 079 11294.95 -9.20 56908.51 88888.00 2017-03-20 06:49:39.907 079 11294.94 -9.24 56908.42 88888.00 2017-03-20 06:49:40.407 079 11294.95 -9.20 56908.34 88888.00 2017-03-20 06:49:40.907 079 11295.00 -9.19 56908.27 88888.00 2017-03-20 06:49:41.407 079 11294.97 -9.23 56908.27 88888.00 2017-03-20 06:49:41.907 079 11295.01 -9.24 56908.29 88888.00 2017-03-20 06:49:42.407 079 11294.97 -9.20 56908.26 88888.00 2017-03-20 06:49:42.907 079 11294.96 -9.24 56908.21 88888.00 2017-03-20 06:49:43.407 079 11294.97 -9.24 56908.20 88888.00 2017-03-20 06:49:43.907 079 11294.99 -9.21 56908.17 88888.00 2017-03-20 06:49:44.407 079 11295.00 -9.18 56908.13 88888.00 2017-03-20 06:49:44.907 079 11295.00 -9.10 56908.18 88888.00 2017-03-20 06:49:45.407 079 11295.04 -9.10 56908.18 88888.00 2017-03-20 06:49:45.907 079 11295.04 -9.13 56908.18 88888.00 2017-03-20 06:49:46.407 079 11295.07 -9.14 56908.18 88888.00 2017-03-20 06:49:46.907 079 11295.10 -9.10 56908.13 88888.00 2017-03-20 06:49:47.407 079 11295.17 -9.06 56908.08 88888.00 2017-03-20 06:49:47.907 079 11295.22 -9.00 56908.10 88888.00 2017-03-20 06:49:48.407 079 11295.30 -8.97 56908.12 88888.00 2017-03-20 06:49:48.907 079 11295.35 -8.94 56908.10 88888.00 2017-03-20 06:49:49.407 079 11295.42 -8.91 56908.12 88888.00 2017-03-20 06:49:49.907 079 11295.50 -8.85 56908.08 88888.00 2017-03-20 06:49:50.407 079 11295.59 -8.76 56908.06 88888.00 2017-03-20 06:49:50.907 079 11295.59 -8.75 56908.08 88888.00 2017-03-20 06:49:51.407 079 11295.64 -8.72 56908.07 88888.00 2017-03-20 06:49:51.907 079 11295.75 -8.68 56908.04 88888.00 2017-03-20 06:49:52.407 079 11295.78 -8.66 56908.01 88888.00 2017-03-20 06:49:52.907 079 11295.73 -8.65 56907.99 88888.00 2017-03-20 06:49:53.407 079 11295.77 -8.58 56908.00 88888.00 2017-03-20 06:49:53.907 079 11295.87 -8.62 56908.01 88888.00 2017-03-20 06:49:54.407 079 11295.87 -8.63 56908.00 88888.00 2017-03-20 06:49:54.907 079 11295.89 -8.58 56907.99 88888.00 2017-03-20 06:49:55.407 079 11295.91 -8.53 56908.05 88888.00 2017-03-20 06:49:55.907 079 11295.97 -8.49 56908.02 88888.00 2017-03-20 06:49:56.408 079 11296.00 -8.43 56908.00 88888.00 2017-03-20 06:49:56.908 079 11296.05 -8.38 56908.05 88888.00 2017-03-20 06:49:57.408 079 11296.06 -8.39 56908.02 88888.00 2017-03-20 06:49:57.908 079 11296.08 -8.36 56907.97 88888.00 2017-03-20 06:49:58.408 079 11296.11 -8.36 56907.97 88888.00 2017-03-20 06:49:58.908 079 11296.10 -8.37 56907.94 88888.00 2017-03-20 06:49:59.408 079 11296.13 -8.36 56907.92 88888.00 2017-03-20 06:49:59.908 079 11296.20 -8.32 56907.89 88888.00 2017-03-20 06:50:00.408 079 11296.28 -8.25 56907.94 88888.00 2017-03-20 06:50:00.908 079 11296.34 -8.23 56907.98 88888.00 2017-03-20 06:50:01.408 079 11296.40 -8.23 56907.95 88888.00 2017-03-20 06:50:01.908 079 11296.49 -8.18 56907.95 88888.00 2017-03-20 06:50:02.408 079 11296.54 -8.08 56907.95 88888.00 2017-03-20 06:50:02.908 079 11296.61 -8.01 56907.94 88888.00 2017-03-20 06:50:03.408 079 11296.70 -7.94 56907.92 88888.00 2017-03-20 06:50:03.908 079 11296.76 -7.92 56907.91 88888.00 2017-03-20 06:50:04.408 079 11296.83 -7.94 56907.93 88888.00 2017-03-20 06:50:04.908 079 11296.82 -7.98 56907.95 88888.00 2017-03-20 06:50:05.408 079 11296.88 -7.95 56907.98 88888.00 2017-03-20 06:50:05.908 079 11296.97 -7.94 56907.89 88888.00 2017-03-20 06:50:06.408 079 11297.02 -7.92 56907.82 88888.00 2017-03-20 06:50:06.908 079 11297.11 -7.91 56907.81 88888.00 2017-03-20 06:50:07.408 079 11297.19 -7.91 56907.81 88888.00 2017-03-20 06:50:07.908 079 11297.24 -7.90 56907.76 88888.00 2017-03-20 06:50:08.408 079 11297.31 -7.88 56907.72 88888.00 2017-03-20 06:50:08.908 079 11297.36 -7.87 56907.72 88888.00 2017-03-20 06:50:09.408 079 11297.37 -7.83 56907.68 88888.00 2017-03-20 06:50:09.908 079 11297.38 -7.85 56907.67 88888.00 2017-03-20 06:50:10.408 079 11297.44 -7.91 56907.63 88888.00 2017-03-20 06:50:10.908 079 11297.50 -7.89 56907.57 88888.00 2017-03-20 06:50:11.408 079 11297.56 -7.89 56907.61 88888.00 2017-03-20 06:50:11.908 079 11297.54 -7.88 56907.60 88888.00 2017-03-20 06:50:12.408 079 11297.54 -7.85 56907.60 88888.00 2017-03-20 06:50:12.908 079 11297.53 -7.87 56907.56 88888.00 2017-03-20 06:50:13.408 079 11297.51 -7.87 56907.52 88888.00 2017-03-20 06:50:13.908 079 11297.49 -7.88 56907.52 88888.00 2017-03-20 06:50:14.408 079 11297.52 -7.91 56907.54 88888.00 2017-03-20 06:50:14.908 079 11297.57 -7.91 56907.49 88888.00 2017-03-20 06:50:15.408 079 11297.56 -7.84 56907.48 88888.00 2017-03-20 06:50:15.908 079 11297.54 -7.89 56907.47 88888.00 2017-03-20 06:50:16.408 079 11297.57 -7.90 56907.43 88888.00 2017-03-20 06:50:16.908 079 11297.53 -7.91 56907.40 88888.00 2017-03-20 06:50:17.408 079 11297.49 -7.95 56907.33 88888.00 2017-03-20 06:50:17.908 079 11297.51 -7.97 56907.27 88888.00 2017-03-20 06:50:18.408 079 11297.54 -8.02 56907.25 88888.00 2017-03-20 06:50:18.908 079 11297.54 -8.00 56907.14 88888.00 2017-03-20 06:50:19.408 079 11297.53 -8.09 56907.14 88888.00 2017-03-20 06:50:19.908 079 11297.50 -8.11 56907.09 88888.00 2017-03-20 06:50:20.408 079 11297.47 -8.14 56907.03 88888.00 2017-03-20 06:50:20.908 079 11297.53 -8.23 56906.91 88888.00 2017-03-20 06:50:21.408 079 11297.53 -8.26 56906.84 88888.00 2017-03-20 06:50:21.908 079 11297.50 -8.31 56906.78 88888.00 2017-03-20 06:50:22.408 079 11297.51 -8.31 56906.66 88888.00 2017-03-20 06:50:22.908 079 11297.54 -8.32 56906.57 88888.00 2017-03-20 06:50:23.408 079 11297.49 -8.35 56906.47 88888.00 2017-03-20 06:50:23.908 079 11297.45 -8.38 56906.40 88888.00 2017-03-20 06:50:24.408 079 11297.47 -8.38 56906.33 88888.00 2017-03-20 06:50:24.908 079 11297.47 -8.39 56906.26 88888.00 2017-03-20 06:50:25.408 079 11297.45 -8.42 56906.16 88888.00 2017-03-20 06:50:25.908 079 11297.45 -8.45 56906.15 88888.00 2017-03-20 06:50:26.408 079 11297.43 -8.52 56906.07 88888.00 2017-03-20 06:50:26.908 079 11297.43 -8.55 56906.02 88888.00 2017-03-20 06:50:27.408 079 11297.45 -8.57 56905.96 88888.00 2017-03-20 06:50:27.908 079 11297.45 -8.57 56905.94 88888.00 2017-03-20 06:50:28.408 079 11297.33 -8.58 56905.86 88888.00 2017-03-20 06:50:28.908 079 11297.32 -8.60 56905.85 88888.00 2017-03-20 06:50:29.408 079 11297.37 -8.65 56905.83 88888.00 2017-03-20 06:50:29.908 079 11297.36 -8.68 56905.80 88888.00 2017-03-20 06:50:30.408 079 11297.32 -8.62 56905.77 88888.00 2017-03-20 06:50:30.908 079 11297.37 -8.58 56905.73 88888.00 2017-03-20 06:50:31.408 079 11297.37 -8.55 56905.75 88888.00 2017-03-20 06:50:31.908 079 11297.38 -8.58 56905.73 88888.00 2017-03-20 06:50:32.408 079 11297.40 -8.62 56905.71 88888.00 2017-03-20 06:50:32.908 079 11297.39 -8.62 56905.62 88888.00 2017-03-20 06:50:33.408 079 11297.40 -8.63 56905.62 88888.00 2017-03-20 06:50:33.908 079 11297.47 -8.60 56905.62 88888.00 2017-03-20 06:50:34.408 079 11297.50 -8.65 56905.57 88888.00 2017-03-20 06:50:34.908 079 11297.45 -8.69 56905.49 88888.00 2017-03-20 06:50:35.408 079 11297.47 -8.65 56905.41 88888.00 2017-03-20 06:50:35.908 079 11297.53 -8.66 56905.38 88888.00 2017-03-20 06:50:36.408 079 11297.54 -8.69 56905.36 88888.00 2017-03-20 06:50:36.908 079 11297.52 -8.69 56905.29 88888.00 2017-03-20 06:50:37.408 079 11297.59 -8.70 56905.15 88888.00 2017-03-20 06:50:37.908 079 11297.63 -8.71 56905.06 88888.00 2017-03-20 06:50:38.408 079 11297.60 -8.73 56905.03 88888.00 2017-03-20 06:50:38.908 079 11297.60 -8.75 56904.96 88888.00 2017-03-20 06:50:39.408 079 11297.61 -8.78 56904.80 88888.00 2017-03-20 06:50:39.908 079 11297.64 -8.80 56904.74 88888.00 2017-03-20 06:50:40.408 079 11297.65 -8.80 56904.71 88888.00 2017-03-20 06:50:40.908 079 11297.70 -8.80 56904.61 88888.00 2017-03-20 06:50:41.408 079 11297.68 -8.82 56904.48 88888.00 2017-03-20 06:50:41.908 079 11297.65 -8.85 56904.46 88888.00 2017-03-20 06:50:42.408 079 11297.66 -8.90 56904.39 88888.00 2017-03-20 06:50:42.908 079 11297.70 -8.93 56904.32 88888.00 2017-03-20 06:50:43.408 079 11297.72 -8.94 56904.22 88888.00 2017-03-20 06:50:43.908 079 11297.82 -8.96 56904.20 88888.00 2017-03-20 06:50:44.408 079 11297.82 -9.00 56904.10 88888.00 2017-03-20 06:50:44.908 079 11297.85 -9.03 56903.99 88888.00 2017-03-20 06:50:45.408 079 11297.84 -9.02 56903.90 88888.00 2017-03-20 06:50:45.908 079 11297.84 -9.04 56903.80 88888.00 2017-03-20 06:50:46.408 079 11297.84 -9.10 56903.70 88888.00 2017-03-20 06:50:46.908 079 11297.84 -9.16 56903.59 88888.00 2017-03-20 06:50:47.408 079 11297.80 -9.20 56903.50 88888.00 2017-03-20 06:50:47.908 079 11297.79 -9.24 56903.39 88888.00 2017-03-20 06:50:48.408 079 11297.73 -9.25 56903.30 88888.00 2017-03-20 06:50:48.908 079 11297.73 -9.33 56903.19 88888.00 2017-03-20 06:50:49.408 079 11297.68 -9.40 56903.14 88888.00 2017-03-20 06:50:49.908 079 11297.66 -9.43 56903.03 88888.00 2017-03-20 06:50:50.408 079 11297.71 -9.48 56902.92 88888.00 2017-03-20 06:50:50.908 079 11297.65 -9.57 56902.82 88888.00 2017-03-20 06:50:51.408 079 11297.65 -9.61 56902.71 88888.00 2017-03-20 06:50:51.908 079 11297.64 -9.64 56902.62 88888.00 2017-03-20 06:50:52.408 079 11297.59 -9.64 56902.53 88888.00 2017-03-20 06:50:52.908 079 11297.52 -9.67 56902.37 88888.00 2017-03-20 06:50:53.408 079 11297.50 -9.73 56902.21 88888.00 2017-03-20 06:50:53.908 079 11297.49 -9.79 56902.11 88888.00 2017-03-20 06:50:54.408 079 11297.42 -9.85 56902.00 88888.00 2017-03-20 06:50:54.908 079 11297.30 -9.88 56901.92 88888.00 2017-03-20 06:50:55.408 079 11297.29 -9.93 56901.79 88888.00 2017-03-20 06:50:55.908 079 11297.23 -10.04 56901.64 88888.00 2017-03-20 06:50:56.408 079 11297.22 -10.06 56901.58 88888.00 2017-03-20 06:50:56.908 079 11297.22 -10.09 56901.49 88888.00 2017-03-20 06:50:57.408 079 11297.15 -10.18 56901.36 88888.00 2017-03-20 06:50:57.908 079 11297.11 -10.27 56901.21 88888.00 2017-03-20 06:50:58.408 079 11297.03 -10.30 56901.13 88888.00 2017-03-20 06:50:58.908 079 11297.03 -10.40 56901.00 88888.00 2017-03-20 06:50:59.408 079 11297.01 -10.45 56900.87 88888.00 2017-03-20 06:50:59.908 079 11296.89 -10.48 56900.79 88888.00 2017-03-20 06:51:00.408 079 11296.85 -10.59 56900.67 88888.00 2017-03-20 06:51:00.908 079 11296.74 -10.66 56900.54 88888.00 2017-03-20 06:51:01.408 079 11296.69 -10.69 56900.48 88888.00 2017-03-20 06:51:01.908 079 11296.61 -10.76 56900.37 88888.00 2017-03-20 06:51:02.408 079 11296.55 -10.84 56900.22 88888.00 2017-03-20 06:51:02.908 079 11296.49 -10.86 56900.08 88888.00 2017-03-20 06:51:03.408 079 11296.40 -10.88 56900.04 88888.00 2017-03-20 06:51:03.908 079 11296.34 -10.95 56899.97 88888.00 2017-03-20 06:51:04.408 079 11296.22 -11.01 56899.88 88888.00 2017-03-20 06:51:04.908 079 11296.20 -11.06 56899.74 88888.00 2017-03-20 06:51:05.408 079 11296.17 -11.13 56899.69 88888.00 2017-03-20 06:51:05.908 079 11296.18 -11.14 56899.59 88888.00 2017-03-20 06:51:06.408 079 11296.14 -11.15 56899.46 88888.00 2017-03-20 06:51:06.908 079 11296.05 -11.16 56899.34 88888.00 2017-03-20 06:51:07.408 079 11296.05 -11.14 56899.24 88888.00 2017-03-20 06:51:07.908 079 11296.04 -11.15 56899.11 88888.00 2017-03-20 06:51:08.408 079 11295.98 -11.21 56899.01 88888.00 2017-03-20 06:51:08.908 079 11295.94 -11.27 56898.90 88888.00 2017-03-20 06:51:09.408 079 11295.96 -11.30 56898.83 88888.00 2017-03-20 06:51:09.908 079 11295.92 -11.34 56898.76 88888.00 2017-03-20 06:51:10.408 079 11295.87 -11.37 56898.64 88888.00 2017-03-20 06:51:10.908 079 11295.85 -11.40 56898.51 88888.00 2017-03-20 06:51:11.408 079 11295.84 -11.43 56898.43 88888.00 2017-03-20 06:51:11.908 079 11295.78 -11.45 56898.43 88888.00 2017-03-20 06:51:12.408 079 11295.78 -11.49 56898.38 88888.00 2017-03-20 06:51:12.908 079 11295.70 -11.54 56898.31 88888.00 2017-03-20 06:51:13.408 079 11295.63 -11.59 56898.22 88888.00 2017-03-20 06:51:13.908 079 11295.61 -11.61 56898.15 88888.00 2017-03-20 06:51:14.408 079 11295.54 -11.63 56898.10 88888.00 2017-03-20 06:51:14.908 079 11295.46 -11.64 56898.02 88888.00 2017-03-20 06:51:15.408 079 11295.38 -11.63 56897.93 88888.00 2017-03-20 06:51:15.908 079 11295.32 -11.70 56897.87 88888.00 2017-03-20 06:51:16.408 079 11295.25 -11.76 56897.84 88888.00 2017-03-20 06:51:16.908 079 11295.09 -11.79 56897.78 88888.00 2017-03-20 06:51:17.408 079 11295.03 -11.79 56897.74 88888.00 2017-03-20 06:51:17.908 079 11294.97 -11.83 56897.71 88888.00 2017-03-20 06:51:18.408 079 11294.86 -11.86 56897.67 88888.00 2017-03-20 06:51:18.908 079 11294.76 -11.86 56897.64 88888.00 2017-03-20 06:51:19.408 079 11294.68 -11.90 56897.54 88888.00 2017-03-20 06:51:19.908 079 11294.53 -11.96 56897.51 88888.00 2017-03-20 06:51:20.408 079 11294.46 -11.98 56897.49 88888.00 2017-03-20 06:51:20.908 079 11294.41 -11.99 56897.54 88888.00 2017-03-20 06:51:21.408 079 11294.31 -11.97 56897.47 88888.00 2017-03-20 06:51:21.908 079 11294.18 -11.98 56897.48 88888.00 2017-03-20 06:51:22.408 079 11294.17 -12.03 56897.54 88888.00 2017-03-20 06:51:22.908 079 11294.11 -12.02 56897.52 88888.00 2017-03-20 06:51:23.408 079 11294.02 -12.03 56897.52 88888.00 2017-03-20 06:51:23.908 079 11293.91 -12.05 56897.53 88888.00 2017-03-20 06:51:24.408 079 11293.86 -12.05 56897.48 88888.00 2017-03-20 06:51:24.908 079 11293.83 -12.05 56897.51 88888.00 2017-03-20 06:51:25.408 079 11293.71 -12.06 56897.55 88888.00 2017-03-20 06:51:25.908 079 11293.64 -12.08 56897.59 88888.00 2017-03-20 06:51:26.408 079 11293.56 -12.10 56897.61 88888.00 2017-03-20 06:51:26.908 079 11293.44 -12.12 56897.57 88888.00 2017-03-20 06:51:27.408 079 11293.35 -12.15 56897.65 88888.00 2017-03-20 06:51:27.908 079 11293.20 -12.20 56897.74 88888.00 2017-03-20 06:51:28.408 079 11293.07 -12.22 56897.77 88888.00 2017-03-20 06:51:28.908 079 11292.98 -12.25 56897.80 88888.00 2017-03-20 06:51:29.408 079 11292.83 -12.30 56897.84 88888.00 2017-03-20 06:51:29.908 079 11292.73 -12.34 56897.88 88888.00 2017-03-20 06:51:30.408 079 11292.64 -12.37 56897.93 88888.00 2017-03-20 06:51:30.908 079 11292.54 -12.43 56897.96 88888.00 2017-03-20 06:51:31.408 079 11292.45 -12.46 56898.02 88888.00 2017-03-20 06:51:31.908 079 11292.31 -12.52 56898.03 88888.00 2017-03-20 06:51:32.408 079 11292.18 -12.60 56898.00 88888.00 2017-03-20 06:51:32.908 079 11292.04 -12.64 56898.02 88888.00 2017-03-20 06:51:33.408 079 11291.96 -12.65 56898.03 88888.00 2017-03-20 06:51:33.908 079 11291.87 -12.72 56898.09 88888.00 2017-03-20 06:51:34.408 079 11291.74 -12.80 56898.16 88888.00 2017-03-20 06:51:34.908 079 11291.58 -12.86 56898.16 88888.00 2017-03-20 06:51:35.408 079 11291.47 -12.94 56898.16 88888.00 2017-03-20 06:51:35.908 079 11291.33 -13.00 56898.19 88888.00 2017-03-20 06:51:36.408 079 11291.19 -13.06 56898.28 88888.00 2017-03-20 06:51:36.908 079 11291.07 -13.11 56898.31 88888.00 2017-03-20 06:51:37.408 079 11290.89 -13.18 56898.34 88888.00 2017-03-20 06:51:37.908 079 11290.76 -13.25 56898.39 88888.00 2017-03-20 06:51:38.408 079 11290.59 -13.34 56898.52 88888.00 2017-03-20 06:51:38.908 079 11290.38 -13.42 56898.51 88888.00 2017-03-20 06:51:39.408 079 11290.19 -13.49 56898.55 88888.00 2017-03-20 06:51:39.908 079 11290.05 -13.59 56898.63 88888.00 2017-03-20 06:51:40.408 079 11289.88 -13.66 56898.65 88888.00 2017-03-20 06:51:40.908 079 11289.68 -13.69 56898.70 88888.00 2017-03-20 06:51:41.408 079 11289.55 -13.76 56898.80 88888.00 2017-03-20 06:51:41.908 079 11289.46 -13.89 56898.81 88888.00 2017-03-20 06:51:42.408 079 11289.25 -14.01 56898.82 88888.00 2017-03-20 06:51:42.908 079 11289.12 -14.09 56898.82 88888.00 2017-03-20 06:51:43.408 079 11288.96 -14.20 56898.87 88888.00 2017-03-20 06:51:43.908 079 11288.75 -14.27 56898.93 88888.00 2017-03-20 06:51:44.408 079 11288.61 -14.31 56898.95 88888.00 2017-03-20 06:51:44.908 079 11288.49 -14.37 56899.02 88888.00 2017-03-20 06:51:45.408 079 11288.32 -14.41 56899.09 88888.00 2017-03-20 06:51:45.908 079 11288.14 -14.55 56899.06 88888.00 2017-03-20 06:51:46.408 079 11288.01 -14.65 56899.07 88888.00 2017-03-20 06:51:46.908 079 11287.86 -14.72 56899.06 88888.00 2017-03-20 06:51:47.408 079 11287.73 -14.78 56899.07 88888.00 2017-03-20 06:51:47.908 079 11287.59 -14.84 56899.13 88888.00 2017-03-20 06:51:48.408 079 11287.41 -14.94 56899.18 88888.00 2017-03-20 06:51:48.908 079 11287.22 -15.03 56899.16 88888.00 2017-03-20 06:51:49.408 079 11287.10 -15.08 56899.19 88888.00 2017-03-20 06:51:49.908 079 11286.95 -15.18 56899.22 88888.00 2017-03-20 06:51:50.408 079 11286.79 -15.28 56899.27 88888.00 2017-03-20 06:51:50.908 079 11286.62 -15.33 56899.29 88888.00 2017-03-20 06:51:51.408 079 11286.41 -15.38 56899.27 88888.00 2017-03-20 06:51:51.908 079 11286.30 -15.42 56899.26 88888.00 2017-03-20 06:51:52.408 079 11286.17 -15.47 56899.31 88888.00 2017-03-20 06:51:52.908 079 11285.99 -15.51 56899.35 88888.00 2017-03-20 06:51:53.408 079 11285.87 -15.52 56899.39 88888.00 2017-03-20 06:51:53.908 079 11285.69 -15.55 56899.44 88888.00 2017-03-20 06:51:54.408 079 11285.58 -15.56 56899.44 88888.00 2017-03-20 06:51:54.908 079 11285.44 -15.62 56899.41 88888.00 2017-03-20 06:51:55.408 079 11285.23 -15.73 56899.46 88888.00 2017-03-20 06:51:55.908 079 11285.12 -15.77 56899.52 88888.00 2017-03-20 06:51:56.408 079 11284.94 -15.78 56899.56 88888.00 2017-03-20 06:51:56.908 079 11284.80 -15.78 56899.61 88888.00 2017-03-20 06:51:57.408 079 11284.67 -15.80 56899.65 88888.00 2017-03-20 06:51:57.908 079 11284.53 -15.84 56899.67 88888.00 2017-03-20 06:51:58.408 079 11284.39 -15.86 56899.66 88888.00 2017-03-20 06:51:58.908 079 11284.27 -15.84 56899.78 88888.00 2017-03-20 06:51:59.408 079 11284.15 -15.79 56899.83 88888.00 2017-03-20 06:51:59.908 079 11284.01 -15.79 56899.88 88888.00 2017-03-20 06:52:00.408 079 11283.89 -15.83 56899.99 88888.00 2017-03-20 06:52:00.908 079 11283.80 -15.87 56900.10 88888.00 2017-03-20 06:52:01.408 079 11283.71 -15.90 56900.15 88888.00 2017-03-20 06:52:01.908 079 11283.67 -15.87 56900.15 88888.00 2017-03-20 06:52:02.408 079 11283.57 -15.86 56900.21 88888.00 2017-03-20 06:52:02.908 079 11283.46 -15.87 56900.24 88888.00 2017-03-20 06:52:03.408 079 11283.38 -15.90 56900.31 88888.00 2017-03-20 06:52:03.908 079 11283.29 -15.86 56900.37 88888.00 2017-03-20 06:52:04.408 079 11283.22 -15.87 56900.48 88888.00 2017-03-20 06:52:04.908 079 11283.12 -15.90 56900.50 88888.00 2017-03-20 06:52:05.408 079 11283.04 -15.84 56900.57 88888.00 2017-03-20 06:52:05.908 079 11282.95 -15.80 56900.59 88888.00 2017-03-20 06:52:06.408 079 11282.88 -15.80 56900.61 88888.00 2017-03-20 06:52:06.908 079 11282.84 -15.78 56900.72 88888.00 2017-03-20 06:52:07.408 079 11282.78 -15.80 56900.82 88888.00 2017-03-20 06:52:07.908 079 11282.73 -15.80 56900.89 88888.00 2017-03-20 06:52:08.408 079 11282.70 -15.77 56900.99 88888.00 2017-03-20 06:52:08.908 079 11282.64 -15.73 56901.05 88888.00 2017-03-20 06:52:09.408 079 11282.50 -15.78 56901.13 88888.00 2017-03-20 06:52:09.908 079 11282.43 -15.71 56901.24 88888.00 2017-03-20 06:52:10.408 079 11282.46 -15.64 56901.34 88888.00 2017-03-20 06:52:10.908 079 11282.45 -15.64 56901.40 88888.00 2017-03-20 06:52:11.408 079 11282.45 -15.60 56901.44 88888.00 2017-03-20 06:52:11.908 079 11282.44 -15.58 56901.49 88888.00 2017-03-20 06:52:12.408 079 11282.44 -15.52 56901.57 88888.00 2017-03-20 06:52:12.908 079 11282.44 -15.47 56901.64 88888.00 2017-03-20 06:52:13.408 079 11282.43 -15.40 56901.73 88888.00 2017-03-20 06:52:13.908 079 11282.44 -15.35 56901.82 88888.00 2017-03-20 06:52:14.408 079 11282.43 -15.35 56901.85 88888.00 2017-03-20 06:52:14.908 079 11282.46 -15.33 56901.91 88888.00 2017-03-20 06:52:15.408 079 11282.58 -15.28 56901.95 88888.00 2017-03-20 06:52:15.908 079 11282.60 -15.21 56902.01 88888.00 2017-03-20 06:52:16.408 079 11282.66 -15.18 56902.04 88888.00 2017-03-20 06:52:16.908 079 11282.70 -15.11 56902.07 88888.00 2017-03-20 06:52:17.408 079 11282.71 -15.04 56902.05 88888.00 2017-03-20 06:52:17.908 079 11282.79 -15.03 56902.01 88888.00 2017-03-20 06:52:18.408 079 11282.88 -14.97 56901.98 88888.00 2017-03-20 06:52:18.908 079 11282.97 -14.95 56902.02 88888.00 2017-03-20 06:52:19.408 079 11283.07 -14.90 56901.96 88888.00 2017-03-20 06:52:19.908 079 11283.16 -14.87 56901.94 88888.00 2017-03-20 06:52:20.408 079 11283.21 -14.91 56901.91 88888.00 2017-03-20 06:52:20.908 079 11283.20 -14.97 56901.84 88888.00 2017-03-20 06:52:21.408 079 11283.26 -14.94 56901.76 88888.00 2017-03-20 06:52:21.908 079 11283.34 -14.95 56901.75 88888.00 2017-03-20 06:52:22.408 079 11283.41 -14.92 56901.64 88888.00 2017-03-20 06:52:22.908 079 11283.46 -14.84 56901.52 88888.00 2017-03-20 06:52:23.408 079 11283.50 -14.82 56901.47 88888.00 2017-03-20 06:52:23.908 079 11283.54 -14.83 56901.38 88888.00 2017-03-20 06:52:24.408 079 11283.54 -14.76 56901.30 88888.00 2017-03-20 06:52:24.908 079 11283.59 -14.82 56901.21 88888.00 2017-03-20 06:52:25.408 079 11283.61 -14.88 56901.17 88888.00 2017-03-20 06:52:25.908 079 11283.66 -14.90 56901.08 88888.00 2017-03-20 06:52:26.408 079 11283.64 -14.87 56900.98 88888.00 2017-03-20 06:52:26.908 079 11283.63 -14.89 56900.89 88888.00 2017-03-20 06:52:27.408 079 11283.63 -14.87 56900.81 88888.00 2017-03-20 06:52:27.908 079 11283.68 -14.84 56900.73 88888.00 2017-03-20 06:52:28.408 079 11283.71 -14.88 56900.64 88888.00 2017-03-20 06:52:28.908 079 11283.71 -14.87 56900.46 88888.00 2017-03-20 06:52:29.408 079 11283.73 -14.83 56900.27 88888.00 2017-03-20 06:52:29.908 079 11283.74 -14.83 56900.16 88888.00 2017-03-20 06:52:30.408 079 11283.75 -14.82 56900.03 88888.00 2017-03-20 06:52:30.908 079 11283.73 -14.81 56899.90 88888.00 2017-03-20 06:52:31.409 079 11283.75 -14.77 56899.80 88888.00 2017-03-20 06:52:31.909 079 11283.73 -14.77 56899.67 88888.00 2017-03-20 06:52:32.409 079 11283.74 -14.75 56899.54 88888.00 2017-03-20 06:52:32.909 079 11283.84 -14.74 56899.42 88888.00 2017-03-20 06:52:33.409 079 11283.85 -14.72 56899.34 88888.00 2017-03-20 06:52:33.909 079 11283.94 -14.70 56899.24 88888.00 2017-03-20 06:52:34.409 079 11283.95 -14.68 56899.12 88888.00 2017-03-20 06:52:34.909 079 11283.98 -14.64 56899.02 88888.00 2017-03-20 06:52:35.409 079 11283.98 -14.69 56898.88 88888.00 2017-03-20 06:52:35.909 079 11284.06 -14.69 56898.76 88888.00 2017-03-20 06:52:36.409 079 11284.10 -14.67 56898.61 88888.00 2017-03-20 06:52:36.909 079 11284.12 -14.65 56898.45 88888.00 2017-03-20 06:52:37.409 079 11284.11 -14.62 56898.37 88888.00 2017-03-20 06:52:37.909 079 11284.17 -14.63 56898.24 88888.00 2017-03-20 06:52:38.409 079 11284.19 -14.60 56898.18 88888.00 2017-03-20 06:52:38.909 079 11284.27 -14.56 56898.07 88888.00 2017-03-20 06:52:39.409 079 11284.34 -14.60 56897.93 88888.00 2017-03-20 06:52:39.909 079 11284.39 -14.55 56897.87 88888.00 2017-03-20 06:52:40.409 079 11284.45 -14.50 56897.72 88888.00 2017-03-20 06:52:40.909 079 11284.50 -14.49 56897.59 88888.00 2017-03-20 06:52:41.409 079 11284.56 -14.44 56897.45 88888.00 2017-03-20 06:52:41.909 079 11284.59 -14.40 56897.33 88888.00 2017-03-20 06:52:42.409 079 11284.67 -14.37 56897.19 88888.00 2017-03-20 06:52:42.909 079 11284.78 -14.34 56897.04 88888.00 2017-03-20 06:52:43.409 079 11284.87 -14.31 56896.95 88888.00 2017-03-20 06:52:43.909 079 11284.93 -14.27 56896.83 88888.00 2017-03-20 06:52:44.409 079 11284.95 -14.22 56896.68 88888.00 2017-03-20 06:52:44.909 079 11285.07 -14.21 56896.52 88888.00 2017-03-20 06:52:45.409 079 11285.17 -14.20 56896.44 88888.00 2017-03-20 06:52:45.909 079 11285.29 -14.15 56896.31 88888.00 2017-03-20 06:52:46.409 079 11285.34 -14.08 56896.21 88888.00 2017-03-20 06:52:46.909 079 11285.40 -14.03 56896.17 88888.00 2017-03-20 06:52:47.409 079 11285.58 -14.03 56896.07 88888.00 2017-03-20 06:52:47.909 079 11285.68 -14.00 56896.01 88888.00 2017-03-20 06:52:48.409 079 11285.75 -13.96 56895.88 88888.00 2017-03-20 06:52:48.909 079 11285.90 -13.94 56895.78 88888.00 2017-03-20 06:52:49.409 079 11286.02 -13.83 56895.69 88888.00 2017-03-20 06:52:49.909 079 11286.11 -13.75 56895.54 88888.00 2017-03-20 06:52:50.409 079 11286.21 -13.72 56895.39 88888.00 2017-03-20 06:52:50.909 079 11286.37 -13.67 56895.29 88888.00 2017-03-20 06:52:51.409 079 11286.45 -13.63 56895.23 88888.00 2017-03-20 06:52:51.909 079 11286.54 -13.53 56895.17 88888.00 2017-03-20 06:52:52.409 079 11286.67 -13.49 56895.10 88888.00 2017-03-20 06:52:52.909 079 11286.79 -13.45 56895.05 88888.00 2017-03-20 06:52:53.409 079 11286.94 -13.36 56894.98 88888.00 2017-03-20 06:52:53.909 079 11287.08 -13.27 56894.91 88888.00 2017-03-20 06:52:54.409 079 11287.19 -13.22 56894.81 88888.00 2017-03-20 06:52:54.909 079 11287.36 -13.19 56894.75 88888.00 2017-03-20 06:52:55.409 079 11287.55 -13.12 56894.72 88888.00 2017-03-20 06:52:55.909 079 11287.70 -13.04 56894.65 88888.00 2017-03-20 06:52:56.409 079 11287.81 -12.97 56894.59 88888.00 2017-03-20 06:52:56.909 079 11288.02 -12.87 56894.53 88888.00 2017-03-20 06:52:57.409 079 11288.18 -12.78 56894.45 88888.00 2017-03-20 06:52:57.909 079 11288.29 -12.71 56894.37 88888.00 2017-03-20 06:52:58.409 079 11288.47 -12.65 56894.37 88888.00 2017-03-20 06:52:58.909 079 11288.61 -12.59 56894.30 88888.00 2017-03-20 06:52:59.409 079 11288.77 -12.46 56894.24 88888.00 2017-03-20 06:52:59.909 079 11288.92 -12.43 56894.17 88888.00 2017-03-20 06:53:00.409 079 11289.08 -12.38 56894.13 88888.00 2017-03-20 06:53:00.909 079 11289.23 -12.32 56894.05 88888.00 2017-03-20 06:53:01.409 079 11289.43 -12.31 56893.96 88888.00 2017-03-20 06:53:01.909 079 11289.65 -12.26 56893.89 88888.00 2017-03-20 06:53:02.409 079 11289.80 -12.20 56893.82 88888.00 2017-03-20 06:53:02.909 079 11289.97 -12.08 56893.73 88888.00 2017-03-20 06:53:03.409 079 11290.17 -12.02 56893.61 88888.00 2017-03-20 06:53:03.909 079 11290.33 -12.02 56893.49 88888.00 2017-03-20 06:53:04.409 079 11290.45 -11.96 56893.37 88888.00 2017-03-20 06:53:04.909 079 11290.66 -11.90 56893.31 88888.00 2017-03-20 06:53:05.409 079 11290.82 -11.83 56893.22 88888.00 2017-03-20 06:53:05.909 079 11291.00 -11.74 56893.15 88888.00 2017-03-20 06:53:06.409 079 11291.19 -11.70 56893.05 88888.00 2017-03-20 06:53:06.909 079 11291.31 -11.65 56892.95 88888.00 2017-03-20 06:53:07.409 079 11291.47 -11.57 56892.87 88888.00 2017-03-20 06:53:07.909 079 11291.58 -11.51 56892.70 88888.00 2017-03-20 06:53:08.409 079 11291.68 -11.44 56892.54 88888.00 2017-03-20 06:53:08.909 079 11291.82 -11.44 56892.45 88888.00 2017-03-20 06:53:09.409 079 11291.93 -11.37 56892.38 88888.00 2017-03-20 06:53:09.909 079 11292.09 -11.34 56892.31 88888.00 2017-03-20 06:53:10.409 079 11292.14 -11.29 56892.16 88888.00 2017-03-20 06:53:10.909 079 11292.18 -11.30 56892.05 88888.00 2017-03-20 06:53:11.409 079 11292.29 -11.31 56891.96 88888.00 2017-03-20 06:53:11.909 079 11292.33 -11.29 56891.87 88888.00 2017-03-20 06:53:12.409 079 11292.37 -11.25 56891.73 88888.00 2017-03-20 06:53:12.909 079 11292.43 -11.20 56891.63 88888.00 2017-03-20 06:53:13.409 079 11292.42 -11.21 56891.59 88888.00 2017-03-20 06:53:13.909 079 11292.45 -11.21 56891.56 88888.00 2017-03-20 06:53:14.409 079 11292.51 -11.16 56891.51 88888.00 2017-03-20 06:53:14.909 079 11292.50 -11.15 56891.41 88888.00 2017-03-20 06:53:15.409 079 11292.49 -11.17 56891.33 88888.00 2017-03-20 06:53:15.909 079 11292.58 -11.11 56891.30 88888.00 2017-03-20 06:53:16.409 079 11292.63 -11.06 56891.26 88888.00 2017-03-20 06:53:16.909 079 11292.63 -10.98 56891.24 88888.00 2017-03-20 06:53:17.409 079 11292.63 -11.01 56891.20 88888.00 2017-03-20 06:53:17.909 079 11292.63 -11.02 56891.12 88888.00 2017-03-20 06:53:18.409 079 11292.64 -11.01 56891.07 88888.00 2017-03-20 06:53:18.909 079 11292.70 -10.94 56891.16 88888.00 2017-03-20 06:53:19.409 079 11292.72 -10.89 56891.18 88888.00 2017-03-20 06:53:19.909 079 11292.71 -10.88 56891.17 88888.00 2017-03-20 06:53:20.409 079 11292.70 -10.86 56891.14 88888.00 2017-03-20 06:53:20.909 079 11292.72 -10.82 56891.16 88888.00 2017-03-20 06:53:21.409 079 11292.71 -10.80 56891.17 88888.00 2017-03-20 06:53:21.909 079 11292.71 -10.79 56891.17 88888.00 2017-03-20 06:53:22.409 079 11292.73 -10.74 56891.19 88888.00 2017-03-20 06:53:22.909 079 11292.72 -10.70 56891.14 88888.00 2017-03-20 06:53:23.409 079 11292.70 -10.67 56891.18 88888.00 2017-03-20 06:53:23.909 079 11292.70 -10.68 56891.23 88888.00 2017-03-20 06:53:24.409 079 11292.66 -10.69 56891.30 88888.00 2017-03-20 06:53:24.909 079 11292.61 -10.69 56891.30 88888.00 2017-03-20 06:53:25.409 079 11292.64 -10.67 56891.38 88888.00 2017-03-20 06:53:25.909 079 11292.58 -10.63 56891.41 88888.00 2017-03-20 06:53:26.409 079 11292.53 -10.61 56891.44 88888.00 2017-03-20 06:53:26.909 079 11292.53 -10.59 56891.46 88888.00 2017-03-20 06:53:27.409 079 11292.54 -10.60 56891.56 88888.00 2017-03-20 06:53:27.909 079 11292.51 -10.60 56891.70 88888.00 2017-03-20 06:53:28.409 079 11292.44 -10.55 56891.74 88888.00 2017-03-20 06:53:28.909 079 11292.39 -10.54 56891.82 88888.00 2017-03-20 06:53:29.409 079 11292.39 -10.55 56891.84 88888.00 2017-03-20 06:53:29.909 079 11292.40 -10.54 56891.87 88888.00 2017-03-20 06:53:30.409 079 11292.42 -10.53 56891.94 88888.00 2017-03-20 06:53:30.909 079 11292.38 -10.49 56892.03 88888.00 2017-03-20 06:53:31.409 079 11292.28 -10.49 56892.07 88888.00 2017-03-20 06:53:31.909 079 11292.23 -10.50 56892.07 88888.00 2017-03-20 06:53:32.409 079 11292.25 -10.49 56892.12 88888.00 2017-03-20 06:53:32.909 079 11292.23 -10.50 56892.18 88888.00 2017-03-20 06:53:33.409 079 11292.21 -10.54 56892.26 88888.00 2017-03-20 06:53:33.909 079 11292.21 -10.55 56892.35 88888.00 2017-03-20 06:53:34.409 079 11292.15 -10.53 56892.44 88888.00 2017-03-20 06:53:34.909 079 11292.11 -10.54 56892.50 88888.00 2017-03-20 06:53:35.409 079 11292.08 -10.53 56892.52 88888.00 2017-03-20 06:53:35.909 079 11291.98 -10.57 56892.55 88888.00 2017-03-20 06:53:36.409 079 11291.91 -10.60 56892.58 88888.00 2017-03-20 06:53:36.909 079 11291.87 -10.62 56892.63 88888.00 2017-03-20 06:53:37.409 079 11291.84 -10.67 56892.70 88888.00 2017-03-20 06:53:37.909 079 11291.76 -10.68 56892.83 88888.00 2017-03-20 06:53:38.409 079 11291.75 -10.64 56892.90 88888.00 2017-03-20 06:53:38.909 079 11291.66 -10.67 56892.96 88888.00 2017-03-20 06:53:39.409 079 11291.56 -10.70 56893.04 88888.00 2017-03-20 06:53:39.909 079 11291.51 -10.70 56893.12 88888.00 2017-03-20 06:53:40.409 079 11291.32 -10.67 56893.19 88888.00 2017-03-20 06:53:40.909 079 11291.20 -10.64 56893.32 88888.00 2017-03-20 06:53:41.409 079 11291.17 -10.69 56893.44 88888.00 2017-03-20 06:53:41.909 079 11291.12 -10.73 56893.56 88888.00 2017-03-20 06:53:42.409 079 11291.01 -10.75 56893.67 88888.00 2017-03-20 06:53:42.909 079 11290.94 -10.77 56893.81 88888.00 2017-03-20 06:53:43.409 079 11290.89 -10.80 56893.95 88888.00 2017-03-20 06:53:43.909 079 11290.76 -10.80 56894.04 88888.00 2017-03-20 06:53:44.409 079 11290.68 -10.77 56894.17 88888.00 2017-03-20 06:53:44.909 079 11290.63 -10.74 56894.27 88888.00 2017-03-20 06:53:45.409 079 11290.54 -10.74 56894.41 88888.00 2017-03-20 06:53:45.909 079 11290.44 -10.76 56894.53 88888.00 2017-03-20 06:53:46.409 079 11290.38 -10.75 56894.60 88888.00 2017-03-20 06:53:46.909 079 11290.27 -10.79 56894.73 88888.00 2017-03-20 06:53:47.409 079 11290.20 -10.75 56894.90 88888.00 2017-03-20 06:53:47.909 079 11290.10 -10.74 56895.02 88888.00 2017-03-20 06:53:48.409 079 11290.00 -10.74 56895.21 88888.00 2017-03-20 06:53:48.909 079 11289.89 -10.74 56895.36 88888.00 2017-03-20 06:53:49.409 079 11289.86 -10.74 56895.48 88888.00 2017-03-20 06:53:49.909 079 11289.79 -10.69 56895.62 88888.00 2017-03-20 06:53:50.409 079 11289.69 -10.72 56895.75 88888.00 2017-03-20 06:53:50.909 079 11289.64 -10.70 56895.85 88888.00 2017-03-20 06:53:51.409 079 11289.57 -10.68 56895.91 88888.00 2017-03-20 06:53:51.909 079 11289.44 -10.68 56896.05 88888.00 2017-03-20 06:53:52.409 079 11289.31 -10.68 56896.24 88888.00 2017-03-20 06:53:52.909 079 11289.25 -10.70 56896.38 88888.00 2017-03-20 06:53:53.409 079 11289.22 -10.68 56896.53 88888.00 2017-03-20 06:53:53.909 079 11289.09 -10.64 56896.69 88888.00 2017-03-20 06:53:54.409 079 11289.02 -10.62 56896.85 88888.00 2017-03-20 06:53:54.909 079 11288.96 -10.64 56897.04 88888.00 2017-03-20 06:53:55.409 079 11288.91 -10.61 56897.16 88888.00 2017-03-20 06:53:55.909 079 11288.82 -10.60 56897.32 88888.00 2017-03-20 06:53:56.409 079 11288.76 -10.62 56897.45 88888.00 2017-03-20 06:53:56.909 079 11288.66 -10.62 56897.65 88888.00 2017-03-20 06:53:57.409 079 11288.56 -10.56 56897.81 88888.00 2017-03-20 06:53:57.909 079 11288.51 -10.54 56897.90 88888.00 2017-03-20 06:53:58.409 079 11288.43 -10.56 56898.04 88888.00 2017-03-20 06:53:58.909 079 11288.29 -10.56 56898.13 88888.00 2017-03-20 06:53:59.409 079 11288.15 -10.59 56898.22 88888.00 2017-03-20 06:53:59.909 079 11288.05 -10.63 56898.31 88888.00 2017-03-20 06:54:00.409 079 11287.98 -10.59 56898.49 88888.00 2017-03-20 06:54:00.909 079 11287.91 -10.56 56898.60 88888.00 2017-03-20 06:54:01.409 079 11287.76 -10.59 56898.75 88888.00 2017-03-20 06:54:01.909 079 11287.71 -10.56 56898.80 88888.00 2017-03-20 06:54:02.409 079 11287.64 -10.63 56898.86 88888.00 2017-03-20 06:54:02.909 079 11287.55 -10.67 56899.01 88888.00 2017-03-20 06:54:03.409 079 11287.44 -10.70 56899.11 88888.00 2017-03-20 06:54:03.909 079 11287.38 -10.72 56899.22 88888.00 2017-03-20 06:54:04.409 079 11287.29 -10.73 56899.24 88888.00 2017-03-20 06:54:04.909 079 11287.26 -10.72 56899.29 88888.00 2017-03-20 06:54:05.409 079 11287.10 -10.68 56899.42 88888.00 2017-03-20 06:54:05.909 079 11287.03 -10.69 56899.50 88888.00 2017-03-20 06:54:06.409 079 11286.97 -10.72 56899.51 88888.00 2017-03-20 06:54:06.909 079 11286.89 -10.72 56899.53 88888.00 2017-03-20 06:54:07.409 079 11286.77 -10.70 56899.64 88888.00 2017-03-20 06:54:07.909 079 11286.67 -10.62 56899.76 88888.00 2017-03-20 06:54:08.409 079 11286.66 -10.62 56899.84 88888.00 2017-03-20 06:54:08.909 079 11286.61 -10.68 56899.92 88888.00 2017-03-20 06:54:09.409 079 11286.55 -10.74 56899.89 88888.00 2017-03-20 06:54:09.909 079 11286.45 -10.74 56900.01 88888.00 2017-03-20 06:54:10.409 079 11286.42 -10.73 56900.10 88888.00 2017-03-20 06:54:10.909 079 11286.34 -10.75 56900.12 88888.00 2017-03-20 06:54:11.409 079 11286.31 -10.75 56900.22 88888.00 2017-03-20 06:54:11.909 079 11286.28 -10.76 56900.28 88888.00 2017-03-20 06:54:12.409 079 11286.24 -10.77 56900.40 88888.00 2017-03-20 06:54:12.909 079 11286.14 -10.80 56900.50 88888.00 2017-03-20 06:54:13.409 079 11286.12 -10.77 56900.60 88888.00 2017-03-20 06:54:13.909 079 11286.07 -10.80 56900.62 88888.00 2017-03-20 06:54:14.409 079 11285.99 -10.79 56900.67 88888.00 2017-03-20 06:54:14.909 079 11285.98 -10.84 56900.79 88888.00 2017-03-20 06:54:15.409 079 11285.93 -10.87 56900.80 88888.00 2017-03-20 06:54:15.909 079 11285.91 -10.82 56900.80 88888.00 2017-03-20 06:54:16.409 079 11285.87 -10.82 56900.88 88888.00 2017-03-20 06:54:16.909 079 11285.86 -10.83 56900.95 88888.00 2017-03-20 06:54:17.409 079 11285.80 -10.82 56900.94 88888.00 2017-03-20 06:54:17.909 079 11285.78 -10.82 56900.95 88888.00 2017-03-20 06:54:18.409 079 11285.73 -10.83 56900.98 88888.00 2017-03-20 06:54:18.909 079 11285.66 -10.82 56900.98 88888.00 2017-03-20 06:54:19.409 079 11285.64 -10.82 56901.00 88888.00 2017-03-20 06:54:19.909 079 11285.59 -10.83 56901.08 88888.00 2017-03-20 06:54:20.409 079 11285.57 -10.82 56901.11 88888.00 2017-03-20 06:54:20.909 079 11285.52 -10.80 56901.18 88888.00 2017-03-20 06:54:21.409 079 11285.49 -10.79 56901.17 88888.00 2017-03-20 06:54:21.909 079 11285.43 -10.80 56901.18 88888.00 2017-03-20 06:54:22.409 079 11285.38 -10.83 56901.26 88888.00 2017-03-20 06:54:22.909 079 11285.37 -10.83 56901.26 88888.00 2017-03-20 06:54:23.409 079 11285.33 -10.83 56901.20 88888.00 2017-03-20 06:54:23.909 079 11285.30 -10.84 56901.20 88888.00 2017-03-20 06:54:24.409 079 11285.28 -10.83 56901.18 88888.00 2017-03-20 06:54:24.909 079 11285.23 -10.81 56901.20 88888.00 2017-03-20 06:54:25.409 079 11285.21 -10.80 56901.23 88888.00 2017-03-20 06:54:25.909 079 11285.17 -10.75 56901.27 88888.00 2017-03-20 06:54:26.409 079 11285.14 -10.79 56901.25 88888.00 2017-03-20 06:54:26.909 079 11285.09 -10.84 56901.27 88888.00 2017-03-20 06:54:27.409 079 11285.08 -10.83 56901.27 88888.00 2017-03-20 06:54:27.909 079 11285.05 -10.82 56901.25 88888.00 2017-03-20 06:54:28.409 079 11285.02 -10.83 56901.26 88888.00 2017-03-20 06:54:28.909 079 11284.95 -10.82 56901.24 88888.00 2017-03-20 06:54:29.409 079 11284.95 -10.80 56901.25 88888.00 2017-03-20 06:54:29.909 079 11284.98 -10.81 56901.20 88888.00 2017-03-20 06:54:30.409 079 11284.96 -10.82 56901.23 88888.00 2017-03-20 06:54:30.909 079 11285.00 -10.77 56901.27 88888.00 2017-03-20 06:54:31.409 079 11284.94 -10.76 56901.23 88888.00 2017-03-20 06:54:31.909 079 11284.92 -10.75 56901.20 88888.00 2017-03-20 06:54:32.409 079 11284.93 -10.70 56901.24 88888.00 2017-03-20 06:54:32.909 079 11284.89 -10.64 56901.20 88888.00 2017-03-20 06:54:33.409 079 11284.93 -10.66 56901.15 88888.00 2017-03-20 06:54:33.909 079 11284.95 -10.69 56901.15 88888.00 2017-03-20 06:54:34.409 079 11284.89 -10.69 56901.15 88888.00 2017-03-20 06:54:34.909 079 11284.86 -10.68 56901.14 88888.00 2017-03-20 06:54:35.409 079 11284.86 -10.66 56901.18 88888.00 2017-03-20 06:54:35.909 079 11284.89 -10.60 56901.18 88888.00 2017-03-20 06:54:36.409 079 11284.91 -10.60 56901.20 88888.00 2017-03-20 06:54:36.909 079 11284.88 -10.56 56901.18 88888.00 2017-03-20 06:54:37.409 079 11284.85 -10.49 56901.15 88888.00 2017-03-20 06:54:37.909 079 11284.82 -10.48 56901.18 88888.00 2017-03-20 06:54:38.409 079 11284.82 -10.50 56901.19 88888.00 2017-03-20 06:54:38.909 079 11284.88 -10.46 56901.17 88888.00 2017-03-20 06:54:39.409 079 11284.88 -10.43 56901.15 88888.00 2017-03-20 06:54:39.909 079 11284.88 -10.42 56901.12 88888.00 2017-03-20 06:54:40.409 079 11284.93 -10.40 56901.07 88888.00 2017-03-20 06:54:40.909 079 11284.98 -10.42 56901.04 88888.00 2017-03-20 06:54:41.409 079 11284.99 -10.42 56901.05 88888.00 2017-03-20 06:54:41.909 079 11284.98 -10.41 56901.08 88888.00 2017-03-20 06:54:42.409 079 11285.02 -10.36 56901.06 88888.00 2017-03-20 06:54:42.909 079 11285.02 -10.33 56901.05 88888.00 2017-03-20 06:54:43.409 079 11285.07 -10.28 56901.00 88888.00 2017-03-20 06:54:43.909 079 11285.06 -10.20 56900.98 88888.00 2017-03-20 06:54:44.409 079 11285.12 -10.21 56900.98 88888.00 2017-03-20 06:54:44.909 079 11285.14 -10.21 56900.96 88888.00 2017-03-20 06:54:45.409 079 11285.24 -10.16 56900.96 88888.00 2017-03-20 06:54:45.909 079 11285.26 -10.12 56900.93 88888.00 2017-03-20 06:54:46.410 079 11285.28 -10.14 56900.96 88888.00 2017-03-20 06:54:46.910 079 11285.35 -10.08 56900.95 88888.00 2017-03-20 06:54:47.410 079 11285.37 -10.02 56900.92 88888.00 2017-03-20 06:54:47.910 079 11285.38 -9.99 56900.87 88888.00 2017-03-20 06:54:48.410 079 11285.42 -9.88 56900.83 88888.00 2017-03-20 06:54:48.910 079 11285.48 -9.89 56900.86 88888.00 2017-03-20 06:54:49.410 079 11285.54 -10.01 56900.80 88888.00 2017-03-20 06:54:49.910 079 11285.58 -10.00 56900.79 88888.00 2017-03-20 06:54:50.410 079 11285.59 -9.93 56900.78 88888.00 2017-03-20 06:54:50.910 079 11285.64 -9.86 56900.79 88888.00 2017-03-20 06:54:51.410 079 11285.71 -9.79 56900.74 88888.00 2017-03-20 06:54:51.910 079 11285.79 -9.78 56900.76 88888.00 2017-03-20 06:54:52.410 079 11285.78 -9.75 56900.76 88888.00 2017-03-20 06:54:52.910 079 11285.83 -9.78 56900.78 88888.00 2017-03-20 06:54:53.410 079 11285.92 -9.75 56900.73 88888.00 2017-03-20 06:54:53.910 079 11285.96 -9.74 56900.74 88888.00 2017-03-20 06:54:54.410 079 11285.97 -9.70 56900.76 88888.00 2017-03-20 06:54:54.910 079 11285.99 -9.65 56900.75 88888.00 2017-03-20 06:54:55.410 079 11286.05 -9.66 56900.70 88888.00 2017-03-20 06:54:55.910 079 11286.07 -9.64 56900.66 88888.00 2017-03-20 06:54:56.410 079 11286.12 -9.60 56900.63 88888.00 2017-03-20 06:54:56.910 079 11286.12 -9.48 56900.56 88888.00 2017-03-20 06:54:57.410 079 11286.06 -9.47 56900.53 88888.00 2017-03-20 06:54:57.910 079 11286.10 -9.51 56900.50 88888.00 2017-03-20 06:54:58.410 079 11286.13 -9.52 56900.46 88888.00 2017-03-20 06:54:58.910 079 11286.11 -9.50 56900.38 88888.00 2017-03-20 06:54:59.410 079 11286.16 -9.48 56900.38 88888.00 2017-03-20 06:54:59.910 079 11286.18 -9.52 56900.36 88888.00 2017-03-20 06:55:00.410 079 11286.16 -9.51 56900.35 88888.00 2017-03-20 06:55:00.910 079 11286.21 -9.52 56900.28 88888.00 2017-03-20 06:55:01.410 079 11286.19 -9.50 56900.21 88888.00 2017-03-20 06:55:01.910 079 11286.16 -9.54 56900.18 88888.00 2017-03-20 06:55:02.410 079 11286.16 -9.60 56900.18 88888.00 2017-03-20 06:55:02.910 079 11286.17 -9.60 56900.10 88888.00 2017-03-20 06:55:03.410 079 11286.20 -9.62 56900.04 88888.00 2017-03-20 06:55:03.910 079 11286.20 -9.64 56899.97 88888.00 2017-03-20 06:55:04.410 079 11286.20 -9.67 56899.91 88888.00 2017-03-20 06:55:04.910 079 11286.16 -9.64 56899.86 88888.00 2017-03-20 06:55:05.410 079 11286.11 -9.65 56899.80 88888.00 2017-03-20 06:55:05.910 079 11286.09 -9.68 56899.74 88888.00 2017-03-20 06:55:06.410 079 11286.11 -9.70 56899.70 88888.00 2017-03-20 06:55:06.910 079 11286.09 -9.72 56899.63 88888.00 2017-03-20 06:55:07.410 079 11286.12 -9.72 56899.59 88888.00 2017-03-20 06:55:07.910 079 11286.10 -9.68 56899.58 88888.00 2017-03-20 06:55:08.410 079 11286.06 -9.74 56899.56 88888.00 2017-03-20 06:55:08.910 079 11286.09 -9.75 56899.50 88888.00 2017-03-20 06:55:09.410 079 11286.05 -9.74 56899.44 88888.00 2017-03-20 06:55:09.910 079 11286.02 -9.73 56899.39 88888.00 2017-03-20 06:55:10.410 079 11285.98 -9.75 56899.35 88888.00 2017-03-20 06:55:10.910 079 11286.00 -9.78 56899.32 88888.00 2017-03-20 06:55:11.410 079 11285.96 -9.86 56899.33 88888.00 2017-03-20 06:55:11.910 079 11285.91 -9.89 56899.28 88888.00 2017-03-20 06:55:12.410 079 11285.89 -9.93 56899.24 88888.00 2017-03-20 06:55:12.910 079 11285.79 -9.96 56899.19 88888.00 2017-03-20 06:55:13.410 079 11285.69 -9.95 56899.18 88888.00 2017-03-20 06:55:13.910 079 11285.63 -9.89 56899.19 88888.00 2017-03-20 06:55:14.410 079 11285.59 -9.91 56899.14 88888.00 2017-03-20 06:55:14.910 079 11285.45 -9.95 56899.09 88888.00 2017-03-20 06:55:15.410 079 11285.37 -9.99 56899.06 88888.00 2017-03-20 06:55:15.910 079 11285.33 -10.01 56899.11 88888.00 2017-03-20 06:55:16.410 079 11285.23 -10.01 56899.07 88888.00 2017-03-20 06:55:16.910 079 11285.13 -10.02 56899.03 88888.00 2017-03-20 06:55:17.410 079 11285.06 -10.06 56899.06 88888.00 2017-03-20 06:55:17.910 079 11284.95 -10.09 56899.06 88888.00 2017-03-20 06:55:18.410 079 11284.91 -10.13 56899.08 88888.00 2017-03-20 06:55:18.910 079 11284.84 -10.13 56899.06 88888.00 2017-03-20 06:55:19.410 079 11284.74 -10.12 56899.00 88888.00 2017-03-20 06:55:19.910 079 11284.65 -10.13 56898.99 88888.00 2017-03-20 06:55:20.410 079 11284.57 -10.14 56898.96 88888.00 2017-03-20 06:55:20.910 079 11284.44 -10.18 56898.94 88888.00 2017-03-20 06:55:21.410 079 11284.30 -10.18 56898.90 88888.00 2017-03-20 06:55:21.910 079 11284.25 -10.16 56898.93 88888.00 2017-03-20 06:55:22.410 079 11284.17 -10.18 56898.93 88888.00 2017-03-20 06:55:22.910 079 11284.04 -10.22 56898.99 88888.00 2017-03-20 06:55:23.410 079 11283.96 -10.27 56898.97 88888.00 2017-03-20 06:55:23.910 079 11283.89 -10.21 56898.94 88888.00 2017-03-20 06:55:24.410 079 11283.80 -10.20 56898.94 88888.00 2017-03-20 06:55:24.910 079 11283.70 -10.21 56898.96 88888.00 2017-03-20 06:55:25.410 079 11283.55 -10.23 56899.00 88888.00 2017-03-20 06:55:25.910 079 11283.46 -10.33 56899.07 88888.00 2017-03-20 06:55:26.410 079 11283.40 -10.39 56899.08 88888.00 2017-03-20 06:55:26.910 079 11283.32 -10.38 56899.07 88888.00 2017-03-20 06:55:27.410 079 11283.25 -10.41 56899.06 88888.00 2017-03-20 06:55:27.910 079 11283.12 -10.41 56899.06 88888.00 2017-03-20 06:55:28.410 079 11282.98 -10.41 56899.08 88888.00 2017-03-20 06:55:28.910 079 11282.87 -10.43 56899.11 88888.00 2017-03-20 06:55:29.410 079 11282.78 -10.45 56899.12 88888.00 2017-03-20 06:55:29.910 079 11282.66 -10.42 56899.15 88888.00 2017-03-20 06:55:30.410 079 11282.57 -10.46 56899.15 88888.00 2017-03-20 06:55:30.910 079 11282.50 -10.49 56899.14 88888.00 2017-03-20 06:55:31.410 079 11282.36 -10.46 56899.18 88888.00 2017-03-20 06:55:31.910 079 11282.30 -10.46 56899.19 88888.00 2017-03-20 06:55:32.410 079 11282.21 -10.47 56899.21 88888.00 2017-03-20 06:55:32.910 079 11282.13 -10.50 56899.26 88888.00 2017-03-20 06:55:33.410 079 11282.02 -10.45 56899.25 88888.00 2017-03-20 06:55:33.910 079 11281.93 -10.48 56899.27 88888.00 2017-03-20 06:55:34.410 079 11281.85 -10.52 56899.27 88888.00 2017-03-20 06:55:34.910 079 11281.79 -10.60 56899.27 88888.00 2017-03-20 06:55:35.410 079 11281.69 -10.68 56899.24 88888.00 2017-03-20 06:55:35.910 079 11281.59 -10.68 56899.20 88888.00 2017-03-20 06:55:36.410 079 11281.53 -10.67 56899.24 88888.00 2017-03-20 06:55:36.910 079 11281.39 -10.69 56899.25 88888.00 2017-03-20 06:55:37.410 079 11281.26 -10.72 56899.26 88888.00 2017-03-20 06:55:37.910 079 11281.20 -10.75 56899.22 88888.00 2017-03-20 06:55:38.410 079 11281.10 -10.84 56899.22 88888.00 2017-03-20 06:55:38.910 079 11280.98 -10.89 56899.21 88888.00 2017-03-20 06:55:39.410 079 11280.93 -10.89 56899.22 88888.00 2017-03-20 06:55:39.910 079 11280.82 -10.86 56899.21 88888.00 2017-03-20 06:55:40.410 079 11280.65 -10.86 56899.24 88888.00 2017-03-20 06:55:40.910 079 11280.61 -10.88 56899.24 88888.00 2017-03-20 06:55:41.410 079 11280.48 -10.98 56899.22 88888.00 2017-03-20 06:55:41.910 079 11280.30 -11.04 56899.24 88888.00 2017-03-20 06:55:42.410 079 11280.21 -11.04 56899.24 88888.00 2017-03-20 06:55:42.910 079 11280.19 -11.04 56899.18 88888.00 2017-03-20 06:55:43.410 079 11280.06 -11.02 56899.16 88888.00 2017-03-20 06:55:43.910 079 11279.96 -11.03 56899.12 88888.00 2017-03-20 06:55:44.410 079 11279.86 -11.07 56899.05 88888.00 2017-03-20 06:55:44.910 079 11279.77 -11.15 56899.02 88888.00 2017-03-20 06:55:45.410 079 11279.67 -11.20 56898.96 88888.00 2017-03-20 06:55:45.910 079 11279.59 -11.23 56898.96 88888.00 2017-03-20 06:55:46.410 079 11279.46 -11.30 56898.93 88888.00 2017-03-20 06:55:46.910 079 11279.32 -11.34 56898.88 88888.00 2017-03-20 06:55:47.410 079 11279.19 -11.36 56898.84 88888.00 2017-03-20 06:55:47.910 079 11279.05 -11.36 56898.81 88888.00 2017-03-20 06:55:48.410 079 11278.94 -11.38 56898.76 88888.00 2017-03-20 06:55:48.910 079 11278.83 -11.42 56898.68 88888.00 2017-03-20 06:55:49.410 079 11278.67 -11.47 56898.61 88888.00 2017-03-20 06:55:49.910 079 11278.50 -11.49 56898.60 88888.00 2017-03-20 06:55:50.410 079 11278.41 -11.56 56898.56 88888.00 2017-03-20 06:55:50.910 079 11278.28 -11.59 56898.57 88888.00 2017-03-20 06:55:51.410 079 11278.18 -11.63 56898.55 88888.00 2017-03-20 06:55:51.910 079 11278.11 -11.68 56898.51 88888.00 2017-03-20 06:55:52.410 079 11277.97 -11.68 56898.51 88888.00 2017-03-20 06:55:52.910 079 11277.85 -11.70 56898.47 88888.00 2017-03-20 06:55:53.410 079 11277.80 -11.75 56898.41 88888.00 2017-03-20 06:55:53.910 079 11277.72 -11.75 56898.41 88888.00 2017-03-20 06:55:54.410 079 11277.55 -11.78 56898.35 88888.00 2017-03-20 06:55:54.910 079 11277.41 -11.82 56898.31 88888.00 2017-03-20 06:55:55.410 079 11277.30 -11.86 56898.34 88888.00 2017-03-20 06:55:55.910 079 11277.18 -11.92 56898.35 88888.00 2017-03-20 06:55:56.410 079 11277.08 -11.90 56898.32 88888.00 2017-03-20 06:55:56.910 079 11276.89 -11.89 56898.25 88888.00 2017-03-20 06:55:57.410 079 11276.74 -11.96 56898.24 88888.00 2017-03-20 06:55:57.910 079 11276.62 -11.98 56898.23 88888.00 2017-03-20 06:55:58.410 079 11276.46 -11.99 56898.25 88888.00 2017-03-20 06:55:58.910 079 11276.30 -12.06 56898.20 88888.00 2017-03-20 06:55:59.410 079 11276.24 -12.11 56898.17 88888.00 2017-03-20 06:55:59.910 079 11276.18 -12.13 56898.13 88888.00 2017-03-20 06:56:00.410 079 11276.06 -12.19 56898.12 88888.00 2017-03-20 06:56:00.910 079 11275.91 -12.24 56898.07 88888.00 2017-03-20 06:56:01.410 079 11275.74 -12.26 56898.04 88888.00 2017-03-20 06:56:01.910 079 11275.65 -12.36 56897.97 88888.00 2017-03-20 06:56:02.410 079 11275.50 -12.38 56897.99 88888.00 2017-03-20 06:56:02.910 079 11275.39 -12.40 56897.97 88888.00 2017-03-20 06:56:03.410 079 11275.30 -12.47 56897.90 88888.00 2017-03-20 06:56:03.910 079 11275.14 -12.53 56897.85 88888.00 2017-03-20 06:56:04.410 079 11275.01 -12.59 56897.84 88888.00 2017-03-20 06:56:04.910 079 11274.91 -12.60 56897.80 88888.00 2017-03-20 06:56:05.410 079 11274.78 -12.68 56897.78 88888.00 2017-03-20 06:56:05.910 079 11274.64 -12.72 56897.73 88888.00 2017-03-20 06:56:06.410 079 11274.53 -12.79 56897.74 88888.00 2017-03-20 06:56:06.910 079 11274.38 -12.79 56897.73 88888.00 2017-03-20 06:56:07.410 079 11274.25 -12.78 56897.75 88888.00 2017-03-20 06:56:07.910 079 11274.16 -12.77 56897.74 88888.00 2017-03-20 06:56:08.410 079 11274.07 -12.84 56897.70 88888.00 2017-03-20 06:56:08.910 079 11273.89 -12.91 56897.65 88888.00 2017-03-20 06:56:09.410 079 11273.80 -12.92 56897.67 88888.00 2017-03-20 06:56:09.910 079 11273.68 -12.93 56897.67 88888.00 2017-03-20 06:56:10.410 079 11273.55 -12.98 56897.67 88888.00 2017-03-20 06:56:10.910 079 11273.45 -12.97 56897.72 88888.00 2017-03-20 06:56:11.410 079 11273.36 -12.99 56897.71 88888.00 2017-03-20 06:56:11.910 079 11273.28 -13.02 56897.71 88888.00 2017-03-20 06:56:12.410 079 11273.18 -13.02 56897.73 88888.00 2017-03-20 06:56:12.910 079 11273.13 -13.04 56897.68 88888.00 2017-03-20 06:56:13.410 079 11273.06 -13.09 56897.72 88888.00 2017-03-20 06:56:13.910 079 11272.99 -13.11 56897.70 88888.00 2017-03-20 06:56:14.410 079 11272.92 -13.07 56897.65 88888.00 2017-03-20 06:56:14.910 079 11272.80 -13.08 56897.58 88888.00 2017-03-20 06:56:15.410 079 11272.70 -13.13 56897.55 88888.00 2017-03-20 06:56:15.910 079 11272.68 -13.12 56897.55 88888.00 2017-03-20 06:56:16.410 079 11272.64 -13.13 56897.55 88888.00 2017-03-20 06:56:16.910 079 11272.59 -13.18 56897.51 88888.00 2017-03-20 06:56:17.410 079 11272.61 -13.19 56897.46 88888.00 2017-03-20 06:56:17.910 079 11272.51 -13.18 56897.42 88888.00 2017-03-20 06:56:18.410 079 11272.42 -13.19 56897.40 88888.00 2017-03-20 06:56:18.910 079 11272.35 -13.22 56897.38 88888.00 2017-03-20 06:56:19.410 079 11272.36 -13.22 56897.36 88888.00 2017-03-20 06:56:19.910 079 11272.35 -13.25 56897.32 88888.00 2017-03-20 06:56:20.410 079 11272.31 -13.26 56897.33 88888.00 2017-03-20 06:56:20.910 079 11272.29 -13.34 56897.25 88888.00 2017-03-20 06:56:21.410 079 11272.27 -13.45 56897.21 88888.00 2017-03-20 06:56:21.910 079 11272.26 -13.46 56897.25 88888.00 2017-03-20 06:56:22.410 079 11272.26 -13.48 56897.20 88888.00 2017-03-20 06:56:22.910 079 11272.26 -13.47 56897.09 88888.00 2017-03-20 06:56:23.410 079 11272.24 -13.40 56896.98 88888.00 2017-03-20 06:56:23.910 079 11272.31 -13.38 56896.93 88888.00 2017-03-20 06:56:24.410 079 11272.29 -13.40 56896.91 88888.00 2017-03-20 06:56:24.910 079 11272.33 -13.36 56896.87 88888.00 2017-03-20 06:56:25.410 079 11272.42 -13.26 56896.75 88888.00 2017-03-20 06:56:25.910 079 11272.42 -13.29 56896.69 88888.00 2017-03-20 06:56:26.410 079 11272.43 -13.29 56896.66 88888.00 2017-03-20 06:56:26.910 079 11272.50 -13.32 56896.57 88888.00 2017-03-20 06:56:27.410 079 11272.50 -13.35 56896.45 88888.00 2017-03-20 06:56:27.910 079 11272.57 -13.38 56896.37 88888.00 2017-03-20 06:56:28.410 079 11272.56 -13.36 56896.27 88888.00 2017-03-20 06:56:28.910 079 11272.61 -13.27 56896.16 88888.00 2017-03-20 06:56:29.410 079 11272.65 -13.22 56896.17 88888.00 2017-03-20 06:56:29.910 079 11272.71 -13.24 56896.16 88888.00 2017-03-20 06:56:30.410 079 11272.72 -13.28 56896.11 88888.00 2017-03-20 06:56:30.910 079 11272.71 -13.27 56895.98 88888.00 2017-03-20 06:56:31.410 079 11272.73 -13.21 56895.87 88888.00 2017-03-20 06:56:31.910 079 11272.78 -13.21 56895.81 88888.00 2017-03-20 06:56:32.410 079 11272.82 -13.21 56895.78 88888.00 2017-03-20 06:56:32.910 079 11272.90 -13.17 56895.76 88888.00 2017-03-20 06:56:33.410 079 11272.94 -13.24 56895.67 88888.00 2017-03-20 06:56:33.910 079 11272.97 -13.21 56895.60 88888.00 2017-03-20 06:56:34.410 079 11273.03 -13.20 56895.56 88888.00 2017-03-20 06:56:34.910 079 11273.05 -13.15 56895.52 88888.00 2017-03-20 06:56:35.410 079 11273.06 -13.19 56895.39 88888.00 2017-03-20 06:56:35.910 079 11273.10 -13.20 56895.34 88888.00 2017-03-20 06:56:36.410 079 11273.13 -13.19 56895.28 88888.00 2017-03-20 06:56:36.910 079 11273.19 -13.18 56895.24 88888.00 2017-03-20 06:56:37.410 079 11273.22 -13.14 56895.17 88888.00 2017-03-20 06:56:37.910 079 11273.27 -13.09 56895.05 88888.00 2017-03-20 06:56:38.410 079 11273.33 -13.11 56894.95 88888.00 2017-03-20 06:56:38.910 079 11273.40 -13.12 56894.84 88888.00 2017-03-20 06:56:39.410 079 11273.46 -13.09 56894.82 88888.00 2017-03-20 06:56:39.910 079 11273.53 -13.12 56894.71 88888.00 2017-03-20 06:56:40.410 079 11273.54 -13.13 56894.64 88888.00 2017-03-20 06:56:40.910 079 11273.55 -13.11 56894.56 88888.00 2017-03-20 06:56:41.410 079 11273.56 -13.09 56894.47 88888.00 2017-03-20 06:56:41.910 079 11273.61 -13.06 56894.39 88888.00 2017-03-20 06:56:42.410 079 11273.61 -13.05 56894.31 88888.00 2017-03-20 06:56:42.910 079 11273.62 -13.07 56894.25 88888.00 2017-03-20 06:56:43.410 079 11273.65 -13.11 56894.14 88888.00 2017-03-20 06:56:43.910 079 11273.68 -13.11 56894.04 88888.00 2017-03-20 06:56:44.410 079 11273.76 -13.11 56893.93 88888.00 2017-03-20 06:56:44.910 079 11273.79 -13.06 56893.85 88888.00 2017-03-20 06:56:45.410 079 11273.79 -13.04 56893.77 88888.00 2017-03-20 06:56:45.910 079 11273.86 -12.99 56893.67 88888.00 2017-03-20 06:56:46.410 079 11273.93 -12.98 56893.56 88888.00 2017-03-20 06:56:46.910 079 11274.00 -12.98 56893.49 88888.00 2017-03-20 06:56:47.410 079 11274.04 -12.94 56893.41 88888.00 2017-03-20 06:56:47.910 079 11274.03 -12.93 56893.32 88888.00 2017-03-20 06:56:48.410 079 11274.04 -12.94 56893.28 88888.00 2017-03-20 06:56:48.910 079 11274.10 -12.91 56893.18 88888.00 2017-03-20 06:56:49.410 079 11274.24 -12.85 56893.10 88888.00 2017-03-20 06:56:49.910 079 11274.30 -12.87 56892.98 88888.00 2017-03-20 06:56:50.410 079 11274.36 -12.88 56892.85 88888.00 2017-03-20 06:56:50.910 079 11274.40 -12.85 56892.74 88888.00 2017-03-20 06:56:51.410 079 11274.46 -12.88 56892.68 88888.00 2017-03-20 06:56:51.910 079 11274.52 -12.85 56892.61 88888.00 2017-03-20 06:56:52.410 079 11274.67 -12.84 56892.47 88888.00 2017-03-20 06:56:52.910 079 11274.75 -12.84 56892.39 88888.00 2017-03-20 06:56:53.410 079 11274.84 -12.84 56892.27 88888.00 2017-03-20 06:56:53.910 079 11274.92 -12.80 56892.16 88888.00 2017-03-20 06:56:54.410 079 11274.98 -12.77 56892.08 88888.00 2017-03-20 06:56:54.910 079 11275.04 -12.74 56891.99 88888.00 2017-03-20 06:56:55.410 079 11275.20 -12.73 56891.88 88888.00 2017-03-20 06:56:55.910 079 11275.25 -12.67 56891.77 88888.00 2017-03-20 06:56:56.410 079 11275.29 -12.65 56891.70 88888.00 2017-03-20 06:56:56.910 079 11275.34 -12.63 56891.63 88888.00 2017-03-20 06:56:57.410 079 11275.35 -12.59 56891.52 88888.00 2017-03-20 06:56:57.910 079 11275.43 -12.61 56891.41 88888.00 2017-03-20 06:56:58.410 079 11275.54 -12.54 56891.26 88888.00 2017-03-20 06:56:58.910 079 11275.56 -12.51 56891.10 88888.00 2017-03-20 06:56:59.410 079 11275.62 -12.52 56890.93 88888.00 2017-03-20 06:56:59.910 079 11275.64 -12.52 56890.85 88888.00 2017-03-20 06:57:00.410 079 11275.67 -12.49 56890.75 88888.00 2017-03-20 06:57:00.910 079 11275.68 -12.50 56890.72 88888.00 2017-03-20 06:57:01.410 079 11275.78 -12.53 56890.61 88888.00 2017-03-20 06:57:01.910 079 11275.83 -12.49 56890.46 88888.00 2017-03-20 06:57:02.410 079 11275.88 -12.46 56890.32 88888.00 2017-03-20 06:57:02.910 079 11275.95 -12.44 56890.26 88888.00 2017-03-20 06:57:03.410 079 11276.00 -12.33 56890.19 88888.00 2017-03-20 06:57:03.910 079 11276.07 -12.37 56890.08 88888.00 2017-03-20 06:57:04.410 079 11276.13 -12.38 56889.97 88888.00 2017-03-20 06:57:04.910 079 11276.24 -12.32 56889.94 88888.00 2017-03-20 06:57:05.410 079 11276.38 -12.29 56889.83 88888.00 2017-03-20 06:57:05.910 079 11276.43 -12.26 56889.74 88888.00 2017-03-20 06:57:06.410 079 11276.46 -12.24 56889.59 88888.00 2017-03-20 06:57:06.910 079 11276.55 -12.25 56889.49 88888.00 2017-03-20 06:57:07.410 079 11276.61 -12.23 56889.38 88888.00 2017-03-20 06:57:07.910 079 11276.65 -12.15 56889.31 88888.00 2017-03-20 06:57:08.410 079 11276.76 -12.08 56889.25 88888.00 2017-03-20 06:57:08.910 079 11276.81 -12.03 56889.15 88888.00 2017-03-20 06:57:09.410 079 11276.87 -11.98 56889.10 88888.00 2017-03-20 06:57:09.910 079 11276.95 -11.96 56889.04 88888.00 2017-03-20 06:57:10.410 079 11277.02 -11.93 56888.97 88888.00 2017-03-20 06:57:10.910 079 11277.11 -11.91 56888.91 88888.00 2017-03-20 06:57:11.410 079 11277.11 -11.84 56888.88 88888.00 2017-03-20 06:57:11.910 079 11277.17 -11.83 56888.86 88888.00 2017-03-20 06:57:12.410 079 11277.22 -11.77 56888.78 88888.00 2017-03-20 06:57:12.910 079 11277.37 -11.69 56888.75 88888.00 2017-03-20 06:57:13.410 079 11277.44 -11.63 56888.74 88888.00 2017-03-20 06:57:13.910 079 11277.49 -11.59 56888.68 88888.00 2017-03-20 06:57:14.410 079 11277.62 -11.55 56888.66 88888.00 2017-03-20 06:57:14.910 079 11277.65 -11.50 56888.63 88888.00 2017-03-20 06:57:15.410 079 11277.71 -11.43 56888.59 88888.00 2017-03-20 06:57:15.910 079 11277.84 -11.41 56888.53 88888.00 2017-03-20 06:57:16.411 079 11277.96 -11.37 56888.50 88888.00 2017-03-20 06:57:16.911 079 11277.99 -11.38 56888.48 88888.00 2017-03-20 06:57:17.411 079 11278.04 -11.30 56888.47 88888.00 2017-03-20 06:57:17.911 079 11278.20 -11.25 56888.42 88888.00 2017-03-20 06:57:18.411 079 11278.31 -11.24 56888.40 88888.00 2017-03-20 06:57:18.911 079 11278.31 -11.20 56888.36 88888.00 2017-03-20 06:57:19.411 079 11278.41 -11.14 56888.30 88888.00 2017-03-20 06:57:19.911 079 11278.47 -11.06 56888.29 88888.00 2017-03-20 06:57:20.411 079 11278.50 -10.96 56888.25 88888.00 2017-03-20 06:57:20.911 079 11278.62 -10.90 56888.27 88888.00 2017-03-20 06:57:21.411 079 11278.74 -10.89 56888.28 88888.00 2017-03-20 06:57:21.911 079 11278.81 -10.87 56888.27 88888.00 2017-03-20 06:57:22.411 079 11278.87 -10.82 56888.22 88888.00 2017-03-20 06:57:22.911 079 11278.94 -10.79 56888.28 88888.00 2017-03-20 06:57:23.411 079 11279.01 -10.73 56888.27 88888.00 2017-03-20 06:57:23.911 079 11279.10 -10.74 56888.27 88888.00 2017-03-20 06:57:24.411 079 11279.17 -10.68 56888.23 88888.00 2017-03-20 06:57:24.911 079 11279.24 -10.62 56888.24 88888.00 2017-03-20 06:57:25.411 079 11279.32 -10.59 56888.29 88888.00 2017-03-20 06:57:25.911 079 11279.36 -10.56 56888.36 88888.00 2017-03-20 06:57:26.411 079 11279.36 -10.52 56888.36 88888.00 2017-03-20 06:57:26.911 079 11279.38 -10.45 56888.34 88888.00 2017-03-20 06:57:27.411 079 11279.45 -10.41 56888.40 88888.00 2017-03-20 06:57:27.911 079 11279.49 -10.38 56888.42 88888.00 2017-03-20 06:57:28.411 079 11279.52 -10.38 56888.37 88888.00 2017-03-20 06:57:28.911 079 11279.63 -10.38 56888.42 88888.00 2017-03-20 06:57:29.411 079 11279.65 -10.36 56888.48 88888.00 2017-03-20 06:57:29.911 079 11279.71 -10.27 56888.54 88888.00 2017-03-20 06:57:30.411 079 11279.74 -10.20 56888.55 88888.00 2017-03-20 06:57:30.911 079 11279.77 -10.18 56888.61 88888.00 2017-03-20 06:57:31.411 079 11279.82 -10.16 56888.63 88888.00 2017-03-20 06:57:31.911 079 11279.87 -10.12 56888.65 88888.00 2017-03-20 06:57:32.411 079 11279.92 -10.07 56888.67 88888.00 2017-03-20 06:57:32.911 079 11279.93 -10.11 56888.69 88888.00 2017-03-20 06:57:33.411 079 11279.91 -10.09 56888.70 88888.00 2017-03-20 06:57:33.911 079 11279.99 -10.01 56888.75 88888.00 2017-03-20 06:57:34.411 079 11279.96 -9.99 56888.82 88888.00 2017-03-20 06:57:34.911 079 11280.00 -10.02 56888.83 88888.00 2017-03-20 06:57:35.411 079 11280.06 -10.00 56888.88 88888.00 2017-03-20 06:57:35.911 079 11280.08 -10.00 56888.87 88888.00 2017-03-20 06:57:36.411 079 11280.06 -10.00 56888.83 88888.00 2017-03-20 06:57:36.911 079 11280.07 -9.99 56888.89 88888.00 2017-03-20 06:57:37.411 079 11280.01 -9.94 56888.91 88888.00 2017-03-20 06:57:37.911 079 11280.02 -9.93 56889.01 88888.00 2017-03-20 06:57:38.411 079 11280.05 -9.88 56889.07 88888.00 2017-03-20 06:57:38.911 079 11280.03 -9.80 56889.10 88888.00 2017-03-20 06:57:39.411 079 11280.07 -9.79 56889.13 88888.00 2017-03-20 06:57:39.911 079 11280.14 -9.72 56889.23 88888.00 2017-03-20 06:57:40.411 079 11280.19 -9.68 56889.27 88888.00 2017-03-20 06:57:40.911 079 11280.23 -9.64 56889.24 88888.00 2017-03-20 06:57:41.411 079 11280.33 -9.61 56889.26 88888.00 2017-03-20 06:57:41.911 079 11280.35 -9.58 56889.39 88888.00 2017-03-20 06:57:42.411 079 11280.35 -9.57 56889.49 88888.00 2017-03-20 06:57:42.911 079 11280.34 -9.52 56889.58 88888.00 2017-03-20 06:57:43.411 079 11280.36 -9.48 56889.66 88888.00 2017-03-20 06:57:43.911 079 11280.38 -9.47 56889.72 88888.00 2017-03-20 06:57:44.411 079 11280.46 -9.43 56889.82 88888.00 2017-03-20 06:57:44.911 079 11280.51 -9.36 56889.82 88888.00 2017-03-20 06:57:45.411 079 11280.51 -9.36 56889.84 88888.00 2017-03-20 06:57:45.911 079 11280.55 -9.33 56889.84 88888.00 2017-03-20 06:57:46.411 079 11280.60 -9.28 56889.87 88888.00 2017-03-20 06:57:46.911 079 11280.64 -9.26 56889.96 88888.00 2017-03-20 06:57:47.411 079 11280.64 -9.21 56890.01 88888.00 2017-03-20 06:57:47.911 079 11280.62 -9.18 56889.98 88888.00 2017-03-20 06:57:48.411 079 11280.67 -9.23 56890.01 88888.00 2017-03-20 06:57:48.911 079 11280.69 -9.18 56890.09 88888.00 2017-03-20 06:57:49.411 079 11280.68 -9.17 56890.17 88888.00 2017-03-20 06:57:49.911 079 11280.71 -9.14 56890.20 88888.00 2017-03-20 06:57:50.411 079 11280.70 -9.14 56890.27 88888.00 2017-03-20 06:57:50.911 079 11280.74 -9.10 56890.35 88888.00 2017-03-20 06:57:51.411 079 11280.76 -9.04 56890.37 88888.00 2017-03-20 06:57:51.911 079 11280.78 -9.05 56890.46 88888.00 2017-03-20 06:57:52.411 079 11280.79 -9.04 56890.51 88888.00 2017-03-20 06:57:52.911 079 11280.79 -9.00 56890.52 88888.00 2017-03-20 06:57:53.411 079 11280.78 -9.00 56890.56 88888.00 2017-03-20 06:57:53.911 079 11280.79 -9.02 56890.65 88888.00 2017-03-20 06:57:54.411 079 11280.79 -9.04 56890.71 88888.00 2017-03-20 06:57:54.911 079 11280.81 -9.10 56890.73 88888.00 2017-03-20 06:57:55.411 079 11280.81 -9.07 56890.72 88888.00 2017-03-20 06:57:55.911 079 11280.82 -9.05 56890.74 88888.00 2017-03-20 06:57:56.411 079 11280.78 -9.09 56890.68 88888.00 2017-03-20 06:57:56.911 079 11280.81 -9.05 56890.67 88888.00 2017-03-20 06:57:57.411 079 11280.81 -9.04 56890.72 88888.00 2017-03-20 06:57:57.911 079 11280.79 -9.09 56890.78 88888.00 2017-03-20 06:57:58.411 079 11280.76 -9.11 56890.84 88888.00 2017-03-20 06:57:58.911 079 11280.72 -9.11 56890.87 88888.00 2017-03-20 06:57:59.411 079 11280.79 -9.10 56890.86 88888.00 2017-03-20 06:57:59.911 079 11280.77 -9.09 56890.86 88888.00 2017-03-20 06:58:00.411 079 11280.75 -9.10 56890.90 88888.00 2017-03-20 06:58:00.911 079 11280.71 -9.07 56890.91 88888.00 2017-03-20 06:58:01.411 079 11280.70 -9.06 56890.91 88888.00 2017-03-20 06:58:01.911 079 11280.74 -9.09 56890.93 88888.00 2017-03-20 06:58:02.411 079 11280.77 -9.11 56891.00 88888.00 2017-03-20 06:58:02.911 079 11280.71 -9.13 56890.99 88888.00 2017-03-20 06:58:03.411 079 11280.68 -9.12 56891.01 88888.00 2017-03-20 06:58:03.911 079 11280.72 -9.10 56891.04 88888.00 2017-03-20 06:58:04.411 079 11280.71 -9.12 56891.06 88888.00 2017-03-20 06:58:04.911 079 11280.74 -9.11 56891.09 88888.00 2017-03-20 06:58:05.411 079 11280.75 -9.07 56891.17 88888.00 2017-03-20 06:58:05.911 079 11280.74 -9.05 56891.20 88888.00 2017-03-20 06:58:06.411 079 11280.72 -9.03 56891.17 88888.00 2017-03-20 06:58:06.911 079 11280.71 -9.02 56891.16 88888.00 2017-03-20 06:58:07.411 079 11280.67 -9.02 56891.19 88888.00 2017-03-20 06:58:07.911 079 11280.64 -9.02 56891.18 88888.00 2017-03-20 06:58:08.411 079 11280.58 -9.00 56891.19 88888.00 2017-03-20 06:58:08.911 079 11280.62 -9.05 56891.24 88888.00 2017-03-20 06:58:09.411 079 11280.60 -9.07 56891.23 88888.00 2017-03-20 06:58:09.911 079 11280.57 -9.05 56891.28 88888.00 2017-03-20 06:58:10.411 079 11280.62 -9.04 56891.29 88888.00 2017-03-20 06:58:10.911 079 11280.63 -9.05 56891.33 88888.00 2017-03-20 06:58:11.411 079 11280.62 -9.05 56891.32 88888.00 2017-03-20 06:58:11.911 079 11280.58 -9.07 56891.31 88888.00 2017-03-20 06:58:12.411 079 11280.55 -9.12 56891.30 88888.00 2017-03-20 06:58:12.911 079 11280.49 -9.14 56891.28 88888.00 2017-03-20 06:58:13.411 079 11280.50 -9.16 56891.26 88888.00 2017-03-20 06:58:13.911 079 11280.48 -9.16 56891.22 88888.00 2017-03-20 06:58:14.411 079 11280.50 -9.18 56891.23 88888.00 2017-03-20 06:58:14.911 079 11280.44 -9.24 56891.19 88888.00 2017-03-20 06:58:15.411 079 11280.40 -9.30 56891.14 88888.00 2017-03-20 06:58:15.911 079 11280.34 -9.28 56891.10 88888.00 2017-03-20 06:58:16.411 079 11280.27 -9.26 56891.06 88888.00 2017-03-20 06:58:16.911 079 11280.28 -9.28 56891.04 88888.00 2017-03-20 06:58:17.411 079 11280.29 -9.30 56891.00 88888.00 2017-03-20 06:58:17.911 079 11280.28 -9.33 56891.03 88888.00 2017-03-20 06:58:18.411 079 11280.26 -9.34 56891.00 88888.00 2017-03-20 06:58:18.911 079 11280.21 -9.37 56890.93 88888.00 2017-03-20 06:58:19.411 079 11280.16 -9.38 56890.91 88888.00 2017-03-20 06:58:19.911 079 11280.19 -9.38 56890.87 88888.00 2017-03-20 06:58:20.411 079 11280.08 -9.43 56890.86 88888.00 2017-03-20 06:58:20.911 079 11280.08 -9.47 56890.81 88888.00 2017-03-20 06:58:21.411 079 11280.06 -9.53 56890.78 88888.00 2017-03-20 06:58:21.911 079 11279.98 -9.59 56890.75 88888.00 2017-03-20 06:58:22.411 079 11279.93 -9.53 56890.72 88888.00 2017-03-20 06:58:22.911 079 11279.92 -9.52 56890.72 88888.00 2017-03-20 06:58:23.411 079 11279.87 -9.57 56890.67 88888.00 2017-03-20 06:58:23.911 079 11279.81 -9.61 56890.60 88888.00 2017-03-20 06:58:24.411 079 11279.74 -9.61 56890.54 88888.00 2017-03-20 06:58:24.911 079 11279.73 -9.61 56890.52 88888.00 2017-03-20 06:58:25.411 079 11279.63 -9.62 56890.53 88888.00 2017-03-20 06:58:25.911 079 11279.59 -9.65 56890.47 88888.00 2017-03-20 06:58:26.411 079 11279.52 -9.71 56890.42 88888.00 2017-03-20 06:58:26.911 079 11279.43 -9.78 56890.34 88888.00 2017-03-20 06:58:27.411 079 11279.38 -9.80 56890.26 88888.00 2017-03-20 06:58:27.911 079 11279.26 -9.82 56890.27 88888.00 2017-03-20 06:58:28.411 079 11279.18 -9.85 56890.27 88888.00 2017-03-20 06:58:28.911 079 11279.10 -9.86 56890.24 88888.00 2017-03-20 06:58:29.411 079 11279.07 -9.91 56890.27 88888.00 2017-03-20 06:58:29.911 079 11278.97 -9.92 56890.28 88888.00 2017-03-20 06:58:30.411 079 11278.88 -9.94 56890.26 88888.00 2017-03-20 06:58:30.911 079 11278.85 -9.99 56890.17 88888.00 2017-03-20 06:58:31.411 079 11278.80 -10.00 56890.15 88888.00 2017-03-20 06:58:31.911 079 11278.69 -10.02 56890.16 88888.00 2017-03-20 06:58:32.411 079 11278.62 -10.08 56890.19 88888.00 2017-03-20 06:58:32.911 079 11278.54 -10.15 56890.17 88888.00 2017-03-20 06:58:33.411 079 11278.45 -10.18 56890.17 88888.00 2017-03-20 06:58:33.911 079 11278.41 -10.21 56890.10 88888.00 2017-03-20 06:58:34.411 079 11278.28 -10.22 56890.07 88888.00 2017-03-20 06:58:34.911 079 11278.19 -10.23 56890.01 88888.00 2017-03-20 06:58:35.411 079 11278.14 -10.27 56889.94 88888.00 2017-03-20 06:58:35.911 079 11278.07 -10.28 56889.88 88888.00 2017-03-20 06:58:36.411 079 11277.98 -10.28 56889.82 88888.00 2017-03-20 06:58:36.911 079 11277.90 -10.28 56889.82 88888.00 2017-03-20 06:58:37.411 079 11277.82 -10.34 56889.84 88888.00 2017-03-20 06:58:37.911 079 11277.72 -10.42 56889.81 88888.00 2017-03-20 06:58:38.411 079 11277.65 -10.47 56889.75 88888.00 2017-03-20 06:58:38.911 079 11277.56 -10.46 56889.74 88888.00 2017-03-20 06:58:39.411 079 11277.46 -10.46 56889.75 88888.00 2017-03-20 06:58:39.911 079 11277.34 -10.47 56889.69 88888.00 2017-03-20 06:58:40.411 079 11277.27 -10.53 56889.66 88888.00 2017-03-20 06:58:40.911 079 11277.18 -10.59 56889.65 88888.00 2017-03-20 06:58:41.411 079 11277.13 -10.60 56889.68 88888.00 2017-03-20 06:58:41.911 079 11277.04 -10.57 56889.64 88888.00 2017-03-20 06:58:42.411 079 11276.85 -10.60 56889.66 88888.00 2017-03-20 06:58:42.911 079 11276.73 -10.62 56889.70 88888.00 2017-03-20 06:58:43.411 079 11276.67 -10.64 56889.66 88888.00 2017-03-20 06:58:43.911 079 11276.52 -10.69 56889.63 88888.00 2017-03-20 06:58:44.411 079 11276.33 -10.69 56889.59 88888.00 2017-03-20 06:58:44.911 079 11276.23 -10.70 56889.63 88888.00 2017-03-20 06:58:45.411 079 11276.19 -10.73 56889.63 88888.00 2017-03-20 06:58:45.911 079 11276.04 -10.75 56889.60 88888.00 2017-03-20 06:58:46.411 079 11275.83 -10.76 56889.58 88888.00 2017-03-20 06:58:46.911 079 11275.71 -10.74 56889.65 88888.00 2017-03-20 06:58:47.411 079 11275.61 -10.79 56889.65 88888.00 2017-03-20 06:58:47.911 079 11275.46 -10.79 56889.65 88888.00 2017-03-20 06:58:48.411 079 11275.34 -10.76 56889.65 88888.00 2017-03-20 06:58:48.911 079 11275.22 -10.81 56889.68 88888.00 2017-03-20 06:58:49.411 079 11275.07 -10.83 56889.74 88888.00 2017-03-20 06:58:49.911 079 11274.98 -10.83 56889.82 88888.00 2017-03-20 06:58:50.411 079 11274.84 -10.81 56889.83 88888.00 2017-03-20 06:58:50.911 079 11274.68 -10.82 56889.91 88888.00 2017-03-20 06:58:51.411 079 11274.58 -10.81 56889.96 88888.00 2017-03-20 06:58:51.911 079 11274.51 -10.81 56889.98 88888.00 2017-03-20 06:58:52.411 079 11274.35 -10.86 56890.03 88888.00 2017-03-20 06:58:52.911 079 11274.21 -10.87 56890.10 88888.00 2017-03-20 06:58:53.411 079 11274.08 -10.80 56890.15 88888.00 2017-03-20 06:58:53.911 079 11273.94 -10.81 56890.24 88888.00 2017-03-20 06:58:54.411 079 11273.87 -10.81 56890.35 88888.00 2017-03-20 06:58:54.911 079 11273.73 -10.83 56890.40 88888.00 2017-03-20 06:58:55.411 079 11273.60 -10.91 56890.47 88888.00 2017-03-20 06:58:55.911 079 11273.45 -10.87 56890.58 88888.00 2017-03-20 06:58:56.411 079 11273.33 -10.84 56890.64 88888.00 2017-03-20 06:58:56.911 079 11273.18 -10.86 56890.73 88888.00 2017-03-20 06:58:57.411 079 11273.08 -10.87 56890.85 88888.00 2017-03-20 06:58:57.911 079 11272.94 -10.84 56890.94 88888.00 2017-03-20 06:58:58.411 079 11272.73 -10.84 56891.12 88888.00 2017-03-20 06:58:58.911 079 11272.55 -10.87 56891.22 88888.00 2017-03-20 06:58:59.411 079 11272.42 -10.82 56891.33 88888.00 2017-03-20 06:58:59.911 079 11272.27 -10.77 56891.51 88888.00 2017-03-20 06:59:00.411 079 11272.10 -10.74 56891.64 88888.00 2017-03-20 06:59:00.911 079 11272.01 -10.73 56891.80 88888.00 2017-03-20 06:59:01.411 079 11271.81 -10.77 56891.96 88888.00 2017-03-20 06:59:01.911 079 11271.66 -10.79 56892.07 88888.00 2017-03-20 06:59:02.411 079 11271.54 -10.79 56892.26 88888.00 2017-03-20 06:59:02.911 079 11271.43 -10.81 56892.44 88888.00 2017-03-20 06:59:03.411 079 11271.27 -10.81 56892.57 88888.00 2017-03-20 06:59:03.911 079 11271.12 -10.74 56892.66 88888.00 2017-03-20 06:59:04.411 079 11271.01 -10.72 56892.83 88888.00 2017-03-20 06:59:04.911 079 11270.90 -10.79 56892.97 88888.00 2017-03-20 06:59:05.411 079 11270.81 -10.80 56893.10 88888.00 2017-03-20 06:59:05.911 079 11270.65 -10.79 56893.21 88888.00 2017-03-20 06:59:06.411 079 11270.53 -10.81 56893.35 88888.00 2017-03-20 06:59:06.911 079 11270.39 -10.87 56893.49 88888.00 2017-03-20 06:59:07.411 079 11270.29 -10.88 56893.66 88888.00 2017-03-20 06:59:07.911 079 11270.19 -10.91 56893.77 88888.00 2017-03-20 06:59:08.411 079 11270.06 -10.93 56893.90 88888.00 2017-03-20 06:59:08.911 079 11269.98 -10.91 56894.08 88888.00 2017-03-20 06:59:09.411 079 11269.90 -10.93 56894.22 88888.00 2017-03-20 06:59:09.911 079 11269.84 -10.96 56894.35 88888.00 2017-03-20 06:59:10.411 079 11269.67 -10.95 56894.45 88888.00 2017-03-20 06:59:10.911 079 11269.52 -11.00 56894.59 88888.00 2017-03-20 06:59:11.411 079 11269.43 -11.03 56894.70 88888.00 2017-03-20 06:59:11.911 079 11269.30 -11.04 56894.83 88888.00 2017-03-20 06:59:12.411 079 11269.26 -11.07 56894.95 88888.00 2017-03-20 06:59:12.911 079 11269.19 -11.10 56895.09 88888.00 2017-03-20 06:59:13.411 079 11269.15 -11.11 56895.26 88888.00 2017-03-20 06:59:13.911 079 11269.07 -11.17 56895.30 88888.00 2017-03-20 06:59:14.411 079 11268.96 -11.18 56895.35 88888.00 2017-03-20 06:59:14.911 079 11268.88 -11.21 56895.44 88888.00 2017-03-20 06:59:15.411 079 11268.76 -11.20 56895.53 88888.00 2017-03-20 06:59:15.911 079 11268.61 -11.24 56895.67 88888.00 2017-03-20 06:59:16.412 079 11268.55 -11.30 56895.78 88888.00 2017-03-20 06:59:16.912 079 11268.56 -11.35 56895.82 88888.00 2017-03-20 06:59:17.412 079 11268.45 -11.37 56895.86 88888.00 2017-03-20 06:59:17.912 079 11268.35 -11.40 56895.94 88888.00 2017-03-20 06:59:18.412 079 11268.38 -11.41 56896.05 88888.00 2017-03-20 06:59:18.912 079 11268.28 -11.45 56896.13 88888.00 2017-03-20 06:59:19.412 079 11268.19 -11.51 56896.21 88888.00 2017-03-20 06:59:19.912 079 11268.17 -11.56 56896.32 88888.00 2017-03-20 06:59:20.412 079 11268.05 -11.58 56896.44 88888.00 2017-03-20 06:59:20.912 079 11268.03 -11.65 56896.51 88888.00 2017-03-20 06:59:21.412 079 11268.01 -11.69 56896.56 88888.00 2017-03-20 06:59:21.912 079 11267.99 -11.74 56896.62 88888.00 2017-03-20 06:59:22.412 079 11267.94 -11.75 56896.66 88888.00 2017-03-20 06:59:22.912 079 11267.91 -11.78 56896.76 88888.00 2017-03-20 06:59:23.412 079 11267.89 -11.83 56896.83 88888.00 2017-03-20 06:59:23.912 079 11267.90 -11.92 56896.88 88888.00 2017-03-20 06:59:24.412 079 11267.92 -11.96 56896.93 88888.00 2017-03-20 06:59:24.912 079 11267.92 -12.00 56896.98 88888.00 2017-03-20 06:59:25.412 079 11267.87 -12.05 56897.04 88888.00 2017-03-20 06:59:25.912 079 11267.84 -12.09 56897.08 88888.00 2017-03-20 06:59:26.412 079 11267.92 -12.10 56897.15 88888.00 2017-03-20 06:59:26.912 079 11267.89 -12.13 56897.16 88888.00 2017-03-20 06:59:27.412 079 11267.89 -12.16 56897.16 88888.00 2017-03-20 06:59:27.912 079 11267.93 -12.24 56897.16 88888.00 2017-03-20 06:59:28.412 079 11267.92 -12.30 56897.16 88888.00 2017-03-20 06:59:28.912 079 11267.94 -12.32 56897.11 88888.00 2017-03-20 06:59:29.412 079 11267.96 -12.39 56897.09 88888.00 2017-03-20 06:59:29.912 079 11267.98 -12.43 56897.09 88888.00 2017-03-20 06:59:30.412 079 11267.98 -12.47 56897.09 88888.00 2017-03-20 06:59:30.912 079 11268.01 -12.46 56897.10 88888.00 2017-03-20 06:59:31.412 079 11268.03 -12.46 56897.04 88888.00 2017-03-20 06:59:31.912 079 11268.01 -12.49 56897.04 88888.00 2017-03-20 06:59:32.412 079 11268.07 -12.57 56897.01 88888.00 2017-03-20 06:59:32.912 079 11268.10 -12.58 56896.96 88888.00 2017-03-20 06:59:33.412 079 11268.05 -12.58 56896.95 88888.00 2017-03-20 06:59:33.912 079 11268.04 -12.64 56896.95 88888.00 2017-03-20 06:59:34.412 079 11268.03 -12.68 56896.94 88888.00 2017-03-20 06:59:34.912 079 11268.03 -12.71 56896.95 88888.00 2017-03-20 06:59:35.412 079 11268.03 -12.74 56896.98 88888.00 2017-03-20 06:59:35.912 079 11268.04 -12.83 56896.95 88888.00 2017-03-20 06:59:36.412 079 11268.10 -12.80 56896.87 88888.00 2017-03-20 06:59:36.912 079 11268.12 -12.81 56896.84 88888.00 2017-03-20 06:59:37.412 079 11268.18 -12.83 56896.80 88888.00 2017-03-20 06:59:37.912 079 11268.21 -12.87 56896.77 88888.00 2017-03-20 06:59:38.412 079 11268.23 -12.95 56896.77 88888.00 2017-03-20 06:59:38.912 079 11268.27 -12.94 56896.69 88888.00 2017-03-20 06:59:39.412 079 11268.30 -13.00 56896.64 88888.00 2017-03-20 06:59:39.912 079 11268.31 -13.06 56896.63 88888.00 2017-03-20 06:59:40.412 079 11268.33 -13.12 56896.58 88888.00 2017-03-20 06:59:40.912 079 11268.39 -13.17 56896.49 88888.00 2017-03-20 06:59:41.412 079 11268.40 -13.15 56896.49 88888.00 2017-03-20 06:59:41.912 079 11268.45 -13.15 56896.51 88888.00 2017-03-20 06:59:42.412 079 11268.48 -13.18 56896.46 88888.00 2017-03-20 06:59:42.912 079 11268.51 -13.19 56896.39 88888.00 2017-03-20 06:59:43.412 079 11268.55 -13.21 56896.27 88888.00 2017-03-20 06:59:43.912 079 11268.62 -13.24 56896.25 88888.00 2017-03-20 06:59:44.412 079 11268.63 -13.26 56896.18 88888.00 2017-03-20 06:59:44.912 079 11268.63 -13.24 56896.17 88888.00 2017-03-20 06:59:45.412 079 11268.72 -13.32 56896.12 88888.00 2017-03-20 06:59:45.912 079 11268.77 -13.35 56896.07 88888.00 2017-03-20 06:59:46.412 079 11268.82 -13.36 56896.05 88888.00 2017-03-20 06:59:46.912 079 11268.89 -13.36 56896.01 88888.00 2017-03-20 06:59:47.412 079 11268.94 -13.40 56895.94 88888.00 2017-03-20 06:59:47.912 079 11268.96 -13.39 56895.88 88888.00 2017-03-20 06:59:48.412 079 11269.01 -13.36 56895.80 88888.00 2017-03-20 06:59:48.912 079 11269.12 -13.38 56895.72 88888.00 2017-03-20 06:59:49.412 079 11269.19 -13.39 56895.69 88888.00 2017-03-20 06:59:49.912 079 11269.24 -13.35 56895.60 88888.00 2017-03-20 06:59:50.412 079 11269.38 -13.36 56895.52 88888.00 2017-03-20 06:59:50.912 079 11269.44 -13.39 56895.43 88888.00 2017-03-20 06:59:51.412 079 11269.56 -13.35 56895.36 88888.00 2017-03-20 06:59:51.912 079 11269.63 -13.36 56895.29 88888.00 2017-03-20 06:59:52.412 079 11269.71 -13.45 56895.27 88888.00 2017-03-20 06:59:52.912 079 11269.78 -13.41 56895.17 88888.00 2017-03-20 06:59:53.412 079 11269.87 -13.39 56895.11 88888.00 2017-03-20 06:59:53.912 079 11269.98 -13.38 56894.95 88888.00 2017-03-20 06:59:54.412 079 11270.02 -13.38 56894.79 88888.00 2017-03-20 06:59:54.912 079 11270.12 -13.36 56894.69 88888.00 2017-03-20 06:59:55.412 079 11270.23 -13.39 56894.52 88888.00 2017-03-20 06:59:55.912 079 11270.34 -13.38 56894.43 88888.00 2017-03-20 06:59:56.412 079 11270.39 -13.36 56894.39 88888.00 2017-03-20 06:59:56.912 079 11270.46 -13.39 56894.21 88888.00 2017-03-20 06:59:57.412 079 11270.57 -13.36 56894.02 88888.00 2017-03-20 06:59:57.912 079 11270.65 -13.36 56893.87 88888.00 2017-03-20 06:59:58.412 079 11270.72 -13.36 56893.75 88888.00 2017-03-20 06:59:58.912 079 11270.77 -13.38 56893.63 88888.00 2017-03-20 06:59:59.412 079 11270.88 -13.40 56893.49 88888.00 2017-03-20 06:59:59.912 079 11270.99 -13.36 56893.35 88888.00 2017-03-20 07:00:00.412 079 11271.08 -13.36 56893.22 88888.00 2017-03-20 07:00:00.912 079 11271.17 -13.36 56893.12 88888.00 2017-03-20 07:00:01.412 079 11271.27 -13.32 56892.98 88888.00 2017-03-20 07:00:01.912 079 11271.33 -13.32 56892.85 88888.00 2017-03-20 07:00:02.412 079 11271.43 -13.31 56892.72 88888.00 2017-03-20 07:00:02.912 079 11271.53 -13.27 56892.57 88888.00 2017-03-20 07:00:03.412 079 11271.59 -13.28 56892.44 88888.00 2017-03-20 07:00:03.912 079 11271.79 -13.27 56892.32 88888.00 2017-03-20 07:00:04.412 079 11271.90 -13.26 56892.16 88888.00 2017-03-20 07:00:04.912 079 11271.99 -13.25 56892.03 88888.00 2017-03-20 07:00:05.412 079 11272.14 -13.24 56891.93 88888.00 2017-03-20 07:00:05.912 079 11272.29 -13.22 56891.78 88888.00 2017-03-20 07:00:06.412 079 11272.35 -13.22 56891.58 88888.00 2017-03-20 07:00:06.912 079 11272.42 -13.21 56891.45 88888.00 2017-03-20 07:00:07.412 079 11272.57 -13.17 56891.36 88888.00 2017-03-20 07:00:07.912 079 11272.70 -13.18 56891.22 88888.00 2017-03-20 07:00:08.412 079 11272.79 -13.12 56891.06 88888.00 2017-03-20 07:00:08.912 079 11272.94 -13.07 56890.96 88888.00 2017-03-20 07:00:09.412 079 11273.08 -13.08 56890.81 88888.00 2017-03-20 07:00:09.912 079 11273.19 -13.06 56890.64 88888.00 2017-03-20 07:00:10.412 079 11273.32 -13.02 56890.45 88888.00 2017-03-20 07:00:10.912 079 11273.41 -12.99 56890.28 88888.00 2017-03-20 07:00:11.412 079 11273.50 -12.97 56890.11 88888.00 2017-03-20 07:00:11.912 079 11273.63 -12.97 56889.95 88888.00 2017-03-20 07:00:12.412 079 11273.73 -12.91 56889.79 88888.00 2017-03-20 07:00:12.912 079 11273.80 -12.86 56889.66 88888.00 2017-03-20 07:00:13.412 079 11273.94 -12.86 56889.57 88888.00 2017-03-20 07:00:13.912 079 11274.05 -12.87 56889.47 88888.00 2017-03-20 07:00:14.412 079 11274.10 -12.87 56889.32 88888.00 2017-03-20 07:00:14.912 079 11274.22 -12.84 56889.21 88888.00 2017-03-20 07:00:15.412 079 11274.31 -12.79 56889.08 88888.00 2017-03-20 07:00:15.912 079 11274.35 -12.78 56888.99 88888.00 2017-03-20 07:00:16.412 079 11274.43 -12.78 56888.86 88888.00 2017-03-20 07:00:16.912 079 11274.60 -12.77 56888.75 88888.00 2017-03-20 07:00:17.412 079 11274.66 -12.73 56888.61 88888.00 2017-03-20 07:00:17.912 079 11274.73 -12.75 56888.48 88888.00 2017-03-20 07:00:18.412 079 11274.84 -12.73 56888.40 88888.00 2017-03-20 07:00:18.912 079 11274.92 -12.70 56888.28 88888.00 2017-03-20 07:00:19.412 079 11275.05 -12.66 56888.12 88888.00 2017-03-20 07:00:19.912 079 11275.13 -12.65 56888.01 88888.00 2017-03-20 07:00:20.412 079 11275.20 -12.66 56887.88 88888.00 2017-03-20 07:00:20.912 079 11275.26 -12.71 56887.77 88888.00 2017-03-20 07:00:21.412 079 11275.34 -12.68 56887.66 88888.00 2017-03-20 07:00:21.912 079 11275.44 -12.67 56887.48 88888.00 2017-03-20 07:00:22.412 079 11275.51 -12.71 56887.33 88888.00 2017-03-20 07:00:22.912 079 11275.60 -12.75 56887.20 88888.00 2017-03-20 07:00:23.412 079 11275.71 -12.85 56887.07 88888.00 2017-03-20 07:00:23.912 079 11275.77 -12.78 56886.94 88888.00 2017-03-20 07:00:24.412 079 11275.88 -12.77 56886.81 88888.00 2017-03-20 07:00:24.912 079 11275.91 -12.78 56886.66 88888.00 2017-03-20 07:00:25.412 079 11275.97 -12.78 56886.56 88888.00 2017-03-20 07:00:25.912 079 11276.03 -12.78 56886.39 88888.00 2017-03-20 07:00:26.412 079 11276.06 -12.84 56886.25 88888.00 2017-03-20 07:00:26.912 079 11276.11 -12.90 56886.05 88888.00 2017-03-20 07:00:27.412 079 11276.10 -12.92 56885.94 88888.00 2017-03-20 07:00:27.912 079 11276.23 -12.93 56885.79 88888.00 2017-03-20 07:00:28.412 079 11276.27 -12.94 56885.64 88888.00 2017-03-20 07:00:28.912 079 11276.36 -12.97 56885.47 88888.00 2017-03-20 07:00:29.412 079 11276.39 -12.92 56885.33 88888.00 2017-03-20 07:00:29.912 079 11276.50 -12.94 56885.22 88888.00 2017-03-20 07:00:30.412 079 11276.53 -12.92 56885.02 88888.00 2017-03-20 07:00:30.912 079 11276.60 -12.86 56884.87 88888.00 2017-03-20 07:00:31.412 079 11276.72 -12.91 56884.75 88888.00 2017-03-20 07:00:31.912 079 11276.73 -12.95 56884.63 88888.00 2017-03-20 07:00:32.412 079 11276.73 -12.97 56884.52 88888.00 2017-03-20 07:00:32.912 079 11276.75 -12.97 56884.38 88888.00 2017-03-20 07:00:33.412 079 11276.79 -12.97 56884.22 88888.00 2017-03-20 07:00:33.912 079 11276.82 -12.97 56884.14 88888.00 2017-03-20 07:00:34.412 079 11276.89 -12.97 56884.03 88888.00 2017-03-20 07:00:34.912 079 11276.93 -12.98 56883.93 88888.00 2017-03-20 07:00:35.412 079 11276.97 -12.99 56883.75 88888.00 2017-03-20 07:00:35.912 079 11277.02 -12.98 56883.69 88888.00 2017-03-20 07:00:36.412 079 11276.99 -12.95 56883.58 88888.00 2017-03-20 07:00:36.912 079 11276.96 -12.95 56883.47 88888.00 2017-03-20 07:00:37.412 079 11277.06 -12.97 56883.39 88888.00 2017-03-20 07:00:37.912 079 11277.06 -12.99 56883.34 88888.00 2017-03-20 07:00:38.412 079 11277.00 -12.99 56883.27 88888.00 2017-03-20 07:00:38.912 079 11276.94 -12.92 56883.16 88888.00 2017-03-20 07:00:39.412 079 11276.99 -12.92 56883.10 88888.00 2017-03-20 07:00:39.912 079 11276.95 -12.94 56883.03 88888.00 2017-03-20 07:00:40.412 079 11276.93 -12.92 56883.02 88888.00 2017-03-20 07:00:40.912 079 11276.92 -12.91 56883.02 88888.00 2017-03-20 07:00:41.412 079 11276.93 -12.92 56882.98 88888.00 2017-03-20 07:00:41.912 079 11276.90 -12.91 56883.00 88888.00 2017-03-20 07:00:42.412 079 11276.95 -12.92 56882.96 88888.00 2017-03-20 07:00:42.912 079 11276.90 -12.95 56882.95 88888.00 2017-03-20 07:00:43.412 079 11276.85 -12.97 56882.98 88888.00 2017-03-20 07:00:43.912 079 11276.80 -12.95 56882.98 88888.00 2017-03-20 07:00:44.412 079 11276.81 -12.94 56882.97 88888.00 2017-03-20 07:00:44.912 079 11276.72 -12.94 56882.96 88888.00 2017-03-20 07:00:45.412 079 11276.61 -12.93 56882.96 88888.00 2017-03-20 07:00:45.912 079 11276.55 -12.91 56882.95 88888.00 2017-03-20 07:00:46.412 079 11276.48 -12.87 56882.96 88888.00 2017-03-20 07:00:46.912 079 11276.52 -12.84 56882.94 88888.00 2017-03-20 07:00:47.412 079 11276.44 -12.85 56882.96 88888.00 2017-03-20 07:00:47.912 079 11276.39 -12.85 56883.00 88888.00 2017-03-20 07:00:48.412 079 11276.27 -12.79 56883.00 88888.00 2017-03-20 07:00:48.912 079 11276.16 -12.79 56882.98 88888.00 2017-03-20 07:00:49.412 079 11276.11 -12.75 56882.96 88888.00 2017-03-20 07:00:49.912 079 11276.09 -12.79 56883.03 88888.00 2017-03-20 07:00:50.412 079 11275.91 -12.80 56883.04 88888.00 2017-03-20 07:00:50.912 079 11275.75 -12.84 56883.07 88888.00 2017-03-20 07:00:51.412 079 11275.67 -12.84 56883.02 88888.00 2017-03-20 07:00:51.912 079 11275.56 -12.83 56883.01 88888.00 2017-03-20 07:00:52.412 079 11275.44 -12.84 56883.08 88888.00 2017-03-20 07:00:52.912 079 11275.32 -12.83 56883.11 88888.00 2017-03-20 07:00:53.412 079 11275.18 -12.84 56883.16 88888.00 2017-03-20 07:00:53.912 079 11275.04 -12.87 56883.17 88888.00 2017-03-20 07:00:54.412 079 11274.89 -12.85 56883.21 88888.00 2017-03-20 07:00:54.912 079 11274.78 -12.85 56883.27 88888.00 2017-03-20 07:00:55.412 079 11274.71 -12.87 56883.28 88888.00 2017-03-20 07:00:55.912 079 11274.58 -12.90 56883.31 88888.00 2017-03-20 07:00:56.412 079 11274.47 -12.90 56883.35 88888.00 2017-03-20 07:00:56.912 079 11274.33 -12.91 56883.46 88888.00 2017-03-20 07:00:57.412 079 11274.21 -12.91 56883.46 88888.00 2017-03-20 07:00:57.912 079 11274.11 -12.97 56883.49 88888.00 2017-03-20 07:00:58.412 079 11274.00 -13.01 56883.56 88888.00 2017-03-20 07:00:58.912 079 11273.82 -13.06 56883.61 88888.00 2017-03-20 07:00:59.412 079 11273.67 -13.11 56883.66 88888.00 2017-03-20 07:00:59.912 079 11273.52 -13.13 56883.73 88888.00 2017-03-20 07:01:00.412 079 11273.40 -13.18 56883.75 88888.00 2017-03-20 07:01:00.912 079 11273.26 -13.20 56883.78 88888.00 2017-03-20 07:01:01.412 079 11273.13 -13.21 56883.82 88888.00 2017-03-20 07:01:01.912 079 11272.98 -13.24 56883.85 88888.00 2017-03-20 07:01:02.412 079 11272.85 -13.28 56883.92 88888.00 2017-03-20 07:01:02.912 079 11272.71 -13.32 56884.00 88888.00 2017-03-20 07:01:03.412 079 11272.54 -13.36 56884.04 88888.00 2017-03-20 07:01:03.912 079 11272.44 -13.41 56884.08 88888.00 2017-03-20 07:01:04.412 079 11272.34 -13.42 56884.13 88888.00 2017-03-20 07:01:04.912 079 11272.20 -13.51 56884.18 88888.00 2017-03-20 07:01:05.412 079 11272.06 -13.59 56884.24 88888.00 2017-03-20 07:01:05.912 079 11271.90 -13.63 56884.23 88888.00 2017-03-20 07:01:06.412 079 11271.74 -13.74 56884.26 88888.00 2017-03-20 07:01:06.912 079 11271.60 -13.86 56884.32 88888.00 2017-03-20 07:01:07.412 079 11271.51 -13.93 56884.27 88888.00 2017-03-20 07:01:07.912 079 11271.39 -14.02 56884.32 88888.00 2017-03-20 07:01:08.412 079 11271.24 -14.09 56884.35 88888.00 2017-03-20 07:01:08.912 079 11271.11 -14.19 56884.39 88888.00 2017-03-20 07:01:09.412 079 11271.05 -14.26 56884.50 88888.00 2017-03-20 07:01:09.912 079 11270.91 -14.33 56884.49 88888.00 2017-03-20 07:01:10.412 079 11270.75 -14.38 56884.46 88888.00 2017-03-20 07:01:10.912 079 11270.63 -14.40 56884.49 88888.00 2017-03-20 07:01:11.412 079 11270.50 -14.49 56884.52 88888.00 2017-03-20 07:01:11.912 079 11270.41 -14.62 56884.56 88888.00 2017-03-20 07:01:12.412 079 11270.29 -14.71 56884.56 88888.00 2017-03-20 07:01:12.912 079 11270.14 -14.77 56884.55 88888.00 2017-03-20 07:01:13.412 079 11269.98 -14.82 56884.56 88888.00 2017-03-20 07:01:13.912 079 11269.91 -14.88 56884.55 88888.00 2017-03-20 07:01:14.412 079 11269.87 -14.99 56884.52 88888.00 2017-03-20 07:01:14.912 079 11269.77 -15.09 56884.57 88888.00 2017-03-20 07:01:15.412 079 11269.66 -15.13 56884.62 88888.00 2017-03-20 07:01:15.912 079 11269.63 -15.24 56884.65 88888.00 2017-03-20 07:01:16.412 079 11269.57 -15.32 56884.63 88888.00 2017-03-20 07:01:16.912 079 11269.44 -15.38 56884.64 88888.00 2017-03-20 07:01:17.412 079 11269.39 -15.51 56884.67 88888.00 2017-03-20 07:01:17.912 079 11269.33 -15.53 56884.68 88888.00 2017-03-20 07:01:18.412 079 11269.22 -15.62 56884.68 88888.00 2017-03-20 07:01:18.912 079 11269.16 -15.69 56884.69 88888.00 2017-03-20 07:01:19.412 079 11269.18 -15.78 56884.65 88888.00 2017-03-20 07:01:19.912 079 11269.09 -15.84 56884.67 88888.00 2017-03-20 07:01:20.412 079 11269.01 -15.93 56884.64 88888.00 2017-03-20 07:01:20.912 079 11268.98 -16.00 56884.67 88888.00 2017-03-20 07:01:21.412 079 11268.88 -16.11 56884.67 88888.00 2017-03-20 07:01:21.912 079 11268.82 -16.18 56884.69 88888.00 2017-03-20 07:01:22.412 079 11268.81 -16.30 56884.70 88888.00 2017-03-20 07:01:22.912 079 11268.74 -16.38 56884.68 88888.00 2017-03-20 07:01:23.412 079 11268.70 -16.47 56884.67 88888.00 2017-03-20 07:01:23.912 079 11268.70 -16.57 56884.68 88888.00 2017-03-20 07:01:24.412 079 11268.66 -16.64 56884.74 88888.00 2017-03-20 07:01:24.912 079 11268.58 -16.65 56884.75 88888.00 2017-03-20 07:01:25.412 079 11268.63 -16.73 56884.71 88888.00 2017-03-20 07:01:25.912 079 11268.60 -16.81 56884.65 88888.00 2017-03-20 07:01:26.412 079 11268.56 -16.88 56884.64 88888.00 2017-03-20 07:01:26.912 079 11268.56 -16.92 56884.61 88888.00 2017-03-20 07:01:27.412 079 11268.55 -16.96 56884.52 88888.00 2017-03-20 07:01:27.912 079 11268.58 -17.02 56884.46 88888.00 2017-03-20 07:01:28.412 079 11268.60 -17.12 56884.40 88888.00 2017-03-20 07:01:28.912 079 11268.52 -17.13 56884.39 88888.00 2017-03-20 07:01:29.412 079 11268.49 -17.15 56884.31 88888.00 2017-03-20 07:01:29.912 079 11268.49 -17.15 56884.23 88888.00 2017-03-20 07:01:30.412 079 11268.49 -17.20 56884.19 88888.00 2017-03-20 07:01:30.912 079 11268.45 -17.22 56884.17 88888.00 2017-03-20 07:01:31.412 079 11268.40 -17.26 56884.11 88888.00 2017-03-20 07:01:31.912 079 11268.41 -17.33 56884.10 88888.00 2017-03-20 07:01:32.412 079 11268.39 -17.36 56884.10 88888.00 2017-03-20 07:01:32.912 079 11268.39 -17.35 56884.11 88888.00 2017-03-20 07:01:33.412 079 11268.37 -17.36 56884.06 88888.00 2017-03-20 07:01:33.912 079 11268.33 -17.41 56884.06 88888.00 2017-03-20 07:01:34.412 079 11268.33 -17.46 56884.07 88888.00 2017-03-20 07:01:34.912 079 11268.33 -17.51 56884.03 88888.00 2017-03-20 07:01:35.412 079 11268.30 -17.54 56883.99 88888.00 2017-03-20 07:01:35.912 079 11268.28 -17.57 56884.00 88888.00 2017-03-20 07:01:36.412 079 11268.27 -17.56 56884.03 88888.00 2017-03-20 07:01:36.912 079 11268.27 -17.56 56884.00 88888.00 2017-03-20 07:01:37.412 079 11268.25 -17.56 56884.00 88888.00 2017-03-20 07:01:37.912 079 11268.27 -17.58 56884.01 88888.00 2017-03-20 07:01:38.412 079 11268.24 -17.58 56884.01 88888.00 2017-03-20 07:01:38.912 079 11268.17 -17.60 56884.00 88888.00 2017-03-20 07:01:39.412 079 11268.18 -17.62 56884.00 88888.00 2017-03-20 07:01:39.912 079 11268.12 -17.69 56884.04 88888.00 2017-03-20 07:01:40.413 079 11268.12 -17.73 56884.00 88888.00 2017-03-20 07:01:40.913 079 11268.14 -17.70 56883.95 88888.00 2017-03-20 07:01:41.413 079 11268.07 -17.69 56883.94 88888.00 2017-03-20 07:01:41.913 079 11268.01 -17.69 56883.93 88888.00 2017-03-20 07:01:42.413 079 11268.00 -17.70 56883.91 88888.00 2017-03-20 07:01:42.913 079 11267.99 -17.69 56883.93 88888.00 2017-03-20 07:01:43.413 079 11267.99 -17.71 56883.95 88888.00 2017-03-20 07:01:43.913 079 11267.98 -17.70 56883.94 88888.00 2017-03-20 07:01:44.413 079 11267.97 -17.70 56883.94 88888.00 2017-03-20 07:01:44.913 079 11267.94 -17.70 56883.91 88888.00 2017-03-20 07:01:45.413 079 11267.86 -17.71 56883.94 88888.00 2017-03-20 07:01:45.913 079 11267.87 -17.70 56883.94 88888.00 2017-03-20 07:01:46.413 079 11267.89 -17.73 56883.91 88888.00 2017-03-20 07:01:46.913 079 11267.86 -17.70 56883.95 88888.00 2017-03-20 07:01:47.413 079 11267.77 -17.73 56884.00 88888.00 2017-03-20 07:01:47.913 079 11267.73 -17.74 56884.00 88888.00 2017-03-20 07:01:48.413 079 11267.72 -17.73 56884.03 88888.00 2017-03-20 07:01:48.913 079 11267.71 -17.67 56884.00 88888.00 2017-03-20 07:01:49.413 079 11267.65 -17.64 56884.08 88888.00 2017-03-20 07:01:49.913 079 11267.62 -17.63 56884.07 88888.00 2017-03-20 07:01:50.413 079 11267.65 -17.61 56884.05 88888.00 2017-03-20 07:01:50.913 079 11267.64 -17.61 56884.07 88888.00 2017-03-20 07:01:51.413 079 11267.62 -17.64 56884.10 88888.00 2017-03-20 07:01:51.913 079 11267.64 -17.60 56884.10 88888.00 2017-03-20 07:01:52.413 079 11267.65 -17.55 56884.05 88888.00 2017-03-20 07:01:52.913 079 11267.66 -17.57 56884.13 88888.00 2017-03-20 07:01:53.413 079 11267.66 -17.56 56884.16 88888.00 2017-03-20 07:01:53.913 079 11267.70 -17.56 56884.08 88888.00 2017-03-20 07:01:54.413 079 11267.70 -17.54 56884.06 88888.00 2017-03-20 07:01:54.913 079 11267.72 -17.51 56884.01 88888.00 2017-03-20 07:01:55.413 079 11267.75 -17.49 56884.00 88888.00 2017-03-20 07:01:55.913 079 11267.75 -17.49 56884.01 88888.00 2017-03-20 07:01:56.413 079 11267.76 -17.51 56883.99 88888.00 2017-03-20 07:01:56.913 079 11267.78 -17.50 56883.99 88888.00 2017-03-20 07:01:57.413 079 11267.83 -17.46 56883.97 88888.00 2017-03-20 07:01:57.913 079 11267.87 -17.40 56883.98 88888.00 2017-03-20 07:01:58.413 079 11267.92 -17.36 56883.97 88888.00 2017-03-20 07:01:58.913 079 11267.94 -17.33 56883.92 88888.00 2017-03-20 07:01:59.413 079 11268.03 -17.30 56883.93 88888.00 2017-03-20 07:01:59.913 079 11268.06 -17.28 56883.92 88888.00 2017-03-20 07:02:00.413 079 11268.11 -17.32 56883.87 88888.00 2017-03-20 07:02:00.913 079 11268.13 -17.29 56883.87 88888.00 2017-03-20 07:02:01.413 079 11268.21 -17.28 56883.88 88888.00 2017-03-20 07:02:01.913 079 11268.31 -17.26 56883.92 88888.00 2017-03-20 07:02:02.413 079 11268.31 -17.22 56883.88 88888.00 2017-03-20 07:02:02.913 079 11268.39 -17.17 56883.85 88888.00 2017-03-20 07:02:03.413 079 11268.42 -17.17 56883.80 88888.00 2017-03-20 07:02:03.913 079 11268.49 -17.17 56883.85 88888.00 2017-03-20 07:02:04.413 079 11268.58 -17.16 56883.84 88888.00 2017-03-20 07:02:04.913 079 11268.61 -17.13 56883.84 88888.00 2017-03-20 07:02:05.413 079 11268.72 -17.15 56883.82 88888.00 2017-03-20 07:02:05.913 079 11268.79 -17.23 56883.80 88888.00 2017-03-20 07:02:06.413 079 11268.84 -17.20 56883.81 88888.00 2017-03-20 07:02:06.913 079 11268.91 -17.17 56883.82 88888.00 2017-03-20 07:02:07.413 079 11268.96 -17.16 56883.77 88888.00 2017-03-20 07:02:07.913 079 11269.02 -17.12 56883.79 88888.00 2017-03-20 07:02:08.413 079 11269.08 -17.14 56883.84 88888.00 2017-03-20 07:02:08.913 079 11269.09 -17.16 56883.84 88888.00 2017-03-20 07:02:09.413 079 11269.16 -17.16 56883.81 88888.00 2017-03-20 07:02:09.913 079 11269.23 -17.13 56883.79 88888.00 2017-03-20 07:02:10.413 079 11269.29 -17.09 56883.77 88888.00 2017-03-20 07:02:10.913 079 11269.36 -17.08 56883.67 88888.00 2017-03-20 07:02:11.413 079 11269.42 -17.09 56883.65 88888.00 2017-03-20 07:02:11.913 079 11269.40 -17.08 56883.59 88888.00 2017-03-20 07:02:12.413 079 11269.43 -17.06 56883.59 88888.00 2017-03-20 07:02:12.913 079 11269.48 -17.00 56883.60 88888.00 2017-03-20 07:02:13.413 079 11269.50 -16.96 56883.60 88888.00 2017-03-20 07:02:13.913 079 11269.53 -16.95 56883.59 88888.00 2017-03-20 07:02:14.413 079 11269.59 -16.92 56883.55 88888.00 2017-03-20 07:02:14.913 079 11269.62 -16.91 56883.52 88888.00 2017-03-20 07:02:15.413 079 11269.62 -16.89 56883.45 88888.00 2017-03-20 07:02:15.913 079 11269.67 -16.88 56883.37 88888.00 2017-03-20 07:02:16.413 079 11269.69 -16.85 56883.37 88888.00 2017-03-20 07:02:16.913 079 11269.70 -16.83 56883.37 88888.00 2017-03-20 07:02:17.413 079 11269.72 -16.82 56883.37 88888.00 2017-03-20 07:02:17.913 079 11269.74 -16.74 56883.29 88888.00 2017-03-20 07:02:18.413 079 11269.77 -16.73 56883.33 88888.00 2017-03-20 07:02:18.913 079 11269.79 -16.72 56883.33 88888.00 2017-03-20 07:02:19.413 079 11269.81 -16.72 56883.30 88888.00 2017-03-20 07:02:19.913 079 11269.80 -16.69 56883.33 88888.00 2017-03-20 07:02:20.413 079 11269.87 -16.65 56883.37 88888.00 2017-03-20 07:02:20.913 079 11269.84 -16.65 56883.37 88888.00 2017-03-20 07:02:21.413 079 11269.80 -16.65 56883.39 88888.00 2017-03-20 07:02:21.913 079 11269.80 -16.62 56883.35 88888.00 2017-03-20 07:02:22.413 079 11269.83 -16.59 56883.31 88888.00 2017-03-20 07:02:22.913 079 11269.77 -16.60 56883.39 88888.00 2017-03-20 07:02:23.413 079 11269.71 -16.59 56883.45 88888.00 2017-03-20 07:02:23.913 079 11269.74 -16.59 56883.49 88888.00 2017-03-20 07:02:24.413 079 11269.66 -16.60 56883.54 88888.00 2017-03-20 07:02:24.913 079 11269.60 -16.61 56883.58 88888.00 2017-03-20 07:02:25.413 079 11269.63 -16.61 56883.62 88888.00 2017-03-20 07:02:25.913 079 11269.59 -16.61 56883.65 88888.00 2017-03-20 07:02:26.413 079 11269.55 -16.65 56883.72 88888.00 2017-03-20 07:02:26.913 079 11269.55 -16.64 56883.79 88888.00 2017-03-20 07:02:27.413 079 11269.62 -16.65 56883.87 88888.00 2017-03-20 07:02:27.913 079 11269.63 -16.67 56883.94 88888.00 2017-03-20 07:02:28.413 079 11269.62 -16.73 56884.03 88888.00 2017-03-20 07:02:28.913 079 11269.57 -16.68 56884.12 88888.00 2017-03-20 07:02:29.413 079 11269.55 -16.66 56884.19 88888.00 2017-03-20 07:02:29.913 079 11269.57 -16.72 56884.27 88888.00 2017-03-20 07:02:30.413 079 11269.63 -16.71 56884.35 88888.00 2017-03-20 07:02:30.913 079 11269.62 -16.68 56884.40 88888.00 2017-03-20 07:02:31.413 079 11269.67 -16.68 56884.43 88888.00 2017-03-20 07:02:31.913 079 11269.71 -16.68 56884.45 88888.00 2017-03-20 07:02:32.413 079 11269.74 -16.66 56884.52 88888.00 2017-03-20 07:02:32.913 079 11269.72 -16.68 56884.59 88888.00 2017-03-20 07:02:33.413 079 11269.80 -16.67 56884.62 88888.00 2017-03-20 07:02:33.913 079 11269.87 -16.67 56884.65 88888.00 2017-03-20 07:02:34.413 079 11269.88 -16.67 56884.71 88888.00 2017-03-20 07:02:34.913 079 11269.97 -16.66 56884.69 88888.00 2017-03-20 07:02:35.413 079 11270.02 -16.65 56884.69 88888.00 2017-03-20 07:02:35.913 079 11270.05 -16.64 56884.68 88888.00 2017-03-20 07:02:36.413 079 11270.13 -16.65 56884.67 88888.00 2017-03-20 07:02:36.913 079 11270.22 -16.62 56884.68 88888.00 2017-03-20 07:02:37.413 079 11270.26 -16.65 56884.72 88888.00 2017-03-20 07:02:37.913 079 11270.32 -16.62 56884.75 88888.00 2017-03-20 07:02:38.413 079 11270.40 -16.61 56884.70 88888.00 2017-03-20 07:02:38.913 079 11270.42 -16.64 56884.71 88888.00 2017-03-20 07:02:39.413 079 11270.43 -16.60 56884.68 88888.00 2017-03-20 07:02:39.913 079 11270.44 -16.58 56884.58 88888.00 2017-03-20 07:02:40.413 079 11270.51 -16.57 56884.55 88888.00 2017-03-20 07:02:40.913 079 11270.61 -16.57 56884.52 88888.00 2017-03-20 07:02:41.413 079 11270.62 -16.53 56884.46 88888.00 2017-03-20 07:02:41.913 079 11270.62 -16.55 56884.46 88888.00 2017-03-20 07:02:42.413 079 11270.62 -16.60 56884.43 88888.00 2017-03-20 07:02:42.913 079 11270.63 -16.65 56884.37 88888.00 2017-03-20 07:02:43.413 079 11270.64 -16.64 56884.35 88888.00 2017-03-20 07:02:43.913 079 11270.67 -16.59 56884.30 88888.00 2017-03-20 07:02:44.413 079 11270.65 -16.59 56884.25 88888.00 2017-03-20 07:02:44.913 079 11270.65 -16.62 56884.17 88888.00 2017-03-20 07:02:45.413 079 11270.67 -16.62 56884.07 88888.00 2017-03-20 07:02:45.913 079 11270.72 -16.62 56884.00 88888.00 2017-03-20 07:02:46.413 079 11270.74 -16.65 56883.99 88888.00 2017-03-20 07:02:46.913 079 11270.74 -16.65 56883.92 88888.00 2017-03-20 07:02:47.413 079 11270.72 -16.68 56883.79 88888.00 2017-03-20 07:02:47.913 079 11270.79 -16.68 56883.65 88888.00 2017-03-20 07:02:48.413 079 11270.82 -16.69 56883.60 88888.00 2017-03-20 07:02:48.913 079 11270.79 -16.73 56883.52 88888.00 2017-03-20 07:02:49.413 079 11270.84 -16.73 56883.41 88888.00 2017-03-20 07:02:49.913 079 11270.81 -16.72 56883.29 88888.00 2017-03-20 07:02:50.413 079 11270.75 -16.74 56883.14 88888.00 2017-03-20 07:02:50.913 079 11270.79 -16.71 56883.01 88888.00 2017-03-20 07:02:51.413 079 11270.83 -16.74 56882.84 88888.00 2017-03-20 07:02:51.913 079 11270.77 -16.76 56882.69 88888.00 2017-03-20 07:02:52.413 079 11270.76 -16.79 56882.54 88888.00 2017-03-20 07:02:52.913 079 11270.78 -16.78 56882.47 88888.00 2017-03-20 07:02:53.413 079 11270.79 -16.81 56882.37 88888.00 2017-03-20 07:02:53.913 079 11270.76 -16.79 56882.27 88888.00 2017-03-20 07:02:54.413 079 11270.81 -16.79 56882.17 88888.00 2017-03-20 07:02:54.913 079 11270.82 -16.80 56882.06 88888.00 2017-03-20 07:02:55.413 079 11270.76 -16.80 56881.95 88888.00 2017-03-20 07:02:55.913 079 11270.77 -16.83 56881.85 88888.00 2017-03-20 07:02:56.413 079 11270.77 -16.80 56881.76 88888.00 2017-03-20 07:02:56.913 079 11270.75 -16.75 56881.69 88888.00 2017-03-20 07:02:57.413 079 11270.77 -16.73 56881.60 88888.00 2017-03-20 07:02:57.913 079 11270.72 -16.74 56881.51 88888.00 2017-03-20 07:02:58.413 079 11270.68 -16.74 56881.48 88888.00 2017-03-20 07:02:58.913 079 11270.69 -16.72 56881.43 88888.00 2017-03-20 07:02:59.413 079 11270.63 -16.74 56881.35 88888.00 2017-03-20 07:02:59.913 079 11270.54 -16.68 56881.28 88888.00 2017-03-20 07:03:00.413 079 11270.60 -16.66 56881.19 88888.00 2017-03-20 07:03:00.913 079 11270.55 -16.66 56881.17 88888.00 2017-03-20 07:03:01.413 079 11270.50 -16.65 56881.17 88888.00 2017-03-20 07:03:01.913 079 11270.43 -16.59 56881.12 88888.00 2017-03-20 07:03:02.413 079 11270.41 -16.60 56881.16 88888.00 2017-03-20 07:03:02.913 079 11270.34 -16.61 56881.16 88888.00 2017-03-20 07:03:03.413 079 11270.28 -16.60 56881.16 88888.00 2017-03-20 07:03:03.913 079 11270.27 -16.59 56881.08 88888.00 2017-03-20 07:03:04.413 079 11270.20 -16.64 56881.10 88888.00 2017-03-20 07:03:04.913 079 11270.09 -16.61 56881.16 88888.00 2017-03-20 07:03:05.413 079 11270.00 -16.53 56881.19 88888.00 2017-03-20 07:03:05.913 079 11269.95 -16.57 56881.21 88888.00 2017-03-20 07:03:06.413 079 11269.86 -16.64 56881.24 88888.00 2017-03-20 07:03:06.913 079 11269.77 -16.65 56881.29 88888.00 2017-03-20 07:03:07.413 079 11269.67 -16.66 56881.31 88888.00 2017-03-20 07:03:07.913 079 11269.56 -16.65 56881.36 88888.00 2017-03-20 07:03:08.413 079 11269.49 -16.62 56881.40 88888.00 2017-03-20 07:03:08.913 079 11269.39 -16.62 56881.43 88888.00 2017-03-20 07:03:09.413 079 11269.29 -16.65 56881.41 88888.00 2017-03-20 07:03:09.913 079 11269.17 -16.60 56881.42 88888.00 2017-03-20 07:03:10.413 079 11269.15 -16.62 56881.53 88888.00 2017-03-20 07:03:10.913 079 11269.10 -16.64 56881.66 88888.00 2017-03-20 07:03:11.413 079 11269.09 -16.60 56881.73 88888.00 2017-03-20 07:03:11.913 079 11269.02 -16.57 56881.76 88888.00 2017-03-20 07:03:12.413 079 11268.96 -16.52 56881.86 88888.00 2017-03-20 07:03:12.913 079 11268.97 -16.47 56881.86 88888.00 2017-03-20 07:03:13.413 079 11268.95 -16.42 56881.92 88888.00 2017-03-20 07:03:13.913 079 11268.90 -16.41 56882.04 88888.00 2017-03-20 07:03:14.413 079 11268.88 -16.39 56882.06 88888.00 2017-03-20 07:03:14.913 079 11268.93 -16.39 56882.12 88888.00 2017-03-20 07:03:15.413 079 11268.83 -16.32 56882.20 88888.00 2017-03-20 07:03:15.913 079 11268.80 -16.32 56882.25 88888.00 2017-03-20 07:03:16.413 079 11268.79 -16.35 56882.34 88888.00 2017-03-20 07:03:16.913 079 11268.77 -16.30 56882.40 88888.00 2017-03-20 07:03:17.413 079 11268.77 -16.23 56882.47 88888.00 2017-03-20 07:03:17.913 079 11268.77 -16.14 56882.53 88888.00 2017-03-20 07:03:18.413 079 11268.68 -16.12 56882.59 88888.00 2017-03-20 07:03:18.913 079 11268.65 -16.12 56882.58 88888.00 2017-03-20 07:03:19.413 079 11268.60 -16.05 56882.60 88888.00 2017-03-20 07:03:19.913 079 11268.54 -16.04 56882.62 88888.00 2017-03-20 07:03:20.413 079 11268.53 -16.01 56882.62 88888.00 2017-03-20 07:03:20.913 079 11268.54 -15.97 56882.58 88888.00 2017-03-20 07:03:21.413 079 11268.52 -15.92 56882.65 88888.00 2017-03-20 07:03:21.913 079 11268.53 -15.84 56882.70 88888.00 2017-03-20 07:03:22.413 079 11268.48 -15.80 56882.69 88888.00 2017-03-20 07:03:22.913 079 11268.46 -15.79 56882.70 88888.00 2017-03-20 07:03:23.413 079 11268.49 -15.74 56882.71 88888.00 2017-03-20 07:03:23.913 079 11268.44 -15.67 56882.75 88888.00 2017-03-20 07:03:24.413 079 11268.44 -15.60 56882.73 88888.00 2017-03-20 07:03:24.913 079 11268.41 -15.56 56882.71 88888.00 2017-03-20 07:03:25.413 079 11268.40 -15.52 56882.78 88888.00 2017-03-20 07:03:25.913 079 11268.38 -15.47 56882.83 88888.00 2017-03-20 07:03:26.413 079 11268.37 -15.40 56882.88 88888.00 2017-03-20 07:03:26.913 079 11268.30 -15.38 56882.89 88888.00 2017-03-20 07:03:27.413 079 11268.26 -15.32 56882.92 88888.00 2017-03-20 07:03:27.913 079 11268.24 -15.25 56882.95 88888.00 2017-03-20 07:03:28.413 079 11268.16 -15.22 56882.94 88888.00 2017-03-20 07:03:28.913 079 11268.12 -15.18 56883.00 88888.00 2017-03-20 07:03:29.413 079 11268.12 -15.11 56883.03 88888.00 2017-03-20 07:03:29.913 079 11268.06 -15.05 56883.07 88888.00 2017-03-20 07:03:30.413 079 11268.01 -15.02 56883.13 88888.00 2017-03-20 07:03:30.913 079 11268.00 -14.96 56883.15 88888.00 2017-03-20 07:03:31.413 079 11267.90 -14.95 56883.17 88888.00 2017-03-20 07:03:31.913 079 11267.86 -14.89 56883.21 88888.00 2017-03-20 07:03:32.413 079 11267.83 -14.77 56883.23 88888.00 2017-03-20 07:03:32.913 079 11267.76 -14.74 56883.31 88888.00 2017-03-20 07:03:33.413 079 11267.69 -14.70 56883.41 88888.00 2017-03-20 07:03:33.913 079 11267.61 -14.65 56883.47 88888.00 2017-03-20 07:03:34.413 079 11267.54 -14.58 56883.58 88888.00 2017-03-20 07:03:34.913 079 11267.48 -14.55 56883.66 88888.00 2017-03-20 07:03:35.413 079 11267.40 -14.45 56883.72 88888.00 2017-03-20 07:03:35.913 079 11267.40 -14.40 56883.84 88888.00 2017-03-20 07:03:36.413 079 11267.28 -14.31 56883.94 88888.00 2017-03-20 07:03:36.913 079 11267.26 -14.27 56884.06 88888.00 2017-03-20 07:03:37.413 079 11267.21 -14.19 56884.14 88888.00 2017-03-20 07:03:37.913 079 11267.13 -14.15 56884.24 88888.00 2017-03-20 07:03:38.413 079 11267.05 -14.13 56884.37 88888.00 2017-03-20 07:03:38.913 079 11267.02 -14.09 56884.45 88888.00 2017-03-20 07:03:39.413 079 11266.98 -14.04 56884.58 88888.00 2017-03-20 07:03:39.913 079 11266.95 -14.01 56884.70 88888.00 2017-03-20 07:03:40.413 079 11266.94 -13.97 56884.87 88888.00 2017-03-20 07:03:40.913 079 11266.91 -13.90 56884.99 88888.00 2017-03-20 07:03:41.413 079 11266.85 -13.87 56885.07 88888.00 2017-03-20 07:03:41.913 079 11266.84 -13.80 56885.17 88888.00 2017-03-20 07:03:42.413 079 11266.81 -13.74 56885.26 88888.00 2017-03-20 07:03:42.913 079 11266.73 -13.67 56885.38 88888.00 2017-03-20 07:03:43.413 079 11266.77 -13.59 56885.58 88888.00 2017-03-20 07:03:43.913 079 11266.74 -13.52 56885.71 88888.00 2017-03-20 07:03:44.413 079 11266.72 -13.46 56885.79 88888.00 2017-03-20 07:03:44.913 079 11266.72 -13.40 56885.89 88888.00 2017-03-20 07:03:45.413 079 11266.69 -13.35 56886.03 88888.00 2017-03-20 07:03:45.913 079 11266.65 -13.31 56886.16 88888.00 2017-03-20 07:03:46.413 079 11266.64 -13.26 56886.26 88888.00 2017-03-20 07:03:46.913 079 11266.62 -13.14 56886.42 88888.00 2017-03-20 07:03:47.413 079 11266.62 -13.12 56886.63 88888.00 2017-03-20 07:03:47.913 079 11266.61 -13.11 56886.75 88888.00 2017-03-20 07:03:48.413 079 11266.59 -13.08 56886.89 88888.00 2017-03-20 07:03:48.913 079 11266.58 -13.05 56887.13 88888.00 2017-03-20 07:03:49.413 079 11266.53 -13.01 56887.28 88888.00 2017-03-20 07:03:49.913 079 11266.54 -12.92 56887.46 88888.00 2017-03-20 07:03:50.413 079 11266.57 -12.83 56887.65 88888.00 2017-03-20 07:03:50.913 079 11266.60 -12.81 56887.85 88888.00 2017-03-20 07:03:51.413 079 11266.55 -12.74 56887.96 88888.00 2017-03-20 07:03:51.913 079 11266.55 -12.70 56888.15 88888.00 2017-03-20 07:03:52.413 079 11266.55 -12.64 56888.40 88888.00 2017-03-20 07:03:52.913 079 11266.64 -12.60 56888.62 88888.00 2017-03-20 07:03:53.413 079 11266.61 -12.56 56888.78 88888.00 2017-03-20 07:03:53.913 079 11266.62 -12.49 56888.89 88888.00 2017-03-20 07:03:54.413 079 11266.69 -12.45 56889.10 88888.00 2017-03-20 07:03:54.913 079 11266.71 -12.40 56889.32 88888.00 2017-03-20 07:03:55.413 079 11266.68 -12.36 56889.45 88888.00 2017-03-20 07:03:55.913 079 11266.69 -12.33 56889.60 88888.00 2017-03-20 07:03:56.413 079 11266.77 -12.37 56889.79 88888.00 2017-03-20 07:03:56.913 079 11266.79 -12.34 56889.91 88888.00 2017-03-20 07:03:57.413 079 11266.81 -12.31 56890.06 88888.00 2017-03-20 07:03:57.913 079 11266.77 -12.24 56890.19 88888.00 2017-03-20 07:03:58.413 079 11266.78 -12.23 56890.34 88888.00 2017-03-20 07:03:58.913 079 11266.81 -12.23 56890.51 88888.00 2017-03-20 07:03:59.413 079 11266.82 -12.18 56890.67 88888.00 2017-03-20 07:03:59.913 079 11266.78 -12.11 56890.81 88888.00 2017-03-20 07:04:00.404 079 11266.78 -12.04 56890.93 88888.00 2017-03-20 07:04:00.904 079 11266.75 -11.99 56891.10 88888.00 2017-03-20 07:04:01.404 079 11266.78 -11.99 56891.23 88888.00 2017-03-20 07:04:01.904 079 11266.79 -11.96 56891.38 88888.00 2017-03-20 07:04:02.404 079 11266.80 -11.93 56891.56 88888.00 2017-03-20 07:04:02.904 079 11266.81 -11.95 56891.68 88888.00 2017-03-20 07:04:03.404 079 11266.77 -11.90 56891.77 88888.00 2017-03-20 07:04:03.904 079 11266.81 -11.84 56891.94 88888.00 2017-03-20 07:04:04.404 079 11266.80 -11.77 56892.09 88888.00 2017-03-20 07:04:04.904 079 11266.81 -11.78 56892.20 88888.00 2017-03-20 07:04:05.404 079 11266.84 -11.79 56892.34 88888.00 2017-03-20 07:04:05.904 079 11266.81 -11.77 56892.52 88888.00 2017-03-20 07:04:06.404 079 11266.82 -11.76 56892.68 88888.00 2017-03-20 07:04:06.904 079 11266.84 -11.76 56892.76 88888.00 2017-03-20 07:04:07.404 079 11266.84 -11.75 56892.84 88888.00 2017-03-20 07:04:07.904 079 11266.85 -11.75 56892.96 88888.00 2017-03-20 07:04:08.404 079 11266.84 -11.70 56893.10 88888.00 2017-03-20 07:04:08.904 079 11266.87 -11.66 56893.16 88888.00 2017-03-20 07:04:09.404 079 11266.88 -11.69 56893.25 88888.00 2017-03-20 07:04:09.904 079 11266.89 -11.66 56893.42 88888.00 2017-03-20 07:04:10.404 079 11266.96 -11.62 56893.50 88888.00 2017-03-20 07:04:10.904 079 11266.98 -11.62 56893.57 88888.00 2017-03-20 07:04:11.404 079 11267.01 -11.61 56893.69 88888.00 2017-03-20 07:04:11.904 079 11267.05 -11.59 56893.79 88888.00 2017-03-20 07:04:12.404 079 11267.09 -11.63 56893.89 88888.00 2017-03-20 07:04:12.904 079 11267.10 -11.63 56894.00 88888.00 2017-03-20 07:04:13.404 079 11267.12 -11.51 56894.06 88888.00 2017-03-20 07:04:13.904 079 11267.16 -11.55 56894.11 88888.00 2017-03-20 07:04:14.404 079 11267.15 -11.58 56894.20 88888.00 2017-03-20 07:04:14.904 079 11267.24 -11.51 56894.30 88888.00 2017-03-20 07:04:15.404 079 11267.27 -11.41 56894.34 88888.00 2017-03-20 07:04:15.904 079 11267.23 -11.38 56894.44 88888.00 2017-03-20 07:04:16.404 079 11267.30 -11.41 56894.51 88888.00 2017-03-20 07:04:16.904 079 11267.33 -11.40 56894.62 88888.00 2017-03-20 07:04:17.404 079 11267.35 -11.38 56894.67 88888.00 2017-03-20 07:04:17.904 079 11267.38 -11.31 56894.71 88888.00 2017-03-20 07:04:18.404 079 11267.47 -11.29 56894.71 88888.00 2017-03-20 07:04:18.904 079 11267.51 -11.31 56894.73 88888.00 2017-03-20 07:04:19.404 079 11267.54 -11.24 56894.79 88888.00 2017-03-20 07:04:19.904 079 11267.59 -11.11 56894.94 88888.00 2017-03-20 07:04:20.404 079 11267.61 -11.07 56895.02 88888.00 2017-03-20 07:04:20.904 079 11267.66 -11.04 56895.14 88888.00 2017-03-20 07:04:21.404 079 11267.75 -11.00 56895.20 88888.00 2017-03-20 07:04:21.904 079 11267.79 -10.98 56895.29 88888.00 2017-03-20 07:04:22.404 079 11267.83 -10.96 56895.39 88888.00 2017-03-20 07:04:22.904 079 11267.91 -10.95 56895.42 88888.00 2017-03-20 07:04:23.404 079 11267.98 -10.96 56895.43 88888.00 2017-03-20 07:04:23.904 079 11267.99 -10.94 56895.46 88888.00 2017-03-20 07:04:24.404 079 11268.08 -10.90 56895.44 88888.00 2017-03-20 07:04:24.904 079 11268.20 -10.86 56895.55 88888.00 2017-03-20 07:04:25.404 079 11268.30 -10.83 56895.58 88888.00 2017-03-20 07:04:25.904 079 11268.33 -10.81 56895.63 88888.00 2017-03-20 07:04:26.404 079 11268.41 -10.72 56895.65 88888.00 2017-03-20 07:04:26.904 079 11268.49 -10.69 56895.68 88888.00 2017-03-20 07:04:27.404 079 11268.61 -10.64 56895.76 88888.00 2017-03-20 07:04:27.904 079 11268.69 -10.60 56895.75 88888.00 2017-03-20 07:04:28.404 079 11268.70 -10.61 56895.74 88888.00 2017-03-20 07:04:28.904 079 11268.75 -10.57 56895.74 88888.00 2017-03-20 07:04:29.404 079 11268.86 -10.55 56895.80 88888.00 2017-03-20 07:04:29.904 079 11268.97 -10.55 56895.88 88888.00 2017-03-20 07:04:30.404 079 11269.07 -10.48 56895.95 88888.00 2017-03-20 07:04:30.904 079 11269.12 -10.36 56895.95 88888.00 2017-03-20 07:04:31.404 079 11269.21 -10.29 56895.99 88888.00 2017-03-20 07:04:31.904 079 11269.31 -10.21 56896.00 88888.00 2017-03-20 07:04:32.404 079 11269.33 -10.18 56896.04 88888.00 2017-03-20 07:04:32.904 079 11269.43 -10.14 56896.05 88888.00 2017-03-20 07:04:33.404 079 11269.49 -10.08 56896.05 88888.00 2017-03-20 07:04:33.904 079 11269.55 -9.98 56896.07 88888.00 2017-03-20 07:04:34.404 079 11269.67 -9.89 56896.14 88888.00 2017-03-20 07:04:34.904 079 11269.72 -9.88 56896.18 88888.00 2017-03-20 07:04:35.404 079 11269.76 -9.84 56896.24 88888.00 2017-03-20 07:04:35.904 079 11269.83 -9.77 56896.23 88888.00 2017-03-20 07:04:36.404 079 11269.93 -9.70 56896.24 88888.00 2017-03-20 07:04:36.904 079 11270.04 -9.61 56896.30 88888.00 2017-03-20 07:04:37.404 079 11270.12 -9.52 56896.37 88888.00 2017-03-20 07:04:37.904 079 11270.20 -9.50 56896.40 88888.00 2017-03-20 07:04:38.404 079 11270.23 -9.46 56896.50 88888.00 2017-03-20 07:04:38.904 079 11270.36 -9.44 56896.61 88888.00 2017-03-20 07:04:39.404 079 11270.39 -9.37 56896.66 88888.00 2017-03-20 07:04:39.904 079 11270.42 -9.26 56896.71 88888.00 2017-03-20 07:04:40.404 079 11270.53 -9.19 56896.75 88888.00 2017-03-20 07:04:40.904 079 11270.60 -9.14 56896.81 88888.00 2017-03-20 07:04:41.404 079 11270.67 -9.00 56896.85 88888.00 2017-03-20 07:04:41.904 079 11270.70 -8.94 56896.97 88888.00 2017-03-20 07:04:42.404 079 11270.79 -8.90 56897.10 88888.00 2017-03-20 07:04:42.904 079 11270.85 -8.80 56897.16 88888.00 2017-03-20 07:04:43.404 079 11270.88 -8.66 56897.21 88888.00 2017-03-20 07:04:43.904 079 11271.01 -8.55 56897.30 88888.00 2017-03-20 07:04:44.404 079 11271.10 -8.51 56897.33 88888.00 2017-03-20 07:04:44.904 079 11271.11 -8.50 56897.36 88888.00 2017-03-20 07:04:45.404 079 11271.12 -8.49 56897.42 88888.00 2017-03-20 07:04:45.904 079 11271.19 -8.37 56897.55 88888.00 2017-03-20 07:04:46.404 079 11271.25 -8.28 56897.57 88888.00 2017-03-20 07:04:46.904 079 11271.26 -8.23 56897.66 88888.00 2017-03-20 07:04:47.404 079 11271.31 -8.17 56897.74 88888.00 2017-03-20 07:04:47.904 079 11271.36 -8.10 56897.83 88888.00 2017-03-20 07:04:48.404 079 11271.39 -8.02 56897.91 88888.00 2017-03-20 07:04:48.904 079 11271.40 -7.95 56898.00 88888.00 2017-03-20 07:04:49.404 079 11271.41 -7.92 56898.07 88888.00 2017-03-20 07:04:49.904 079 11271.51 -7.89 56898.23 88888.00 2017-03-20 07:04:50.404 079 11271.55 -7.78 56898.29 88888.00 2017-03-20 07:04:50.904 079 11271.57 -7.73 56898.35 88888.00 2017-03-20 07:04:51.404 079 11271.64 -7.66 56898.45 88888.00 2017-03-20 07:04:51.904 079 11271.71 -7.66 56898.56 88888.00 2017-03-20 07:04:52.404 079 11271.71 -7.61 56898.71 88888.00 2017-03-20 07:04:52.904 079 11271.75 -7.56 56898.88 88888.00 2017-03-20 07:04:53.404 079 11271.82 -7.47 56899.01 88888.00 2017-03-20 07:04:53.904 079 11271.87 -7.35 56899.12 88888.00 2017-03-20 07:04:54.404 079 11271.89 -7.17 56899.18 88888.00 2017-03-20 07:04:54.904 079 11271.97 -7.09 56899.33 88888.00 2017-03-20 07:04:55.404 079 11272.01 -7.05 56899.38 88888.00 2017-03-20 07:04:55.904 079 11272.03 -6.96 56899.51 88888.00 2017-03-20 07:04:56.404 079 11272.16 -6.86 56899.63 88888.00 2017-03-20 07:04:56.904 079 11272.23 -6.80 56899.74 88888.00 2017-03-20 07:04:57.404 079 11272.26 -6.75 56899.86 88888.00 2017-03-20 07:04:57.904 079 11272.28 -6.68 56899.99 88888.00 2017-03-20 07:04:58.404 079 11272.41 -6.64 56900.09 88888.00 2017-03-20 07:04:58.904 079 11272.47 -6.57 56900.22 88888.00 2017-03-20 07:04:59.404 079 11272.47 -6.48 56900.30 88888.00 2017-03-20 07:04:59.904 079 11272.50 -6.45 56900.42 88888.00 2017-03-20 07:05:00.404 079 11272.49 -6.42 56900.53 88888.00 2017-03-20 07:05:00.904 079 11272.58 -6.37 56900.66 88888.00 2017-03-20 07:05:01.404 079 11272.69 -6.32 56900.76 88888.00 2017-03-20 07:05:01.904 079 11272.71 -6.33 56900.83 88888.00 2017-03-20 07:05:02.404 079 11272.78 -6.27 56900.89 88888.00 2017-03-20 07:05:02.904 079 11272.84 -6.20 56901.01 88888.00 2017-03-20 07:05:03.404 079 11272.87 -6.20 56901.12 88888.00 2017-03-20 07:05:03.904 079 11272.90 -6.12 56901.19 88888.00 2017-03-20 07:05:04.404 079 11272.94 -6.06 56901.31 88888.00 2017-03-20 07:05:04.904 079 11272.99 -6.06 56901.39 88888.00 2017-03-20 07:05:05.404 079 11273.00 -5.96 56901.47 88888.00 2017-03-20 07:05:05.904 079 11273.06 -5.90 56901.52 88888.00 2017-03-20 07:05:06.404 079 11273.08 -5.90 56901.63 88888.00 2017-03-20 07:05:06.904 079 11273.10 -5.86 56901.73 88888.00 2017-03-20 07:05:07.404 079 11273.18 -5.81 56901.83 88888.00 2017-03-20 07:05:07.904 079 11273.14 -5.79 56901.91 88888.00 2017-03-20 07:05:08.404 079 11273.15 -5.84 56901.92 88888.00 2017-03-20 07:05:08.904 079 11273.20 -5.73 56902.00 88888.00 2017-03-20 07:05:09.404 079 11273.24 -5.69 56902.11 88888.00 2017-03-20 07:05:09.904 079 11273.24 -5.67 56902.23 88888.00 2017-03-20 07:05:10.404 079 11273.26 -5.64 56902.30 88888.00 2017-03-20 07:05:10.904 079 11273.29 -5.64 56902.34 88888.00 2017-03-20 07:05:11.404 079 11273.29 -5.70 56902.39 88888.00 2017-03-20 07:05:11.904 079 11273.31 -5.67 56902.43 88888.00 2017-03-20 07:05:12.404 079 11273.36 -5.65 56902.48 88888.00 2017-03-20 07:05:12.904 079 11273.38 -5.72 56902.54 88888.00 2017-03-20 07:05:13.404 079 11273.41 -5.69 56902.66 88888.00 2017-03-20 07:05:13.904 079 11273.43 -5.69 56902.73 88888.00 2017-03-20 07:05:14.404 079 11273.45 -5.66 56902.77 88888.00 2017-03-20 07:05:14.904 079 11273.43 -5.64 56902.81 88888.00 2017-03-20 07:05:15.404 079 11273.50 -5.62 56902.91 88888.00 2017-03-20 07:05:15.904 079 11273.49 -5.63 56902.94 88888.00 2017-03-20 07:05:16.404 079 11273.50 -5.62 56903.06 88888.00 2017-03-20 07:05:16.904 079 11273.53 -5.57 56903.12 88888.00 2017-03-20 07:05:17.404 079 11273.54 -5.52 56903.16 88888.00 2017-03-20 07:05:17.904 079 11273.52 -5.56 56903.19 88888.00 2017-03-20 07:05:18.404 079 11273.49 -5.62 56903.31 88888.00 2017-03-20 07:05:18.904 079 11273.52 -5.60 56903.45 88888.00 2017-03-20 07:05:19.404 079 11273.48 -5.56 56903.57 88888.00 2017-03-20 07:05:19.904 079 11273.45 -5.52 56903.64 88888.00 2017-03-20 07:05:20.404 079 11273.46 -5.52 56903.70 88888.00 2017-03-20 07:05:20.904 079 11273.45 -5.57 56903.78 88888.00 2017-03-20 07:05:21.404 079 11273.45 -5.57 56903.84 88888.00 2017-03-20 07:05:21.904 079 11273.43 -5.58 56903.97 88888.00 2017-03-20 07:05:22.404 079 11273.38 -5.58 56904.12 88888.00 2017-03-20 07:05:22.904 079 11273.31 -5.59 56904.25 88888.00 2017-03-20 07:05:23.404 079 11273.31 -5.64 56904.32 88888.00 2017-03-20 07:05:23.904 079 11273.34 -5.64 56904.40 88888.00 2017-03-20 07:05:24.404 079 11273.28 -5.60 56904.53 88888.00 2017-03-20 07:05:24.904 079 11273.32 -5.58 56904.58 88888.00 2017-03-20 07:05:25.404 079 11273.27 -5.63 56904.63 88888.00 2017-03-20 07:05:25.904 079 11273.20 -5.62 56904.66 88888.00 2017-03-20 07:05:26.404 079 11273.18 -5.69 56904.78 88888.00 2017-03-20 07:05:26.904 079 11273.17 -5.66 56904.87 88888.00 2017-03-20 07:05:27.404 079 11273.14 -5.63 56904.93 88888.00 2017-03-20 07:05:27.904 079 11273.15 -5.60 56905.04 88888.00 2017-03-20 07:05:28.404 079 11273.13 -5.60 56905.13 88888.00 2017-03-20 07:05:28.904 079 11273.08 -5.65 56905.24 88888.00 2017-03-20 07:05:29.404 079 11273.05 -5.60 56905.34 88888.00 2017-03-20 07:05:29.904 079 11273.05 -5.65 56905.37 88888.00 2017-03-20 07:05:30.404 079 11273.01 -5.67 56905.45 88888.00 2017-03-20 07:05:30.904 079 11273.01 -5.67 56905.55 88888.00 2017-03-20 07:05:31.404 079 11273.01 -5.71 56905.62 88888.00 2017-03-20 07:05:31.904 079 11272.97 -5.73 56905.69 88888.00 2017-03-20 07:05:32.404 079 11272.97 -5.74 56905.77 88888.00 2017-03-20 07:05:32.904 079 11272.96 -5.76 56905.88 88888.00 2017-03-20 07:05:33.404 079 11272.92 -5.81 56905.96 88888.00 2017-03-20 07:05:33.904 079 11272.91 -5.76 56906.00 88888.00 2017-03-20 07:05:34.404 079 11272.93 -5.74 56906.08 88888.00 2017-03-20 07:05:34.904 079 11272.89 -5.79 56906.15 88888.00 2017-03-20 07:05:35.404 079 11272.87 -5.77 56906.22 88888.00 2017-03-20 07:05:35.904 079 11272.86 -5.74 56906.26 88888.00 2017-03-20 07:05:36.404 079 11272.82 -5.77 56906.34 88888.00 2017-03-20 07:05:36.904 079 11272.79 -5.83 56906.41 88888.00 2017-03-20 07:05:37.404 079 11272.77 -5.84 56906.47 88888.00 2017-03-20 07:05:37.904 079 11272.71 -5.84 56906.52 88888.00 2017-03-20 07:05:38.404 079 11272.65 -5.92 56906.51 88888.00 2017-03-20 07:05:38.904 079 11272.65 -5.94 56906.48 88888.00 2017-03-20 07:05:39.404 079 11272.63 -6.04 56906.51 88888.00 2017-03-20 07:05:39.904 079 11272.59 -6.04 56906.52 88888.00 2017-03-20 07:05:40.404 079 11272.58 -5.97 56906.56 88888.00 2017-03-20 07:05:40.904 079 11272.59 -5.96 56906.60 88888.00 2017-03-20 07:05:41.404 079 11272.55 -6.00 56906.65 88888.00 2017-03-20 07:05:41.904 079 11272.54 -6.00 56906.75 88888.00 2017-03-20 07:05:42.404 079 11272.54 -6.03 56906.84 88888.00 2017-03-20 07:05:42.904 079 11272.52 -6.07 56906.89 88888.00 2017-03-20 07:05:43.404 079 11272.51 -6.11 56906.88 88888.00 2017-03-20 07:05:43.904 079 11272.52 -6.10 56906.90 88888.00 2017-03-20 07:05:44.404 079 11272.51 -6.12 56906.92 88888.00 2017-03-20 07:05:44.904 079 11272.50 -6.12 56906.95 88888.00 2017-03-20 07:05:45.404 079 11272.51 -6.12 56906.97 88888.00 2017-03-20 07:05:45.904 079 11272.54 -6.20 56907.01 88888.00 2017-03-20 07:05:46.404 079 11272.52 -6.25 56907.07 88888.00 2017-03-20 07:05:46.904 079 11272.51 -6.25 56907.10 88888.00 2017-03-20 07:05:47.404 079 11272.54 -6.25 56907.10 88888.00 2017-03-20 07:05:47.904 079 11272.52 -6.31 56907.12 88888.00 2017-03-20 07:05:48.404 079 11272.51 -6.35 56907.18 88888.00 2017-03-20 07:05:48.904 079 11272.49 -6.38 56907.18 88888.00 2017-03-20 07:05:49.404 079 11272.42 -6.40 56907.16 88888.00 2017-03-20 07:05:49.904 079 11272.44 -6.44 56907.16 88888.00 2017-03-20 07:05:50.404 079 11272.43 -6.46 56907.14 88888.00 2017-03-20 07:05:50.904 079 11272.38 -6.49 56907.15 88888.00 2017-03-20 07:05:51.404 079 11272.35 -6.51 56907.21 88888.00 2017-03-20 07:05:51.904 079 11272.34 -6.49 56907.22 88888.00 2017-03-20 07:05:52.404 079 11272.34 -6.58 56907.24 88888.00 2017-03-20 07:05:52.904 079 11272.34 -6.58 56907.20 88888.00 2017-03-20 07:05:53.404 079 11272.33 -6.61 56907.18 88888.00 2017-03-20 07:05:53.904 079 11272.31 -6.71 56907.17 88888.00 2017-03-20 07:05:54.404 079 11272.29 -6.72 56907.14 88888.00 2017-03-20 07:05:54.904 079 11272.24 -6.73 56907.15 88888.00 2017-03-20 07:05:55.404 079 11272.20 -6.74 56907.20 88888.00 2017-03-20 07:05:55.904 079 11272.20 -6.73 56907.18 88888.00 2017-03-20 07:05:56.404 079 11272.16 -6.80 56907.16 88888.00 2017-03-20 07:05:56.904 079 11272.14 -6.81 56907.15 88888.00 2017-03-20 07:05:57.404 079 11272.09 -6.83 56907.16 88888.00 2017-03-20 07:05:57.904 079 11272.03 -6.89 56907.20 88888.00 2017-03-20 07:05:58.404 079 11272.03 -6.98 56907.23 88888.00 2017-03-20 07:05:58.904 079 11272.00 -7.01 56907.21 88888.00 2017-03-20 07:05:59.404 079 11272.03 -7.06 56907.12 88888.00 2017-03-20 07:05:59.904 079 11271.96 -7.00 56907.14 88888.00 2017-03-20 07:06:00.404 079 11271.88 -7.00 56907.17 88888.00 2017-03-20 07:06:00.904 079 11271.90 -7.01 56907.17 88888.00 2017-03-20 07:06:01.404 079 11271.88 -7.07 56907.22 88888.00 2017-03-20 07:06:01.904 079 11271.85 -7.08 56907.23 88888.00 2017-03-20 07:06:02.404 079 11271.85 -7.06 56907.21 88888.00 2017-03-20 07:06:02.904 079 11271.85 -7.06 56907.24 88888.00 2017-03-20 07:06:03.404 079 11271.86 -7.13 56907.28 88888.00 2017-03-20 07:06:03.904 079 11271.81 -7.20 56907.31 88888.00 2017-03-20 07:06:04.404 079 11271.83 -7.22 56907.33 88888.00 2017-03-20 07:06:04.904 079 11271.79 -7.25 56907.33 88888.00 2017-03-20 07:06:05.404 079 11271.73 -7.25 56907.31 88888.00 2017-03-20 07:06:05.904 079 11271.74 -7.27 56907.30 88888.00 2017-03-20 07:06:06.404 079 11271.74 -7.29 56907.29 88888.00 2017-03-20 07:06:06.904 079 11271.71 -7.30 56907.31 88888.00 2017-03-20 07:06:07.404 079 11271.71 -7.41 56907.29 88888.00 2017-03-20 07:06:07.904 079 11271.71 -7.44 56907.27 88888.00 2017-03-20 07:06:08.404 079 11271.64 -7.48 56907.28 88888.00 2017-03-20 07:06:08.904 079 11271.60 -7.39 56907.33 88888.00 2017-03-20 07:06:09.404 079 11271.61 -7.29 56907.37 88888.00 2017-03-20 07:06:09.904 079 11271.59 -7.33 56907.41 88888.00 2017-03-20 07:06:10.404 079 11271.53 -7.35 56907.41 88888.00 2017-03-20 07:06:10.904 079 11271.54 -7.44 56907.40 88888.00 2017-03-20 07:06:11.404 079 11271.53 -7.53 56907.39 88888.00 2017-03-20 07:06:11.904 079 11271.45 -7.54 56907.42 88888.00 2017-03-20 07:06:12.404 079 11271.41 -7.58 56907.47 88888.00 2017-03-20 07:06:12.904 079 11271.36 -7.60 56907.48 88888.00 2017-03-20 07:06:13.404 079 11271.29 -7.63 56907.50 88888.00 2017-03-20 07:06:13.904 079 11271.30 -7.69 56907.55 88888.00 2017-03-20 07:06:14.404 079 11271.25 -7.74 56907.56 88888.00 2017-03-20 07:06:14.904 079 11271.15 -7.77 56907.57 88888.00 2017-03-20 07:06:15.404 079 11271.11 -7.74 56907.63 88888.00 2017-03-20 07:06:15.904 079 11271.09 -7.73 56907.65 88888.00 2017-03-20 07:06:16.404 079 11271.01 -7.75 56907.62 88888.00 2017-03-20 07:06:16.904 079 11270.89 -7.81 56907.63 88888.00 2017-03-20 07:06:17.404 079 11270.84 -7.82 56907.66 88888.00 2017-03-20 07:06:17.904 079 11270.78 -7.87 56907.69 88888.00 2017-03-20 07:06:18.404 079 11270.70 -7.84 56907.74 88888.00 2017-03-20 07:06:18.904 079 11270.63 -7.90 56907.80 88888.00 2017-03-20 07:06:19.404 079 11270.57 -7.94 56907.87 88888.00 2017-03-20 07:06:19.904 079 11270.49 -7.92 56907.89 88888.00 2017-03-20 07:06:20.404 079 11270.42 -7.90 56907.88 88888.00 2017-03-20 07:06:20.904 079 11270.37 -8.01 56907.87 88888.00 2017-03-20 07:06:21.404 079 11270.32 -8.03 56907.92 88888.00 2017-03-20 07:06:21.904 079 11270.21 -8.05 56907.91 88888.00 2017-03-20 07:06:22.404 079 11270.18 -8.14 56907.95 88888.00 2017-03-20 07:06:22.904 079 11270.08 -8.18 56907.99 88888.00 2017-03-20 07:06:23.404 079 11269.99 -8.12 56908.02 88888.00 2017-03-20 07:06:23.904 079 11269.91 -8.18 56908.05 88888.00 2017-03-20 07:06:24.404 079 11269.81 -8.22 56908.12 88888.00 2017-03-20 07:06:24.904 079 11269.79 -8.28 56908.17 88888.00 2017-03-20 07:06:25.405 079 11269.71 -8.29 56908.27 88888.00 2017-03-20 07:06:25.905 079 11269.60 -8.32 56908.27 88888.00 2017-03-20 07:06:26.405 079 11269.53 -8.39 56908.25 88888.00 2017-03-20 07:06:26.905 079 11269.45 -8.50 56908.29 88888.00 2017-03-20 07:06:27.405 079 11269.35 -8.53 56908.34 88888.00 2017-03-20 07:06:27.905 079 11269.22 -8.57 56908.33 88888.00 2017-03-20 07:06:28.405 079 11269.14 -8.57 56908.43 88888.00 2017-03-20 07:06:28.905 079 11269.05 -8.59 56908.46 88888.00 2017-03-20 07:06:29.405 079 11268.95 -8.69 56908.50 88888.00 2017-03-20 07:06:29.905 079 11268.83 -8.69 56908.51 88888.00 2017-03-20 07:06:30.405 079 11268.72 -8.75 56908.58 88888.00 2017-03-20 07:06:30.905 079 11268.56 -8.86 56908.59 88888.00 2017-03-20 07:06:31.405 079 11268.49 -8.93 56908.62 88888.00 2017-03-20 07:06:31.905 079 11268.35 -9.09 56908.66 88888.00 2017-03-20 07:06:32.405 079 11268.21 -9.17 56908.71 88888.00 2017-03-20 07:06:32.905 079 11268.13 -9.14 56908.75 88888.00 2017-03-20 07:06:33.405 079 11268.03 -9.20 56908.81 88888.00 2017-03-20 07:06:33.905 079 11267.94 -9.20 56908.87 88888.00 2017-03-20 07:06:34.405 079 11267.86 -9.17 56908.92 88888.00 2017-03-20 07:06:34.905 079 11267.78 -9.26 56909.09 88888.00 2017-03-20 07:06:35.405 079 11267.70 -9.33 56909.09 88888.00 2017-03-20 07:06:35.905 079 11267.64 -9.34 56909.10 88888.00 2017-03-20 07:06:36.405 079 11267.54 -9.32 56909.19 88888.00 2017-03-20 07:06:36.905 079 11267.44 -9.32 56909.20 88888.00 2017-03-20 07:06:37.405 079 11267.33 -9.38 56909.27 88888.00 2017-03-20 07:06:37.905 079 11267.27 -9.37 56909.32 88888.00 2017-03-20 07:06:38.405 079 11267.14 -9.45 56909.41 88888.00 2017-03-20 07:06:38.905 079 11267.06 -9.47 56909.51 88888.00 2017-03-20 07:06:39.405 079 11266.99 -9.47 56909.56 88888.00 2017-03-20 07:06:39.905 079 11266.92 -9.46 56909.66 88888.00 2017-03-20 07:06:40.405 079 11266.85 -9.45 56909.73 88888.00 2017-03-20 07:06:40.905 079 11266.74 -9.51 56909.79 88888.00 2017-03-20 07:06:41.405 079 11266.65 -9.54 56909.85 88888.00 2017-03-20 07:06:41.905 079 11266.54 -9.59 56909.98 88888.00 2017-03-20 07:06:42.405 079 11266.46 -9.57 56910.09 88888.00 2017-03-20 07:06:42.905 079 11266.40 -9.57 56910.11 88888.00 2017-03-20 07:06:43.405 079 11266.30 -9.60 56910.12 88888.00 2017-03-20 07:06:43.905 079 11266.20 -9.73 56910.15 88888.00 2017-03-20 07:06:44.405 079 11266.08 -9.82 56910.20 88888.00 2017-03-20 07:06:44.905 079 11265.94 -9.84 56910.26 88888.00 2017-03-20 07:06:45.405 079 11265.85 -9.80 56910.33 88888.00 2017-03-20 07:06:45.905 079 11265.80 -9.74 56910.43 88888.00 2017-03-20 07:06:46.405 079 11265.71 -9.82 56910.50 88888.00 2017-03-20 07:06:46.905 079 11265.57 -9.92 56910.55 88888.00 2017-03-20 07:06:47.405 079 11265.53 -9.98 56910.61 88888.00 2017-03-20 07:06:47.905 079 11265.42 -10.01 56910.69 88888.00 2017-03-20 07:06:48.405 079 11265.36 -10.02 56910.78 88888.00 2017-03-20 07:06:48.905 079 11265.32 -10.04 56910.83 88888.00 2017-03-20 07:06:49.405 079 11265.22 -10.02 56910.84 88888.00 2017-03-20 07:06:49.905 079 11265.11 -10.08 56910.86 88888.00 2017-03-20 07:06:50.405 079 11264.98 -10.13 56910.97 88888.00 2017-03-20 07:06:50.905 079 11264.91 -10.14 56911.02 88888.00 2017-03-20 07:06:51.405 079 11264.84 -10.19 56911.13 88888.00 2017-03-20 07:06:51.905 079 11264.71 -10.26 56911.19 88888.00 2017-03-20 07:06:52.405 079 11264.67 -10.33 56911.22 88888.00 2017-03-20 07:06:52.905 079 11264.58 -10.41 56911.26 88888.00 2017-03-20 07:06:53.405 079 11264.51 -10.48 56911.40 88888.00 2017-03-20 07:06:53.905 079 11264.46 -10.50 56911.45 88888.00 2017-03-20 07:06:54.405 079 11264.31 -10.57 56911.47 88888.00 2017-03-20 07:06:54.905 079 11264.18 -10.55 56911.51 88888.00 2017-03-20 07:06:55.405 079 11264.10 -10.53 56911.57 88888.00 2017-03-20 07:06:55.905 079 11264.01 -10.61 56911.58 88888.00 2017-03-20 07:06:56.405 079 11263.96 -10.66 56911.65 88888.00 2017-03-20 07:06:56.905 079 11263.89 -10.69 56911.77 88888.00 2017-03-20 07:06:57.405 079 11263.81 -10.73 56911.76 88888.00 2017-03-20 07:06:57.905 079 11263.73 -10.76 56911.83 88888.00 2017-03-20 07:06:58.405 079 11263.61 -10.83 56911.84 88888.00 2017-03-20 07:06:58.905 079 11263.53 -10.88 56911.92 88888.00 2017-03-20 07:06:59.405 079 11263.41 -10.93 56912.02 88888.00 2017-03-20 07:06:59.905 079 11263.35 -10.96 56912.06 88888.00 2017-03-20 07:07:00.405 079 11263.32 -11.02 56912.10 88888.00 2017-03-20 07:07:00.905 079 11263.21 -11.03 56912.15 88888.00 2017-03-20 07:07:01.405 079 11263.12 -11.11 56912.19 88888.00 2017-03-20 07:07:01.905 079 11263.07 -11.16 56912.15 88888.00 2017-03-20 07:07:02.405 079 11263.00 -11.21 56912.18 88888.00 2017-03-20 07:07:02.905 079 11262.90 -11.22 56912.23 88888.00 2017-03-20 07:07:03.405 079 11262.82 -11.24 56912.24 88888.00 2017-03-20 07:07:03.905 079 11262.77 -11.34 56912.24 88888.00 2017-03-20 07:07:04.405 079 11262.69 -11.40 56912.21 88888.00 2017-03-20 07:07:04.905 079 11262.63 -11.44 56912.27 88888.00 2017-03-20 07:07:05.405 079 11262.59 -11.51 56912.28 88888.00 2017-03-20 07:07:05.905 079 11262.56 -11.56 56912.32 88888.00 2017-03-20 07:07:06.405 079 11262.52 -11.57 56912.34 88888.00 2017-03-20 07:07:06.905 079 11262.45 -11.63 56912.30 88888.00 2017-03-20 07:07:07.405 079 11262.35 -11.66 56912.29 88888.00 2017-03-20 07:07:07.905 079 11262.31 -11.77 56912.29 88888.00 2017-03-20 07:07:08.405 079 11262.29 -11.82 56912.29 88888.00 2017-03-20 07:07:08.905 079 11262.27 -11.90 56912.22 88888.00 2017-03-20 07:07:09.405 079 11262.24 -11.96 56912.15 88888.00 2017-03-20 07:07:09.905 079 11262.23 -11.96 56912.11 88888.00 2017-03-20 07:07:10.405 079 11262.19 -12.02 56912.05 88888.00 2017-03-20 07:07:10.905 079 11262.15 -12.04 56912.04 88888.00 2017-03-20 07:07:11.405 079 11262.17 -12.10 56912.02 88888.00 2017-03-20 07:07:11.905 079 11262.13 -12.12 56911.92 88888.00 2017-03-20 07:07:12.405 079 11262.07 -12.18 56911.84 88888.00 2017-03-20 07:07:12.905 079 11262.05 -12.26 56911.80 88888.00 2017-03-20 07:07:13.405 079 11262.05 -12.34 56911.72 88888.00 2017-03-20 07:07:13.905 079 11261.98 -12.32 56911.69 88888.00 2017-03-20 07:07:14.405 079 11262.03 -12.38 56911.65 88888.00 2017-03-20 07:07:14.905 079 11262.05 -12.43 56911.64 88888.00 2017-03-20 07:07:15.405 079 11262.06 -12.46 56911.54 88888.00 2017-03-20 07:07:15.905 079 11262.09 -12.44 56911.42 88888.00 2017-03-20 07:07:16.405 079 11262.13 -12.44 56911.34 88888.00 2017-03-20 07:07:16.905 079 11262.14 -12.51 56911.28 88888.00 2017-03-20 07:07:17.405 079 11262.12 -12.59 56911.13 88888.00 2017-03-20 07:07:17.905 079 11262.16 -12.61 56911.01 88888.00 2017-03-20 07:07:18.405 079 11262.12 -12.65 56910.92 88888.00 2017-03-20 07:07:18.905 079 11262.12 -12.70 56910.83 88888.00 2017-03-20 07:07:19.405 079 11262.15 -12.74 56910.69 88888.00 2017-03-20 07:07:19.905 079 11262.13 -12.77 56910.60 88888.00 2017-03-20 07:07:20.405 079 11262.17 -12.80 56910.52 88888.00 2017-03-20 07:07:20.905 079 11262.17 -12.85 56910.39 88888.00 2017-03-20 07:07:21.405 079 11262.14 -12.90 56910.28 88888.00 2017-03-20 07:07:21.905 079 11262.17 -12.92 56910.15 88888.00 2017-03-20 07:07:22.405 079 11262.19 -12.92 56910.04 88888.00 2017-03-20 07:07:22.905 079 11262.17 -12.92 56909.91 88888.00 2017-03-20 07:07:23.405 079 11262.20 -12.98 56909.85 88888.00 2017-03-20 07:07:23.905 079 11262.28 -12.98 56909.75 88888.00 2017-03-20 07:07:24.405 079 11262.31 -13.01 56909.60 88888.00 2017-03-20 07:07:24.905 079 11262.33 -13.04 56909.49 88888.00 2017-03-20 07:07:25.405 079 11262.37 -13.05 56909.33 88888.00 2017-03-20 07:07:25.905 079 11262.44 -13.07 56909.23 88888.00 2017-03-20 07:07:26.405 079 11262.48 -13.07 56909.17 88888.00 2017-03-20 07:07:26.905 079 11262.50 -13.04 56909.07 88888.00 2017-03-20 07:07:27.405 079 11262.61 -13.00 56908.94 88888.00 2017-03-20 07:07:27.905 079 11262.70 -12.97 56908.77 88888.00 2017-03-20 07:07:28.405 079 11262.78 -12.93 56908.59 88888.00 2017-03-20 07:07:28.905 079 11262.85 -12.93 56908.46 88888.00 2017-03-20 07:07:29.405 079 11262.98 -12.93 56908.34 88888.00 2017-03-20 07:07:29.905 079 11263.11 -12.94 56908.20 88888.00 2017-03-20 07:07:30.405 079 11263.23 -12.99 56908.10 88888.00 2017-03-20 07:07:30.905 079 11263.34 -12.93 56907.93 88888.00 2017-03-20 07:07:31.405 079 11263.42 -12.90 56907.70 88888.00 2017-03-20 07:07:31.905 079 11263.58 -12.84 56907.53 88888.00 2017-03-20 07:07:32.405 079 11263.75 -12.83 56907.41 88888.00 2017-03-20 07:07:32.905 079 11263.89 -12.84 56907.24 88888.00 2017-03-20 07:07:33.405 079 11264.07 -12.84 56907.03 88888.00 2017-03-20 07:07:33.905 079 11264.22 -12.79 56906.91 88888.00 2017-03-20 07:07:34.405 079 11264.32 -12.74 56906.78 88888.00 2017-03-20 07:07:34.905 079 11264.50 -12.71 56906.57 88888.00 2017-03-20 07:07:35.405 079 11264.66 -12.66 56906.37 88888.00 2017-03-20 07:07:35.905 079 11264.84 -12.59 56906.22 88888.00 2017-03-20 07:07:36.405 079 11265.02 -12.57 56906.00 88888.00 2017-03-20 07:07:36.905 079 11265.20 -12.58 56905.79 88888.00 2017-03-20 07:07:37.405 079 11265.33 -12.58 56905.56 88888.00 2017-03-20 07:07:37.905 079 11265.48 -12.50 56905.38 88888.00 2017-03-20 07:07:38.405 079 11265.71 -12.42 56905.18 88888.00 2017-03-20 07:07:38.905 079 11265.78 -12.39 56904.96 88888.00 2017-03-20 07:07:39.405 079 11265.97 -12.34 56904.74 88888.00 2017-03-20 07:07:39.905 079 11266.17 -12.31 56904.54 88888.00 2017-03-20 07:07:40.405 079 11266.27 -12.26 56904.33 88888.00 2017-03-20 07:07:40.905 079 11266.44 -12.24 56904.15 88888.00 2017-03-20 07:07:41.405 079 11266.62 -12.22 56904.00 88888.00 2017-03-20 07:07:41.905 079 11266.74 -12.20 56903.82 88888.00 2017-03-20 07:07:42.405 079 11266.86 -12.11 56903.64 88888.00 2017-03-20 07:07:42.905 079 11266.98 -12.13 56903.46 88888.00 2017-03-20 07:07:43.405 079 11267.07 -12.15 56903.26 88888.00 2017-03-20 07:07:43.905 079 11267.17 -12.09 56903.10 88888.00 2017-03-20 07:07:44.405 079 11267.29 -11.99 56902.87 88888.00 2017-03-20 07:07:44.905 079 11267.42 -11.96 56902.68 88888.00 2017-03-20 07:07:45.405 079 11267.49 -11.89 56902.55 88888.00 2017-03-20 07:07:45.905 079 11267.65 -11.88 56902.39 88888.00 2017-03-20 07:07:46.405 079 11267.73 -11.82 56902.21 88888.00 2017-03-20 07:07:46.905 079 11267.83 -11.78 56902.05 88888.00 2017-03-20 07:07:47.405 079 11267.97 -11.79 56901.94 88888.00 2017-03-20 07:07:47.905 079 11268.10 -11.77 56901.78 88888.00 2017-03-20 07:07:48.405 079 11268.24 -11.76 56901.68 88888.00 2017-03-20 07:07:48.905 079 11268.32 -11.68 56901.57 88888.00 2017-03-20 07:07:49.405 079 11268.39 -11.59 56901.36 88888.00 2017-03-20 07:07:49.905 079 11268.44 -11.58 56901.23 88888.00 2017-03-20 07:07:50.405 079 11268.51 -11.57 56901.13 88888.00 2017-03-20 07:07:50.905 079 11268.62 -11.49 56901.01 88888.00 2017-03-20 07:07:51.405 079 11268.76 -11.45 56900.91 88888.00 2017-03-20 07:07:51.905 079 11268.83 -11.45 56900.81 88888.00 2017-03-20 07:07:52.405 079 11268.98 -11.36 56900.68 88888.00 2017-03-20 07:07:52.905 079 11269.12 -11.34 56900.55 88888.00 2017-03-20 07:07:53.405 079 11269.24 -11.30 56900.44 88888.00 2017-03-20 07:07:53.905 079 11269.42 -11.25 56900.30 88888.00 2017-03-20 07:07:54.405 079 11269.51 -11.20 56900.17 88888.00 2017-03-20 07:07:54.905 079 11269.62 -11.15 56900.03 88888.00 2017-03-20 07:07:55.405 079 11269.80 -11.09 56899.88 88888.00 2017-03-20 07:07:55.905 079 11269.94 -11.08 56899.76 88888.00 2017-03-20 07:07:56.405 079 11270.05 -11.03 56899.65 88888.00 2017-03-20 07:07:56.905 079 11270.16 -10.98 56899.54 88888.00 2017-03-20 07:07:57.405 079 11270.32 -10.95 56899.40 88888.00 2017-03-20 07:07:57.905 079 11270.41 -10.91 56899.26 88888.00 2017-03-20 07:07:58.405 079 11270.48 -10.86 56899.19 88888.00 2017-03-20 07:07:58.905 079 11270.57 -10.79 56899.11 88888.00 2017-03-20 07:07:59.405 079 11270.69 -10.77 56899.02 88888.00 2017-03-20 07:07:59.905 079 11270.84 -10.77 56898.92 88888.00 2017-03-20 07:08:00.405 079 11270.96 -10.76 56898.75 88888.00 2017-03-20 07:08:00.905 079 11271.12 -10.74 56898.60 88888.00 2017-03-20 07:08:01.405 079 11271.20 -10.70 56898.48 88888.00 2017-03-20 07:08:01.905 079 11271.31 -10.67 56898.39 88888.00 2017-03-20 07:08:02.405 079 11271.39 -10.64 56898.29 88888.00 2017-03-20 07:08:02.905 079 11271.47 -10.61 56898.22 88888.00 2017-03-20 07:08:03.405 079 11271.58 -10.55 56898.09 88888.00 2017-03-20 07:08:03.905 079 11271.67 -10.55 56898.00 88888.00 2017-03-20 07:08:04.405 079 11271.76 -10.54 56897.91 88888.00 2017-03-20 07:08:04.905 079 11271.85 -10.55 56897.78 88888.00 2017-03-20 07:08:05.405 079 11271.97 -10.52 56897.71 88888.00 2017-03-20 07:08:05.905 079 11272.06 -10.49 56897.64 88888.00 2017-03-20 07:08:06.405 079 11272.14 -10.42 56897.54 88888.00 2017-03-20 07:08:06.905 079 11272.28 -10.36 56897.43 88888.00 2017-03-20 07:08:07.405 079 11272.33 -10.36 56897.39 88888.00 2017-03-20 07:08:07.905 079 11272.37 -10.35 56897.25 88888.00 2017-03-20 07:08:08.405 079 11272.47 -10.32 56897.16 88888.00 2017-03-20 07:08:08.905 079 11272.56 -10.33 56897.09 88888.00 2017-03-20 07:08:09.405 079 11272.64 -10.26 56897.00 88888.00 2017-03-20 07:08:09.905 079 11272.72 -10.22 56896.89 88888.00 2017-03-20 07:08:10.405 079 11272.76 -10.20 56896.83 88888.00 2017-03-20 07:08:10.905 079 11272.78 -10.20 56896.78 88888.00 2017-03-20 07:08:11.405 079 11272.89 -10.19 56896.70 88888.00 2017-03-20 07:08:11.905 079 11272.96 -10.21 56896.66 88888.00 2017-03-20 07:08:12.405 079 11272.98 -10.19 56896.59 88888.00 2017-03-20 07:08:12.905 079 11273.05 -10.18 56896.55 88888.00 2017-03-20 07:08:13.405 079 11273.06 -10.16 56896.53 88888.00 2017-03-20 07:08:13.905 079 11273.10 -10.18 56896.45 88888.00 2017-03-20 07:08:14.405 079 11273.17 -10.18 56896.38 88888.00 2017-03-20 07:08:14.905 079 11273.17 -10.19 56896.35 88888.00 2017-03-20 07:08:15.405 079 11273.20 -10.20 56896.31 88888.00 2017-03-20 07:08:15.905 079 11273.22 -10.15 56896.23 88888.00 2017-03-20 07:08:16.405 079 11273.31 -10.13 56896.13 88888.00 2017-03-20 07:08:16.905 079 11273.33 -10.20 56896.12 88888.00 2017-03-20 07:08:17.405 079 11273.35 -10.21 56896.14 88888.00 2017-03-20 07:08:17.905 079 11273.38 -10.19 56896.10 88888.00 2017-03-20 07:08:18.405 079 11273.45 -10.20 56896.06 88888.00 2017-03-20 07:08:18.905 079 11273.46 -10.22 56896.03 88888.00 2017-03-20 07:08:19.405 079 11273.47 -10.18 56895.95 88888.00 2017-03-20 07:08:19.905 079 11273.48 -10.21 56895.92 88888.00 2017-03-20 07:08:20.405 079 11273.46 -10.27 56895.91 88888.00 2017-03-20 07:08:20.905 079 11273.47 -10.28 56895.88 88888.00 2017-03-20 07:08:21.405 079 11273.52 -10.26 56895.89 88888.00 2017-03-20 07:08:21.905 079 11273.55 -10.21 56895.91 88888.00 2017-03-20 07:08:22.405 079 11273.54 -10.20 56895.92 88888.00 2017-03-20 07:08:22.905 079 11273.54 -10.25 56895.93 88888.00 2017-03-20 07:08:23.405 079 11273.54 -10.23 56895.89 88888.00 2017-03-20 07:08:23.905 079 11273.54 -10.26 56895.91 88888.00 2017-03-20 07:08:24.405 079 11273.54 -10.26 56895.89 88888.00 2017-03-20 07:08:24.905 079 11273.53 -10.26 56895.89 88888.00 2017-03-20 07:08:25.405 079 11273.50 -10.30 56895.97 88888.00 2017-03-20 07:08:25.905 079 11273.57 -10.32 56895.97 88888.00 2017-03-20 07:08:26.405 079 11273.55 -10.36 56895.95 88888.00 2017-03-20 07:08:26.905 079 11273.55 -10.38 56895.99 88888.00 2017-03-20 07:08:27.405 079 11273.54 -10.28 56895.95 88888.00 2017-03-20 07:08:27.905 079 11273.54 -10.28 56895.92 88888.00 2017-03-20 07:08:28.405 079 11273.55 -10.29 56895.88 88888.00 2017-03-20 07:08:28.905 079 11273.62 -10.30 56895.89 88888.00 2017-03-20 07:08:29.405 079 11273.63 -10.30 56895.95 88888.00 2017-03-20 07:08:29.905 079 11273.68 -10.32 56895.98 88888.00 2017-03-20 07:08:30.405 079 11273.69 -10.34 56896.00 88888.00 2017-03-20 07:08:30.905 079 11273.72 -10.35 56896.03 88888.00 2017-03-20 07:08:31.405 079 11273.73 -10.34 56896.00 88888.00 2017-03-20 07:08:31.905 079 11273.79 -10.35 56895.97 88888.00 2017-03-20 07:08:32.405 079 11273.81 -10.35 56895.98 88888.00 2017-03-20 07:08:32.905 079 11273.76 -10.36 56895.95 88888.00 2017-03-20 07:08:33.405 079 11273.80 -10.33 56895.91 88888.00 2017-03-20 07:08:33.905 079 11273.79 -10.28 56895.91 88888.00 2017-03-20 07:08:34.405 079 11273.74 -10.32 56895.87 88888.00 2017-03-20 07:08:34.905 079 11273.76 -10.34 56895.93 88888.00 2017-03-20 07:08:35.405 079 11273.77 -10.32 56895.91 88888.00 2017-03-20 07:08:35.905 079 11273.76 -10.33 56895.89 88888.00 2017-03-20 07:08:36.405 079 11273.75 -10.38 56895.92 88888.00 2017-03-20 07:08:36.905 079 11273.73 -10.38 56895.89 88888.00 2017-03-20 07:08:37.405 079 11273.70 -10.39 56895.89 88888.00 2017-03-20 07:08:37.905 079 11273.72 -10.42 56895.84 88888.00 2017-03-20 07:08:38.405 079 11273.72 -10.39 56895.81 88888.00 2017-03-20 07:08:38.905 079 11273.73 -10.39 56895.80 88888.00 2017-03-20 07:08:39.405 079 11273.70 -10.43 56895.79 88888.00 2017-03-20 07:08:39.905 079 11273.72 -10.45 56895.76 88888.00 2017-03-20 07:08:40.406 079 11273.72 -10.46 56895.74 88888.00 2017-03-20 07:08:40.906 079 11273.67 -10.53 56895.69 88888.00 2017-03-20 07:08:41.406 079 11273.62 -10.59 56895.67 88888.00 2017-03-20 07:08:41.906 079 11273.60 -10.61 56895.65 88888.00 2017-03-20 07:08:42.406 079 11273.54 -10.61 56895.67 88888.00 2017-03-20 07:08:42.906 079 11273.49 -10.56 56895.66 88888.00 2017-03-20 07:08:43.406 079 11273.46 -10.57 56895.62 88888.00 2017-03-20 07:08:43.906 079 11273.42 -10.60 56895.63 88888.00 2017-03-20 07:08:44.406 079 11273.35 -10.63 56895.62 88888.00 2017-03-20 07:08:44.906 079 11273.35 -10.63 56895.58 88888.00 2017-03-20 07:08:45.406 079 11273.28 -10.66 56895.50 88888.00 2017-03-20 07:08:45.906 079 11273.15 -10.66 56895.47 88888.00 2017-03-20 07:08:46.406 079 11273.12 -10.70 56895.48 88888.00 2017-03-20 07:08:46.906 079 11273.12 -10.77 56895.54 88888.00 2017-03-20 07:08:47.406 079 11273.05 -10.82 56895.53 88888.00 2017-03-20 07:08:47.906 079 11273.04 -10.83 56895.55 88888.00 2017-03-20 07:08:48.406 079 11273.04 -10.86 56895.55 88888.00 2017-03-20 07:08:48.906 079 11272.96 -10.88 56895.54 88888.00 2017-03-20 07:08:49.406 079 11272.90 -10.87 56895.53 88888.00 2017-03-20 07:08:49.906 079 11272.86 -10.91 56895.56 88888.00 2017-03-20 07:08:50.406 079 11272.79 -10.91 56895.52 88888.00 2017-03-20 07:08:50.906 079 11272.73 -10.89 56895.52 88888.00 2017-03-20 07:08:51.406 079 11272.72 -10.93 56895.55 88888.00 2017-03-20 07:08:51.906 079 11272.71 -10.96 56895.56 88888.00 2017-03-20 07:08:52.406 079 11272.69 -10.98 56895.56 88888.00 2017-03-20 07:08:52.906 079 11272.65 -11.01 56895.55 88888.00 2017-03-20 07:08:53.406 079 11272.61 -11.02 56895.55 88888.00 2017-03-20 07:08:53.906 079 11272.57 -11.09 56895.50 88888.00 2017-03-20 07:08:54.406 079 11272.54 -11.13 56895.49 88888.00 2017-03-20 07:08:54.906 079 11272.51 -11.16 56895.48 88888.00 2017-03-20 07:08:55.406 079 11272.43 -11.21 56895.48 88888.00 2017-03-20 07:08:55.906 079 11272.37 -11.27 56895.46 88888.00 2017-03-20 07:08:56.406 079 11272.37 -11.34 56895.43 88888.00 2017-03-20 07:08:56.906 079 11272.34 -11.42 56895.43 88888.00 2017-03-20 07:08:57.406 079 11272.29 -11.45 56895.42 88888.00 2017-03-20 07:08:57.906 079 11272.23 -11.52 56895.43 88888.00 2017-03-20 07:08:58.406 079 11272.18 -11.57 56895.33 88888.00 2017-03-20 07:08:58.906 079 11272.15 -11.56 56895.33 88888.00 2017-03-20 07:08:59.406 079 11272.08 -11.56 56895.34 88888.00 2017-03-20 07:08:59.906 079 11272.06 -11.57 56895.29 88888.00 2017-03-20 07:09:00.406 079 11272.02 -11.62 56895.23 88888.00 2017-03-20 07:09:00.906 079 11272.01 -11.63 56895.27 88888.00 2017-03-20 07:09:01.406 079 11271.99 -11.69 56895.18 88888.00 2017-03-20 07:09:01.906 079 11271.94 -11.72 56895.17 88888.00 2017-03-20 07:09:02.406 079 11271.89 -11.76 56895.11 88888.00 2017-03-20 07:09:02.906 079 11271.87 -11.83 56895.04 88888.00 2017-03-20 07:09:03.406 079 11271.72 -11.86 56895.07 88888.00 2017-03-20 07:09:03.906 079 11271.65 -11.90 56895.07 88888.00 2017-03-20 07:09:04.406 079 11271.69 -11.91 56895.02 88888.00 2017-03-20 07:09:04.906 079 11271.64 -11.91 56894.99 88888.00 2017-03-20 07:09:05.406 079 11271.59 -12.00 56895.04 88888.00 2017-03-20 07:09:05.906 079 11271.53 -12.06 56895.01 88888.00 2017-03-20 07:09:06.406 079 11271.43 -12.10 56894.94 88888.00 2017-03-20 07:09:06.906 079 11271.32 -12.12 56894.96 88888.00 2017-03-20 07:09:07.406 079 11271.23 -12.13 56894.92 88888.00 2017-03-20 07:09:07.906 079 11271.13 -12.20 56894.91 88888.00 2017-03-20 07:09:08.406 079 11271.06 -12.25 56894.92 88888.00 2017-03-20 07:09:08.906 079 11270.96 -12.23 56894.95 88888.00 2017-03-20 07:09:09.406 079 11270.87 -12.23 56894.95 88888.00 2017-03-20 07:09:09.906 079 11270.75 -12.29 56894.99 88888.00 2017-03-20 07:09:10.406 079 11270.65 -12.30 56894.95 88888.00 2017-03-20 07:09:10.906 079 11270.55 -12.37 56895.01 88888.00 2017-03-20 07:09:11.406 079 11270.43 -12.44 56895.04 88888.00 2017-03-20 07:09:11.906 079 11270.33 -12.46 56895.01 88888.00 2017-03-20 07:09:12.406 079 11270.26 -12.49 56895.07 88888.00 2017-03-20 07:09:12.906 079 11270.08 -12.50 56895.08 88888.00 2017-03-20 07:09:13.406 079 11269.98 -12.54 56895.10 88888.00 2017-03-20 07:09:13.906 079 11269.87 -12.56 56895.15 88888.00 2017-03-20 07:09:14.406 079 11269.78 -12.65 56895.17 88888.00 2017-03-20 07:09:14.906 079 11269.67 -12.77 56895.21 88888.00 2017-03-20 07:09:15.406 079 11269.56 -12.78 56895.24 88888.00 2017-03-20 07:09:15.906 079 11269.39 -12.83 56895.28 88888.00 2017-03-20 07:09:16.406 079 11269.25 -12.83 56895.33 88888.00 2017-03-20 07:09:16.906 079 11269.18 -12.83 56895.40 88888.00 2017-03-20 07:09:17.406 079 11269.10 -12.92 56895.47 88888.00 2017-03-20 07:09:17.906 079 11268.93 -12.95 56895.53 88888.00 2017-03-20 07:09:18.406 079 11268.83 -12.92 56895.62 88888.00 2017-03-20 07:09:18.906 079 11268.75 -12.98 56895.71 88888.00 2017-03-20 07:09:19.406 079 11268.59 -12.97 56895.76 88888.00 2017-03-20 07:09:19.906 079 11268.49 -12.97 56895.86 88888.00 2017-03-20 07:09:20.406 079 11268.40 -13.01 56895.93 88888.00 2017-03-20 07:09:20.906 079 11268.26 -13.11 56896.08 88888.00 2017-03-20 07:09:21.406 079 11268.18 -13.14 56896.18 88888.00 2017-03-20 07:09:21.906 079 11268.13 -13.13 56896.26 88888.00 2017-03-20 07:09:22.406 079 11268.03 -13.17 56896.30 88888.00 2017-03-20 07:09:22.906 079 11267.89 -13.20 56896.40 88888.00 2017-03-20 07:09:23.406 079 11267.77 -13.22 56896.49 88888.00 2017-03-20 07:09:23.906 079 11267.70 -13.33 56896.61 88888.00 2017-03-20 07:09:24.406 079 11267.58 -13.35 56896.70 88888.00 2017-03-20 07:09:24.906 079 11267.55 -13.33 56896.78 88888.00 2017-03-20 07:09:25.406 079 11267.42 -13.36 56896.84 88888.00 2017-03-20 07:09:25.906 079 11267.27 -13.39 56896.91 88888.00 2017-03-20 07:09:26.406 079 11267.21 -13.40 56896.95 88888.00 2017-03-20 07:09:26.906 079 11267.16 -13.49 56897.00 88888.00 2017-03-20 07:09:27.406 079 11267.01 -13.51 56897.08 88888.00 2017-03-20 07:09:27.906 079 11266.91 -13.52 56897.16 88888.00 2017-03-20 07:09:28.406 079 11266.89 -13.56 56897.28 88888.00 2017-03-20 07:09:28.906 079 11266.80 -13.65 56897.33 88888.00 2017-03-20 07:09:29.406 079 11266.72 -13.69 56897.38 88888.00 2017-03-20 07:09:29.906 079 11266.62 -13.69 56897.36 88888.00 2017-03-20 07:09:30.406 079 11266.47 -13.70 56897.39 88888.00 2017-03-20 07:09:30.906 079 11266.38 -13.74 56897.38 88888.00 2017-03-20 07:09:31.406 079 11266.33 -13.75 56897.46 88888.00 2017-03-20 07:09:31.906 079 11266.27 -13.77 56897.55 88888.00 2017-03-20 07:09:32.406 079 11266.17 -13.80 56897.57 88888.00 2017-03-20 07:09:32.906 079 11266.11 -13.82 56897.62 88888.00 2017-03-20 07:09:33.406 079 11266.09 -13.82 56897.64 88888.00 2017-03-20 07:09:33.906 079 11266.01 -13.83 56897.71 88888.00 2017-03-20 07:09:34.406 079 11265.97 -13.87 56897.74 88888.00 2017-03-20 07:09:34.906 079 11265.96 -13.87 56897.77 88888.00 2017-03-20 07:09:35.406 079 11265.90 -13.88 56897.85 88888.00 2017-03-20 07:09:35.906 079 11265.90 -13.87 56897.88 88888.00 2017-03-20 07:09:36.406 079 11265.85 -13.89 56897.88 88888.00 2017-03-20 07:09:36.906 079 11265.82 -13.90 56897.93 88888.00 2017-03-20 07:09:37.406 079 11265.81 -13.93 56897.92 88888.00 2017-03-20 07:09:37.906 079 11265.84 -13.93 56897.87 88888.00 2017-03-20 07:09:38.406 079 11265.84 -13.90 56897.85 88888.00 2017-03-20 07:09:38.906 079 11265.82 -13.88 56897.85 88888.00 2017-03-20 07:09:39.406 079 11265.87 -13.89 56897.86 88888.00 2017-03-20 07:09:39.906 079 11265.89 -13.92 56897.85 88888.00 2017-03-20 07:09:40.406 079 11265.87 -13.94 56897.78 88888.00 2017-03-20 07:09:40.906 079 11265.92 -13.93 56897.75 88888.00 2017-03-20 07:09:41.406 079 11265.98 -13.94 56897.71 88888.00 2017-03-20 07:09:41.906 079 11266.01 -13.93 56897.64 88888.00 2017-03-20 07:09:42.406 079 11266.06 -13.89 56897.61 88888.00 2017-03-20 07:09:42.906 079 11266.12 -13.83 56897.53 88888.00 2017-03-20 07:09:43.406 079 11266.18 -13.83 56897.47 88888.00 2017-03-20 07:09:43.906 079 11266.26 -13.85 56897.40 88888.00 2017-03-20 07:09:44.406 079 11266.37 -13.82 56897.29 88888.00 2017-03-20 07:09:44.906 079 11266.41 -13.85 56897.17 88888.00 2017-03-20 07:09:45.406 079 11266.46 -13.88 56897.08 88888.00 2017-03-20 07:09:45.906 079 11266.52 -13.93 56896.97 88888.00 2017-03-20 07:09:46.406 079 11266.55 -13.93 56896.85 88888.00 2017-03-20 07:09:46.906 079 11266.58 -13.94 56896.77 88888.00 2017-03-20 07:09:47.406 079 11266.62 -13.88 56896.64 88888.00 2017-03-20 07:09:47.906 079 11266.69 -13.81 56896.50 88888.00 2017-03-20 07:09:48.406 079 11266.75 -13.76 56896.38 88888.00 2017-03-20 07:09:48.906 079 11266.80 -13.76 56896.33 88888.00 2017-03-20 07:09:49.406 079 11266.84 -13.74 56896.23 88888.00 2017-03-20 07:09:49.906 079 11266.87 -13.74 56896.05 88888.00 2017-03-20 07:09:50.406 079 11266.93 -13.74 56895.91 88888.00 2017-03-20 07:09:50.906 079 11266.98 -13.74 56895.82 88888.00 2017-03-20 07:09:51.406 079 11267.01 -13.74 56895.67 88888.00 2017-03-20 07:09:51.906 079 11267.05 -13.76 56895.52 88888.00 2017-03-20 07:09:52.406 079 11267.07 -13.79 56895.35 88888.00 2017-03-20 07:09:52.906 079 11267.13 -13.86 56895.20 88888.00 2017-03-20 07:09:53.406 079 11267.10 -13.88 56895.04 88888.00 2017-03-20 07:09:53.906 079 11267.14 -13.86 56894.83 88888.00 2017-03-20 07:09:54.406 079 11267.13 -13.87 56894.70 88888.00 2017-03-20 07:09:54.906 079 11267.13 -13.89 56894.59 88888.00 2017-03-20 07:09:55.406 079 11267.14 -13.89 56894.44 88888.00 2017-03-20 07:09:55.906 079 11267.13 -13.92 56894.28 88888.00 2017-03-20 07:09:56.406 079 11267.09 -13.90 56894.17 88888.00 2017-03-20 07:09:56.906 079 11267.13 -13.92 56894.01 88888.00 2017-03-20 07:09:57.406 079 11267.15 -13.93 56893.95 88888.00 2017-03-20 07:09:57.906 079 11267.13 -13.94 56893.85 88888.00 2017-03-20 07:09:58.406 079 11267.12 -13.97 56893.67 88888.00 2017-03-20 07:09:58.906 079 11267.17 -14.01 56893.45 88888.00 2017-03-20 07:09:59.406 079 11267.24 -14.02 56893.29 88888.00 2017-03-20 07:09:59.906 079 11267.23 -14.01 56893.17 88888.00 2017-03-20 07:10:00.406 079 11267.26 -13.99 56893.04 88888.00 2017-03-20 07:10:00.906 079 11267.34 -13.97 56892.87 88888.00 2017-03-20 07:10:01.406 079 11267.37 -13.95 56892.70 88888.00 2017-03-20 07:10:01.906 079 11267.40 -13.94 56892.54 88888.00 2017-03-20 07:10:02.406 079 11267.48 -13.94 56892.38 88888.00 2017-03-20 07:10:02.906 079 11267.49 -13.93 56892.25 88888.00 2017-03-20 07:10:03.406 079 11267.54 -13.90 56892.12 88888.00 2017-03-20 07:10:03.906 079 11267.62 -13.89 56891.95 88888.00 2017-03-20 07:10:04.406 079 11267.65 -13.92 56891.73 88888.00 2017-03-20 07:10:04.906 079 11267.69 -13.87 56891.54 88888.00 2017-03-20 07:10:05.406 079 11267.79 -13.86 56891.43 88888.00 2017-03-20 07:10:05.906 079 11267.85 -13.86 56891.32 88888.00 2017-03-20 07:10:06.406 079 11267.91 -13.85 56891.14 88888.00 2017-03-20 07:10:06.906 079 11267.98 -13.83 56890.96 88888.00 2017-03-20 07:10:07.406 079 11268.00 -13.87 56890.74 88888.00 2017-03-20 07:10:07.906 079 11268.10 -13.87 56890.52 88888.00 2017-03-20 07:10:08.406 079 11268.18 -13.76 56890.35 88888.00 2017-03-20 07:10:08.906 079 11268.28 -13.77 56890.17 88888.00 2017-03-20 07:10:09.406 079 11268.39 -13.79 56890.01 88888.00 2017-03-20 07:10:09.906 079 11268.49 -13.77 56889.87 88888.00 2017-03-20 07:10:10.406 079 11268.56 -13.75 56889.63 88888.00 2017-03-20 07:10:10.906 079 11268.65 -13.73 56889.45 88888.00 2017-03-20 07:10:11.406 079 11268.75 -13.66 56889.26 88888.00 2017-03-20 07:10:11.906 079 11268.87 -13.65 56889.06 88888.00 2017-03-20 07:10:12.406 079 11268.95 -13.65 56888.89 88888.00 2017-03-20 07:10:12.906 079 11269.01 -13.55 56888.67 88888.00 2017-03-20 07:10:13.406 079 11269.18 -13.49 56888.50 88888.00 2017-03-20 07:10:13.906 079 11269.28 -13.51 56888.30 88888.00 2017-03-20 07:10:14.406 079 11269.40 -13.48 56888.07 88888.00 2017-03-20 07:10:14.906 079 11269.52 -13.40 56887.85 88888.00 2017-03-20 07:10:15.406 079 11269.62 -13.35 56887.63 88888.00 2017-03-20 07:10:15.906 079 11269.67 -13.28 56887.43 88888.00 2017-03-20 07:10:16.406 079 11269.80 -13.24 56887.21 88888.00 2017-03-20 07:10:16.906 079 11269.92 -13.24 56887.00 88888.00 2017-03-20 07:10:17.406 079 11270.02 -13.22 56886.82 88888.00 2017-03-20 07:10:17.906 079 11270.11 -13.18 56886.66 88888.00 2017-03-20 07:10:18.406 079 11270.21 -13.12 56886.43 88888.00 2017-03-20 07:10:18.906 079 11270.28 -13.07 56886.17 88888.00 2017-03-20 07:10:19.406 079 11270.35 -13.06 56885.94 88888.00 2017-03-20 07:10:19.906 079 11270.48 -13.02 56885.70 88888.00 2017-03-20 07:10:20.406 079 11270.57 -13.04 56885.53 88888.00 2017-03-20 07:10:20.906 079 11270.62 -12.99 56885.34 88888.00 2017-03-20 07:10:21.406 079 11270.74 -12.93 56885.10 88888.00 2017-03-20 07:10:21.906 079 11270.83 -12.91 56884.90 88888.00 2017-03-20 07:10:22.406 079 11270.90 -12.85 56884.74 88888.00 2017-03-20 07:10:22.906 079 11271.05 -12.79 56884.56 88888.00 2017-03-20 07:10:23.406 079 11271.15 -12.74 56884.32 88888.00 2017-03-20 07:10:23.906 079 11271.20 -12.71 56884.12 88888.00 2017-03-20 07:10:24.406 079 11271.29 -12.65 56883.95 88888.00 2017-03-20 07:10:24.906 079 11271.30 -12.61 56883.80 88888.00 2017-03-20 07:10:25.406 079 11271.36 -12.60 56883.63 88888.00 2017-03-20 07:10:25.906 079 11271.41 -12.52 56883.48 88888.00 2017-03-20 07:10:26.406 079 11271.48 -12.47 56883.28 88888.00 2017-03-20 07:10:26.906 079 11271.59 -12.46 56883.11 88888.00 2017-03-20 07:10:27.406 079 11271.68 -12.42 56882.92 88888.00 2017-03-20 07:10:27.906 079 11271.74 -12.34 56882.75 88888.00 2017-03-20 07:10:28.406 079 11271.81 -12.33 56882.62 88888.00 2017-03-20 07:10:28.906 079 11271.87 -12.31 56882.44 88888.00 2017-03-20 07:10:29.406 079 11271.93 -12.23 56882.25 88888.00 2017-03-20 07:10:29.906 079 11272.01 -12.15 56882.07 88888.00 2017-03-20 07:10:30.406 079 11272.11 -12.08 56881.88 88888.00 2017-03-20 07:10:30.906 079 11272.21 -12.02 56881.72 88888.00 2017-03-20 07:10:31.406 079 11272.28 -11.97 56881.55 88888.00 2017-03-20 07:10:31.906 079 11272.31 -11.91 56881.36 88888.00 2017-03-20 07:10:32.406 079 11272.37 -11.88 56881.18 88888.00 2017-03-20 07:10:32.906 079 11272.45 -11.86 56881.04 88888.00 2017-03-20 07:10:33.406 079 11272.51 -11.78 56880.89 88888.00 2017-03-20 07:10:33.906 079 11272.58 -11.68 56880.69 88888.00 2017-03-20 07:10:34.406 079 11272.63 -11.52 56880.52 88888.00 2017-03-20 07:10:34.906 079 11272.68 -11.47 56880.37 88888.00 2017-03-20 07:10:35.406 079 11272.73 -11.41 56880.24 88888.00 2017-03-20 07:10:35.906 079 11272.78 -11.35 56880.09 88888.00 2017-03-20 07:10:36.406 079 11272.79 -11.34 56879.95 88888.00 2017-03-20 07:10:36.906 079 11272.87 -11.32 56879.84 88888.00 2017-03-20 07:10:37.406 079 11272.89 -11.23 56879.73 88888.00 2017-03-20 07:10:37.906 079 11272.90 -11.15 56879.60 88888.00 2017-03-20 07:10:38.406 079 11272.90 -11.16 56879.39 88888.00 2017-03-20 07:10:38.906 079 11272.96 -11.08 56879.26 88888.00 2017-03-20 07:10:39.406 079 11272.98 -11.03 56879.13 88888.00 2017-03-20 07:10:39.906 079 11273.00 -10.97 56879.05 88888.00 2017-03-20 07:10:40.406 079 11273.06 -10.89 56879.00 88888.00 2017-03-20 07:10:40.906 079 11273.08 -10.83 56878.92 88888.00 2017-03-20 07:10:41.406 079 11273.05 -10.76 56878.80 88888.00 2017-03-20 07:10:41.906 079 11273.00 -10.70 56878.73 88888.00 2017-03-20 07:10:42.406 079 11273.00 -10.66 56878.62 88888.00 2017-03-20 07:10:42.906 079 11273.03 -10.62 56878.54 88888.00 2017-03-20 07:10:43.406 079 11273.00 -10.57 56878.54 88888.00 2017-03-20 07:10:43.906 079 11273.01 -10.53 56878.48 88888.00 2017-03-20 07:10:44.406 079 11273.01 -10.48 56878.38 88888.00 2017-03-20 07:10:44.906 079 11273.05 -10.45 56878.28 88888.00 2017-03-20 07:10:45.406 079 11273.08 -10.39 56878.25 88888.00 2017-03-20 07:10:45.906 079 11273.07 -10.32 56878.17 88888.00 2017-03-20 07:10:46.406 079 11273.08 -10.26 56878.22 88888.00 2017-03-20 07:10:46.906 079 11273.13 -10.16 56878.14 88888.00 2017-03-20 07:10:47.406 079 11273.14 -10.07 56878.11 88888.00 2017-03-20 07:10:47.906 079 11273.14 -9.99 56878.10 88888.00 2017-03-20 07:10:48.406 079 11273.14 -9.91 56878.07 88888.00 2017-03-20 07:10:48.906 079 11273.15 -9.85 56878.03 88888.00 2017-03-20 07:10:49.406 079 11273.18 -9.86 56877.98 88888.00 2017-03-20 07:10:49.906 079 11273.19 -9.84 56877.93 88888.00 2017-03-20 07:10:50.406 079 11273.22 -9.80 56877.96 88888.00 2017-03-20 07:10:50.906 079 11273.17 -9.72 56877.94 88888.00 2017-03-20 07:10:51.406 079 11273.13 -9.67 56877.85 88888.00 2017-03-20 07:10:51.906 079 11273.13 -9.62 56877.84 88888.00 2017-03-20 07:10:52.406 079 11273.07 -9.59 56877.87 88888.00 2017-03-20 07:10:52.906 079 11273.04 -9.52 56877.88 88888.00 2017-03-20 07:10:53.406 079 11273.04 -9.43 56877.83 88888.00 2017-03-20 07:10:53.906 079 11273.01 -9.43 56877.85 88888.00 2017-03-20 07:10:54.406 079 11272.96 -9.45 56877.84 88888.00 2017-03-20 07:10:54.906 079 11272.93 -9.41 56877.88 88888.00 2017-03-20 07:10:55.407 079 11272.87 -9.43 56877.89 88888.00 2017-03-20 07:10:55.907 079 11272.85 -9.43 56877.89 88888.00 2017-03-20 07:10:56.407 079 11272.78 -9.41 56877.91 88888.00 2017-03-20 07:10:56.907 079 11272.75 -9.38 56877.95 88888.00 2017-03-20 07:10:57.407 079 11272.68 -9.37 56877.98 88888.00 2017-03-20 07:10:57.907 079 11272.61 -9.32 56878.04 88888.00 2017-03-20 07:10:58.407 079 11272.52 -9.27 56878.06 88888.00 2017-03-20 07:10:58.907 079 11272.45 -9.28 56878.08 88888.00 2017-03-20 07:10:59.407 079 11272.44 -9.27 56878.16 88888.00 2017-03-20 07:10:59.907 079 11272.38 -9.31 56878.23 88888.00 2017-03-20 07:11:00.407 079 11272.36 -9.27 56878.30 88888.00 2017-03-20 07:11:00.907 079 11272.28 -9.27 56878.36 88888.00 2017-03-20 07:11:01.407 079 11272.17 -9.28 56878.40 88888.00 2017-03-20 07:11:01.907 079 11272.14 -9.25 56878.45 88888.00 2017-03-20 07:11:02.407 079 11272.06 -9.24 56878.52 88888.00 2017-03-20 07:11:02.907 079 11271.99 -9.25 56878.53 88888.00 2017-03-20 07:11:03.407 079 11271.94 -9.24 56878.59 88888.00 2017-03-20 07:11:03.907 079 11271.85 -9.28 56878.72 88888.00 2017-03-20 07:11:04.407 079 11271.75 -9.27 56878.84 88888.00 2017-03-20 07:11:04.907 079 11271.74 -9.24 56878.90 88888.00 2017-03-20 07:11:05.407 079 11271.65 -9.21 56878.96 88888.00 2017-03-20 07:11:05.907 079 11271.59 -9.19 56879.10 88888.00 2017-03-20 07:11:06.407 079 11271.46 -9.24 56879.23 88888.00 2017-03-20 07:11:06.907 079 11271.39 -9.26 56879.30 88888.00 2017-03-20 07:11:07.407 079 11271.36 -9.27 56879.38 88888.00 2017-03-20 07:11:07.907 079 11271.32 -9.26 56879.55 88888.00 2017-03-20 07:11:08.407 079 11271.22 -9.23 56879.68 88888.00 2017-03-20 07:11:08.907 079 11271.11 -9.24 56879.77 88888.00 2017-03-20 07:11:09.407 079 11271.02 -9.24 56879.88 88888.00 2017-03-20 07:11:09.907 079 11270.92 -9.27 56880.02 88888.00 2017-03-20 07:11:10.407 079 11270.83 -9.27 56880.18 88888.00 2017-03-20 07:11:10.907 079 11270.71 -9.25 56880.37 88888.00 2017-03-20 07:11:11.407 079 11270.68 -9.33 56880.50 88888.00 2017-03-20 07:11:11.907 079 11270.53 -9.41 56880.60 88888.00 2017-03-20 07:11:12.407 079 11270.46 -9.43 56880.77 88888.00 2017-03-20 07:11:12.907 079 11270.35 -9.36 56880.90 88888.00 2017-03-20 07:11:13.407 079 11270.25 -9.34 56880.97 88888.00 2017-03-20 07:11:13.907 079 11270.16 -9.32 56881.14 88888.00 2017-03-20 07:11:14.407 079 11270.12 -9.30 56881.29 88888.00 2017-03-20 07:11:14.907 079 11270.02 -9.33 56881.42 88888.00 2017-03-20 07:11:15.407 079 11269.94 -9.38 56881.61 88888.00 2017-03-20 07:11:15.907 079 11269.86 -9.37 56881.78 88888.00 2017-03-20 07:11:16.407 079 11269.76 -9.34 56881.88 88888.00 2017-03-20 07:11:16.907 079 11269.67 -9.33 56882.05 88888.00 2017-03-20 07:11:17.407 079 11269.64 -9.28 56882.20 88888.00 2017-03-20 07:11:17.907 079 11269.59 -9.26 56882.39 88888.00 2017-03-20 07:11:18.407 079 11269.46 -9.32 56882.62 88888.00 2017-03-20 07:11:18.907 079 11269.40 -9.32 56882.78 88888.00 2017-03-20 07:11:19.407 079 11269.35 -9.32 56882.96 88888.00 2017-03-20 07:11:19.907 079 11269.24 -9.31 56883.07 88888.00 2017-03-20 07:11:20.407 079 11269.12 -9.33 56883.21 88888.00 2017-03-20 07:11:20.907 079 11269.04 -9.33 56883.37 88888.00 2017-03-20 07:11:21.407 079 11268.96 -9.34 56883.54 88888.00 2017-03-20 07:11:21.907 079 11268.89 -9.34 56883.67 88888.00 2017-03-20 07:11:22.407 079 11268.87 -9.40 56883.78 88888.00 2017-03-20 07:11:22.907 079 11268.79 -9.48 56883.93 88888.00 2017-03-20 07:11:23.407 079 11268.70 -9.48 56884.11 88888.00 2017-03-20 07:11:23.907 079 11268.65 -9.46 56884.24 88888.00 2017-03-20 07:11:24.407 079 11268.59 -9.46 56884.32 88888.00 2017-03-20 07:11:24.907 079 11268.54 -9.47 56884.45 88888.00 2017-03-20 07:11:25.407 079 11268.51 -9.50 56884.61 88888.00 2017-03-20 07:11:25.907 079 11268.41 -9.48 56884.78 88888.00 2017-03-20 07:11:26.407 079 11268.37 -9.50 56884.91 88888.00 2017-03-20 07:11:26.907 079 11268.38 -9.52 56885.01 88888.00 2017-03-20 07:11:27.407 079 11268.32 -9.55 56885.16 88888.00 2017-03-20 07:11:27.907 079 11268.28 -9.62 56885.34 88888.00 2017-03-20 07:11:28.407 079 11268.28 -9.62 56885.48 88888.00 2017-03-20 07:11:28.907 079 11268.20 -9.64 56885.58 88888.00 2017-03-20 07:11:29.407 079 11268.14 -9.62 56885.72 88888.00 2017-03-20 07:11:29.907 079 11268.10 -9.65 56885.79 88888.00 2017-03-20 07:11:30.407 079 11268.03 -9.65 56885.84 88888.00 2017-03-20 07:11:30.907 079 11267.99 -9.70 56885.97 88888.00 2017-03-20 07:11:31.407 079 11267.94 -9.70 56886.10 88888.00 2017-03-20 07:11:31.907 079 11267.94 -9.71 56886.19 88888.00 2017-03-20 07:11:32.407 079 11267.92 -9.68 56886.26 88888.00 2017-03-20 07:11:32.907 079 11267.87 -9.70 56886.38 88888.00 2017-03-20 07:11:33.407 079 11267.82 -9.73 56886.53 88888.00 2017-03-20 07:11:33.907 079 11267.82 -9.72 56886.61 88888.00 2017-03-20 07:11:34.407 079 11267.72 -9.77 56886.71 88888.00 2017-03-20 07:11:34.907 079 11267.72 -9.78 56886.79 88888.00 2017-03-20 07:11:35.407 079 11267.69 -9.74 56886.86 88888.00 2017-03-20 07:11:35.907 079 11267.68 -9.78 56886.95 88888.00 2017-03-20 07:11:36.407 079 11267.68 -9.81 56887.05 88888.00 2017-03-20 07:11:36.907 079 11267.69 -9.84 56887.25 88888.00 2017-03-20 07:11:37.407 079 11267.64 -9.87 56887.37 88888.00 2017-03-20 07:11:37.907 079 11267.64 -9.84 56887.47 88888.00 2017-03-20 07:11:38.407 079 11267.68 -9.80 56887.59 88888.00 2017-03-20 07:11:38.907 079 11267.66 -9.89 56887.72 88888.00 2017-03-20 07:11:39.407 079 11267.63 -9.93 56887.83 88888.00 2017-03-20 07:11:39.907 079 11267.59 -9.88 56887.89 88888.00 2017-03-20 07:11:40.407 079 11267.61 -9.86 56887.99 88888.00 2017-03-20 07:11:40.907 079 11267.58 -9.87 56888.15 88888.00 2017-03-20 07:11:41.407 079 11267.56 -9.86 56888.27 88888.00 2017-03-20 07:11:41.907 079 11267.49 -9.88 56888.44 88888.00 2017-03-20 07:11:42.407 079 11267.52 -9.89 56888.59 88888.00 2017-03-20 07:11:42.907 079 11267.56 -9.93 56888.75 88888.00 2017-03-20 07:11:43.407 079 11267.54 -9.92 56888.82 88888.00 2017-03-20 07:11:43.907 079 11267.51 -9.92 56888.94 88888.00 2017-03-20 07:11:44.407 079 11267.54 -9.88 56888.99 88888.00 2017-03-20 07:11:44.907 079 11267.56 -9.86 56889.12 88888.00 2017-03-20 07:11:45.407 079 11267.51 -9.88 56889.24 88888.00 2017-03-20 07:11:45.907 079 11267.51 -9.87 56889.39 88888.00 2017-03-20 07:11:46.407 079 11267.50 -9.84 56889.55 88888.00 2017-03-20 07:11:46.907 079 11267.52 -9.88 56889.68 88888.00 2017-03-20 07:11:47.407 079 11267.51 -9.89 56889.76 88888.00 2017-03-20 07:11:47.907 079 11267.51 -9.94 56889.87 88888.00 2017-03-20 07:11:48.407 079 11267.58 -9.92 56889.95 88888.00 2017-03-20 07:11:48.907 079 11267.59 -9.98 56890.04 88888.00 2017-03-20 07:11:49.407 079 11267.58 -9.95 56890.17 88888.00 2017-03-20 07:11:49.907 079 11267.62 -9.91 56890.27 88888.00 2017-03-20 07:11:50.407 079 11267.63 -9.95 56890.36 88888.00 2017-03-20 07:11:50.907 079 11267.65 -10.00 56890.46 88888.00 2017-03-20 07:11:51.407 079 11267.69 -10.00 56890.56 88888.00 2017-03-20 07:11:51.907 079 11267.73 -10.00 56890.60 88888.00 2017-03-20 07:11:52.407 079 11267.70 -10.04 56890.59 88888.00 2017-03-20 07:11:52.907 079 11267.75 -10.01 56890.73 88888.00 2017-03-20 07:11:53.407 079 11267.80 -10.05 56890.83 88888.00 2017-03-20 07:11:53.907 079 11267.85 -10.07 56890.85 88888.00 2017-03-20 07:11:54.407 079 11267.93 -10.08 56890.90 88888.00 2017-03-20 07:11:54.907 079 11268.05 -10.07 56890.91 88888.00 2017-03-20 07:11:55.407 079 11268.14 -10.11 56890.93 88888.00 2017-03-20 07:11:55.907 079 11268.20 -10.11 56890.96 88888.00 2017-03-20 07:11:56.407 079 11268.27 -10.13 56891.00 88888.00 2017-03-20 07:11:56.907 079 11268.38 -10.14 56891.06 88888.00 2017-03-20 07:11:57.407 079 11268.45 -10.16 56891.12 88888.00 2017-03-20 07:11:57.907 079 11268.58 -10.12 56891.12 88888.00 2017-03-20 07:11:58.407 079 11268.65 -10.13 56891.16 88888.00 2017-03-20 07:11:58.907 079 11268.76 -10.12 56891.19 88888.00 2017-03-20 07:11:59.407 079 11268.87 -10.13 56891.23 88888.00 2017-03-20 07:11:59.907 079 11269.01 -10.08 56891.20 88888.00 2017-03-20 07:12:00.407 079 11269.08 -10.04 56891.20 88888.00 2017-03-20 07:12:00.907 079 11269.11 -10.09 56891.17 88888.00 2017-03-20 07:12:01.407 079 11269.25 -10.13 56891.16 88888.00 2017-03-20 07:12:01.907 079 11269.36 -10.08 56891.13 88888.00 2017-03-20 07:12:02.407 079 11269.44 -10.09 56891.13 88888.00 2017-03-20 07:12:02.907 079 11269.63 -10.07 56891.13 88888.00 2017-03-20 07:12:03.407 079 11269.76 -10.02 56891.16 88888.00 2017-03-20 07:12:03.907 079 11269.85 -10.01 56891.18 88888.00 2017-03-20 07:12:04.407 079 11270.01 -10.00 56891.14 88888.00 2017-03-20 07:12:04.907 079 11270.11 -10.04 56891.17 88888.00 2017-03-20 07:12:05.407 079 11270.25 -10.04 56891.14 88888.00 2017-03-20 07:12:05.907 079 11270.36 -9.99 56891.04 88888.00 2017-03-20 07:12:06.407 079 11270.54 -10.00 56890.96 88888.00 2017-03-20 07:12:06.907 079 11270.65 -10.00 56890.92 88888.00 2017-03-20 07:12:07.407 079 11270.74 -9.92 56890.85 88888.00 2017-03-20 07:12:07.907 079 11270.87 -9.95 56890.78 88888.00 2017-03-20 07:12:08.407 079 11270.97 -9.96 56890.71 88888.00 2017-03-20 07:12:08.907 079 11271.06 -9.96 56890.64 88888.00 2017-03-20 07:12:09.407 079 11271.22 -10.00 56890.58 88888.00 2017-03-20 07:12:09.907 079 11271.32 -10.01 56890.54 88888.00 2017-03-20 07:12:10.407 079 11271.44 -10.00 56890.53 88888.00 2017-03-20 07:12:10.907 079 11271.61 -10.02 56890.48 88888.00 2017-03-20 07:12:11.407 079 11271.74 -10.00 56890.37 88888.00 2017-03-20 07:12:11.907 079 11271.82 -10.07 56890.22 88888.00 2017-03-20 07:12:12.407 079 11271.95 -10.08 56890.16 88888.00 2017-03-20 07:12:12.907 079 11272.07 -10.11 56890.10 88888.00 2017-03-20 07:12:13.407 079 11272.18 -10.11 56890.07 88888.00 2017-03-20 07:12:13.907 079 11272.36 -10.13 56889.96 88888.00 2017-03-20 07:12:14.407 079 11272.48 -10.13 56889.91 88888.00 2017-03-20 07:12:14.907 079 11272.56 -10.16 56889.84 88888.00 2017-03-20 07:12:15.407 079 11272.70 -10.18 56889.71 88888.00 2017-03-20 07:12:15.907 079 11272.79 -10.16 56889.65 88888.00 2017-03-20 07:12:16.407 079 11272.90 -10.18 56889.59 88888.00 2017-03-20 07:12:16.907 079 11273.03 -10.16 56889.50 88888.00 2017-03-20 07:12:17.407 079 11273.20 -10.18 56889.44 88888.00 2017-03-20 07:12:17.907 079 11273.29 -10.18 56889.38 88888.00 2017-03-20 07:12:18.407 079 11273.45 -10.20 56889.26 88888.00 2017-03-20 07:12:18.907 079 11273.54 -10.21 56889.15 88888.00 2017-03-20 07:12:19.407 079 11273.66 -10.25 56889.05 88888.00 2017-03-20 07:12:19.907 079 11273.76 -10.27 56888.87 88888.00 2017-03-20 07:12:20.407 079 11273.93 -10.25 56888.79 88888.00 2017-03-20 07:12:20.907 079 11274.09 -10.25 56888.70 88888.00 2017-03-20 07:12:21.407 079 11274.16 -10.28 56888.61 88888.00 2017-03-20 07:12:21.907 079 11274.24 -10.21 56888.50 88888.00 2017-03-20 07:12:22.407 079 11274.36 -10.21 56888.41 88888.00 2017-03-20 07:12:22.907 079 11274.44 -10.25 56888.34 88888.00 2017-03-20 07:12:23.407 079 11274.49 -10.30 56888.27 88888.00 2017-03-20 07:12:23.907 079 11274.57 -10.33 56888.21 88888.00 2017-03-20 07:12:24.407 079 11274.66 -10.33 56888.12 88888.00 2017-03-20 07:12:24.907 079 11274.72 -10.34 56887.99 88888.00 2017-03-20 07:12:25.407 079 11274.78 -10.34 56887.92 88888.00 2017-03-20 07:12:25.907 079 11274.89 -10.38 56887.77 88888.00 2017-03-20 07:12:26.407 079 11274.95 -10.41 56887.61 88888.00 2017-03-20 07:12:26.907 079 11275.09 -10.42 56887.51 88888.00 2017-03-20 07:12:27.407 079 11275.22 -10.41 56887.40 88888.00 2017-03-20 07:12:27.907 079 11275.28 -10.38 56887.32 88888.00 2017-03-20 07:12:28.407 079 11275.40 -10.30 56887.18 88888.00 2017-03-20 07:12:28.907 079 11275.53 -10.29 56887.03 88888.00 2017-03-20 07:12:29.407 079 11275.61 -10.32 56886.96 88888.00 2017-03-20 07:12:29.907 079 11275.69 -10.34 56886.86 88888.00 2017-03-20 07:12:30.407 079 11275.78 -10.36 56886.76 88888.00 2017-03-20 07:12:30.907 079 11275.83 -10.43 56886.67 88888.00 2017-03-20 07:12:31.407 079 11275.85 -10.46 56886.49 88888.00 2017-03-20 07:12:31.907 079 11275.86 -10.46 56886.38 88888.00 2017-03-20 07:12:32.407 079 11275.91 -10.49 56886.29 88888.00 2017-03-20 07:12:32.907 079 11275.93 -10.55 56886.17 88888.00 2017-03-20 07:12:33.407 079 11275.95 -10.59 56886.07 88888.00 2017-03-20 07:12:33.907 079 11275.98 -10.63 56885.99 88888.00 2017-03-20 07:12:34.407 079 11275.99 -10.69 56885.86 88888.00 2017-03-20 07:12:34.907 079 11276.06 -10.74 56885.76 88888.00 2017-03-20 07:12:35.407 079 11276.10 -10.75 56885.70 88888.00 2017-03-20 07:12:35.907 079 11276.04 -10.77 56885.65 88888.00 2017-03-20 07:12:36.407 079 11276.02 -10.76 56885.53 88888.00 2017-03-20 07:12:36.907 079 11276.07 -10.77 56885.42 88888.00 2017-03-20 07:12:37.407 079 11276.12 -10.81 56885.33 88888.00 2017-03-20 07:12:37.907 079 11276.11 -10.91 56885.26 88888.00 2017-03-20 07:12:38.407 079 11276.16 -10.98 56885.20 88888.00 2017-03-20 07:12:38.907 079 11276.16 -11.02 56885.14 88888.00 2017-03-20 07:12:39.407 079 11276.14 -11.06 56884.97 88888.00 2017-03-20 07:12:39.907 079 11276.16 -11.09 56884.85 88888.00 2017-03-20 07:12:40.407 079 11276.21 -11.16 56884.69 88888.00 2017-03-20 07:12:40.907 079 11276.27 -11.21 56884.51 88888.00 2017-03-20 07:12:41.407 079 11276.33 -11.23 56884.38 88888.00 2017-03-20 07:12:41.907 079 11276.39 -11.30 56884.29 88888.00 2017-03-20 07:12:42.407 079 11276.38 -11.37 56884.12 88888.00 2017-03-20 07:12:42.907 079 11276.41 -11.40 56883.99 88888.00 2017-03-20 07:12:43.407 079 11276.46 -11.45 56883.82 88888.00 2017-03-20 07:12:43.907 079 11276.48 -11.55 56883.68 88888.00 2017-03-20 07:12:44.407 079 11276.48 -11.63 56883.53 88888.00 2017-03-20 07:12:44.907 079 11276.45 -11.69 56883.37 88888.00 2017-03-20 07:12:45.407 079 11276.50 -11.76 56883.20 88888.00 2017-03-20 07:12:45.907 079 11276.52 -11.86 56883.03 88888.00 2017-03-20 07:12:46.407 079 11276.62 -11.92 56882.86 88888.00 2017-03-20 07:12:46.907 079 11276.67 -11.97 56882.69 88888.00 2017-03-20 07:12:47.407 079 11276.60 -12.04 56882.52 88888.00 2017-03-20 07:12:47.907 079 11276.62 -12.06 56882.32 88888.00 2017-03-20 07:12:48.407 079 11276.65 -12.13 56882.14 88888.00 2017-03-20 07:12:48.907 079 11276.64 -12.24 56881.94 88888.00 2017-03-20 07:12:49.407 079 11276.68 -12.37 56881.78 88888.00 2017-03-20 07:12:49.907 079 11276.69 -12.44 56881.56 88888.00 2017-03-20 07:12:50.407 079 11276.69 -12.50 56881.37 88888.00 2017-03-20 07:12:50.907 079 11276.72 -12.49 56881.15 88888.00 2017-03-20 07:12:51.407 079 11276.68 -12.53 56880.91 88888.00 2017-03-20 07:12:51.907 079 11276.67 -12.61 56880.71 88888.00 2017-03-20 07:12:52.407 079 11276.66 -12.74 56880.51 88888.00 2017-03-20 07:12:52.907 079 11276.62 -12.84 56880.32 88888.00 2017-03-20 07:12:53.407 079 11276.59 -12.93 56880.21 88888.00 2017-03-20 07:12:53.907 079 11276.54 -13.00 56879.99 88888.00 2017-03-20 07:12:54.407 079 11276.50 -13.08 56879.80 88888.00 2017-03-20 07:12:54.907 079 11276.40 -13.18 56879.63 88888.00 2017-03-20 07:12:55.407 079 11276.32 -13.21 56879.43 88888.00 2017-03-20 07:12:55.907 079 11276.30 -13.21 56879.25 88888.00 2017-03-20 07:12:56.407 079 11276.30 -13.29 56879.09 88888.00 2017-03-20 07:12:56.907 079 11276.25 -13.39 56878.93 88888.00 2017-03-20 07:12:57.407 079 11276.20 -13.45 56878.74 88888.00 2017-03-20 07:12:57.907 079 11276.17 -13.43 56878.54 88888.00 2017-03-20 07:12:58.407 079 11276.05 -13.47 56878.36 88888.00 2017-03-20 07:12:58.907 079 11275.97 -13.53 56878.25 88888.00 2017-03-20 07:12:59.407 079 11275.92 -13.60 56878.11 88888.00 2017-03-20 07:12:59.907 079 11275.86 -13.62 56877.96 88888.00 2017-03-20 07:13:00.407 079 11275.79 -13.65 56877.85 88888.00 2017-03-20 07:13:00.907 079 11275.76 -13.72 56877.69 88888.00 2017-03-20 07:13:01.407 079 11275.72 -13.79 56877.52 88888.00 2017-03-20 07:13:01.907 079 11275.62 -13.82 56877.38 88888.00 2017-03-20 07:13:02.407 079 11275.50 -13.88 56877.24 88888.00 2017-03-20 07:13:02.907 079 11275.41 -13.94 56877.12 88888.00 2017-03-20 07:13:03.407 079 11275.29 -14.03 56877.00 88888.00 2017-03-20 07:13:03.907 079 11275.18 -14.10 56876.82 88888.00 2017-03-20 07:13:04.407 079 11275.12 -14.14 56876.69 88888.00 2017-03-20 07:13:04.907 079 11274.97 -14.19 56876.54 88888.00 2017-03-20 07:13:05.407 079 11274.87 -14.30 56876.43 88888.00 2017-03-20 07:13:05.907 079 11274.81 -14.36 56876.28 88888.00 2017-03-20 07:13:06.407 079 11274.64 -14.42 56876.17 88888.00 2017-03-20 07:13:06.907 079 11274.56 -14.44 56876.04 88888.00 2017-03-20 07:13:07.407 079 11274.45 -14.49 56875.94 88888.00 2017-03-20 07:13:07.907 079 11274.35 -14.48 56875.80 88888.00 2017-03-20 07:13:08.407 079 11274.22 -14.50 56875.69 88888.00 2017-03-20 07:13:08.907 079 11274.09 -14.57 56875.59 88888.00 2017-03-20 07:13:09.407 079 11273.91 -14.62 56875.43 88888.00 2017-03-20 07:13:09.907 079 11273.77 -14.67 56875.27 88888.00 2017-03-20 07:13:10.408 079 11273.65 -14.68 56875.13 88888.00 2017-03-20 07:13:10.908 079 11273.54 -14.75 56874.98 88888.00 2017-03-20 07:13:11.408 079 11273.41 -14.79 56874.81 88888.00 2017-03-20 07:13:11.908 079 11273.27 -14.84 56874.73 88888.00 2017-03-20 07:13:12.408 079 11273.13 -14.91 56874.57 88888.00 2017-03-20 07:13:12.908 079 11272.98 -14.97 56874.48 88888.00 2017-03-20 07:13:13.408 079 11272.83 -14.99 56874.32 88888.00 2017-03-20 07:13:13.908 079 11272.72 -15.06 56874.18 88888.00 2017-03-20 07:13:14.408 079 11272.52 -15.13 56874.04 88888.00 2017-03-20 07:13:14.908 079 11272.37 -15.13 56873.98 88888.00 2017-03-20 07:13:15.408 079 11272.24 -15.18 56873.91 88888.00 2017-03-20 07:13:15.908 079 11272.07 -15.29 56873.79 88888.00 2017-03-20 07:13:16.408 079 11271.90 -15.36 56873.65 88888.00 2017-03-20 07:13:16.908 079 11271.76 -15.43 56873.53 88888.00 2017-03-20 07:13:17.408 079 11271.66 -15.50 56873.46 88888.00 2017-03-20 07:13:17.908 079 11271.50 -15.57 56873.34 88888.00 2017-03-20 07:13:18.408 079 11271.30 -15.66 56873.21 88888.00 2017-03-20 07:13:18.908 079 11271.11 -15.71 56873.15 88888.00 2017-03-20 07:13:19.408 079 11270.91 -15.76 56873.07 88888.00 2017-03-20 07:13:19.908 079 11270.79 -15.80 56872.97 88888.00 2017-03-20 07:13:20.408 079 11270.65 -15.84 56872.88 88888.00 2017-03-20 07:13:20.908 079 11270.49 -15.91 56872.82 88888.00 2017-03-20 07:13:21.408 079 11270.28 -15.99 56872.77 88888.00 2017-03-20 07:13:21.908 079 11270.13 -16.04 56872.75 88888.00 2017-03-20 07:13:22.408 079 11269.95 -16.10 56872.64 88888.00 2017-03-20 07:13:22.908 079 11269.74 -16.17 56872.59 88888.00 2017-03-20 07:13:23.408 079 11269.64 -16.24 56872.55 88888.00 2017-03-20 07:13:23.908 079 11269.46 -16.27 56872.54 88888.00 2017-03-20 07:13:24.408 079 11269.28 -16.31 56872.46 88888.00 2017-03-20 07:13:24.908 079 11269.14 -16.37 56872.38 88888.00 2017-03-20 07:13:25.408 079 11268.95 -16.39 56872.32 88888.00 2017-03-20 07:13:25.908 079 11268.82 -16.38 56872.27 88888.00 2017-03-20 07:13:26.408 079 11268.68 -16.39 56872.27 88888.00 2017-03-20 07:13:26.908 079 11268.46 -16.44 56872.31 88888.00 2017-03-20 07:13:27.408 079 11268.20 -16.55 56872.35 88888.00 2017-03-20 07:13:27.908 079 11267.98 -16.62 56872.41 88888.00 2017-03-20 07:13:28.408 079 11267.82 -16.66 56872.45 88888.00 2017-03-20 07:13:28.908 079 11267.63 -16.67 56872.45 88888.00 2017-03-20 07:13:29.408 079 11267.40 -16.71 56872.37 88888.00 2017-03-20 07:13:29.908 079 11267.16 -16.75 56872.43 88888.00 2017-03-20 07:13:30.408 079 11266.95 -16.81 56872.46 88888.00 2017-03-20 07:13:30.908 079 11266.72 -16.89 56872.48 88888.00 2017-03-20 07:13:31.408 079 11266.51 -16.94 56872.51 88888.00 2017-03-20 07:13:31.908 079 11266.30 -17.00 56872.61 88888.00 2017-03-20 07:13:32.408 079 11266.02 -17.00 56872.68 88888.00 2017-03-20 07:13:32.908 079 11265.77 -17.10 56872.76 88888.00 2017-03-20 07:13:33.408 079 11265.54 -17.16 56872.82 88888.00 2017-03-20 07:13:33.908 079 11265.28 -17.23 56872.87 88888.00 2017-03-20 07:13:34.408 079 11265.00 -17.30 56872.96 88888.00 2017-03-20 07:13:34.908 079 11264.83 -17.36 56873.13 88888.00 2017-03-20 07:13:35.408 079 11264.56 -17.41 56873.29 88888.00 2017-03-20 07:13:35.908 079 11264.32 -17.50 56873.38 88888.00 2017-03-20 07:13:36.408 079 11264.15 -17.54 56873.50 88888.00 2017-03-20 07:13:36.908 079 11263.90 -17.58 56873.64 88888.00 2017-03-20 07:13:37.408 079 11263.66 -17.61 56873.76 88888.00 2017-03-20 07:13:37.908 079 11263.47 -17.67 56873.85 88888.00 2017-03-20 07:13:38.408 079 11263.27 -17.73 56874.00 88888.00 2017-03-20 07:13:38.908 079 11263.04 -17.76 56874.15 88888.00 2017-03-20 07:13:39.408 079 11262.86 -17.80 56874.36 88888.00 2017-03-20 07:13:39.908 079 11262.69 -17.83 56874.51 88888.00 2017-03-20 07:13:40.408 079 11262.51 -17.89 56874.62 88888.00 2017-03-20 07:13:40.908 079 11262.34 -17.97 56874.72 88888.00 2017-03-20 07:13:41.408 079 11262.16 -18.00 56874.86 88888.00 2017-03-20 07:13:41.908 079 11261.96 -18.10 56874.98 88888.00 2017-03-20 07:13:42.408 079 11261.81 -18.15 56875.07 88888.00 2017-03-20 07:13:42.908 079 11261.72 -18.18 56875.22 88888.00 2017-03-20 07:13:43.408 079 11261.56 -18.22 56875.31 88888.00 2017-03-20 07:13:43.908 079 11261.35 -18.36 56875.39 88888.00 2017-03-20 07:13:44.408 079 11261.20 -18.43 56875.53 88888.00 2017-03-20 07:13:44.908 079 11261.06 -18.39 56875.65 88888.00 2017-03-20 07:13:45.408 079 11260.90 -18.41 56875.82 88888.00 2017-03-20 07:13:45.908 079 11260.73 -18.43 56875.96 88888.00 2017-03-20 07:13:46.408 079 11260.57 -18.45 56876.04 88888.00 2017-03-20 07:13:46.908 079 11260.41 -18.51 56876.21 88888.00 2017-03-20 07:13:47.408 079 11260.21 -18.58 56876.31 88888.00 2017-03-20 07:13:47.908 079 11260.08 -18.59 56876.44 88888.00 2017-03-20 07:13:48.408 079 11259.97 -18.65 56876.61 88888.00 2017-03-20 07:13:48.908 079 11259.81 -18.66 56876.73 88888.00 2017-03-20 07:13:49.408 079 11259.73 -18.68 56876.85 88888.00 2017-03-20 07:13:49.908 079 11259.66 -18.76 56876.93 88888.00 2017-03-20 07:13:50.408 079 11259.57 -18.83 56877.06 88888.00 2017-03-20 07:13:50.908 079 11259.43 -18.85 56877.17 88888.00 2017-03-20 07:13:51.408 079 11259.36 -18.97 56877.31 88888.00 2017-03-20 07:13:51.908 079 11259.29 -19.10 56877.45 88888.00 2017-03-20 07:13:52.408 079 11259.20 -19.16 56877.55 88888.00 2017-03-20 07:13:52.908 079 11259.17 -19.19 56877.68 88888.00 2017-03-20 07:13:53.408 079 11259.09 -19.24 56877.74 88888.00 2017-03-20 07:13:53.908 079 11259.03 -19.27 56877.90 88888.00 2017-03-20 07:13:54.408 079 11258.95 -19.39 56878.01 88888.00 2017-03-20 07:13:54.908 079 11258.86 -19.47 56878.09 88888.00 2017-03-20 07:13:55.408 079 11258.78 -19.53 56878.15 88888.00 2017-03-20 07:13:55.908 079 11258.76 -19.62 56878.28 88888.00 2017-03-20 07:13:56.408 079 11258.65 -19.73 56878.35 88888.00 2017-03-20 07:13:56.908 079 11258.58 -19.80 56878.38 88888.00 2017-03-20 07:13:57.408 079 11258.57 -19.84 56878.48 88888.00 2017-03-20 07:13:57.908 079 11258.55 -19.91 56878.53 88888.00 2017-03-20 07:13:58.408 079 11258.47 -20.00 56878.61 88888.00 2017-03-20 07:13:58.908 079 11258.40 -20.08 56878.77 88888.00 2017-03-20 07:13:59.408 079 11258.38 -20.13 56878.80 88888.00 2017-03-20 07:13:59.908 079 11258.32 -20.20 56878.86 88888.00 2017-03-20 07:14:00.408 079 11258.28 -20.29 56878.94 88888.00 2017-03-20 07:14:00.908 079 11258.28 -20.35 56878.97 88888.00 2017-03-20 07:14:01.408 079 11258.21 -20.40 56878.91 88888.00 2017-03-20 07:14:01.908 079 11258.19 -20.42 56878.94 88888.00 2017-03-20 07:14:02.408 079 11258.17 -20.48 56878.96 88888.00 2017-03-20 07:14:02.908 079 11258.13 -20.55 56878.94 88888.00 2017-03-20 07:14:03.408 079 11258.13 -20.61 56879.02 88888.00 2017-03-20 07:14:03.908 079 11258.12 -20.67 56879.05 88888.00 2017-03-20 07:14:04.408 079 11258.11 -20.73 56879.03 88888.00 2017-03-20 07:14:04.908 079 11258.13 -20.76 56879.03 88888.00 2017-03-20 07:14:05.408 079 11258.17 -20.83 56879.00 88888.00 2017-03-20 07:14:05.908 079 11258.20 -20.88 56878.96 88888.00 2017-03-20 07:14:06.408 079 11258.21 -20.96 56878.93 88888.00 2017-03-20 07:14:06.908 079 11258.24 -20.96 56878.86 88888.00 2017-03-20 07:14:07.408 079 11258.27 -21.04 56878.77 88888.00 2017-03-20 07:14:07.908 079 11258.34 -21.09 56878.73 88888.00 2017-03-20 07:14:08.408 079 11258.42 -21.10 56878.71 88888.00 2017-03-20 07:14:08.908 079 11258.53 -21.14 56878.64 88888.00 2017-03-20 07:14:09.408 079 11258.64 -21.21 56878.55 88888.00 2017-03-20 07:14:09.908 079 11258.75 -21.27 56878.48 88888.00 2017-03-20 07:14:10.408 079 11258.85 -21.25 56878.38 88888.00 2017-03-20 07:14:10.908 079 11258.97 -21.30 56878.29 88888.00 2017-03-20 07:14:11.408 079 11259.04 -21.34 56878.22 88888.00 2017-03-20 07:14:11.908 079 11259.15 -21.38 56878.06 88888.00 2017-03-20 07:14:12.408 079 11259.25 -21.42 56877.97 88888.00 2017-03-20 07:14:12.908 079 11259.37 -21.45 56877.85 88888.00 2017-03-20 07:14:13.408 079 11259.45 -21.49 56877.72 88888.00 2017-03-20 07:14:13.908 079 11259.55 -21.61 56877.61 88888.00 2017-03-20 07:14:14.408 079 11259.62 -21.66 56877.48 88888.00 2017-03-20 07:14:14.908 079 11259.74 -21.68 56877.39 88888.00 2017-03-20 07:14:15.408 079 11259.86 -21.68 56877.39 88888.00 2017-03-20 07:14:15.908 079 11259.98 -21.71 56877.36 88888.00 2017-03-20 07:14:16.408 079 11260.00 -21.70 56877.31 88888.00 2017-03-20 07:14:16.908 079 11260.13 -21.69 56877.19 88888.00 2017-03-20 07:14:17.408 079 11260.24 -21.70 56877.12 88888.00 2017-03-20 07:14:17.908 079 11260.34 -21.74 56877.06 88888.00 2017-03-20 07:14:18.408 079 11260.46 -21.74 56876.97 88888.00 2017-03-20 07:14:18.908 079 11260.56 -21.77 56876.87 88888.00 2017-03-20 07:14:19.408 079 11260.68 -21.75 56876.80 88888.00 2017-03-20 07:14:19.908 079 11260.77 -21.69 56876.76 88888.00 2017-03-20 07:14:20.408 079 11260.92 -21.65 56876.67 88888.00 2017-03-20 07:14:20.908 079 11261.01 -21.70 56876.59 88888.00 2017-03-20 07:14:21.408 079 11261.15 -21.72 56876.55 88888.00 2017-03-20 07:14:21.908 079 11261.29 -21.76 56876.48 88888.00 2017-03-20 07:14:22.408 079 11261.39 -21.82 56876.42 88888.00 2017-03-20 07:14:22.908 079 11261.46 -21.79 56876.31 88888.00 2017-03-20 07:14:23.408 079 11261.57 -21.81 56876.20 88888.00 2017-03-20 07:14:23.908 079 11261.71 -21.81 56876.12 88888.00 2017-03-20 07:14:24.408 079 11261.80 -21.81 56876.05 88888.00 2017-03-20 07:14:24.908 079 11261.91 -21.78 56876.03 88888.00 2017-03-20 07:14:25.408 079 11262.01 -21.82 56875.99 88888.00 2017-03-20 07:14:25.908 079 11262.10 -21.88 56875.96 88888.00 2017-03-20 07:14:26.408 079 11262.23 -21.88 56875.99 88888.00 2017-03-20 07:14:26.908 079 11262.33 -21.85 56875.96 88888.00 2017-03-20 07:14:27.408 079 11262.43 -21.89 56875.95 88888.00 2017-03-20 07:14:27.908 079 11262.55 -21.84 56875.83 88888.00 2017-03-20 07:14:28.408 079 11262.65 -21.76 56875.70 88888.00 2017-03-20 07:14:28.908 079 11262.79 -21.74 56875.66 88888.00 2017-03-20 07:14:29.408 079 11262.92 -21.75 56875.62 88888.00 2017-03-20 07:14:29.908 079 11263.07 -21.72 56875.65 88888.00 2017-03-20 07:14:30.408 079 11263.19 -21.68 56875.67 88888.00 2017-03-20 07:14:30.908 079 11263.30 -21.59 56875.65 88888.00 2017-03-20 07:14:31.408 079 11263.45 -21.52 56875.62 88888.00 2017-03-20 07:14:31.908 079 11263.61 -21.49 56875.63 88888.00 2017-03-20 07:14:32.408 079 11263.73 -21.47 56875.65 88888.00 2017-03-20 07:14:32.908 079 11263.86 -21.38 56875.64 88888.00 2017-03-20 07:14:33.408 079 11264.04 -21.32 56875.67 88888.00 2017-03-20 07:14:33.908 079 11264.16 -21.32 56875.70 88888.00 2017-03-20 07:14:34.408 079 11264.28 -21.29 56875.75 88888.00 2017-03-20 07:14:34.908 079 11264.43 -21.25 56875.82 88888.00 2017-03-20 07:14:35.408 079 11264.57 -21.20 56875.86 88888.00 2017-03-20 07:14:35.908 079 11264.66 -21.13 56875.88 88888.00 2017-03-20 07:14:36.408 079 11264.73 -21.04 56875.96 88888.00 2017-03-20 07:14:36.908 079 11264.81 -21.00 56876.07 88888.00 2017-03-20 07:14:37.408 079 11264.87 -20.94 56876.17 88888.00 2017-03-20 07:14:37.908 079 11264.97 -20.83 56876.28 88888.00 2017-03-20 07:14:38.408 079 11265.13 -20.81 56876.37 88888.00 2017-03-20 07:14:38.908 079 11265.23 -20.76 56876.50 88888.00 2017-03-20 07:14:39.408 079 11265.34 -20.68 56876.60 88888.00 2017-03-20 07:14:39.908 079 11265.45 -20.66 56876.65 88888.00 2017-03-20 07:14:40.408 079 11265.48 -20.66 56876.78 88888.00 2017-03-20 07:14:40.908 079 11265.59 -20.63 56876.88 88888.00 2017-03-20 07:14:41.408 079 11265.70 -20.59 56876.97 88888.00 2017-03-20 07:14:41.908 079 11265.81 -20.59 56877.07 88888.00 2017-03-20 07:14:42.408 079 11265.85 -20.57 56877.19 88888.00 2017-03-20 07:14:42.908 079 11265.98 -20.53 56877.30 88888.00 2017-03-20 07:14:43.408 079 11266.05 -20.47 56877.38 88888.00 2017-03-20 07:14:43.908 079 11266.16 -20.39 56877.44 88888.00 2017-03-20 07:14:44.408 079 11266.29 -20.29 56877.46 88888.00 2017-03-20 07:14:44.908 079 11266.38 -20.35 56877.53 88888.00 2017-03-20 07:14:45.408 079 11266.54 -20.34 56877.55 88888.00 2017-03-20 07:14:45.908 079 11266.69 -20.32 56877.64 88888.00 2017-03-20 07:14:46.408 079 11266.81 -20.32 56877.71 88888.00 2017-03-20 07:14:46.908 079 11267.00 -20.29 56877.76 88888.00 2017-03-20 07:14:47.408 079 11267.16 -20.25 56877.72 88888.00 2017-03-20 07:14:47.908 079 11267.29 -20.25 56877.68 88888.00 2017-03-20 07:14:48.408 079 11267.44 -20.23 56877.69 88888.00 2017-03-20 07:14:48.908 079 11267.58 -20.21 56877.66 88888.00 2017-03-20 07:14:49.408 079 11267.72 -20.23 56877.65 88888.00 2017-03-20 07:14:49.908 079 11267.89 -20.21 56877.64 88888.00 2017-03-20 07:14:50.408 079 11268.08 -20.20 56877.63 88888.00 2017-03-20 07:14:50.908 079 11268.26 -20.22 56877.59 88888.00 2017-03-20 07:14:51.408 079 11268.42 -20.20 56877.53 88888.00 2017-03-20 07:14:51.908 079 11268.54 -20.21 56877.46 88888.00 2017-03-20 07:14:52.408 079 11268.74 -20.21 56877.38 88888.00 2017-03-20 07:14:52.908 079 11268.93 -20.16 56877.37 88888.00 2017-03-20 07:14:53.408 079 11269.07 -20.19 56877.31 88888.00 2017-03-20 07:14:53.908 079 11269.22 -20.25 56877.23 88888.00 2017-03-20 07:14:54.408 079 11269.32 -20.25 56877.18 88888.00 2017-03-20 07:14:54.908 079 11269.43 -20.25 56877.10 88888.00 2017-03-20 07:14:55.408 079 11269.69 -20.26 56877.02 88888.00 2017-03-20 07:14:55.908 079 11269.84 -20.25 56876.88 88888.00 2017-03-20 07:14:56.408 079 11269.94 -20.25 56876.85 88888.00 2017-03-20 07:14:56.908 079 11270.08 -20.26 56876.76 88888.00 2017-03-20 07:14:57.408 079 11270.18 -20.22 56876.72 88888.00 2017-03-20 07:14:57.908 079 11270.29 -20.25 56876.66 88888.00 2017-03-20 07:14:58.408 079 11270.48 -20.25 56876.55 88888.00 2017-03-20 07:14:58.908 079 11270.60 -20.27 56876.47 88888.00 2017-03-20 07:14:59.408 079 11270.69 -20.27 56876.43 88888.00 2017-03-20 07:14:59.908 079 11270.88 -20.28 56876.37 88888.00 2017-03-20 07:15:00.408 079 11271.02 -20.27 56876.39 88888.00 2017-03-20 07:15:00.908 079 11271.17 -20.28 56876.34 88888.00 2017-03-20 07:15:01.408 079 11271.30 -20.33 56876.31 88888.00 2017-03-20 07:15:01.908 079 11271.41 -20.33 56876.24 88888.00 2017-03-20 07:15:02.408 079 11271.46 -20.30 56876.21 88888.00 2017-03-20 07:15:02.908 079 11271.60 -20.35 56876.11 88888.00 2017-03-20 07:15:03.408 079 11271.72 -20.39 56876.05 88888.00 2017-03-20 07:15:03.908 079 11271.86 -20.45 56875.96 88888.00 2017-03-20 07:15:04.408 079 11271.95 -20.48 56875.86 88888.00 2017-03-20 07:15:04.908 079 11272.03 -20.45 56875.79 88888.00 2017-03-20 07:15:05.408 079 11272.09 -20.47 56875.72 88888.00 2017-03-20 07:15:05.908 079 11272.16 -20.53 56875.59 88888.00 2017-03-20 07:15:06.408 079 11272.28 -20.60 56875.53 88888.00 2017-03-20 07:15:06.908 079 11272.33 -20.62 56875.45 88888.00 2017-03-20 07:15:07.408 079 11272.42 -20.64 56875.39 88888.00 2017-03-20 07:15:07.908 079 11272.50 -20.67 56875.27 88888.00 2017-03-20 07:15:08.408 079 11272.55 -20.66 56875.18 88888.00 2017-03-20 07:15:08.908 079 11272.62 -20.68 56875.18 88888.00 2017-03-20 07:15:09.408 079 11272.65 -20.73 56875.12 88888.00 2017-03-20 07:15:09.908 079 11272.66 -20.77 56875.02 88888.00 2017-03-20 07:15:10.408 079 11272.63 -20.80 56874.92 88888.00 2017-03-20 07:15:10.908 079 11272.64 -20.81 56874.89 88888.00 2017-03-20 07:15:11.408 079 11272.71 -20.80 56874.85 88888.00 2017-03-20 07:15:11.908 079 11272.72 -20.89 56874.82 88888.00 2017-03-20 07:15:12.408 079 11272.70 -20.96 56874.75 88888.00 2017-03-20 07:15:12.908 079 11272.73 -20.97 56874.72 88888.00 2017-03-20 07:15:13.408 079 11272.78 -20.96 56874.68 88888.00 2017-03-20 07:15:13.908 079 11272.84 -20.96 56874.61 88888.00 2017-03-20 07:15:14.408 079 11272.85 -21.02 56874.61 88888.00 2017-03-20 07:15:14.908 079 11272.85 -21.08 56874.60 88888.00 2017-03-20 07:15:15.408 079 11272.87 -21.10 56874.56 88888.00 2017-03-20 07:15:15.908 079 11272.91 -21.13 56874.49 88888.00 2017-03-20 07:15:16.408 079 11272.94 -21.16 56874.41 88888.00 2017-03-20 07:15:16.908 079 11272.98 -21.16 56874.38 88888.00 2017-03-20 07:15:17.408 079 11272.99 -21.16 56874.32 88888.00 2017-03-20 07:15:17.908 079 11273.01 -21.21 56874.30 88888.00 2017-03-20 07:15:18.408 079 11273.07 -21.23 56874.24 88888.00 2017-03-20 07:15:18.908 079 11273.06 -21.20 56874.22 88888.00 2017-03-20 07:15:19.408 079 11273.13 -21.17 56874.18 88888.00 2017-03-20 07:15:19.908 079 11273.17 -21.20 56874.11 88888.00 2017-03-20 07:15:20.408 079 11273.21 -21.15 56874.05 88888.00 2017-03-20 07:15:20.908 079 11273.26 -21.16 56874.02 88888.00 2017-03-20 07:15:21.408 079 11273.28 -21.18 56873.99 88888.00 2017-03-20 07:15:21.908 079 11273.31 -21.21 56873.95 88888.00 2017-03-20 07:15:22.408 079 11273.32 -21.24 56873.90 88888.00 2017-03-20 07:15:22.908 079 11273.33 -21.27 56873.81 88888.00 2017-03-20 07:15:23.408 079 11273.39 -21.32 56873.76 88888.00 2017-03-20 07:15:23.908 079 11273.50 -21.38 56873.68 88888.00 2017-03-20 07:15:24.408 079 11273.52 -21.38 56873.60 88888.00 2017-03-20 07:15:24.908 079 11273.49 -21.40 56873.55 88888.00 2017-03-20 07:15:25.408 079 11273.49 -21.40 56873.51 88888.00 2017-03-20 07:15:25.908 079 11273.47 -21.50 56873.44 88888.00 2017-03-20 07:15:26.408 079 11273.43 -21.57 56873.29 88888.00 2017-03-20 07:15:26.908 079 11273.45 -21.63 56873.27 88888.00 2017-03-20 07:15:27.408 079 11273.45 -21.61 56873.21 88888.00 2017-03-20 07:15:27.908 079 11273.40 -21.62 56873.13 88888.00 2017-03-20 07:15:28.408 079 11273.35 -21.61 56873.06 88888.00 2017-03-20 07:15:28.908 079 11273.36 -21.62 56872.96 88888.00 2017-03-20 07:15:29.408 079 11273.35 -21.70 56872.84 88888.00 2017-03-20 07:15:29.908 079 11273.34 -21.75 56872.75 88888.00 2017-03-20 07:15:30.409 079 11273.36 -21.75 56872.69 88888.00 2017-03-20 07:15:30.909 079 11273.34 -21.79 56872.64 88888.00 2017-03-20 07:15:31.409 079 11273.25 -21.81 56872.49 88888.00 2017-03-20 07:15:31.909 079 11273.22 -21.83 56872.44 88888.00 2017-03-20 07:15:32.409 079 11273.25 -21.86 56872.30 88888.00 2017-03-20 07:15:32.909 079 11273.18 -21.95 56872.26 88888.00 2017-03-20 07:15:33.409 079 11273.06 -21.99 56872.17 88888.00 2017-03-20 07:15:33.909 079 11273.07 -22.08 56872.06 88888.00 2017-03-20 07:15:34.409 079 11273.05 -22.10 56871.94 88888.00 2017-03-20 07:15:34.909 079 11273.05 -22.12 56871.84 88888.00 2017-03-20 07:15:35.409 079 11272.98 -22.17 56871.73 88888.00 2017-03-20 07:15:35.909 079 11272.91 -22.20 56871.60 88888.00 2017-03-20 07:15:36.409 079 11272.84 -22.24 56871.55 88888.00 2017-03-20 07:15:36.909 079 11272.78 -22.29 56871.47 88888.00 2017-03-20 07:15:37.409 079 11272.75 -22.33 56871.36 88888.00 2017-03-20 07:15:37.909 079 11272.66 -22.37 56871.27 88888.00 2017-03-20 07:15:38.409 079 11272.58 -22.40 56871.22 88888.00 2017-03-20 07:15:38.909 079 11272.51 -22.46 56871.13 88888.00 2017-03-20 07:15:39.409 079 11272.42 -22.52 56871.08 88888.00 2017-03-20 07:15:39.909 079 11272.33 -22.52 56871.03 88888.00 2017-03-20 07:15:40.409 079 11272.26 -22.50 56870.96 88888.00 2017-03-20 07:15:40.909 079 11272.23 -22.54 56870.92 88888.00 2017-03-20 07:15:41.409 079 11272.14 -22.56 56870.91 88888.00 2017-03-20 07:15:41.909 079 11272.01 -22.60 56870.87 88888.00 2017-03-20 07:15:42.409 079 11271.92 -22.63 56870.79 88888.00 2017-03-20 07:15:42.909 079 11271.78 -22.65 56870.75 88888.00 2017-03-20 07:15:43.409 079 11271.67 -22.66 56870.72 88888.00 2017-03-20 07:15:43.909 079 11271.61 -22.70 56870.69 88888.00 2017-03-20 07:15:44.409 079 11271.51 -22.73 56870.66 88888.00 2017-03-20 07:15:44.909 079 11271.43 -22.79 56870.65 88888.00 2017-03-20 07:15:45.409 079 11271.34 -22.85 56870.63 88888.00 2017-03-20 07:15:45.909 079 11271.24 -22.93 56870.64 88888.00 2017-03-20 07:15:46.409 079 11271.16 -22.94 56870.64 88888.00 2017-03-20 07:15:46.909 079 11271.09 -22.99 56870.60 88888.00 2017-03-20 07:15:47.409 079 11270.95 -23.00 56870.58 88888.00 2017-03-20 07:15:47.909 079 11270.82 -23.02 56870.50 88888.00 2017-03-20 07:15:48.409 079 11270.71 -23.05 56870.49 88888.00 2017-03-20 07:15:48.909 079 11270.61 -23.13 56870.53 88888.00 2017-03-20 07:15:49.409 079 11270.53 -23.14 56870.51 88888.00 2017-03-20 07:15:49.909 079 11270.49 -23.17 56870.46 88888.00 2017-03-20 07:15:50.409 079 11270.39 -23.25 56870.45 88888.00 2017-03-20 07:15:50.909 079 11270.26 -23.33 56870.46 88888.00 2017-03-20 07:15:51.409 079 11270.18 -23.35 56870.49 88888.00 2017-03-20 07:15:51.909 079 11270.08 -23.39 56870.50 88888.00 2017-03-20 07:15:52.409 079 11270.00 -23.45 56870.43 88888.00 2017-03-20 07:15:52.909 079 11269.88 -23.43 56870.42 88888.00 2017-03-20 07:15:53.409 079 11269.74 -23.46 56870.39 88888.00 2017-03-20 07:15:53.909 079 11269.60 -23.56 56870.36 88888.00 2017-03-20 07:15:54.409 079 11269.49 -23.58 56870.37 88888.00 2017-03-20 07:15:54.909 079 11269.45 -23.56 56870.36 88888.00 2017-03-20 07:15:55.409 079 11269.35 -23.65 56870.33 88888.00 2017-03-20 07:15:55.909 079 11269.21 -23.69 56870.38 88888.00 2017-03-20 07:15:56.409 079 11269.10 -23.70 56870.39 88888.00 2017-03-20 07:15:56.909 079 11269.02 -23.72 56870.42 88888.00 2017-03-20 07:15:57.409 079 11268.93 -23.73 56870.42 88888.00 2017-03-20 07:15:57.909 079 11268.87 -23.75 56870.45 88888.00 2017-03-20 07:15:58.409 079 11268.77 -23.76 56870.51 88888.00 2017-03-20 07:15:58.909 079 11268.62 -23.80 56870.52 88888.00 2017-03-20 07:15:59.409 079 11268.59 -23.87 56870.46 88888.00 2017-03-20 07:15:59.909 079 11268.55 -23.88 56870.45 88888.00 2017-03-20 07:16:00.409 079 11268.49 -23.82 56870.43 88888.00 2017-03-20 07:16:00.909 079 11268.40 -23.89 56870.43 88888.00 2017-03-20 07:16:01.409 079 11268.37 -23.92 56870.46 88888.00 2017-03-20 07:16:01.909 079 11268.27 -23.96 56870.46 88888.00 2017-03-20 07:16:02.409 079 11268.20 -23.96 56870.45 88888.00 2017-03-20 07:16:02.909 079 11268.14 -24.01 56870.46 88888.00 2017-03-20 07:16:03.409 079 11268.07 -24.08 56870.45 88888.00 2017-03-20 07:16:03.909 079 11268.01 -24.15 56870.43 88888.00 2017-03-20 07:16:04.409 079 11267.96 -24.21 56870.40 88888.00 2017-03-20 07:16:04.909 079 11267.89 -24.19 56870.37 88888.00 2017-03-20 07:16:05.409 079 11267.76 -24.16 56870.36 88888.00 2017-03-20 07:16:05.909 079 11267.71 -24.14 56870.30 88888.00 2017-03-20 07:16:06.409 079 11267.66 -24.15 56870.25 88888.00 2017-03-20 07:16:06.909 079 11267.54 -24.15 56870.33 88888.00 2017-03-20 07:16:07.409 079 11267.47 -24.16 56870.28 88888.00 2017-03-20 07:16:07.909 079 11267.40 -24.22 56870.25 88888.00 2017-03-20 07:16:08.409 079 11267.35 -24.27 56870.25 88888.00 2017-03-20 07:16:08.909 079 11267.27 -24.26 56870.26 88888.00 2017-03-20 07:16:09.409 079 11267.22 -24.26 56870.23 88888.00 2017-03-20 07:16:09.909 079 11267.19 -24.27 56870.17 88888.00 2017-03-20 07:16:10.409 079 11267.14 -24.29 56870.17 88888.00 2017-03-20 07:16:10.909 079 11267.10 -24.34 56870.15 88888.00 2017-03-20 07:16:11.409 079 11267.05 -24.38 56870.07 88888.00 2017-03-20 07:16:11.909 079 11266.95 -24.37 56870.10 88888.00 2017-03-20 07:16:12.409 079 11266.92 -24.34 56870.02 88888.00 2017-03-20 07:16:12.909 079 11266.91 -24.33 56869.99 88888.00 2017-03-20 07:16:13.409 079 11266.91 -24.34 56869.98 88888.00 2017-03-20 07:16:13.909 079 11266.91 -24.34 56869.87 88888.00 2017-03-20 07:16:14.409 079 11266.91 -24.34 56869.83 88888.00 2017-03-20 07:16:14.909 079 11266.89 -24.30 56869.89 88888.00 2017-03-20 07:16:15.409 079 11266.87 -24.28 56869.85 88888.00 2017-03-20 07:16:15.909 079 11266.91 -24.26 56869.78 88888.00 2017-03-20 07:16:16.409 079 11266.96 -24.24 56869.74 88888.00 2017-03-20 07:16:16.909 079 11266.96 -24.27 56869.75 88888.00 2017-03-20 07:16:17.409 079 11266.98 -24.22 56869.69 88888.00 2017-03-20 07:16:17.909 079 11267.02 -24.23 56869.63 88888.00 2017-03-20 07:16:18.409 079 11267.02 -24.23 56869.65 88888.00 2017-03-20 07:16:18.909 079 11267.01 -24.17 56869.61 88888.00 2017-03-20 07:16:19.409 079 11267.03 -24.09 56869.49 88888.00 2017-03-20 07:16:19.909 079 11267.07 -24.07 56869.49 88888.00 2017-03-20 07:16:20.409 079 11267.10 -24.02 56869.49 88888.00 2017-03-20 07:16:20.909 079 11267.09 -23.99 56869.47 88888.00 2017-03-20 07:16:21.409 079 11267.10 -24.01 56869.37 88888.00 2017-03-20 07:16:21.909 079 11267.10 -23.97 56869.30 88888.00 2017-03-20 07:16:22.409 079 11267.16 -23.96 56869.27 88888.00 2017-03-20 07:16:22.909 079 11267.16 -23.95 56869.23 88888.00 2017-03-20 07:16:23.409 079 11267.16 -23.92 56869.20 88888.00 2017-03-20 07:16:23.909 079 11267.21 -23.86 56869.15 88888.00 2017-03-20 07:16:24.409 079 11267.20 -23.85 56869.10 88888.00 2017-03-20 07:16:24.909 079 11267.16 -23.82 56869.10 88888.00 2017-03-20 07:16:25.409 079 11267.21 -23.77 56869.08 88888.00 2017-03-20 07:16:25.909 079 11267.22 -23.77 56869.04 88888.00 2017-03-20 07:16:26.409 079 11267.24 -23.80 56868.95 88888.00 2017-03-20 07:16:26.909 079 11267.28 -23.81 56868.85 88888.00 2017-03-20 07:16:27.409 079 11267.29 -23.81 56868.82 88888.00 2017-03-20 07:16:27.909 079 11267.27 -23.81 56868.82 88888.00 2017-03-20 07:16:28.409 079 11267.16 -23.83 56868.79 88888.00 2017-03-20 07:16:28.909 079 11267.15 -23.79 56868.72 88888.00 2017-03-20 07:16:29.409 079 11267.17 -23.77 56868.65 88888.00 2017-03-20 07:16:29.909 079 11267.19 -23.80 56868.56 88888.00 2017-03-20 07:16:30.409 079 11267.22 -23.79 56868.51 88888.00 2017-03-20 07:16:30.909 079 11267.21 -23.72 56868.50 88888.00 2017-03-20 07:16:31.409 079 11267.16 -23.70 56868.44 88888.00 2017-03-20 07:16:31.909 079 11267.16 -23.68 56868.41 88888.00 2017-03-20 07:16:32.409 079 11267.17 -23.70 56868.38 88888.00 2017-03-20 07:16:32.909 079 11267.17 -23.73 56868.37 88888.00 2017-03-20 07:16:33.409 079 11267.14 -23.72 56868.38 88888.00 2017-03-20 07:16:33.909 079 11267.15 -23.67 56868.34 88888.00 2017-03-20 07:16:34.409 079 11267.17 -23.68 56868.31 88888.00 2017-03-20 07:16:34.909 079 11267.19 -23.60 56868.34 88888.00 2017-03-20 07:16:35.409 079 11267.20 -23.54 56868.31 88888.00 2017-03-20 07:16:35.909 079 11267.16 -23.53 56868.26 88888.00 2017-03-20 07:16:36.409 079 11267.16 -23.55 56868.16 88888.00 2017-03-20 07:16:36.909 079 11267.23 -23.54 56868.14 88888.00 2017-03-20 07:16:37.409 079 11267.29 -23.48 56868.15 88888.00 2017-03-20 07:16:37.909 079 11267.30 -23.47 56868.12 88888.00 2017-03-20 07:16:38.409 079 11267.30 -23.46 56868.11 88888.00 2017-03-20 07:16:38.909 079 11267.34 -23.42 56868.09 88888.00 2017-03-20 07:16:39.409 079 11267.37 -23.39 56868.05 88888.00 2017-03-20 07:16:39.909 079 11267.40 -23.35 56868.00 88888.00 2017-03-20 07:16:40.409 079 11267.47 -23.31 56867.99 88888.00 2017-03-20 07:16:40.909 079 11267.55 -23.26 56867.92 88888.00 2017-03-20 07:16:41.409 079 11267.56 -23.22 56867.83 88888.00 2017-03-20 07:16:41.909 079 11267.58 -23.15 56867.77 88888.00 2017-03-20 07:16:42.409 079 11267.64 -23.12 56867.73 88888.00 2017-03-20 07:16:42.909 079 11267.64 -23.09 56867.64 88888.00 2017-03-20 07:16:43.409 079 11267.63 -23.07 56867.67 88888.00 2017-03-20 07:16:43.909 079 11267.65 -23.06 56867.63 88888.00 2017-03-20 07:16:44.409 079 11267.69 -23.06 56867.57 88888.00 2017-03-20 07:16:44.909 079 11267.71 -23.04 56867.56 88888.00 2017-03-20 07:16:45.409 079 11267.68 -23.00 56867.51 88888.00 2017-03-20 07:16:45.909 079 11267.63 -23.01 56867.50 88888.00 2017-03-20 07:16:46.409 079 11267.59 -23.00 56867.45 88888.00 2017-03-20 07:16:46.909 079 11267.65 -23.00 56867.48 88888.00 2017-03-20 07:16:47.409 079 11267.64 -23.05 56867.51 88888.00 2017-03-20 07:16:47.909 079 11267.62 -23.01 56867.50 88888.00 2017-03-20 07:16:48.409 079 11267.58 -23.00 56867.47 88888.00 2017-03-20 07:16:48.909 079 11267.59 -22.99 56867.44 88888.00 2017-03-20 07:16:49.409 079 11267.61 -22.91 56867.45 88888.00 2017-03-20 07:16:49.909 079 11267.61 -22.92 56867.43 88888.00 2017-03-20 07:16:50.409 079 11267.61 -22.91 56867.44 88888.00 2017-03-20 07:16:50.909 079 11267.59 -22.91 56867.42 88888.00 2017-03-20 07:16:51.409 079 11267.57 -22.93 56867.37 88888.00 2017-03-20 07:16:51.909 079 11267.61 -22.93 56867.35 88888.00 2017-03-20 07:16:52.409 079 11267.64 -22.91 56867.32 88888.00 2017-03-20 07:16:52.909 079 11267.65 -22.87 56867.32 88888.00 2017-03-20 07:16:53.409 079 11267.70 -22.86 56867.29 88888.00 2017-03-20 07:16:53.909 079 11267.73 -22.86 56867.28 88888.00 2017-03-20 07:16:54.409 079 11267.78 -22.86 56867.22 88888.00 2017-03-20 07:16:54.909 079 11267.83 -22.84 56867.15 88888.00 2017-03-20 07:16:55.409 079 11267.82 -22.80 56867.11 88888.00 2017-03-20 07:16:55.909 079 11267.83 -22.81 56867.06 88888.00 2017-03-20 07:16:56.409 079 11267.87 -22.84 56866.98 88888.00 2017-03-20 07:16:56.909 079 11267.91 -22.85 56866.91 88888.00 2017-03-20 07:16:57.409 079 11267.92 -22.84 56866.80 88888.00 2017-03-20 07:16:57.909 079 11267.93 -22.83 56866.81 88888.00 2017-03-20 07:16:58.409 079 11267.99 -22.85 56866.79 88888.00 2017-03-20 07:16:58.909 079 11267.94 -22.87 56866.74 88888.00 2017-03-20 07:16:59.409 079 11267.91 -22.88 56866.70 88888.00 2017-03-20 07:16:59.909 079 11267.92 -22.92 56866.55 88888.00 2017-03-20 07:17:00.409 079 11267.93 -22.93 56866.51 88888.00 2017-03-20 07:17:00.909 079 11267.93 -22.94 56866.42 88888.00 2017-03-20 07:17:01.409 079 11267.97 -22.95 56866.40 88888.00 2017-03-20 07:17:01.909 079 11267.96 -22.97 56866.34 88888.00 2017-03-20 07:17:02.409 079 11267.91 -23.00 56866.23 88888.00 2017-03-20 07:17:02.909 079 11267.90 -23.05 56866.09 88888.00 2017-03-20 07:17:03.409 079 11267.90 -23.12 56866.06 88888.00 2017-03-20 07:17:03.909 079 11267.86 -23.22 56866.02 88888.00 2017-03-20 07:17:04.409 079 11267.90 -23.27 56865.85 88888.00 2017-03-20 07:17:04.909 079 11267.91 -23.29 56865.82 88888.00 2017-03-20 07:17:05.409 079 11267.89 -23.34 56865.77 88888.00 2017-03-20 07:17:05.909 079 11267.87 -23.38 56865.65 88888.00 2017-03-20 07:17:06.409 079 11267.79 -23.36 56865.64 88888.00 2017-03-20 07:17:06.909 079 11267.72 -23.36 56865.57 88888.00 2017-03-20 07:17:07.409 079 11267.73 -23.34 56865.53 88888.00 2017-03-20 07:17:07.909 079 11267.73 -23.34 56865.38 88888.00 2017-03-20 07:17:08.409 079 11267.73 -23.45 56865.30 88888.00 2017-03-20 07:17:08.909 079 11267.69 -23.48 56865.24 88888.00 2017-03-20 07:17:09.409 079 11267.64 -23.46 56865.13 88888.00 2017-03-20 07:17:09.909 079 11267.62 -23.48 56865.06 88888.00 2017-03-20 07:17:10.409 079 11267.56 -23.52 56864.98 88888.00 2017-03-20 07:17:10.909 079 11267.51 -23.52 56864.87 88888.00 2017-03-20 07:17:11.409 079 11267.48 -23.55 56864.78 88888.00 2017-03-20 07:17:11.909 079 11267.43 -23.59 56864.68 88888.00 2017-03-20 07:17:12.409 079 11267.43 -23.66 56864.59 88888.00 2017-03-20 07:17:12.909 079 11267.35 -23.67 56864.49 88888.00 2017-03-20 07:17:13.409 079 11267.33 -23.73 56864.37 88888.00 2017-03-20 07:17:13.909 079 11267.30 -23.73 56864.28 88888.00 2017-03-20 07:17:14.409 079 11267.29 -23.75 56864.20 88888.00 2017-03-20 07:17:14.909 079 11267.26 -23.80 56864.13 88888.00 2017-03-20 07:17:15.409 079 11267.16 -23.87 56864.10 88888.00 2017-03-20 07:17:15.909 079 11267.09 -23.88 56863.99 88888.00 2017-03-20 07:17:16.409 079 11267.05 -23.88 56863.89 88888.00 2017-03-20 07:17:16.909 079 11267.00 -23.88 56863.76 88888.00 2017-03-20 07:17:17.409 079 11266.95 -23.92 56863.71 88888.00 2017-03-20 07:17:17.909 079 11266.96 -23.92 56863.62 88888.00 2017-03-20 07:17:18.409 079 11266.89 -23.95 56863.52 88888.00 2017-03-20 07:17:18.909 079 11266.86 -23.97 56863.40 88888.00 2017-03-20 07:17:19.409 079 11266.86 -23.99 56863.33 88888.00 2017-03-20 07:17:19.909 079 11266.78 -24.03 56863.21 88888.00 2017-03-20 07:17:20.409 079 11266.71 -24.07 56863.05 88888.00 2017-03-20 07:17:20.909 079 11266.67 -24.13 56862.98 88888.00 2017-03-20 07:17:21.409 079 11266.64 -24.23 56862.87 88888.00 2017-03-20 07:17:21.909 079 11266.53 -24.27 56862.74 88888.00 2017-03-20 07:17:22.409 079 11266.44 -24.28 56862.66 88888.00 2017-03-20 07:17:22.909 079 11266.47 -24.38 56862.53 88888.00 2017-03-20 07:17:23.409 079 11266.43 -24.41 56862.31 88888.00 2017-03-20 07:17:23.909 079 11266.39 -24.41 56862.16 88888.00 2017-03-20 07:17:24.409 079 11266.38 -24.42 56862.08 88888.00 2017-03-20 07:17:24.909 079 11266.31 -24.53 56862.00 88888.00 2017-03-20 07:17:25.409 079 11266.27 -24.56 56861.93 88888.00 2017-03-20 07:17:25.909 079 11266.27 -24.55 56861.83 88888.00 2017-03-20 07:17:26.409 079 11266.26 -24.60 56861.73 88888.00 2017-03-20 07:17:26.909 079 11266.22 -24.67 56861.60 88888.00 2017-03-20 07:17:27.409 079 11266.19 -24.65 56861.50 88888.00 2017-03-20 07:17:27.909 079 11266.10 -24.69 56861.39 88888.00 2017-03-20 07:17:28.409 079 11265.97 -24.70 56861.26 88888.00 2017-03-20 07:17:28.909 079 11265.97 -24.74 56861.18 88888.00 2017-03-20 07:17:29.409 079 11265.92 -24.76 56861.10 88888.00 2017-03-20 07:17:29.909 079 11265.89 -24.78 56860.96 88888.00 2017-03-20 07:17:30.409 079 11265.84 -24.87 56860.86 88888.00 2017-03-20 07:17:30.909 079 11265.77 -24.89 56860.74 88888.00 2017-03-20 07:17:31.409 079 11265.70 -24.89 56860.70 88888.00 2017-03-20 07:17:31.909 079 11265.67 -24.89 56860.62 88888.00 2017-03-20 07:17:32.409 079 11265.62 -24.78 56860.55 88888.00 2017-03-20 07:17:32.909 079 11265.52 -24.82 56860.48 88888.00 2017-03-20 07:17:33.409 079 11265.45 -24.83 56860.39 88888.00 2017-03-20 07:17:33.909 079 11265.41 -24.84 56860.33 88888.00 2017-03-20 07:17:34.409 079 11265.34 -24.82 56860.20 88888.00 2017-03-20 07:17:34.909 079 11265.27 -24.81 56860.16 88888.00 2017-03-20 07:17:35.409 079 11265.18 -24.85 56860.13 88888.00 2017-03-20 07:17:35.909 079 11265.11 -24.84 56860.09 88888.00 2017-03-20 07:17:36.409 079 11265.04 -24.83 56860.01 88888.00 2017-03-20 07:17:36.909 079 11265.02 -24.84 56859.97 88888.00 2017-03-20 07:17:37.409 079 11264.95 -24.81 56859.92 88888.00 2017-03-20 07:17:37.909 079 11264.91 -24.83 56859.85 88888.00 2017-03-20 07:17:38.409 079 11264.87 -24.84 56859.75 88888.00 2017-03-20 07:17:38.909 079 11264.79 -24.87 56859.69 88888.00 2017-03-20 07:17:39.409 079 11264.66 -24.88 56859.66 88888.00 2017-03-20 07:17:39.909 079 11264.57 -24.94 56859.66 88888.00 2017-03-20 07:17:40.409 079 11264.50 -24.92 56859.66 88888.00 2017-03-20 07:17:40.909 079 11264.44 -24.91 56859.60 88888.00 2017-03-20 07:17:41.409 079 11264.38 -24.90 56859.64 88888.00 2017-03-20 07:17:41.909 079 11264.30 -24.90 56859.59 88888.00 2017-03-20 07:17:42.409 079 11264.25 -24.90 56859.58 88888.00 2017-03-20 07:17:42.909 079 11264.18 -24.88 56859.58 88888.00 2017-03-20 07:17:43.409 079 11264.17 -24.85 56859.56 88888.00 2017-03-20 07:17:43.909 079 11264.14 -24.87 56859.55 88888.00 2017-03-20 07:17:44.409 079 11264.01 -24.87 56859.55 88888.00 2017-03-20 07:17:44.909 079 11263.86 -24.91 56859.51 88888.00 2017-03-20 07:17:45.410 079 11263.77 -24.94 56859.43 88888.00 2017-03-20 07:17:45.910 079 11263.77 -24.91 56859.38 88888.00 2017-03-20 07:17:46.410 079 11263.74 -24.90 56859.32 88888.00 2017-03-20 07:17:46.910 079 11263.63 -24.90 56859.24 88888.00 2017-03-20 07:17:47.410 079 11263.60 -24.88 56859.24 88888.00 2017-03-20 07:17:47.910 079 11263.52 -24.88 56859.23 88888.00 2017-03-20 07:17:48.410 079 11263.45 -24.88 56859.13 88888.00 2017-03-20 07:17:48.910 079 11263.46 -24.84 56859.01 88888.00 2017-03-20 07:17:49.410 079 11263.42 -24.82 56858.98 88888.00 2017-03-20 07:17:49.910 079 11263.34 -24.79 56858.97 88888.00 2017-03-20 07:17:50.410 079 11263.35 -24.75 56858.91 88888.00 2017-03-20 07:17:50.910 079 11263.30 -24.74 56858.87 88888.00 2017-03-20 07:17:51.410 079 11263.25 -24.69 56858.87 88888.00 2017-03-20 07:17:51.910 079 11263.24 -24.64 56858.85 88888.00 2017-03-20 07:17:52.410 079 11263.21 -24.64 56858.83 88888.00 2017-03-20 07:17:52.910 079 11263.17 -24.60 56858.87 88888.00 2017-03-20 07:17:53.410 079 11263.12 -24.53 56858.90 88888.00 2017-03-20 07:17:53.910 079 11263.09 -24.49 56858.87 88888.00 2017-03-20 07:17:54.410 079 11263.03 -24.47 56858.84 88888.00 2017-03-20 07:17:54.910 079 11263.04 -24.42 56858.75 88888.00 2017-03-20 07:17:55.410 079 11263.02 -24.47 56858.71 88888.00 2017-03-20 07:17:55.910 079 11262.95 -24.48 56858.68 88888.00 2017-03-20 07:17:56.410 079 11262.89 -24.43 56858.65 88888.00 2017-03-20 07:17:56.910 079 11262.85 -24.36 56858.63 88888.00 2017-03-20 07:17:57.410 079 11262.75 -24.36 56858.58 88888.00 2017-03-20 07:17:57.910 079 11262.67 -24.34 56858.52 88888.00 2017-03-20 07:17:58.410 079 11262.67 -24.30 56858.52 88888.00 2017-03-20 07:17:58.910 079 11262.61 -24.26 56858.46 88888.00 2017-03-20 07:17:59.410 079 11262.47 -24.23 56858.44 88888.00 2017-03-20 07:17:59.910 079 11262.40 -24.22 56858.46 88888.00 2017-03-20 07:18:00.410 079 11262.41 -24.22 56858.50 88888.00 2017-03-20 07:18:00.910 079 11262.37 -24.21 56858.44 88888.00 2017-03-20 07:18:01.410 079 11262.38 -24.19 56858.38 88888.00 2017-03-20 07:18:01.910 079 11262.37 -24.15 56858.38 88888.00 2017-03-20 07:18:02.410 079 11262.35 -24.10 56858.30 88888.00 2017-03-20 07:18:02.910 079 11262.33 -24.02 56858.21 88888.00 2017-03-20 07:18:03.410 079 11262.27 -23.95 56858.19 88888.00 2017-03-20 07:18:03.910 079 11262.24 -23.93 56858.16 88888.00 2017-03-20 07:18:04.410 079 11262.23 -23.89 56858.10 88888.00 2017-03-20 07:18:04.910 079 11262.24 -23.85 56857.98 88888.00 2017-03-20 07:18:05.410 079 11262.21 -23.81 56857.87 88888.00 2017-03-20 07:18:05.910 079 11262.21 -23.77 56857.81 88888.00 2017-03-20 07:18:06.410 079 11262.19 -23.73 56857.86 88888.00 2017-03-20 07:18:06.910 079 11262.17 -23.72 56857.86 88888.00 2017-03-20 07:18:07.410 079 11262.16 -23.69 56857.80 88888.00 2017-03-20 07:18:07.910 079 11262.14 -23.63 56857.73 88888.00 2017-03-20 07:18:08.410 079 11262.12 -23.56 56857.67 88888.00 2017-03-20 07:18:08.910 079 11262.08 -23.53 56857.55 88888.00 2017-03-20 07:18:09.410 079 11262.05 -23.56 56857.47 88888.00 2017-03-20 07:18:09.910 079 11262.02 -23.54 56857.43 88888.00 2017-03-20 07:18:10.410 079 11261.98 -23.53 56857.42 88888.00 2017-03-20 07:18:10.910 079 11261.93 -23.53 56857.33 88888.00 2017-03-20 07:18:11.410 079 11261.91 -23.52 56857.24 88888.00 2017-03-20 07:18:11.910 079 11261.79 -23.51 56857.20 88888.00 2017-03-20 07:18:12.410 079 11261.73 -23.46 56857.05 88888.00 2017-03-20 07:18:12.910 079 11261.67 -23.42 56856.92 88888.00 2017-03-20 07:18:13.410 079 11261.58 -23.41 56856.84 88888.00 2017-03-20 07:18:13.910 079 11261.54 -23.39 56856.66 88888.00 2017-03-20 07:18:14.410 079 11261.54 -23.42 56856.62 88888.00 2017-03-20 07:18:14.910 079 11261.47 -23.43 56856.54 88888.00 2017-03-20 07:18:15.410 079 11261.39 -23.40 56856.44 88888.00 2017-03-20 07:18:15.910 079 11261.29 -23.40 56856.33 88888.00 2017-03-20 07:18:16.410 079 11261.23 -23.42 56856.24 88888.00 2017-03-20 07:18:16.910 079 11261.17 -23.39 56856.08 88888.00 2017-03-20 07:18:17.410 079 11261.12 -23.34 56855.99 88888.00 2017-03-20 07:18:17.910 079 11261.08 -23.38 56855.92 88888.00 2017-03-20 07:18:18.410 079 11260.98 -23.38 56855.85 88888.00 2017-03-20 07:18:18.910 079 11260.90 -23.35 56855.68 88888.00 2017-03-20 07:18:19.410 079 11260.89 -23.32 56855.55 88888.00 2017-03-20 07:18:19.910 079 11260.88 -23.32 56855.47 88888.00 2017-03-20 07:18:20.410 079 11260.84 -23.33 56855.32 88888.00 2017-03-20 07:18:20.910 079 11260.81 -23.34 56855.22 88888.00 2017-03-20 07:18:21.410 079 11260.81 -23.36 56855.09 88888.00 2017-03-20 07:18:21.910 079 11260.77 -23.40 56854.96 88888.00 2017-03-20 07:18:22.410 079 11260.71 -23.35 56854.83 88888.00 2017-03-20 07:18:22.910 079 11260.66 -23.36 56854.68 88888.00 2017-03-20 07:18:23.410 079 11260.63 -23.34 56854.55 88888.00 2017-03-20 07:18:23.910 079 11260.61 -23.29 56854.38 88888.00 2017-03-20 07:18:24.410 079 11260.61 -23.29 56854.19 88888.00 2017-03-20 07:18:24.910 079 11260.59 -23.31 56854.04 88888.00 2017-03-20 07:18:25.410 079 11260.55 -23.27 56853.90 88888.00 2017-03-20 07:18:25.910 079 11260.57 -23.21 56853.70 88888.00 2017-03-20 07:18:26.410 079 11260.56 -23.21 56853.58 88888.00 2017-03-20 07:18:26.910 079 11260.57 -23.19 56853.38 88888.00 2017-03-20 07:18:27.410 079 11260.63 -23.20 56853.19 88888.00 2017-03-20 07:18:27.910 079 11260.63 -23.21 56852.97 88888.00 2017-03-20 07:18:28.410 079 11260.61 -23.21 56852.81 88888.00 2017-03-20 07:18:28.910 079 11260.63 -23.20 56852.68 88888.00 2017-03-20 07:18:29.410 079 11260.69 -23.18 56852.46 88888.00 2017-03-20 07:18:29.910 079 11260.73 -23.15 56852.22 88888.00 2017-03-20 07:18:30.410 079 11260.83 -23.12 56852.07 88888.00 2017-03-20 07:18:30.910 079 11260.89 -23.12 56851.84 88888.00 2017-03-20 07:18:31.410 079 11260.95 -23.08 56851.64 88888.00 2017-03-20 07:18:31.910 079 11260.95 -23.06 56851.40 88888.00 2017-03-20 07:18:32.410 079 11261.03 -23.01 56851.19 88888.00 2017-03-20 07:18:32.910 079 11261.03 -22.95 56850.99 88888.00 2017-03-20 07:18:33.410 079 11261.06 -22.92 56850.83 88888.00 2017-03-20 07:18:33.910 079 11261.11 -22.90 56850.62 88888.00 2017-03-20 07:18:34.410 079 11261.20 -22.79 56850.48 88888.00 2017-03-20 07:18:34.910 079 11261.23 -22.72 56850.36 88888.00 2017-03-20 07:18:35.410 079 11261.33 -22.64 56850.16 88888.00 2017-03-20 07:18:35.910 079 11261.39 -22.57 56849.99 88888.00 2017-03-20 07:18:36.410 079 11261.37 -22.51 56849.79 88888.00 2017-03-20 07:18:36.910 079 11261.44 -22.43 56849.63 88888.00 2017-03-20 07:18:37.410 079 11261.56 -22.38 56849.46 88888.00 2017-03-20 07:18:37.910 079 11261.58 -22.34 56849.29 88888.00 2017-03-20 07:18:38.410 079 11261.60 -22.26 56849.06 88888.00 2017-03-20 07:18:38.910 079 11261.70 -22.27 56848.86 88888.00 2017-03-20 07:18:39.410 079 11261.80 -22.23 56848.68 88888.00 2017-03-20 07:18:39.910 079 11261.87 -22.15 56848.49 88888.00 2017-03-20 07:18:40.410 079 11261.96 -22.06 56848.31 88888.00 2017-03-20 07:18:40.910 079 11262.07 -21.98 56848.16 88888.00 2017-03-20 07:18:41.410 079 11262.14 -21.92 56847.98 88888.00 2017-03-20 07:18:41.910 079 11262.20 -21.85 56847.81 88888.00 2017-03-20 07:18:42.410 079 11262.31 -21.76 56847.61 88888.00 2017-03-20 07:18:42.910 079 11262.44 -21.72 56847.41 88888.00 2017-03-20 07:18:43.410 079 11262.57 -21.64 56847.25 88888.00 2017-03-20 07:18:43.910 079 11262.65 -21.50 56847.08 88888.00 2017-03-20 07:18:44.410 079 11262.74 -21.43 56846.91 88888.00 2017-03-20 07:18:44.910 079 11262.79 -21.40 56846.70 88888.00 2017-03-20 07:18:45.410 079 11262.98 -21.29 56846.53 88888.00 2017-03-20 07:18:45.910 079 11263.12 -21.16 56846.35 88888.00 2017-03-20 07:18:46.410 079 11263.20 -21.03 56846.19 88888.00 2017-03-20 07:18:46.910 079 11263.30 -20.89 56846.04 88888.00 2017-03-20 07:18:47.410 079 11263.48 -20.80 56845.86 88888.00 2017-03-20 07:18:47.910 079 11263.65 -20.64 56845.68 88888.00 2017-03-20 07:18:48.410 079 11263.80 -20.55 56845.55 88888.00 2017-03-20 07:18:48.910 079 11263.83 -20.45 56845.41 88888.00 2017-03-20 07:18:49.410 079 11263.88 -20.39 56845.28 88888.00 2017-03-20 07:18:49.910 079 11263.97 -20.26 56845.14 88888.00 2017-03-20 07:18:50.410 079 11264.10 -20.15 56845.02 88888.00 2017-03-20 07:18:50.910 079 11264.20 -20.04 56844.89 88888.00 2017-03-20 07:18:51.410 079 11264.29 -19.94 56844.71 88888.00 2017-03-20 07:18:51.910 079 11264.41 -19.85 56844.59 88888.00 2017-03-20 07:18:52.410 079 11264.51 -19.75 56844.51 88888.00 2017-03-20 07:18:52.910 079 11264.60 -19.64 56844.39 88888.00 2017-03-20 07:18:53.410 079 11264.70 -19.52 56844.30 88888.00 2017-03-20 07:18:53.910 079 11264.79 -19.44 56844.19 88888.00 2017-03-20 07:18:54.410 079 11264.85 -19.32 56844.09 88888.00 2017-03-20 07:18:54.910 079 11264.98 -19.20 56843.98 88888.00 2017-03-20 07:18:55.410 079 11265.12 -19.07 56843.93 88888.00 2017-03-20 07:18:55.910 079 11265.20 -18.97 56843.88 88888.00 2017-03-20 07:18:56.410 079 11265.30 -18.83 56843.83 88888.00 2017-03-20 07:18:56.910 079 11265.42 -18.69 56843.73 88888.00 2017-03-20 07:18:57.410 079 11265.59 -18.59 56843.64 88888.00 2017-03-20 07:18:57.910 079 11265.66 -18.51 56843.56 88888.00 2017-03-20 07:18:58.410 079 11265.73 -18.37 56843.56 88888.00 2017-03-20 07:18:58.910 079 11265.83 -18.23 56843.54 88888.00 2017-03-20 07:18:59.410 079 11265.94 -18.12 56843.47 88888.00 2017-03-20 07:18:59.910 079 11266.04 -18.08 56843.48 88888.00 2017-03-20 07:19:00.410 079 11266.10 -18.01 56843.44 88888.00 2017-03-20 07:19:00.910 079 11266.17 -17.95 56843.41 88888.00 2017-03-20 07:19:01.410 079 11266.25 -17.78 56843.35 88888.00 2017-03-20 07:19:01.910 079 11266.34 -17.64 56843.24 88888.00 2017-03-20 07:19:02.410 079 11266.39 -17.54 56843.24 88888.00 2017-03-20 07:19:02.910 079 11266.47 -17.44 56843.17 88888.00 2017-03-20 07:19:03.410 079 11266.55 -17.34 56843.10 88888.00 2017-03-20 07:19:03.910 079 11266.60 -17.25 56843.05 88888.00 2017-03-20 07:19:04.410 079 11266.65 -17.21 56843.06 88888.00 2017-03-20 07:19:04.910 079 11266.71 -17.14 56842.99 88888.00 2017-03-20 07:19:05.410 079 11266.79 -17.09 56842.97 88888.00 2017-03-20 07:19:05.910 079 11266.86 -17.03 56842.92 88888.00 2017-03-20 07:19:06.410 079 11266.91 -16.98 56842.84 88888.00 2017-03-20 07:19:06.910 079 11267.06 -16.95 56842.78 88888.00 2017-03-20 07:19:07.410 079 11267.15 -16.92 56842.76 88888.00 2017-03-20 07:19:07.910 079 11267.21 -16.83 56842.71 88888.00 2017-03-20 07:19:08.410 079 11267.28 -16.78 56842.67 88888.00 2017-03-20 07:19:08.910 079 11267.37 -16.74 56842.70 88888.00 2017-03-20 07:19:09.410 079 11267.45 -16.66 56842.68 88888.00 2017-03-20 07:19:09.910 079 11267.58 -16.57 56842.67 88888.00 2017-03-20 07:19:10.410 079 11267.68 -16.52 56842.74 88888.00 2017-03-20 07:19:10.910 079 11267.76 -16.46 56842.74 88888.00 2017-03-20 07:19:11.410 079 11267.84 -16.35 56842.80 88888.00 2017-03-20 07:19:11.910 079 11267.91 -16.27 56842.84 88888.00 2017-03-20 07:19:12.410 079 11267.99 -16.25 56842.80 88888.00 2017-03-20 07:19:12.910 079 11268.10 -16.20 56842.84 88888.00 2017-03-20 07:19:13.410 079 11268.21 -16.13 56842.92 88888.00 2017-03-20 07:19:13.910 079 11268.32 -16.01 56842.93 88888.00 2017-03-20 07:19:14.410 079 11268.42 -15.94 56842.93 88888.00 2017-03-20 07:19:14.910 079 11268.53 -15.93 56842.95 88888.00 2017-03-20 07:19:15.410 079 11268.60 -15.92 56842.93 88888.00 2017-03-20 07:19:15.910 079 11268.67 -15.86 56842.98 88888.00 2017-03-20 07:19:16.410 079 11268.75 -15.80 56843.03 88888.00 2017-03-20 07:19:16.910 079 11268.86 -15.77 56843.08 88888.00 2017-03-20 07:19:17.410 079 11268.96 -15.72 56843.06 88888.00 2017-03-20 07:19:17.910 079 11269.09 -15.70 56843.08 88888.00 2017-03-20 07:19:18.410 079 11269.18 -15.65 56843.11 88888.00 2017-03-20 07:19:18.910 079 11269.26 -15.58 56843.13 88888.00 2017-03-20 07:19:19.410 079 11269.37 -15.49 56843.18 88888.00 2017-03-20 07:19:19.910 079 11269.42 -15.46 56843.24 88888.00 2017-03-20 07:19:20.410 079 11269.46 -15.45 56843.24 88888.00 2017-03-20 07:19:20.910 079 11269.56 -15.38 56843.30 88888.00 2017-03-20 07:19:21.410 079 11269.65 -15.29 56843.37 88888.00 2017-03-20 07:19:21.910 079 11269.74 -15.25 56843.38 88888.00 2017-03-20 07:19:22.410 079 11269.80 -15.21 56843.38 88888.00 2017-03-20 07:19:22.910 079 11269.88 -15.16 56843.45 88888.00 2017-03-20 07:19:23.410 079 11269.98 -15.13 56843.50 88888.00 2017-03-20 07:19:23.910 079 11270.05 -15.10 56843.53 88888.00 2017-03-20 07:19:24.410 079 11270.15 -15.06 56843.55 88888.00 2017-03-20 07:19:24.910 079 11270.25 -15.03 56843.60 88888.00 2017-03-20 07:19:25.410 079 11270.30 -14.98 56843.66 88888.00 2017-03-20 07:19:25.910 079 11270.41 -14.94 56843.70 88888.00 2017-03-20 07:19:26.410 079 11270.44 -14.87 56843.73 88888.00 2017-03-20 07:19:26.910 079 11270.49 -14.83 56843.74 88888.00 2017-03-20 07:19:27.410 079 11270.55 -14.85 56843.79 88888.00 2017-03-20 07:19:27.910 079 11270.62 -14.75 56843.85 88888.00 2017-03-20 07:19:28.410 079 11270.65 -14.68 56843.93 88888.00 2017-03-20 07:19:28.910 079 11270.71 -14.63 56844.02 88888.00 2017-03-20 07:19:29.410 079 11270.74 -14.58 56844.11 88888.00 2017-03-20 07:19:29.910 079 11270.77 -14.60 56844.18 88888.00 2017-03-20 07:19:30.410 079 11270.79 -14.54 56844.21 88888.00 2017-03-20 07:19:30.910 079 11270.79 -14.49 56844.28 88888.00 2017-03-20 07:19:31.410 079 11270.82 -14.49 56844.41 88888.00 2017-03-20 07:19:31.910 079 11270.82 -14.47 56844.52 88888.00 2017-03-20 07:19:32.410 079 11270.82 -14.44 56844.63 88888.00 2017-03-20 07:19:32.910 079 11270.83 -14.44 56844.78 88888.00 2017-03-20 07:19:33.410 079 11270.82 -14.41 56844.94 88888.00 2017-03-20 07:19:33.910 079 11270.84 -14.35 56845.05 88888.00 2017-03-20 07:19:34.410 079 11270.79 -14.33 56845.14 88888.00 2017-03-20 07:19:34.910 079 11270.79 -14.30 56845.21 88888.00 2017-03-20 07:19:35.410 079 11270.82 -14.29 56845.24 88888.00 2017-03-20 07:19:35.910 079 11270.81 -14.29 56845.33 88888.00 2017-03-20 07:19:36.410 079 11270.82 -14.31 56845.46 88888.00 2017-03-20 07:19:36.910 079 11270.87 -14.36 56845.53 88888.00 2017-03-20 07:19:37.410 079 11270.89 -14.31 56845.58 88888.00 2017-03-20 07:19:37.910 079 11270.94 -14.31 56845.62 88888.00 2017-03-20 07:19:38.410 079 11270.95 -14.33 56845.67 88888.00 2017-03-20 07:19:38.910 079 11270.94 -14.30 56845.74 88888.00 2017-03-20 07:19:39.410 079 11270.95 -14.34 56845.82 88888.00 2017-03-20 07:19:39.910 079 11270.94 -14.38 56845.86 88888.00 2017-03-20 07:19:40.410 079 11270.94 -14.38 56845.91 88888.00 2017-03-20 07:19:40.910 079 11270.92 -14.40 56846.01 88888.00 2017-03-20 07:19:41.410 079 11270.89 -14.42 56846.12 88888.00 2017-03-20 07:19:41.910 079 11270.84 -14.45 56846.21 88888.00 2017-03-20 07:19:42.410 079 11270.85 -14.47 56846.31 88888.00 2017-03-20 07:19:42.910 079 11270.83 -14.49 56846.49 88888.00 2017-03-20 07:19:43.410 079 11270.78 -14.53 56846.64 88888.00 2017-03-20 07:19:43.910 079 11270.79 -14.55 56846.76 88888.00 2017-03-20 07:19:44.410 079 11270.72 -14.58 56846.82 88888.00 2017-03-20 07:19:44.910 079 11270.67 -14.63 56846.88 88888.00 2017-03-20 07:19:45.410 079 11270.68 -14.61 56847.08 88888.00 2017-03-20 07:19:45.910 079 11270.63 -14.62 56847.20 88888.00 2017-03-20 07:19:46.410 079 11270.62 -14.65 56847.34 88888.00 2017-03-20 07:19:46.910 079 11270.60 -14.64 56847.49 88888.00 2017-03-20 07:19:47.410 079 11270.50 -14.69 56847.61 88888.00 2017-03-20 07:19:47.910 079 11270.47 -14.76 56847.73 88888.00 2017-03-20 07:19:48.410 079 11270.43 -14.84 56847.84 88888.00 2017-03-20 07:19:48.910 079 11270.42 -14.88 56847.94 88888.00 2017-03-20 07:19:49.410 079 11270.34 -14.92 56848.06 88888.00 2017-03-20 07:19:49.910 079 11270.22 -14.96 56848.18 88888.00 2017-03-20 07:19:50.410 079 11270.21 -14.98 56848.26 88888.00 2017-03-20 07:19:50.910 079 11270.21 -15.04 56848.30 88888.00 2017-03-20 07:19:51.410 079 11270.14 -15.12 56848.35 88888.00 2017-03-20 07:19:51.910 079 11270.09 -15.17 56848.39 88888.00 2017-03-20 07:19:52.410 079 11270.06 -15.23 56848.42 88888.00 2017-03-20 07:19:52.910 079 11270.02 -15.28 56848.50 88888.00 2017-03-20 07:19:53.410 079 11269.99 -15.32 56848.65 88888.00 2017-03-20 07:19:53.910 079 11269.98 -15.35 56848.65 88888.00 2017-03-20 07:19:54.410 079 11269.93 -15.39 56848.76 88888.00 2017-03-20 07:19:54.910 079 11269.86 -15.47 56848.81 88888.00 2017-03-20 07:19:55.410 079 11269.79 -15.52 56848.86 88888.00 2017-03-20 07:19:55.910 079 11269.70 -15.53 56848.89 88888.00 2017-03-20 07:19:56.410 079 11269.58 -15.62 56848.92 88888.00 2017-03-20 07:19:56.910 079 11269.52 -15.64 56848.99 88888.00 2017-03-20 07:19:57.410 079 11269.40 -15.73 56848.97 88888.00 2017-03-20 07:19:57.910 079 11269.29 -15.78 56848.99 88888.00 2017-03-20 07:19:58.410 079 11269.17 -15.84 56848.95 88888.00 2017-03-20 07:19:58.910 079 11269.12 -15.93 56849.02 88888.00 2017-03-20 07:19:59.410 079 11269.05 -16.00 56848.99 88888.00 2017-03-20 07:19:59.910 079 11268.96 -16.05 56848.94 88888.00 2017-03-20 07:20:00.410 079 11268.95 -16.14 56848.97 88888.00 2017-03-20 07:20:00.910 079 11268.89 -16.25 56849.00 88888.00 2017-03-20 07:20:01.410 079 11268.81 -16.30 56849.01 88888.00 2017-03-20 07:20:01.910 079 11268.75 -16.38 56849.05 88888.00 2017-03-20 07:20:02.410 079 11268.68 -16.47 56849.07 88888.00 2017-03-20 07:20:02.910 079 11268.58 -16.53 56849.12 88888.00 2017-03-20 07:20:03.410 079 11268.51 -16.57 56849.16 88888.00 2017-03-20 07:20:03.910 079 11268.42 -16.62 56849.22 88888.00 2017-03-20 07:20:04.410 079 11268.30 -16.72 56849.27 88888.00 2017-03-20 07:20:04.910 079 11268.18 -16.78 56849.35 88888.00 2017-03-20 07:20:05.410 079 11268.07 -16.82 56849.44 88888.00 2017-03-20 07:20:05.910 079 11267.92 -16.88 56849.45 88888.00 2017-03-20 07:20:06.410 079 11267.77 -16.98 56849.51 88888.00 2017-03-20 07:20:06.910 079 11267.68 -17.06 56849.54 88888.00 2017-03-20 07:20:07.410 079 11267.56 -17.12 56849.61 88888.00 2017-03-20 07:20:07.910 079 11267.44 -17.21 56849.66 88888.00 2017-03-20 07:20:08.410 079 11267.28 -17.32 56849.72 88888.00 2017-03-20 07:20:08.910 079 11267.10 -17.46 56849.77 88888.00 2017-03-20 07:20:09.410 079 11266.96 -17.50 56849.78 88888.00 2017-03-20 07:20:09.910 079 11266.88 -17.61 56849.84 88888.00 2017-03-20 07:20:10.410 079 11266.75 -17.70 56849.86 88888.00 2017-03-20 07:20:10.910 079 11266.60 -17.77 56849.88 88888.00 2017-03-20 07:20:11.410 079 11266.48 -17.87 56849.91 88888.00 2017-03-20 07:20:11.910 079 11266.39 -17.98 56849.93 88888.00 2017-03-20 07:20:12.410 079 11266.25 -18.08 56850.02 88888.00 2017-03-20 07:20:12.910 079 11266.06 -18.16 56850.04 88888.00 2017-03-20 07:20:13.410 079 11265.96 -18.26 56850.09 88888.00 2017-03-20 07:20:13.910 079 11265.88 -18.41 56850.17 88888.00 2017-03-20 07:20:14.410 079 11265.80 -18.48 56850.22 88888.00 2017-03-20 07:20:14.910 079 11265.73 -18.52 56850.24 88888.00 2017-03-20 07:20:15.410 079 11265.59 -18.62 56850.24 88888.00 2017-03-20 07:20:15.910 079 11265.47 -18.71 56850.25 88888.00 2017-03-20 07:20:16.410 079 11265.38 -18.79 56850.30 88888.00 2017-03-20 07:20:16.910 079 11265.21 -18.86 56850.37 88888.00 2017-03-20 07:20:17.410 079 11265.12 -19.00 56850.43 88888.00 2017-03-20 07:20:17.910 079 11264.97 -19.07 56850.43 88888.00 2017-03-20 07:20:18.410 079 11264.84 -19.17 56850.50 88888.00 2017-03-20 07:20:18.910 079 11264.73 -19.24 56850.55 88888.00 2017-03-20 07:20:19.410 079 11264.64 -19.28 56850.59 88888.00 2017-03-20 07:20:19.910 079 11264.52 -19.36 56850.66 88888.00 2017-03-20 07:20:20.411 079 11264.35 -19.43 56850.72 88888.00 2017-03-20 07:20:20.911 079 11264.14 -19.52 56850.76 88888.00 2017-03-20 07:20:21.411 079 11263.97 -19.55 56850.78 88888.00 2017-03-20 07:20:21.911 079 11263.81 -19.65 56850.78 88888.00 2017-03-20 07:20:22.411 079 11263.66 -19.79 56850.85 88888.00 2017-03-20 07:20:22.911 079 11263.55 -19.82 56850.91 88888.00 2017-03-20 07:20:23.411 079 11263.38 -19.89 56850.91 88888.00 2017-03-20 07:20:23.911 079 11263.21 -20.00 56850.87 88888.00 2017-03-20 07:20:24.411 079 11263.05 -20.08 56850.94 88888.00 2017-03-20 07:20:24.911 079 11262.91 -20.13 56850.99 88888.00 2017-03-20 07:20:25.411 079 11262.70 -20.16 56851.04 88888.00 2017-03-20 07:20:25.911 079 11262.55 -20.19 56851.11 88888.00 2017-03-20 07:20:26.411 079 11262.43 -20.28 56851.18 88888.00 2017-03-20 07:20:26.911 079 11262.24 -20.35 56851.21 88888.00 2017-03-20 07:20:27.411 079 11262.15 -20.41 56851.38 88888.00 2017-03-20 07:20:27.911 079 11262.06 -20.45 56851.50 88888.00 2017-03-20 07:20:28.411 079 11261.91 -20.54 56851.58 88888.00 2017-03-20 07:20:28.911 079 11261.77 -20.61 56851.70 88888.00 2017-03-20 07:20:29.411 079 11261.66 -20.68 56851.82 88888.00 2017-03-20 07:20:29.911 079 11261.52 -20.69 56851.92 88888.00 2017-03-20 07:20:30.411 079 11261.37 -20.75 56852.03 88888.00 2017-03-20 07:20:30.911 079 11261.28 -20.76 56852.17 88888.00 2017-03-20 07:20:31.411 079 11261.19 -20.83 56852.32 88888.00 2017-03-20 07:20:31.911 079 11261.11 -20.91 56852.39 88888.00 2017-03-20 07:20:32.411 079 11261.05 -20.97 56852.52 88888.00 2017-03-20 07:20:32.911 079 11260.92 -21.07 56852.62 88888.00 2017-03-20 07:20:33.411 079 11260.82 -21.17 56852.72 88888.00 2017-03-20 07:20:33.911 079 11260.74 -21.25 56852.86 88888.00 2017-03-20 07:20:34.411 079 11260.66 -21.28 56853.04 88888.00 2017-03-20 07:20:34.911 079 11260.55 -21.30 56853.18 88888.00 2017-03-20 07:20:35.411 079 11260.49 -21.31 56853.26 88888.00 2017-03-20 07:20:35.911 079 11260.39 -21.35 56853.38 88888.00 2017-03-20 07:20:36.411 079 11260.32 -21.37 56853.50 88888.00 2017-03-20 07:20:36.911 079 11260.20 -21.42 56853.61 88888.00 2017-03-20 07:20:37.411 079 11260.07 -21.51 56853.74 88888.00 2017-03-20 07:20:37.911 079 11259.91 -21.63 56853.90 88888.00 2017-03-20 07:20:38.411 079 11259.79 -21.69 56854.08 88888.00 2017-03-20 07:20:38.911 079 11259.72 -21.69 56854.23 88888.00 2017-03-20 07:20:39.411 079 11259.65 -21.72 56854.35 88888.00 2017-03-20 07:20:39.911 079 11259.46 -21.75 56854.46 88888.00 2017-03-20 07:20:40.411 079 11259.30 -21.78 56854.58 88888.00 2017-03-20 07:20:40.911 079 11259.22 -21.83 56854.71 88888.00 2017-03-20 07:20:41.411 079 11259.17 -21.85 56854.89 88888.00 2017-03-20 07:20:41.911 079 11259.09 -21.91 56855.05 88888.00 2017-03-20 07:20:42.411 079 11259.02 -21.97 56855.29 88888.00 2017-03-20 07:20:42.911 079 11258.92 -22.05 56855.43 88888.00 2017-03-20 07:20:43.411 079 11258.83 -22.09 56855.56 88888.00 2017-03-20 07:20:43.911 079 11258.79 -22.13 56855.73 88888.00 2017-03-20 07:20:44.411 079 11258.68 -22.18 56855.82 88888.00 2017-03-20 07:20:44.911 079 11258.59 -22.22 56855.99 88888.00 2017-03-20 07:20:45.411 079 11258.48 -22.20 56856.19 88888.00 2017-03-20 07:20:45.911 079 11258.44 -22.29 56856.38 88888.00 2017-03-20 07:20:46.411 079 11258.31 -22.37 56856.57 88888.00 2017-03-20 07:20:46.911 079 11258.24 -22.40 56856.78 88888.00 2017-03-20 07:20:47.411 079 11258.25 -22.38 56856.97 88888.00 2017-03-20 07:20:47.911 079 11258.19 -22.39 56857.10 88888.00 2017-03-20 07:20:48.411 079 11258.14 -22.43 56857.23 88888.00 2017-03-20 07:20:48.911 079 11258.11 -22.46 56857.40 88888.00 2017-03-20 07:20:49.411 079 11258.05 -22.52 56857.57 88888.00 2017-03-20 07:20:49.911 079 11257.99 -22.47 56857.70 88888.00 2017-03-20 07:20:50.411 079 11258.03 -22.47 56857.80 88888.00 2017-03-20 07:20:50.911 079 11258.02 -22.46 56857.93 88888.00 2017-03-20 07:20:51.411 079 11257.97 -22.50 56858.04 88888.00 2017-03-20 07:20:51.911 079 11257.99 -22.53 56858.10 88888.00 2017-03-20 07:20:52.411 079 11258.09 -22.59 56858.13 88888.00 2017-03-20 07:20:52.911 079 11258.09 -22.59 56858.24 88888.00 2017-03-20 07:20:53.411 079 11258.06 -22.60 56858.34 88888.00 2017-03-20 07:20:53.911 079 11258.05 -22.57 56858.38 88888.00 2017-03-20 07:20:54.411 079 11258.05 -22.58 56858.44 88888.00 2017-03-20 07:20:54.911 079 11258.03 -22.64 56858.49 88888.00 2017-03-20 07:20:55.411 079 11258.05 -22.65 56858.53 88888.00 2017-03-20 07:20:55.911 079 11258.03 -22.64 56858.56 88888.00 2017-03-20 07:20:56.411 079 11258.03 -22.65 56858.61 88888.00 2017-03-20 07:20:56.911 079 11258.05 -22.70 56858.64 88888.00 2017-03-20 07:20:57.411 079 11258.07 -22.74 56858.72 88888.00 2017-03-20 07:20:57.911 079 11258.06 -22.79 56858.82 88888.00 2017-03-20 07:20:58.411 079 11258.12 -22.80 56858.87 88888.00 2017-03-20 07:20:58.911 079 11258.18 -22.81 56858.90 88888.00 2017-03-20 07:20:59.411 079 11258.18 -22.83 56858.97 88888.00 2017-03-20 07:20:59.911 079 11258.21 -22.81 56859.04 88888.00 2017-03-20 07:21:00.411 079 11258.25 -22.86 56859.03 88888.00 2017-03-20 07:21:00.911 079 11258.25 -22.88 56859.08 88888.00 2017-03-20 07:21:01.411 079 11258.21 -22.87 56859.14 88888.00 2017-03-20 07:21:01.911 079 11258.33 -22.93 56859.19 88888.00 2017-03-20 07:21:02.411 079 11258.45 -23.01 56859.22 88888.00 2017-03-20 07:21:02.911 079 11258.48 -22.98 56859.23 88888.00 2017-03-20 07:21:03.411 079 11258.54 -22.98 56859.27 88888.00 2017-03-20 07:21:03.911 079 11258.61 -22.97 56859.28 88888.00 2017-03-20 07:21:04.411 079 11258.67 -22.94 56859.27 88888.00 2017-03-20 07:21:04.911 079 11258.74 -22.94 56859.28 88888.00 2017-03-20 07:21:05.411 079 11258.79 -22.93 56859.34 88888.00 2017-03-20 07:21:05.911 079 11258.86 -22.94 56859.41 88888.00 2017-03-20 07:21:06.411 079 11258.92 -22.94 56859.38 88888.00 2017-03-20 07:21:06.911 079 11258.99 -22.91 56859.35 88888.00 2017-03-20 07:21:07.411 079 11259.03 -22.88 56859.32 88888.00 2017-03-20 07:21:07.911 079 11259.09 -22.91 56859.29 88888.00 2017-03-20 07:21:08.411 079 11259.21 -22.94 56859.22 88888.00 2017-03-20 07:21:08.911 079 11259.24 -22.99 56859.19 88888.00 2017-03-20 07:21:09.411 079 11259.25 -22.98 56859.20 88888.00 2017-03-20 07:21:09.911 079 11259.38 -22.97 56859.21 88888.00 2017-03-20 07:21:10.411 079 11259.43 -23.01 56859.20 88888.00 2017-03-20 07:21:10.911 079 11259.50 -23.04 56859.14 88888.00 2017-03-20 07:21:11.411 079 11259.62 -23.06 56859.10 88888.00 2017-03-20 07:21:11.911 079 11259.76 -23.09 56859.09 88888.00 2017-03-20 07:21:12.411 079 11259.78 -23.11 56859.04 88888.00 2017-03-20 07:21:12.911 079 11259.85 -23.11 56859.00 88888.00 2017-03-20 07:21:13.411 079 11259.98 -23.09 56858.96 88888.00 2017-03-20 07:21:13.911 079 11260.05 -23.06 56858.98 88888.00 2017-03-20 07:21:14.411 079 11260.10 -23.04 56858.97 88888.00 2017-03-20 07:21:14.911 079 11260.21 -23.01 56859.00 88888.00 2017-03-20 07:21:15.411 079 11260.26 -22.95 56859.02 88888.00 2017-03-20 07:21:15.911 079 11260.32 -22.93 56858.98 88888.00 2017-03-20 07:21:16.411 079 11260.42 -22.85 56858.98 88888.00 2017-03-20 07:21:16.911 079 11260.52 -22.73 56859.00 88888.00 2017-03-20 07:21:17.411 079 11260.57 -22.71 56859.00 88888.00 2017-03-20 07:21:17.911 079 11260.62 -22.66 56859.03 88888.00 2017-03-20 07:21:18.411 079 11260.73 -22.57 56859.00 88888.00 2017-03-20 07:21:18.911 079 11260.80 -22.54 56858.98 88888.00 2017-03-20 07:21:19.411 079 11260.90 -22.47 56859.01 88888.00 2017-03-20 07:21:19.911 079 11261.04 -22.45 56859.00 88888.00 2017-03-20 07:21:20.411 079 11261.10 -22.39 56859.00 88888.00 2017-03-20 07:21:20.911 079 11261.17 -22.34 56858.94 88888.00 2017-03-20 07:21:21.411 079 11261.26 -22.33 56858.92 88888.00 2017-03-20 07:21:21.911 079 11261.38 -22.26 56858.91 88888.00 2017-03-20 07:21:22.411 079 11261.47 -22.29 56858.88 88888.00 2017-03-20 07:21:22.911 079 11261.61 -22.33 56858.85 88888.00 2017-03-20 07:21:23.411 079 11261.77 -22.33 56858.84 88888.00 2017-03-20 07:21:23.911 079 11261.88 -22.30 56858.83 88888.00 2017-03-20 07:21:24.411 079 11262.00 -22.20 56858.78 88888.00 2017-03-20 07:21:24.911 079 11262.06 -22.13 56858.81 88888.00 2017-03-20 07:21:25.411 079 11262.10 -22.03 56858.83 88888.00 2017-03-20 07:21:25.911 079 11262.20 -21.96 56858.87 88888.00 2017-03-20 07:21:26.411 079 11262.35 -21.91 56858.84 88888.00 2017-03-20 07:21:26.911 079 11262.44 -21.86 56858.82 88888.00 2017-03-20 07:21:27.411 079 11262.55 -21.79 56858.84 88888.00 2017-03-20 07:21:27.911 079 11262.69 -21.71 56858.87 88888.00 2017-03-20 07:21:28.411 079 11262.82 -21.66 56858.79 88888.00 2017-03-20 07:21:28.911 079 11262.89 -21.62 56858.72 88888.00 2017-03-20 07:21:29.411 079 11262.99 -21.57 56858.66 88888.00 2017-03-20 07:21:29.911 079 11263.12 -21.54 56858.56 88888.00 2017-03-20 07:21:30.411 079 11263.24 -21.52 56858.51 88888.00 2017-03-20 07:21:30.911 079 11263.34 -21.52 56858.49 88888.00 2017-03-20 07:21:31.411 079 11263.49 -21.52 56858.47 88888.00 2017-03-20 07:21:31.911 079 11263.61 -21.51 56858.45 88888.00 2017-03-20 07:21:32.411 079 11263.73 -21.47 56858.40 88888.00 2017-03-20 07:21:32.911 079 11263.87 -21.43 56858.33 88888.00 2017-03-20 07:21:33.411 079 11263.96 -21.44 56858.26 88888.00 2017-03-20 07:21:33.911 079 11264.09 -21.36 56858.12 88888.00 2017-03-20 07:21:34.411 079 11264.20 -21.30 56857.99 88888.00 2017-03-20 07:21:34.911 079 11264.28 -21.30 56857.88 88888.00 2017-03-20 07:21:35.411 079 11264.36 -21.27 56857.78 88888.00 2017-03-20 07:21:35.911 079 11264.44 -21.24 56857.70 88888.00 2017-03-20 07:21:36.411 079 11264.56 -21.21 56857.65 88888.00 2017-03-20 07:21:36.911 079 11264.65 -21.16 56857.52 88888.00 2017-03-20 07:21:37.411 079 11264.72 -21.00 56857.43 88888.00 2017-03-20 07:21:37.911 079 11264.81 -20.96 56857.41 88888.00 2017-03-20 07:21:38.411 079 11264.81 -20.89 56857.40 88888.00 2017-03-20 07:21:38.911 079 11264.90 -20.80 56857.39 88888.00 2017-03-20 07:21:39.411 079 11264.94 -20.69 56857.39 88888.00 2017-03-20 07:21:39.911 079 11264.97 -20.63 56857.41 88888.00 2017-03-20 07:21:40.411 079 11265.01 -20.60 56857.41 88888.00 2017-03-20 07:21:40.911 079 11265.11 -20.55 56857.41 88888.00 2017-03-20 07:21:41.411 079 11265.18 -20.54 56857.34 88888.00 2017-03-20 07:21:41.911 079 11265.25 -20.52 56857.29 88888.00 2017-03-20 07:21:42.411 079 11265.33 -20.48 56857.25 88888.00 2017-03-20 07:21:42.911 079 11265.38 -20.43 56857.27 88888.00 2017-03-20 07:21:43.411 079 11265.42 -20.45 56857.23 88888.00 2017-03-20 07:21:43.911 079 11265.45 -20.45 56857.23 88888.00 2017-03-20 07:21:44.411 079 11265.48 -20.46 56857.17 88888.00 2017-03-20 07:21:44.911 079 11265.49 -20.43 56857.14 88888.00 2017-03-20 07:21:45.411 079 11265.57 -20.41 56857.12 88888.00 2017-03-20 07:21:45.911 079 11265.61 -20.35 56857.16 88888.00 2017-03-20 07:21:46.411 079 11265.63 -20.33 56857.23 88888.00 2017-03-20 07:21:46.911 079 11265.70 -20.30 56857.28 88888.00 2017-03-20 07:21:47.411 079 11265.74 -20.21 56857.35 88888.00 2017-03-20 07:21:47.911 079 11265.78 -20.12 56857.44 88888.00 2017-03-20 07:21:48.411 079 11265.83 -20.06 56857.57 88888.00 2017-03-20 07:21:48.911 079 11265.92 -19.98 56857.67 88888.00 2017-03-20 07:21:49.411 079 11265.95 -19.89 56857.81 88888.00 2017-03-20 07:21:49.911 079 11265.96 -19.81 56857.89 88888.00 2017-03-20 07:21:50.411 079 11266.04 -19.79 56858.01 88888.00 2017-03-20 07:21:50.911 079 11266.17 -19.74 56858.20 88888.00 2017-03-20 07:21:51.411 079 11266.22 -19.70 56858.33 88888.00 2017-03-20 07:21:51.911 079 11266.26 -19.77 56858.43 88888.00 2017-03-20 07:21:52.411 079 11266.31 -19.80 56858.55 88888.00 2017-03-20 07:21:52.911 079 11266.37 -19.85 56858.69 88888.00 2017-03-20 07:21:53.411 079 11266.43 -19.88 56858.77 88888.00 2017-03-20 07:21:53.911 079 11266.48 -19.94 56858.81 88888.00 2017-03-20 07:21:54.411 079 11266.44 -20.00 56858.85 88888.00 2017-03-20 07:21:54.911 079 11266.44 -20.04 56858.92 88888.00 2017-03-20 07:21:55.411 079 11266.47 -20.12 56858.97 88888.00 2017-03-20 07:21:55.911 079 11266.44 -20.13 56858.97 88888.00 2017-03-20 07:21:56.411 079 11266.37 -20.20 56858.98 88888.00 2017-03-20 07:21:56.911 079 11266.37 -20.25 56859.03 88888.00 2017-03-20 07:21:57.411 079 11266.37 -20.33 56859.09 88888.00 2017-03-20 07:21:57.911 079 11266.31 -20.42 56859.17 88888.00 2017-03-20 07:21:58.411 079 11266.25 -20.41 56859.23 88888.00 2017-03-20 07:21:58.911 079 11266.22 -20.46 56859.29 88888.00 2017-03-20 07:21:59.411 079 11266.12 -20.50 56859.38 88888.00 2017-03-20 07:21:59.911 079 11266.02 -20.52 56859.45 88888.00 2017-03-20 07:22:00.411 079 11265.96 -20.50 56859.47 88888.00 2017-03-20 07:22:00.911 079 11265.87 -20.61 56859.52 88888.00 2017-03-20 07:22:01.411 079 11265.78 -20.66 56859.56 88888.00 2017-03-20 07:22:01.911 079 11265.69 -20.60 56859.67 88888.00 2017-03-20 07:22:02.411 079 11265.54 -20.59 56859.78 88888.00 2017-03-20 07:22:02.911 079 11265.46 -20.60 56859.96 88888.00 2017-03-20 07:22:03.411 079 11265.39 -20.64 56860.04 88888.00 2017-03-20 07:22:03.911 079 11265.28 -20.64 56860.13 88888.00 2017-03-20 07:22:04.411 079 11265.19 -20.69 56860.26 88888.00 2017-03-20 07:22:04.911 079 11265.07 -20.80 56860.43 88888.00 2017-03-20 07:22:05.411 079 11265.00 -20.87 56860.60 88888.00 2017-03-20 07:22:05.911 079 11264.92 -20.87 56860.75 88888.00 2017-03-20 07:22:06.411 079 11264.83 -20.90 56860.92 88888.00 2017-03-20 07:22:06.911 079 11264.76 -20.95 56861.09 88888.00 2017-03-20 07:22:07.411 079 11264.65 -20.98 56861.27 88888.00 2017-03-20 07:22:07.911 079 11264.51 -21.06 56861.44 88888.00 2017-03-20 07:22:08.411 079 11264.42 -21.10 56861.55 88888.00 2017-03-20 07:22:08.911 079 11264.30 -21.13 56861.70 88888.00 2017-03-20 07:22:09.411 079 11264.17 -21.21 56861.83 88888.00 2017-03-20 07:22:09.911 079 11264.03 -21.29 56861.97 88888.00 2017-03-20 07:22:10.411 079 11263.95 -21.32 56862.06 88888.00 2017-03-20 07:22:10.911 079 11263.80 -21.40 56862.21 88888.00 2017-03-20 07:22:11.411 079 11263.65 -21.45 56862.30 88888.00 2017-03-20 07:22:11.911 079 11263.53 -21.58 56862.31 88888.00 2017-03-20 07:22:12.411 079 11263.41 -21.68 56862.35 88888.00 2017-03-20 07:22:12.911 079 11263.28 -21.82 56862.43 88888.00 2017-03-20 07:22:13.411 079 11263.16 -21.90 56862.45 88888.00 2017-03-20 07:22:13.911 079 11263.02 -22.02 56862.48 88888.00 2017-03-20 07:22:14.411 079 11262.89 -22.12 56862.55 88888.00 2017-03-20 07:22:14.911 079 11262.81 -22.18 56862.57 88888.00 2017-03-20 07:22:15.411 079 11262.68 -22.26 56862.56 88888.00 2017-03-20 07:22:15.911 079 11262.56 -22.36 56862.57 88888.00 2017-03-20 07:22:16.411 079 11262.50 -22.47 56862.54 88888.00 2017-03-20 07:22:16.911 079 11262.37 -22.64 56862.54 88888.00 2017-03-20 07:22:17.411 079 11262.23 -22.75 56862.57 88888.00 2017-03-20 07:22:17.911 079 11262.13 -22.83 56862.60 88888.00 2017-03-20 07:22:18.411 079 11261.96 -22.88 56862.60 88888.00 2017-03-20 07:22:18.911 079 11261.85 -22.98 56862.59 88888.00 2017-03-20 07:22:19.411 079 11261.73 -23.02 56862.63 88888.00 2017-03-20 07:22:19.911 079 11261.68 -23.09 56862.69 88888.00 2017-03-20 07:22:20.411 079 11261.56 -23.27 56862.72 88888.00 2017-03-20 07:22:20.911 079 11261.45 -23.40 56862.70 88888.00 2017-03-20 07:22:21.411 079 11261.38 -23.53 56862.75 88888.00 2017-03-20 07:22:21.911 079 11261.26 -23.68 56862.77 88888.00 2017-03-20 07:22:22.411 079 11261.17 -23.80 56862.77 88888.00 2017-03-20 07:22:22.911 079 11261.05 -23.92 56862.81 88888.00 2017-03-20 07:22:23.411 079 11260.97 -24.08 56862.87 88888.00 2017-03-20 07:22:23.911 079 11260.81 -24.26 56862.92 88888.00 2017-03-20 07:22:24.411 079 11260.71 -24.38 56862.92 88888.00 2017-03-20 07:22:24.911 079 11260.62 -24.54 56862.85 88888.00 2017-03-20 07:22:25.412 079 11260.47 -24.64 56862.81 88888.00 2017-03-20 07:22:25.912 079 11260.35 -24.83 56862.82 88888.00 2017-03-20 07:22:26.412 079 11260.20 -24.99 56862.82 88888.00 2017-03-20 07:22:26.912 079 11260.10 -25.15 56862.76 88888.00 2017-03-20 07:22:27.412 079 11259.98 -25.29 56862.69 88888.00 2017-03-20 07:22:27.912 079 11259.87 -25.44 56862.63 88888.00 2017-03-20 07:22:28.412 079 11259.78 -25.59 56862.55 88888.00 2017-03-20 07:22:28.912 079 11259.63 -25.74 56862.51 88888.00 2017-03-20 07:22:29.412 079 11259.56 -25.91 56862.42 88888.00 2017-03-20 07:22:29.912 079 11259.46 -26.05 56862.31 88888.00 2017-03-20 07:22:30.412 079 11259.31 -26.20 56862.17 88888.00 2017-03-20 07:22:30.912 079 11259.20 -26.35 56862.02 88888.00 2017-03-20 07:22:31.412 079 11259.10 -26.51 56861.90 88888.00 2017-03-20 07:22:31.912 079 11258.97 -26.62 56861.71 88888.00 2017-03-20 07:22:32.412 079 11258.89 -26.80 56861.61 88888.00 2017-03-20 07:22:32.912 079 11258.78 -26.87 56861.47 88888.00 2017-03-20 07:22:33.412 079 11258.68 -26.99 56861.34 88888.00 2017-03-20 07:22:33.912 079 11258.55 -27.13 56861.21 88888.00 2017-03-20 07:22:34.412 079 11258.45 -27.25 56861.10 88888.00 2017-03-20 07:22:34.912 079 11258.38 -27.34 56860.96 88888.00 2017-03-20 07:22:35.412 079 11258.32 -27.42 56860.83 88888.00 2017-03-20 07:22:35.912 079 11258.32 -27.55 56860.74 88888.00 2017-03-20 07:22:36.412 079 11258.30 -27.70 56860.60 88888.00 2017-03-20 07:22:36.912 079 11258.23 -27.82 56860.52 88888.00 2017-03-20 07:22:37.412 079 11258.19 -27.94 56860.45 88888.00 2017-03-20 07:22:37.912 079 11258.12 -28.01 56860.39 88888.00 2017-03-20 07:22:38.412 079 11258.10 -28.11 56860.31 88888.00 2017-03-20 07:22:38.912 079 11258.12 -28.18 56860.28 88888.00 2017-03-20 07:22:39.412 079 11258.12 -28.23 56860.20 88888.00 2017-03-20 07:22:39.912 079 11258.11 -28.32 56860.13 88888.00 2017-03-20 07:22:40.412 079 11258.07 -28.32 56860.06 88888.00 2017-03-20 07:22:40.912 079 11258.07 -28.36 56860.04 88888.00 2017-03-20 07:22:41.412 079 11258.05 -28.39 56859.97 88888.00 2017-03-20 07:22:41.912 079 11258.05 -28.50 56859.90 88888.00 2017-03-20 07:22:42.412 079 11258.06 -28.58 56859.75 88888.00 2017-03-20 07:22:42.912 079 11258.13 -28.66 56859.66 88888.00 2017-03-20 07:22:43.412 079 11258.13 -28.70 56859.59 88888.00 2017-03-20 07:22:43.912 079 11258.16 -28.70 56859.47 88888.00 2017-03-20 07:22:44.412 079 11258.23 -28.78 56859.38 88888.00 2017-03-20 07:22:44.912 079 11258.26 -28.83 56859.27 88888.00 2017-03-20 07:22:45.412 079 11258.27 -28.87 56859.19 88888.00 2017-03-20 07:22:45.912 079 11258.27 -28.90 56859.04 88888.00 2017-03-20 07:22:46.412 079 11258.33 -28.91 56858.95 88888.00 2017-03-20 07:22:46.912 079 11258.33 -28.94 56858.81 88888.00 2017-03-20 07:22:47.412 079 11258.35 -28.97 56858.68 88888.00 2017-03-20 07:22:47.912 079 11258.35 -28.97 56858.58 88888.00 2017-03-20 07:22:48.412 079 11258.39 -29.05 56858.53 88888.00 2017-03-20 07:22:48.912 079 11258.40 -29.09 56858.46 88888.00 2017-03-20 07:22:49.412 079 11258.39 -29.03 56858.37 88888.00 2017-03-20 07:22:49.912 079 11258.39 -29.00 56858.32 88888.00 2017-03-20 07:22:50.412 079 11258.45 -28.94 56858.34 88888.00 2017-03-20 07:22:50.912 079 11258.46 -28.93 56858.32 88888.00 2017-03-20 07:22:51.412 079 11258.48 -28.93 56858.32 88888.00 2017-03-20 07:22:51.912 079 11258.49 -28.92 56858.31 88888.00 2017-03-20 07:22:52.412 079 11258.55 -28.92 56858.32 88888.00 2017-03-20 07:22:52.912 079 11258.53 -28.90 56858.33 88888.00 2017-03-20 07:22:53.412 079 11258.49 -28.87 56858.30 88888.00 2017-03-20 07:22:53.912 079 11258.58 -28.86 56858.27 88888.00 2017-03-20 07:22:54.412 079 11258.62 -28.84 56858.27 88888.00 2017-03-20 07:22:54.912 079 11258.64 -28.87 56858.24 88888.00 2017-03-20 07:22:55.412 079 11258.68 -28.86 56858.20 88888.00 2017-03-20 07:22:55.912 079 11258.73 -28.85 56858.16 88888.00 2017-03-20 07:22:56.412 079 11258.75 -28.84 56858.10 88888.00 2017-03-20 07:22:56.912 079 11258.83 -28.80 56858.07 88888.00 2017-03-20 07:22:57.412 079 11258.89 -28.77 56858.06 88888.00 2017-03-20 07:22:57.912 079 11258.94 -28.83 56858.04 88888.00 2017-03-20 07:22:58.412 079 11259.03 -28.84 56858.02 88888.00 2017-03-20 07:22:58.912 079 11259.16 -28.85 56858.00 88888.00 2017-03-20 07:22:59.412 079 11259.17 -28.87 56857.88 88888.00 2017-03-20 07:22:59.912 079 11259.23 -28.87 56857.84 88888.00 2017-03-20 07:23:00.412 079 11259.34 -28.83 56857.80 88888.00 2017-03-20 07:23:00.912 079 11259.41 -28.87 56857.70 88888.00 2017-03-20 07:23:01.412 079 11259.44 -28.92 56857.65 88888.00 2017-03-20 07:23:01.912 079 11259.52 -28.90 56857.56 88888.00 2017-03-20 07:23:02.412 079 11259.57 -28.90 56857.41 88888.00 2017-03-20 07:23:02.912 079 11259.66 -28.91 56857.31 88888.00 2017-03-20 07:23:03.412 079 11259.79 -28.90 56857.23 88888.00 2017-03-20 07:23:03.912 079 11259.85 -28.92 56857.14 88888.00 2017-03-20 07:23:04.412 079 11259.92 -29.00 56857.05 88888.00 2017-03-20 07:23:04.912 079 11259.99 -29.04 56856.99 88888.00 2017-03-20 07:23:05.412 079 11260.05 -28.94 56856.92 88888.00 2017-03-20 07:23:05.912 079 11260.08 -28.96 56856.86 88888.00 2017-03-20 07:23:06.412 079 11260.13 -28.97 56856.75 88888.00 2017-03-20 07:23:06.912 079 11260.22 -29.00 56856.70 88888.00 2017-03-20 07:23:07.412 079 11260.27 -29.04 56856.62 88888.00 2017-03-20 07:23:07.912 079 11260.34 -29.07 56856.47 88888.00 2017-03-20 07:23:08.412 079 11260.39 -29.16 56856.38 88888.00 2017-03-20 07:23:08.912 079 11260.43 -29.16 56856.25 88888.00 2017-03-20 07:23:09.412 079 11260.49 -29.10 56856.07 88888.00 2017-03-20 07:23:09.912 079 11260.52 -29.05 56855.94 88888.00 2017-03-20 07:23:10.412 079 11260.60 -29.12 56855.82 88888.00 2017-03-20 07:23:10.912 079 11260.61 -29.13 56855.71 88888.00 2017-03-20 07:23:11.412 079 11260.67 -29.14 56855.62 88888.00 2017-03-20 07:23:11.912 079 11260.71 -29.13 56855.48 88888.00 2017-03-20 07:23:12.412 079 11260.73 -29.12 56855.31 88888.00 2017-03-20 07:23:12.912 079 11260.80 -29.12 56855.19 88888.00 2017-03-20 07:23:13.412 079 11260.89 -29.07 56855.09 88888.00 2017-03-20 07:23:13.912 079 11260.91 -29.06 56854.97 88888.00 2017-03-20 07:23:14.412 079 11260.99 -29.09 56854.91 88888.00 2017-03-20 07:23:14.912 079 11261.09 -29.11 56854.89 88888.00 2017-03-20 07:23:15.412 079 11261.15 -29.14 56854.80 88888.00 2017-03-20 07:23:15.912 079 11261.17 -29.13 56854.65 88888.00 2017-03-20 07:23:16.412 079 11261.29 -29.11 56854.52 88888.00 2017-03-20 07:23:16.912 079 11261.39 -29.03 56854.40 88888.00 2017-03-20 07:23:17.412 079 11261.50 -28.98 56854.17 88888.00 2017-03-20 07:23:17.912 079 11261.57 -28.93 56854.02 88888.00 2017-03-20 07:23:18.412 079 11261.67 -28.91 56853.89 88888.00 2017-03-20 07:23:18.912 079 11261.74 -28.89 56853.84 88888.00 2017-03-20 07:23:19.412 079 11261.89 -28.85 56853.76 88888.00 2017-03-20 07:23:19.912 079 11262.01 -28.78 56853.64 88888.00 2017-03-20 07:23:20.412 079 11262.14 -28.78 56853.51 88888.00 2017-03-20 07:23:20.912 079 11262.24 -28.73 56853.39 88888.00 2017-03-20 07:23:21.412 079 11262.37 -28.71 56853.27 88888.00 2017-03-20 07:23:21.912 079 11262.49 -28.71 56853.13 88888.00 2017-03-20 07:23:22.412 079 11262.59 -28.65 56853.04 88888.00 2017-03-20 07:23:22.912 079 11262.68 -28.57 56852.91 88888.00 2017-03-20 07:23:23.412 079 11262.75 -28.57 56852.80 88888.00 2017-03-20 07:23:23.912 079 11262.86 -28.52 56852.69 88888.00 2017-03-20 07:23:24.412 079 11262.97 -28.49 56852.60 88888.00 2017-03-20 07:23:24.912 079 11263.03 -28.46 56852.48 88888.00 2017-03-20 07:23:25.412 079 11263.03 -28.43 56852.37 88888.00 2017-03-20 07:23:25.912 079 11263.02 -28.39 56852.33 88888.00 2017-03-20 07:23:26.412 079 11263.06 -28.32 56852.27 88888.00 2017-03-20 07:23:26.912 079 11263.10 -28.31 56852.24 88888.00 2017-03-20 07:23:27.412 079 11263.07 -28.24 56852.20 88888.00 2017-03-20 07:23:27.912 079 11263.05 -28.15 56852.15 88888.00 2017-03-20 07:23:28.412 079 11263.07 -28.09 56852.09 88888.00 2017-03-20 07:23:28.912 079 11263.09 -28.05 56852.07 88888.00 2017-03-20 07:23:29.412 079 11263.10 -28.01 56851.97 88888.00 2017-03-20 07:23:29.912 079 11263.11 -27.94 56851.95 88888.00 2017-03-20 07:23:30.412 079 11263.12 -27.88 56851.97 88888.00 2017-03-20 07:23:30.912 079 11263.13 -27.78 56852.00 88888.00 2017-03-20 07:23:31.412 079 11263.20 -27.76 56851.96 88888.00 2017-03-20 07:23:31.912 079 11263.21 -27.71 56851.96 88888.00 2017-03-20 07:23:32.412 079 11263.20 -27.63 56851.96 88888.00 2017-03-20 07:23:32.912 079 11263.20 -27.54 56851.92 88888.00 2017-03-20 07:23:33.412 079 11263.24 -27.51 56851.87 88888.00 2017-03-20 07:23:33.912 079 11263.31 -27.49 56851.84 88888.00 2017-03-20 07:23:34.412 079 11263.32 -27.40 56851.87 88888.00 2017-03-20 07:23:34.912 079 11263.33 -27.34 56851.84 88888.00 2017-03-20 07:23:35.412 079 11263.33 -27.25 56851.82 88888.00 2017-03-20 07:23:35.912 079 11263.40 -27.17 56851.81 88888.00 2017-03-20 07:23:36.412 079 11263.40 -27.09 56851.77 88888.00 2017-03-20 07:23:36.912 079 11263.41 -26.95 56851.68 88888.00 2017-03-20 07:23:37.412 079 11263.40 -26.87 56851.64 88888.00 2017-03-20 07:23:37.912 079 11263.47 -26.76 56851.55 88888.00 2017-03-20 07:23:38.412 079 11263.52 -26.71 56851.55 88888.00 2017-03-20 07:23:38.912 079 11263.58 -26.64 56851.50 88888.00 2017-03-20 07:23:39.412 079 11263.63 -26.47 56851.44 88888.00 2017-03-20 07:23:39.912 079 11263.68 -26.39 56851.41 88888.00 2017-03-20 07:23:40.412 079 11263.77 -26.28 56851.40 88888.00 2017-03-20 07:23:40.912 079 11263.86 -26.14 56851.41 88888.00 2017-03-20 07:23:41.412 079 11263.89 -26.04 56851.41 88888.00 2017-03-20 07:23:41.912 079 11263.93 -25.89 56851.45 88888.00 2017-03-20 07:23:42.412 079 11264.02 -25.74 56851.49 88888.00 2017-03-20 07:23:42.912 079 11264.14 -25.64 56851.58 88888.00 2017-03-20 07:23:43.412 079 11264.15 -25.55 56851.64 88888.00 2017-03-20 07:23:43.912 079 11264.20 -25.46 56851.71 88888.00 2017-03-20 07:23:44.412 079 11264.29 -25.38 56851.78 88888.00 2017-03-20 07:23:44.912 079 11264.34 -25.28 56851.79 88888.00 2017-03-20 07:23:45.412 079 11264.45 -25.13 56851.84 88888.00 2017-03-20 07:23:45.912 079 11264.53 -25.01 56851.94 88888.00 2017-03-20 07:23:46.412 079 11264.64 -24.97 56851.96 88888.00 2017-03-20 07:23:46.912 079 11264.74 -24.90 56851.96 88888.00 2017-03-20 07:23:47.412 079 11264.80 -24.81 56851.90 88888.00 2017-03-20 07:23:47.912 079 11264.87 -24.71 56851.85 88888.00 2017-03-20 07:23:48.412 079 11264.91 -24.60 56851.91 88888.00 2017-03-20 07:23:48.912 079 11264.98 -24.45 56851.95 88888.00 2017-03-20 07:23:49.412 079 11265.05 -24.40 56852.01 88888.00 2017-03-20 07:23:49.912 079 11265.09 -24.31 56851.97 88888.00 2017-03-20 07:23:50.412 079 11265.22 -24.21 56852.01 88888.00 2017-03-20 07:23:50.912 079 11265.29 -24.09 56852.05 88888.00 2017-03-20 07:23:51.412 079 11265.39 -24.00 56852.10 88888.00 2017-03-20 07:23:51.912 079 11265.53 -23.94 56852.16 88888.00 2017-03-20 07:23:52.412 079 11265.62 -23.81 56852.23 88888.00 2017-03-20 07:23:52.912 079 11265.68 -23.74 56852.35 88888.00 2017-03-20 07:23:53.412 079 11265.80 -23.63 56852.49 88888.00 2017-03-20 07:23:53.912 079 11265.89 -23.52 56852.59 88888.00 2017-03-20 07:23:54.412 079 11266.03 -23.42 56852.66 88888.00 2017-03-20 07:23:54.912 079 11266.11 -23.36 56852.77 88888.00 2017-03-20 07:23:55.412 079 11266.22 -23.31 56852.86 88888.00 2017-03-20 07:23:55.912 079 11266.29 -23.24 56852.85 88888.00 2017-03-20 07:23:56.412 079 11266.37 -23.20 56852.93 88888.00 2017-03-20 07:23:56.912 079 11266.43 -23.13 56852.99 88888.00 2017-03-20 07:23:57.412 079 11266.55 -23.08 56852.97 88888.00 2017-03-20 07:23:57.912 079 11266.61 -23.04 56852.94 88888.00 2017-03-20 07:23:58.412 079 11266.67 -23.01 56852.95 88888.00 2017-03-20 07:23:58.912 079 11266.79 -22.95 56852.99 88888.00 2017-03-20 07:23:59.412 079 11266.88 -22.93 56852.97 88888.00 2017-03-20 07:23:59.912 079 11266.93 -22.88 56852.97 88888.00 2017-03-20 07:24:00.412 079 11266.96 -22.87 56852.92 88888.00 2017-03-20 07:24:00.912 079 11267.02 -22.83 56852.93 88888.00 2017-03-20 07:24:01.412 079 11267.08 -22.80 56852.95 88888.00 2017-03-20 07:24:01.912 079 11267.09 -22.77 56853.03 88888.00 2017-03-20 07:24:02.412 079 11267.12 -22.72 56853.06 88888.00 2017-03-20 07:24:02.912 079 11267.13 -22.67 56853.05 88888.00 2017-03-20 07:24:03.412 079 11267.17 -22.64 56853.10 88888.00 2017-03-20 07:24:03.912 079 11267.17 -22.58 56853.17 88888.00 2017-03-20 07:24:04.412 079 11267.21 -22.57 56853.25 88888.00 2017-03-20 07:24:04.912 079 11267.26 -22.52 56853.35 88888.00 2017-03-20 07:24:05.412 079 11267.28 -22.50 56853.42 88888.00 2017-03-20 07:24:05.912 079 11267.28 -22.44 56853.50 88888.00 2017-03-20 07:24:06.412 079 11267.30 -22.42 56853.57 88888.00 2017-03-20 07:24:06.912 079 11267.35 -22.37 56853.65 88888.00 2017-03-20 07:24:07.412 079 11267.33 -22.34 56853.75 88888.00 2017-03-20 07:24:07.912 079 11267.33 -22.33 56853.86 88888.00 2017-03-20 07:24:08.412 079 11267.35 -22.32 56853.97 88888.00 2017-03-20 07:24:08.912 079 11267.34 -22.33 56854.04 88888.00 2017-03-20 07:24:09.412 079 11267.31 -22.29 56854.09 88888.00 2017-03-20 07:24:09.912 079 11267.34 -22.26 56854.16 88888.00 2017-03-20 07:24:10.412 079 11267.31 -22.22 56854.21 88888.00 2017-03-20 07:24:10.912 079 11267.26 -22.23 56854.29 88888.00 2017-03-20 07:24:11.412 079 11267.30 -22.16 56854.42 88888.00 2017-03-20 07:24:11.912 079 11267.36 -22.17 56854.48 88888.00 2017-03-20 07:24:12.412 079 11267.38 -22.22 56854.57 88888.00 2017-03-20 07:24:12.912 079 11267.37 -22.17 56854.63 88888.00 2017-03-20 07:24:13.412 079 11267.41 -22.11 56854.66 88888.00 2017-03-20 07:24:13.912 079 11267.44 -22.13 56854.67 88888.00 2017-03-20 07:24:14.412 079 11267.47 -22.16 56854.68 88888.00 2017-03-20 07:24:14.912 079 11267.49 -22.19 56854.77 88888.00 2017-03-20 07:24:15.412 079 11267.51 -22.22 56854.85 88888.00 2017-03-20 07:24:15.912 079 11267.51 -22.22 56854.90 88888.00 2017-03-20 07:24:16.412 079 11267.56 -22.18 56855.03 88888.00 2017-03-20 07:24:16.912 079 11267.55 -22.20 56855.06 88888.00 2017-03-20 07:24:17.412 079 11267.51 -22.22 56855.06 88888.00 2017-03-20 07:24:17.912 079 11267.52 -22.23 56855.11 88888.00 2017-03-20 07:24:18.412 079 11267.55 -22.26 56855.13 88888.00 2017-03-20 07:24:18.912 079 11267.52 -22.25 56855.22 88888.00 2017-03-20 07:24:19.412 079 11267.52 -22.26 56855.28 88888.00 2017-03-20 07:24:19.912 079 11267.55 -22.27 56855.34 88888.00 2017-03-20 07:24:20.412 079 11267.56 -22.22 56855.41 88888.00 2017-03-20 07:24:20.912 079 11267.52 -22.22 56855.44 88888.00 2017-03-20 07:24:21.412 079 11267.58 -22.20 56855.49 88888.00 2017-03-20 07:24:21.912 079 11267.61 -22.26 56855.53 88888.00 2017-03-20 07:24:22.412 079 11267.59 -22.23 56855.54 88888.00 2017-03-20 07:24:22.912 079 11267.59 -22.24 56855.56 88888.00 2017-03-20 07:24:23.412 079 11267.55 -22.25 56855.55 88888.00 2017-03-20 07:24:23.912 079 11267.52 -22.23 56855.57 88888.00 2017-03-20 07:24:24.412 079 11267.49 -22.23 56855.66 88888.00 2017-03-20 07:24:24.912 079 11267.45 -22.19 56855.67 88888.00 2017-03-20 07:24:25.412 079 11267.41 -22.24 56855.70 88888.00 2017-03-20 07:24:25.912 079 11267.41 -22.24 56855.76 88888.00 2017-03-20 07:24:26.412 079 11267.40 -22.23 56855.85 88888.00 2017-03-20 07:24:26.912 079 11267.33 -22.19 56855.90 88888.00 2017-03-20 07:24:27.412 079 11267.28 -22.15 56855.95 88888.00 2017-03-20 07:24:27.912 079 11267.21 -22.06 56856.03 88888.00 2017-03-20 07:24:28.412 079 11267.14 -22.06 56856.13 88888.00 2017-03-20 07:24:28.912 079 11267.07 -22.03 56856.19 88888.00 2017-03-20 07:24:29.412 079 11267.06 -21.98 56856.22 88888.00 2017-03-20 07:24:29.912 079 11267.00 -22.05 56856.28 88888.00 2017-03-20 07:24:30.412 079 11267.01 -22.05 56856.35 88888.00 2017-03-20 07:24:30.912 079 11267.06 -22.04 56856.41 88888.00 2017-03-20 07:24:31.412 079 11266.99 -22.04 56856.50 88888.00 2017-03-20 07:24:31.912 079 11266.93 -22.00 56856.50 88888.00 2017-03-20 07:24:32.412 079 11266.92 -22.06 56856.53 88888.00 2017-03-20 07:24:32.912 079 11266.88 -22.11 56856.58 88888.00 2017-03-20 07:24:33.412 079 11266.89 -22.11 56856.64 88888.00 2017-03-20 07:24:33.912 079 11266.91 -22.11 56856.66 88888.00 2017-03-20 07:24:34.412 079 11266.86 -22.13 56856.70 88888.00 2017-03-20 07:24:34.912 079 11266.81 -22.13 56856.67 88888.00 2017-03-20 07:24:35.412 079 11266.80 -22.16 56856.67 88888.00 2017-03-20 07:24:35.912 079 11266.80 -22.13 56856.63 88888.00 2017-03-20 07:24:36.412 079 11266.77 -22.10 56856.60 88888.00 2017-03-20 07:24:36.912 079 11266.66 -22.15 56856.56 88888.00 2017-03-20 07:24:37.412 079 11266.64 -22.10 56856.58 88888.00 2017-03-20 07:24:37.912 079 11266.60 -22.09 56856.67 88888.00 2017-03-20 07:24:38.412 079 11266.53 -22.17 56856.76 88888.00 2017-03-20 07:24:38.912 079 11266.50 -22.17 56856.75 88888.00 2017-03-20 07:24:39.412 079 11266.48 -22.15 56856.71 88888.00 2017-03-20 07:24:39.912 079 11266.43 -22.18 56856.73 88888.00 2017-03-20 07:24:40.413 079 11266.40 -22.17 56856.73 88888.00 2017-03-20 07:24:40.913 079 11266.37 -22.10 56856.77 88888.00 2017-03-20 07:24:41.413 079 11266.32 -22.04 56856.78 88888.00 2017-03-20 07:24:41.913 079 11266.30 -22.02 56856.84 88888.00 2017-03-20 07:24:42.413 079 11266.25 -22.00 56856.90 88888.00 2017-03-20 07:24:42.913 079 11266.18 -21.99 56856.97 88888.00 2017-03-20 07:24:43.413 079 11266.15 -22.03 56857.09 88888.00 2017-03-20 07:24:43.913 079 11266.12 -22.00 56857.14 88888.00 2017-03-20 07:24:44.413 079 11266.06 -22.02 56857.27 88888.00 2017-03-20 07:24:44.913 079 11265.99 -22.02 56857.33 88888.00 2017-03-20 07:24:45.413 079 11265.97 -22.00 56857.46 88888.00 2017-03-20 07:24:45.913 079 11265.91 -22.02 56857.57 88888.00 2017-03-20 07:24:46.413 079 11265.87 -21.98 56857.66 88888.00 2017-03-20 07:24:46.913 079 11265.88 -22.00 56857.74 88888.00 2017-03-20 07:24:47.413 079 11265.82 -22.02 56857.82 88888.00 2017-03-20 07:24:47.913 079 11265.70 -22.00 56857.91 88888.00 2017-03-20 07:24:48.413 079 11265.62 -22.00 56857.94 88888.00 2017-03-20 07:24:48.913 079 11265.54 -22.00 56858.02 88888.00 2017-03-20 07:24:49.413 079 11265.45 -21.99 56858.13 88888.00 2017-03-20 07:24:49.913 079 11265.40 -22.00 56858.14 88888.00 2017-03-20 07:24:50.413 079 11265.36 -21.99 56858.24 88888.00 2017-03-20 07:24:50.913 079 11265.29 -22.00 56858.29 88888.00 2017-03-20 07:24:51.413 079 11265.20 -22.02 56858.26 88888.00 2017-03-20 07:24:51.913 079 11265.11 -21.96 56858.27 88888.00 2017-03-20 07:24:52.413 079 11265.01 -21.97 56858.26 88888.00 2017-03-20 07:24:52.913 079 11264.91 -21.97 56858.29 88888.00 2017-03-20 07:24:53.413 079 11264.78 -21.92 56858.25 88888.00 2017-03-20 07:24:53.913 079 11264.66 -21.97 56858.18 88888.00 2017-03-20 07:24:54.413 079 11264.50 -22.00 56858.16 88888.00 2017-03-20 07:24:54.913 079 11264.39 -22.00 56858.16 88888.00 2017-03-20 07:24:55.413 079 11264.32 -22.02 56858.23 88888.00 2017-03-20 07:24:55.913 079 11264.16 -22.03 56858.27 88888.00 2017-03-20 07:24:56.413 079 11264.00 -22.04 56858.32 88888.00 2017-03-20 07:24:56.913 079 11263.87 -22.09 56858.36 88888.00 2017-03-20 07:24:57.413 079 11263.72 -22.10 56858.43 88888.00 2017-03-20 07:24:57.913 079 11263.58 -22.08 56858.52 88888.00 2017-03-20 07:24:58.413 079 11263.45 -22.08 56858.52 88888.00 2017-03-20 07:24:58.913 079 11263.33 -22.06 56858.61 88888.00 2017-03-20 07:24:59.413 079 11263.17 -22.08 56858.68 88888.00 2017-03-20 07:24:59.913 079 11263.03 -22.09 56858.74 88888.00 2017-03-20 07:25:00.413 079 11262.86 -22.05 56858.81 88888.00 2017-03-20 07:25:00.913 079 11262.68 -22.08 56858.87 88888.00 2017-03-20 07:25:01.413 079 11262.62 -22.09 56858.92 88888.00 2017-03-20 07:25:01.913 079 11262.50 -22.09 56859.01 88888.00 2017-03-20 07:25:02.413 079 11262.31 -22.10 56859.02 88888.00 2017-03-20 07:25:02.913 079 11262.19 -22.11 56859.06 88888.00 2017-03-20 07:25:03.413 079 11262.09 -22.15 56859.10 88888.00 2017-03-20 07:25:03.913 079 11261.94 -22.16 56859.15 88888.00 2017-03-20 07:25:04.413 079 11261.85 -22.20 56859.23 88888.00 2017-03-20 07:25:04.913 079 11261.74 -22.18 56859.26 88888.00 2017-03-20 07:25:05.413 079 11261.61 -22.20 56859.28 88888.00 2017-03-20 07:25:05.913 079 11261.50 -22.23 56859.27 88888.00 2017-03-20 07:25:06.413 079 11261.39 -22.23 56859.29 88888.00 2017-03-20 07:25:06.913 079 11261.26 -22.25 56859.39 88888.00 2017-03-20 07:25:07.413 079 11261.11 -22.27 56859.43 88888.00 2017-03-20 07:25:07.913 079 11261.06 -22.27 56859.42 88888.00 2017-03-20 07:25:08.413 079 11260.97 -22.22 56859.51 88888.00 2017-03-20 07:25:08.913 079 11260.83 -22.23 56859.59 88888.00 2017-03-20 07:25:09.413 079 11260.76 -22.23 56859.64 88888.00 2017-03-20 07:25:09.913 079 11260.66 -22.22 56859.62 88888.00 2017-03-20 07:25:10.413 079 11260.53 -22.23 56859.64 88888.00 2017-03-20 07:25:10.913 079 11260.48 -22.22 56859.65 88888.00 2017-03-20 07:25:11.413 079 11260.43 -22.18 56859.66 88888.00 2017-03-20 07:25:11.913 079 11260.38 -22.18 56859.68 88888.00 2017-03-20 07:25:12.413 079 11260.36 -22.18 56859.69 88888.00 2017-03-20 07:25:12.913 079 11260.31 -22.06 56859.72 88888.00 2017-03-20 07:25:13.413 079 11260.15 -22.06 56859.72 88888.00 2017-03-20 07:25:13.913 079 11260.04 -22.05 56859.68 88888.00 2017-03-20 07:25:14.413 079 11259.99 -22.08 56859.74 88888.00 2017-03-20 07:25:14.913 079 11259.91 -22.06 56859.86 88888.00 2017-03-20 07:25:15.413 079 11259.81 -22.08 56859.88 88888.00 2017-03-20 07:25:15.913 079 11259.74 -22.06 56859.90 88888.00 2017-03-20 07:25:16.413 079 11259.67 -22.03 56859.94 88888.00 2017-03-20 07:25:16.913 079 11259.57 -22.03 56860.00 88888.00 2017-03-20 07:25:17.413 079 11259.50 -22.02 56860.05 88888.00 2017-03-20 07:25:17.913 079 11259.44 -22.03 56860.05 88888.00 2017-03-20 07:25:18.413 079 11259.36 -21.99 56860.10 88888.00 2017-03-20 07:25:18.913 079 11259.24 -21.97 56860.19 88888.00 2017-03-20 07:25:19.413 079 11259.13 -21.89 56860.23 88888.00 2017-03-20 07:25:19.913 079 11259.08 -21.88 56860.24 88888.00 2017-03-20 07:25:20.413 079 11259.00 -21.93 56860.26 88888.00 2017-03-20 07:25:20.913 079 11258.94 -21.91 56860.30 88888.00 2017-03-20 07:25:21.413 079 11258.90 -21.89 56860.30 88888.00 2017-03-20 07:25:21.913 079 11258.82 -21.88 56860.30 88888.00 2017-03-20 07:25:22.413 079 11258.74 -21.81 56860.36 88888.00 2017-03-20 07:25:22.913 079 11258.69 -21.81 56860.41 88888.00 2017-03-20 07:25:23.413 079 11258.61 -21.79 56860.46 88888.00 2017-03-20 07:25:23.913 079 11258.55 -21.77 56860.57 88888.00 2017-03-20 07:25:24.413 079 11258.57 -21.79 56860.62 88888.00 2017-03-20 07:25:24.913 079 11258.55 -21.76 56860.64 88888.00 2017-03-20 07:25:25.413 079 11258.48 -21.71 56860.64 88888.00 2017-03-20 07:25:25.913 079 11258.48 -21.71 56860.65 88888.00 2017-03-20 07:25:26.413 079 11258.39 -21.69 56860.71 88888.00 2017-03-20 07:25:26.913 079 11258.33 -21.66 56860.77 88888.00 2017-03-20 07:25:27.413 079 11258.34 -21.68 56860.82 88888.00 2017-03-20 07:25:27.913 079 11258.30 -21.68 56860.88 88888.00 2017-03-20 07:25:28.413 079 11258.26 -21.68 56860.90 88888.00 2017-03-20 07:25:28.913 079 11258.25 -21.66 56860.96 88888.00 2017-03-20 07:25:29.413 079 11258.20 -21.63 56861.00 88888.00 2017-03-20 07:25:29.913 079 11258.20 -21.57 56861.02 88888.00 2017-03-20 07:25:30.413 079 11258.21 -21.51 56861.00 88888.00 2017-03-20 07:25:30.913 079 11258.21 -21.52 56860.99 88888.00 2017-03-20 07:25:31.413 079 11258.18 -21.48 56860.96 88888.00 2017-03-20 07:25:31.913 079 11258.16 -21.45 56861.02 88888.00 2017-03-20 07:25:32.413 079 11258.13 -21.38 56861.00 88888.00 2017-03-20 07:25:32.913 079 11258.11 -21.37 56860.99 88888.00 2017-03-20 07:25:33.413 079 11258.12 -21.34 56860.93 88888.00 2017-03-20 07:25:33.913 079 11258.16 -21.35 56860.92 88888.00 2017-03-20 07:25:34.413 079 11258.17 -21.32 56860.87 88888.00 2017-03-20 07:25:34.913 079 11258.17 -21.28 56860.81 88888.00 2017-03-20 07:25:35.413 079 11258.16 -21.25 56860.78 88888.00 2017-03-20 07:25:35.913 079 11258.16 -21.24 56860.68 88888.00 2017-03-20 07:25:36.413 079 11258.18 -21.24 56860.60 88888.00 2017-03-20 07:25:36.913 079 11258.25 -21.22 56860.60 88888.00 2017-03-20 07:25:37.413 079 11258.21 -21.21 56860.55 88888.00 2017-03-20 07:25:37.913 079 11258.19 -21.16 56860.45 88888.00 2017-03-20 07:25:38.413 079 11258.17 -21.08 56860.42 88888.00 2017-03-20 07:25:38.913 079 11258.16 -21.03 56860.41 88888.00 2017-03-20 07:25:39.413 079 11258.14 -21.01 56860.33 88888.00 2017-03-20 07:25:39.913 079 11258.17 -20.98 56860.25 88888.00 2017-03-20 07:25:40.413 079 11258.18 -20.96 56860.19 88888.00 2017-03-20 07:25:40.913 079 11258.20 -21.00 56860.17 88888.00 2017-03-20 07:25:41.413 079 11258.23 -20.96 56860.18 88888.00 2017-03-20 07:25:41.913 079 11258.27 -20.91 56860.13 88888.00 2017-03-20 07:25:42.413 079 11258.28 -20.94 56860.06 88888.00 2017-03-20 07:25:42.913 079 11258.26 -20.93 56860.06 88888.00 2017-03-20 07:25:43.413 079 11258.31 -20.93 56860.04 88888.00 2017-03-20 07:25:43.913 079 11258.34 -20.84 56860.04 88888.00 2017-03-20 07:25:44.413 079 11258.34 -20.82 56860.03 88888.00 2017-03-20 07:25:44.913 079 11258.40 -20.68 56859.93 88888.00 2017-03-20 07:25:45.413 079 11258.48 -20.62 56859.86 88888.00 2017-03-20 07:25:45.913 079 11258.49 -20.61 56859.85 88888.00 2017-03-20 07:25:46.413 079 11258.53 -20.54 56859.87 88888.00 2017-03-20 07:25:46.913 079 11258.60 -20.48 56859.91 88888.00 2017-03-20 07:25:47.413 079 11258.61 -20.43 56859.88 88888.00 2017-03-20 07:25:47.913 079 11258.68 -20.41 56859.78 88888.00 2017-03-20 07:25:48.413 079 11258.79 -20.36 56859.72 88888.00 2017-03-20 07:25:48.913 079 11258.82 -20.34 56859.66 88888.00 2017-03-20 07:25:49.413 079 11258.92 -20.38 56859.67 88888.00 2017-03-20 07:25:49.913 079 11258.97 -20.36 56859.61 88888.00 2017-03-20 07:25:50.413 079 11258.96 -20.35 56859.58 88888.00 2017-03-20 07:25:50.913 079 11259.02 -20.29 56859.55 88888.00 2017-03-20 07:25:51.413 079 11259.15 -20.28 56859.42 88888.00 2017-03-20 07:25:51.913 079 11259.22 -20.26 56859.36 88888.00 2017-03-20 07:25:52.413 079 11259.22 -20.25 56859.26 88888.00 2017-03-20 07:25:52.913 079 11259.25 -20.18 56859.16 88888.00 2017-03-20 07:25:53.413 079 11259.34 -20.20 56859.09 88888.00 2017-03-20 07:25:53.913 079 11259.37 -20.19 56859.03 88888.00 2017-03-20 07:25:54.413 079 11259.43 -20.14 56858.95 88888.00 2017-03-20 07:25:54.913 079 11259.53 -20.09 56858.87 88888.00 2017-03-20 07:25:55.413 079 11259.58 -20.09 56858.78 88888.00 2017-03-20 07:25:55.913 079 11259.64 -20.05 56858.77 88888.00 2017-03-20 07:25:56.413 079 11259.73 -20.00 56858.71 88888.00 2017-03-20 07:25:56.913 079 11259.84 -19.93 56858.72 88888.00 2017-03-20 07:25:57.413 079 11259.94 -19.94 56858.71 88888.00 2017-03-20 07:25:57.913 079 11259.94 -19.92 56858.69 88888.00 2017-03-20 07:25:58.413 079 11260.03 -19.85 56858.63 88888.00 2017-03-20 07:25:58.913 079 11260.11 -19.78 56858.53 88888.00 2017-03-20 07:25:59.413 079 11260.24 -19.73 56858.52 88888.00 2017-03-20 07:25:59.913 079 11260.27 -19.66 56858.59 88888.00 2017-03-20 07:26:00.413 079 11260.32 -19.64 56858.63 88888.00 2017-03-20 07:26:00.913 079 11260.45 -19.64 56858.58 88888.00 2017-03-20 07:26:01.413 079 11260.50 -19.61 56858.52 88888.00 2017-03-20 07:26:01.913 079 11260.53 -19.52 56858.49 88888.00 2017-03-20 07:26:02.413 079 11260.56 -19.45 56858.52 88888.00 2017-03-20 07:26:02.913 079 11260.63 -19.38 56858.50 88888.00 2017-03-20 07:26:03.413 079 11260.63 -19.36 56858.47 88888.00 2017-03-20 07:26:03.913 079 11260.70 -19.31 56858.52 88888.00 2017-03-20 07:26:04.413 079 11260.76 -19.31 56858.47 88888.00 2017-03-20 07:26:04.913 079 11260.75 -19.31 56858.46 88888.00 2017-03-20 07:26:05.413 079 11260.81 -19.31 56858.36 88888.00 2017-03-20 07:26:05.913 079 11260.83 -19.27 56858.26 88888.00 2017-03-20 07:26:06.413 079 11260.87 -19.25 56858.19 88888.00 2017-03-20 07:26:06.913 079 11260.90 -19.26 56858.14 88888.00 2017-03-20 07:26:07.413 079 11260.97 -19.25 56858.01 88888.00 2017-03-20 07:26:07.913 079 11261.05 -19.28 56857.92 88888.00 2017-03-20 07:26:08.413 079 11261.10 -19.25 56857.87 88888.00 2017-03-20 07:26:08.913 079 11261.19 -19.18 56857.84 88888.00 2017-03-20 07:26:09.413 079 11261.26 -19.19 56857.78 88888.00 2017-03-20 07:26:09.913 079 11261.30 -19.23 56857.70 88888.00 2017-03-20 07:26:10.413 079 11261.39 -19.18 56857.67 88888.00 2017-03-20 07:26:10.913 079 11261.44 -19.06 56857.60 88888.00 2017-03-20 07:26:11.413 079 11261.49 -19.00 56857.59 88888.00 2017-03-20 07:26:11.913 079 11261.59 -18.97 56857.56 88888.00 2017-03-20 07:26:12.413 079 11261.66 -18.87 56857.54 88888.00 2017-03-20 07:26:12.913 079 11261.73 -18.84 56857.48 88888.00 2017-03-20 07:26:13.413 079 11261.81 -18.77 56857.44 88888.00 2017-03-20 07:26:13.913 079 11261.85 -18.76 56857.37 88888.00 2017-03-20 07:26:14.413 079 11261.92 -18.71 56857.28 88888.00 2017-03-20 07:26:14.913 079 11261.96 -18.69 56857.24 88888.00 2017-03-20 07:26:15.413 079 11262.09 -18.69 56857.10 88888.00 2017-03-20 07:26:15.913 079 11262.21 -18.62 56856.97 88888.00 2017-03-20 07:26:16.413 079 11262.24 -18.60 56856.92 88888.00 2017-03-20 07:26:16.913 079 11262.36 -18.60 56856.86 88888.00 2017-03-20 07:26:17.413 079 11262.48 -18.62 56856.75 88888.00 2017-03-20 07:26:17.913 079 11262.55 -18.63 56856.63 88888.00 2017-03-20 07:26:18.413 079 11262.64 -18.60 56856.53 88888.00 2017-03-20 07:26:18.913 079 11262.75 -18.56 56856.45 88888.00 2017-03-20 07:26:19.413 079 11262.84 -18.56 56856.40 88888.00 2017-03-20 07:26:19.913 079 11262.92 -18.49 56856.30 88888.00 2017-03-20 07:26:20.413 079 11262.98 -18.44 56856.21 88888.00 2017-03-20 07:26:20.913 079 11263.06 -18.42 56856.16 88888.00 2017-03-20 07:26:21.413 079 11263.17 -18.42 56856.09 88888.00 2017-03-20 07:26:21.913 079 11263.21 -18.42 56856.08 88888.00 2017-03-20 07:26:22.413 079 11263.26 -18.43 56856.07 88888.00 2017-03-20 07:26:22.913 079 11263.31 -18.41 56856.06 88888.00 2017-03-20 07:26:23.413 079 11263.38 -18.41 56856.01 88888.00 2017-03-20 07:26:23.913 079 11263.44 -18.36 56855.93 88888.00 2017-03-20 07:26:24.413 079 11263.47 -18.26 56855.92 88888.00 2017-03-20 07:26:24.913 079 11263.54 -18.21 56855.85 88888.00 2017-03-20 07:26:25.413 079 11263.59 -18.14 56855.83 88888.00 2017-03-20 07:26:25.913 079 11263.60 -18.12 56855.81 88888.00 2017-03-20 07:26:26.413 079 11263.68 -18.10 56855.76 88888.00 2017-03-20 07:26:26.913 079 11263.76 -18.08 56855.83 88888.00 2017-03-20 07:26:27.413 079 11263.76 -18.04 56855.87 88888.00 2017-03-20 07:26:27.913 079 11263.77 -18.00 56855.80 88888.00 2017-03-20 07:26:28.413 079 11263.81 -17.96 56855.83 88888.00 2017-03-20 07:26:28.913 079 11263.82 -18.00 56855.87 88888.00 2017-03-20 07:26:29.413 079 11263.89 -18.00 56855.92 88888.00 2017-03-20 07:26:29.913 079 11263.93 -17.97 56855.95 88888.00 2017-03-20 07:26:30.413 079 11263.97 -17.96 56856.01 88888.00 2017-03-20 07:26:30.913 079 11263.97 -17.91 56856.01 88888.00 2017-03-20 07:26:31.413 079 11264.04 -17.85 56856.07 88888.00 2017-03-20 07:26:31.913 079 11264.08 -17.80 56856.09 88888.00 2017-03-20 07:26:32.413 079 11264.11 -17.80 56856.16 88888.00 2017-03-20 07:26:32.913 079 11264.21 -17.77 56856.25 88888.00 2017-03-20 07:26:33.413 079 11264.18 -17.68 56856.32 88888.00 2017-03-20 07:26:33.913 079 11264.25 -17.62 56856.40 88888.00 2017-03-20 07:26:34.413 079 11264.34 -17.61 56856.52 88888.00 2017-03-20 07:26:34.913 079 11264.45 -17.56 56856.63 88888.00 2017-03-20 07:26:35.413 079 11264.51 -17.53 56856.71 88888.00 2017-03-20 07:26:35.913 079 11264.57 -17.43 56856.78 88888.00 2017-03-20 07:26:36.413 079 11264.60 -17.40 56856.91 88888.00 2017-03-20 07:26:36.913 079 11264.63 -17.35 56857.03 88888.00 2017-03-20 07:26:37.413 079 11264.67 -17.30 56857.14 88888.00 2017-03-20 07:26:37.913 079 11264.74 -17.29 56857.24 88888.00 2017-03-20 07:26:38.413 079 11264.80 -17.29 56857.27 88888.00 2017-03-20 07:26:38.913 079 11264.85 -17.28 56857.35 88888.00 2017-03-20 07:26:39.413 079 11264.90 -17.27 56857.48 88888.00 2017-03-20 07:26:39.913 079 11264.84 -17.25 56857.57 88888.00 2017-03-20 07:26:40.413 079 11264.81 -17.25 56857.67 88888.00 2017-03-20 07:26:40.913 079 11264.88 -17.20 56857.79 88888.00 2017-03-20 07:26:41.413 079 11264.91 -17.19 56857.86 88888.00 2017-03-20 07:26:41.913 079 11264.87 -17.14 56857.91 88888.00 2017-03-20 07:26:42.413 079 11264.86 -17.09 56857.98 88888.00 2017-03-20 07:26:42.913 079 11264.90 -17.08 56858.01 88888.00 2017-03-20 07:26:43.413 079 11264.83 -17.08 56858.10 88888.00 2017-03-20 07:26:43.913 079 11264.79 -17.05 56858.19 88888.00 2017-03-20 07:26:44.413 079 11264.81 -17.02 56858.27 88888.00 2017-03-20 07:26:44.913 079 11264.81 -17.09 56858.33 88888.00 2017-03-20 07:26:45.413 079 11264.84 -17.12 56858.43 88888.00 2017-03-20 07:26:45.913 079 11264.85 -17.10 56858.49 88888.00 2017-03-20 07:26:46.413 079 11264.81 -17.06 56858.57 88888.00 2017-03-20 07:26:46.913 079 11264.78 -17.06 56858.64 88888.00 2017-03-20 07:26:47.413 079 11264.80 -17.09 56858.78 88888.00 2017-03-20 07:26:47.913 079 11264.81 -17.12 56858.89 88888.00 2017-03-20 07:26:48.413 079 11264.72 -17.14 56858.90 88888.00 2017-03-20 07:26:48.913 079 11264.64 -17.17 56858.87 88888.00 2017-03-20 07:26:49.413 079 11264.63 -17.10 56858.95 88888.00 2017-03-20 07:26:49.913 079 11264.60 -17.16 56859.09 88888.00 2017-03-20 07:26:50.413 079 11264.57 -17.21 56859.17 88888.00 2017-03-20 07:26:50.913 079 11264.57 -17.22 56859.22 88888.00 2017-03-20 07:26:51.413 079 11264.48 -17.25 56859.30 88888.00 2017-03-20 07:26:51.913 079 11264.41 -17.28 56859.29 88888.00 2017-03-20 07:26:52.413 079 11264.36 -17.26 56859.27 88888.00 2017-03-20 07:26:52.913 079 11264.31 -17.25 56859.34 88888.00 2017-03-20 07:26:53.413 079 11264.29 -17.25 56859.40 88888.00 2017-03-20 07:26:53.913 079 11264.24 -17.23 56859.39 88888.00 2017-03-20 07:26:54.413 079 11264.15 -17.26 56859.45 88888.00 2017-03-20 07:26:54.913 079 11264.07 -17.23 56859.56 88888.00 2017-03-20 07:26:55.413 079 11264.06 -17.25 56859.72 88888.00 2017-03-20 07:26:55.913 079 11263.98 -17.29 56859.85 88888.00 2017-03-20 07:26:56.413 079 11263.94 -17.36 56859.90 88888.00 2017-03-20 07:26:56.913 079 11263.97 -17.44 56859.93 88888.00 2017-03-20 07:26:57.413 079 11263.87 -17.50 56860.01 88888.00 2017-03-20 07:26:57.913 079 11263.79 -17.56 56860.18 88888.00 2017-03-20 07:26:58.413 079 11263.79 -17.57 56860.29 88888.00 2017-03-20 07:26:58.913 079 11263.77 -17.60 56860.36 88888.00 2017-03-20 07:26:59.413 079 11263.73 -17.67 56860.45 88888.00 2017-03-20 07:26:59.913 079 11263.72 -17.74 56860.58 88888.00 2017-03-20 07:27:00.413 079 11263.70 -17.70 56860.73 88888.00 2017-03-20 07:27:00.913 079 11263.66 -17.74 56860.81 88888.00 2017-03-20 07:27:01.413 079 11263.55 -17.74 56860.97 88888.00 2017-03-20 07:27:01.913 079 11263.54 -17.75 56861.16 88888.00 2017-03-20 07:27:02.413 079 11263.44 -17.77 56861.26 88888.00 2017-03-20 07:27:02.913 079 11263.37 -17.74 56861.41 88888.00 2017-03-20 07:27:03.413 079 11263.32 -17.69 56861.53 88888.00 2017-03-20 07:27:03.913 079 11263.20 -17.67 56861.67 88888.00 2017-03-20 07:27:04.404 079 11263.09 -17.70 56861.79 88888.00 2017-03-20 07:27:04.904 079 11263.04 -17.66 56861.96 88888.00 2017-03-20 07:27:05.404 079 11262.97 -17.64 56862.14 88888.00 2017-03-20 07:27:05.904 079 11262.90 -17.64 56862.29 88888.00 2017-03-20 07:27:06.404 079 11262.82 -17.66 56862.41 88888.00 2017-03-20 07:27:06.904 079 11262.74 -17.64 56862.49 88888.00 2017-03-20 07:27:07.404 079 11262.61 -17.61 56862.61 88888.00 2017-03-20 07:27:07.904 079 11262.50 -17.67 56862.74 88888.00 2017-03-20 07:27:08.404 079 11262.41 -17.71 56862.87 88888.00 2017-03-20 07:27:08.904 079 11262.33 -17.78 56862.93 88888.00 2017-03-20 07:27:09.404 079 11262.27 -17.91 56862.95 88888.00 2017-03-20 07:27:09.904 079 11262.22 -17.92 56863.04 88888.00 2017-03-20 07:27:10.404 079 11262.14 -17.95 56863.12 88888.00 2017-03-20 07:27:10.904 079 11262.02 -18.00 56863.24 88888.00 2017-03-20 07:27:11.404 079 11261.91 -18.00 56863.33 88888.00 2017-03-20 07:27:11.904 079 11261.80 -18.01 56863.41 88888.00 2017-03-20 07:27:12.404 079 11261.66 -18.05 56863.53 88888.00 2017-03-20 07:27:12.904 079 11261.60 -18.10 56863.65 88888.00 2017-03-20 07:27:13.404 079 11261.54 -18.18 56863.76 88888.00 2017-03-20 07:27:13.904 079 11261.44 -18.22 56863.85 88888.00 2017-03-20 07:27:14.404 079 11261.32 -18.23 56863.94 88888.00 2017-03-20 07:27:14.904 079 11261.23 -18.21 56864.03 88888.00 2017-03-20 07:27:15.404 079 11261.11 -18.23 56864.13 88888.00 2017-03-20 07:27:15.904 079 11261.03 -18.25 56864.22 88888.00 2017-03-20 07:27:16.404 079 11260.98 -18.30 56864.34 88888.00 2017-03-20 07:27:16.904 079 11260.88 -18.35 56864.49 88888.00 2017-03-20 07:27:17.404 079 11260.83 -18.43 56864.59 88888.00 2017-03-20 07:27:17.904 079 11260.74 -18.46 56864.68 88888.00 2017-03-20 07:27:18.404 079 11260.67 -18.43 56864.75 88888.00 2017-03-20 07:27:18.904 079 11260.67 -18.41 56864.85 88888.00 2017-03-20 07:27:19.404 079 11260.55 -18.42 56864.90 88888.00 2017-03-20 07:27:19.904 079 11260.47 -18.44 56865.00 88888.00 2017-03-20 07:27:20.404 079 11260.41 -18.43 56865.11 88888.00 2017-03-20 07:27:20.904 079 11260.31 -18.41 56865.20 88888.00 2017-03-20 07:27:21.404 079 11260.20 -18.43 56865.25 88888.00 2017-03-20 07:27:21.904 079 11260.13 -18.46 56865.37 88888.00 2017-03-20 07:27:22.404 079 11260.03 -18.46 56865.38 88888.00 2017-03-20 07:27:22.904 079 11259.99 -18.50 56865.40 88888.00 2017-03-20 07:27:23.404 079 11259.90 -18.44 56865.44 88888.00 2017-03-20 07:27:23.904 079 11259.80 -18.48 56865.48 88888.00 2017-03-20 07:27:24.404 079 11259.77 -18.55 56865.46 88888.00 2017-03-20 07:27:24.904 079 11259.72 -18.62 56865.51 88888.00 2017-03-20 07:27:25.404 079 11259.69 -18.63 56865.52 88888.00 2017-03-20 07:27:25.904 079 11259.65 -18.60 56865.52 88888.00 2017-03-20 07:27:26.404 079 11259.57 -18.60 56865.52 88888.00 2017-03-20 07:27:26.904 079 11259.50 -18.59 56865.55 88888.00 2017-03-20 07:27:27.404 079 11259.48 -18.59 56865.61 88888.00 2017-03-20 07:27:27.904 079 11259.37 -18.65 56865.69 88888.00 2017-03-20 07:27:28.404 079 11259.32 -18.69 56865.74 88888.00 2017-03-20 07:27:28.904 079 11259.29 -18.70 56865.78 88888.00 2017-03-20 07:27:29.404 079 11259.18 -18.73 56865.87 88888.00 2017-03-20 07:27:29.904 079 11259.11 -18.75 56865.89 88888.00 2017-03-20 07:27:30.404 079 11259.06 -18.78 56865.89 88888.00 2017-03-20 07:27:30.904 079 11259.04 -18.84 56865.93 88888.00 2017-03-20 07:27:31.404 079 11259.00 -18.89 56865.96 88888.00 2017-03-20 07:27:31.904 079 11258.93 -18.91 56866.00 88888.00 2017-03-20 07:27:32.404 079 11258.90 -18.90 56865.98 88888.00 2017-03-20 07:27:32.904 079 11258.86 -18.90 56865.96 88888.00 2017-03-20 07:27:33.404 079 11258.85 -18.89 56865.98 88888.00 2017-03-20 07:27:33.904 079 11258.82 -18.90 56866.04 88888.00 2017-03-20 07:27:34.404 079 11258.74 -18.86 56866.10 88888.00 2017-03-20 07:27:34.904 079 11258.71 -18.89 56866.17 88888.00 2017-03-20 07:27:35.404 079 11258.73 -18.90 56866.20 88888.00 2017-03-20 07:27:35.904 079 11258.66 -18.87 56866.20 88888.00 2017-03-20 07:27:36.404 079 11258.61 -18.92 56866.16 88888.00 2017-03-20 07:27:36.904 079 11258.60 -18.94 56866.09 88888.00 2017-03-20 07:27:37.404 079 11258.61 -18.99 56865.97 88888.00 2017-03-20 07:27:37.904 079 11258.60 -19.05 56865.98 88888.00 2017-03-20 07:27:38.404 079 11258.64 -19.09 56865.93 88888.00 2017-03-20 07:27:38.904 079 11258.66 -19.12 56865.87 88888.00 2017-03-20 07:27:39.404 079 11258.62 -19.18 56865.89 88888.00 2017-03-20 07:27:39.904 079 11258.65 -19.20 56865.87 88888.00 2017-03-20 07:27:40.404 079 11258.66 -19.20 56865.83 88888.00 2017-03-20 07:27:40.904 079 11258.65 -19.21 56865.82 88888.00 2017-03-20 07:27:41.404 079 11258.66 -19.18 56865.87 88888.00 2017-03-20 07:27:41.904 079 11258.68 -19.18 56865.88 88888.00 2017-03-20 07:27:42.404 079 11258.71 -19.24 56865.89 88888.00 2017-03-20 07:27:42.904 079 11258.72 -19.30 56865.93 88888.00 2017-03-20 07:27:43.404 079 11258.71 -19.36 56865.85 88888.00 2017-03-20 07:27:43.904 079 11258.69 -19.39 56865.88 88888.00 2017-03-20 07:27:44.404 079 11258.68 -19.38 56865.88 88888.00 2017-03-20 07:27:44.904 079 11258.68 -19.43 56865.88 88888.00 2017-03-20 07:27:45.404 079 11258.69 -19.47 56865.88 88888.00 2017-03-20 07:27:45.904 079 11258.69 -19.52 56865.81 88888.00 2017-03-20 07:27:46.404 079 11258.74 -19.50 56865.75 88888.00 2017-03-20 07:27:46.904 079 11258.72 -19.46 56865.74 88888.00 2017-03-20 07:27:47.404 079 11258.68 -19.48 56865.72 88888.00 2017-03-20 07:27:47.904 079 11258.74 -19.54 56865.70 88888.00 2017-03-20 07:27:48.404 079 11258.74 -19.53 56865.72 88888.00 2017-03-20 07:27:48.904 079 11258.75 -19.55 56865.72 88888.00 2017-03-20 07:27:49.404 079 11258.80 -19.46 56865.62 88888.00 2017-03-20 07:27:49.904 079 11258.81 -19.44 56865.52 88888.00 2017-03-20 07:27:50.404 079 11258.83 -19.43 56865.53 88888.00 2017-03-20 07:27:50.904 079 11258.82 -19.40 56865.55 88888.00 2017-03-20 07:27:51.404 079 11258.87 -19.44 56865.45 88888.00 2017-03-20 07:27:51.904 079 11258.90 -19.46 56865.45 88888.00 2017-03-20 07:27:52.404 079 11258.94 -19.45 56865.42 88888.00 2017-03-20 07:27:52.904 079 11258.95 -19.50 56865.36 88888.00 2017-03-20 07:27:53.404 079 11258.97 -19.51 56865.29 88888.00 2017-03-20 07:27:53.904 079 11258.96 -19.54 56865.18 88888.00 2017-03-20 07:27:54.404 079 11259.01 -19.55 56865.10 88888.00 2017-03-20 07:27:54.904 079 11259.06 -19.59 56864.93 88888.00 2017-03-20 07:27:55.404 079 11259.03 -19.60 56864.82 88888.00 2017-03-20 07:27:55.904 079 11259.01 -19.62 56864.67 88888.00 2017-03-20 07:27:56.404 079 11259.09 -19.65 56864.55 88888.00 2017-03-20 07:27:56.904 079 11259.14 -19.72 56864.47 88888.00 2017-03-20 07:27:57.404 079 11259.16 -19.72 56864.31 88888.00 2017-03-20 07:27:57.904 079 11259.15 -19.70 56864.20 88888.00 2017-03-20 07:27:58.404 079 11259.15 -19.75 56864.13 88888.00 2017-03-20 07:27:58.904 079 11259.17 -19.85 56864.04 88888.00 2017-03-20 07:27:59.404 079 11259.20 -19.84 56863.95 88888.00 2017-03-20 07:27:59.904 079 11259.28 -19.80 56863.83 88888.00 2017-03-20 07:28:00.404 079 11259.30 -19.74 56863.73 88888.00 2017-03-20 07:28:00.904 079 11259.41 -19.74 56863.59 88888.00 2017-03-20 07:28:01.404 079 11259.45 -19.66 56863.49 88888.00 2017-03-20 07:28:01.904 079 11259.45 -19.66 56863.39 88888.00 2017-03-20 07:28:02.404 079 11259.49 -19.70 56863.27 88888.00 2017-03-20 07:28:02.904 079 11259.55 -19.70 56863.19 88888.00 2017-03-20 07:28:03.404 079 11259.56 -19.71 56863.09 88888.00 2017-03-20 07:28:03.904 079 11259.60 -19.70 56863.04 88888.00 2017-03-20 07:28:04.404 079 11259.72 -19.74 56862.95 88888.00 2017-03-20 07:28:04.904 079 11259.81 -19.80 56862.83 88888.00 2017-03-20 07:28:05.404 079 11259.89 -19.78 56862.82 88888.00 2017-03-20 07:28:05.904 079 11259.94 -19.75 56862.74 88888.00 2017-03-20 07:28:06.404 079 11260.05 -19.75 56862.67 88888.00 2017-03-20 07:28:06.904 079 11260.11 -19.82 56862.66 88888.00 2017-03-20 07:28:07.404 079 11260.14 -19.89 56862.67 88888.00 2017-03-20 07:28:07.904 079 11260.22 -19.91 56862.64 88888.00 2017-03-20 07:28:08.404 079 11260.31 -19.79 56862.55 88888.00 2017-03-20 07:28:08.904 079 11260.36 -19.68 56862.51 88888.00 2017-03-20 07:28:09.404 079 11260.52 -19.66 56862.44 88888.00 2017-03-20 07:28:09.904 079 11260.53 -19.66 56862.37 88888.00 2017-03-20 07:28:10.404 079 11260.54 -19.68 56862.25 88888.00 2017-03-20 07:28:10.904 079 11260.59 -19.66 56862.11 88888.00 2017-03-20 07:28:11.404 079 11260.67 -19.71 56861.96 88888.00 2017-03-20 07:28:11.904 079 11260.74 -19.74 56861.79 88888.00 2017-03-20 07:28:12.404 079 11260.87 -19.78 56861.66 88888.00 2017-03-20 07:28:12.904 079 11260.95 -19.82 56861.55 88888.00 2017-03-20 07:28:13.404 079 11261.04 -19.81 56861.45 88888.00 2017-03-20 07:28:13.904 079 11261.13 -19.84 56861.38 88888.00 2017-03-20 07:28:14.404 079 11261.22 -19.81 56861.27 88888.00 2017-03-20 07:28:14.904 079 11261.25 -19.80 56861.14 88888.00 2017-03-20 07:28:15.404 079 11261.28 -19.82 56861.14 88888.00 2017-03-20 07:28:15.904 079 11261.35 -19.84 56861.15 88888.00 2017-03-20 07:28:16.404 079 11261.37 -19.81 56861.12 88888.00 2017-03-20 07:28:16.904 079 11261.40 -19.74 56861.07 88888.00 2017-03-20 07:28:17.404 079 11261.46 -19.77 56861.09 88888.00 2017-03-20 07:28:17.904 079 11261.50 -19.74 56861.09 88888.00 2017-03-20 07:28:18.404 079 11261.52 -19.72 56861.05 88888.00 2017-03-20 07:28:18.904 079 11261.52 -19.68 56861.10 88888.00 2017-03-20 07:28:19.404 079 11261.51 -19.72 56861.12 88888.00 2017-03-20 07:28:19.904 079 11261.50 -19.70 56861.13 88888.00 2017-03-20 07:28:20.404 079 11261.58 -19.67 56861.14 88888.00 2017-03-20 07:28:20.904 079 11261.64 -19.72 56861.15 88888.00 2017-03-20 07:28:21.404 079 11261.64 -19.71 56861.18 88888.00 2017-03-20 07:28:21.904 079 11261.63 -19.68 56861.20 88888.00 2017-03-20 07:28:22.404 079 11261.72 -19.68 56861.19 88888.00 2017-03-20 07:28:22.904 079 11261.71 -19.70 56861.09 88888.00 2017-03-20 07:28:23.404 079 11261.74 -19.77 56861.01 88888.00 2017-03-20 07:28:23.904 079 11261.84 -19.82 56860.95 88888.00 2017-03-20 07:28:24.404 079 11261.85 -19.84 56860.87 88888.00 2017-03-20 07:28:24.904 079 11261.85 -19.95 56860.80 88888.00 2017-03-20 07:28:25.404 079 11261.89 -19.96 56860.73 88888.00 2017-03-20 07:28:25.904 079 11261.85 -19.96 56860.64 88888.00 2017-03-20 07:28:26.404 079 11261.85 -19.95 56860.60 88888.00 2017-03-20 07:28:26.904 079 11261.84 -19.93 56860.49 88888.00 2017-03-20 07:28:27.404 079 11261.82 -19.94 56860.44 88888.00 2017-03-20 07:28:27.904 079 11261.81 -19.99 56860.39 88888.00 2017-03-20 07:28:28.404 079 11261.84 -19.94 56860.32 88888.00 2017-03-20 07:28:28.904 079 11261.81 -19.94 56860.35 88888.00 2017-03-20 07:28:29.404 079 11261.82 -19.96 56860.36 88888.00 2017-03-20 07:28:29.904 079 11261.88 -20.01 56860.38 88888.00 2017-03-20 07:28:30.404 079 11261.92 -20.02 56860.45 88888.00 2017-03-20 07:28:30.904 079 11261.94 -20.02 56860.48 88888.00 2017-03-20 07:28:31.404 079 11262.00 -19.98 56860.50 88888.00 2017-03-20 07:28:31.904 079 11262.05 -20.00 56860.58 88888.00 2017-03-20 07:28:32.404 079 11262.03 -19.99 56860.70 88888.00 2017-03-20 07:28:32.904 079 11262.08 -19.95 56860.75 88888.00 2017-03-20 07:28:33.404 079 11262.20 -19.98 56860.80 88888.00 2017-03-20 07:28:33.904 079 11262.17 -19.99 56860.82 88888.00 2017-03-20 07:28:34.404 079 11262.14 -20.02 56860.88 88888.00 2017-03-20 07:28:34.904 079 11262.14 -20.06 56860.87 88888.00 2017-03-20 07:28:35.404 079 11262.22 -20.01 56860.83 88888.00 2017-03-20 07:28:35.904 079 11262.22 -20.00 56860.82 88888.00 2017-03-20 07:28:36.404 079 11262.21 -20.00 56860.88 88888.00 2017-03-20 07:28:36.904 079 11262.26 -19.98 56860.83 88888.00 2017-03-20 07:28:37.404 079 11262.23 -20.02 56860.87 88888.00 2017-03-20 07:28:37.904 079 11262.17 -20.07 56860.87 88888.00 2017-03-20 07:28:38.404 079 11262.23 -20.13 56860.88 88888.00 2017-03-20 07:28:38.904 079 11262.17 -20.11 56860.94 88888.00 2017-03-20 07:28:39.404 079 11262.16 -20.08 56861.03 88888.00 2017-03-20 07:28:39.904 079 11262.23 -20.13 56861.06 88888.00 2017-03-20 07:28:40.404 079 11262.27 -20.16 56861.06 88888.00 2017-03-20 07:28:40.904 079 11262.23 -20.22 56861.06 88888.00 2017-03-20 07:28:41.404 079 11262.26 -20.25 56861.07 88888.00 2017-03-20 07:28:41.904 079 11262.28 -20.26 56861.13 88888.00 2017-03-20 07:28:42.404 079 11262.28 -20.29 56861.14 88888.00 2017-03-20 07:28:42.904 079 11262.31 -20.28 56861.27 88888.00 2017-03-20 07:28:43.404 079 11262.36 -20.32 56861.40 88888.00 2017-03-20 07:28:43.904 079 11262.34 -20.35 56861.46 88888.00 2017-03-20 07:28:44.404 079 11262.40 -20.36 56861.54 88888.00 2017-03-20 07:28:44.904 079 11262.42 -20.43 56861.66 88888.00 2017-03-20 07:28:45.404 079 11262.45 -20.46 56861.73 88888.00 2017-03-20 07:28:45.904 079 11262.43 -20.42 56861.86 88888.00 2017-03-20 07:28:46.404 079 11262.50 -20.43 56861.96 88888.00 2017-03-20 07:28:46.904 079 11262.56 -20.47 56861.99 88888.00 2017-03-20 07:28:47.404 079 11262.59 -20.52 56862.08 88888.00 2017-03-20 07:28:47.904 079 11262.67 -20.62 56862.12 88888.00 2017-03-20 07:28:48.404 079 11262.70 -20.68 56862.12 88888.00 2017-03-20 07:28:48.904 079 11262.65 -20.69 56862.09 88888.00 2017-03-20 07:28:49.404 079 11262.67 -20.72 56862.16 88888.00 2017-03-20 07:28:49.904 079 11262.67 -20.84 56862.15 88888.00 2017-03-20 07:28:50.404 079 11262.64 -20.98 56862.10 88888.00 2017-03-20 07:28:50.904 079 11262.61 -21.02 56862.00 88888.00 2017-03-20 07:28:51.404 079 11262.58 -21.09 56861.93 88888.00 2017-03-20 07:28:51.904 079 11262.57 -21.18 56861.91 88888.00 2017-03-20 07:28:52.404 079 11262.57 -21.18 56861.86 88888.00 2017-03-20 07:28:52.904 079 11262.58 -21.24 56861.77 88888.00 2017-03-20 07:28:53.404 079 11262.55 -21.34 56861.76 88888.00 2017-03-20 07:28:53.904 079 11262.49 -21.40 56861.73 88888.00 2017-03-20 07:28:54.404 079 11262.51 -21.50 56861.71 88888.00 2017-03-20 07:28:54.904 079 11262.50 -21.51 56861.65 88888.00 2017-03-20 07:28:55.404 079 11262.47 -21.54 56861.59 88888.00 2017-03-20 07:28:55.904 079 11262.44 -21.61 56861.58 88888.00 2017-03-20 07:28:56.404 079 11262.44 -21.65 56861.61 88888.00 2017-03-20 07:28:56.904 079 11262.42 -21.69 56861.58 88888.00 2017-03-20 07:28:57.404 079 11262.49 -21.75 56861.52 88888.00 2017-03-20 07:28:57.904 079 11262.48 -21.79 56861.52 88888.00 2017-03-20 07:28:58.404 079 11262.44 -21.82 56861.55 88888.00 2017-03-20 07:28:58.904 079 11262.45 -21.83 56861.54 88888.00 2017-03-20 07:28:59.404 079 11262.45 -21.85 56861.58 88888.00 2017-03-20 07:28:59.904 079 11262.41 -21.90 56861.58 88888.00 2017-03-20 07:29:00.404 079 11262.37 -21.92 56861.54 88888.00 2017-03-20 07:29:00.904 079 11262.42 -21.92 56861.55 88888.00 2017-03-20 07:29:01.404 079 11262.47 -21.93 56861.55 88888.00 2017-03-20 07:29:01.904 079 11262.42 -21.98 56861.55 88888.00 2017-03-20 07:29:02.404 079 11262.40 -21.98 56861.58 88888.00 2017-03-20 07:29:02.904 079 11262.38 -22.03 56861.59 88888.00 2017-03-20 07:29:03.404 079 11262.36 -22.00 56861.58 88888.00 2017-03-20 07:29:03.904 079 11262.35 -21.99 56861.54 88888.00 2017-03-20 07:29:04.404 079 11262.40 -22.09 56861.52 88888.00 2017-03-20 07:29:04.904 079 11262.41 -22.12 56861.50 88888.00 2017-03-20 07:29:05.404 079 11262.40 -22.20 56861.51 88888.00 2017-03-20 07:29:05.904 079 11262.40 -22.24 56861.48 88888.00 2017-03-20 07:29:06.404 079 11262.41 -22.22 56861.48 88888.00 2017-03-20 07:29:06.904 079 11262.45 -22.23 56861.51 88888.00 2017-03-20 07:29:07.404 079 11262.44 -22.26 56861.54 88888.00 2017-03-20 07:29:07.904 079 11262.42 -22.36 56861.46 88888.00 2017-03-20 07:29:08.404 079 11262.42 -22.40 56861.48 88888.00 2017-03-20 07:29:08.904 079 11262.48 -22.36 56861.48 88888.00 2017-03-20 07:29:09.404 079 11262.48 -22.37 56861.48 88888.00 2017-03-20 07:29:09.904 079 11262.47 -22.40 56861.51 88888.00 2017-03-20 07:29:10.404 079 11262.45 -22.39 56861.59 88888.00 2017-03-20 07:29:10.904 079 11262.42 -22.33 56861.58 88888.00 2017-03-20 07:29:11.404 079 11262.38 -22.31 56861.55 88888.00 2017-03-20 07:29:11.904 079 11262.43 -22.32 56861.64 88888.00 2017-03-20 07:29:12.404 079 11262.44 -22.30 56861.65 88888.00 2017-03-20 07:29:12.904 079 11262.42 -22.27 56861.65 88888.00 2017-03-20 07:29:13.404 079 11262.45 -22.30 56861.65 88888.00 2017-03-20 07:29:13.904 079 11262.48 -22.33 56861.67 88888.00 2017-03-20 07:29:14.405 079 11262.45 -22.37 56861.69 88888.00 2017-03-20 07:29:14.905 079 11262.48 -22.40 56861.64 88888.00 2017-03-20 07:29:15.405 079 11262.51 -22.46 56861.61 88888.00 2017-03-20 07:29:15.905 079 11262.51 -22.46 56861.60 88888.00 2017-03-20 07:29:16.405 079 11262.50 -22.42 56861.60 88888.00 2017-03-20 07:29:16.905 079 11262.47 -22.36 56861.59 88888.00 2017-03-20 07:29:17.405 079 11262.43 -22.37 56861.64 88888.00 2017-03-20 07:29:17.905 079 11262.35 -22.45 56861.58 88888.00 2017-03-20 07:29:18.405 079 11262.37 -22.44 56861.58 88888.00 2017-03-20 07:29:18.905 079 11262.41 -22.44 56861.61 88888.00 2017-03-20 07:29:19.405 079 11262.36 -22.46 56861.63 88888.00 2017-03-20 07:29:19.905 079 11262.33 -22.49 56861.60 88888.00 2017-03-20 07:29:20.405 079 11262.34 -22.51 56861.59 88888.00 2017-03-20 07:29:20.905 079 11262.41 -22.51 56861.57 88888.00 2017-03-20 07:29:21.405 079 11262.37 -22.57 56861.55 88888.00 2017-03-20 07:29:21.905 079 11262.36 -22.58 56861.45 88888.00 2017-03-20 07:29:22.405 079 11262.38 -22.65 56861.38 88888.00 2017-03-20 07:29:22.905 079 11262.42 -22.72 56861.26 88888.00 2017-03-20 07:29:23.405 079 11262.45 -22.77 56861.26 88888.00 2017-03-20 07:29:23.905 079 11262.51 -22.80 56861.22 88888.00 2017-03-20 07:29:24.405 079 11262.54 -22.81 56861.13 88888.00 2017-03-20 07:29:24.905 079 11262.54 -22.84 56861.05 88888.00 2017-03-20 07:29:25.405 079 11262.51 -22.86 56861.06 88888.00 2017-03-20 07:29:25.905 079 11262.49 -22.87 56861.02 88888.00 2017-03-20 07:29:26.405 079 11262.56 -22.93 56861.00 88888.00 2017-03-20 07:29:26.905 079 11262.59 -22.98 56861.05 88888.00 2017-03-20 07:29:27.405 079 11262.64 -22.99 56861.06 88888.00 2017-03-20 07:29:27.905 079 11262.74 -23.01 56861.08 88888.00 2017-03-20 07:29:28.405 079 11262.79 -23.06 56861.06 88888.00 2017-03-20 07:29:28.905 079 11262.85 -23.12 56861.02 88888.00 2017-03-20 07:29:29.405 079 11262.89 -23.15 56861.02 88888.00 2017-03-20 07:29:29.905 079 11262.98 -23.13 56861.07 88888.00 2017-03-20 07:29:30.405 079 11263.02 -23.18 56861.10 88888.00 2017-03-20 07:29:30.905 079 11263.02 -23.24 56861.08 88888.00 2017-03-20 07:29:31.405 079 11263.13 -23.29 56860.97 88888.00 2017-03-20 07:29:31.905 079 11263.20 -23.34 56860.92 88888.00 2017-03-20 07:29:32.405 079 11263.24 -23.36 56860.90 88888.00 2017-03-20 07:29:32.905 079 11263.25 -23.36 56860.86 88888.00 2017-03-20 07:29:33.405 079 11263.32 -23.35 56860.78 88888.00 2017-03-20 07:29:33.905 079 11263.33 -23.38 56860.80 88888.00 2017-03-20 07:29:34.405 079 11263.31 -23.40 56860.76 88888.00 2017-03-20 07:29:34.905 079 11263.35 -23.43 56860.71 88888.00 2017-03-20 07:29:35.405 079 11263.38 -23.47 56860.64 88888.00 2017-03-20 07:29:35.905 079 11263.38 -23.47 56860.57 88888.00 2017-03-20 07:29:36.405 079 11263.41 -23.51 56860.51 88888.00 2017-03-20 07:29:36.905 079 11263.48 -23.53 56860.49 88888.00 2017-03-20 07:29:37.405 079 11263.49 -23.51 56860.45 88888.00 2017-03-20 07:29:37.905 079 11263.48 -23.51 56860.41 88888.00 2017-03-20 07:29:38.405 079 11263.59 -23.58 56860.41 88888.00 2017-03-20 07:29:38.905 079 11263.58 -23.66 56860.36 88888.00 2017-03-20 07:29:39.405 079 11263.58 -23.72 56860.24 88888.00 2017-03-20 07:29:39.905 079 11263.59 -23.75 56860.23 88888.00 2017-03-20 07:29:40.405 079 11263.60 -23.85 56860.15 88888.00 2017-03-20 07:29:40.905 079 11263.63 -23.92 56860.03 88888.00 2017-03-20 07:29:41.405 079 11263.66 -23.97 56859.88 88888.00 2017-03-20 07:29:41.905 079 11263.69 -24.02 56859.83 88888.00 2017-03-20 07:29:42.405 079 11263.76 -24.10 56859.74 88888.00 2017-03-20 07:29:42.905 079 11263.81 -24.16 56859.67 88888.00 2017-03-20 07:29:43.405 079 11263.80 -24.22 56859.61 88888.00 2017-03-20 07:29:43.905 079 11263.82 -24.28 56859.59 88888.00 2017-03-20 07:29:44.405 079 11263.83 -24.29 56859.49 88888.00 2017-03-20 07:29:44.905 079 11263.82 -24.34 56859.40 88888.00 2017-03-20 07:29:45.405 079 11263.90 -24.44 56859.32 88888.00 2017-03-20 07:29:45.905 079 11263.93 -24.45 56859.28 88888.00 2017-03-20 07:29:46.405 079 11263.90 -24.45 56859.26 88888.00 2017-03-20 07:29:46.905 079 11263.87 -24.44 56859.21 88888.00 2017-03-20 07:29:47.405 079 11263.88 -24.50 56859.14 88888.00 2017-03-20 07:29:47.905 079 11263.90 -24.53 56859.04 88888.00 2017-03-20 07:29:48.405 079 11263.90 -24.56 56859.03 88888.00 2017-03-20 07:29:48.905 079 11263.89 -24.61 56859.01 88888.00 2017-03-20 07:29:49.405 079 11263.90 -24.62 56859.04 88888.00 2017-03-20 07:29:49.905 079 11263.87 -24.63 56859.07 88888.00 2017-03-20 07:29:50.405 079 11263.86 -24.64 56859.01 88888.00 2017-03-20 07:29:50.905 079 11263.87 -24.65 56858.92 88888.00 2017-03-20 07:29:51.405 079 11263.82 -24.72 56858.90 88888.00 2017-03-20 07:29:51.905 079 11263.82 -24.77 56858.89 88888.00 2017-03-20 07:29:52.405 079 11263.82 -24.79 56858.85 88888.00 2017-03-20 07:29:52.905 079 11263.87 -24.81 56858.76 88888.00 2017-03-20 07:29:53.405 079 11263.83 -24.74 56858.74 88888.00 2017-03-20 07:29:53.905 079 11263.86 -24.74 56858.70 88888.00 2017-03-20 07:29:54.405 079 11263.89 -24.77 56858.65 88888.00 2017-03-20 07:29:54.905 079 11263.88 -24.71 56858.62 88888.00 2017-03-20 07:29:55.405 079 11263.84 -24.71 56858.56 88888.00 2017-03-20 07:29:55.905 079 11263.90 -24.69 56858.53 88888.00 2017-03-20 07:29:56.405 079 11263.95 -24.71 56858.44 88888.00 2017-03-20 07:29:56.905 079 11263.96 -24.76 56858.38 88888.00 2017-03-20 07:29:57.405 079 11264.03 -24.75 56858.25 88888.00 2017-03-20 07:29:57.905 079 11264.15 -24.81 56858.20 88888.00 2017-03-20 07:29:58.405 079 11264.18 -24.81 56858.18 88888.00 2017-03-20 07:29:58.905 079 11264.20 -24.78 56858.13 88888.00 2017-03-20 07:29:59.405 079 11264.24 -24.81 56858.13 88888.00 2017-03-20 07:29:59.905 079 11264.29 -24.87 56858.12 88888.00 2017-03-20 07:30:00.405 079 11264.39 -24.85 56858.11 88888.00 2017-03-20 07:30:00.905 079 11264.51 -24.89 56858.11 88888.00 2017-03-20 07:30:01.405 079 11264.53 -24.90 56858.13 88888.00 2017-03-20 07:30:01.905 079 11264.58 -24.90 56858.16 88888.00 2017-03-20 07:30:02.405 079 11264.69 -24.89 56858.19 88888.00 2017-03-20 07:30:02.905 079 11264.74 -24.87 56858.21 88888.00 2017-03-20 07:30:03.405 079 11264.77 -24.79 56858.14 88888.00 2017-03-20 07:30:03.905 079 11264.88 -24.71 56858.17 88888.00 2017-03-20 07:30:04.405 079 11265.00 -24.74 56858.18 88888.00 2017-03-20 07:30:04.905 079 11265.00 -24.71 56858.14 88888.00 2017-03-20 07:30:05.405 079 11265.01 -24.71 56858.17 88888.00 2017-03-20 07:30:05.905 079 11265.07 -24.74 56858.17 88888.00 2017-03-20 07:30:06.405 079 11265.11 -24.70 56858.14 88888.00 2017-03-20 07:30:06.905 079 11265.13 -24.64 56858.13 88888.00 2017-03-20 07:30:07.405 079 11265.18 -24.64 56858.08 88888.00 2017-03-20 07:30:07.905 079 11265.14 -24.65 56858.07 88888.00 2017-03-20 07:30:08.405 079 11265.16 -24.64 56858.06 88888.00 2017-03-20 07:30:08.905 079 11265.19 -24.62 56858.01 88888.00 2017-03-20 07:30:09.405 079 11265.20 -24.62 56857.95 88888.00 2017-03-20 07:30:09.905 079 11265.19 -24.63 56857.91 88888.00 2017-03-20 07:30:10.405 079 11265.21 -24.58 56857.87 88888.00 2017-03-20 07:30:10.905 079 11265.28 -24.62 56857.76 88888.00 2017-03-20 07:30:11.405 079 11265.34 -24.62 56857.65 88888.00 2017-03-20 07:30:11.905 079 11265.39 -24.63 56857.54 88888.00 2017-03-20 07:30:12.405 079 11265.43 -24.61 56857.39 88888.00 2017-03-20 07:30:12.905 079 11265.53 -24.55 56857.28 88888.00 2017-03-20 07:30:13.405 079 11265.63 -24.49 56857.20 88888.00 2017-03-20 07:30:13.905 079 11265.70 -24.47 56857.16 88888.00 2017-03-20 07:30:14.405 079 11265.71 -24.47 56857.11 88888.00 2017-03-20 07:30:14.905 079 11265.73 -24.44 56857.05 88888.00 2017-03-20 07:30:15.405 079 11265.80 -24.38 56856.98 88888.00 2017-03-20 07:30:15.905 079 11265.91 -24.31 56856.92 88888.00 2017-03-20 07:30:16.405 079 11265.91 -24.21 56856.95 88888.00 2017-03-20 07:30:16.905 079 11265.95 -24.09 56856.95 88888.00 2017-03-20 07:30:17.405 079 11265.99 -24.04 56856.97 88888.00 2017-03-20 07:30:17.905 079 11266.10 -23.99 56857.02 88888.00 2017-03-20 07:30:18.405 079 11266.15 -23.88 56857.01 88888.00 2017-03-20 07:30:18.905 079 11266.20 -23.83 56857.05 88888.00 2017-03-20 07:30:19.405 079 11266.30 -23.80 56857.01 88888.00 2017-03-20 07:30:19.905 079 11266.38 -23.75 56857.04 88888.00 2017-03-20 07:30:20.405 079 11266.43 -23.69 56857.01 88888.00 2017-03-20 07:30:20.905 079 11266.44 -23.65 56857.07 88888.00 2017-03-20 07:30:21.405 079 11266.52 -23.60 56857.07 88888.00 2017-03-20 07:30:21.905 079 11266.59 -23.62 56857.05 88888.00 2017-03-20 07:30:22.405 079 11266.66 -23.62 56857.07 88888.00 2017-03-20 07:30:22.905 079 11266.81 -23.56 56857.08 88888.00 2017-03-20 07:30:23.405 079 11266.96 -23.52 56857.09 88888.00 2017-03-20 07:30:23.905 079 11267.01 -23.53 56857.12 88888.00 2017-03-20 07:30:24.405 079 11267.14 -23.51 56857.11 88888.00 2017-03-20 07:30:24.905 079 11267.28 -23.43 56857.10 88888.00 2017-03-20 07:30:25.405 079 11267.40 -23.43 56857.07 88888.00 2017-03-20 07:30:25.905 079 11267.51 -23.40 56856.98 88888.00 2017-03-20 07:30:26.405 079 11267.56 -23.39 56856.98 88888.00 2017-03-20 07:30:26.905 079 11267.68 -23.42 56856.89 88888.00 2017-03-20 07:30:27.405 079 11267.75 -23.47 56856.82 88888.00 2017-03-20 07:30:27.905 079 11267.87 -23.49 56856.70 88888.00 2017-03-20 07:30:28.405 079 11267.94 -23.48 56856.53 88888.00 2017-03-20 07:30:28.905 079 11268.03 -23.49 56856.46 88888.00 2017-03-20 07:30:29.405 079 11268.10 -23.54 56856.39 88888.00 2017-03-20 07:30:29.905 079 11268.13 -23.54 56856.32 88888.00 2017-03-20 07:30:30.405 079 11268.19 -23.52 56856.25 88888.00 2017-03-20 07:30:30.905 079 11268.26 -23.52 56856.18 88888.00 2017-03-20 07:30:31.405 079 11268.40 -23.51 56856.11 88888.00 2017-03-20 07:30:31.905 079 11268.38 -23.48 56856.05 88888.00 2017-03-20 07:30:32.405 079 11268.40 -23.48 56856.05 88888.00 2017-03-20 07:30:32.905 079 11268.60 -23.43 56856.02 88888.00 2017-03-20 07:30:33.405 079 11268.68 -23.41 56856.02 88888.00 2017-03-20 07:30:33.905 079 11268.69 -23.42 56855.98 88888.00 2017-03-20 07:30:34.405 079 11268.83 -23.43 56855.88 88888.00 2017-03-20 07:30:34.905 079 11268.98 -23.41 56855.92 88888.00 2017-03-20 07:30:35.405 079 11269.05 -23.40 56855.93 88888.00 2017-03-20 07:30:35.905 079 11269.12 -23.31 56855.90 88888.00 2017-03-20 07:30:36.405 079 11269.25 -23.31 56855.93 88888.00 2017-03-20 07:30:36.905 079 11269.30 -23.22 56855.96 88888.00 2017-03-20 07:30:37.405 079 11269.44 -23.19 56855.96 88888.00 2017-03-20 07:30:37.905 079 11269.60 -23.09 56855.93 88888.00 2017-03-20 07:30:38.405 079 11269.73 -23.13 56855.92 88888.00 2017-03-20 07:30:38.905 079 11269.83 -23.13 56855.96 88888.00 2017-03-20 07:30:39.405 079 11269.93 -23.02 56856.02 88888.00 2017-03-20 07:30:39.905 079 11270.07 -22.99 56856.09 88888.00 2017-03-20 07:30:40.405 079 11270.23 -22.94 56856.14 88888.00 2017-03-20 07:30:40.905 079 11270.44 -22.93 56856.16 88888.00 2017-03-20 07:30:41.405 079 11270.60 -22.92 56856.15 88888.00 2017-03-20 07:30:41.905 079 11270.71 -22.88 56856.15 88888.00 2017-03-20 07:30:42.405 079 11270.81 -22.88 56856.14 88888.00 2017-03-20 07:30:42.905 079 11270.91 -22.88 56856.11 88888.00 2017-03-20 07:30:43.405 079 11271.02 -22.86 56856.11 88888.00 2017-03-20 07:30:43.905 079 11271.11 -22.86 56856.13 88888.00 2017-03-20 07:30:44.405 079 11271.23 -22.86 56856.06 88888.00 2017-03-20 07:30:44.905 079 11271.26 -22.84 56856.00 88888.00 2017-03-20 07:30:45.405 079 11271.29 -22.81 56855.93 88888.00 2017-03-20 07:30:45.905 079 11271.33 -22.79 56855.85 88888.00 2017-03-20 07:30:46.405 079 11271.38 -22.80 56855.73 88888.00 2017-03-20 07:30:46.905 079 11271.41 -22.80 56855.55 88888.00 2017-03-20 07:30:47.405 079 11271.46 -22.81 56855.44 88888.00 2017-03-20 07:30:47.905 079 11271.52 -22.83 56855.35 88888.00 2017-03-20 07:30:48.405 079 11271.57 -22.80 56855.26 88888.00 2017-03-20 07:30:48.905 079 11271.67 -22.83 56855.17 88888.00 2017-03-20 07:30:49.405 079 11271.80 -22.80 56855.12 88888.00 2017-03-20 07:30:49.905 079 11271.87 -22.85 56855.09 88888.00 2017-03-20 07:30:50.405 079 11271.89 -22.86 56855.06 88888.00 2017-03-20 07:30:50.905 079 11271.95 -22.81 56855.02 88888.00 2017-03-20 07:30:51.405 079 11272.10 -22.78 56854.94 88888.00 2017-03-20 07:30:51.905 079 11272.20 -22.74 56854.89 88888.00 2017-03-20 07:30:52.405 079 11272.31 -22.72 56854.79 88888.00 2017-03-20 07:30:52.905 079 11272.38 -22.74 56854.76 88888.00 2017-03-20 07:30:53.405 079 11272.49 -22.75 56854.64 88888.00 2017-03-20 07:30:53.905 079 11272.65 -22.73 56854.57 88888.00 2017-03-20 07:30:54.405 079 11272.78 -22.70 56854.49 88888.00 2017-03-20 07:30:54.905 079 11272.80 -22.71 56854.45 88888.00 2017-03-20 07:30:55.405 079 11272.92 -22.72 56854.32 88888.00 2017-03-20 07:30:55.905 079 11273.00 -22.73 56854.27 88888.00 2017-03-20 07:30:56.405 079 11273.12 -22.74 56854.22 88888.00 2017-03-20 07:30:56.905 079 11273.22 -22.78 56854.25 88888.00 2017-03-20 07:30:57.405 079 11273.27 -22.74 56854.17 88888.00 2017-03-20 07:30:57.905 079 11273.35 -22.75 56854.12 88888.00 2017-03-20 07:30:58.405 079 11273.42 -22.72 56854.07 88888.00 2017-03-20 07:30:58.905 079 11273.52 -22.66 56854.06 88888.00 2017-03-20 07:30:59.405 079 11273.61 -22.60 56854.04 88888.00 2017-03-20 07:30:59.905 079 11273.70 -22.57 56854.04 88888.00 2017-03-20 07:31:00.405 079 11273.75 -22.56 56853.97 88888.00 2017-03-20 07:31:00.905 079 11273.82 -22.52 56853.99 88888.00 2017-03-20 07:31:01.405 079 11273.89 -22.49 56853.99 88888.00 2017-03-20 07:31:01.905 079 11273.97 -22.46 56853.97 88888.00 2017-03-20 07:31:02.405 079 11274.09 -22.47 56854.01 88888.00 2017-03-20 07:31:02.905 079 11274.09 -22.50 56853.96 88888.00 2017-03-20 07:31:03.405 079 11274.14 -22.52 56853.89 88888.00 2017-03-20 07:31:03.905 079 11274.19 -22.50 56853.95 88888.00 2017-03-20 07:31:04.405 079 11274.18 -22.49 56853.96 88888.00 2017-03-20 07:31:04.905 079 11274.21 -22.45 56853.94 88888.00 2017-03-20 07:31:05.405 079 11274.26 -22.39 56853.91 88888.00 2017-03-20 07:31:05.905 079 11274.30 -22.36 56853.94 88888.00 2017-03-20 07:31:06.405 079 11274.38 -22.36 56853.95 88888.00 2017-03-20 07:31:06.905 079 11274.42 -22.29 56853.94 88888.00 2017-03-20 07:31:07.405 079 11274.46 -22.23 56853.93 88888.00 2017-03-20 07:31:07.905 079 11274.49 -22.23 56853.95 88888.00 2017-03-20 07:31:08.405 079 11274.53 -22.24 56853.96 88888.00 2017-03-20 07:31:08.905 079 11274.64 -22.26 56853.97 88888.00 2017-03-20 07:31:09.405 079 11274.64 -22.26 56853.91 88888.00 2017-03-20 07:31:09.905 079 11274.66 -22.30 56853.91 88888.00 2017-03-20 07:31:10.405 079 11274.71 -22.32 56853.96 88888.00 2017-03-20 07:31:10.905 079 11274.75 -22.38 56854.00 88888.00 2017-03-20 07:31:11.405 079 11274.81 -22.42 56854.01 88888.00 2017-03-20 07:31:11.905 079 11274.86 -22.44 56854.03 88888.00 2017-03-20 07:31:12.405 079 11274.88 -22.44 56854.08 88888.00 2017-03-20 07:31:12.905 079 11274.88 -22.45 56854.08 88888.00 2017-03-20 07:31:13.405 079 11274.93 -22.47 56854.10 88888.00 2017-03-20 07:31:13.905 079 11274.98 -22.46 56854.13 88888.00 2017-03-20 07:31:14.405 079 11274.98 -22.46 56854.15 88888.00 2017-03-20 07:31:14.905 079 11275.04 -22.43 56854.22 88888.00 2017-03-20 07:31:15.405 079 11275.12 -22.39 56854.25 88888.00 2017-03-20 07:31:15.905 079 11275.20 -22.45 56854.28 88888.00 2017-03-20 07:31:16.405 079 11275.25 -22.47 56854.34 88888.00 2017-03-20 07:31:16.905 079 11275.30 -22.44 56854.40 88888.00 2017-03-20 07:31:17.405 079 11275.34 -22.43 56854.47 88888.00 2017-03-20 07:31:17.905 079 11275.36 -22.40 56854.52 88888.00 2017-03-20 07:31:18.405 079 11275.41 -22.45 56854.58 88888.00 2017-03-20 07:31:18.905 079 11275.44 -22.45 56854.55 88888.00 2017-03-20 07:31:19.405 079 11275.47 -22.50 56854.65 88888.00 2017-03-20 07:31:19.905 079 11275.54 -22.50 56854.72 88888.00 2017-03-20 07:31:20.405 079 11275.57 -22.56 56854.73 88888.00 2017-03-20 07:31:20.905 079 11275.57 -22.63 56854.72 88888.00 2017-03-20 07:31:21.405 079 11275.60 -22.66 56854.70 88888.00 2017-03-20 07:31:21.905 079 11275.60 -22.70 56854.80 88888.00 2017-03-20 07:31:22.405 079 11275.61 -22.75 56854.89 88888.00 2017-03-20 07:31:22.905 079 11275.63 -22.80 56854.91 88888.00 2017-03-20 07:31:23.405 079 11275.62 -22.85 56854.87 88888.00 2017-03-20 07:31:23.905 079 11275.62 -22.87 56854.89 88888.00 2017-03-20 07:31:24.405 079 11275.61 -22.91 56854.90 88888.00 2017-03-20 07:31:24.905 079 11275.64 -23.00 56854.99 88888.00 2017-03-20 07:31:25.405 079 11275.65 -23.09 56855.11 88888.00 2017-03-20 07:31:25.905 079 11275.63 -23.09 56855.19 88888.00 2017-03-20 07:31:26.405 079 11275.69 -23.11 56855.31 88888.00 2017-03-20 07:31:26.905 079 11275.68 -23.13 56855.40 88888.00 2017-03-20 07:31:27.405 079 11275.61 -23.17 56855.49 88888.00 2017-03-20 07:31:27.905 079 11275.62 -23.20 56855.58 88888.00 2017-03-20 07:31:28.405 079 11275.70 -23.20 56855.62 88888.00 2017-03-20 07:31:28.905 079 11275.69 -23.15 56855.57 88888.00 2017-03-20 07:31:29.405 079 11275.68 -23.20 56855.61 88888.00 2017-03-20 07:31:29.905 079 11275.67 -23.22 56855.61 88888.00 2017-03-20 07:31:30.405 079 11275.69 -23.26 56855.57 88888.00 2017-03-20 07:31:30.905 079 11275.69 -23.29 56855.53 88888.00 2017-03-20 07:31:31.405 079 11275.70 -23.33 56855.51 88888.00 2017-03-20 07:31:31.905 079 11275.68 -23.38 56855.48 88888.00 2017-03-20 07:31:32.405 079 11275.64 -23.39 56855.47 88888.00 2017-03-20 07:31:32.905 079 11275.64 -23.43 56855.48 88888.00 2017-03-20 07:31:33.405 079 11275.62 -23.53 56855.50 88888.00 2017-03-20 07:31:33.905 079 11275.62 -23.59 56855.49 88888.00 2017-03-20 07:31:34.405 079 11275.64 -23.58 56855.41 88888.00 2017-03-20 07:31:34.905 079 11275.58 -23.56 56855.40 88888.00 2017-03-20 07:31:35.405 079 11275.54 -23.48 56855.36 88888.00 2017-03-20 07:31:35.905 079 11275.60 -23.51 56855.38 88888.00 2017-03-20 07:31:36.405 079 11275.63 -23.55 56855.37 88888.00 2017-03-20 07:31:36.905 079 11275.69 -23.58 56855.42 88888.00 2017-03-20 07:31:37.405 079 11275.64 -23.62 56855.40 88888.00 2017-03-20 07:31:37.905 079 11275.68 -23.68 56855.36 88888.00 2017-03-20 07:31:38.405 079 11275.76 -23.76 56855.37 88888.00 2017-03-20 07:31:38.905 079 11275.79 -23.86 56855.35 88888.00 2017-03-20 07:31:39.405 079 11275.85 -23.93 56855.29 88888.00 2017-03-20 07:31:39.905 079 11275.90 -23.96 56855.28 88888.00 2017-03-20 07:31:40.405 079 11275.90 -24.02 56855.25 88888.00 2017-03-20 07:31:40.905 079 11275.97 -24.09 56855.17 88888.00 2017-03-20 07:31:41.405 079 11276.05 -24.15 56855.09 88888.00 2017-03-20 07:31:41.905 079 11276.10 -24.20 56855.04 88888.00 2017-03-20 07:31:42.405 079 11276.16 -24.29 56855.02 88888.00 2017-03-20 07:31:42.905 079 11276.18 -24.31 56855.05 88888.00 2017-03-20 07:31:43.405 079 11276.17 -24.34 56855.11 88888.00 2017-03-20 07:31:43.905 079 11276.14 -24.42 56855.13 88888.00 2017-03-20 07:31:44.405 079 11276.13 -24.45 56855.19 88888.00 2017-03-20 07:31:44.905 079 11276.20 -24.47 56855.29 88888.00 2017-03-20 07:31:45.405 079 11276.16 -24.51 56855.32 88888.00 2017-03-20 07:31:45.905 079 11276.13 -24.61 56855.30 88888.00 2017-03-20 07:31:46.405 079 11276.14 -24.58 56855.32 88888.00 2017-03-20 07:31:46.905 079 11276.13 -24.61 56855.40 88888.00 2017-03-20 07:31:47.405 079 11276.10 -24.62 56855.55 88888.00 2017-03-20 07:31:47.905 079 11276.06 -24.62 56855.63 88888.00 2017-03-20 07:31:48.405 079 11276.00 -24.65 56855.66 88888.00 2017-03-20 07:31:48.905 079 11275.96 -24.72 56855.70 88888.00 2017-03-20 07:31:49.406 079 11275.95 -24.79 56855.73 88888.00 2017-03-20 07:31:49.906 079 11275.92 -24.77 56855.79 88888.00 2017-03-20 07:31:50.406 079 11275.86 -24.75 56855.87 88888.00 2017-03-20 07:31:50.906 079 11275.89 -24.77 56855.98 88888.00 2017-03-20 07:31:51.406 079 11275.90 -24.77 56855.98 88888.00 2017-03-20 07:31:51.906 079 11275.89 -24.76 56856.06 88888.00 2017-03-20 07:31:52.406 079 11275.81 -24.75 56856.20 88888.00 2017-03-20 07:31:52.906 079 11275.75 -24.75 56856.35 88888.00 2017-03-20 07:31:53.406 079 11275.74 -24.79 56856.43 88888.00 2017-03-20 07:31:53.906 079 11275.75 -24.76 56856.45 88888.00 2017-03-20 07:31:54.406 079 11275.70 -24.76 56856.53 88888.00 2017-03-20 07:31:54.906 079 11275.61 -24.81 56856.57 88888.00 2017-03-20 07:31:55.406 079 11275.54 -24.81 56856.59 88888.00 2017-03-20 07:31:55.906 079 11275.57 -24.83 56856.64 88888.00 2017-03-20 07:31:56.406 079 11275.49 -24.85 56856.71 88888.00 2017-03-20 07:31:56.906 079 11275.41 -24.87 56856.64 88888.00 2017-03-20 07:31:57.406 079 11275.41 -24.88 56856.56 88888.00 2017-03-20 07:31:57.906 079 11275.36 -24.91 56856.53 88888.00 2017-03-20 07:31:58.406 079 11275.34 -24.92 56856.56 88888.00 2017-03-20 07:31:58.906 079 11275.37 -24.96 56856.56 88888.00 2017-03-20 07:31:59.406 079 11275.41 -25.05 56856.58 88888.00 2017-03-20 07:31:59.906 079 11275.37 -25.11 56856.53 88888.00 2017-03-20 07:32:00.406 079 11275.30 -25.21 56856.48 88888.00 2017-03-20 07:32:00.906 079 11275.32 -25.24 56856.54 88888.00 2017-03-20 07:32:01.406 079 11275.23 -25.28 56856.60 88888.00 2017-03-20 07:32:01.906 079 11275.20 -25.31 56856.63 88888.00 2017-03-20 07:32:02.406 079 11275.26 -25.35 56856.70 88888.00 2017-03-20 07:32:02.906 079 11275.20 -25.38 56856.71 88888.00 2017-03-20 07:32:03.406 079 11275.18 -25.39 56856.71 88888.00 2017-03-20 07:32:03.906 079 11275.18 -25.49 56856.70 88888.00 2017-03-20 07:32:04.406 079 11275.08 -25.53 56856.69 88888.00 2017-03-20 07:32:04.906 079 11274.99 -25.55 56856.64 88888.00 2017-03-20 07:32:05.406 079 11275.02 -25.53 56856.65 88888.00 2017-03-20 07:32:05.906 079 11275.01 -25.55 56856.65 88888.00 2017-03-20 07:32:06.406 079 11275.00 -25.58 56856.57 88888.00 2017-03-20 07:32:06.906 079 11274.98 -25.57 56856.40 88888.00 2017-03-20 07:32:07.406 079 11275.01 -25.58 56856.24 88888.00 2017-03-20 07:32:07.906 079 11274.99 -25.63 56856.14 88888.00 2017-03-20 07:32:08.406 079 11275.00 -25.64 56856.03 88888.00 2017-03-20 07:32:08.906 079 11275.04 -25.65 56855.94 88888.00 2017-03-20 07:32:09.406 079 11275.01 -25.66 56855.85 88888.00 2017-03-20 07:32:09.906 079 11275.00 -25.69 56855.82 88888.00 2017-03-20 07:32:10.406 079 11275.00 -25.69 56855.73 88888.00 2017-03-20 07:32:10.906 079 11274.97 -25.66 56855.64 88888.00 2017-03-20 07:32:11.406 079 11274.97 -25.60 56855.57 88888.00 2017-03-20 07:32:11.906 079 11274.98 -25.55 56855.55 88888.00 2017-03-20 07:32:12.406 079 11275.00 -25.57 56855.50 88888.00 2017-03-20 07:32:12.906 079 11275.01 -25.63 56855.50 88888.00 2017-03-20 07:32:13.406 079 11275.04 -25.60 56855.55 88888.00 2017-03-20 07:32:13.906 079 11275.09 -25.63 56855.62 88888.00 2017-03-20 07:32:14.406 079 11275.02 -25.67 56855.64 88888.00 2017-03-20 07:32:14.906 079 11274.98 -25.72 56855.66 88888.00 2017-03-20 07:32:15.406 079 11275.00 -25.66 56855.64 88888.00 2017-03-20 07:32:15.906 079 11274.97 -25.63 56855.64 88888.00 2017-03-20 07:32:16.406 079 11274.93 -25.60 56855.67 88888.00 2017-03-20 07:32:16.906 079 11274.88 -25.66 56855.68 88888.00 2017-03-20 07:32:17.406 079 11274.85 -25.71 56855.62 88888.00 2017-03-20 07:32:17.906 079 11274.81 -25.74 56855.58 88888.00 2017-03-20 07:32:18.406 079 11274.81 -25.74 56855.50 88888.00 2017-03-20 07:32:18.906 079 11274.82 -25.80 56855.41 88888.00 2017-03-20 07:32:19.406 079 11274.78 -25.86 56855.31 88888.00 2017-03-20 07:32:19.906 079 11274.80 -25.85 56855.23 88888.00 2017-03-20 07:32:20.406 079 11274.80 -25.85 56855.15 88888.00 2017-03-20 07:32:20.906 079 11274.73 -25.85 56855.09 88888.00 2017-03-20 07:32:21.406 079 11274.73 -25.87 56855.06 88888.00 2017-03-20 07:32:21.906 079 11274.74 -25.86 56855.08 88888.00 2017-03-20 07:32:22.406 079 11274.72 -25.90 56855.02 88888.00 2017-03-20 07:32:22.906 079 11274.68 -25.92 56854.98 88888.00 2017-03-20 07:32:23.406 079 11274.66 -25.92 56854.91 88888.00 2017-03-20 07:32:23.906 079 11274.66 -25.89 56854.90 88888.00 2017-03-20 07:32:24.406 079 11274.64 -25.87 56854.86 88888.00 2017-03-20 07:32:24.906 079 11274.61 -25.87 56854.84 88888.00 2017-03-20 07:32:25.406 079 11274.58 -25.85 56854.84 88888.00 2017-03-20 07:32:25.906 079 11274.57 -25.83 56854.83 88888.00 2017-03-20 07:32:26.406 079 11274.54 -25.83 56854.81 88888.00 2017-03-20 07:32:26.906 079 11274.51 -25.86 56854.80 88888.00 2017-03-20 07:32:27.406 079 11274.47 -25.89 56854.80 88888.00 2017-03-20 07:32:27.906 079 11274.50 -25.91 56854.78 88888.00 2017-03-20 07:32:28.406 079 11274.47 -25.90 56854.73 88888.00 2017-03-20 07:32:28.906 079 11274.44 -25.89 56854.72 88888.00 2017-03-20 07:32:29.406 079 11274.42 -25.86 56854.68 88888.00 2017-03-20 07:32:29.906 079 11274.39 -25.83 56854.71 88888.00 2017-03-20 07:32:30.406 079 11274.30 -25.84 56854.73 88888.00 2017-03-20 07:32:30.906 079 11274.21 -25.80 56854.74 88888.00 2017-03-20 07:32:31.406 079 11274.17 -25.72 56854.71 88888.00 2017-03-20 07:32:31.906 079 11274.15 -25.69 56854.65 88888.00 2017-03-20 07:32:32.406 079 11274.08 -25.70 56854.68 88888.00 2017-03-20 07:32:32.906 079 11274.04 -25.65 56854.74 88888.00 2017-03-20 07:32:33.406 079 11274.02 -25.64 56854.74 88888.00 2017-03-20 07:32:33.906 079 11273.94 -25.60 56854.68 88888.00 2017-03-20 07:32:34.406 079 11273.94 -25.52 56854.64 88888.00 2017-03-20 07:32:34.906 079 11273.90 -25.43 56854.65 88888.00 2017-03-20 07:32:35.406 079 11273.89 -25.26 56854.64 88888.00 2017-03-20 07:32:35.906 079 11273.82 -25.25 56854.65 88888.00 2017-03-20 07:32:36.406 079 11273.79 -25.22 56854.59 88888.00 2017-03-20 07:32:36.906 079 11273.73 -25.16 56854.57 88888.00 2017-03-20 07:32:37.406 079 11273.68 -25.09 56854.61 88888.00 2017-03-20 07:32:37.906 079 11273.67 -24.97 56854.61 88888.00 2017-03-20 07:32:38.406 079 11273.62 -24.90 56854.66 88888.00 2017-03-20 07:32:38.906 079 11273.55 -24.84 56854.61 88888.00 2017-03-20 07:32:39.406 079 11273.48 -24.82 56854.58 88888.00 2017-03-20 07:32:39.906 079 11273.41 -24.76 56854.60 88888.00 2017-03-20 07:32:40.406 079 11273.35 -24.71 56854.59 88888.00 2017-03-20 07:32:40.906 079 11273.31 -24.70 56854.54 88888.00 2017-03-20 07:32:41.406 079 11273.25 -24.67 56854.53 88888.00 2017-03-20 07:32:41.906 079 11273.10 -24.62 56854.45 88888.00 2017-03-20 07:32:42.406 079 11273.01 -24.51 56854.44 88888.00 2017-03-20 07:32:42.906 079 11272.94 -24.42 56854.46 88888.00 2017-03-20 07:32:43.406 079 11272.86 -24.33 56854.41 88888.00 2017-03-20 07:32:43.906 079 11272.79 -24.30 56854.36 88888.00 2017-03-20 07:32:44.406 079 11272.76 -24.22 56854.35 88888.00 2017-03-20 07:32:44.906 079 11272.70 -24.11 56854.27 88888.00 2017-03-20 07:32:45.406 079 11272.69 -23.99 56854.22 88888.00 2017-03-20 07:32:45.906 079 11272.69 -23.87 56854.27 88888.00 2017-03-20 07:32:46.406 079 11272.65 -23.76 56854.29 88888.00 2017-03-20 07:32:46.906 079 11272.58 -23.68 56854.29 88888.00 2017-03-20 07:32:47.406 079 11272.52 -23.54 56854.36 88888.00 2017-03-20 07:32:47.906 079 11272.48 -23.47 56854.33 88888.00 2017-03-20 07:32:48.406 079 11272.41 -23.38 56854.25 88888.00 2017-03-20 07:32:48.906 079 11272.44 -23.29 56854.17 88888.00 2017-03-20 07:32:49.406 079 11272.52 -23.17 56854.08 88888.00 2017-03-20 07:32:49.906 079 11272.51 -23.06 56854.00 88888.00 2017-03-20 07:32:50.406 079 11272.51 -22.98 56853.93 88888.00 2017-03-20 07:32:50.906 079 11272.58 -22.93 56853.90 88888.00 2017-03-20 07:32:51.406 079 11272.65 -22.84 56853.88 88888.00 2017-03-20 07:32:51.906 079 11272.72 -22.78 56853.83 88888.00 2017-03-20 07:32:52.406 079 11272.79 -22.73 56853.84 88888.00 2017-03-20 07:32:52.906 079 11272.83 -22.70 56853.80 88888.00 2017-03-20 07:32:53.406 079 11272.83 -22.65 56853.76 88888.00 2017-03-20 07:32:53.906 079 11272.89 -22.60 56853.71 88888.00 2017-03-20 07:32:54.406 079 11272.96 -22.58 56853.69 88888.00 2017-03-20 07:32:54.906 079 11272.99 -22.54 56853.56 88888.00 2017-03-20 07:32:55.406 079 11273.08 -22.46 56853.44 88888.00 2017-03-20 07:32:55.906 079 11273.15 -22.47 56853.42 88888.00 2017-03-20 07:32:56.406 079 11273.20 -22.45 56853.33 88888.00 2017-03-20 07:32:56.906 079 11273.21 -22.37 56853.30 88888.00 2017-03-20 07:32:57.406 079 11273.25 -22.30 56853.22 88888.00 2017-03-20 07:32:57.906 079 11273.32 -22.26 56853.17 88888.00 2017-03-20 07:32:58.406 079 11273.43 -22.18 56853.12 88888.00 2017-03-20 07:32:58.906 079 11273.53 -22.12 56853.11 88888.00 2017-03-20 07:32:59.406 079 11273.62 -22.05 56853.07 88888.00 2017-03-20 07:32:59.906 079 11273.68 -21.99 56853.09 88888.00 2017-03-20 07:33:00.406 079 11273.75 -21.93 56853.05 88888.00 2017-03-20 07:33:00.906 079 11273.81 -21.90 56852.99 88888.00 2017-03-20 07:33:01.406 079 11273.82 -21.86 56852.99 88888.00 2017-03-20 07:33:01.906 079 11273.87 -21.83 56852.87 88888.00 2017-03-20 07:33:02.406 079 11273.95 -21.81 56852.74 88888.00 2017-03-20 07:33:02.906 079 11274.01 -21.79 56852.65 88888.00 2017-03-20 07:33:03.406 079 11274.11 -21.72 56852.56 88888.00 2017-03-20 07:33:03.906 079 11274.18 -21.70 56852.39 88888.00 2017-03-20 07:33:04.406 079 11274.16 -21.71 56852.27 88888.00 2017-03-20 07:33:04.906 079 11274.22 -21.70 56852.17 88888.00 2017-03-20 07:33:05.406 079 11274.30 -21.69 56852.13 88888.00 2017-03-20 07:33:05.906 079 11274.31 -21.62 56852.04 88888.00 2017-03-20 07:33:06.406 079 11274.38 -21.51 56851.91 88888.00 2017-03-20 07:33:06.906 079 11274.51 -21.40 56851.85 88888.00 2017-03-20 07:33:07.406 079 11274.54 -21.31 56851.79 88888.00 2017-03-20 07:33:07.906 079 11274.57 -21.18 56851.81 88888.00 2017-03-20 07:33:08.406 079 11274.66 -21.09 56851.77 88888.00 2017-03-20 07:33:08.906 079 11274.74 -21.06 56851.71 88888.00 2017-03-20 07:33:09.406 079 11274.81 -20.95 56851.65 88888.00 2017-03-20 07:33:09.906 079 11274.92 -20.79 56851.62 88888.00 2017-03-20 07:33:10.406 079 11275.05 -20.66 56851.63 88888.00 2017-03-20 07:33:10.906 079 11275.15 -20.61 56851.60 88888.00 2017-03-20 07:33:11.406 079 11275.25 -20.55 56851.63 88888.00 2017-03-20 07:33:11.906 079 11275.39 -20.48 56851.53 88888.00 2017-03-20 07:33:12.406 079 11275.46 -20.46 56851.47 88888.00 2017-03-20 07:33:12.906 079 11275.48 -20.42 56851.34 88888.00 2017-03-20 07:33:13.406 079 11275.62 -20.41 56851.24 88888.00 2017-03-20 07:33:13.906 079 11275.75 -20.39 56851.17 88888.00 2017-03-20 07:33:14.406 079 11275.82 -20.32 56851.11 88888.00 2017-03-20 07:33:14.906 079 11275.96 -20.28 56851.05 88888.00 2017-03-20 07:33:15.406 079 11275.96 -20.25 56850.99 88888.00 2017-03-20 07:33:15.906 079 11275.96 -20.22 56850.91 88888.00 2017-03-20 07:33:16.406 079 11276.00 -20.19 56850.80 88888.00 2017-03-20 07:33:16.906 079 11276.14 -20.16 56850.64 88888.00 2017-03-20 07:33:17.406 079 11276.20 -20.15 56850.54 88888.00 2017-03-20 07:33:17.906 079 11276.28 -20.13 56850.44 88888.00 2017-03-20 07:33:18.406 079 11276.38 -20.12 56850.27 88888.00 2017-03-20 07:33:18.906 079 11276.46 -20.11 56850.17 88888.00 2017-03-20 07:33:19.406 079 11276.58 -20.18 56850.09 88888.00 2017-03-20 07:33:19.906 079 11276.69 -20.14 56849.99 88888.00 2017-03-20 07:33:20.406 079 11276.80 -20.09 56849.95 88888.00 2017-03-20 07:33:20.906 079 11276.92 -20.05 56849.90 88888.00 2017-03-20 07:33:21.406 079 11277.02 -20.05 56849.91 88888.00 2017-03-20 07:33:21.906 079 11277.14 -20.06 56849.84 88888.00 2017-03-20 07:33:22.406 079 11277.23 -20.04 56849.73 88888.00 2017-03-20 07:33:22.906 079 11277.36 -19.98 56849.77 88888.00 2017-03-20 07:33:23.406 079 11277.46 -19.93 56849.85 88888.00 2017-03-20 07:33:23.906 079 11277.52 -19.89 56849.76 88888.00 2017-03-20 07:33:24.406 079 11277.60 -19.85 56849.70 88888.00 2017-03-20 07:33:24.906 079 11277.75 -19.84 56849.69 88888.00 2017-03-20 07:33:25.406 079 11277.82 -19.82 56849.73 88888.00 2017-03-20 07:33:25.906 079 11277.90 -19.81 56849.73 88888.00 2017-03-20 07:33:26.406 079 11278.03 -19.73 56849.71 88888.00 2017-03-20 07:33:26.906 079 11278.15 -19.65 56849.73 88888.00 2017-03-20 07:33:27.406 079 11278.24 -19.57 56849.76 88888.00 2017-03-20 07:33:27.906 079 11278.31 -19.48 56849.78 88888.00 2017-03-20 07:33:28.406 079 11278.40 -19.45 56849.82 88888.00 2017-03-20 07:33:28.906 079 11278.43 -19.43 56849.78 88888.00 2017-03-20 07:33:29.406 079 11278.53 -19.38 56849.86 88888.00 2017-03-20 07:33:29.906 079 11278.62 -19.30 56849.89 88888.00 2017-03-20 07:33:30.406 079 11278.70 -19.24 56849.88 88888.00 2017-03-20 07:33:30.906 079 11278.73 -19.17 56849.82 88888.00 2017-03-20 07:33:31.406 079 11278.77 -19.11 56849.90 88888.00 2017-03-20 07:33:31.906 079 11278.87 -19.10 56849.90 88888.00 2017-03-20 07:33:32.406 079 11278.89 -19.16 56849.90 88888.00 2017-03-20 07:33:32.906 079 11278.90 -19.14 56849.90 88888.00 2017-03-20 07:33:33.406 079 11278.91 -19.12 56849.92 88888.00 2017-03-20 07:33:33.906 079 11278.92 -19.05 56849.90 88888.00 2017-03-20 07:33:34.406 079 11278.92 -19.04 56849.90 88888.00 2017-03-20 07:33:34.906 079 11278.87 -19.03 56849.93 88888.00 2017-03-20 07:33:35.406 079 11278.85 -18.93 56849.95 88888.00 2017-03-20 07:33:35.906 079 11278.88 -18.85 56849.91 88888.00 2017-03-20 07:33:36.406 079 11278.88 -18.78 56849.88 88888.00 2017-03-20 07:33:36.906 079 11278.85 -18.79 56849.82 88888.00 2017-03-20 07:33:37.406 079 11278.89 -18.79 56849.80 88888.00 2017-03-20 07:33:37.906 079 11278.97 -18.76 56849.77 88888.00 2017-03-20 07:33:38.406 079 11278.98 -18.75 56849.73 88888.00 2017-03-20 07:33:38.906 079 11279.01 -18.75 56849.65 88888.00 2017-03-20 07:33:39.406 079 11279.12 -18.83 56849.67 88888.00 2017-03-20 07:33:39.906 079 11279.17 -18.82 56849.71 88888.00 2017-03-20 07:33:40.406 079 11279.21 -18.76 56849.73 88888.00 2017-03-20 07:33:40.906 079 11279.23 -18.71 56849.80 88888.00 2017-03-20 07:33:41.406 079 11279.28 -18.68 56849.93 88888.00 2017-03-20 07:33:41.906 079 11279.28 -18.65 56850.01 88888.00 2017-03-20 07:33:42.406 079 11279.31 -18.63 56850.05 88888.00 2017-03-20 07:33:42.906 079 11279.39 -18.71 56850.09 88888.00 2017-03-20 07:33:43.406 079 11279.47 -18.71 56850.06 88888.00 2017-03-20 07:33:43.906 079 11279.54 -18.71 56850.08 88888.00 2017-03-20 07:33:44.406 079 11279.59 -18.68 56850.09 88888.00 2017-03-20 07:33:44.906 079 11279.64 -18.68 56850.06 88888.00 2017-03-20 07:33:45.406 079 11279.73 -18.69 56850.03 88888.00 2017-03-20 07:33:45.906 079 11279.80 -18.66 56849.99 88888.00 2017-03-20 07:33:46.406 079 11279.80 -18.66 56849.99 88888.00 2017-03-20 07:33:46.906 079 11279.81 -18.71 56850.10 88888.00 2017-03-20 07:33:47.406 079 11279.80 -18.68 56850.25 88888.00 2017-03-20 07:33:47.906 079 11279.79 -18.64 56850.34 88888.00 2017-03-20 07:33:48.406 079 11279.79 -18.60 56850.44 88888.00 2017-03-20 07:33:48.906 079 11279.79 -18.56 56850.60 88888.00 2017-03-20 07:33:49.406 079 11279.77 -18.57 56850.76 88888.00 2017-03-20 07:33:49.906 079 11279.68 -18.53 56851.01 88888.00 2017-03-20 07:33:50.406 079 11279.64 -18.45 56851.31 88888.00 2017-03-20 07:33:50.906 079 11279.64 -18.50 56851.57 88888.00 2017-03-20 07:33:51.406 079 11279.60 -18.50 56851.76 88888.00 2017-03-20 07:33:51.906 079 11279.58 -18.48 56851.91 88888.00 2017-03-20 07:33:52.406 079 11279.53 -18.45 56852.11 88888.00 2017-03-20 07:33:52.906 079 11279.52 -18.37 56852.30 88888.00 2017-03-20 07:33:53.406 079 11279.53 -18.30 56852.49 88888.00 2017-03-20 07:33:53.906 079 11279.52 -18.31 56852.60 88888.00 2017-03-20 07:33:54.406 079 11279.46 -18.29 56852.64 88888.00 2017-03-20 07:33:54.906 079 11279.42 -18.24 56852.67 88888.00 2017-03-20 07:33:55.406 079 11279.44 -18.21 56852.65 88888.00 2017-03-20 07:33:55.906 079 11279.43 -18.19 56852.56 88888.00 2017-03-20 07:33:56.406 079 11279.42 -18.17 56852.49 88888.00 2017-03-20 07:33:56.906 079 11279.43 -18.12 56852.43 88888.00 2017-03-20 07:33:57.406 079 11279.38 -18.12 56852.41 88888.00 2017-03-20 07:33:57.906 079 11279.33 -18.16 56852.37 88888.00 2017-03-20 07:33:58.406 079 11279.31 -18.19 56852.30 88888.00 2017-03-20 07:33:58.906 079 11279.25 -18.24 56852.28 88888.00 2017-03-20 07:33:59.407 079 11279.23 -18.23 56852.20 88888.00 2017-03-20 07:33:59.907 079 11279.22 -18.28 56852.16 88888.00 2017-03-20 07:34:00.407 079 11279.21 -18.29 56852.10 88888.00 2017-03-20 07:34:00.907 079 11279.16 -18.34 56852.15 88888.00 2017-03-20 07:34:01.407 079 11279.10 -18.39 56852.11 88888.00 2017-03-20 07:34:01.907 079 11279.14 -18.48 56852.09 88888.00 2017-03-20 07:34:02.407 079 11279.07 -18.53 56852.09 88888.00 2017-03-20 07:34:02.907 079 11278.97 -18.57 56852.16 88888.00 2017-03-20 07:34:03.407 079 11278.90 -18.53 56852.22 88888.00 2017-03-20 07:34:03.907 079 11278.83 -18.53 56852.34 88888.00 2017-03-20 07:34:04.407 079 11278.69 -18.52 56852.42 88888.00 2017-03-20 07:34:04.907 079 11278.66 -18.52 56852.50 88888.00 2017-03-20 07:34:05.407 079 11278.55 -18.53 56852.66 88888.00 2017-03-20 07:34:05.907 079 11278.43 -18.51 56852.73 88888.00 2017-03-20 07:34:06.407 079 11278.32 -18.46 56852.78 88888.00 2017-03-20 07:34:06.907 079 11278.18 -18.41 56852.92 88888.00 2017-03-20 07:34:07.407 079 11278.07 -18.37 56852.95 88888.00 2017-03-20 07:34:07.907 079 11277.96 -18.37 56852.93 88888.00 2017-03-20 07:34:08.407 079 11277.87 -18.36 56853.00 88888.00 2017-03-20 07:34:08.907 079 11277.77 -18.35 56852.97 88888.00 2017-03-20 07:34:09.407 079 11277.75 -18.38 56852.90 88888.00 2017-03-20 07:34:09.907 079 11277.63 -18.48 56852.86 88888.00 2017-03-20 07:34:10.407 079 11277.55 -18.56 56852.85 88888.00 2017-03-20 07:34:10.907 079 11277.52 -18.63 56852.81 88888.00 2017-03-20 07:34:11.407 079 11277.46 -18.69 56852.85 88888.00 2017-03-20 07:34:11.907 079 11277.36 -18.79 56852.93 88888.00 2017-03-20 07:34:12.407 079 11277.28 -18.80 56852.95 88888.00 2017-03-20 07:34:12.907 079 11277.18 -18.84 56853.00 88888.00 2017-03-20 07:34:13.407 079 11277.13 -18.90 56853.05 88888.00 2017-03-20 07:34:13.907 079 11277.06 -18.96 56853.13 88888.00 2017-03-20 07:34:14.407 079 11276.97 -19.04 56853.19 88888.00 2017-03-20 07:34:14.907 079 11276.90 -19.11 56853.31 88888.00 2017-03-20 07:34:15.407 079 11276.88 -19.16 56853.43 88888.00 2017-03-20 07:34:15.907 079 11276.81 -19.20 56853.51 88888.00 2017-03-20 07:34:16.407 079 11276.75 -19.27 56853.62 88888.00 2017-03-20 07:34:16.907 079 11276.71 -19.39 56853.64 88888.00 2017-03-20 07:34:17.407 079 11276.68 -19.45 56853.69 88888.00 2017-03-20 07:34:17.907 079 11276.62 -19.51 56853.71 88888.00 2017-03-20 07:34:18.407 079 11276.55 -19.55 56853.78 88888.00 2017-03-20 07:34:18.907 079 11276.51 -19.55 56853.82 88888.00 2017-03-20 07:34:19.407 079 11276.44 -19.58 56853.81 88888.00 2017-03-20 07:34:19.907 079 11276.33 -19.61 56853.81 88888.00 2017-03-20 07:34:20.407 079 11276.24 -19.64 56853.83 88888.00 2017-03-20 07:34:20.907 079 11276.11 -19.66 56853.84 88888.00 2017-03-20 07:34:21.407 079 11276.00 -19.71 56853.91 88888.00 2017-03-20 07:34:21.907 079 11275.85 -19.72 56853.97 88888.00 2017-03-20 07:34:22.407 079 11275.72 -19.73 56854.07 88888.00 2017-03-20 07:34:22.907 079 11275.58 -19.72 56854.19 88888.00 2017-03-20 07:34:23.407 079 11275.41 -19.73 56854.26 88888.00 2017-03-20 07:34:23.907 079 11275.28 -19.71 56854.36 88888.00 2017-03-20 07:34:24.407 079 11275.16 -19.67 56854.42 88888.00 2017-03-20 07:34:24.907 079 11275.01 -19.62 56854.46 88888.00 2017-03-20 07:34:25.407 079 11274.91 -19.66 56854.49 88888.00 2017-03-20 07:34:25.907 079 11274.84 -19.65 56854.64 88888.00 2017-03-20 07:34:26.407 079 11274.71 -19.62 56854.76 88888.00 2017-03-20 07:34:26.907 079 11274.64 -19.62 56854.84 88888.00 2017-03-20 07:34:27.407 079 11274.58 -19.61 56854.79 88888.00 2017-03-20 07:34:27.907 079 11274.47 -19.65 56854.76 88888.00 2017-03-20 07:34:28.407 079 11274.35 -19.77 56854.67 88888.00 2017-03-20 07:34:28.907 079 11274.29 -19.80 56854.60 88888.00 2017-03-20 07:34:29.407 079 11274.23 -19.88 56854.44 88888.00 2017-03-20 07:34:29.907 079 11274.12 -19.99 56854.32 88888.00 2017-03-20 07:34:30.407 079 11274.08 -20.12 56854.16 88888.00 2017-03-20 07:34:30.907 079 11274.01 -20.21 56854.02 88888.00 2017-03-20 07:34:31.407 079 11273.95 -20.28 56853.88 88888.00 2017-03-20 07:34:31.907 079 11273.91 -20.40 56853.71 88888.00 2017-03-20 07:34:32.407 079 11273.83 -20.48 56853.62 88888.00 2017-03-20 07:34:32.907 079 11273.73 -20.57 56853.52 88888.00 2017-03-20 07:34:33.407 079 11273.62 -20.67 56853.50 88888.00 2017-03-20 07:34:33.907 079 11273.59 -20.72 56853.46 88888.00 2017-03-20 07:34:34.407 079 11273.49 -20.82 56853.43 88888.00 2017-03-20 07:34:34.907 079 11273.40 -20.82 56853.40 88888.00 2017-03-20 07:34:35.407 079 11273.33 -20.88 56853.42 88888.00 2017-03-20 07:34:35.907 079 11273.24 -20.91 56853.49 88888.00 2017-03-20 07:34:36.407 079 11273.13 -20.97 56853.54 88888.00 2017-03-20 07:34:36.907 079 11273.07 -21.03 56853.55 88888.00 2017-03-20 07:34:37.407 079 11272.99 -21.11 56853.54 88888.00 2017-03-20 07:34:37.907 079 11272.89 -21.18 56853.57 88888.00 2017-03-20 07:34:38.407 079 11272.89 -21.20 56853.57 88888.00 2017-03-20 07:34:38.907 079 11272.86 -21.25 56853.63 88888.00 2017-03-20 07:34:39.407 079 11272.79 -21.31 56853.68 88888.00 2017-03-20 07:34:39.907 079 11272.73 -21.38 56853.69 88888.00 2017-03-20 07:34:40.407 079 11272.70 -21.42 56853.65 88888.00 2017-03-20 07:34:40.907 079 11272.63 -21.43 56853.68 88888.00 2017-03-20 07:34:41.407 079 11272.59 -21.43 56853.64 88888.00 2017-03-20 07:34:41.907 079 11272.61 -21.48 56853.58 88888.00 2017-03-20 07:34:42.407 079 11272.55 -21.48 56853.55 88888.00 2017-03-20 07:34:42.907 079 11272.48 -21.48 56853.52 88888.00 2017-03-20 07:34:43.407 079 11272.42 -21.51 56853.57 88888.00 2017-03-20 07:34:43.907 079 11272.43 -21.50 56853.61 88888.00 2017-03-20 07:34:44.407 079 11272.41 -21.42 56853.57 88888.00 2017-03-20 07:34:44.907 079 11272.40 -21.36 56853.59 88888.00 2017-03-20 07:34:45.407 079 11272.35 -21.34 56853.54 88888.00 2017-03-20 07:34:45.907 079 11272.33 -21.34 56853.51 88888.00 2017-03-20 07:34:46.407 079 11272.37 -21.34 56853.54 88888.00 2017-03-20 07:34:46.907 079 11272.41 -21.34 56853.51 88888.00 2017-03-20 07:34:47.407 079 11272.42 -21.38 56853.48 88888.00 2017-03-20 07:34:47.907 079 11272.47 -21.40 56853.44 88888.00 2017-03-20 07:34:48.407 079 11272.52 -21.45 56853.37 88888.00 2017-03-20 07:34:48.907 079 11272.48 -21.54 56853.33 88888.00 2017-03-20 07:34:49.407 079 11272.51 -21.57 56853.29 88888.00 2017-03-20 07:34:49.907 079 11272.49 -21.58 56853.19 88888.00 2017-03-20 07:34:50.407 079 11272.52 -21.62 56853.14 88888.00 2017-03-20 07:34:50.907 079 11272.55 -21.65 56853.11 88888.00 2017-03-20 07:34:51.407 079 11272.57 -21.66 56853.12 88888.00 2017-03-20 07:34:51.907 079 11272.57 -21.62 56853.12 88888.00 2017-03-20 07:34:52.407 079 11272.52 -21.59 56853.17 88888.00 2017-03-20 07:34:52.907 079 11272.51 -21.64 56853.07 88888.00 2017-03-20 07:34:53.407 079 11272.52 -21.71 56853.01 88888.00 2017-03-20 07:34:53.907 079 11272.57 -21.74 56852.94 88888.00 2017-03-20 07:34:54.407 079 11272.58 -21.77 56852.92 88888.00 2017-03-20 07:34:54.907 079 11272.58 -21.86 56852.85 88888.00 2017-03-20 07:34:55.407 079 11272.57 -21.92 56852.73 88888.00 2017-03-20 07:34:55.907 079 11272.58 -21.91 56852.62 88888.00 2017-03-20 07:34:56.407 079 11272.59 -21.96 56852.52 88888.00 2017-03-20 07:34:56.907 079 11272.63 -22.00 56852.40 88888.00 2017-03-20 07:34:57.407 079 11272.65 -22.08 56852.20 88888.00 2017-03-20 07:34:57.907 079 11272.69 -22.10 56852.05 88888.00 2017-03-20 07:34:58.407 079 11272.72 -22.16 56851.91 88888.00 2017-03-20 07:34:58.907 079 11272.75 -22.20 56851.75 88888.00 2017-03-20 07:34:59.407 079 11272.78 -22.17 56851.63 88888.00 2017-03-20 07:34:59.907 079 11272.83 -22.18 56851.51 88888.00 2017-03-20 07:35:00.407 079 11272.89 -22.18 56851.32 88888.00 2017-03-20 07:35:00.907 079 11272.83 -22.13 56851.31 88888.00 2017-03-20 07:35:01.407 079 11272.80 -22.09 56851.26 88888.00 2017-03-20 07:35:01.907 079 11272.80 -22.04 56851.18 88888.00 2017-03-20 07:35:02.407 079 11272.85 -21.98 56851.08 88888.00 2017-03-20 07:35:02.907 079 11272.91 -21.93 56851.11 88888.00 2017-03-20 07:35:03.407 079 11272.89 -21.84 56851.12 88888.00 2017-03-20 07:35:03.907 079 11272.93 -21.69 56851.20 88888.00 2017-03-20 07:35:04.407 079 11273.00 -21.63 56851.25 88888.00 2017-03-20 07:35:04.907 079 11273.03 -21.64 56851.25 88888.00 2017-03-20 07:35:05.407 079 11273.12 -21.62 56851.27 88888.00 2017-03-20 07:35:05.907 079 11273.26 -21.59 56851.32 88888.00 2017-03-20 07:35:06.407 079 11273.33 -21.56 56851.33 88888.00 2017-03-20 07:35:06.907 079 11273.45 -21.57 56851.34 88888.00 2017-03-20 07:35:07.407 079 11273.61 -21.58 56851.33 88888.00 2017-03-20 07:35:07.907 079 11273.69 -21.62 56851.30 88888.00 2017-03-20 07:35:08.407 079 11273.77 -21.62 56851.32 88888.00 2017-03-20 07:35:08.907 079 11273.86 -21.62 56851.31 88888.00 2017-03-20 07:35:09.407 079 11273.90 -21.61 56851.20 88888.00 2017-03-20 07:35:09.907 079 11273.91 -21.62 56851.15 88888.00 2017-03-20 07:35:10.407 079 11273.96 -21.58 56851.07 88888.00 2017-03-20 07:35:10.907 079 11273.98 -21.56 56850.94 88888.00 2017-03-20 07:35:11.407 079 11274.01 -21.61 56850.81 88888.00 2017-03-20 07:35:11.907 079 11274.02 -21.62 56850.64 88888.00 2017-03-20 07:35:12.407 079 11274.05 -21.62 56850.48 88888.00 2017-03-20 07:35:12.907 079 11274.11 -21.63 56850.31 88888.00 2017-03-20 07:35:13.407 079 11274.16 -21.61 56850.11 88888.00 2017-03-20 07:35:13.907 079 11274.18 -21.62 56849.90 88888.00 2017-03-20 07:35:14.407 079 11274.24 -21.62 56849.73 88888.00 2017-03-20 07:35:14.907 079 11274.22 -21.66 56849.60 88888.00 2017-03-20 07:35:15.407 079 11274.29 -21.69 56849.50 88888.00 2017-03-20 07:35:15.907 079 11274.37 -21.70 56849.42 88888.00 2017-03-20 07:35:16.407 079 11274.37 -21.71 56849.39 88888.00 2017-03-20 07:35:16.907 079 11274.40 -21.77 56849.40 88888.00 2017-03-20 07:35:17.407 079 11274.42 -21.74 56849.42 88888.00 2017-03-20 07:35:17.907 079 11274.37 -21.71 56849.46 88888.00 2017-03-20 07:35:18.407 079 11274.38 -21.69 56849.51 88888.00 2017-03-20 07:35:18.907 079 11274.45 -21.66 56849.60 88888.00 2017-03-20 07:35:19.407 079 11274.45 -21.62 56849.61 88888.00 2017-03-20 07:35:19.907 079 11274.43 -21.54 56849.76 88888.00 2017-03-20 07:35:20.407 079 11274.44 -21.43 56849.77 88888.00 2017-03-20 07:35:20.907 079 11274.47 -21.35 56849.77 88888.00 2017-03-20 07:35:21.407 079 11274.56 -21.30 56849.80 88888.00 2017-03-20 07:35:21.907 079 11274.53 -21.22 56849.89 88888.00 2017-03-20 07:35:22.407 079 11274.57 -21.20 56849.96 88888.00 2017-03-20 07:35:22.907 079 11274.74 -21.13 56849.99 88888.00 2017-03-20 07:35:23.407 079 11274.86 -21.02 56850.06 88888.00 2017-03-20 07:35:23.907 079 11274.91 -20.95 56850.14 88888.00 2017-03-20 07:35:24.407 079 11274.94 -20.93 56850.16 88888.00 2017-03-20 07:35:24.907 079 11275.07 -20.88 56850.22 88888.00 2017-03-20 07:35:25.407 079 11275.16 -20.84 56850.25 88888.00 2017-03-20 07:35:25.907 079 11275.27 -20.82 56850.23 88888.00 2017-03-20 07:35:26.407 079 11275.36 -20.83 56850.18 88888.00 2017-03-20 07:35:26.907 079 11275.51 -20.87 56850.10 88888.00 2017-03-20 07:35:27.407 079 11275.58 -20.90 56850.06 88888.00 2017-03-20 07:35:27.907 079 11275.72 -20.93 56849.97 88888.00 2017-03-20 07:35:28.407 079 11275.79 -20.94 56849.86 88888.00 2017-03-20 07:35:28.907 079 11275.81 -20.96 56849.72 88888.00 2017-03-20 07:35:29.407 079 11275.85 -20.98 56849.59 88888.00 2017-03-20 07:35:29.907 079 11275.97 -20.98 56849.50 88888.00 2017-03-20 07:35:30.407 079 11276.00 -21.02 56849.41 88888.00 2017-03-20 07:35:30.907 079 11276.06 -20.96 56849.41 88888.00 2017-03-20 07:35:31.407 079 11276.18 -20.86 56849.46 88888.00 2017-03-20 07:35:31.907 079 11276.19 -20.83 56849.48 88888.00 2017-03-20 07:35:32.407 079 11276.28 -20.81 56849.54 88888.00 2017-03-20 07:35:32.907 079 11276.38 -20.76 56849.53 88888.00 2017-03-20 07:35:33.407 079 11276.44 -20.73 56849.48 88888.00 2017-03-20 07:35:33.907 079 11276.48 -20.74 56849.50 88888.00 2017-03-20 07:35:34.407 079 11276.54 -20.69 56849.40 88888.00 2017-03-20 07:35:34.907 079 11276.60 -20.68 56849.28 88888.00 2017-03-20 07:35:35.407 079 11276.65 -20.67 56849.22 88888.00 2017-03-20 07:35:35.907 079 11276.75 -20.64 56849.22 88888.00 2017-03-20 07:35:36.407 079 11276.83 -20.62 56849.14 88888.00 2017-03-20 07:35:36.907 079 11276.89 -20.60 56849.13 88888.00 2017-03-20 07:35:37.407 079 11276.94 -20.63 56849.08 88888.00 2017-03-20 07:35:37.907 079 11277.01 -20.63 56849.09 88888.00 2017-03-20 07:35:38.407 079 11277.06 -20.61 56849.05 88888.00 2017-03-20 07:35:38.907 079 11277.13 -20.59 56849.12 88888.00 2017-03-20 07:35:39.407 079 11277.22 -20.55 56849.13 88888.00 2017-03-20 07:35:39.907 079 11277.22 -20.48 56849.14 88888.00 2017-03-20 07:35:40.407 079 11277.24 -20.39 56849.24 88888.00 2017-03-20 07:35:40.907 079 11277.32 -20.27 56849.33 88888.00 2017-03-20 07:35:41.407 079 11277.37 -20.15 56849.39 88888.00 2017-03-20 07:35:41.907 079 11277.39 -20.13 56849.50 88888.00 2017-03-20 07:35:42.407 079 11277.44 -20.05 56849.64 88888.00 2017-03-20 07:35:42.907 079 11277.51 -20.01 56849.72 88888.00 2017-03-20 07:35:43.407 079 11277.53 -19.93 56849.77 88888.00 2017-03-20 07:35:43.907 079 11277.66 -19.87 56849.92 88888.00 2017-03-20 07:35:44.407 079 11277.72 -19.77 56849.99 88888.00 2017-03-20 07:35:44.907 079 11277.75 -19.77 56850.03 88888.00 2017-03-20 07:35:45.407 079 11277.86 -19.74 56850.03 88888.00 2017-03-20 07:35:45.907 079 11277.93 -19.66 56850.04 88888.00 2017-03-20 07:35:46.407 079 11277.98 -19.66 56850.02 88888.00 2017-03-20 07:35:46.907 079 11278.03 -19.64 56849.98 88888.00 2017-03-20 07:35:47.407 079 11278.11 -19.62 56849.92 88888.00 2017-03-20 07:35:47.907 079 11278.12 -19.64 56849.84 88888.00 2017-03-20 07:35:48.407 079 11278.14 -19.62 56849.77 88888.00 2017-03-20 07:35:48.907 079 11278.22 -19.61 56849.74 88888.00 2017-03-20 07:35:49.407 079 11278.33 -19.61 56849.66 88888.00 2017-03-20 07:35:49.907 079 11278.33 -19.65 56849.63 88888.00 2017-03-20 07:35:50.407 079 11278.39 -19.65 56849.65 88888.00 2017-03-20 07:35:50.907 079 11278.40 -19.65 56849.65 88888.00 2017-03-20 07:35:51.407 079 11278.42 -19.62 56849.64 88888.00 2017-03-20 07:35:51.907 079 11278.52 -19.60 56849.52 88888.00 2017-03-20 07:35:52.407 079 11278.60 -19.61 56849.50 88888.00 2017-03-20 07:35:52.907 079 11278.61 -19.61 56849.50 88888.00 2017-03-20 07:35:53.407 079 11278.62 -19.61 56849.39 88888.00 2017-03-20 07:35:53.907 079 11278.66 -19.58 56849.38 88888.00 2017-03-20 07:35:54.407 079 11278.71 -19.57 56849.38 88888.00 2017-03-20 07:35:54.907 079 11278.80 -19.54 56849.33 88888.00 2017-03-20 07:35:55.407 079 11278.85 -19.52 56849.32 88888.00 2017-03-20 07:35:55.907 079 11278.89 -19.48 56849.26 88888.00 2017-03-20 07:35:56.407 079 11278.91 -19.46 56849.18 88888.00 2017-03-20 07:35:56.907 079 11278.94 -19.46 56849.08 88888.00 2017-03-20 07:35:57.407 079 11278.98 -19.48 56848.97 88888.00 2017-03-20 07:35:57.907 079 11279.04 -19.43 56848.86 88888.00 2017-03-20 07:35:58.407 079 11279.09 -19.44 56848.74 88888.00 2017-03-20 07:35:58.907 079 11279.16 -19.46 56848.67 88888.00 2017-03-20 07:35:59.407 079 11279.19 -19.48 56848.63 88888.00 2017-03-20 07:35:59.907 079 11279.28 -19.44 56848.50 88888.00 2017-03-20 07:36:00.407 079 11279.32 -19.41 56848.45 88888.00 2017-03-20 07:36:00.907 079 11279.38 -19.40 56848.44 88888.00 2017-03-20 07:36:01.407 079 11279.49 -19.39 56848.38 88888.00 2017-03-20 07:36:01.907 079 11279.58 -19.38 56848.37 88888.00 2017-03-20 07:36:02.407 079 11279.61 -19.43 56848.35 88888.00 2017-03-20 07:36:02.907 079 11279.63 -19.44 56848.32 88888.00 2017-03-20 07:36:03.407 079 11279.65 -19.44 56848.35 88888.00 2017-03-20 07:36:03.907 079 11279.67 -19.41 56848.31 88888.00 2017-03-20 07:36:04.407 079 11279.64 -19.38 56848.34 88888.00 2017-03-20 07:36:04.907 079 11279.68 -19.38 56848.29 88888.00 2017-03-20 07:36:05.407 079 11279.72 -19.39 56848.28 88888.00 2017-03-20 07:36:05.907 079 11279.74 -19.37 56848.30 88888.00 2017-03-20 07:36:06.407 079 11279.72 -19.37 56848.29 88888.00 2017-03-20 07:36:06.907 079 11279.70 -19.36 56848.24 88888.00 2017-03-20 07:36:07.407 079 11279.67 -19.37 56848.23 88888.00 2017-03-20 07:36:07.907 079 11279.73 -19.34 56848.26 88888.00 2017-03-20 07:36:08.407 079 11279.75 -19.31 56848.24 88888.00 2017-03-20 07:36:08.907 079 11279.75 -19.27 56848.20 88888.00 2017-03-20 07:36:09.407 079 11279.77 -19.27 56848.24 88888.00 2017-03-20 07:36:09.907 079 11279.78 -19.25 56848.25 88888.00 2017-03-20 07:36:10.407 079 11279.78 -19.24 56848.23 88888.00 2017-03-20 07:36:10.907 079 11279.85 -19.18 56848.11 88888.00 2017-03-20 07:36:11.407 079 11279.91 -19.19 56848.13 88888.00 2017-03-20 07:36:11.907 079 11279.92 -19.19 56848.12 88888.00 2017-03-20 07:36:12.407 079 11280.06 -19.16 56848.11 88888.00 2017-03-20 07:36:12.907 079 11280.08 -19.14 56848.05 88888.00 2017-03-20 07:36:13.407 079 11280.15 -19.23 56847.94 88888.00 2017-03-20 07:36:13.907 079 11280.28 -19.26 56847.88 88888.00 2017-03-20 07:36:14.407 079 11280.38 -19.30 56847.90 88888.00 2017-03-20 07:36:14.907 079 11280.44 -19.30 56847.97 88888.00 2017-03-20 07:36:15.407 079 11280.53 -19.33 56848.06 88888.00 2017-03-20 07:36:15.907 079 11280.63 -19.39 56848.11 88888.00 2017-03-20 07:36:16.407 079 11280.69 -19.44 56848.10 88888.00 2017-03-20 07:36:16.907 079 11280.70 -19.44 56848.10 88888.00 2017-03-20 07:36:17.407 079 11280.74 -19.39 56848.16 88888.00 2017-03-20 07:36:17.907 079 11280.82 -19.45 56848.25 88888.00 2017-03-20 07:36:18.407 079 11280.82 -19.47 56848.30 88888.00 2017-03-20 07:36:18.907 079 11280.83 -19.44 56848.36 88888.00 2017-03-20 07:36:19.407 079 11280.92 -19.41 56848.48 88888.00 2017-03-20 07:36:19.907 079 11280.92 -19.43 56848.52 88888.00 2017-03-20 07:36:20.407 079 11280.92 -19.41 56848.62 88888.00 2017-03-20 07:36:20.907 079 11280.92 -19.33 56848.71 88888.00 2017-03-20 07:36:21.407 079 11280.85 -19.30 56848.84 88888.00 2017-03-20 07:36:21.907 079 11280.91 -19.27 56848.95 88888.00 2017-03-20 07:36:22.407 079 11281.00 -19.25 56849.00 88888.00 2017-03-20 07:36:22.907 079 11281.03 -19.25 56849.07 88888.00 2017-03-20 07:36:23.407 079 11281.02 -19.24 56849.13 88888.00 2017-03-20 07:36:23.907 079 11281.04 -19.23 56849.08 88888.00 2017-03-20 07:36:24.407 079 11281.05 -19.26 56849.14 88888.00 2017-03-20 07:36:24.907 079 11281.02 -19.24 56849.08 88888.00 2017-03-20 07:36:25.407 079 11281.05 -19.19 56849.06 88888.00 2017-03-20 07:36:25.907 079 11281.02 -19.20 56849.06 88888.00 2017-03-20 07:36:26.407 079 11281.02 -19.20 56849.01 88888.00 2017-03-20 07:36:26.907 079 11281.06 -19.12 56848.95 88888.00 2017-03-20 07:36:27.407 079 11280.98 -19.16 56848.88 88888.00 2017-03-20 07:36:27.907 079 11280.91 -19.14 56848.86 88888.00 2017-03-20 07:36:28.407 079 11280.92 -19.12 56848.75 88888.00 2017-03-20 07:36:28.907 079 11280.92 -19.07 56848.74 88888.00 2017-03-20 07:36:29.407 079 11280.91 -19.10 56848.74 88888.00 2017-03-20 07:36:29.907 079 11280.96 -19.09 56848.64 88888.00 2017-03-20 07:36:30.407 079 11281.00 -19.06 56848.63 88888.00 2017-03-20 07:36:30.907 079 11280.95 -19.07 56848.64 88888.00 2017-03-20 07:36:31.407 079 11280.97 -19.06 56848.52 88888.00 2017-03-20 07:36:31.907 079 11281.00 -19.11 56848.44 88888.00 2017-03-20 07:36:32.407 079 11281.07 -19.14 56848.52 88888.00 2017-03-20 07:36:32.907 079 11281.10 -19.18 56848.50 88888.00 2017-03-20 07:36:33.407 079 11281.12 -19.18 56848.51 88888.00 2017-03-20 07:36:33.907 079 11281.18 -19.21 56848.68 88888.00 2017-03-20 07:36:34.408 079 11281.18 -19.23 56848.74 88888.00 2017-03-20 07:36:34.908 079 11281.18 -19.23 56848.86 88888.00 2017-03-20 07:36:35.408 079 11281.18 -19.24 56849.00 88888.00 2017-03-20 07:36:35.908 079 11281.14 -19.19 56849.09 88888.00 2017-03-20 07:36:36.408 079 11281.19 -19.18 56849.14 88888.00 2017-03-20 07:36:36.908 079 11281.25 -19.21 56849.14 88888.00 2017-03-20 07:36:37.408 079 11281.26 -19.18 56849.18 88888.00 2017-03-20 07:36:37.908 079 11281.33 -19.14 56849.19 88888.00 2017-03-20 07:36:38.408 079 11281.32 -19.19 56849.19 88888.00 2017-03-20 07:36:38.908 079 11281.38 -19.20 56849.28 88888.00 2017-03-20 07:36:39.408 079 11281.37 -19.17 56849.34 88888.00 2017-03-20 07:36:39.908 079 11281.38 -19.17 56849.40 88888.00 2017-03-20 07:36:40.408 079 11281.38 -19.14 56849.37 88888.00 2017-03-20 07:36:40.908 079 11281.34 -19.14 56849.39 88888.00 2017-03-20 07:36:41.408 079 11281.39 -19.17 56849.37 88888.00 2017-03-20 07:36:41.908 079 11281.37 -19.18 56849.37 88888.00 2017-03-20 07:36:42.408 079 11281.32 -19.19 56849.37 88888.00 2017-03-20 07:36:42.908 079 11281.30 -19.20 56849.35 88888.00 2017-03-20 07:36:43.408 079 11281.28 -19.21 56849.33 88888.00 2017-03-20 07:36:43.908 079 11281.23 -19.20 56849.29 88888.00 2017-03-20 07:36:44.408 079 11281.23 -19.20 56849.29 88888.00 2017-03-20 07:36:44.908 079 11281.20 -19.20 56849.29 88888.00 2017-03-20 07:36:45.408 079 11281.20 -19.23 56849.21 88888.00 2017-03-20 07:36:45.908 079 11281.21 -19.19 56849.20 88888.00 2017-03-20 07:36:46.408 079 11281.23 -19.18 56849.09 88888.00 2017-03-20 07:36:46.908 079 11281.20 -19.21 56849.09 88888.00 2017-03-20 07:36:47.408 079 11281.18 -19.21 56849.05 88888.00 2017-03-20 07:36:47.908 079 11281.20 -19.20 56848.95 88888.00 2017-03-20 07:36:48.408 079 11281.21 -19.20 56848.92 88888.00 2017-03-20 07:36:48.908 079 11281.28 -19.19 56848.94 88888.00 2017-03-20 07:36:49.408 079 11281.31 -19.19 56849.00 88888.00 2017-03-20 07:36:49.908 079 11281.34 -19.21 56848.93 88888.00 2017-03-20 07:36:50.408 079 11281.37 -19.21 56848.93 88888.00 2017-03-20 07:36:50.908 079 11281.44 -19.26 56848.99 88888.00 2017-03-20 07:36:51.408 079 11281.49 -19.31 56849.02 88888.00 2017-03-20 07:36:51.908 079 11281.55 -19.33 56849.07 88888.00 2017-03-20 07:36:52.408 079 11281.67 -19.33 56849.11 88888.00 2017-03-20 07:36:52.908 079 11281.80 -19.36 56849.14 88888.00 2017-03-20 07:36:53.408 079 11281.81 -19.38 56849.20 88888.00 2017-03-20 07:36:53.908 079 11281.88 -19.43 56849.26 88888.00 2017-03-20 07:36:54.408 079 11281.99 -19.45 56849.32 88888.00 2017-03-20 07:36:54.908 079 11282.06 -19.47 56849.37 88888.00 2017-03-20 07:36:55.408 079 11282.14 -19.50 56849.32 88888.00 2017-03-20 07:36:55.908 079 11282.22 -19.53 56849.32 88888.00 2017-03-20 07:36:56.408 079 11282.24 -19.53 56849.27 88888.00 2017-03-20 07:36:56.908 079 11282.22 -19.51 56849.26 88888.00 2017-03-20 07:36:57.408 079 11282.22 -19.47 56849.19 88888.00 2017-03-20 07:36:57.908 079 11282.21 -19.44 56849.14 88888.00 2017-03-20 07:36:58.408 079 11282.18 -19.37 56849.08 88888.00 2017-03-20 07:36:58.908 079 11282.17 -19.30 56848.99 88888.00 2017-03-20 07:36:59.408 079 11282.18 -19.23 56848.93 88888.00 2017-03-20 07:36:59.908 079 11282.18 -19.17 56848.88 88888.00 2017-03-20 07:37:00.408 079 11282.22 -19.13 56848.87 88888.00 2017-03-20 07:37:00.908 079 11282.23 -19.09 56848.82 88888.00 2017-03-20 07:37:01.408 079 11282.23 -19.05 56848.73 88888.00 2017-03-20 07:37:01.908 079 11282.27 -18.99 56848.63 88888.00 2017-03-20 07:37:02.408 079 11282.32 -19.00 56848.56 88888.00 2017-03-20 07:37:02.908 079 11282.31 -18.96 56848.50 88888.00 2017-03-20 07:37:03.408 079 11282.38 -18.97 56848.49 88888.00 2017-03-20 07:37:03.908 079 11282.42 -19.00 56848.45 88888.00 2017-03-20 07:37:04.408 079 11282.46 -19.00 56848.34 88888.00 2017-03-20 07:37:04.908 079 11282.49 -19.02 56848.22 88888.00 2017-03-20 07:37:05.408 079 11282.57 -19.11 56848.11 88888.00 2017-03-20 07:37:05.908 079 11282.63 -19.16 56848.03 88888.00 2017-03-20 07:37:06.408 079 11282.65 -19.21 56847.93 88888.00 2017-03-20 07:37:06.908 079 11282.72 -19.19 56847.91 88888.00 2017-03-20 07:37:07.408 079 11282.70 -19.20 56847.91 88888.00 2017-03-20 07:37:07.908 079 11282.72 -19.24 56847.96 88888.00 2017-03-20 07:37:08.408 079 11282.79 -19.21 56848.05 88888.00 2017-03-20 07:37:08.908 079 11282.80 -19.19 56848.00 88888.00 2017-03-20 07:37:09.408 079 11282.86 -19.21 56848.03 88888.00 2017-03-20 07:37:09.908 079 11282.97 -19.19 56848.09 88888.00 2017-03-20 07:37:10.408 079 11283.07 -19.19 56848.09 88888.00 2017-03-20 07:37:10.908 079 11283.13 -19.21 56848.12 88888.00 2017-03-20 07:37:11.408 079 11283.15 -19.17 56848.19 88888.00 2017-03-20 07:37:11.908 079 11283.24 -19.16 56848.13 88888.00 2017-03-20 07:37:12.408 079 11283.31 -19.19 56848.05 88888.00 2017-03-20 07:37:12.908 079 11283.38 -19.19 56847.92 88888.00 2017-03-20 07:37:13.408 079 11283.48 -19.17 56847.73 88888.00 2017-03-20 07:37:13.908 079 11283.55 -19.18 56847.60 88888.00 2017-03-20 07:37:14.408 079 11283.60 -19.16 56847.49 88888.00 2017-03-20 07:37:14.908 079 11283.69 -19.13 56847.26 88888.00 2017-03-20 07:37:15.408 079 11283.74 -19.13 56846.98 88888.00 2017-03-20 07:37:15.908 079 11283.75 -19.09 56846.83 88888.00 2017-03-20 07:37:16.408 079 11283.77 -19.03 56846.61 88888.00 2017-03-20 07:37:16.908 079 11283.80 -18.97 56846.43 88888.00 2017-03-20 07:37:17.408 079 11283.85 -18.97 56846.30 88888.00 2017-03-20 07:37:17.908 079 11283.92 -18.98 56846.20 88888.00 2017-03-20 07:37:18.408 079 11283.97 -18.98 56846.05 88888.00 2017-03-20 07:37:18.908 079 11283.96 -18.97 56845.92 88888.00 2017-03-20 07:37:19.408 079 11283.99 -18.98 56845.81 88888.00 2017-03-20 07:37:19.908 079 11284.06 -18.94 56845.68 88888.00 2017-03-20 07:37:20.408 079 11284.08 -19.04 56845.52 88888.00 2017-03-20 07:37:20.908 079 11284.10 -19.09 56845.35 88888.00 2017-03-20 07:37:21.408 079 11284.16 -19.16 56845.18 88888.00 2017-03-20 07:37:21.908 079 11284.17 -19.23 56845.08 88888.00 2017-03-20 07:37:22.408 079 11284.16 -19.27 56844.99 88888.00 2017-03-20 07:37:22.908 079 11284.20 -19.33 56844.90 88888.00 2017-03-20 07:37:23.408 079 11284.24 -19.39 56844.77 88888.00 2017-03-20 07:37:23.908 079 11284.25 -19.44 56844.59 88888.00 2017-03-20 07:37:24.408 079 11284.25 -19.43 56844.44 88888.00 2017-03-20 07:37:24.908 079 11284.18 -19.41 56844.22 88888.00 2017-03-20 07:37:25.408 079 11284.11 -19.37 56844.12 88888.00 2017-03-20 07:37:25.908 079 11284.17 -19.33 56844.00 88888.00 2017-03-20 07:37:26.408 079 11284.13 -19.33 56843.88 88888.00 2017-03-20 07:37:26.908 079 11284.01 -19.27 56843.80 88888.00 2017-03-20 07:37:27.408 079 11283.94 -19.21 56843.66 88888.00 2017-03-20 07:37:27.908 079 11283.94 -19.19 56843.49 88888.00 2017-03-20 07:37:28.408 079 11283.96 -19.14 56843.37 88888.00 2017-03-20 07:37:28.908 079 11283.97 -19.17 56843.22 88888.00 2017-03-20 07:37:29.408 079 11283.96 -19.17 56843.08 88888.00 2017-03-20 07:37:29.908 079 11283.97 -19.20 56842.93 88888.00 2017-03-20 07:37:30.408 079 11284.02 -19.26 56842.89 88888.00 2017-03-20 07:37:30.908 079 11284.02 -19.27 56842.87 88888.00 2017-03-20 07:37:31.408 079 11284.01 -19.28 56842.79 88888.00 2017-03-20 07:37:31.908 079 11284.05 -19.31 56842.78 88888.00 2017-03-20 07:37:32.408 079 11284.12 -19.33 56842.72 88888.00 2017-03-20 07:37:32.908 079 11284.13 -19.38 56842.66 88888.00 2017-03-20 07:37:33.408 079 11284.17 -19.47 56842.63 88888.00 2017-03-20 07:37:33.908 079 11284.25 -19.54 56842.59 88888.00 2017-03-20 07:37:34.408 079 11284.30 -19.57 56842.51 88888.00 2017-03-20 07:37:34.908 079 11284.38 -19.57 56842.41 88888.00 2017-03-20 07:37:35.408 079 11284.46 -19.60 56842.32 88888.00 2017-03-20 07:37:35.908 079 11284.53 -19.66 56842.29 88888.00 2017-03-20 07:37:36.408 079 11284.61 -19.74 56842.15 88888.00 2017-03-20 07:37:36.908 079 11284.70 -19.77 56842.03 88888.00 2017-03-20 07:37:37.408 079 11284.73 -19.79 56841.95 88888.00 2017-03-20 07:37:37.908 079 11284.78 -19.84 56841.94 88888.00 2017-03-20 07:37:38.408 079 11284.92 -19.80 56841.90 88888.00 2017-03-20 07:37:38.908 079 11285.00 -19.80 56841.91 88888.00 2017-03-20 07:37:39.408 079 11285.03 -19.88 56841.89 88888.00 2017-03-20 07:37:39.908 079 11285.10 -19.95 56841.91 88888.00 2017-03-20 07:37:40.408 079 11285.15 -19.96 56841.90 88888.00 2017-03-20 07:37:40.908 079 11285.20 -19.94 56841.95 88888.00 2017-03-20 07:37:41.408 079 11285.26 -19.95 56842.00 88888.00 2017-03-20 07:37:41.908 079 11285.29 -19.94 56842.00 88888.00 2017-03-20 07:37:42.408 079 11285.31 -19.99 56841.97 88888.00 2017-03-20 07:37:42.908 079 11285.35 -20.05 56841.99 88888.00 2017-03-20 07:37:43.408 079 11285.36 -20.06 56841.94 88888.00 2017-03-20 07:37:43.908 079 11285.36 -20.11 56841.84 88888.00 2017-03-20 07:37:44.408 079 11285.33 -20.12 56841.78 88888.00 2017-03-20 07:37:44.908 079 11285.31 -20.06 56841.77 88888.00 2017-03-20 07:37:45.408 079 11285.29 -20.08 56841.68 88888.00 2017-03-20 07:37:45.908 079 11285.28 -20.12 56841.56 88888.00 2017-03-20 07:37:46.408 079 11285.29 -20.13 56841.46 88888.00 2017-03-20 07:37:46.908 079 11285.31 -20.27 56841.37 88888.00 2017-03-20 07:37:47.408 079 11285.35 -20.36 56841.28 88888.00 2017-03-20 07:37:47.908 079 11285.37 -20.39 56841.25 88888.00 2017-03-20 07:37:48.408 079 11285.45 -20.41 56841.20 88888.00 2017-03-20 07:37:48.908 079 11285.49 -20.45 56841.23 88888.00 2017-03-20 07:37:49.408 079 11285.45 -20.43 56841.25 88888.00 2017-03-20 07:37:49.908 079 11285.45 -20.40 56841.29 88888.00 2017-03-20 07:37:50.408 079 11285.47 -20.45 56841.33 88888.00 2017-03-20 07:37:50.908 079 11285.55 -20.49 56841.35 88888.00 2017-03-20 07:37:51.408 079 11285.59 -20.45 56841.32 88888.00 2017-03-20 07:37:51.908 079 11285.62 -20.43 56841.44 88888.00 2017-03-20 07:37:52.408 079 11285.66 -20.48 56841.58 88888.00 2017-03-20 07:37:52.908 079 11285.66 -20.45 56841.63 88888.00 2017-03-20 07:37:53.408 079 11285.62 -20.41 56841.67 88888.00 2017-03-20 07:37:53.908 079 11285.63 -20.30 56841.70 88888.00 2017-03-20 07:37:54.408 079 11285.63 -20.27 56841.69 88888.00 2017-03-20 07:37:54.908 079 11285.58 -20.22 56841.75 88888.00 2017-03-20 07:37:55.408 079 11285.63 -20.19 56841.75 88888.00 2017-03-20 07:37:55.908 079 11285.69 -20.19 56841.80 88888.00 2017-03-20 07:37:56.408 079 11285.70 -20.23 56841.87 88888.00 2017-03-20 07:37:56.908 079 11285.69 -20.20 56841.89 88888.00 2017-03-20 07:37:57.408 079 11285.68 -20.15 56841.95 88888.00 2017-03-20 07:37:57.908 079 11285.68 -20.19 56841.95 88888.00 2017-03-20 07:37:58.408 079 11285.68 -20.23 56842.00 88888.00 2017-03-20 07:37:58.908 079 11285.73 -20.26 56842.03 88888.00 2017-03-20 07:37:59.408 079 11285.80 -20.25 56842.00 88888.00 2017-03-20 07:37:59.908 079 11285.82 -20.20 56841.95 88888.00 2017-03-20 07:38:00.408 079 11285.83 -20.20 56841.89 88888.00 2017-03-20 07:38:00.908 079 11285.85 -20.18 56841.77 88888.00 2017-03-20 07:38:01.408 079 11285.87 -20.15 56841.75 88888.00 2017-03-20 07:38:01.908 079 11285.96 -20.13 56841.68 88888.00 2017-03-20 07:38:02.408 079 11286.02 -20.12 56841.56 88888.00 2017-03-20 07:38:02.908 079 11286.06 -20.09 56841.44 88888.00 2017-03-20 07:38:03.408 079 11286.11 -20.04 56841.30 88888.00 2017-03-20 07:38:03.908 079 11286.17 -20.01 56841.23 88888.00 2017-03-20 07:38:04.408 079 11286.17 -20.02 56841.12 88888.00 2017-03-20 07:38:04.908 079 11286.17 -20.02 56841.12 88888.00 2017-03-20 07:38:05.408 079 11286.21 -20.04 56841.06 88888.00 2017-03-20 07:38:05.908 079 11286.26 -20.07 56840.96 88888.00 2017-03-20 07:38:06.408 079 11286.28 -20.06 56840.85 88888.00 2017-03-20 07:38:06.908 079 11286.28 -20.04 56840.85 88888.00 2017-03-20 07:38:07.408 079 11286.32 -20.05 56840.90 88888.00 2017-03-20 07:38:07.908 079 11286.38 -20.01 56840.87 88888.00 2017-03-20 07:38:08.408 079 11286.47 -19.94 56840.92 88888.00 2017-03-20 07:38:08.908 079 11286.49 -19.89 56840.91 88888.00 2017-03-20 07:38:09.408 079 11286.55 -19.82 56840.91 88888.00 2017-03-20 07:38:09.908 079 11286.59 -19.77 56840.88 88888.00 2017-03-20 07:38:10.408 079 11286.67 -19.74 56840.86 88888.00 2017-03-20 07:38:10.908 079 11286.74 -19.78 56840.80 88888.00 2017-03-20 07:38:11.408 079 11286.76 -19.75 56840.78 88888.00 2017-03-20 07:38:11.908 079 11286.80 -19.70 56840.68 88888.00 2017-03-20 07:38:12.408 079 11286.79 -19.60 56840.67 88888.00 2017-03-20 07:38:12.908 079 11286.81 -19.51 56840.64 88888.00 2017-03-20 07:38:13.408 079 11286.82 -19.48 56840.68 88888.00 2017-03-20 07:38:13.908 079 11286.86 -19.47 56840.74 88888.00 2017-03-20 07:38:14.408 079 11286.93 -19.47 56840.78 88888.00 2017-03-20 07:38:14.908 079 11286.90 -19.46 56840.84 88888.00 2017-03-20 07:38:15.408 079 11286.88 -19.44 56840.86 88888.00 2017-03-20 07:38:15.908 079 11286.89 -19.44 56840.88 88888.00 2017-03-20 07:38:16.408 079 11286.95 -19.37 56840.85 88888.00 2017-03-20 07:38:16.908 079 11286.97 -19.39 56840.84 88888.00 2017-03-20 07:38:17.408 079 11286.96 -19.41 56840.85 88888.00 2017-03-20 07:38:17.908 079 11287.01 -19.40 56840.79 88888.00 2017-03-20 07:38:18.408 079 11287.00 -19.43 56840.69 88888.00 2017-03-20 07:38:18.908 079 11287.02 -19.48 56840.62 88888.00 2017-03-20 07:38:19.408 079 11287.07 -19.34 56840.55 88888.00 2017-03-20 07:38:19.908 079 11287.09 -19.28 56840.49 88888.00 2017-03-20 07:38:20.408 079 11287.11 -19.28 56840.42 88888.00 2017-03-20 07:38:20.908 079 11287.19 -19.27 56840.30 88888.00 2017-03-20 07:38:21.408 079 11287.28 -19.26 56840.20 88888.00 2017-03-20 07:38:21.908 079 11287.30 -19.21 56840.14 88888.00 2017-03-20 07:38:22.408 079 11287.38 -19.17 56840.11 88888.00 2017-03-20 07:38:22.908 079 11287.44 -19.14 56840.06 88888.00 2017-03-20 07:38:23.408 079 11287.46 -19.12 56840.04 88888.00 2017-03-20 07:38:23.908 079 11287.56 -19.03 56840.02 88888.00 2017-03-20 07:38:24.408 079 11287.56 -19.02 56839.98 88888.00 2017-03-20 07:38:24.908 079 11287.56 -18.97 56840.02 88888.00 2017-03-20 07:38:25.408 079 11287.57 -18.89 56840.01 88888.00 2017-03-20 07:38:25.908 079 11287.63 -18.89 56839.94 88888.00 2017-03-20 07:38:26.408 079 11287.60 -18.84 56839.85 88888.00 2017-03-20 07:38:26.908 079 11287.60 -18.83 56839.81 88888.00 2017-03-20 07:38:27.408 079 11287.63 -18.83 56839.70 88888.00 2017-03-20 07:38:27.908 079 11287.64 -18.85 56839.68 88888.00 2017-03-20 07:38:28.408 079 11287.64 -18.77 56839.63 88888.00 2017-03-20 07:38:28.908 079 11287.64 -18.71 56839.68 88888.00 2017-03-20 07:38:29.408 079 11287.60 -18.76 56839.70 88888.00 2017-03-20 07:38:29.908 079 11287.60 -18.75 56839.70 88888.00 2017-03-20 07:38:30.408 079 11287.55 -18.68 56839.83 88888.00 2017-03-20 07:38:30.908 079 11287.58 -18.62 56839.84 88888.00 2017-03-20 07:38:31.408 079 11287.66 -18.64 56839.88 88888.00 2017-03-20 07:38:31.908 079 11287.65 -18.66 56839.95 88888.00 2017-03-20 07:38:32.408 079 11287.71 -18.63 56839.94 88888.00 2017-03-20 07:38:32.908 079 11287.73 -18.52 56839.96 88888.00 2017-03-20 07:38:33.408 079 11287.77 -18.50 56839.94 88888.00 2017-03-20 07:38:33.908 079 11287.84 -18.52 56839.85 88888.00 2017-03-20 07:38:34.408 079 11287.90 -18.59 56839.78 88888.00 2017-03-20 07:38:34.908 079 11287.93 -18.52 56839.65 88888.00 2017-03-20 07:38:35.408 079 11288.01 -18.44 56839.57 88888.00 2017-03-20 07:38:35.908 079 11288.01 -18.39 56839.51 88888.00 2017-03-20 07:38:36.408 079 11288.02 -18.42 56839.44 88888.00 2017-03-20 07:38:36.908 079 11288.06 -18.38 56839.36 88888.00 2017-03-20 07:38:37.408 079 11288.06 -18.32 56839.20 88888.00 2017-03-20 07:38:37.908 079 11288.02 -18.24 56839.10 88888.00 2017-03-20 07:38:38.408 079 11288.05 -18.17 56839.10 88888.00 2017-03-20 07:38:38.908 079 11288.04 -18.09 56839.01 88888.00 2017-03-20 07:38:39.408 079 11288.00 -18.02 56839.01 88888.00 2017-03-20 07:38:39.908 079 11287.99 -17.95 56839.01 88888.00 2017-03-20 07:38:40.408 079 11287.99 -17.87 56839.00 88888.00 2017-03-20 07:38:40.908 079 11287.95 -17.81 56839.00 88888.00 2017-03-20 07:38:41.408 079 11287.98 -17.80 56839.00 88888.00 2017-03-20 07:38:41.908 079 11287.99 -17.71 56838.99 88888.00 2017-03-20 07:38:42.408 079 11288.00 -17.73 56839.04 88888.00 2017-03-20 07:38:42.908 079 11288.11 -17.70 56839.05 88888.00 2017-03-20 07:38:43.408 079 11288.12 -17.73 56839.07 88888.00 2017-03-20 07:38:43.908 079 11288.11 -17.75 56839.12 88888.00 2017-03-20 07:38:44.408 079 11288.16 -17.74 56839.29 88888.00 2017-03-20 07:38:44.908 079 11288.21 -17.75 56839.36 88888.00 2017-03-20 07:38:45.408 079 11288.21 -17.75 56839.37 88888.00 2017-03-20 07:38:45.908 079 11288.28 -17.80 56839.40 88888.00 2017-03-20 07:38:46.408 079 11288.35 -17.83 56839.51 88888.00 2017-03-20 07:38:46.908 079 11288.37 -17.84 56839.59 88888.00 2017-03-20 07:38:47.408 079 11288.32 -17.87 56839.66 88888.00 2017-03-20 07:38:47.908 079 11288.43 -17.90 56839.66 88888.00 2017-03-20 07:38:48.408 079 11288.54 -17.97 56839.71 88888.00 2017-03-20 07:38:48.908 079 11288.56 -17.97 56839.75 88888.00 2017-03-20 07:38:49.409 079 11288.61 -17.95 56839.79 88888.00 2017-03-20 07:38:49.909 079 11288.66 -17.95 56839.77 88888.00 2017-03-20 07:38:50.409 079 11288.71 -18.03 56839.75 88888.00 2017-03-20 07:38:50.909 079 11288.76 -18.03 56839.71 88888.00 2017-03-20 07:38:51.409 079 11288.82 -18.01 56839.69 88888.00 2017-03-20 07:38:51.909 079 11288.87 -18.01 56839.64 88888.00 2017-03-20 07:38:52.409 079 11288.95 -17.95 56839.66 88888.00 2017-03-20 07:38:52.909 079 11288.92 -17.94 56839.69 88888.00 2017-03-20 07:38:53.409 079 11288.95 -17.85 56839.69 88888.00 2017-03-20 07:38:53.909 079 11288.95 -17.83 56839.68 88888.00 2017-03-20 07:38:54.409 079 11288.95 -17.87 56839.70 88888.00 2017-03-20 07:38:54.909 079 11288.94 -17.87 56839.64 88888.00 2017-03-20 07:38:55.409 079 11288.95 -17.81 56839.69 88888.00 2017-03-20 07:38:55.909 079 11288.91 -17.74 56839.66 88888.00 2017-03-20 07:38:56.409 079 11288.88 -17.58 56839.68 88888.00 2017-03-20 07:38:56.909 079 11288.82 -17.39 56839.72 88888.00 2017-03-20 07:38:57.409 079 11288.83 -17.26 56839.77 88888.00 2017-03-20 07:38:57.909 079 11288.81 -17.19 56839.79 88888.00 2017-03-20 07:38:58.409 079 11288.76 -17.08 56839.76 88888.00 2017-03-20 07:38:58.909 079 11288.64 -16.96 56839.81 88888.00 2017-03-20 07:38:59.409 079 11288.63 -16.91 56839.82 88888.00 2017-03-20 07:38:59.909 079 11288.62 -16.83 56839.84 88888.00 2017-03-20 07:39:00.409 079 11288.67 -16.71 56839.91 88888.00 2017-03-20 07:39:00.909 079 11288.67 -16.61 56839.92 88888.00 2017-03-20 07:39:01.409 079 11288.64 -16.57 56839.89 88888.00 2017-03-20 07:39:01.909 079 11288.73 -16.51 56839.82 88888.00 2017-03-20 07:39:02.409 079 11288.76 -16.49 56839.79 88888.00 2017-03-20 07:39:02.909 079 11288.77 -16.48 56839.79 88888.00 2017-03-20 07:39:03.409 079 11288.80 -16.47 56839.79 88888.00 2017-03-20 07:39:03.909 079 11288.82 -16.48 56839.76 88888.00 2017-03-20 07:39:04.409 079 11288.83 -16.45 56839.75 88888.00 2017-03-20 07:39:04.909 079 11288.87 -16.40 56839.74 88888.00 2017-03-20 07:39:05.409 079 11288.91 -16.42 56839.72 88888.00 2017-03-20 07:39:05.909 079 11288.91 -16.47 56839.69 88888.00 2017-03-20 07:39:06.409 079 11288.96 -16.48 56839.71 88888.00 2017-03-20 07:39:06.909 079 11289.03 -16.52 56839.70 88888.00 2017-03-20 07:39:07.409 079 11289.09 -16.60 56839.70 88888.00 2017-03-20 07:39:07.909 079 11289.10 -16.62 56839.71 88888.00 2017-03-20 07:39:08.409 079 11289.15 -16.66 56839.65 88888.00 2017-03-20 07:39:08.909 079 11289.12 -16.72 56839.57 88888.00 2017-03-20 07:39:09.409 079 11289.10 -16.78 56839.56 88888.00 2017-03-20 07:39:09.909 079 11289.12 -16.85 56839.51 88888.00 2017-03-20 07:39:10.409 079 11289.13 -16.92 56839.47 88888.00 2017-03-20 07:39:10.909 079 11289.11 -16.93 56839.51 88888.00 2017-03-20 07:39:11.409 079 11289.15 -16.98 56839.50 88888.00 2017-03-20 07:39:11.909 079 11289.17 -17.00 56839.45 88888.00 2017-03-20 07:39:12.409 079 11289.17 -16.94 56839.45 88888.00 2017-03-20 07:39:12.909 079 11289.26 -16.91 56839.37 88888.00 2017-03-20 07:39:13.409 079 11289.25 -16.92 56839.36 88888.00 2017-03-20 07:39:13.909 079 11289.25 -16.98 56839.38 88888.00 2017-03-20 07:39:14.409 079 11289.36 -16.95 56839.36 88888.00 2017-03-20 07:39:14.909 079 11289.39 -17.00 56839.29 88888.00 2017-03-20 07:39:15.409 079 11289.41 -17.00 56839.29 88888.00 2017-03-20 07:39:15.909 079 11289.47 -17.03 56839.30 88888.00 2017-03-20 07:39:16.409 079 11289.53 -17.01 56839.20 88888.00 2017-03-20 07:39:16.909 079 11289.50 -17.01 56839.12 88888.00 2017-03-20 07:39:17.409 079 11289.51 -16.96 56839.13 88888.00 2017-03-20 07:39:17.909 079 11289.58 -16.98 56839.19 88888.00 2017-03-20 07:39:18.409 079 11289.55 -16.98 56839.21 88888.00 2017-03-20 07:39:18.909 079 11289.61 -16.96 56839.21 88888.00 2017-03-20 07:39:19.409 079 11289.69 -16.93 56839.14 88888.00 2017-03-20 07:39:19.909 079 11289.76 -16.92 56839.05 88888.00 2017-03-20 07:39:20.409 079 11289.82 -16.87 56838.95 88888.00 2017-03-20 07:39:20.909 079 11289.88 -16.89 56838.80 88888.00 2017-03-20 07:39:21.409 079 11289.93 -16.95 56838.68 88888.00 2017-03-20 07:39:21.909 079 11290.02 -17.01 56838.61 88888.00 2017-03-20 07:39:22.409 079 11290.07 -17.02 56838.48 88888.00 2017-03-20 07:39:22.909 079 11290.07 -17.06 56838.42 88888.00 2017-03-20 07:39:23.409 079 11290.08 -17.09 56838.34 88888.00 2017-03-20 07:39:23.909 079 11290.19 -17.09 56838.23 88888.00 2017-03-20 07:39:24.409 079 11290.27 -17.13 56838.15 88888.00 2017-03-20 07:39:24.909 079 11290.28 -17.12 56838.08 88888.00 2017-03-20 07:39:25.409 079 11290.36 -17.12 56837.98 88888.00 2017-03-20 07:39:25.909 079 11290.40 -17.12 56837.85 88888.00 2017-03-20 07:39:26.409 079 11290.42 -17.12 56837.76 88888.00 2017-03-20 07:39:26.909 079 11290.44 -17.14 56837.69 88888.00 2017-03-20 07:39:27.409 079 11290.50 -17.19 56837.66 88888.00 2017-03-20 07:39:27.909 079 11290.52 -17.20 56837.60 88888.00 2017-03-20 07:39:28.409 079 11290.55 -17.19 56837.53 88888.00 2017-03-20 07:39:28.909 079 11290.62 -17.20 56837.40 88888.00 2017-03-20 07:39:29.409 079 11290.63 -17.17 56837.31 88888.00 2017-03-20 07:39:29.909 079 11290.61 -17.22 56837.26 88888.00 2017-03-20 07:39:30.409 079 11290.58 -17.23 56837.22 88888.00 2017-03-20 07:39:30.909 079 11290.54 -17.25 56837.16 88888.00 2017-03-20 07:39:31.409 079 11290.50 -17.21 56837.15 88888.00 2017-03-20 07:39:31.909 079 11290.52 -17.17 56837.11 88888.00 2017-03-20 07:39:32.409 079 11290.58 -17.10 56837.11 88888.00 2017-03-20 07:39:32.909 079 11290.55 -17.06 56837.13 88888.00 2017-03-20 07:39:33.409 079 11290.54 -17.02 56837.09 88888.00 2017-03-20 07:39:33.909 079 11290.50 -17.00 56837.02 88888.00 2017-03-20 07:39:34.409 079 11290.44 -16.93 56837.05 88888.00 2017-03-20 07:39:34.909 079 11290.48 -16.85 56837.07 88888.00 2017-03-20 07:39:35.409 079 11290.52 -16.82 56837.08 88888.00 2017-03-20 07:39:35.909 079 11290.52 -16.81 56837.11 88888.00 2017-03-20 07:39:36.409 079 11290.59 -16.78 56837.11 88888.00 2017-03-20 07:39:36.909 079 11290.64 -16.76 56837.12 88888.00 2017-03-20 07:39:37.409 079 11290.61 -16.74 56837.06 88888.00 2017-03-20 07:39:37.909 079 11290.68 -16.74 56837.06 88888.00 2017-03-20 07:39:38.409 079 11290.75 -16.75 56836.99 88888.00 2017-03-20 07:39:38.909 079 11290.77 -16.81 56836.95 88888.00 2017-03-20 07:39:39.409 079 11290.83 -16.94 56836.82 88888.00 2017-03-20 07:39:39.909 079 11290.87 -17.05 56836.74 88888.00 2017-03-20 07:39:40.409 079 11290.92 -17.14 56836.67 88888.00 2017-03-20 07:39:40.909 079 11290.96 -17.16 56836.61 88888.00 2017-03-20 07:39:41.409 079 11291.07 -17.21 56836.44 88888.00 2017-03-20 07:39:41.909 079 11291.17 -17.28 56836.30 88888.00 2017-03-20 07:39:42.409 079 11291.19 -17.29 56836.19 88888.00 2017-03-20 07:39:42.909 079 11291.20 -17.27 56836.10 88888.00 2017-03-20 07:39:43.409 079 11291.21 -17.17 56836.02 88888.00 2017-03-20 07:39:43.909 079 11291.21 -17.14 56835.87 88888.00 2017-03-20 07:39:44.409 079 11291.22 -17.17 56835.77 88888.00 2017-03-20 07:39:44.909 079 11291.31 -17.26 56835.65 88888.00 2017-03-20 07:39:45.409 079 11291.33 -17.30 56835.49 88888.00 2017-03-20 07:39:45.909 079 11291.34 -17.34 56835.34 88888.00 2017-03-20 07:39:46.409 079 11291.41 -17.37 56835.21 88888.00 2017-03-20 07:39:46.909 079 11291.46 -17.48 56835.07 88888.00 2017-03-20 07:39:47.409 079 11291.56 -17.55 56835.00 88888.00 2017-03-20 07:39:47.909 079 11291.66 -17.73 56834.91 88888.00 2017-03-20 07:39:48.409 079 11291.67 -17.82 56834.80 88888.00 2017-03-20 07:39:48.909 079 11291.68 -17.91 56834.81 88888.00 2017-03-20 07:39:49.409 079 11291.76 -17.98 56834.81 88888.00 2017-03-20 07:39:49.909 079 11291.77 -18.05 56834.82 88888.00 2017-03-20 07:39:50.409 079 11291.76 -18.08 56834.82 88888.00 2017-03-20 07:39:50.909 079 11291.87 -18.12 56834.82 88888.00 2017-03-20 07:39:51.409 079 11291.88 -18.17 56834.80 88888.00 2017-03-20 07:39:51.909 079 11291.82 -18.16 56834.85 88888.00 2017-03-20 07:39:52.409 079 11291.77 -18.10 56834.97 88888.00 2017-03-20 07:39:52.909 079 11291.74 -18.07 56835.02 88888.00 2017-03-20 07:39:53.409 079 11291.69 -18.04 56835.08 88888.00 2017-03-20 07:39:53.909 079 11291.59 -17.97 56835.20 88888.00 2017-03-20 07:39:54.409 079 11291.51 -17.88 56835.22 88888.00 2017-03-20 07:39:54.909 079 11291.48 -17.87 56835.17 88888.00 2017-03-20 07:39:55.409 079 11291.41 -17.85 56835.22 88888.00 2017-03-20 07:39:55.909 079 11291.33 -17.80 56835.36 88888.00 2017-03-20 07:39:56.409 079 11291.24 -17.75 56835.49 88888.00 2017-03-20 07:39:56.909 079 11291.17 -17.74 56835.59 88888.00 2017-03-20 07:39:57.409 079 11291.18 -17.71 56835.62 88888.00 2017-03-20 07:39:57.909 079 11291.13 -17.71 56835.67 88888.00 2017-03-20 07:39:58.409 079 11291.10 -17.70 56835.78 88888.00 2017-03-20 07:39:58.909 079 11291.08 -17.71 56835.87 88888.00 2017-03-20 07:39:59.409 079 11291.04 -17.81 56835.87 88888.00 2017-03-20 07:39:59.909 079 11291.05 -17.85 56835.87 88888.00 2017-03-20 07:40:00.409 079 11291.01 -17.88 56835.91 88888.00 2017-03-20 07:40:00.909 079 11290.99 -17.98 56835.91 88888.00 2017-03-20 07:40:01.409 079 11290.98 -18.07 56835.85 88888.00 2017-03-20 07:40:01.909 079 11290.97 -18.08 56835.86 88888.00 2017-03-20 07:40:02.409 079 11291.00 -18.17 56835.78 88888.00 2017-03-20 07:40:02.909 079 11291.01 -18.28 56835.61 88888.00 2017-03-20 07:40:03.409 079 11291.00 -18.35 56835.44 88888.00 2017-03-20 07:40:03.909 079 11291.05 -18.39 56835.34 88888.00 2017-03-20 07:40:04.409 079 11291.03 -18.41 56835.20 88888.00 2017-03-20 07:40:04.909 079 11291.10 -18.49 56835.06 88888.00 2017-03-20 07:40:05.409 079 11291.17 -18.55 56834.96 88888.00 2017-03-20 07:40:05.909 079 11291.15 -18.56 56834.75 88888.00 2017-03-20 07:40:06.409 079 11291.18 -18.63 56834.58 88888.00 2017-03-20 07:40:06.909 079 11291.19 -18.71 56834.48 88888.00 2017-03-20 07:40:07.409 079 11291.24 -18.78 56834.37 88888.00 2017-03-20 07:40:07.909 079 11291.29 -18.92 56834.25 88888.00 2017-03-20 07:40:08.409 079 11291.34 -19.02 56834.23 88888.00 2017-03-20 07:40:08.909 079 11291.33 -19.13 56834.22 88888.00 2017-03-20 07:40:09.409 079 11291.34 -19.19 56834.30 88888.00 2017-03-20 07:40:09.909 079 11291.27 -19.14 56834.45 88888.00 2017-03-20 07:40:10.409 079 11291.25 -19.11 56834.56 88888.00 2017-03-20 07:40:10.909 079 11291.20 -19.09 56834.74 88888.00 2017-03-20 07:40:11.409 079 11291.18 -19.02 56834.84 88888.00 2017-03-20 07:40:11.909 079 11291.18 -18.98 56835.01 88888.00 2017-03-20 07:40:12.409 079 11291.17 -18.94 56835.23 88888.00 2017-03-20 07:40:12.909 079 11291.14 -18.92 56835.35 88888.00 2017-03-20 07:40:13.409 079 11291.11 -18.89 56835.48 88888.00 2017-03-20 07:40:13.909 079 11291.04 -18.80 56835.60 88888.00 2017-03-20 07:40:14.409 079 11291.01 -18.76 56835.77 88888.00 2017-03-20 07:40:14.909 079 11290.96 -18.76 56835.93 88888.00 2017-03-20 07:40:15.409 079 11290.86 -18.69 56836.06 88888.00 2017-03-20 07:40:15.909 079 11290.85 -18.57 56836.15 88888.00 2017-03-20 07:40:16.409 079 11290.82 -18.50 56836.18 88888.00 2017-03-20 07:40:16.909 079 11290.69 -18.46 56836.16 88888.00 2017-03-20 07:40:17.409 079 11290.62 -18.46 56836.19 88888.00 2017-03-20 07:40:17.909 079 11290.58 -18.43 56836.22 88888.00 2017-03-20 07:40:18.409 079 11290.51 -18.32 56836.24 88888.00 2017-03-20 07:40:18.909 079 11290.43 -18.23 56836.16 88888.00 2017-03-20 07:40:19.409 079 11290.37 -18.17 56836.12 88888.00 2017-03-20 07:40:19.909 079 11290.28 -18.22 56836.00 88888.00 2017-03-20 07:40:20.409 079 11290.24 -18.21 56835.84 88888.00 2017-03-20 07:40:20.909 079 11290.23 -18.23 56835.73 88888.00 2017-03-20 07:40:21.409 079 11290.20 -18.28 56835.65 88888.00 2017-03-20 07:40:21.909 079 11290.24 -18.31 56835.53 88888.00 2017-03-20 07:40:22.409 079 11290.29 -18.35 56835.39 88888.00 2017-03-20 07:40:22.909 079 11290.22 -18.41 56835.26 88888.00 2017-03-20 07:40:23.409 079 11290.20 -18.51 56835.07 88888.00 2017-03-20 07:40:23.909 079 11290.24 -18.59 56834.85 88888.00 2017-03-20 07:40:24.409 079 11290.24 -18.71 56834.70 88888.00 2017-03-20 07:40:24.909 079 11290.19 -18.82 56834.57 88888.00 2017-03-20 07:40:25.409 079 11290.17 -18.93 56834.50 88888.00 2017-03-20 07:40:25.909 079 11290.16 -19.03 56834.46 88888.00 2017-03-20 07:40:26.409 079 11290.17 -19.16 56834.42 88888.00 2017-03-20 07:40:26.909 079 11290.16 -19.19 56834.37 88888.00 2017-03-20 07:40:27.409 079 11290.10 -19.30 56834.43 88888.00 2017-03-20 07:40:27.909 079 11290.10 -19.41 56834.48 88888.00 2017-03-20 07:40:28.409 079 11290.10 -19.45 56834.48 88888.00 2017-03-20 07:40:28.909 079 11290.06 -19.41 56834.54 88888.00 2017-03-20 07:40:29.409 079 11289.99 -19.28 56834.68 88888.00 2017-03-20 07:40:29.909 079 11289.93 -19.19 56834.76 88888.00 2017-03-20 07:40:30.409 079 11289.88 -19.16 56834.75 88888.00 2017-03-20 07:40:30.909 079 11289.81 -19.17 56834.77 88888.00 2017-03-20 07:40:31.409 079 11289.72 -19.16 56834.81 88888.00 2017-03-20 07:40:31.909 079 11289.75 -19.06 56834.84 88888.00 2017-03-20 07:40:32.409 079 11289.68 -18.93 56834.80 88888.00 2017-03-20 07:40:32.909 079 11289.61 -18.90 56834.74 88888.00 2017-03-20 07:40:33.409 079 11289.58 -18.84 56834.65 88888.00 2017-03-20 07:40:33.909 079 11289.55 -18.84 56834.61 88888.00 2017-03-20 07:40:34.409 079 11289.50 -18.82 56834.61 88888.00 2017-03-20 07:40:34.909 079 11289.51 -18.77 56834.57 88888.00 2017-03-20 07:40:35.409 079 11289.51 -18.72 56834.61 88888.00 2017-03-20 07:40:35.909 079 11289.45 -18.71 56834.63 88888.00 2017-03-20 07:40:36.409 079 11289.47 -18.72 56834.65 88888.00 2017-03-20 07:40:36.909 079 11289.47 -18.75 56834.75 88888.00 2017-03-20 07:40:37.409 079 11289.45 -18.77 56834.82 88888.00 2017-03-20 07:40:37.909 079 11289.46 -18.79 56834.90 88888.00 2017-03-20 07:40:38.409 079 11289.44 -18.82 56834.96 88888.00 2017-03-20 07:40:38.909 079 11289.44 -18.73 56834.97 88888.00 2017-03-20 07:40:39.409 079 11289.46 -18.75 56834.95 88888.00 2017-03-20 07:40:39.909 079 11289.47 -18.77 56834.99 88888.00 2017-03-20 07:40:40.409 079 11289.47 -18.77 56835.06 88888.00 2017-03-20 07:40:40.909 079 11289.45 -18.76 56835.04 88888.00 2017-03-20 07:40:41.409 079 11289.45 -18.72 56835.02 88888.00 2017-03-20 07:40:41.909 079 11289.48 -18.75 56835.03 88888.00 2017-03-20 07:40:42.409 079 11289.51 -18.76 56834.99 88888.00 2017-03-20 07:40:42.909 079 11289.52 -18.73 56834.93 88888.00 2017-03-20 07:40:43.409 079 11289.54 -18.72 56834.87 88888.00 2017-03-20 07:40:43.909 079 11289.53 -18.79 56834.83 88888.00 2017-03-20 07:40:44.409 079 11289.51 -18.85 56834.87 88888.00 2017-03-20 07:40:44.909 079 11289.48 -18.85 56834.90 88888.00 2017-03-20 07:40:45.409 079 11289.41 -18.86 56834.88 88888.00 2017-03-20 07:40:45.909 079 11289.43 -18.89 56834.87 88888.00 2017-03-20 07:40:46.409 079 11289.41 -18.94 56834.87 88888.00 2017-03-20 07:40:46.909 079 11289.38 -18.99 56834.82 88888.00 2017-03-20 07:40:47.409 079 11289.37 -19.02 56834.77 88888.00 2017-03-20 07:40:47.909 079 11289.37 -19.02 56834.77 88888.00 2017-03-20 07:40:48.409 079 11289.34 -19.06 56834.83 88888.00 2017-03-20 07:40:48.909 079 11289.31 -19.13 56834.84 88888.00 2017-03-20 07:40:49.409 079 11289.27 -19.17 56834.94 88888.00 2017-03-20 07:40:49.909 079 11289.24 -19.16 56835.01 88888.00 2017-03-20 07:40:50.409 079 11289.22 -19.16 56835.14 88888.00 2017-03-20 07:40:50.909 079 11289.11 -19.14 56835.17 88888.00 2017-03-20 07:40:51.409 079 11289.04 -19.11 56835.25 88888.00 2017-03-20 07:40:51.909 079 11288.95 -19.06 56835.34 88888.00 2017-03-20 07:40:52.409 079 11288.90 -19.04 56835.40 88888.00 2017-03-20 07:40:52.909 079 11288.85 -19.02 56835.41 88888.00 2017-03-20 07:40:53.409 079 11288.76 -19.05 56835.33 88888.00 2017-03-20 07:40:53.909 079 11288.74 -19.06 56835.27 88888.00 2017-03-20 07:40:54.409 079 11288.64 -19.09 56835.27 88888.00 2017-03-20 07:40:54.909 079 11288.56 -19.11 56835.26 88888.00 2017-03-20 07:40:55.409 079 11288.50 -19.12 56835.23 88888.00 2017-03-20 07:40:55.909 079 11288.43 -19.14 56835.17 88888.00 2017-03-20 07:40:56.409 079 11288.34 -19.16 56835.12 88888.00 2017-03-20 07:40:56.909 079 11288.27 -19.14 56835.07 88888.00 2017-03-20 07:40:57.409 079 11288.23 -19.10 56835.06 88888.00 2017-03-20 07:40:57.909 079 11288.19 -19.09 56835.02 88888.00 2017-03-20 07:40:58.409 079 11288.14 -19.13 56834.97 88888.00 2017-03-20 07:40:58.909 079 11288.11 -19.12 56834.93 88888.00 2017-03-20 07:40:59.409 079 11288.02 -19.09 56834.89 88888.00 2017-03-20 07:40:59.909 079 11287.93 -19.02 56834.91 88888.00 2017-03-20 07:41:00.409 079 11287.90 -18.99 56834.78 88888.00 2017-03-20 07:41:00.909 079 11287.83 -18.96 56834.72 88888.00 2017-03-20 07:41:01.409 079 11287.76 -18.90 56834.64 88888.00 2017-03-20 07:41:01.909 079 11287.65 -18.80 56834.62 88888.00 2017-03-20 07:41:02.409 079 11287.57 -18.73 56834.55 88888.00 2017-03-20 07:41:02.909 079 11287.48 -18.63 56834.54 88888.00 2017-03-20 07:41:03.409 079 11287.41 -18.49 56834.50 88888.00 2017-03-20 07:41:03.909 079 11287.34 -18.43 56834.51 88888.00 2017-03-20 07:41:04.409 079 11287.24 -18.35 56834.56 88888.00 2017-03-20 07:41:04.909 079 11287.23 -18.22 56834.64 88888.00 2017-03-20 07:41:05.409 079 11287.19 -18.16 56834.67 88888.00 2017-03-20 07:41:05.909 079 11287.15 -18.09 56834.71 88888.00 2017-03-20 07:41:06.409 079 11287.10 -18.02 56834.84 88888.00 2017-03-20 07:41:06.909 079 11287.09 -18.00 56834.93 88888.00 2017-03-20 07:41:07.409 079 11287.08 -17.96 56834.97 88888.00 2017-03-20 07:41:07.909 079 11287.11 -18.00 56835.03 88888.00 2017-03-20 07:41:08.409 079 11287.11 -17.98 56835.10 88888.00 2017-03-20 07:41:08.909 079 11287.09 -17.94 56835.13 88888.00 2017-03-20 07:41:09.409 079 11287.04 -17.89 56835.20 88888.00 2017-03-20 07:41:09.909 079 11286.97 -17.85 56835.19 88888.00 2017-03-20 07:41:10.409 079 11286.94 -17.88 56835.19 88888.00 2017-03-20 07:41:10.909 079 11286.94 -17.88 56835.22 88888.00 2017-03-20 07:41:11.409 079 11286.97 -17.88 56835.17 88888.00 2017-03-20 07:41:11.909 079 11286.94 -17.90 56835.16 88888.00 2017-03-20 07:41:12.409 079 11286.88 -17.91 56835.02 88888.00 2017-03-20 07:41:12.909 079 11286.93 -18.01 56834.87 88888.00 2017-03-20 07:41:13.409 079 11286.89 -18.16 56834.65 88888.00 2017-03-20 07:41:13.909 079 11286.84 -18.24 56834.38 88888.00 2017-03-20 07:41:14.409 079 11286.79 -18.34 56834.18 88888.00 2017-03-20 07:41:14.909 079 11286.73 -18.48 56834.03 88888.00 2017-03-20 07:41:15.409 079 11286.68 -18.56 56833.88 88888.00 2017-03-20 07:41:15.909 079 11286.59 -18.57 56833.73 88888.00 2017-03-20 07:41:16.409 079 11286.49 -18.53 56833.52 88888.00 2017-03-20 07:41:16.909 079 11286.39 -18.56 56833.31 88888.00 2017-03-20 07:41:17.409 079 11286.31 -18.57 56833.18 88888.00 2017-03-20 07:41:17.909 079 11286.26 -18.57 56833.07 88888.00 2017-03-20 07:41:18.409 079 11286.20 -18.53 56832.96 88888.00 2017-03-20 07:41:18.909 079 11286.16 -18.48 56832.91 88888.00 2017-03-20 07:41:19.410 079 11286.10 -18.45 56832.88 88888.00 2017-03-20 07:41:19.910 079 11286.09 -18.39 56832.91 88888.00 2017-03-20 07:41:20.410 079 11286.12 -18.34 56832.96 88888.00 2017-03-20 07:41:20.910 079 11286.09 -18.30 56833.03 88888.00 2017-03-20 07:41:21.410 079 11286.03 -18.32 56833.20 88888.00 2017-03-20 07:41:21.910 079 11285.99 -18.29 56833.35 88888.00 2017-03-20 07:41:22.410 079 11285.97 -18.23 56833.41 88888.00 2017-03-20 07:41:22.910 079 11285.95 -18.15 56833.50 88888.00 2017-03-20 07:41:23.410 079 11285.97 -18.07 56833.61 88888.00 2017-03-20 07:41:23.910 079 11285.92 -17.97 56833.67 88888.00 2017-03-20 07:41:24.410 079 11285.82 -17.92 56833.73 88888.00 2017-03-20 07:41:24.910 079 11285.73 -17.91 56833.75 88888.00 2017-03-20 07:41:25.410 079 11285.68 -17.87 56833.77 88888.00 2017-03-20 07:41:25.910 079 11285.63 -17.81 56833.81 88888.00 2017-03-20 07:41:26.410 079 11285.59 -17.81 56833.84 88888.00 2017-03-20 07:41:26.910 079 11285.59 -17.76 56833.84 88888.00 2017-03-20 07:41:27.410 079 11285.52 -17.74 56833.85 88888.00 2017-03-20 07:41:27.910 079 11285.47 -17.73 56833.92 88888.00 2017-03-20 07:41:28.410 079 11285.44 -17.63 56834.01 88888.00 2017-03-20 07:41:28.910 079 11285.37 -17.61 56834.07 88888.00 2017-03-20 07:41:29.410 079 11285.31 -17.58 56834.13 88888.00 2017-03-20 07:41:29.910 079 11285.22 -17.51 56834.30 88888.00 2017-03-20 07:41:30.410 079 11285.15 -17.51 56834.45 88888.00 2017-03-20 07:41:30.910 079 11285.07 -17.50 56834.59 88888.00 2017-03-20 07:41:31.410 079 11285.01 -17.50 56834.69 88888.00 2017-03-20 07:41:31.910 079 11284.96 -17.50 56834.77 88888.00 2017-03-20 07:41:32.410 079 11284.86 -17.51 56834.82 88888.00 2017-03-20 07:41:32.910 079 11284.84 -17.53 56834.82 88888.00 2017-03-20 07:41:33.410 079 11284.78 -17.51 56834.82 88888.00 2017-03-20 07:41:33.910 079 11284.71 -17.46 56834.78 88888.00 2017-03-20 07:41:34.410 079 11284.65 -17.42 56834.83 88888.00 2017-03-20 07:41:34.910 079 11284.63 -17.37 56834.85 88888.00 2017-03-20 07:41:35.410 079 11284.52 -17.34 56834.93 88888.00 2017-03-20 07:41:35.910 079 11284.40 -17.30 56834.96 88888.00 2017-03-20 07:41:36.410 079 11284.39 -17.23 56834.97 88888.00 2017-03-20 07:41:36.910 079 11284.32 -17.20 56834.99 88888.00 2017-03-20 07:41:37.410 079 11284.23 -17.15 56835.00 88888.00 2017-03-20 07:41:37.910 079 11284.20 -17.12 56835.06 88888.00 2017-03-20 07:41:38.410 079 11284.09 -17.15 56835.12 88888.00 2017-03-20 07:41:38.910 079 11283.97 -17.20 56835.13 88888.00 2017-03-20 07:41:39.410 079 11283.94 -17.19 56835.17 88888.00 2017-03-20 07:41:39.910 079 11283.83 -17.16 56835.21 88888.00 2017-03-20 07:41:40.410 079 11283.71 -17.12 56835.26 88888.00 2017-03-20 07:41:40.910 079 11283.69 -17.08 56835.35 88888.00 2017-03-20 07:41:41.410 079 11283.60 -16.99 56835.41 88888.00 2017-03-20 07:41:41.910 079 11283.45 -16.95 56835.48 88888.00 2017-03-20 07:41:42.410 079 11283.33 -16.94 56835.52 88888.00 2017-03-20 07:41:42.910 079 11283.25 -16.94 56835.59 88888.00 2017-03-20 07:41:43.410 079 11283.12 -16.92 56835.58 88888.00 2017-03-20 07:41:43.910 079 11283.04 -16.87 56835.59 88888.00 2017-03-20 07:41:44.410 079 11282.95 -16.81 56835.65 88888.00 2017-03-20 07:41:44.910 079 11282.85 -16.75 56835.65 88888.00 2017-03-20 07:41:45.410 079 11282.76 -16.78 56835.71 88888.00 2017-03-20 07:41:45.910 079 11282.62 -16.81 56835.74 88888.00 2017-03-20 07:41:46.410 079 11282.51 -16.82 56835.87 88888.00 2017-03-20 07:41:46.910 079 11282.41 -16.79 56836.00 88888.00 2017-03-20 07:41:47.410 079 11282.24 -16.72 56836.09 88888.00 2017-03-20 07:41:47.910 079 11282.17 -16.61 56836.24 88888.00 2017-03-20 07:41:48.410 079 11282.07 -16.49 56836.38 88888.00 2017-03-20 07:41:48.910 079 11281.93 -16.39 56836.58 88888.00 2017-03-20 07:41:49.410 079 11281.81 -16.34 56836.73 88888.00 2017-03-20 07:41:49.910 079 11281.69 -16.30 56836.82 88888.00 2017-03-20 07:41:50.410 079 11281.61 -16.19 56836.98 88888.00 2017-03-20 07:41:50.910 079 11281.51 -16.13 56837.00 88888.00 2017-03-20 07:41:51.410 079 11281.41 -16.06 56837.07 88888.00 2017-03-20 07:41:51.910 079 11281.33 -16.05 56837.15 88888.00 2017-03-20 07:41:52.410 079 11281.28 -16.05 56837.22 88888.00 2017-03-20 07:41:52.910 079 11281.18 -16.00 56837.30 88888.00 2017-03-20 07:41:53.410 079 11281.14 -15.99 56837.31 88888.00 2017-03-20 07:41:53.910 079 11281.13 -15.99 56837.32 88888.00 2017-03-20 07:41:54.410 079 11281.11 -16.04 56837.28 88888.00 2017-03-20 07:41:54.910 079 11281.05 -16.04 56837.32 88888.00 2017-03-20 07:41:55.410 079 11281.03 -16.08 56837.32 88888.00 2017-03-20 07:41:55.910 079 11280.96 -16.13 56837.34 88888.00 2017-03-20 07:41:56.410 079 11280.90 -16.14 56837.43 88888.00 2017-03-20 07:41:56.910 079 11280.85 -16.13 56837.48 88888.00 2017-03-20 07:41:57.410 079 11280.77 -16.20 56837.56 88888.00 2017-03-20 07:41:57.910 079 11280.69 -16.27 56837.71 88888.00 2017-03-20 07:41:58.410 079 11280.67 -16.27 56837.77 88888.00 2017-03-20 07:41:58.910 079 11280.62 -16.28 56837.80 88888.00 2017-03-20 07:41:59.410 079 11280.54 -16.30 56837.88 88888.00 2017-03-20 07:41:59.910 079 11280.53 -16.32 56837.97 88888.00 2017-03-20 07:42:00.410 079 11280.42 -16.37 56838.03 88888.00 2017-03-20 07:42:00.910 079 11280.41 -16.46 56838.04 88888.00 2017-03-20 07:42:01.410 079 11280.41 -16.46 56838.08 88888.00 2017-03-20 07:42:01.910 079 11280.36 -16.52 56838.09 88888.00 2017-03-20 07:42:02.410 079 11280.34 -16.57 56838.16 88888.00 2017-03-20 07:42:02.910 079 11280.29 -16.61 56838.21 88888.00 2017-03-20 07:42:03.410 079 11280.26 -16.64 56838.24 88888.00 2017-03-20 07:42:03.910 079 11280.26 -16.66 56838.28 88888.00 2017-03-20 07:42:04.410 079 11280.26 -16.69 56838.30 88888.00 2017-03-20 07:42:04.910 079 11280.17 -16.67 56838.29 88888.00 2017-03-20 07:42:05.410 079 11280.08 -16.66 56838.29 88888.00 2017-03-20 07:42:05.910 079 11280.03 -16.68 56838.28 88888.00 2017-03-20 07:42:06.410 079 11279.99 -16.75 56838.24 88888.00 2017-03-20 07:42:06.910 079 11279.93 -16.78 56838.21 88888.00 2017-03-20 07:42:07.410 079 11279.86 -16.67 56838.17 88888.00 2017-03-20 07:42:07.910 079 11279.85 -16.71 56838.24 88888.00 2017-03-20 07:42:08.410 079 11279.86 -16.82 56838.29 88888.00 2017-03-20 07:42:08.910 079 11279.86 -16.83 56838.34 88888.00 2017-03-20 07:42:09.410 079 11279.86 -16.75 56838.38 88888.00 2017-03-20 07:42:09.910 079 11279.77 -16.79 56838.46 88888.00 2017-03-20 07:42:10.410 079 11279.71 -16.79 56838.44 88888.00 2017-03-20 07:42:10.910 079 11279.70 -16.82 56838.57 88888.00 2017-03-20 07:42:11.410 079 11279.66 -16.86 56838.75 88888.00 2017-03-20 07:42:11.910 079 11279.65 -16.88 56838.78 88888.00 2017-03-20 07:42:12.410 079 11279.65 -16.87 56838.81 88888.00 2017-03-20 07:42:12.910 079 11279.63 -16.96 56838.91 88888.00 2017-03-20 07:42:13.410 079 11279.59 -16.95 56839.00 88888.00 2017-03-20 07:42:13.910 079 11279.60 -16.98 56839.08 88888.00 2017-03-20 07:42:14.410 079 11279.60 -17.03 56839.19 88888.00 2017-03-20 07:42:14.910 079 11279.54 -17.06 56839.26 88888.00 2017-03-20 07:42:15.410 079 11279.53 -17.03 56839.39 88888.00 2017-03-20 07:42:15.910 079 11279.49 -17.03 56839.50 88888.00 2017-03-20 07:42:16.410 079 11279.43 -16.99 56839.63 88888.00 2017-03-20 07:42:16.910 079 11279.36 -16.94 56839.74 88888.00 2017-03-20 07:42:17.410 079 11279.31 -16.87 56839.91 88888.00 2017-03-20 07:42:17.910 079 11279.19 -16.78 56840.16 88888.00 2017-03-20 07:42:18.410 079 11279.11 -16.65 56840.34 88888.00 2017-03-20 07:42:18.910 079 11279.04 -16.55 56840.62 88888.00 2017-03-20 07:42:19.410 079 11278.94 -16.44 56840.91 88888.00 2017-03-20 07:42:19.910 079 11278.84 -16.28 56841.09 88888.00 2017-03-20 07:42:20.410 079 11278.75 -16.21 56841.23 88888.00 2017-03-20 07:42:20.910 079 11278.70 -16.14 56841.36 88888.00 2017-03-20 07:42:21.410 079 11278.62 -16.07 56841.36 88888.00 2017-03-20 07:42:21.910 079 11278.61 -16.07 56841.33 88888.00 2017-03-20 07:42:22.410 079 11278.59 -16.14 56841.23 88888.00 2017-03-20 07:42:22.910 079 11278.62 -16.19 56841.12 88888.00 2017-03-20 07:42:23.410 079 11278.73 -16.27 56841.00 88888.00 2017-03-20 07:42:23.910 079 11278.76 -16.37 56840.92 88888.00 2017-03-20 07:42:24.410 079 11278.80 -16.42 56840.81 88888.00 2017-03-20 07:42:24.910 079 11278.83 -16.54 56840.71 88888.00 2017-03-20 07:42:25.410 079 11278.83 -16.67 56840.62 88888.00 2017-03-20 07:42:25.910 079 11278.82 -16.86 56840.53 88888.00 2017-03-20 07:42:26.410 079 11278.87 -17.03 56840.42 88888.00 2017-03-20 07:42:26.910 079 11278.87 -17.16 56840.30 88888.00 2017-03-20 07:42:27.410 079 11278.85 -17.32 56840.22 88888.00 2017-03-20 07:42:27.910 079 11278.89 -17.46 56840.11 88888.00 2017-03-20 07:42:28.410 079 11278.87 -17.58 56840.01 88888.00 2017-03-20 07:42:28.910 079 11278.87 -17.74 56839.88 88888.00 2017-03-20 07:42:29.410 079 11278.85 -17.82 56839.81 88888.00 2017-03-20 07:42:29.910 079 11278.83 -17.87 56839.75 88888.00 2017-03-20 07:42:30.410 079 11278.87 -17.96 56839.71 88888.00 2017-03-20 07:42:30.910 079 11278.82 -18.03 56839.66 88888.00 2017-03-20 07:42:31.410 079 11278.87 -18.03 56839.64 88888.00 2017-03-20 07:42:31.910 079 11278.82 -18.08 56839.59 88888.00 2017-03-20 07:42:32.410 079 11278.82 -18.10 56839.51 88888.00 2017-03-20 07:42:32.910 079 11278.85 -18.02 56839.56 88888.00 2017-03-20 07:42:33.410 079 11278.82 -18.00 56839.55 88888.00 2017-03-20 07:42:33.910 079 11278.81 -18.03 56839.55 88888.00 2017-03-20 07:42:34.410 079 11278.78 -17.95 56839.59 88888.00 2017-03-20 07:42:34.910 079 11278.82 -17.94 56839.64 88888.00 2017-03-20 07:42:35.410 079 11278.77 -17.92 56839.65 88888.00 2017-03-20 07:42:35.910 079 11278.76 -17.87 56839.58 88888.00 2017-03-20 07:42:36.410 079 11278.71 -17.87 56839.58 88888.00 2017-03-20 07:42:36.910 079 11278.68 -17.85 56839.62 88888.00 2017-03-20 07:42:37.410 079 11278.61 -17.85 56839.68 88888.00 2017-03-20 07:42:37.910 079 11278.60 -17.82 56839.70 88888.00 2017-03-20 07:42:38.410 079 11278.55 -17.80 56839.76 88888.00 2017-03-20 07:42:38.910 079 11278.48 -17.73 56839.85 88888.00 2017-03-20 07:42:39.410 079 11278.47 -17.61 56839.97 88888.00 2017-03-20 07:42:39.910 079 11278.41 -17.58 56840.09 88888.00 2017-03-20 07:42:40.410 079 11278.39 -17.50 56840.26 88888.00 2017-03-20 07:42:40.910 079 11278.36 -17.43 56840.42 88888.00 2017-03-20 07:42:41.410 079 11278.25 -17.36 56840.58 88888.00 2017-03-20 07:42:41.910 079 11278.22 -17.32 56840.74 88888.00 2017-03-20 07:42:42.410 079 11278.19 -17.23 56840.91 88888.00 2017-03-20 07:42:42.910 079 11278.15 -17.17 56841.07 88888.00 2017-03-20 07:42:43.410 079 11278.14 -17.12 56841.23 88888.00 2017-03-20 07:42:43.910 079 11278.20 -17.07 56841.31 88888.00 2017-03-20 07:42:44.410 079 11278.19 -17.08 56841.38 88888.00 2017-03-20 07:42:44.910 079 11278.21 -17.13 56841.41 88888.00 2017-03-20 07:42:45.410 079 11278.21 -17.16 56841.51 88888.00 2017-03-20 07:42:45.910 079 11278.24 -17.23 56841.61 88888.00 2017-03-20 07:42:46.410 079 11278.31 -17.34 56841.61 88888.00 2017-03-20 07:42:46.910 079 11278.38 -17.39 56841.68 88888.00 2017-03-20 07:42:47.410 079 11278.38 -17.43 56841.71 88888.00 2017-03-20 07:42:47.910 079 11278.34 -17.53 56841.71 88888.00 2017-03-20 07:42:48.410 079 11278.33 -17.56 56841.71 88888.00 2017-03-20 07:42:48.910 079 11278.34 -17.61 56841.74 88888.00 2017-03-20 07:42:49.410 079 11278.31 -17.66 56841.82 88888.00 2017-03-20 07:42:49.910 079 11278.32 -17.75 56841.90 88888.00 2017-03-20 07:42:50.410 079 11278.34 -17.78 56841.95 88888.00 2017-03-20 07:42:50.910 079 11278.31 -17.84 56842.01 88888.00 2017-03-20 07:42:51.410 079 11278.31 -17.90 56842.09 88888.00 2017-03-20 07:42:51.910 079 11278.35 -17.95 56842.21 88888.00 2017-03-20 07:42:52.410 079 11278.38 -18.08 56842.28 88888.00 2017-03-20 07:42:52.910 079 11278.43 -18.17 56842.33 88888.00 2017-03-20 07:42:53.410 079 11278.47 -18.17 56842.44 88888.00 2017-03-20 07:42:53.910 079 11278.47 -18.29 56842.57 88888.00 2017-03-20 07:42:54.410 079 11278.47 -18.41 56842.67 88888.00 2017-03-20 07:42:54.910 079 11278.54 -18.50 56842.72 88888.00 2017-03-20 07:42:55.410 079 11278.62 -18.66 56842.80 88888.00 2017-03-20 07:42:55.910 079 11278.60 -18.76 56842.87 88888.00 2017-03-20 07:42:56.410 079 11278.60 -18.79 56842.87 88888.00 2017-03-20 07:42:56.910 079 11278.64 -18.78 56842.89 88888.00 2017-03-20 07:42:57.410 079 11278.66 -18.77 56842.84 88888.00 2017-03-20 07:42:57.910 079 11278.70 -18.76 56842.79 88888.00 2017-03-20 07:42:58.410 079 11278.81 -18.82 56842.76 88888.00 2017-03-20 07:42:58.910 079 11278.77 -18.89 56842.72 88888.00 2017-03-20 07:42:59.410 079 11278.81 -18.96 56842.72 88888.00 2017-03-20 07:42:59.910 079 11278.85 -19.00 56842.68 88888.00 2017-03-20 07:43:00.410 079 11278.88 -19.09 56842.55 88888.00 2017-03-20 07:43:00.910 079 11278.96 -19.11 56842.41 88888.00 2017-03-20 07:43:01.410 079 11279.05 -19.18 56842.32 88888.00 2017-03-20 07:43:01.910 079 11279.09 -19.27 56842.27 88888.00 2017-03-20 07:43:02.410 079 11279.17 -19.36 56842.27 88888.00 2017-03-20 07:43:02.910 079 11279.22 -19.41 56842.28 88888.00 2017-03-20 07:43:03.410 079 11279.24 -19.48 56842.29 88888.00 2017-03-20 07:43:03.910 079 11279.25 -19.59 56842.31 88888.00 2017-03-20 07:43:04.410 079 11279.32 -19.68 56842.36 88888.00 2017-03-20 07:43:04.910 079 11279.37 -19.75 56842.44 88888.00 2017-03-20 07:43:05.410 079 11279.37 -19.84 56842.50 88888.00 2017-03-20 07:43:05.910 079 11279.47 -19.93 56842.53 88888.00 2017-03-20 07:43:06.410 079 11279.50 -20.00 56842.58 88888.00 2017-03-20 07:43:06.910 079 11279.50 -20.06 56842.58 88888.00 2017-03-20 07:43:07.410 079 11279.58 -20.12 56842.68 88888.00 2017-03-20 07:43:07.910 079 11279.58 -20.13 56842.71 88888.00 2017-03-20 07:43:08.410 079 11279.56 -20.14 56842.72 88888.00 2017-03-20 07:43:08.910 079 11279.56 -20.12 56842.84 88888.00 2017-03-20 07:43:09.410 079 11279.45 -20.01 56843.02 88888.00 2017-03-20 07:43:09.910 079 11279.33 -19.93 56843.19 88888.00 2017-03-20 07:43:10.410 079 11279.23 -19.84 56843.42 88888.00 2017-03-20 07:43:10.910 079 11279.08 -19.67 56843.64 88888.00 2017-03-20 07:43:11.410 079 11278.94 -19.54 56843.90 88888.00 2017-03-20 07:43:11.910 079 11278.87 -19.39 56844.18 88888.00 2017-03-20 07:43:12.410 079 11278.82 -19.21 56844.41 88888.00 2017-03-20 07:43:12.910 079 11278.77 -19.16 56844.58 88888.00 2017-03-20 07:43:13.410 079 11278.80 -19.11 56844.72 88888.00 2017-03-20 07:43:13.910 079 11278.82 -19.09 56844.88 88888.00 2017-03-20 07:43:14.410 079 11278.84 -19.17 56844.92 88888.00 2017-03-20 07:43:14.910 079 11278.87 -19.23 56844.95 88888.00 2017-03-20 07:43:15.410 079 11278.90 -19.30 56844.88 88888.00 2017-03-20 07:43:15.910 079 11278.91 -19.44 56844.84 88888.00 2017-03-20 07:43:16.410 079 11278.88 -19.57 56844.79 88888.00 2017-03-20 07:43:16.910 079 11278.90 -19.62 56844.72 88888.00 2017-03-20 07:43:17.410 079 11278.87 -19.74 56844.66 88888.00 2017-03-20 07:43:17.910 079 11278.83 -19.86 56844.50 88888.00 2017-03-20 07:43:18.410 079 11278.77 -20.00 56844.28 88888.00 2017-03-20 07:43:18.910 079 11278.74 -20.13 56844.13 88888.00 2017-03-20 07:43:19.410 079 11278.69 -20.21 56843.93 88888.00 2017-03-20 07:43:19.910 079 11278.68 -20.27 56843.74 88888.00 2017-03-20 07:43:20.410 079 11278.62 -20.36 56843.57 88888.00 2017-03-20 07:43:20.910 079 11278.55 -20.47 56843.47 88888.00 2017-03-20 07:43:21.410 079 11278.47 -20.48 56843.36 88888.00 2017-03-20 07:43:21.910 079 11278.45 -20.45 56843.36 88888.00 2017-03-20 07:43:22.410 079 11278.42 -20.40 56843.40 88888.00 2017-03-20 07:43:22.910 079 11278.38 -20.34 56843.54 88888.00 2017-03-20 07:43:23.410 079 11278.38 -20.30 56843.69 88888.00 2017-03-20 07:43:23.910 079 11278.34 -20.21 56843.83 88888.00 2017-03-20 07:43:24.410 079 11278.35 -20.13 56843.99 88888.00 2017-03-20 07:43:24.910 079 11278.33 -20.05 56844.18 88888.00 2017-03-20 07:43:25.410 079 11278.21 -19.99 56844.30 88888.00 2017-03-20 07:43:25.910 079 11278.15 -19.94 56844.45 88888.00 2017-03-20 07:43:26.410 079 11278.19 -19.86 56844.59 88888.00 2017-03-20 07:43:26.910 079 11278.19 -19.85 56844.70 88888.00 2017-03-20 07:43:27.410 079 11278.19 -19.82 56844.79 88888.00 2017-03-20 07:43:27.910 079 11278.24 -19.81 56844.88 88888.00 2017-03-20 07:43:28.410 079 11278.26 -19.85 56844.89 88888.00 2017-03-20 07:43:28.910 079 11278.29 -19.96 56844.85 88888.00 2017-03-20 07:43:29.410 079 11278.40 -20.06 56844.79 88888.00 2017-03-20 07:43:29.910 079 11278.45 -20.15 56844.77 88888.00 2017-03-20 07:43:30.410 079 11278.41 -20.20 56844.71 88888.00 2017-03-20 07:43:30.910 079 11278.45 -20.25 56844.56 88888.00 2017-03-20 07:43:31.410 079 11278.43 -20.36 56844.39 88888.00 2017-03-20 07:43:31.910 079 11278.46 -20.53 56844.22 88888.00 2017-03-20 07:43:32.410 079 11278.54 -20.62 56844.08 88888.00 2017-03-20 07:43:32.910 079 11278.54 -20.72 56843.96 88888.00 2017-03-20 07:43:33.410 079 11278.49 -20.79 56843.89 88888.00 2017-03-20 07:43:33.910 079 11278.49 -20.82 56843.73 88888.00 2017-03-20 07:43:34.410 079 11278.53 -20.83 56843.63 88888.00 2017-03-20 07:43:34.910 079 11278.48 -20.82 56843.59 88888.00 2017-03-20 07:43:35.410 079 11278.47 -20.89 56843.55 88888.00 2017-03-20 07:43:35.910 079 11278.45 -21.00 56843.54 88888.00 2017-03-20 07:43:36.410 079 11278.40 -21.13 56843.49 88888.00 2017-03-20 07:43:36.910 079 11278.40 -21.27 56843.47 88888.00 2017-03-20 07:43:37.410 079 11278.38 -21.31 56843.44 88888.00 2017-03-20 07:43:37.910 079 11278.31 -21.38 56843.36 88888.00 2017-03-20 07:43:38.410 079 11278.24 -21.40 56843.34 88888.00 2017-03-20 07:43:38.910 079 11278.24 -21.44 56843.23 88888.00 2017-03-20 07:43:39.410 079 11278.26 -21.52 56843.11 88888.00 2017-03-20 07:43:39.910 079 11278.25 -21.54 56842.98 88888.00 2017-03-20 07:43:40.410 079 11278.22 -21.48 56842.95 88888.00 2017-03-20 07:43:40.910 079 11278.25 -21.44 56842.90 88888.00 2017-03-20 07:43:41.410 079 11278.21 -21.44 56842.89 88888.00 2017-03-20 07:43:41.910 079 11278.21 -21.44 56842.91 88888.00 2017-03-20 07:43:42.410 079 11278.18 -21.45 56842.97 88888.00 2017-03-20 07:43:42.910 079 11278.13 -21.47 56843.05 88888.00 2017-03-20 07:43:43.410 079 11278.12 -21.44 56843.13 88888.00 2017-03-20 07:43:43.910 079 11278.15 -21.42 56843.19 88888.00 2017-03-20 07:43:44.410 079 11278.11 -21.41 56843.24 88888.00 2017-03-20 07:43:44.910 079 11278.04 -21.37 56843.28 88888.00 2017-03-20 07:43:45.410 079 11278.01 -21.34 56843.36 88888.00 2017-03-20 07:43:45.910 079 11277.98 -21.30 56843.31 88888.00 2017-03-20 07:43:46.410 079 11277.96 -21.29 56843.34 88888.00 2017-03-20 07:43:46.910 079 11277.96 -21.28 56843.31 88888.00 2017-03-20 07:43:47.410 079 11277.85 -21.31 56843.24 88888.00 2017-03-20 07:43:47.910 079 11277.76 -21.29 56843.18 88888.00 2017-03-20 07:43:48.410 079 11277.75 -21.27 56843.08 88888.00 2017-03-20 07:43:48.910 079 11277.64 -21.24 56842.98 88888.00 2017-03-20 07:43:49.410 079 11277.52 -21.22 56842.99 88888.00 2017-03-20 07:43:49.910 079 11277.45 -21.03 56843.05 88888.00 2017-03-20 07:43:50.410 079 11277.37 -20.91 56843.19 88888.00 2017-03-20 07:43:50.910 079 11277.25 -20.80 56843.34 88888.00 2017-03-20 07:43:51.410 079 11277.11 -20.70 56843.50 88888.00 2017-03-20 07:43:51.910 079 11277.00 -20.63 56843.70 88888.00 2017-03-20 07:43:52.410 079 11276.82 -20.55 56843.90 88888.00 2017-03-20 07:43:52.910 079 11276.74 -20.47 56844.04 88888.00 2017-03-20 07:43:53.410 079 11276.64 -20.42 56844.17 88888.00 2017-03-20 07:43:53.910 079 11276.48 -20.42 56844.25 88888.00 2017-03-20 07:43:54.411 079 11276.46 -20.43 56844.19 88888.00 2017-03-20 07:43:54.911 079 11276.41 -20.49 56844.15 88888.00 2017-03-20 07:43:55.411 079 11276.33 -20.55 56844.08 88888.00 2017-03-20 07:43:55.911 079 11276.25 -20.67 56843.92 88888.00 2017-03-20 07:43:56.411 079 11276.21 -20.74 56843.74 88888.00 2017-03-20 07:43:56.911 079 11276.11 -20.83 56843.53 88888.00 2017-03-20 07:43:57.411 079 11276.04 -20.87 56843.31 88888.00 2017-03-20 07:43:57.911 079 11275.98 -20.95 56843.10 88888.00 2017-03-20 07:43:58.411 079 11275.90 -21.02 56842.92 88888.00 2017-03-20 07:43:58.911 079 11275.82 -21.04 56842.79 88888.00 2017-03-20 07:43:59.411 079 11275.76 -21.08 56842.66 88888.00 2017-03-20 07:43:59.911 079 11275.69 -21.04 56842.60 88888.00 2017-03-20 07:44:00.411 079 11275.63 -21.01 56842.55 88888.00 2017-03-20 07:44:00.911 079 11275.57 -20.91 56842.61 88888.00 2017-03-20 07:44:01.411 079 11275.60 -20.89 56842.74 88888.00 2017-03-20 07:44:01.911 079 11275.60 -20.82 56842.86 88888.00 2017-03-20 07:44:02.411 079 11275.60 -20.75 56842.99 88888.00 2017-03-20 07:44:02.911 079 11275.53 -20.66 56843.11 88888.00 2017-03-20 07:44:03.411 079 11275.47 -20.50 56843.28 88888.00 2017-03-20 07:44:03.911 079 11275.49 -20.43 56843.50 88888.00 2017-03-20 07:44:04.411 079 11275.43 -20.42 56843.72 88888.00 2017-03-20 07:44:04.911 079 11275.37 -20.45 56843.89 88888.00 2017-03-20 07:44:05.411 079 11275.36 -20.47 56844.07 88888.00 2017-03-20 07:44:05.911 079 11275.46 -20.50 56844.17 88888.00 2017-03-20 07:44:06.411 079 11275.49 -20.59 56844.25 88888.00 2017-03-20 07:44:06.911 079 11275.55 -20.60 56844.34 88888.00 2017-03-20 07:44:07.411 079 11275.64 -20.68 56844.39 88888.00 2017-03-20 07:44:07.911 079 11275.68 -20.75 56844.37 88888.00 2017-03-20 07:44:08.411 079 11275.71 -20.81 56844.33 88888.00 2017-03-20 07:44:08.911 079 11275.77 -20.90 56844.26 88888.00 2017-03-20 07:44:09.411 079 11275.85 -21.00 56844.13 88888.00 2017-03-20 07:44:09.911 079 11275.90 -21.09 56844.04 88888.00 2017-03-20 07:44:10.411 079 11275.91 -21.07 56843.83 88888.00 2017-03-20 07:44:10.911 079 11275.90 -21.08 56843.62 88888.00 2017-03-20 07:44:11.411 079 11275.92 -21.10 56843.40 88888.00 2017-03-20 07:44:11.911 079 11275.92 -21.14 56843.21 88888.00 2017-03-20 07:44:12.411 079 11275.95 -21.14 56843.02 88888.00 2017-03-20 07:44:12.911 079 11275.96 -21.13 56842.79 88888.00 2017-03-20 07:44:13.411 079 11275.95 -21.11 56842.60 88888.00 2017-03-20 07:44:13.911 079 11275.95 -21.06 56842.39 88888.00 2017-03-20 07:44:14.411 079 11275.89 -20.97 56842.25 88888.00 2017-03-20 07:44:14.911 079 11275.90 -20.90 56842.08 88888.00 2017-03-20 07:44:15.411 079 11275.92 -20.91 56841.89 88888.00 2017-03-20 07:44:15.911 079 11275.97 -20.90 56841.77 88888.00 2017-03-20 07:44:16.411 079 11275.97 -20.84 56841.75 88888.00 2017-03-20 07:44:16.911 079 11276.00 -20.77 56841.59 88888.00 2017-03-20 07:44:17.411 079 11276.06 -20.72 56841.51 88888.00 2017-03-20 07:44:17.911 079 11276.14 -20.66 56841.54 88888.00 2017-03-20 07:44:18.411 079 11276.24 -20.62 56841.56 88888.00 2017-03-20 07:44:18.911 079 11276.30 -20.57 56841.51 88888.00 2017-03-20 07:44:19.411 079 11276.30 -20.53 56841.48 88888.00 2017-03-20 07:44:19.911 079 11276.32 -20.48 56841.49 88888.00 2017-03-20 07:44:20.411 079 11276.31 -20.42 56841.46 88888.00 2017-03-20 07:44:20.911 079 11276.30 -20.36 56841.44 88888.00 2017-03-20 07:44:21.411 079 11276.28 -20.30 56841.38 88888.00 2017-03-20 07:44:21.911 079 11276.26 -20.26 56841.30 88888.00 2017-03-20 07:44:22.411 079 11276.25 -20.18 56841.29 88888.00 2017-03-20 07:44:22.911 079 11276.26 -20.13 56841.29 88888.00 2017-03-20 07:44:23.411 079 11276.24 -20.08 56841.24 88888.00 2017-03-20 07:44:23.911 079 11276.21 -20.02 56841.14 88888.00 2017-03-20 07:44:24.411 079 11276.28 -20.02 56841.03 88888.00 2017-03-20 07:44:24.911 079 11276.31 -19.96 56840.99 88888.00 2017-03-20 07:44:25.411 079 11276.31 -19.94 56840.97 88888.00 2017-03-20 07:44:25.911 079 11276.33 -19.92 56840.91 88888.00 2017-03-20 07:44:26.411 079 11276.33 -19.87 56840.92 88888.00 2017-03-20 07:44:26.911 079 11276.33 -19.85 56840.97 88888.00 2017-03-20 07:44:27.411 079 11276.38 -19.86 56840.98 88888.00 2017-03-20 07:44:27.911 079 11276.47 -19.88 56840.99 88888.00 2017-03-20 07:44:28.411 079 11276.54 -19.86 56841.03 88888.00 2017-03-20 07:44:28.911 079 11276.64 -19.86 56840.97 88888.00 2017-03-20 07:44:29.411 079 11276.76 -19.89 56840.90 88888.00 2017-03-20 07:44:29.911 079 11276.87 -19.95 56840.81 88888.00 2017-03-20 07:44:30.411 079 11276.94 -20.09 56840.72 88888.00 2017-03-20 07:44:30.911 079 11277.06 -20.25 56840.53 88888.00 2017-03-20 07:44:31.411 079 11277.16 -20.42 56840.28 88888.00 2017-03-20 07:44:31.911 079 11277.22 -20.52 56840.11 88888.00 2017-03-20 07:44:32.411 079 11277.32 -20.57 56839.94 88888.00 2017-03-20 07:44:32.911 079 11277.32 -20.67 56839.83 88888.00 2017-03-20 07:44:33.411 079 11277.30 -20.75 56839.76 88888.00 2017-03-20 07:44:33.911 079 11277.30 -20.75 56839.75 88888.00 2017-03-20 07:44:34.411 079 11277.27 -20.74 56839.75 88888.00 2017-03-20 07:44:34.911 079 11277.21 -20.76 56839.75 88888.00 2017-03-20 07:44:35.411 079 11277.15 -20.74 56839.77 88888.00 2017-03-20 07:44:35.911 079 11277.07 -20.73 56839.85 88888.00 2017-03-20 07:44:36.411 079 11276.96 -20.62 56839.92 88888.00 2017-03-20 07:44:36.911 079 11276.87 -20.48 56840.02 88888.00 2017-03-20 07:44:37.411 079 11276.80 -20.41 56840.11 88888.00 2017-03-20 07:44:37.911 079 11276.66 -20.26 56840.14 88888.00 2017-03-20 07:44:38.411 079 11276.57 -20.12 56840.20 88888.00 2017-03-20 07:44:38.911 079 11276.51 -20.07 56840.29 88888.00 2017-03-20 07:44:39.411 079 11276.45 -19.99 56840.34 88888.00 2017-03-20 07:44:39.911 079 11276.44 -19.87 56840.39 88888.00 2017-03-20 07:44:40.411 079 11276.41 -19.74 56840.36 88888.00 2017-03-20 07:44:40.911 079 11276.37 -19.72 56840.35 88888.00 2017-03-20 07:44:41.411 079 11276.40 -19.65 56840.20 88888.00 2017-03-20 07:44:41.911 079 11276.39 -19.64 56840.07 88888.00 2017-03-20 07:44:42.411 079 11276.38 -19.61 56839.85 88888.00 2017-03-20 07:44:42.911 079 11276.40 -19.55 56839.68 88888.00 2017-03-20 07:44:43.411 079 11276.45 -19.51 56839.46 88888.00 2017-03-20 07:44:43.911 079 11276.50 -19.46 56839.27 88888.00 2017-03-20 07:44:44.411 079 11276.58 -19.45 56839.08 88888.00 2017-03-20 07:44:44.911 079 11276.67 -19.55 56838.91 88888.00 2017-03-20 07:44:45.411 079 11276.78 -19.59 56838.74 88888.00 2017-03-20 07:44:45.911 079 11276.82 -19.53 56838.67 88888.00 2017-03-20 07:44:46.411 079 11276.99 -19.54 56838.55 88888.00 2017-03-20 07:44:46.911 079 11277.04 -19.62 56838.47 88888.00 2017-03-20 07:44:47.411 079 11277.16 -19.68 56838.37 88888.00 2017-03-20 07:44:47.911 079 11277.34 -19.70 56838.25 88888.00 2017-03-20 07:44:48.411 079 11277.37 -19.77 56838.25 88888.00 2017-03-20 07:44:48.911 079 11277.41 -19.84 56838.29 88888.00 2017-03-20 07:44:49.411 079 11277.53 -19.92 56838.31 88888.00 2017-03-20 07:44:49.911 079 11277.57 -20.02 56838.28 88888.00 2017-03-20 07:44:50.411 079 11277.62 -20.13 56838.35 88888.00 2017-03-20 07:44:50.911 079 11277.71 -20.18 56838.35 88888.00 2017-03-20 07:44:51.411 079 11277.76 -20.21 56838.42 88888.00 2017-03-20 07:44:51.911 079 11277.79 -20.26 56838.49 88888.00 2017-03-20 07:44:52.411 079 11277.83 -20.32 56838.54 88888.00 2017-03-20 07:44:52.911 079 11277.78 -20.41 56838.59 88888.00 2017-03-20 07:44:53.411 079 11277.78 -20.43 56838.61 88888.00 2017-03-20 07:44:53.911 079 11277.82 -20.40 56838.60 88888.00 2017-03-20 07:44:54.411 079 11277.78 -20.41 56838.56 88888.00 2017-03-20 07:44:54.911 079 11277.73 -20.50 56838.56 88888.00 2017-03-20 07:44:55.411 079 11277.71 -20.60 56838.56 88888.00 2017-03-20 07:44:55.911 079 11277.71 -20.59 56838.53 88888.00 2017-03-20 07:44:56.411 079 11277.72 -20.59 56838.52 88888.00 2017-03-20 07:44:56.911 079 11277.72 -20.66 56838.43 88888.00 2017-03-20 07:44:57.411 079 11277.78 -20.76 56838.25 88888.00 2017-03-20 07:44:57.911 079 11277.79 -20.79 56838.08 88888.00 2017-03-20 07:44:58.411 079 11277.82 -20.76 56837.98 88888.00 2017-03-20 07:44:58.911 079 11277.86 -20.75 56837.86 88888.00 2017-03-20 07:44:59.411 079 11277.89 -20.76 56837.78 88888.00 2017-03-20 07:44:59.911 079 11277.90 -20.74 56837.70 88888.00 2017-03-20 07:45:00.411 079 11277.98 -20.76 56837.69 88888.00 2017-03-20 07:45:00.911 079 11278.01 -20.84 56837.71 88888.00 2017-03-20 07:45:01.411 079 11278.07 -20.86 56837.69 88888.00 2017-03-20 07:45:01.911 079 11278.12 -20.84 56837.66 88888.00 2017-03-20 07:45:02.411 079 11278.13 -20.84 56837.64 88888.00 2017-03-20 07:45:02.911 079 11278.15 -20.88 56837.71 88888.00 2017-03-20 07:45:03.411 079 11278.20 -20.87 56837.80 88888.00 2017-03-20 07:45:03.911 079 11278.20 -20.88 56837.86 88888.00 2017-03-20 07:45:04.411 079 11278.19 -20.94 56838.02 88888.00 2017-03-20 07:45:04.911 079 11278.26 -20.91 56838.11 88888.00 2017-03-20 07:45:05.411 079 11278.29 -20.84 56838.24 88888.00 2017-03-20 07:45:05.911 079 11278.34 -20.84 56838.37 88888.00 2017-03-20 07:45:06.411 079 11278.48 -20.87 56838.49 88888.00 2017-03-20 07:45:06.911 079 11278.62 -20.87 56838.59 88888.00 2017-03-20 07:45:07.411 079 11278.67 -20.90 56838.57 88888.00 2017-03-20 07:45:07.911 079 11278.75 -20.91 56838.50 88888.00 2017-03-20 07:45:08.411 079 11278.80 -20.94 56838.49 88888.00 2017-03-20 07:45:08.911 079 11278.81 -21.04 56838.49 88888.00 2017-03-20 07:45:09.411 079 11278.83 -21.10 56838.44 88888.00 2017-03-20 07:45:09.911 079 11278.84 -21.15 56838.44 88888.00 2017-03-20 07:45:10.411 079 11278.81 -21.17 56838.54 88888.00 2017-03-20 07:45:10.911 079 11278.77 -21.18 56838.60 88888.00 2017-03-20 07:45:11.411 079 11278.77 -21.22 56838.60 88888.00 2017-03-20 07:45:11.911 079 11278.75 -21.23 56838.68 88888.00 2017-03-20 07:45:12.411 079 11278.71 -21.29 56838.70 88888.00 2017-03-20 07:45:12.911 079 11278.74 -21.40 56838.74 88888.00 2017-03-20 07:45:13.411 079 11278.75 -21.38 56838.73 88888.00 2017-03-20 07:45:13.911 079 11278.78 -21.42 56838.66 88888.00 2017-03-20 07:45:14.411 079 11278.84 -21.47 56838.57 88888.00 2017-03-20 07:45:14.911 079 11278.83 -21.52 56838.44 88888.00 2017-03-20 07:45:15.411 079 11278.81 -21.57 56838.36 88888.00 2017-03-20 07:45:15.911 079 11278.83 -21.63 56838.23 88888.00 2017-03-20 07:45:16.411 079 11278.87 -21.68 56838.03 88888.00 2017-03-20 07:45:16.911 079 11278.85 -21.66 56837.95 88888.00 2017-03-20 07:45:17.411 079 11278.87 -21.71 56837.80 88888.00 2017-03-20 07:45:17.911 079 11278.90 -21.82 56837.61 88888.00 2017-03-20 07:45:18.411 079 11278.90 -21.86 56837.50 88888.00 2017-03-20 07:45:18.911 079 11278.88 -21.91 56837.44 88888.00 2017-03-20 07:45:19.411 079 11278.83 -22.03 56837.40 88888.00 2017-03-20 07:45:19.911 079 11278.83 -22.11 56837.38 88888.00 2017-03-20 07:45:20.411 079 11278.80 -22.10 56837.38 88888.00 2017-03-20 07:45:20.911 079 11278.84 -22.08 56837.47 88888.00 2017-03-20 07:45:21.411 079 11278.92 -22.04 56837.50 88888.00 2017-03-20 07:45:21.911 079 11278.96 -22.00 56837.54 88888.00 2017-03-20 07:45:22.411 079 11278.96 -22.04 56837.60 88888.00 2017-03-20 07:45:22.911 079 11278.94 -22.08 56837.58 88888.00 2017-03-20 07:45:23.411 079 11278.92 -22.04 56837.57 88888.00 2017-03-20 07:45:23.911 079 11278.96 -21.99 56837.59 88888.00 2017-03-20 07:45:24.411 079 11278.95 -21.93 56837.65 88888.00 2017-03-20 07:45:24.911 079 11278.90 -21.86 56837.69 88888.00 2017-03-20 07:45:25.411 079 11278.87 -21.83 56837.63 88888.00 2017-03-20 07:45:25.911 079 11278.82 -21.75 56837.64 88888.00 2017-03-20 07:45:26.411 079 11278.76 -21.70 56837.61 88888.00 2017-03-20 07:45:26.911 079 11278.77 -21.70 56837.61 88888.00 2017-03-20 07:45:27.411 079 11278.74 -21.68 56837.60 88888.00 2017-03-20 07:45:27.911 079 11278.73 -21.64 56837.64 88888.00 2017-03-20 07:45:28.411 079 11278.76 -21.68 56837.65 88888.00 2017-03-20 07:45:28.911 079 11278.75 -21.65 56837.64 88888.00 2017-03-20 07:45:29.411 079 11278.74 -21.65 56837.63 88888.00 2017-03-20 07:45:29.911 079 11278.75 -21.68 56837.63 88888.00 2017-03-20 07:45:30.411 079 11278.76 -21.68 56837.65 88888.00 2017-03-20 07:45:30.911 079 11278.77 -21.72 56837.63 88888.00 2017-03-20 07:45:31.411 079 11278.76 -21.71 56837.70 88888.00 2017-03-20 07:45:31.911 079 11278.77 -21.66 56837.73 88888.00 2017-03-20 07:45:32.411 079 11278.74 -21.72 56837.73 88888.00 2017-03-20 07:45:32.911 079 11278.77 -21.66 56837.76 88888.00 2017-03-20 07:45:33.411 079 11278.83 -21.61 56837.75 88888.00 2017-03-20 07:45:33.911 079 11278.81 -21.55 56837.71 88888.00 2017-03-20 07:45:34.411 079 11278.77 -21.45 56837.63 88888.00 2017-03-20 07:45:34.911 079 11278.73 -21.40 56837.51 88888.00 2017-03-20 07:45:35.411 079 11278.71 -21.31 56837.35 88888.00 2017-03-20 07:45:35.911 079 11278.71 -21.27 56837.28 88888.00 2017-03-20 07:45:36.411 079 11278.78 -21.21 56837.19 88888.00 2017-03-20 07:45:36.911 079 11278.82 -21.18 56837.00 88888.00 2017-03-20 07:45:37.411 079 11278.87 -21.15 56836.89 88888.00 2017-03-20 07:45:37.911 079 11278.94 -21.15 56836.74 88888.00 2017-03-20 07:45:38.411 079 11278.94 -21.22 56836.56 88888.00 2017-03-20 07:45:38.911 079 11278.96 -21.25 56836.35 88888.00 2017-03-20 07:45:39.411 079 11279.05 -21.34 56836.12 88888.00 2017-03-20 07:45:39.911 079 11279.11 -21.44 56835.90 88888.00 2017-03-20 07:45:40.411 079 11279.12 -21.52 56835.76 88888.00 2017-03-20 07:45:40.911 079 11279.16 -21.58 56835.54 88888.00 2017-03-20 07:45:41.411 079 11279.21 -21.65 56835.25 88888.00 2017-03-20 07:45:41.911 079 11279.26 -21.70 56835.15 88888.00 2017-03-20 07:45:42.411 079 11279.30 -21.76 56835.13 88888.00 2017-03-20 07:45:42.911 079 11279.25 -21.78 56835.12 88888.00 2017-03-20 07:45:43.411 079 11279.22 -21.81 56835.23 88888.00 2017-03-20 07:45:43.911 079 11279.17 -21.84 56835.34 88888.00 2017-03-20 07:45:44.411 079 11279.16 -21.90 56835.48 88888.00 2017-03-20 07:45:44.911 079 11279.12 -21.90 56835.59 88888.00 2017-03-20 07:45:45.411 079 11279.09 -21.88 56835.70 88888.00 2017-03-20 07:45:45.911 079 11279.11 -21.86 56835.86 88888.00 2017-03-20 07:45:46.411 079 11279.12 -21.86 56835.98 88888.00 2017-03-20 07:45:46.911 079 11279.12 -21.83 56836.11 88888.00 2017-03-20 07:45:47.411 079 11279.15 -21.79 56836.21 88888.00 2017-03-20 07:45:47.911 079 11279.15 -21.84 56836.32 88888.00 2017-03-20 07:45:48.411 079 11279.17 -21.79 56836.44 88888.00 2017-03-20 07:45:48.911 079 11279.22 -21.82 56836.51 88888.00 2017-03-20 07:45:49.411 079 11279.26 -21.84 56836.61 88888.00 2017-03-20 07:45:49.911 079 11279.35 -21.85 56836.73 88888.00 2017-03-20 07:45:50.411 079 11279.38 -21.86 56836.80 88888.00 2017-03-20 07:45:50.911 079 11279.40 -21.89 56836.80 88888.00 2017-03-20 07:45:51.411 079 11279.42 -21.89 56836.73 88888.00 2017-03-20 07:45:51.911 079 11279.44 -21.86 56836.68 88888.00 2017-03-20 07:45:52.411 079 11279.45 -21.81 56836.56 88888.00 2017-03-20 07:45:52.911 079 11279.47 -21.78 56836.43 88888.00 2017-03-20 07:45:53.411 079 11279.46 -21.75 56836.34 88888.00 2017-03-20 07:45:53.911 079 11279.44 -21.68 56836.23 88888.00 2017-03-20 07:45:54.411 079 11279.39 -21.64 56836.12 88888.00 2017-03-20 07:45:54.911 079 11279.38 -21.63 56836.04 88888.00 2017-03-20 07:45:55.411 079 11279.38 -21.65 56835.96 88888.00 2017-03-20 07:45:55.911 079 11279.39 -21.62 56835.91 88888.00 2017-03-20 07:45:56.411 079 11279.38 -21.52 56835.79 88888.00 2017-03-20 07:45:56.911 079 11279.45 -21.51 56835.70 88888.00 2017-03-20 07:45:57.411 079 11279.44 -21.55 56835.61 88888.00 2017-03-20 07:45:57.911 079 11279.46 -21.55 56835.55 88888.00 2017-03-20 07:45:58.411 079 11279.52 -21.54 56835.51 88888.00 2017-03-20 07:45:58.911 079 11279.47 -21.45 56835.44 88888.00 2017-03-20 07:45:59.411 079 11279.45 -21.38 56835.45 88888.00 2017-03-20 07:45:59.911 079 11279.46 -21.35 56835.54 88888.00 2017-03-20 07:46:00.411 079 11279.45 -21.29 56835.54 88888.00 2017-03-20 07:46:00.911 079 11279.51 -21.18 56835.60 88888.00 2017-03-20 07:46:01.411 079 11279.56 -21.11 56835.60 88888.00 2017-03-20 07:46:01.911 079 11279.56 -21.06 56835.57 88888.00 2017-03-20 07:46:02.411 079 11279.56 -20.96 56835.54 88888.00 2017-03-20 07:46:02.911 079 11279.65 -20.94 56835.52 88888.00 2017-03-20 07:46:03.411 079 11279.71 -20.90 56835.52 88888.00 2017-03-20 07:46:03.911 079 11279.78 -20.82 56835.60 88888.00 2017-03-20 07:46:04.412 079 11279.86 -20.81 56835.68 88888.00 2017-03-20 07:46:04.912 079 11279.92 -20.87 56835.71 88888.00 2017-03-20 07:46:05.412 079 11279.98 -20.91 56835.71 88888.00 2017-03-20 07:46:05.912 079 11280.08 -20.91 56835.71 88888.00 2017-03-20 07:46:06.412 079 11280.15 -20.97 56835.76 88888.00 2017-03-20 07:46:06.912 079 11280.14 -21.03 56835.72 88888.00 2017-03-20 07:46:07.412 079 11280.15 -21.06 56835.67 88888.00 2017-03-20 07:46:07.912 079 11280.27 -21.16 56835.70 88888.00 2017-03-20 07:46:08.412 079 11280.28 -21.22 56835.71 88888.00 2017-03-20 07:46:08.912 079 11280.31 -21.25 56835.73 88888.00 2017-03-20 07:46:09.412 079 11280.37 -21.25 56835.78 88888.00 2017-03-20 07:46:09.912 079 11280.40 -21.29 56835.87 88888.00 2017-03-20 07:46:10.412 079 11280.41 -21.35 56835.87 88888.00 2017-03-20 07:46:10.912 079 11280.48 -21.35 56835.81 88888.00 2017-03-20 07:46:11.412 079 11280.46 -21.37 56835.81 88888.00 2017-03-20 07:46:11.912 079 11280.51 -21.38 56835.81 88888.00 2017-03-20 07:46:12.412 079 11280.56 -21.41 56835.87 88888.00 2017-03-20 07:46:12.912 079 11280.57 -21.42 56835.80 88888.00 2017-03-20 07:46:13.412 079 11280.62 -21.44 56835.71 88888.00 2017-03-20 07:46:13.912 079 11280.72 -21.45 56835.55 88888.00 2017-03-20 07:46:14.412 079 11280.74 -21.49 56835.48 88888.00 2017-03-20 07:46:14.912 079 11280.70 -21.49 56835.39 88888.00 2017-03-20 07:46:15.412 079 11280.72 -21.47 56835.29 88888.00 2017-03-20 07:46:15.912 079 11280.74 -21.49 56835.21 88888.00 2017-03-20 07:46:16.412 079 11280.74 -21.49 56835.16 88888.00 2017-03-20 07:46:16.912 079 11280.75 -21.47 56835.19 88888.00 2017-03-20 07:46:17.412 079 11280.72 -21.51 56835.21 88888.00 2017-03-20 07:46:17.912 079 11280.69 -21.52 56835.14 88888.00 2017-03-20 07:46:18.412 079 11280.72 -21.52 56835.15 88888.00 2017-03-20 07:46:18.912 079 11280.71 -21.57 56835.09 88888.00 2017-03-20 07:46:19.412 079 11280.64 -21.61 56835.02 88888.00 2017-03-20 07:46:19.912 079 11280.61 -21.55 56835.02 88888.00 2017-03-20 07:46:20.412 079 11280.57 -21.45 56835.01 88888.00 2017-03-20 07:46:20.912 079 11280.53 -21.32 56834.97 88888.00 2017-03-20 07:46:21.412 079 11280.50 -21.16 56834.97 88888.00 2017-03-20 07:46:21.912 079 11280.50 -21.02 56834.94 88888.00 2017-03-20 07:46:22.412 079 11280.47 -20.93 56834.91 88888.00 2017-03-20 07:46:22.912 079 11280.50 -20.82 56835.00 88888.00 2017-03-20 07:46:23.412 079 11280.62 -20.73 56835.02 88888.00 2017-03-20 07:46:23.912 079 11280.62 -20.70 56835.02 88888.00 2017-03-20 07:46:24.412 079 11280.62 -20.66 56835.06 88888.00 2017-03-20 07:46:24.912 079 11280.65 -20.61 56835.15 88888.00 2017-03-20 07:46:25.412 079 11280.67 -20.53 56835.29 88888.00 2017-03-20 07:46:25.912 079 11280.69 -20.45 56835.45 88888.00 2017-03-20 07:46:26.412 079 11280.76 -20.34 56835.67 88888.00 2017-03-20 07:46:26.912 079 11280.74 -20.26 56835.86 88888.00 2017-03-20 07:46:27.412 079 11280.74 -20.21 56836.02 88888.00 2017-03-20 07:46:27.912 079 11280.77 -20.19 56836.23 88888.00 2017-03-20 07:46:28.412 079 11280.82 -20.14 56836.37 88888.00 2017-03-20 07:46:28.912 079 11280.77 -20.16 56836.44 88888.00 2017-03-20 07:46:29.412 079 11280.77 -20.19 56836.55 88888.00 2017-03-20 07:46:29.912 079 11280.78 -20.22 56836.57 88888.00 2017-03-20 07:46:30.412 079 11280.79 -20.26 56836.60 88888.00 2017-03-20 07:46:30.912 079 11280.83 -20.27 56836.55 88888.00 2017-03-20 07:46:31.412 079 11280.84 -20.30 56836.43 88888.00 2017-03-20 07:46:31.912 079 11280.86 -20.36 56836.26 88888.00 2017-03-20 07:46:32.412 079 11280.89 -20.36 56836.11 88888.00 2017-03-20 07:46:32.912 079 11280.90 -20.41 56835.89 88888.00 2017-03-20 07:46:33.412 079 11280.86 -20.47 56835.73 88888.00 2017-03-20 07:46:33.912 079 11280.82 -20.52 56835.55 88888.00 2017-03-20 07:46:34.412 079 11280.82 -20.53 56835.38 88888.00 2017-03-20 07:46:34.912 079 11280.82 -20.52 56835.16 88888.00 2017-03-20 07:46:35.412 079 11280.83 -20.48 56835.03 88888.00 2017-03-20 07:46:35.912 079 11280.79 -20.45 56834.85 88888.00 2017-03-20 07:46:36.412 079 11280.75 -20.47 56834.69 88888.00 2017-03-20 07:46:36.912 079 11280.74 -20.49 56834.57 88888.00 2017-03-20 07:46:37.412 079 11280.82 -20.56 56834.45 88888.00 2017-03-20 07:46:37.912 079 11280.78 -20.59 56834.33 88888.00 2017-03-20 07:46:38.412 079 11280.70 -20.67 56834.18 88888.00 2017-03-20 07:46:38.912 079 11280.71 -20.70 56834.05 88888.00 2017-03-20 07:46:39.412 079 11280.68 -20.76 56833.85 88888.00 2017-03-20 07:46:39.912 079 11280.64 -20.79 56833.60 88888.00 2017-03-20 07:46:40.412 079 11280.61 -20.76 56833.39 88888.00 2017-03-20 07:46:40.912 079 11280.54 -20.76 56833.22 88888.00 2017-03-20 07:46:41.412 079 11280.44 -20.72 56833.09 88888.00 2017-03-20 07:46:41.912 079 11280.46 -20.62 56832.92 88888.00 2017-03-20 07:46:42.412 079 11280.41 -20.60 56832.83 88888.00 2017-03-20 07:46:42.912 079 11280.33 -20.56 56832.77 88888.00 2017-03-20 07:46:43.412 079 11280.34 -20.42 56832.72 88888.00 2017-03-20 07:46:43.912 079 11280.28 -20.41 56832.68 88888.00 2017-03-20 07:46:44.412 079 11280.21 -20.39 56832.68 88888.00 2017-03-20 07:46:44.912 079 11280.22 -20.30 56832.73 88888.00 2017-03-20 07:46:45.412 079 11280.22 -20.22 56832.78 88888.00 2017-03-20 07:46:45.912 079 11280.14 -20.18 56832.89 88888.00 2017-03-20 07:46:46.412 079 11280.13 -20.19 56833.05 88888.00 2017-03-20 07:46:46.912 079 11280.14 -20.18 56833.20 88888.00 2017-03-20 07:46:47.412 079 11280.12 -20.16 56833.34 88888.00 2017-03-20 07:46:47.912 079 11280.12 -20.13 56833.56 88888.00 2017-03-20 07:46:48.412 079 11280.17 -20.12 56833.69 88888.00 2017-03-20 07:46:48.912 079 11280.12 -20.06 56833.88 88888.00 2017-03-20 07:46:49.412 079 11280.05 -19.99 56834.13 88888.00 2017-03-20 07:46:49.912 079 11279.99 -19.92 56834.35 88888.00 2017-03-20 07:46:50.412 079 11279.96 -19.82 56834.52 88888.00 2017-03-20 07:46:50.912 079 11280.00 -19.73 56834.63 88888.00 2017-03-20 07:46:51.412 079 11279.98 -19.67 56834.65 88888.00 2017-03-20 07:46:51.912 079 11279.94 -19.64 56834.65 88888.00 2017-03-20 07:46:52.412 079 11279.88 -19.59 56834.62 88888.00 2017-03-20 07:46:52.912 079 11279.81 -19.55 56834.55 88888.00 2017-03-20 07:46:53.412 079 11279.74 -19.55 56834.52 88888.00 2017-03-20 07:46:53.912 079 11279.68 -19.46 56834.50 88888.00 2017-03-20 07:46:54.412 079 11279.64 -19.33 56834.46 88888.00 2017-03-20 07:46:54.912 079 11279.52 -19.28 56834.44 88888.00 2017-03-20 07:46:55.412 079 11279.42 -19.27 56834.46 88888.00 2017-03-20 07:46:55.912 079 11279.33 -19.18 56834.42 88888.00 2017-03-20 07:46:56.412 079 11279.26 -19.12 56834.46 88888.00 2017-03-20 07:46:56.912 079 11279.17 -19.09 56834.56 88888.00 2017-03-20 07:46:57.412 079 11279.12 -19.05 56834.57 88888.00 2017-03-20 07:46:57.912 079 11279.08 -18.99 56834.57 88888.00 2017-03-20 07:46:58.412 079 11279.04 -18.93 56834.63 88888.00 2017-03-20 07:46:58.912 079 11279.08 -18.85 56834.61 88888.00 2017-03-20 07:46:59.412 079 11279.05 -18.77 56834.61 88888.00 2017-03-20 07:46:59.912 079 11279.03 -18.71 56834.65 88888.00 2017-03-20 07:47:00.412 079 11279.08 -18.64 56834.71 88888.00 2017-03-20 07:47:00.912 079 11279.09 -18.58 56834.67 88888.00 2017-03-20 07:47:01.412 079 11279.07 -18.51 56834.68 88888.00 2017-03-20 07:47:01.912 079 11279.09 -18.51 56834.71 88888.00 2017-03-20 07:47:02.412 079 11279.15 -18.46 56834.72 88888.00 2017-03-20 07:47:02.912 079 11279.11 -18.44 56834.69 88888.00 2017-03-20 07:47:03.412 079 11279.15 -18.44 56834.67 88888.00 2017-03-20 07:47:03.912 079 11279.15 -18.48 56834.63 88888.00 2017-03-20 07:47:04.412 079 11279.07 -18.51 56834.56 88888.00 2017-03-20 07:47:04.912 079 11278.99 -18.43 56834.50 88888.00 2017-03-20 07:47:05.412 079 11278.96 -18.42 56834.48 88888.00 2017-03-20 07:47:05.912 079 11278.95 -18.45 56834.45 88888.00 2017-03-20 07:47:06.412 079 11278.96 -18.48 56834.40 88888.00 2017-03-20 07:47:06.912 079 11278.96 -18.48 56834.45 88888.00 2017-03-20 07:47:07.412 079 11278.94 -18.41 56834.45 88888.00 2017-03-20 07:47:07.912 079 11278.94 -18.41 56834.45 88888.00 2017-03-20 07:47:08.412 079 11278.92 -18.44 56834.48 88888.00 2017-03-20 07:47:08.912 079 11278.87 -18.44 56834.55 88888.00 2017-03-20 07:47:09.412 079 11278.78 -18.44 56834.65 88888.00 2017-03-20 07:47:09.912 079 11278.73 -18.44 56834.78 88888.00 2017-03-20 07:47:10.412 079 11278.70 -18.50 56834.97 88888.00 2017-03-20 07:47:10.912 079 11278.71 -18.51 56835.13 88888.00 2017-03-20 07:47:11.412 079 11278.67 -18.57 56835.25 88888.00 2017-03-20 07:47:11.912 079 11278.59 -18.58 56835.30 88888.00 2017-03-20 07:47:12.412 079 11278.54 -18.57 56835.30 88888.00 2017-03-20 07:47:12.912 079 11278.54 -18.50 56835.42 88888.00 2017-03-20 07:47:13.412 079 11278.49 -18.52 56835.45 88888.00 2017-03-20 07:47:13.912 079 11278.43 -18.43 56835.42 88888.00 2017-03-20 07:47:14.412 079 11278.41 -18.39 56835.40 88888.00 2017-03-20 07:47:14.912 079 11278.36 -18.37 56835.32 88888.00 2017-03-20 07:47:15.412 079 11278.36 -18.28 56835.16 88888.00 2017-03-20 07:47:15.912 079 11278.40 -18.17 56834.99 88888.00 2017-03-20 07:47:16.412 079 11278.40 -18.10 56834.77 88888.00 2017-03-20 07:47:16.912 079 11278.35 -18.08 56834.54 88888.00 2017-03-20 07:47:17.412 079 11278.42 -18.02 56834.29 88888.00 2017-03-20 07:47:17.912 079 11278.43 -18.03 56834.01 88888.00 2017-03-20 07:47:18.412 079 11278.42 -18.05 56833.80 88888.00 2017-03-20 07:47:18.912 079 11278.43 -18.08 56833.59 88888.00 2017-03-20 07:47:19.412 079 11278.42 -18.09 56833.47 88888.00 2017-03-20 07:47:19.912 079 11278.42 -18.11 56833.42 88888.00 2017-03-20 07:47:20.412 079 11278.41 -18.05 56833.42 88888.00 2017-03-20 07:47:20.912 079 11278.39 -18.00 56833.43 88888.00 2017-03-20 07:47:21.412 079 11278.27 -17.96 56833.41 88888.00 2017-03-20 07:47:21.912 079 11278.18 -17.96 56833.45 88888.00 2017-03-20 07:47:22.412 079 11278.18 -17.96 56833.48 88888.00 2017-03-20 07:47:22.912 079 11278.11 -17.92 56833.56 88888.00 2017-03-20 07:47:23.412 079 11278.03 -17.87 56833.66 88888.00 2017-03-20 07:47:23.912 079 11278.03 -17.80 56833.75 88888.00 2017-03-20 07:47:24.412 079 11277.98 -17.77 56833.77 88888.00 2017-03-20 07:47:24.912 079 11277.93 -17.71 56833.81 88888.00 2017-03-20 07:47:25.412 079 11277.97 -17.66 56833.80 88888.00 2017-03-20 07:47:25.912 079 11277.96 -17.60 56833.85 88888.00 2017-03-20 07:47:26.412 079 11277.91 -17.51 56833.91 88888.00 2017-03-20 07:47:26.912 079 11277.90 -17.41 56834.00 88888.00 2017-03-20 07:47:27.412 079 11277.85 -17.34 56834.11 88888.00 2017-03-20 07:47:27.912 079 11277.75 -17.26 56834.18 88888.00 2017-03-20 07:47:28.412 079 11277.69 -17.09 56834.31 88888.00 2017-03-20 07:47:28.912 079 11277.65 -17.02 56834.38 88888.00 2017-03-20 07:47:29.412 079 11277.57 -16.99 56834.46 88888.00 2017-03-20 07:47:29.912 079 11277.50 -16.99 56834.50 88888.00 2017-03-20 07:47:30.412 079 11277.44 -16.94 56834.57 88888.00 2017-03-20 07:47:30.912 079 11277.36 -16.95 56834.70 88888.00 2017-03-20 07:47:31.412 079 11277.31 -16.94 56834.72 88888.00 2017-03-20 07:47:31.912 079 11277.32 -16.94 56834.75 88888.00 2017-03-20 07:47:32.412 079 11277.30 -16.83 56834.74 88888.00 2017-03-20 07:47:32.912 079 11277.25 -16.76 56834.74 88888.00 2017-03-20 07:47:33.412 079 11277.22 -16.73 56834.75 88888.00 2017-03-20 07:47:33.912 079 11277.18 -16.72 56834.77 88888.00 2017-03-20 07:47:34.412 079 11277.08 -16.69 56834.75 88888.00 2017-03-20 07:47:34.912 079 11276.99 -16.72 56834.69 88888.00 2017-03-20 07:47:35.412 079 11276.83 -16.72 56834.64 88888.00 2017-03-20 07:47:35.912 079 11276.75 -16.69 56834.61 88888.00 2017-03-20 07:47:36.412 079 11276.72 -16.69 56834.52 88888.00 2017-03-20 07:47:36.912 079 11276.64 -16.71 56834.46 88888.00 2017-03-20 07:47:37.412 079 11276.53 -16.71 56834.43 88888.00 2017-03-20 07:47:37.912 079 11276.46 -16.74 56834.37 88888.00 2017-03-20 07:47:38.412 079 11276.38 -16.69 56834.36 88888.00 2017-03-20 07:47:38.912 079 11276.34 -16.74 56834.30 88888.00 2017-03-20 07:47:39.412 079 11276.30 -16.75 56834.33 88888.00 2017-03-20 07:47:39.912 079 11276.25 -16.76 56834.39 88888.00 2017-03-20 07:47:40.412 079 11276.17 -16.88 56834.43 88888.00 2017-03-20 07:47:40.912 079 11276.12 -16.96 56834.48 88888.00 2017-03-20 07:47:41.412 079 11276.06 -16.94 56834.51 88888.00 2017-03-20 07:47:41.912 079 11276.02 -16.86 56834.45 88888.00 2017-03-20 07:47:42.412 079 11275.93 -16.83 56834.48 88888.00 2017-03-20 07:47:42.912 079 11275.89 -16.87 56834.45 88888.00 2017-03-20 07:47:43.412 079 11275.84 -16.91 56834.43 88888.00 2017-03-20 07:47:43.912 079 11275.79 -16.92 56834.36 88888.00 2017-03-20 07:47:44.412 079 11275.81 -16.91 56834.26 88888.00 2017-03-20 07:47:44.912 079 11275.81 -16.89 56834.14 88888.00 2017-03-20 07:47:45.412 079 11275.78 -16.87 56834.07 88888.00 2017-03-20 07:47:45.912 079 11275.79 -16.83 56834.00 88888.00 2017-03-20 07:47:46.412 079 11275.75 -16.82 56833.91 88888.00 2017-03-20 07:47:46.912 079 11275.75 -16.82 56833.90 88888.00 2017-03-20 07:47:47.412 079 11275.75 -16.83 56833.90 88888.00 2017-03-20 07:47:47.912 079 11275.78 -16.89 56833.90 88888.00 2017-03-20 07:47:48.412 079 11275.78 -16.91 56833.98 88888.00 2017-03-20 07:47:48.912 079 11275.72 -16.91 56834.03 88888.00 2017-03-20 07:47:49.412 079 11275.68 -16.94 56834.17 88888.00 2017-03-20 07:47:49.912 079 11275.61 -16.94 56834.32 88888.00 2017-03-20 07:47:50.412 079 11275.55 -16.93 56834.44 88888.00 2017-03-20 07:47:50.912 079 11275.49 -16.88 56834.56 88888.00 2017-03-20 07:47:51.412 079 11275.37 -16.83 56834.69 88888.00 2017-03-20 07:47:51.912 079 11275.32 -16.76 56834.81 88888.00 2017-03-20 07:47:52.412 079 11275.19 -16.83 56834.88 88888.00 2017-03-20 07:47:52.912 079 11275.11 -16.93 56835.00 88888.00 2017-03-20 07:47:53.412 079 11275.02 -16.95 56835.10 88888.00 2017-03-20 07:47:53.912 079 11274.94 -16.95 56835.17 88888.00 2017-03-20 07:47:54.412 079 11274.85 -16.94 56835.25 88888.00 2017-03-20 07:47:54.912 079 11274.78 -16.89 56835.30 88888.00 2017-03-20 07:47:55.412 079 11274.74 -16.88 56835.38 88888.00 2017-03-20 07:47:55.912 079 11274.72 -16.91 56835.44 88888.00 2017-03-20 07:47:56.412 079 11274.68 -16.87 56835.45 88888.00 2017-03-20 07:47:56.912 079 11274.65 -16.82 56835.45 88888.00 2017-03-20 07:47:57.412 079 11274.58 -16.75 56835.47 88888.00 2017-03-20 07:47:57.912 079 11274.52 -16.74 56835.39 88888.00 2017-03-20 07:47:58.412 079 11274.49 -16.73 56835.36 88888.00 2017-03-20 07:47:58.912 079 11274.44 -16.72 56835.30 88888.00 2017-03-20 07:47:59.412 079 11274.40 -16.65 56835.22 88888.00 2017-03-20 07:47:59.912 079 11274.39 -16.59 56835.07 88888.00 2017-03-20 07:48:00.412 079 11274.39 -16.54 56834.81 88888.00 2017-03-20 07:48:00.912 079 11274.42 -16.53 56834.55 88888.00 2017-03-20 07:48:01.412 079 11274.42 -16.45 56834.29 88888.00 2017-03-20 07:48:01.912 079 11274.39 -16.44 56834.00 88888.00 2017-03-20 07:48:02.412 079 11274.38 -16.47 56833.69 88888.00 2017-03-20 07:48:02.912 079 11274.42 -16.48 56833.36 88888.00 2017-03-20 07:48:03.412 079 11274.39 -16.48 56833.08 88888.00 2017-03-20 07:48:03.912 079 11274.36 -16.47 56832.85 88888.00 2017-03-20 07:48:04.412 079 11274.38 -16.39 56832.68 88888.00 2017-03-20 07:48:04.912 079 11274.32 -16.32 56832.54 88888.00 2017-03-20 07:48:05.412 079 11274.29 -16.28 56832.46 88888.00 2017-03-20 07:48:05.912 079 11274.28 -16.26 56832.45 88888.00 2017-03-20 07:48:06.412 079 11274.28 -16.24 56832.41 88888.00 2017-03-20 07:48:06.912 079 11274.25 -16.23 56832.45 88888.00 2017-03-20 07:48:07.412 079 11274.21 -16.24 56832.51 88888.00 2017-03-20 07:48:07.912 079 11274.25 -16.27 56832.58 88888.00 2017-03-20 07:48:08.412 079 11274.15 -16.30 56832.72 88888.00 2017-03-20 07:48:08.912 079 11274.04 -16.34 56832.90 88888.00 2017-03-20 07:48:09.412 079 11274.00 -16.37 56832.98 88888.00 2017-03-20 07:48:09.912 079 11273.94 -16.33 56833.10 88888.00 2017-03-20 07:48:10.412 079 11273.87 -16.33 56833.29 88888.00 2017-03-20 07:48:10.912 079 11273.77 -16.40 56833.37 88888.00 2017-03-20 07:48:11.412 079 11273.74 -16.42 56833.45 88888.00 2017-03-20 07:48:11.912 079 11273.75 -16.44 56833.56 88888.00 2017-03-20 07:48:12.412 079 11273.72 -16.51 56833.77 88888.00 2017-03-20 07:48:12.912 079 11273.66 -16.55 56833.86 88888.00 2017-03-20 07:48:13.412 079 11273.61 -16.57 56833.88 88888.00 2017-03-20 07:48:13.912 079 11273.61 -16.62 56833.92 88888.00 2017-03-20 07:48:14.413 079 11273.66 -16.72 56833.93 88888.00 2017-03-20 07:48:14.913 079 11273.66 -16.75 56833.85 88888.00 2017-03-20 07:48:15.413 079 11273.67 -16.86 56833.85 88888.00 2017-03-20 07:48:15.913 079 11273.62 -16.92 56833.82 88888.00 2017-03-20 07:48:16.413 079 11273.56 -16.93 56833.80 88888.00 2017-03-20 07:48:16.913 079 11273.54 -16.92 56833.78 88888.00 2017-03-20 07:48:17.413 079 11273.52 -16.93 56833.79 88888.00 2017-03-20 07:48:17.913 079 11273.45 -16.98 56833.84 88888.00 2017-03-20 07:48:18.413 079 11273.47 -17.00 56833.80 88888.00 2017-03-20 07:48:18.913 079 11273.45 -16.98 56833.79 88888.00 2017-03-20 07:48:19.413 079 11273.38 -17.03 56833.79 88888.00 2017-03-20 07:48:19.913 079 11273.28 -17.01 56833.77 88888.00 2017-03-20 07:48:20.413 079 11273.21 -16.99 56833.72 88888.00 2017-03-20 07:48:20.913 079 11273.11 -16.94 56833.63 88888.00 2017-03-20 07:48:21.413 079 11273.04 -16.82 56833.60 88888.00 2017-03-20 07:48:21.913 079 11272.98 -16.87 56833.55 88888.00 2017-03-20 07:48:22.413 079 11272.94 -16.88 56833.53 88888.00 2017-03-20 07:48:22.913 079 11272.86 -16.85 56833.52 88888.00 2017-03-20 07:48:23.413 079 11272.82 -16.89 56833.49 88888.00 2017-03-20 07:48:23.913 079 11272.79 -16.98 56833.36 88888.00 2017-03-20 07:48:24.413 079 11272.79 -17.05 56833.30 88888.00 2017-03-20 07:48:24.913 079 11272.79 -17.13 56833.20 88888.00 2017-03-20 07:48:25.413 079 11272.84 -17.22 56833.03 88888.00 2017-03-20 07:48:25.913 079 11272.90 -17.29 56832.92 88888.00 2017-03-20 07:48:26.413 079 11273.03 -17.30 56832.89 88888.00 2017-03-20 07:48:26.913 079 11273.14 -17.32 56832.81 88888.00 2017-03-20 07:48:27.413 079 11273.20 -17.33 56832.72 88888.00 2017-03-20 07:48:27.913 079 11273.22 -17.32 56832.73 88888.00 2017-03-20 07:48:28.413 079 11273.25 -17.33 56832.83 88888.00 2017-03-20 07:48:28.913 079 11273.20 -17.23 56832.94 88888.00 2017-03-20 07:48:29.413 079 11273.22 -17.13 56833.02 88888.00 2017-03-20 07:48:29.913 079 11273.20 -17.05 56833.10 88888.00 2017-03-20 07:48:30.413 079 11273.18 -16.99 56833.17 88888.00 2017-03-20 07:48:30.913 079 11273.18 -16.99 56833.31 88888.00 2017-03-20 07:48:31.413 079 11273.21 -17.00 56833.36 88888.00 2017-03-20 07:48:31.913 079 11273.18 -17.06 56833.36 88888.00 2017-03-20 07:48:32.413 079 11273.17 -17.08 56833.41 88888.00 2017-03-20 07:48:32.913 079 11273.15 -17.07 56833.43 88888.00 2017-03-20 07:48:33.413 079 11273.13 -17.10 56833.45 88888.00 2017-03-20 07:48:33.913 079 11273.10 -17.13 56833.39 88888.00 2017-03-20 07:48:34.413 079 11273.14 -17.17 56833.31 88888.00 2017-03-20 07:48:34.913 079 11273.08 -17.26 56833.26 88888.00 2017-03-20 07:48:35.413 079 11273.05 -17.37 56833.17 88888.00 2017-03-20 07:48:35.913 079 11273.07 -17.42 56833.10 88888.00 2017-03-20 07:48:36.413 079 11273.03 -17.55 56833.05 88888.00 2017-03-20 07:48:36.913 079 11272.96 -17.66 56833.00 88888.00 2017-03-20 07:48:37.413 079 11272.85 -17.66 56832.92 88888.00 2017-03-20 07:48:37.913 079 11272.80 -17.61 56832.88 88888.00 2017-03-20 07:48:38.413 079 11272.71 -17.53 56832.88 88888.00 2017-03-20 07:48:38.913 079 11272.65 -17.50 56832.88 88888.00 2017-03-20 07:48:39.413 079 11272.56 -17.40 56832.95 88888.00 2017-03-20 07:48:39.913 079 11272.40 -17.27 56833.02 88888.00 2017-03-20 07:48:40.413 079 11272.26 -17.10 56833.01 88888.00 2017-03-20 07:48:40.913 079 11272.16 -16.94 56833.10 88888.00 2017-03-20 07:48:41.413 079 11272.07 -16.76 56833.27 88888.00 2017-03-20 07:48:41.913 079 11272.06 -16.65 56833.35 88888.00 2017-03-20 07:48:42.413 079 11272.00 -16.61 56833.52 88888.00 2017-03-20 07:48:42.913 079 11271.87 -16.54 56833.68 88888.00 2017-03-20 07:48:43.413 079 11271.83 -16.47 56833.79 88888.00 2017-03-20 07:48:43.913 079 11271.79 -16.45 56833.95 88888.00 2017-03-20 07:48:44.413 079 11271.72 -16.47 56834.12 88888.00 2017-03-20 07:48:44.913 079 11271.62 -16.51 56834.18 88888.00 2017-03-20 07:48:45.413 079 11271.64 -16.46 56834.27 88888.00 2017-03-20 07:48:45.913 079 11271.64 -16.46 56834.35 88888.00 2017-03-20 07:48:46.413 079 11271.59 -16.51 56834.35 88888.00 2017-03-20 07:48:46.913 079 11271.50 -16.53 56834.37 88888.00 2017-03-20 07:48:47.413 079 11271.39 -16.54 56834.38 88888.00 2017-03-20 07:48:47.913 079 11271.26 -16.58 56834.39 88888.00 2017-03-20 07:48:48.413 079 11271.18 -16.60 56834.36 88888.00 2017-03-20 07:48:48.913 079 11271.12 -16.64 56834.36 88888.00 2017-03-20 07:48:49.413 079 11271.01 -16.60 56834.39 88888.00 2017-03-20 07:48:49.913 079 11270.90 -16.53 56834.55 88888.00 2017-03-20 07:48:50.413 079 11270.77 -16.49 56834.64 88888.00 2017-03-20 07:48:50.913 079 11270.65 -16.47 56834.77 88888.00 2017-03-20 07:48:51.413 079 11270.58 -16.40 56834.93 88888.00 2017-03-20 07:48:51.913 079 11270.55 -16.33 56835.09 88888.00 2017-03-20 07:48:52.413 079 11270.50 -16.30 56835.19 88888.00 2017-03-20 07:48:52.913 079 11270.46 -16.27 56835.26 88888.00 2017-03-20 07:48:53.413 079 11270.49 -16.31 56835.29 88888.00 2017-03-20 07:48:53.913 079 11270.41 -16.37 56835.29 88888.00 2017-03-20 07:48:54.413 079 11270.37 -16.46 56835.27 88888.00 2017-03-20 07:48:54.913 079 11270.35 -16.51 56835.23 88888.00 2017-03-20 07:48:55.413 079 11270.33 -16.60 56835.20 88888.00 2017-03-20 07:48:55.913 079 11270.28 -16.65 56835.13 88888.00 2017-03-20 07:48:56.413 079 11270.28 -16.64 56835.09 88888.00 2017-03-20 07:48:56.913 079 11270.23 -16.59 56835.01 88888.00 2017-03-20 07:48:57.413 079 11270.13 -16.60 56835.03 88888.00 2017-03-20 07:48:57.913 079 11270.05 -16.55 56835.03 88888.00 2017-03-20 07:48:58.413 079 11269.99 -16.54 56835.08 88888.00 2017-03-20 07:48:58.913 079 11269.95 -16.58 56835.20 88888.00 2017-03-20 07:48:59.413 079 11269.93 -16.58 56835.33 88888.00 2017-03-20 07:48:59.913 079 11269.85 -16.57 56835.48 88888.00 2017-03-20 07:49:00.413 079 11269.83 -16.49 56835.68 88888.00 2017-03-20 07:49:00.913 079 11269.87 -16.45 56835.83 88888.00 2017-03-20 07:49:01.413 079 11269.81 -16.40 56835.98 88888.00 2017-03-20 07:49:01.913 079 11269.76 -16.42 56836.18 88888.00 2017-03-20 07:49:02.413 079 11269.74 -16.42 56836.38 88888.00 2017-03-20 07:49:02.913 079 11269.67 -16.35 56836.63 88888.00 2017-03-20 07:49:03.413 079 11269.60 -16.38 56836.83 88888.00 2017-03-20 07:49:03.913 079 11269.56 -16.41 56836.95 88888.00 2017-03-20 07:49:04.413 079 11269.56 -16.52 56837.07 88888.00 2017-03-20 07:49:04.913 079 11269.53 -16.57 56837.21 88888.00 2017-03-20 07:49:05.413 079 11269.50 -16.53 56837.27 88888.00 2017-03-20 07:49:05.913 079 11269.51 -16.47 56837.34 88888.00 2017-03-20 07:49:06.413 079 11269.49 -16.45 56837.41 88888.00 2017-03-20 07:49:06.913 079 11269.51 -16.44 56837.45 88888.00 2017-03-20 07:49:07.413 079 11269.53 -16.41 56837.50 88888.00 2017-03-20 07:49:07.913 079 11269.53 -16.41 56837.51 88888.00 2017-03-20 07:49:08.413 079 11269.53 -16.41 56837.50 88888.00 2017-03-20 07:49:08.913 079 11269.52 -16.39 56837.50 88888.00 2017-03-20 07:49:09.413 079 11269.51 -16.41 56837.53 88888.00 2017-03-20 07:49:09.913 079 11269.49 -16.46 56837.52 88888.00 2017-03-20 07:49:10.413 079 11269.43 -16.48 56837.56 88888.00 2017-03-20 07:49:10.913 079 11269.38 -16.61 56837.60 88888.00 2017-03-20 07:49:11.413 079 11269.30 -16.75 56837.60 88888.00 2017-03-20 07:49:11.913 079 11269.25 -16.87 56837.64 88888.00 2017-03-20 07:49:12.413 079 11269.21 -16.89 56837.73 88888.00 2017-03-20 07:49:12.913 079 11269.12 -16.92 56837.82 88888.00 2017-03-20 07:49:13.413 079 11269.11 -16.93 56837.97 88888.00 2017-03-20 07:49:13.913 079 11269.00 -16.98 56838.14 88888.00 2017-03-20 07:49:14.413 079 11268.91 -17.02 56838.29 88888.00 2017-03-20 07:49:14.913 079 11268.81 -16.98 56838.41 88888.00 2017-03-20 07:49:15.413 079 11268.77 -16.99 56838.54 88888.00 2017-03-20 07:49:15.913 079 11268.73 -16.96 56838.65 88888.00 2017-03-20 07:49:16.413 079 11268.72 -16.87 56838.75 88888.00 2017-03-20 07:49:16.913 079 11268.67 -16.82 56838.82 88888.00 2017-03-20 07:49:17.413 079 11268.62 -16.80 56838.87 88888.00 2017-03-20 07:49:17.913 079 11268.66 -16.79 56838.86 88888.00 2017-03-20 07:49:18.413 079 11268.67 -16.74 56838.89 88888.00 2017-03-20 07:49:18.913 079 11268.59 -16.73 56838.91 88888.00 2017-03-20 07:49:19.413 079 11268.55 -16.72 56838.93 88888.00 2017-03-20 07:49:19.913 079 11268.52 -16.72 56839.02 88888.00 2017-03-20 07:49:20.413 079 11268.45 -16.68 56839.10 88888.00 2017-03-20 07:49:20.913 079 11268.31 -16.65 56839.20 88888.00 2017-03-20 07:49:21.413 079 11268.23 -16.65 56839.26 88888.00 2017-03-20 07:49:21.913 079 11268.14 -16.62 56839.32 88888.00 2017-03-20 07:49:22.413 079 11268.03 -16.64 56839.33 88888.00 2017-03-20 07:49:22.913 079 11267.97 -16.67 56839.31 88888.00 2017-03-20 07:49:23.413 079 11267.94 -16.72 56839.20 88888.00 2017-03-20 07:49:23.913 079 11267.92 -16.69 56839.13 88888.00 2017-03-20 07:49:24.413 079 11267.99 -16.61 56839.00 88888.00 2017-03-20 07:49:24.913 079 11268.04 -16.61 56838.73 88888.00 2017-03-20 07:49:25.413 079 11268.03 -16.55 56838.40 88888.00 2017-03-20 07:49:25.913 079 11268.04 -16.48 56838.14 88888.00 2017-03-20 07:49:26.413 079 11268.04 -16.42 56837.92 88888.00 2017-03-20 07:49:26.913 079 11268.04 -16.37 56837.65 88888.00 2017-03-20 07:49:27.413 079 11268.05 -16.35 56837.53 88888.00 2017-03-20 07:49:27.913 079 11268.10 -16.27 56837.43 88888.00 2017-03-20 07:49:28.413 079 11268.05 -16.27 56837.44 88888.00 2017-03-20 07:49:28.913 079 11268.03 -16.27 56837.58 88888.00 2017-03-20 07:49:29.413 079 11268.03 -16.27 56837.78 88888.00 2017-03-20 07:49:29.913 079 11267.94 -16.30 56838.04 88888.00 2017-03-20 07:49:30.413 079 11267.93 -16.27 56838.33 88888.00 2017-03-20 07:49:30.913 079 11267.87 -16.30 56838.69 88888.00 2017-03-20 07:49:31.413 079 11267.86 -16.32 56839.06 88888.00 2017-03-20 07:49:31.913 079 11267.84 -16.33 56839.42 88888.00 2017-03-20 07:49:32.413 079 11267.82 -16.31 56839.79 88888.00 2017-03-20 07:49:32.913 079 11267.75 -16.24 56840.08 88888.00 2017-03-20 07:49:33.413 079 11267.70 -16.19 56840.39 88888.00 2017-03-20 07:49:33.913 079 11267.68 -16.10 56840.65 88888.00 2017-03-20 07:49:34.413 079 11267.59 -16.07 56840.90 88888.00 2017-03-20 07:49:34.913 079 11267.52 -16.03 56841.07 88888.00 2017-03-20 07:49:35.413 079 11267.50 -15.96 56841.25 88888.00 2017-03-20 07:49:35.913 079 11267.42 -15.89 56841.42 88888.00 2017-03-20 07:49:36.413 079 11267.30 -15.80 56841.63 88888.00 2017-03-20 07:49:36.913 079 11267.23 -15.72 56841.86 88888.00 2017-03-20 07:49:37.413 079 11267.15 -15.69 56842.09 88888.00 2017-03-20 07:49:37.913 079 11267.06 -15.67 56842.22 88888.00 2017-03-20 07:49:38.413 079 11267.02 -15.64 56842.41 88888.00 2017-03-20 07:49:38.913 079 11267.05 -15.65 56842.55 88888.00 2017-03-20 07:49:39.413 079 11267.02 -15.59 56842.68 88888.00 2017-03-20 07:49:39.913 079 11267.06 -15.59 56842.72 88888.00 2017-03-20 07:49:40.413 079 11267.06 -15.65 56842.79 88888.00 2017-03-20 07:49:40.913 079 11267.10 -15.71 56842.71 88888.00 2017-03-20 07:49:41.413 079 11267.20 -15.80 56842.66 88888.00 2017-03-20 07:49:41.913 079 11267.29 -15.89 56842.64 88888.00 2017-03-20 07:49:42.413 079 11267.28 -15.92 56842.58 88888.00 2017-03-20 07:49:42.913 079 11267.34 -15.94 56842.45 88888.00 2017-03-20 07:49:43.413 079 11267.37 -15.93 56842.35 88888.00 2017-03-20 07:49:43.913 079 11267.33 -15.97 56842.29 88888.00 2017-03-20 07:49:44.413 079 11267.30 -16.00 56842.19 88888.00 2017-03-20 07:49:44.913 079 11267.34 -16.05 56842.10 88888.00 2017-03-20 07:49:45.413 079 11267.33 -16.12 56841.95 88888.00 2017-03-20 07:49:45.913 079 11267.26 -16.23 56841.86 88888.00 2017-03-20 07:49:46.413 079 11267.20 -16.30 56841.84 88888.00 2017-03-20 07:49:46.913 079 11267.14 -16.37 56841.89 88888.00 2017-03-20 07:49:47.413 079 11267.03 -16.40 56841.95 88888.00 2017-03-20 07:49:47.913 079 11267.00 -16.47 56842.06 88888.00 2017-03-20 07:49:48.413 079 11266.92 -16.60 56842.25 88888.00 2017-03-20 07:49:48.913 079 11266.85 -16.61 56842.38 88888.00 2017-03-20 07:49:49.413 079 11266.82 -16.65 56842.46 88888.00 2017-03-20 07:49:49.913 079 11266.85 -16.67 56842.64 88888.00 2017-03-20 07:49:50.413 079 11266.81 -16.66 56842.79 88888.00 2017-03-20 07:49:50.913 079 11266.77 -16.62 56842.98 88888.00 2017-03-20 07:49:51.413 079 11266.72 -16.53 56843.12 88888.00 2017-03-20 07:49:51.913 079 11266.64 -16.47 56843.32 88888.00 2017-03-20 07:49:52.413 079 11266.61 -16.39 56843.56 88888.00 2017-03-20 07:49:52.913 079 11266.59 -16.31 56843.74 88888.00 2017-03-20 07:49:53.413 079 11266.48 -16.26 56843.87 88888.00 2017-03-20 07:49:53.913 079 11266.34 -16.23 56843.98 88888.00 2017-03-20 07:49:54.413 079 11266.26 -16.13 56844.06 88888.00 2017-03-20 07:49:54.913 079 11266.17 -16.04 56844.05 88888.00 2017-03-20 07:49:55.413 079 11266.05 -15.91 56844.04 88888.00 2017-03-20 07:49:55.913 079 11265.97 -15.78 56844.00 88888.00 2017-03-20 07:49:56.413 079 11265.88 -15.63 56843.95 88888.00 2017-03-20 07:49:56.913 079 11265.81 -15.50 56843.98 88888.00 2017-03-20 07:49:57.413 079 11265.78 -15.40 56844.02 88888.00 2017-03-20 07:49:57.913 079 11265.73 -15.30 56844.00 88888.00 2017-03-20 07:49:58.413 079 11265.70 -15.26 56844.04 88888.00 2017-03-20 07:49:58.913 079 11265.69 -15.30 56844.22 88888.00 2017-03-20 07:49:59.413 079 11265.67 -15.33 56844.33 88888.00 2017-03-20 07:49:59.913 079 11265.62 -15.43 56844.37 88888.00 2017-03-20 07:50:00.413 079 11265.67 -15.53 56844.44 88888.00 2017-03-20 07:50:00.913 079 11265.69 -15.60 56844.53 88888.00 2017-03-20 07:50:01.413 079 11265.67 -15.69 56844.59 88888.00 2017-03-20 07:50:01.913 079 11265.70 -15.81 56844.62 88888.00 2017-03-20 07:50:02.413 079 11265.73 -15.93 56844.54 88888.00 2017-03-20 07:50:02.913 079 11265.78 -16.18 56844.51 88888.00 2017-03-20 07:50:03.413 079 11265.85 -16.38 56844.49 88888.00 2017-03-20 07:50:03.913 079 11265.88 -16.47 56844.46 88888.00 2017-03-20 07:50:04.413 079 11265.91 -16.57 56844.39 88888.00 2017-03-20 07:50:04.913 079 11265.95 -16.64 56844.31 88888.00 2017-03-20 07:50:05.413 079 11265.92 -16.64 56844.30 88888.00 2017-03-20 07:50:05.913 079 11265.89 -16.67 56844.30 88888.00 2017-03-20 07:50:06.413 079 11265.88 -16.72 56844.31 88888.00 2017-03-20 07:50:06.913 079 11265.89 -16.75 56844.26 88888.00 2017-03-20 07:50:07.413 079 11265.84 -16.76 56844.30 88888.00 2017-03-20 07:50:07.913 079 11265.81 -16.68 56844.37 88888.00 2017-03-20 07:50:08.413 079 11265.78 -16.67 56844.43 88888.00 2017-03-20 07:50:08.913 079 11265.76 -16.62 56844.38 88888.00 2017-03-20 07:50:09.413 079 11265.69 -16.53 56844.31 88888.00 2017-03-20 07:50:09.913 079 11265.63 -16.45 56844.31 88888.00 2017-03-20 07:50:10.413 079 11265.56 -16.41 56844.19 88888.00 2017-03-20 07:50:10.913 079 11265.48 -16.34 56844.13 88888.00 2017-03-20 07:50:11.413 079 11265.38 -16.23 56844.02 88888.00 2017-03-20 07:50:11.913 079 11265.30 -16.17 56843.87 88888.00 2017-03-20 07:50:12.413 079 11265.22 -16.14 56843.74 88888.00 2017-03-20 07:50:12.913 079 11265.11 -16.11 56843.68 88888.00 2017-03-20 07:50:13.413 079 11265.01 -16.10 56843.69 88888.00 2017-03-20 07:50:13.913 079 11264.90 -16.13 56843.70 88888.00 2017-03-20 07:50:14.413 079 11264.80 -16.18 56843.76 88888.00 2017-03-20 07:50:14.913 079 11264.76 -16.11 56843.93 88888.00 2017-03-20 07:50:15.413 079 11264.69 -16.13 56844.20 88888.00 2017-03-20 07:50:15.913 079 11264.59 -16.15 56844.51 88888.00 2017-03-20 07:50:16.413 079 11264.52 -16.15 56844.82 88888.00 2017-03-20 07:50:16.913 079 11264.51 -16.15 56845.09 88888.00 2017-03-20 07:50:17.413 079 11264.46 -16.19 56845.36 88888.00 2017-03-20 07:50:17.913 079 11264.43 -16.18 56845.60 88888.00 2017-03-20 07:50:18.413 079 11264.44 -16.21 56845.75 88888.00 2017-03-20 07:50:18.913 079 11264.43 -16.25 56845.85 88888.00 2017-03-20 07:50:19.413 079 11264.49 -16.27 56845.93 88888.00 2017-03-20 07:50:19.913 079 11264.57 -16.28 56846.07 88888.00 2017-03-20 07:50:20.413 079 11264.59 -16.26 56846.05 88888.00 2017-03-20 07:50:20.913 079 11264.57 -16.25 56845.99 88888.00 2017-03-20 07:50:21.413 079 11264.63 -16.28 56845.84 88888.00 2017-03-20 07:50:21.913 079 11264.71 -16.37 56845.68 88888.00 2017-03-20 07:50:22.413 079 11264.78 -16.44 56845.50 88888.00 2017-03-20 07:50:22.913 079 11264.85 -16.42 56845.28 88888.00 2017-03-20 07:50:23.413 079 11264.87 -16.48 56845.04 88888.00 2017-03-20 07:50:23.913 079 11264.88 -16.57 56844.85 88888.00 2017-03-20 07:50:24.413 079 11264.88 -16.58 56844.67 88888.00 2017-03-20 07:50:24.913 079 11264.87 -16.55 56844.49 88888.00 2017-03-20 07:50:25.413 079 11264.87 -16.47 56844.40 88888.00 2017-03-20 07:50:25.913 079 11264.88 -16.35 56844.27 88888.00 2017-03-20 07:50:26.413 079 11264.79 -16.25 56844.21 88888.00 2017-03-20 07:50:26.913 079 11264.65 -16.17 56844.26 88888.00 2017-03-20 07:50:27.413 079 11264.60 -16.07 56844.27 88888.00 2017-03-20 07:50:27.913 079 11264.50 -16.01 56844.31 88888.00 2017-03-20 07:50:28.413 079 11264.36 -15.98 56844.32 88888.00 2017-03-20 07:50:28.913 079 11264.25 -15.93 56844.40 88888.00 2017-03-20 07:50:29.413 079 11264.18 -15.92 56844.47 88888.00 2017-03-20 07:50:29.913 079 11264.11 -15.91 56844.52 88888.00 2017-03-20 07:50:30.413 079 11264.11 -15.85 56844.54 88888.00 2017-03-20 07:50:30.913 079 11264.18 -15.94 56844.53 88888.00 2017-03-20 07:50:31.413 079 11264.14 -16.06 56844.51 88888.00 2017-03-20 07:50:31.913 079 11264.17 -16.06 56844.46 88888.00 2017-03-20 07:50:32.413 079 11264.23 -16.10 56844.37 88888.00 2017-03-20 07:50:32.913 079 11264.25 -16.24 56844.25 88888.00 2017-03-20 07:50:33.413 079 11264.27 -16.38 56844.11 88888.00 2017-03-20 07:50:33.913 079 11264.32 -16.41 56844.02 88888.00 2017-03-20 07:50:34.413 079 11264.39 -16.52 56844.00 88888.00 2017-03-20 07:50:34.913 079 11264.39 -16.62 56843.89 88888.00 2017-03-20 07:50:35.413 079 11264.48 -16.69 56843.82 88888.00 2017-03-20 07:50:35.913 079 11264.49 -16.81 56843.67 88888.00 2017-03-20 07:50:36.413 079 11264.46 -16.86 56843.59 88888.00 2017-03-20 07:50:36.913 079 11264.43 -16.92 56843.56 88888.00 2017-03-20 07:50:37.413 079 11264.42 -16.99 56843.63 88888.00 2017-03-20 07:50:37.913 079 11264.35 -17.01 56843.73 88888.00 2017-03-20 07:50:38.413 079 11264.36 -16.95 56843.81 88888.00 2017-03-20 07:50:38.913 079 11264.36 -16.92 56843.94 88888.00 2017-03-20 07:50:39.413 079 11264.31 -16.89 56844.01 88888.00 2017-03-20 07:50:39.913 079 11264.29 -16.81 56844.13 88888.00 2017-03-20 07:50:40.413 079 11264.27 -16.75 56844.19 88888.00 2017-03-20 07:50:40.913 079 11264.28 -16.68 56844.24 88888.00 2017-03-20 07:50:41.413 079 11264.31 -16.65 56844.24 88888.00 2017-03-20 07:50:41.913 079 11264.29 -16.69 56844.18 88888.00 2017-03-20 07:50:42.413 079 11264.25 -16.69 56844.12 88888.00 2017-03-20 07:50:42.913 079 11264.24 -16.72 56844.02 88888.00 2017-03-20 07:50:43.404 079 11264.24 -16.78 56843.82 88888.00 2017-03-20 07:50:43.904 079 11264.22 -16.87 56843.66 88888.00 2017-03-20 07:50:44.404 079 11264.18 -16.96 56843.45 88888.00 2017-03-20 07:50:44.904 079 11264.16 -17.03 56843.28 88888.00 2017-03-20 07:50:45.404 079 11264.04 -17.15 56843.10 88888.00 2017-03-20 07:50:45.904 079 11264.00 -17.23 56842.93 88888.00 2017-03-20 07:50:46.404 079 11263.96 -17.32 56842.82 88888.00 2017-03-20 07:50:46.904 079 11263.96 -17.41 56842.72 88888.00 2017-03-20 07:50:47.404 079 11263.91 -17.51 56842.59 88888.00 2017-03-20 07:50:47.904 079 11263.84 -17.51 56842.50 88888.00 2017-03-20 07:50:48.404 079 11263.82 -17.48 56842.46 88888.00 2017-03-20 07:50:48.904 079 11263.82 -17.41 56842.40 88888.00 2017-03-20 07:50:49.404 079 11263.77 -17.30 56842.22 88888.00 2017-03-20 07:50:49.904 079 11263.79 -17.27 56842.03 88888.00 2017-03-20 07:50:50.404 079 11263.69 -17.22 56841.81 88888.00 2017-03-20 07:50:50.904 079 11263.62 -17.10 56841.67 88888.00 2017-03-20 07:50:51.404 079 11263.59 -17.08 56841.51 88888.00 2017-03-20 07:50:51.904 079 11263.53 -17.03 56841.37 88888.00 2017-03-20 07:50:52.404 079 11263.48 -16.94 56841.19 88888.00 2017-03-20 07:50:52.904 079 11263.45 -16.93 56841.11 88888.00 2017-03-20 07:50:53.404 079 11263.35 -16.95 56841.05 88888.00 2017-03-20 07:50:53.904 079 11263.27 -17.01 56840.98 88888.00 2017-03-20 07:50:54.404 079 11263.21 -17.06 56840.94 88888.00 2017-03-20 07:50:54.904 079 11263.16 -17.13 56840.97 88888.00 2017-03-20 07:50:55.404 079 11263.13 -17.20 56841.03 88888.00 2017-03-20 07:50:55.904 079 11263.11 -17.25 56841.06 88888.00 2017-03-20 07:50:56.404 079 11263.12 -17.36 56841.12 88888.00 2017-03-20 07:50:56.904 079 11263.13 -17.44 56841.19 88888.00 2017-03-20 07:50:57.404 079 11263.13 -17.57 56841.22 88888.00 2017-03-20 07:50:57.904 079 11263.10 -17.75 56841.22 88888.00 2017-03-20 07:50:58.404 079 11263.07 -17.81 56841.26 88888.00 2017-03-20 07:50:58.904 079 11263.06 -17.83 56841.25 88888.00 2017-03-20 07:50:59.404 079 11262.99 -17.92 56841.31 88888.00 2017-03-20 07:50:59.904 079 11263.04 -17.97 56841.38 88888.00 2017-03-20 07:51:00.404 079 11263.07 -18.02 56841.49 88888.00 2017-03-20 07:51:00.904 079 11263.02 -18.04 56841.63 88888.00 2017-03-20 07:51:01.404 079 11262.96 -18.05 56841.75 88888.00 2017-03-20 07:51:01.904 079 11262.93 -18.05 56841.84 88888.00 2017-03-20 07:51:02.404 079 11262.97 -18.03 56841.91 88888.00 2017-03-20 07:51:02.904 079 11263.03 -18.01 56841.95 88888.00 2017-03-20 07:51:03.404 079 11263.05 -18.01 56841.96 88888.00 2017-03-20 07:51:03.904 079 11263.11 -18.01 56841.93 88888.00 2017-03-20 07:51:04.404 079 11263.13 -18.07 56841.83 88888.00 2017-03-20 07:51:04.904 079 11263.21 -18.07 56841.70 88888.00 2017-03-20 07:51:05.404 079 11263.26 -18.03 56841.49 88888.00 2017-03-20 07:51:05.904 079 11263.26 -18.03 56841.28 88888.00 2017-03-20 07:51:06.404 079 11263.28 -18.03 56841.05 88888.00 2017-03-20 07:51:06.904 079 11263.37 -18.08 56840.75 88888.00 2017-03-20 07:51:07.404 079 11263.40 -18.09 56840.46 88888.00 2017-03-20 07:51:07.904 079 11263.34 -18.04 56840.19 88888.00 2017-03-20 07:51:08.404 079 11263.32 -18.01 56839.95 88888.00 2017-03-20 07:51:08.904 079 11263.31 -17.97 56839.72 88888.00 2017-03-20 07:51:09.404 079 11263.21 -17.92 56839.53 88888.00 2017-03-20 07:51:09.904 079 11263.18 -17.83 56839.42 88888.00 2017-03-20 07:51:10.404 079 11263.10 -17.77 56839.37 88888.00 2017-03-20 07:51:10.904 079 11263.03 -17.69 56839.42 88888.00 2017-03-20 07:51:11.404 079 11263.00 -17.57 56839.43 88888.00 2017-03-20 07:51:11.904 079 11262.97 -17.49 56839.44 88888.00 2017-03-20 07:51:12.404 079 11262.92 -17.41 56839.47 88888.00 2017-03-20 07:51:12.904 079 11262.91 -17.34 56839.56 88888.00 2017-03-20 07:51:13.404 079 11262.93 -17.25 56839.59 88888.00 2017-03-20 07:51:13.904 079 11262.89 -17.17 56839.56 88888.00 2017-03-20 07:51:14.404 079 11262.86 -17.13 56839.50 88888.00 2017-03-20 07:51:14.904 079 11262.95 -17.09 56839.43 88888.00 2017-03-20 07:51:15.404 079 11263.02 -17.01 56839.38 88888.00 2017-03-20 07:51:15.904 079 11263.11 -16.91 56839.42 88888.00 2017-03-20 07:51:16.404 079 11263.21 -16.86 56839.38 88888.00 2017-03-20 07:51:16.904 079 11263.27 -16.83 56839.36 88888.00 2017-03-20 07:51:17.404 079 11263.39 -16.89 56839.34 88888.00 2017-03-20 07:51:17.904 079 11263.52 -16.91 56839.32 88888.00 2017-03-20 07:51:18.404 079 11263.56 -16.81 56839.30 88888.00 2017-03-20 07:51:18.904 079 11263.61 -16.71 56839.29 88888.00 2017-03-20 07:51:19.404 079 11263.69 -16.65 56839.29 88888.00 2017-03-20 07:51:19.904 079 11263.79 -16.55 56839.29 88888.00 2017-03-20 07:51:20.404 079 11263.87 -16.47 56839.31 88888.00 2017-03-20 07:51:20.904 079 11263.93 -16.44 56839.31 88888.00 2017-03-20 07:51:21.404 079 11263.95 -16.34 56839.26 88888.00 2017-03-20 07:51:21.904 079 11264.02 -16.27 56839.30 88888.00 2017-03-20 07:51:22.404 079 11264.06 -16.23 56839.33 88888.00 2017-03-20 07:51:22.904 079 11264.17 -16.17 56839.33 88888.00 2017-03-20 07:51:23.404 079 11264.24 -16.13 56839.31 88888.00 2017-03-20 07:51:23.904 079 11264.31 -16.03 56839.24 88888.00 2017-03-20 07:51:24.404 079 11264.38 -15.98 56839.17 88888.00 2017-03-20 07:51:24.904 079 11264.45 -15.96 56839.04 88888.00 2017-03-20 07:51:25.404 079 11264.46 -15.90 56838.79 88888.00 2017-03-20 07:51:25.904 079 11264.55 -15.91 56838.53 88888.00 2017-03-20 07:51:26.404 079 11264.57 -15.94 56838.18 88888.00 2017-03-20 07:51:26.904 079 11264.63 -15.91 56837.79 88888.00 2017-03-20 07:51:27.404 079 11264.66 -15.90 56837.44 88888.00 2017-03-20 07:51:27.904 079 11264.65 -15.85 56837.11 88888.00 2017-03-20 07:51:28.404 079 11264.64 -15.85 56836.80 88888.00 2017-03-20 07:51:28.904 079 11264.63 -15.84 56836.54 88888.00 2017-03-20 07:51:29.404 079 11264.53 -15.83 56836.35 88888.00 2017-03-20 07:51:29.904 079 11264.48 -15.81 56836.12 88888.00 2017-03-20 07:51:30.404 079 11264.49 -15.78 56835.99 88888.00 2017-03-20 07:51:30.904 079 11264.49 -15.79 56835.90 88888.00 2017-03-20 07:51:31.404 079 11264.49 -15.85 56835.81 88888.00 2017-03-20 07:51:31.904 079 11264.48 -15.90 56835.76 88888.00 2017-03-20 07:51:32.404 079 11264.55 -15.94 56835.81 88888.00 2017-03-20 07:51:32.904 079 11264.55 -16.03 56835.85 88888.00 2017-03-20 07:51:33.404 079 11264.58 -16.08 56835.97 88888.00 2017-03-20 07:51:33.904 079 11264.67 -16.15 56836.12 88888.00 2017-03-20 07:51:34.404 079 11264.67 -16.21 56836.30 88888.00 2017-03-20 07:51:34.904 079 11264.73 -16.23 56836.55 88888.00 2017-03-20 07:51:35.404 079 11264.76 -16.21 56836.73 88888.00 2017-03-20 07:51:35.904 079 11264.77 -16.23 56836.86 88888.00 2017-03-20 07:51:36.404 079 11264.77 -16.20 56837.01 88888.00 2017-03-20 07:51:36.904 079 11264.85 -16.15 56837.12 88888.00 2017-03-20 07:51:37.404 079 11264.81 -16.12 56837.11 88888.00 2017-03-20 07:51:37.904 079 11264.84 -16.04 56837.09 88888.00 2017-03-20 07:51:38.404 079 11264.85 -15.91 56837.08 88888.00 2017-03-20 07:51:38.904 079 11264.95 -15.89 56836.98 88888.00 2017-03-20 07:51:39.404 079 11264.98 -15.84 56836.89 88888.00 2017-03-20 07:51:39.904 079 11264.95 -15.76 56836.80 88888.00 2017-03-20 07:51:40.404 079 11265.01 -15.71 56836.73 88888.00 2017-03-20 07:51:40.904 079 11265.09 -15.70 56836.66 88888.00 2017-03-20 07:51:41.404 079 11265.13 -15.67 56836.53 88888.00 2017-03-20 07:51:41.904 079 11265.26 -15.67 56836.38 88888.00 2017-03-20 07:51:42.404 079 11265.27 -15.71 56836.21 88888.00 2017-03-20 07:51:42.904 079 11265.36 -15.62 56835.98 88888.00 2017-03-20 07:51:43.404 079 11265.52 -15.51 56835.76 88888.00 2017-03-20 07:51:43.904 079 11265.64 -15.47 56835.55 88888.00 2017-03-20 07:51:44.404 079 11265.78 -15.47 56835.35 88888.00 2017-03-20 07:51:44.904 079 11265.95 -15.50 56835.12 88888.00 2017-03-20 07:51:45.404 079 11266.15 -15.50 56834.89 88888.00 2017-03-20 07:51:45.904 079 11266.34 -15.44 56834.70 88888.00 2017-03-20 07:51:46.404 079 11266.52 -15.40 56834.45 88888.00 2017-03-20 07:51:46.904 079 11266.55 -15.42 56834.25 88888.00 2017-03-20 07:51:47.404 079 11266.61 -15.45 56834.13 88888.00 2017-03-20 07:51:47.904 079 11266.84 -15.55 56834.01 88888.00 2017-03-20 07:51:48.404 079 11266.92 -15.63 56833.86 88888.00 2017-03-20 07:51:48.904 079 11267.06 -15.79 56833.73 88888.00 2017-03-20 07:51:49.404 079 11267.13 -15.94 56833.62 88888.00 2017-03-20 07:51:49.904 079 11267.15 -16.13 56833.48 88888.00 2017-03-20 07:51:50.404 079 11267.19 -16.30 56833.33 88888.00 2017-03-20 07:51:50.904 079 11267.22 -16.47 56833.20 88888.00 2017-03-20 07:51:51.404 079 11267.20 -16.60 56833.07 88888.00 2017-03-20 07:51:51.904 079 11267.13 -16.71 56833.00 88888.00 2017-03-20 07:51:52.404 079 11267.16 -16.73 56833.02 88888.00 2017-03-20 07:51:52.904 079 11267.06 -16.72 56833.07 88888.00 2017-03-20 07:51:53.404 079 11266.95 -16.69 56833.14 88888.00 2017-03-20 07:51:53.904 079 11266.87 -16.60 56833.27 88888.00 2017-03-20 07:51:54.404 079 11266.81 -16.54 56833.37 88888.00 2017-03-20 07:51:54.904 079 11266.75 -16.53 56833.46 88888.00 2017-03-20 07:51:55.404 079 11266.68 -16.48 56833.56 88888.00 2017-03-20 07:51:55.904 079 11266.62 -16.33 56833.68 88888.00 2017-03-20 07:51:56.404 079 11266.55 -16.19 56833.74 88888.00 2017-03-20 07:51:56.904 079 11266.46 -15.96 56833.77 88888.00 2017-03-20 07:51:57.404 079 11266.32 -15.78 56833.79 88888.00 2017-03-20 07:51:57.904 079 11266.24 -15.55 56833.75 88888.00 2017-03-20 07:51:58.404 079 11266.22 -15.37 56833.66 88888.00 2017-03-20 07:51:58.904 079 11266.19 -15.22 56833.50 88888.00 2017-03-20 07:51:59.404 079 11266.22 -15.06 56833.28 88888.00 2017-03-20 07:51:59.904 079 11266.24 -15.02 56832.98 88888.00 2017-03-20 07:52:00.404 079 11266.30 -14.94 56832.71 88888.00 2017-03-20 07:52:00.904 079 11266.39 -14.88 56832.36 88888.00 2017-03-20 07:52:01.404 079 11266.54 -14.87 56832.00 88888.00 2017-03-20 07:52:01.904 079 11266.69 -14.91 56831.62 88888.00 2017-03-20 07:52:02.404 079 11266.91 -14.94 56831.22 88888.00 2017-03-20 07:52:02.904 079 11267.06 -15.05 56830.83 88888.00 2017-03-20 07:52:03.404 079 11267.20 -15.13 56830.53 88888.00 2017-03-20 07:52:03.904 079 11267.35 -15.21 56830.26 88888.00 2017-03-20 07:52:04.404 079 11267.42 -15.25 56830.02 88888.00 2017-03-20 07:52:04.904 079 11267.49 -15.23 56829.84 88888.00 2017-03-20 07:52:05.404 079 11267.55 -15.18 56829.69 88888.00 2017-03-20 07:52:05.904 079 11267.59 -15.12 56829.60 88888.00 2017-03-20 07:52:06.404 079 11267.62 -15.09 56829.54 88888.00 2017-03-20 07:52:06.904 079 11267.61 -15.03 56829.51 88888.00 2017-03-20 07:52:07.404 079 11267.58 -15.02 56829.47 88888.00 2017-03-20 07:52:07.904 079 11267.58 -15.11 56829.41 88888.00 2017-03-20 07:52:08.404 079 11267.63 -15.16 56829.43 88888.00 2017-03-20 07:52:08.904 079 11267.64 -15.18 56829.41 88888.00 2017-03-20 07:52:09.404 079 11267.65 -15.19 56829.35 88888.00 2017-03-20 07:52:09.904 079 11267.73 -15.17 56829.22 88888.00 2017-03-20 07:52:10.404 079 11267.80 -15.17 56829.13 88888.00 2017-03-20 07:52:10.904 079 11267.90 -15.18 56829.11 88888.00 2017-03-20 07:52:11.404 079 11267.98 -15.13 56829.06 88888.00 2017-03-20 07:52:11.904 079 11268.06 -15.23 56829.00 88888.00 2017-03-20 07:52:12.404 079 11268.08 -15.25 56828.94 88888.00 2017-03-20 07:52:12.904 079 11268.12 -15.15 56828.91 88888.00 2017-03-20 07:52:13.404 079 11268.17 -15.06 56828.90 88888.00 2017-03-20 07:52:13.904 079 11268.20 -15.04 56828.87 88888.00 2017-03-20 07:52:14.404 079 11268.18 -14.96 56828.85 88888.00 2017-03-20 07:52:14.904 079 11268.14 -14.83 56828.93 88888.00 2017-03-20 07:52:15.404 079 11268.12 -14.71 56828.97 88888.00 2017-03-20 07:52:15.904 079 11268.11 -14.62 56828.98 88888.00 2017-03-20 07:52:16.404 079 11268.04 -14.54 56829.06 88888.00 2017-03-20 07:52:16.904 079 11267.96 -14.54 56829.19 88888.00 2017-03-20 07:52:17.404 079 11267.89 -14.50 56829.36 88888.00 2017-03-20 07:52:17.904 079 11267.77 -14.43 56829.52 88888.00 2017-03-20 07:52:18.404 079 11267.63 -14.35 56829.70 88888.00 2017-03-20 07:52:18.904 079 11267.57 -14.20 56829.86 88888.00 2017-03-20 07:52:19.404 079 11267.52 -14.00 56830.14 88888.00 2017-03-20 07:52:19.904 079 11267.50 -13.77 56830.31 88888.00 2017-03-20 07:52:20.404 079 11267.44 -13.60 56830.40 88888.00 2017-03-20 07:52:20.904 079 11267.47 -13.46 56830.50 88888.00 2017-03-20 07:52:21.404 079 11267.47 -13.34 56830.59 88888.00 2017-03-20 07:52:21.904 079 11267.43 -13.31 56830.52 88888.00 2017-03-20 07:52:22.404 079 11267.47 -13.28 56830.46 88888.00 2017-03-20 07:52:22.904 079 11267.56 -13.33 56830.35 88888.00 2017-03-20 07:52:23.404 079 11267.57 -13.34 56830.24 88888.00 2017-03-20 07:52:23.904 079 11267.61 -13.32 56830.08 88888.00 2017-03-20 07:52:24.404 079 11267.57 -13.29 56829.87 88888.00 2017-03-20 07:52:24.904 079 11267.55 -13.25 56829.70 88888.00 2017-03-20 07:52:25.404 079 11267.58 -13.15 56829.57 88888.00 2017-03-20 07:52:25.904 079 11267.56 -13.01 56829.52 88888.00 2017-03-20 07:52:26.404 079 11267.48 -12.90 56829.52 88888.00 2017-03-20 07:52:26.904 079 11267.42 -12.73 56829.60 88888.00 2017-03-20 07:52:27.404 079 11267.42 -12.54 56829.62 88888.00 2017-03-20 07:52:27.904 079 11267.41 -12.33 56829.69 88888.00 2017-03-20 07:52:28.404 079 11267.41 -12.13 56829.80 88888.00 2017-03-20 07:52:28.904 079 11267.45 -11.95 56829.88 88888.00 2017-03-20 07:52:29.404 079 11267.54 -11.85 56829.93 88888.00 2017-03-20 07:52:29.904 079 11267.58 -11.79 56829.95 88888.00 2017-03-20 07:52:30.404 079 11267.68 -11.75 56829.93 88888.00 2017-03-20 07:52:30.904 079 11267.79 -11.83 56829.88 88888.00 2017-03-20 07:52:31.404 079 11267.86 -11.91 56829.76 88888.00 2017-03-20 07:52:31.904 079 11267.91 -12.04 56829.65 88888.00 2017-03-20 07:52:32.404 079 11267.92 -12.31 56829.50 88888.00 2017-03-20 07:52:32.904 079 11267.92 -12.59 56829.38 88888.00 2017-03-20 07:52:33.404 079 11267.93 -12.72 56829.33 88888.00 2017-03-20 07:52:33.904 079 11267.83 -12.85 56829.33 88888.00 2017-03-20 07:52:34.404 079 11267.77 -12.94 56829.41 88888.00 2017-03-20 07:52:34.904 079 11267.70 -12.93 56829.57 88888.00 2017-03-20 07:52:35.404 079 11267.64 -12.85 56829.71 88888.00 2017-03-20 07:52:35.904 079 11267.58 -12.83 56829.87 88888.00 2017-03-20 07:52:36.404 079 11267.55 -12.78 56830.05 88888.00 2017-03-20 07:52:36.904 079 11267.64 -12.68 56830.26 88888.00 2017-03-20 07:52:37.404 079 11267.61 -12.59 56830.40 88888.00 2017-03-20 07:52:37.904 079 11267.56 -12.52 56830.53 88888.00 2017-03-20 07:52:38.404 079 11267.64 -12.51 56830.59 88888.00 2017-03-20 07:52:38.904 079 11267.70 -12.53 56830.64 88888.00 2017-03-20 07:52:39.404 079 11267.71 -12.63 56830.63 88888.00 2017-03-20 07:52:39.904 079 11267.77 -12.64 56830.57 88888.00 2017-03-20 07:52:40.404 079 11267.91 -12.66 56830.53 88888.00 2017-03-20 07:52:40.904 079 11267.97 -12.73 56830.46 88888.00 2017-03-20 07:52:41.404 079 11268.05 -12.74 56830.38 88888.00 2017-03-20 07:52:41.904 079 11268.12 -12.77 56830.32 88888.00 2017-03-20 07:52:42.404 079 11268.18 -12.77 56830.27 88888.00 2017-03-20 07:52:42.904 079 11268.26 -12.71 56830.25 88888.00 2017-03-20 07:52:43.404 079 11268.33 -12.61 56830.18 88888.00 2017-03-20 07:52:43.904 079 11268.33 -12.49 56830.19 88888.00 2017-03-20 07:52:44.404 079 11268.35 -12.24 56830.15 88888.00 2017-03-20 07:52:44.904 079 11268.33 -12.16 56830.12 88888.00 2017-03-20 07:52:45.404 079 11268.30 -12.10 56830.10 88888.00 2017-03-20 07:52:45.904 079 11268.33 -12.05 56830.08 88888.00 2017-03-20 07:52:46.404 079 11268.32 -11.99 56830.07 88888.00 2017-03-20 07:52:46.904 079 11268.32 -12.02 56829.97 88888.00 2017-03-20 07:52:47.404 079 11268.28 -12.05 56829.86 88888.00 2017-03-20 07:52:47.904 079 11268.24 -12.09 56829.81 88888.00 2017-03-20 07:52:48.404 079 11268.21 -12.20 56829.73 88888.00 2017-03-20 07:52:48.904 079 11268.18 -12.32 56829.64 88888.00 2017-03-20 07:52:49.404 079 11268.19 -12.49 56829.57 88888.00 2017-03-20 07:52:49.904 079 11268.14 -12.61 56829.57 88888.00 2017-03-20 07:52:50.404 079 11268.08 -12.71 56829.52 88888.00 2017-03-20 07:52:50.904 079 11268.03 -12.77 56829.50 88888.00 2017-03-20 07:52:51.404 079 11268.00 -12.80 56829.56 88888.00 2017-03-20 07:52:51.904 079 11267.97 -12.74 56829.62 88888.00 2017-03-20 07:52:52.404 079 11267.86 -12.66 56829.76 88888.00 2017-03-20 07:52:52.904 079 11267.77 -12.59 56829.92 88888.00 2017-03-20 07:52:53.405 079 11267.73 -12.45 56830.07 88888.00 2017-03-20 07:52:53.905 079 11267.78 -12.31 56830.27 88888.00 2017-03-20 07:52:54.405 079 11267.70 -12.12 56830.37 88888.00 2017-03-20 07:52:54.905 079 11267.61 -11.97 56830.44 88888.00 2017-03-20 07:52:55.405 079 11267.59 -11.81 56830.61 88888.00 2017-03-20 07:52:55.905 079 11267.62 -11.64 56830.74 88888.00 2017-03-20 07:52:56.405 079 11267.56 -11.54 56830.85 88888.00 2017-03-20 07:52:56.905 079 11267.55 -11.44 56830.89 88888.00 2017-03-20 07:52:57.405 079 11267.56 -11.42 56830.90 88888.00 2017-03-20 07:52:57.905 079 11267.57 -11.43 56830.85 88888.00 2017-03-20 07:52:58.405 079 11267.57 -11.48 56830.85 88888.00 2017-03-20 07:52:58.905 079 11267.62 -11.52 56830.78 88888.00 2017-03-20 07:52:59.405 079 11267.63 -11.62 56830.65 88888.00 2017-03-20 07:52:59.905 079 11267.66 -11.75 56830.57 88888.00 2017-03-20 07:53:00.405 079 11267.70 -11.86 56830.53 88888.00 2017-03-20 07:53:00.905 079 11267.76 -11.91 56830.40 88888.00 2017-03-20 07:53:01.405 079 11267.79 -11.96 56830.35 88888.00 2017-03-20 07:53:01.905 079 11267.86 -12.02 56830.33 88888.00 2017-03-20 07:53:02.405 079 11267.89 -11.99 56830.28 88888.00 2017-03-20 07:53:02.905 079 11267.91 -11.93 56830.32 88888.00 2017-03-20 07:53:03.405 079 11267.99 -11.84 56830.38 88888.00 2017-03-20 07:53:03.905 079 11267.98 -11.77 56830.38 88888.00 2017-03-20 07:53:04.405 079 11267.93 -11.69 56830.40 88888.00 2017-03-20 07:53:04.905 079 11267.91 -11.57 56830.38 88888.00 2017-03-20 07:53:05.405 079 11267.93 -11.51 56830.33 88888.00 2017-03-20 07:53:05.905 079 11267.91 -11.49 56830.32 88888.00 2017-03-20 07:53:06.405 079 11267.87 -11.55 56830.24 88888.00 2017-03-20 07:53:06.905 079 11267.87 -11.58 56830.15 88888.00 2017-03-20 07:53:07.405 079 11267.78 -11.65 56830.05 88888.00 2017-03-20 07:53:07.905 079 11267.70 -11.68 56830.06 88888.00 2017-03-20 07:53:08.405 079 11267.63 -11.70 56830.09 88888.00 2017-03-20 07:53:08.905 079 11267.55 -11.77 56830.08 88888.00 2017-03-20 07:53:09.405 079 11267.47 -11.79 56830.21 88888.00 2017-03-20 07:53:09.905 079 11267.42 -11.77 56830.37 88888.00 2017-03-20 07:53:10.405 079 11267.30 -11.69 56830.51 88888.00 2017-03-20 07:53:10.905 079 11267.24 -11.65 56830.61 88888.00 2017-03-20 07:53:11.405 079 11267.27 -11.63 56830.78 88888.00 2017-03-20 07:53:11.905 079 11267.30 -11.64 56830.86 88888.00 2017-03-20 07:53:12.405 079 11267.36 -11.65 56830.87 88888.00 2017-03-20 07:53:12.905 079 11267.41 -11.63 56830.91 88888.00 2017-03-20 07:53:13.405 079 11267.47 -11.61 56830.91 88888.00 2017-03-20 07:53:13.905 079 11267.52 -11.54 56830.85 88888.00 2017-03-20 07:53:14.405 079 11267.59 -11.48 56830.83 88888.00 2017-03-20 07:53:14.905 079 11267.70 -11.42 56830.77 88888.00 2017-03-20 07:53:15.405 079 11267.69 -11.37 56830.70 88888.00 2017-03-20 07:53:15.905 079 11267.73 -11.31 56830.59 88888.00 2017-03-20 07:53:16.405 079 11267.72 -11.28 56830.50 88888.00 2017-03-20 07:53:16.905 079 11267.68 -11.24 56830.47 88888.00 2017-03-20 07:53:17.405 079 11267.58 -11.20 56830.48 88888.00 2017-03-20 07:53:17.905 079 11267.48 -11.18 56830.47 88888.00 2017-03-20 07:53:18.405 079 11267.35 -11.21 56830.50 88888.00 2017-03-20 07:53:18.905 079 11267.28 -11.10 56830.52 88888.00 2017-03-20 07:53:19.405 079 11267.21 -11.00 56830.46 88888.00 2017-03-20 07:53:19.905 079 11267.14 -10.98 56830.46 88888.00 2017-03-20 07:53:20.405 079 11267.02 -10.98 56830.45 88888.00 2017-03-20 07:53:20.905 079 11266.98 -11.03 56830.38 88888.00 2017-03-20 07:53:21.405 079 11266.91 -11.11 56830.26 88888.00 2017-03-20 07:53:21.905 079 11266.81 -11.18 56830.25 88888.00 2017-03-20 07:53:22.405 079 11266.84 -11.27 56830.27 88888.00 2017-03-20 07:53:22.905 079 11266.85 -11.35 56830.29 88888.00 2017-03-20 07:53:23.405 079 11266.80 -11.44 56830.26 88888.00 2017-03-20 07:53:23.905 079 11266.81 -11.50 56830.27 88888.00 2017-03-20 07:53:24.405 079 11266.77 -11.54 56830.33 88888.00 2017-03-20 07:53:24.905 079 11266.71 -11.54 56830.40 88888.00 2017-03-20 07:53:25.405 079 11266.60 -11.56 56830.55 88888.00 2017-03-20 07:53:25.905 079 11266.53 -11.52 56830.72 88888.00 2017-03-20 07:53:26.405 079 11266.39 -11.45 56830.89 88888.00 2017-03-20 07:53:26.905 079 11266.30 -11.45 56831.03 88888.00 2017-03-20 07:53:27.405 079 11266.17 -11.47 56831.12 88888.00 2017-03-20 07:53:27.905 079 11266.05 -11.49 56831.19 88888.00 2017-03-20 07:53:28.405 079 11265.95 -11.56 56831.19 88888.00 2017-03-20 07:53:28.905 079 11265.84 -11.69 56831.14 88888.00 2017-03-20 07:53:29.405 079 11265.76 -11.93 56831.10 88888.00 2017-03-20 07:53:29.905 079 11265.68 -12.12 56830.97 88888.00 2017-03-20 07:53:30.405 079 11265.60 -12.23 56830.80 88888.00 2017-03-20 07:53:30.905 079 11265.57 -12.43 56830.76 88888.00 2017-03-20 07:53:31.405 079 11265.56 -12.58 56830.77 88888.00 2017-03-20 07:53:31.905 079 11265.57 -12.59 56830.79 88888.00 2017-03-20 07:53:32.405 079 11265.53 -12.60 56830.86 88888.00 2017-03-20 07:53:32.905 079 11265.54 -12.57 56830.98 88888.00 2017-03-20 07:53:33.405 079 11265.54 -12.51 56831.14 88888.00 2017-03-20 07:53:33.905 079 11265.49 -12.38 56831.29 88888.00 2017-03-20 07:53:34.405 079 11265.41 -12.19 56831.56 88888.00 2017-03-20 07:53:34.905 079 11265.34 -12.02 56831.87 88888.00 2017-03-20 07:53:35.405 079 11265.23 -11.84 56832.11 88888.00 2017-03-20 07:53:35.905 079 11265.22 -11.62 56832.39 88888.00 2017-03-20 07:53:36.405 079 11265.16 -11.41 56832.68 88888.00 2017-03-20 07:53:36.905 079 11265.11 -11.27 56832.88 88888.00 2017-03-20 07:53:37.405 079 11265.06 -11.21 56833.03 88888.00 2017-03-20 07:53:37.905 079 11265.00 -11.16 56833.15 88888.00 2017-03-20 07:53:38.405 079 11264.90 -11.07 56833.23 88888.00 2017-03-20 07:53:38.905 079 11264.87 -11.06 56833.24 88888.00 2017-03-20 07:53:39.405 079 11264.83 -11.06 56833.24 88888.00 2017-03-20 07:53:39.905 079 11264.80 -11.04 56833.23 88888.00 2017-03-20 07:53:40.405 079 11264.77 -11.08 56833.23 88888.00 2017-03-20 07:53:40.905 079 11264.69 -11.08 56833.22 88888.00 2017-03-20 07:53:41.405 079 11264.67 -11.00 56833.24 88888.00 2017-03-20 07:53:41.905 079 11264.63 -10.90 56833.37 88888.00 2017-03-20 07:53:42.405 079 11264.48 -10.81 56833.50 88888.00 2017-03-20 07:53:42.905 079 11264.36 -10.63 56833.63 88888.00 2017-03-20 07:53:43.405 079 11264.31 -10.53 56833.84 88888.00 2017-03-20 07:53:43.905 079 11264.15 -10.38 56834.06 88888.00 2017-03-20 07:53:44.405 079 11263.97 -10.21 56834.36 88888.00 2017-03-20 07:53:44.905 079 11263.81 -10.09 56834.64 88888.00 2017-03-20 07:53:45.405 079 11263.68 -10.02 56834.95 88888.00 2017-03-20 07:53:45.905 079 11263.60 -9.94 56835.21 88888.00 2017-03-20 07:53:46.405 079 11263.53 -9.91 56835.42 88888.00 2017-03-20 07:53:46.905 079 11263.45 -9.85 56835.53 88888.00 2017-03-20 07:53:47.405 079 11263.40 -9.84 56835.62 88888.00 2017-03-20 07:53:47.905 079 11263.44 -9.82 56835.66 88888.00 2017-03-20 07:53:48.405 079 11263.48 -9.91 56835.62 88888.00 2017-03-20 07:53:48.905 079 11263.48 -9.95 56835.52 88888.00 2017-03-20 07:53:49.405 079 11263.54 -9.92 56835.46 88888.00 2017-03-20 07:53:49.905 079 11263.63 -9.91 56835.29 88888.00 2017-03-20 07:53:50.405 079 11263.72 -9.80 56835.20 88888.00 2017-03-20 07:53:50.905 079 11263.80 -9.64 56835.12 88888.00 2017-03-20 07:53:51.405 079 11263.87 -9.61 56834.99 88888.00 2017-03-20 07:53:51.905 079 11264.00 -9.45 56834.82 88888.00 2017-03-20 07:53:52.405 079 11264.11 -9.41 56834.67 88888.00 2017-03-20 07:53:52.905 079 11264.17 -9.33 56834.57 88888.00 2017-03-20 07:53:53.405 079 11264.17 -9.20 56834.43 88888.00 2017-03-20 07:53:53.905 079 11264.16 -9.11 56834.32 88888.00 2017-03-20 07:53:54.405 079 11264.01 -9.07 56834.31 88888.00 2017-03-20 07:53:54.905 079 11263.87 -9.04 56834.35 88888.00 2017-03-20 07:53:55.405 079 11263.77 -8.96 56834.38 88888.00 2017-03-20 07:53:55.905 079 11263.62 -8.87 56834.51 88888.00 2017-03-20 07:53:56.405 079 11263.44 -8.76 56834.64 88888.00 2017-03-20 07:53:56.905 079 11263.30 -8.59 56834.77 88888.00 2017-03-20 07:53:57.405 079 11263.24 -8.46 56834.90 88888.00 2017-03-20 07:53:57.905 079 11263.13 -8.29 56835.01 88888.00 2017-03-20 07:53:58.405 079 11263.10 -8.14 56834.99 88888.00 2017-03-20 07:53:58.905 079 11263.09 -8.01 56834.97 88888.00 2017-03-20 07:53:59.405 079 11263.11 -7.94 56834.97 88888.00 2017-03-20 07:53:59.905 079 11263.12 -7.94 56834.91 88888.00 2017-03-20 07:54:00.405 079 11263.17 -7.92 56834.83 88888.00 2017-03-20 07:54:00.905 079 11263.07 -7.90 56834.78 88888.00 2017-03-20 07:54:01.405 079 11263.04 -7.85 56834.78 88888.00 2017-03-20 07:54:01.905 079 11262.96 -7.80 56834.83 88888.00 2017-03-20 07:54:02.405 079 11262.95 -7.75 56834.93 88888.00 2017-03-20 07:54:02.905 079 11262.84 -7.67 56835.12 88888.00 2017-03-20 07:54:03.405 079 11262.81 -7.58 56835.30 88888.00 2017-03-20 07:54:03.905 079 11262.72 -7.46 56835.52 88888.00 2017-03-20 07:54:04.405 079 11262.70 -7.37 56835.76 88888.00 2017-03-20 07:54:04.905 079 11262.67 -7.27 56836.00 88888.00 2017-03-20 07:54:05.405 079 11262.69 -7.16 56836.24 88888.00 2017-03-20 07:54:05.905 079 11262.68 -7.17 56836.44 88888.00 2017-03-20 07:54:06.405 079 11262.81 -7.16 56836.61 88888.00 2017-03-20 07:54:06.905 079 11262.81 -7.17 56836.75 88888.00 2017-03-20 07:54:07.405 079 11262.86 -7.23 56836.98 88888.00 2017-03-20 07:54:07.905 079 11262.96 -7.32 56837.09 88888.00 2017-03-20 07:54:08.405 079 11263.03 -7.32 56837.19 88888.00 2017-03-20 07:54:08.905 079 11263.14 -7.42 56837.28 88888.00 2017-03-20 07:54:09.405 079 11263.20 -7.49 56837.35 88888.00 2017-03-20 07:54:09.905 079 11263.30 -7.60 56837.45 88888.00 2017-03-20 07:54:10.405 079 11263.40 -7.70 56837.60 88888.00 2017-03-20 07:54:10.905 079 11263.51 -7.68 56837.77 88888.00 2017-03-20 07:54:11.405 079 11263.63 -7.67 56837.91 88888.00 2017-03-20 07:54:11.905 079 11263.73 -7.57 56838.03 88888.00 2017-03-20 07:54:12.405 079 11263.84 -7.40 56838.17 88888.00 2017-03-20 07:54:12.905 079 11264.01 -7.30 56838.20 88888.00 2017-03-20 07:54:13.405 079 11264.22 -7.28 56838.10 88888.00 2017-03-20 07:54:13.905 079 11264.38 -7.28 56837.98 88888.00 2017-03-20 07:54:14.405 079 11264.52 -7.28 56837.84 88888.00 2017-03-20 07:54:14.905 079 11264.66 -7.23 56837.70 88888.00 2017-03-20 07:54:15.405 079 11264.79 -7.21 56837.58 88888.00 2017-03-20 07:54:15.905 079 11264.92 -7.14 56837.48 88888.00 2017-03-20 07:54:16.405 079 11265.05 -7.09 56837.39 88888.00 2017-03-20 07:54:16.905 079 11265.12 -7.09 56837.26 88888.00 2017-03-20 07:54:17.405 079 11265.18 -7.07 56837.07 88888.00 2017-03-20 07:54:17.905 079 11265.19 -7.06 56837.00 88888.00 2017-03-20 07:54:18.405 079 11265.16 -7.08 56836.89 88888.00 2017-03-20 07:54:18.905 079 11265.15 -7.02 56836.76 88888.00 2017-03-20 07:54:19.405 079 11265.18 -6.98 56836.73 88888.00 2017-03-20 07:54:19.905 079 11265.22 -7.02 56836.60 88888.00 2017-03-20 07:54:20.405 079 11265.27 -7.03 56836.53 88888.00 2017-03-20 07:54:20.905 079 11265.36 -6.95 56836.45 88888.00 2017-03-20 07:54:21.405 079 11265.41 -6.88 56836.41 88888.00 2017-03-20 07:54:21.905 079 11265.49 -6.81 56836.37 88888.00 2017-03-20 07:54:22.405 079 11265.50 -6.75 56836.36 88888.00 2017-03-20 07:54:22.905 079 11265.64 -6.74 56836.30 88888.00 2017-03-20 07:54:23.405 079 11265.69 -6.67 56836.23 88888.00 2017-03-20 07:54:23.905 079 11265.74 -6.64 56836.22 88888.00 2017-03-20 07:54:24.405 079 11265.76 -6.55 56836.19 88888.00 2017-03-20 07:54:24.905 079 11265.76 -6.42 56836.25 88888.00 2017-03-20 07:54:25.405 079 11265.74 -6.33 56836.35 88888.00 2017-03-20 07:54:25.905 079 11265.80 -6.13 56836.47 88888.00 2017-03-20 07:54:26.405 079 11265.82 -5.89 56836.61 88888.00 2017-03-20 07:54:26.905 079 11265.83 -5.69 56836.74 88888.00 2017-03-20 07:54:27.405 079 11265.85 -5.53 56836.84 88888.00 2017-03-20 07:54:27.905 079 11265.96 -5.33 56836.96 88888.00 2017-03-20 07:54:28.405 079 11266.03 -5.11 56837.11 88888.00 2017-03-20 07:54:28.905 079 11266.04 -4.92 56837.26 88888.00 2017-03-20 07:54:29.405 079 11266.06 -4.77 56837.43 88888.00 2017-03-20 07:54:29.905 079 11266.03 -4.65 56837.51 88888.00 2017-03-20 07:54:30.405 079 11266.06 -4.57 56837.52 88888.00 2017-03-20 07:54:30.905 079 11266.06 -4.60 56837.51 88888.00 2017-03-20 07:54:31.405 079 11266.04 -4.63 56837.52 88888.00 2017-03-20 07:54:31.905 079 11266.03 -4.62 56837.47 88888.00 2017-03-20 07:54:32.405 079 11265.97 -4.65 56837.40 88888.00 2017-03-20 07:54:32.905 079 11265.92 -4.65 56837.35 88888.00 2017-03-20 07:54:33.405 079 11265.94 -4.60 56837.32 88888.00 2017-03-20 07:54:33.905 079 11265.87 -4.55 56837.27 88888.00 2017-03-20 07:54:34.405 079 11265.84 -4.56 56837.22 88888.00 2017-03-20 07:54:34.905 079 11265.88 -4.43 56837.24 88888.00 2017-03-20 07:54:35.405 079 11265.87 -4.40 56837.35 88888.00 2017-03-20 07:54:35.905 079 11265.78 -4.40 56837.44 88888.00 2017-03-20 07:54:36.405 079 11265.73 -4.33 56837.57 88888.00 2017-03-20 07:54:36.905 079 11265.74 -4.20 56837.72 88888.00 2017-03-20 07:54:37.405 079 11265.69 -4.04 56837.97 88888.00 2017-03-20 07:54:37.905 079 11265.63 -3.93 56838.18 88888.00 2017-03-20 07:54:38.405 079 11265.64 -3.85 56838.34 88888.00 2017-03-20 07:54:38.905 079 11265.61 -3.75 56838.47 88888.00 2017-03-20 07:54:39.405 079 11265.68 -3.67 56838.59 88888.00 2017-03-20 07:54:39.905 079 11265.82 -3.59 56838.54 88888.00 2017-03-20 07:54:40.405 079 11265.90 -3.54 56838.48 88888.00 2017-03-20 07:54:40.905 079 11266.05 -3.51 56838.40 88888.00 2017-03-20 07:54:41.405 079 11266.18 -3.49 56838.23 88888.00 2017-03-20 07:54:41.905 079 11266.29 -3.46 56838.09 88888.00 2017-03-20 07:54:42.405 079 11266.34 -3.48 56837.92 88888.00 2017-03-20 07:54:42.905 079 11266.40 -3.42 56837.83 88888.00 2017-03-20 07:54:43.405 079 11266.39 -3.35 56837.70 88888.00 2017-03-20 07:54:43.905 079 11266.37 -3.29 56837.61 88888.00 2017-03-20 07:54:44.405 079 11266.36 -3.24 56837.63 88888.00 2017-03-20 07:54:44.905 079 11266.26 -3.14 56837.63 88888.00 2017-03-20 07:54:45.405 079 11266.15 -3.08 56837.67 88888.00 2017-03-20 07:54:45.905 079 11266.04 -2.99 56837.71 88888.00 2017-03-20 07:54:46.405 079 11265.98 -2.90 56837.78 88888.00 2017-03-20 07:54:46.905 079 11265.87 -2.79 56837.82 88888.00 2017-03-20 07:54:47.405 079 11265.78 -2.60 56837.86 88888.00 2017-03-20 07:54:47.905 079 11265.81 -2.45 56837.86 88888.00 2017-03-20 07:54:48.405 079 11265.85 -2.39 56837.85 88888.00 2017-03-20 07:54:48.905 079 11265.89 -2.36 56837.76 88888.00 2017-03-20 07:54:49.405 079 11265.94 -2.37 56837.61 88888.00 2017-03-20 07:54:49.905 079 11265.96 -2.22 56837.53 88888.00 2017-03-20 07:54:50.405 079 11266.02 -2.29 56837.50 88888.00 2017-03-20 07:54:50.905 079 11266.05 -2.25 56837.41 88888.00 2017-03-20 07:54:51.405 079 11266.04 -2.12 56837.46 88888.00 2017-03-20 07:54:51.905 079 11266.01 -2.11 56837.54 88888.00 2017-03-20 07:54:52.405 079 11265.91 -1.95 56837.71 88888.00 2017-03-20 07:54:52.905 079 11265.84 -1.91 56837.93 88888.00 2017-03-20 07:54:53.405 079 11265.70 -1.70 56838.18 88888.00 2017-03-20 07:54:53.905 079 11265.62 -1.64 56838.37 88888.00 2017-03-20 07:54:54.405 079 11265.56 -1.63 56838.60 88888.00 2017-03-20 07:54:54.905 079 11265.47 -1.41 56838.73 88888.00 2017-03-20 07:54:55.405 079 11265.45 -1.56 56838.78 88888.00 2017-03-20 07:54:55.905 079 11265.45 -1.43 56838.80 88888.00 2017-03-20 07:54:56.405 079 11265.47 -1.50 56838.78 88888.00 2017-03-20 07:54:56.905 079 11265.47 -1.65 56838.73 88888.00 2017-03-20 07:54:57.405 079 11265.52 -1.57 56838.68 88888.00 2017-03-20 07:54:57.905 079 11265.57 -1.82 56838.56 88888.00 2017-03-20 07:54:58.405 079 11265.60 -1.79 56838.40 88888.00 2017-03-20 07:54:58.905 079 11265.60 -1.97 56838.35 88888.00 2017-03-20 07:54:59.405 079 11265.64 -1.93 56838.34 88888.00 2017-03-20 07:54:59.905 079 11265.66 -2.13 56838.28 88888.00 2017-03-20 07:55:00.405 079 11265.67 -2.12 56838.29 88888.00 2017-03-20 07:55:00.905 079 11265.71 -2.25 56838.28 88888.00 2017-03-20 07:55:01.405 079 11265.64 -2.24 56838.27 88888.00 2017-03-20 07:55:01.905 079 11265.60 -2.16 56838.28 88888.00 2017-03-20 07:55:02.405 079 11265.63 -2.08 56838.34 88888.00 2017-03-20 07:55:02.905 079 11265.62 -1.83 56838.30 88888.00 2017-03-20 07:55:03.405 079 11265.66 -1.76 56838.27 88888.00 2017-03-20 07:55:03.905 079 11265.71 -1.65 56838.22 88888.00 2017-03-20 07:55:04.405 079 11265.75 -1.49 56838.08 88888.00 2017-03-20 07:55:04.905 079 11265.76 -1.57 56837.96 88888.00 2017-03-20 07:55:05.405 079 11265.78 -1.31 56837.88 88888.00 2017-03-20 07:55:05.905 079 11265.78 -1.36 56837.72 88888.00 2017-03-20 07:55:06.405 079 11265.77 -1.45 56837.59 88888.00 2017-03-20 07:55:06.905 079 11265.77 -1.27 56837.47 88888.00 2017-03-20 07:55:07.405 079 11265.73 -1.37 56837.39 88888.00 2017-03-20 07:55:07.905 079 11265.67 -1.45 56837.34 88888.00 2017-03-20 07:55:08.405 079 11265.62 -1.36 56837.26 88888.00 2017-03-20 07:55:08.905 079 11265.62 -1.54 56837.15 88888.00 2017-03-20 07:55:09.405 079 11265.57 -1.40 56837.16 88888.00 2017-03-20 07:55:09.905 079 11265.56 -1.20 56837.16 88888.00 2017-03-20 07:55:10.405 079 11265.54 -1.30 56837.21 88888.00 2017-03-20 07:55:10.905 079 11265.42 -1.13 56837.30 88888.00 2017-03-20 07:55:11.405 079 11265.29 -0.84 56837.34 88888.00 2017-03-20 07:55:11.905 079 11265.18 -0.89 56837.43 88888.00 2017-03-20 07:55:12.405 079 11265.00 -1.00 56837.56 88888.00 2017-03-20 07:55:12.905 079 11264.87 -0.81 56837.69 88888.00 2017-03-20 07:55:13.406 079 11264.78 -0.46 56837.83 88888.00 2017-03-20 07:55:13.906 079 11264.63 -0.22 56837.97 88888.00 2017-03-20 07:55:14.406 079 11264.46 -0.13 56838.03 88888.00 2017-03-20 07:55:14.906 079 11264.38 -0.08 56838.05 88888.00 2017-03-20 07:55:15.406 079 11264.38 -0.13 56838.04 88888.00 2017-03-20 07:55:15.906 079 11264.39 -0.18 56837.91 88888.00 2017-03-20 07:55:16.406 079 11264.44 -0.16 56837.80 88888.00 2017-03-20 07:55:16.906 079 11264.51 -0.15 56837.59 88888.00 2017-03-20 07:55:17.406 079 11264.63 -0.16 56837.38 88888.00 2017-03-20 07:55:17.906 079 11264.74 -0.27 56837.20 88888.00 2017-03-20 07:55:18.406 079 11264.79 -0.54 56837.06 88888.00 2017-03-20 07:55:18.906 079 11264.81 -0.52 56836.90 88888.00 2017-03-20 07:55:19.406 079 11264.90 -0.40 56836.82 88888.00 2017-03-20 07:55:19.906 079 11264.87 -0.41 56836.77 88888.00 2017-03-20 07:55:20.406 079 11264.85 -0.33 56836.68 88888.00 2017-03-20 07:55:20.906 079 11264.79 -0.06 56836.54 88888.00 2017-03-20 07:55:21.406 079 11264.80 -0.01 56836.43 88888.00 2017-03-20 07:55:21.906 079 11264.74 0.01 56836.31 88888.00 2017-03-20 07:55:22.406 079 11264.64 0.01 56836.26 88888.00 2017-03-20 07:55:22.906 079 11264.55 0.14 56836.24 88888.00 2017-03-20 07:55:23.406 079 11264.46 0.25 56836.28 88888.00 2017-03-20 07:55:23.906 079 11264.39 0.53 56836.29 88888.00 2017-03-20 07:55:24.406 079 11264.38 0.61 56836.25 88888.00 2017-03-20 07:55:24.906 079 11264.25 0.70 56836.24 88888.00 2017-03-20 07:55:25.406 079 11264.08 1.07 56836.26 88888.00 2017-03-20 07:55:25.906 079 11263.97 1.21 56836.29 88888.00 2017-03-20 07:55:26.406 079 11263.82 1.15 56836.34 88888.00 2017-03-20 07:55:26.906 079 11263.65 1.47 56836.44 88888.00 2017-03-20 07:55:27.406 079 11263.45 1.56 56836.66 88888.00 2017-03-20 07:55:27.906 079 11263.27 1.48 56836.83 88888.00 2017-03-20 07:55:28.406 079 11263.05 1.65 56836.98 88888.00 2017-03-20 07:55:28.906 079 11262.96 1.50 56837.07 88888.00 2017-03-20 07:55:29.406 079 11262.90 1.57 56837.12 88888.00 2017-03-20 07:55:29.906 079 11262.78 1.45 56837.11 88888.00 2017-03-20 07:55:30.406 079 11262.71 1.27 56837.06 88888.00 2017-03-20 07:55:30.906 079 11262.65 1.40 56837.06 88888.00 2017-03-20 07:55:31.406 079 11262.61 1.20 56836.95 88888.00 2017-03-20 07:55:31.906 079 11262.59 0.94 56836.95 88888.00 2017-03-20 07:55:32.406 079 11262.59 1.16 56836.98 88888.00 2017-03-20 07:55:32.906 079 11262.49 1.22 56837.08 88888.00 2017-03-20 07:55:33.406 079 11262.33 0.93 56837.25 88888.00 2017-03-20 07:55:33.906 079 11262.24 0.75 56837.34 88888.00 2017-03-20 07:55:34.406 079 11262.08 0.96 56837.47 88888.00 2017-03-20 07:55:34.906 079 11261.88 0.94 56837.64 88888.00 2017-03-20 07:55:35.406 079 11261.72 0.76 56837.73 88888.00 2017-03-20 07:55:35.906 079 11261.65 0.45 56837.83 88888.00 2017-03-20 07:55:36.406 079 11261.53 0.27 56837.97 88888.00 2017-03-20 07:55:36.906 079 11261.44 0.25 56838.08 88888.00 2017-03-20 07:55:37.406 079 11261.38 0.42 56838.16 88888.00 2017-03-20 07:55:37.906 079 11261.32 0.62 56838.22 88888.00 2017-03-20 07:55:38.406 079 11261.28 0.69 56838.33 88888.00 2017-03-20 07:55:38.906 079 11261.20 0.46 56838.36 88888.00 2017-03-20 07:55:39.406 079 11261.22 0.32 56838.40 88888.00 2017-03-20 07:55:39.906 079 11261.23 0.33 56838.37 88888.00 2017-03-20 07:55:40.406 079 11261.32 0.25 56838.24 88888.00 2017-03-20 07:55:40.906 079 11261.36 0.14 56838.03 88888.00 2017-03-20 07:55:41.406 079 11261.49 0.06 56837.83 88888.00 2017-03-20 07:55:41.906 079 11261.60 0.11 56837.56 88888.00 2017-03-20 07:55:42.406 079 11261.71 0.13 56837.24 88888.00 2017-03-20 07:55:42.906 079 11261.85 0.19 56836.93 88888.00 2017-03-20 07:55:43.406 079 11261.93 0.39 56836.63 88888.00 2017-03-20 07:55:43.906 079 11261.95 0.69 56836.41 88888.00 2017-03-20 07:55:44.406 079 11262.00 0.83 56836.15 88888.00 2017-03-20 07:55:44.906 079 11262.08 0.66 56835.91 88888.00 2017-03-20 07:55:45.406 079 11262.05 0.59 56835.76 88888.00 2017-03-20 07:55:45.906 079 11262.00 0.36 56835.61 88888.00 2017-03-20 07:55:46.406 079 11262.01 0.28 56835.53 88888.00 2017-03-20 07:55:46.906 079 11261.98 0.41 56835.51 88888.00 2017-03-20 07:55:47.406 079 11261.92 0.67 56835.48 88888.00 2017-03-20 07:55:47.906 079 11261.91 0.80 56835.38 88888.00 2017-03-20 07:55:48.406 079 11261.81 0.61 56835.38 88888.00 2017-03-20 07:55:48.906 079 11261.67 0.52 56835.40 88888.00 2017-03-20 07:55:49.406 079 11261.56 0.41 56835.35 88888.00 2017-03-20 07:55:49.906 079 11261.49 0.36 56835.29 88888.00 2017-03-20 07:55:50.406 079 11261.39 0.54 56835.34 88888.00 2017-03-20 07:55:50.906 079 11261.35 1.03 56835.32 88888.00 2017-03-20 07:55:51.406 079 11261.32 1.17 56835.27 88888.00 2017-03-20 07:55:51.906 079 11261.22 1.07 56835.21 88888.00 2017-03-20 07:55:52.406 079 11261.12 1.38 56835.23 88888.00 2017-03-20 07:55:52.906 079 11261.06 1.52 56835.32 88888.00 2017-03-20 07:55:53.406 079 11260.97 1.45 56835.32 88888.00 2017-03-20 07:55:53.906 079 11260.84 1.78 56835.36 88888.00 2017-03-20 07:55:54.406 079 11260.76 1.78 56835.40 88888.00 2017-03-20 07:55:54.906 079 11260.75 2.10 56835.54 88888.00 2017-03-20 07:55:55.406 079 11260.66 2.08 56835.70 88888.00 2017-03-20 07:55:55.906 079 11260.56 2.22 56835.77 88888.00 2017-03-20 07:55:56.406 079 11260.59 2.20 56835.87 88888.00 2017-03-20 07:55:56.906 079 11260.55 2.18 56835.97 88888.00 2017-03-20 07:55:57.406 079 11260.57 2.17 56835.94 88888.00 2017-03-20 07:55:57.906 079 11260.61 2.06 56835.91 88888.00 2017-03-20 07:55:58.406 079 11260.67 2.05 56835.86 88888.00 2017-03-20 07:55:58.906 079 11260.74 1.72 56835.74 88888.00 2017-03-20 07:55:59.406 079 11260.78 1.62 56835.59 88888.00 2017-03-20 07:55:59.906 079 11260.88 1.41 56835.36 88888.00 2017-03-20 07:56:00.406 079 11260.95 0.96 56835.19 88888.00 2017-03-20 07:56:00.906 079 11261.02 0.91 56835.01 88888.00 2017-03-20 07:56:01.406 079 11261.08 0.93 56834.80 88888.00 2017-03-20 07:56:01.906 079 11261.12 0.56 56834.54 88888.00 2017-03-20 07:56:02.406 079 11261.18 0.14 56834.26 88888.00 2017-03-20 07:56:02.906 079 11261.30 -0.19 56833.95 88888.00 2017-03-20 07:56:03.406 079 11261.36 -0.30 56833.61 88888.00 2017-03-20 07:56:03.906 079 11261.42 -0.26 56833.34 88888.00 2017-03-20 07:56:04.406 079 11261.44 -0.32 56833.07 88888.00 2017-03-20 07:56:04.906 079 11261.45 -0.42 56832.82 88888.00 2017-03-20 07:56:05.406 079 11261.50 -0.59 56832.62 88888.00 2017-03-20 07:56:05.906 079 11261.53 -0.87 56832.43 88888.00 2017-03-20 07:56:06.406 079 11261.49 -0.77 56832.37 88888.00 2017-03-20 07:56:06.906 079 11261.39 -0.63 56832.30 88888.00 2017-03-20 07:56:07.406 079 11261.29 -0.29 56832.26 88888.00 2017-03-20 07:56:07.906 079 11261.16 -0.12 56832.25 88888.00 2017-03-20 07:56:08.406 079 11261.05 -0.06 56832.32 88888.00 2017-03-20 07:56:08.906 079 11260.91 0.00 56832.37 88888.00 2017-03-20 07:56:09.406 079 11260.80 0.09 56832.41 88888.00 2017-03-20 07:56:09.906 079 11260.69 0.19 56832.44 88888.00 2017-03-20 07:56:10.406 079 11260.59 0.20 56832.45 88888.00 2017-03-20 07:56:10.906 079 11260.40 0.13 56832.54 88888.00 2017-03-20 07:56:11.406 079 11260.24 0.19 56832.69 88888.00 2017-03-20 07:56:11.906 079 11260.08 0.34 56832.97 88888.00 2017-03-20 07:56:12.406 079 11259.90 0.48 56833.28 88888.00 2017-03-20 07:56:12.906 079 11259.73 0.41 56833.68 88888.00 2017-03-20 07:56:13.406 079 11259.60 0.49 56834.05 88888.00 2017-03-20 07:56:13.906 079 11259.35 0.87 56834.44 88888.00 2017-03-20 07:56:14.406 079 11259.20 1.06 56834.72 88888.00 2017-03-20 07:56:14.906 079 11259.13 0.95 56835.02 88888.00 2017-03-20 07:56:15.406 079 11259.10 0.76 56835.32 88888.00 2017-03-20 07:56:15.906 079 11259.07 0.94 56835.45 88888.00 2017-03-20 07:56:16.406 079 11259.06 1.01 56835.49 88888.00 2017-03-20 07:56:16.906 079 11259.13 0.81 56835.45 88888.00 2017-03-20 07:56:17.406 079 11259.21 0.57 56835.20 88888.00 2017-03-20 07:56:17.906 079 11259.36 0.26 56834.83 88888.00 2017-03-20 07:56:18.406 079 11259.46 0.04 56834.38 88888.00 2017-03-20 07:56:18.906 079 11259.62 -0.15 56833.93 88888.00 2017-03-20 07:56:19.406 079 11259.74 -0.23 56833.43 88888.00 2017-03-20 07:56:19.906 079 11259.86 -0.20 56832.91 88888.00 2017-03-20 07:56:20.406 079 11259.98 -0.25 56832.44 88888.00 2017-03-20 07:56:20.906 079 11260.03 -0.42 56832.02 88888.00 2017-03-20 07:56:21.406 079 11260.10 -0.45 56831.70 88888.00 2017-03-20 07:56:21.906 079 11260.12 -0.38 56831.43 88888.00 2017-03-20 07:56:22.406 079 11260.05 -0.60 56831.25 88888.00 2017-03-20 07:56:22.906 079 11260.00 -1.00 56831.15 88888.00 2017-03-20 07:56:23.406 079 11259.89 -1.20 56831.16 88888.00 2017-03-20 07:56:23.906 079 11259.78 -1.14 56831.22 88888.00 2017-03-20 07:56:24.406 079 11259.66 -1.32 56831.27 88888.00 2017-03-20 07:56:24.906 079 11259.62 -1.59 56831.30 88888.00 2017-03-20 07:56:25.406 079 11259.51 -1.63 56831.35 88888.00 2017-03-20 07:56:25.906 079 11259.41 -1.91 56831.54 88888.00 2017-03-20 07:56:26.406 079 11259.32 -1.88 56831.73 88888.00 2017-03-20 07:56:26.906 079 11259.24 -2.04 56831.94 88888.00 2017-03-20 07:56:27.406 079 11259.13 -2.04 56832.13 88888.00 2017-03-20 07:56:27.906 079 11259.03 -2.15 56832.26 88888.00 2017-03-20 07:56:28.406 079 11258.96 -2.23 56832.47 88888.00 2017-03-20 07:56:28.906 079 11258.85 -2.23 56832.60 88888.00 2017-03-20 07:56:29.406 079 11258.78 -2.13 56832.73 88888.00 2017-03-20 07:56:29.906 079 11258.72 -1.98 56832.85 88888.00 2017-03-20 07:56:30.406 079 11258.62 -1.84 56832.94 88888.00 2017-03-20 07:56:30.906 079 11258.65 -1.61 56833.00 88888.00 2017-03-20 07:56:31.406 079 11258.69 -1.31 56832.96 88888.00 2017-03-20 07:56:31.906 079 11258.67 -1.28 56832.92 88888.00 2017-03-20 07:56:32.406 079 11258.68 -1.01 56832.96 88888.00 2017-03-20 07:56:32.906 079 11258.76 -0.62 56833.03 88888.00 2017-03-20 07:56:33.406 079 11258.76 -0.50 56833.15 88888.00 2017-03-20 07:56:33.906 079 11258.85 -0.48 56833.26 88888.00 2017-03-20 07:56:34.406 079 11258.87 -0.68 56833.37 88888.00 2017-03-20 07:56:34.906 079 11258.89 -0.61 56833.36 88888.00 2017-03-20 07:56:35.406 079 11258.90 -0.50 56833.39 88888.00 2017-03-20 07:56:35.906 079 11258.97 -0.55 56833.41 88888.00 2017-03-20 07:56:36.406 079 11259.02 -0.52 56833.37 88888.00 2017-03-20 07:56:36.906 079 11259.04 -0.68 56833.29 88888.00 2017-03-20 07:56:37.406 079 11259.03 -1.10 56833.33 88888.00 2017-03-20 07:56:37.906 079 11258.97 -1.25 56833.37 88888.00 2017-03-20 07:56:38.406 079 11258.93 -1.16 56833.39 88888.00 2017-03-20 07:56:38.906 079 11258.87 -1.34 56833.41 88888.00 2017-03-20 07:56:39.406 079 11258.74 -1.43 56833.47 88888.00 2017-03-20 07:56:39.906 079 11258.61 -1.31 56833.55 88888.00 2017-03-20 07:56:40.406 079 11258.52 -1.56 56833.61 88888.00 2017-03-20 07:56:40.906 079 11258.35 -1.50 56833.71 88888.00 2017-03-20 07:56:41.406 079 11258.17 -1.47 56833.81 88888.00 2017-03-20 07:56:41.906 079 11258.05 -1.56 56833.90 88888.00 2017-03-20 07:56:42.406 079 11257.88 -1.30 56833.87 88888.00 2017-03-20 07:56:42.906 079 11257.70 -1.34 56833.94 88888.00 2017-03-20 07:56:43.406 079 11257.55 -1.25 56834.04 88888.00 2017-03-20 07:56:43.906 079 11257.42 -0.93 56834.14 88888.00 2017-03-20 07:56:44.406 079 11257.37 -0.87 56834.25 88888.00 2017-03-20 07:56:44.906 079 11257.32 -1.04 56834.33 88888.00 2017-03-20 07:56:45.406 079 11257.28 -0.96 56834.54 88888.00 2017-03-20 07:56:45.906 079 11257.18 -0.80 56834.62 88888.00 2017-03-20 07:56:46.406 079 11257.09 -0.68 56834.76 88888.00 2017-03-20 07:56:46.906 079 11257.02 -0.86 56834.94 88888.00 2017-03-20 07:56:47.406 079 11256.89 -1.10 56835.14 88888.00 2017-03-20 07:56:47.906 079 11256.74 -1.04 56835.34 88888.00 2017-03-20 07:56:48.406 079 11256.60 -0.96 56835.49 88888.00 2017-03-20 07:56:48.906 079 11256.51 -1.24 56835.67 88888.00 2017-03-20 07:56:49.406 079 11256.42 -1.32 56835.84 88888.00 2017-03-20 07:56:49.906 079 11256.28 -1.17 56835.97 88888.00 2017-03-20 07:56:50.406 079 11256.11 -1.37 56836.25 88888.00 2017-03-20 07:56:50.906 079 11255.96 -1.36 56836.51 88888.00 2017-03-20 07:56:51.406 079 11255.88 -1.16 56836.74 88888.00 2017-03-20 07:56:51.906 079 11255.81 -1.36 56837.00 88888.00 2017-03-20 07:56:52.406 079 11255.69 -1.35 56837.18 88888.00 2017-03-20 07:56:52.906 079 11255.71 -1.09 56837.34 88888.00 2017-03-20 07:56:53.406 079 11255.70 -1.21 56837.45 88888.00 2017-03-20 07:56:53.906 079 11255.74 -1.24 56837.46 88888.00 2017-03-20 07:56:54.406 079 11255.81 -0.97 56837.43 88888.00 2017-03-20 07:56:54.906 079 11255.88 -0.88 56837.38 88888.00 2017-03-20 07:56:55.406 079 11255.89 -1.09 56837.34 88888.00 2017-03-20 07:56:55.906 079 11255.88 -1.00 56837.31 88888.00 2017-03-20 07:56:56.406 079 11255.86 -0.74 56837.26 88888.00 2017-03-20 07:56:56.906 079 11255.75 -0.68 56837.22 88888.00 2017-03-20 07:56:57.406 079 11255.57 -0.90 56837.32 88888.00 2017-03-20 07:56:57.906 079 11255.40 -0.98 56837.44 88888.00 2017-03-20 07:56:58.406 079 11255.18 -0.89 56837.53 88888.00 2017-03-20 07:56:58.906 079 11254.94 -0.69 56837.69 88888.00 2017-03-20 07:56:59.406 079 11254.72 -0.61 56837.90 88888.00 2017-03-20 07:56:59.906 079 11254.57 -0.96 56838.10 88888.00 2017-03-20 07:57:00.406 079 11254.39 -1.07 56838.27 88888.00 2017-03-20 07:57:00.906 079 11254.30 -0.88 56838.53 88888.00 2017-03-20 07:57:01.406 079 11254.24 -0.80 56838.72 88888.00 2017-03-20 07:57:01.906 079 11254.18 -1.09 56838.89 88888.00 2017-03-20 07:57:02.406 079 11254.14 -1.21 56839.04 88888.00 2017-03-20 07:57:02.906 079 11254.16 -0.98 56839.10 88888.00 2017-03-20 07:57:03.406 079 11254.18 -1.00 56839.17 88888.00 2017-03-20 07:57:03.906 079 11254.17 -1.18 56839.23 88888.00 2017-03-20 07:57:04.406 079 11254.17 -1.10 56839.23 88888.00 2017-03-20 07:57:04.906 079 11254.16 -0.98 56839.20 88888.00 2017-03-20 07:57:05.406 079 11254.10 -1.20 56839.13 88888.00 2017-03-20 07:57:05.906 079 11254.01 -1.24 56839.13 88888.00 2017-03-20 07:57:06.406 079 11253.92 -1.16 56839.07 88888.00 2017-03-20 07:57:06.906 079 11253.86 -1.34 56839.07 88888.00 2017-03-20 07:57:07.406 079 11253.82 -1.45 56839.07 88888.00 2017-03-20 07:57:07.906 079 11253.75 -1.38 56839.04 88888.00 2017-03-20 07:57:08.406 079 11253.66 -1.66 56839.02 88888.00 2017-03-20 07:57:08.906 079 11253.68 -1.63 56839.07 88888.00 2017-03-20 07:57:09.406 079 11253.75 -1.71 56839.08 88888.00 2017-03-20 07:57:09.906 079 11253.75 -1.74 56839.14 88888.00 2017-03-20 07:57:10.406 079 11253.82 -1.65 56839.26 88888.00 2017-03-20 07:57:10.906 079 11253.82 -1.65 56839.38 88888.00 2017-03-20 07:57:11.406 079 11253.85 -1.37 56839.47 88888.00 2017-03-20 07:57:11.906 079 11253.90 -1.41 56839.58 88888.00 2017-03-20 07:57:12.406 079 11253.95 -1.31 56839.75 88888.00 2017-03-20 07:57:12.906 079 11253.94 -1.07 56839.85 88888.00 2017-03-20 07:57:13.406 079 11254.00 -1.16 56839.98 88888.00 2017-03-20 07:57:13.906 079 11254.03 -1.18 56840.07 88888.00 2017-03-20 07:57:14.406 079 11254.02 -0.90 56840.07 88888.00 2017-03-20 07:57:14.906 079 11254.04 -0.75 56840.09 88888.00 2017-03-20 07:57:15.406 079 11254.08 -0.93 56840.04 88888.00 2017-03-20 07:57:15.906 079 11254.10 -1.06 56839.87 88888.00 2017-03-20 07:57:16.406 079 11254.14 -0.88 56839.66 88888.00 2017-03-20 07:57:16.906 079 11254.13 -0.67 56839.45 88888.00 2017-03-20 07:57:17.406 079 11254.14 -0.67 56839.25 88888.00 2017-03-20 07:57:17.906 079 11254.09 -0.91 56839.10 88888.00 2017-03-20 07:57:18.406 079 11254.01 -0.84 56839.05 88888.00 2017-03-20 07:57:18.906 079 11253.80 -0.70 56839.08 88888.00 2017-03-20 07:57:19.406 079 11253.57 -0.50 56839.19 88888.00 2017-03-20 07:57:19.906 079 11253.34 -0.50 56839.34 88888.00 2017-03-20 07:57:20.406 079 11253.09 -0.61 56839.66 88888.00 2017-03-20 07:57:20.906 079 11252.83 -0.88 56840.00 88888.00 2017-03-20 07:57:21.406 079 11252.54 -0.79 56840.30 88888.00 2017-03-20 07:57:21.906 079 11252.37 -0.74 56840.54 88888.00 2017-03-20 07:57:22.406 079 11252.20 -0.63 56840.71 88888.00 2017-03-20 07:57:22.906 079 11252.06 -0.80 56840.78 88888.00 2017-03-20 07:57:23.406 079 11252.05 -1.13 56840.81 88888.00 2017-03-20 07:57:23.906 079 11252.02 -1.14 56840.74 88888.00 2017-03-20 07:57:24.406 079 11252.05 -1.04 56840.62 88888.00 2017-03-20 07:57:24.906 079 11252.08 -1.35 56840.60 88888.00 2017-03-20 07:57:25.406 079 11252.08 -1.42 56840.59 88888.00 2017-03-20 07:57:25.906 079 11252.06 -1.32 56840.55 88888.00 2017-03-20 07:57:26.406 079 11252.01 -1.59 56840.54 88888.00 2017-03-20 07:57:26.906 079 11251.99 -1.54 56840.58 88888.00 2017-03-20 07:57:27.406 079 11252.00 -1.69 56840.61 88888.00 2017-03-20 07:57:27.906 079 11252.00 -1.69 56840.71 88888.00 2017-03-20 07:57:28.406 079 11252.12 -1.68 56840.77 88888.00 2017-03-20 07:57:28.906 079 11252.14 -1.85 56840.86 88888.00 2017-03-20 07:57:29.406 079 11252.18 -1.77 56840.96 88888.00 2017-03-20 07:57:29.906 079 11252.21 -1.88 56841.07 88888.00 2017-03-20 07:57:30.406 079 11252.22 -1.85 56841.17 88888.00 2017-03-20 07:57:30.906 079 11252.23 -1.98 56841.29 88888.00 2017-03-20 07:57:31.406 079 11252.23 -1.90 56841.45 88888.00 2017-03-20 07:57:31.906 079 11252.15 -1.96 56841.67 88888.00 2017-03-20 07:57:32.406 079 11252.06 -1.85 56841.93 88888.00 2017-03-20 07:57:32.906 079 11252.04 -1.93 56842.12 88888.00 2017-03-20 07:57:33.406 079 11251.94 -1.84 56842.32 88888.00 2017-03-20 07:57:33.906 079 11251.86 -1.97 56842.40 88888.00 2017-03-20 07:57:34.406 079 11251.81 -1.93 56842.38 88888.00 2017-03-20 07:57:34.906 079 11251.76 -2.09 56842.34 88888.00 2017-03-20 07:57:35.406 079 11251.67 -2.03 56842.23 88888.00 2017-03-20 07:57:35.906 079 11251.66 -2.10 56842.12 88888.00 2017-03-20 07:57:36.406 079 11251.64 -2.17 56841.99 88888.00 2017-03-20 07:57:36.906 079 11251.53 -2.25 56841.84 88888.00 2017-03-20 07:57:37.406 079 11251.52 -2.25 56841.71 88888.00 2017-03-20 07:57:37.906 079 11251.57 -2.20 56841.62 88888.00 2017-03-20 07:57:38.407 079 11251.51 -2.27 56841.55 88888.00 2017-03-20 07:57:38.907 079 11251.47 -2.26 56841.52 88888.00 2017-03-20 07:57:39.407 079 11251.52 -2.20 56841.50 88888.00 2017-03-20 07:57:39.907 079 11251.52 -2.20 56841.52 88888.00 2017-03-20 07:57:40.407 079 11251.53 -2.12 56841.59 88888.00 2017-03-20 07:57:40.907 079 11251.54 -2.19 56841.75 88888.00 2017-03-20 07:57:41.407 079 11251.54 -2.20 56841.84 88888.00 2017-03-20 07:57:41.907 079 11251.57 -2.30 56841.90 88888.00 2017-03-20 07:57:42.407 079 11251.64 -2.33 56841.95 88888.00 2017-03-20 07:57:42.907 079 11251.69 -2.42 56841.97 88888.00 2017-03-20 07:57:43.407 079 11251.73 -2.54 56842.01 88888.00 2017-03-20 07:57:43.907 079 11251.81 -2.54 56842.12 88888.00 2017-03-20 07:57:44.407 079 11251.88 -2.58 56842.18 88888.00 2017-03-20 07:57:44.907 079 11251.88 -2.64 56842.10 88888.00 2017-03-20 07:57:45.407 079 11251.92 -2.60 56842.12 88888.00 2017-03-20 07:57:45.907 079 11251.92 -2.56 56842.18 88888.00 2017-03-20 07:57:46.407 079 11251.84 -2.49 56842.26 88888.00 2017-03-20 07:57:46.907 079 11251.79 -2.31 56842.38 88888.00 2017-03-20 07:57:47.407 079 11251.71 -2.22 56842.57 88888.00 2017-03-20 07:57:47.907 079 11251.64 -2.12 56842.76 88888.00 2017-03-20 07:57:48.407 079 11251.58 -2.02 56842.98 88888.00 2017-03-20 07:57:48.907 079 11251.53 -1.92 56843.28 88888.00 2017-03-20 07:57:49.407 079 11251.40 -1.75 56843.61 88888.00 2017-03-20 07:57:49.907 079 11251.28 -1.61 56843.99 88888.00 2017-03-20 07:57:50.407 079 11251.25 -1.62 56844.30 88888.00 2017-03-20 07:57:50.907 079 11251.23 -1.38 56844.63 88888.00 2017-03-20 07:57:51.407 079 11251.18 -1.45 56844.96 88888.00 2017-03-20 07:57:51.907 079 11251.17 -1.42 56845.18 88888.00 2017-03-20 07:57:52.407 079 11251.21 -1.21 56845.41 88888.00 2017-03-20 07:57:52.907 079 11251.11 -1.38 56845.60 88888.00 2017-03-20 07:57:53.407 079 11251.07 -1.32 56845.73 88888.00 2017-03-20 07:57:53.907 079 11251.04 -1.20 56845.84 88888.00 2017-03-20 07:57:54.407 079 11251.03 -1.42 56845.82 88888.00 2017-03-20 07:57:54.907 079 11251.02 -1.35 56845.81 88888.00 2017-03-20 07:57:55.407 079 11251.02 -1.16 56845.78 88888.00 2017-03-20 07:57:55.907 079 11251.04 -1.36 56845.68 88888.00 2017-03-20 07:57:56.407 079 11251.02 -1.31 56845.63 88888.00 2017-03-20 07:57:56.907 079 11251.03 -1.20 56845.46 88888.00 2017-03-20 07:57:57.407 079 11251.05 -1.45 56845.31 88888.00 2017-03-20 07:57:57.907 079 11251.02 -1.42 56845.17 88888.00 2017-03-20 07:57:58.407 079 11250.97 -1.37 56845.01 88888.00 2017-03-20 07:57:58.907 079 11250.95 -1.61 56844.81 88888.00 2017-03-20 07:57:59.407 079 11250.97 -1.55 56844.52 88888.00 2017-03-20 07:57:59.907 079 11251.02 -1.83 56844.14 88888.00 2017-03-20 07:58:00.407 079 11251.04 -1.90 56843.83 88888.00 2017-03-20 07:58:00.907 079 11251.03 -2.10 56843.49 88888.00 2017-03-20 07:58:01.407 079 11251.11 -2.09 56843.13 88888.00 2017-03-20 07:58:01.907 079 11251.19 -2.29 56842.87 88888.00 2017-03-20 07:58:02.407 079 11251.30 -2.33 56842.58 88888.00 2017-03-20 07:58:02.907 079 11251.30 -2.33 56842.40 88888.00 2017-03-20 07:58:03.407 079 11251.30 -2.44 56842.29 88888.00 2017-03-20 07:58:03.907 079 11251.25 -2.45 56842.35 88888.00 2017-03-20 07:58:04.407 079 11251.15 -2.47 56842.46 88888.00 2017-03-20 07:58:04.907 079 11251.04 -2.43 56842.67 88888.00 2017-03-20 07:58:05.407 079 11250.93 -2.32 56842.95 88888.00 2017-03-20 07:58:05.907 079 11250.79 -2.31 56843.32 88888.00 2017-03-20 07:58:06.407 079 11250.63 -2.15 56843.74 88888.00 2017-03-20 07:58:06.907 079 11250.47 -2.12 56844.26 88888.00 2017-03-20 07:58:07.407 079 11250.24 -1.99 56844.76 88888.00 2017-03-20 07:58:07.907 079 11250.00 -1.91 56845.29 88888.00 2017-03-20 07:58:08.407 079 11249.84 -1.85 56845.74 88888.00 2017-03-20 07:58:08.907 079 11249.70 -1.95 56846.20 88888.00 2017-03-20 07:58:09.407 079 11249.56 -1.86 56846.59 88888.00 2017-03-20 07:58:09.907 079 11249.48 -1.90 56846.94 88888.00 2017-03-20 07:58:10.407 079 11249.40 -1.88 56847.25 88888.00 2017-03-20 07:58:10.907 079 11249.33 -2.00 56847.46 88888.00 2017-03-20 07:58:11.407 079 11249.40 -2.04 56847.58 88888.00 2017-03-20 07:58:11.907 079 11249.49 -2.16 56847.65 88888.00 2017-03-20 07:58:12.407 079 11249.64 -2.30 56847.48 88888.00 2017-03-20 07:58:12.907 079 11249.84 -2.33 56847.19 88888.00 2017-03-20 07:58:13.407 079 11250.00 -2.51 56846.87 88888.00 2017-03-20 07:58:13.907 079 11250.13 -2.59 56846.50 88888.00 2017-03-20 07:58:14.407 079 11250.22 -2.68 56846.12 88888.00 2017-03-20 07:58:14.907 079 11250.30 -2.78 56845.67 88888.00 2017-03-20 07:58:15.407 079 11250.32 -2.83 56845.26 88888.00 2017-03-20 07:58:15.907 079 11250.32 -2.83 56844.88 88888.00 2017-03-20 07:58:16.407 079 11250.26 -2.78 56844.58 88888.00 2017-03-20 07:58:16.907 079 11250.21 -2.78 56844.28 88888.00 2017-03-20 07:58:17.407 079 11250.18 -2.72 56844.09 88888.00 2017-03-20 07:58:17.907 079 11250.11 -2.65 56844.00 88888.00 2017-03-20 07:58:18.407 079 11249.98 -2.67 56843.92 88888.00 2017-03-20 07:58:18.907 079 11249.92 -2.64 56843.87 88888.00 2017-03-20 07:58:19.407 079 11249.87 -2.64 56843.82 88888.00 2017-03-20 07:58:19.907 079 11249.80 -2.68 56843.79 88888.00 2017-03-20 07:58:20.407 079 11249.79 -2.83 56843.79 88888.00 2017-03-20 07:58:20.907 079 11249.83 -2.88 56843.80 88888.00 2017-03-20 07:58:21.407 079 11249.82 -2.99 56843.85 88888.00 2017-03-20 07:58:21.907 079 11249.85 -3.04 56843.90 88888.00 2017-03-20 07:58:22.407 079 11249.93 -3.13 56844.02 88888.00 2017-03-20 07:58:22.907 079 11250.01 -3.25 56844.11 88888.00 2017-03-20 07:58:23.407 079 11250.06 -3.36 56844.22 88888.00 2017-03-20 07:58:23.907 079 11250.12 -3.46 56844.39 88888.00 2017-03-20 07:58:24.407 079 11250.11 -3.59 56844.59 88888.00 2017-03-20 07:58:24.907 079 11250.10 -3.67 56844.75 88888.00 2017-03-20 07:58:25.407 079 11250.10 -3.73 56844.94 88888.00 2017-03-20 07:58:25.907 079 11250.10 -3.80 56845.09 88888.00 2017-03-20 07:58:26.407 079 11250.00 -3.81 56845.17 88888.00 2017-03-20 07:58:26.907 079 11249.94 -3.77 56845.26 88888.00 2017-03-20 07:58:27.407 079 11249.92 -3.69 56845.21 88888.00 2017-03-20 07:58:27.907 079 11249.87 -3.61 56845.14 88888.00 2017-03-20 07:58:28.407 079 11249.87 -3.52 56845.01 88888.00 2017-03-20 07:58:28.907 079 11249.94 -3.45 56844.92 88888.00 2017-03-20 07:58:29.407 079 11249.98 -3.43 56844.88 88888.00 2017-03-20 07:58:29.907 079 11249.98 -3.42 56844.72 88888.00 2017-03-20 07:58:30.407 079 11250.07 -3.41 56844.63 88888.00 2017-03-20 07:58:30.907 079 11250.14 -3.40 56844.52 88888.00 2017-03-20 07:58:31.407 079 11250.24 -3.33 56844.43 88888.00 2017-03-20 07:58:31.907 079 11250.40 -3.29 56844.33 88888.00 2017-03-20 07:58:32.407 079 11250.52 -3.33 56844.24 88888.00 2017-03-20 07:58:32.907 079 11250.65 -3.39 56844.11 88888.00 2017-03-20 07:58:33.407 079 11250.80 -3.42 56844.01 88888.00 2017-03-20 07:58:33.907 079 11250.90 -3.55 56843.95 88888.00 2017-03-20 07:58:34.407 079 11250.98 -3.77 56843.88 88888.00 2017-03-20 07:58:34.907 079 11251.05 -3.89 56843.77 88888.00 2017-03-20 07:58:35.407 079 11251.07 -3.99 56843.75 88888.00 2017-03-20 07:58:35.907 079 11251.05 -4.08 56843.77 88888.00 2017-03-20 07:58:36.407 079 11251.07 -4.13 56843.76 88888.00 2017-03-20 07:58:36.907 079 11251.07 -4.24 56843.81 88888.00 2017-03-20 07:58:37.407 079 11251.00 -4.34 56843.79 88888.00 2017-03-20 07:58:37.907 079 11250.91 -4.43 56843.79 88888.00 2017-03-20 07:58:38.407 079 11250.83 -4.50 56843.92 88888.00 2017-03-20 07:58:38.907 079 11250.73 -4.51 56843.96 88888.00 2017-03-20 07:58:39.407 079 11250.60 -4.53 56843.92 88888.00 2017-03-20 07:58:39.907 079 11250.51 -4.45 56843.89 88888.00 2017-03-20 07:58:40.407 079 11250.35 -4.37 56843.83 88888.00 2017-03-20 07:58:40.907 079 11250.12 -4.29 56843.73 88888.00 2017-03-20 07:58:41.407 079 11249.98 -4.17 56843.66 88888.00 2017-03-20 07:58:41.907 079 11249.79 -4.09 56843.63 88888.00 2017-03-20 07:58:42.407 079 11249.62 -4.08 56843.57 88888.00 2017-03-20 07:58:42.907 079 11249.51 -4.09 56843.34 88888.00 2017-03-20 07:58:43.407 079 11249.38 -4.14 56843.12 88888.00 2017-03-20 07:58:43.907 079 11249.27 -4.16 56842.98 88888.00 2017-03-20 07:58:44.407 079 11249.16 -4.17 56843.03 88888.00 2017-03-20 07:58:44.907 079 11249.13 -4.27 56843.08 88888.00 2017-03-20 07:58:45.407 079 11249.01 -4.35 56843.13 88888.00 2017-03-20 07:58:45.907 079 11248.96 -4.43 56843.29 88888.00 2017-03-20 07:58:46.407 079 11249.01 -4.53 56843.54 88888.00 2017-03-20 07:58:46.907 079 11249.08 -4.63 56843.81 88888.00 2017-03-20 07:58:47.407 079 11249.16 -4.76 56844.04 88888.00 2017-03-20 07:58:47.907 079 11249.28 -4.81 56844.30 88888.00 2017-03-20 07:58:48.407 079 11249.41 -4.77 56844.60 88888.00 2017-03-20 07:58:48.907 079 11249.52 -4.76 56844.92 88888.00 2017-03-20 07:58:49.407 079 11249.62 -4.63 56845.20 88888.00 2017-03-20 07:58:49.907 079 11249.71 -4.51 56845.50 88888.00 2017-03-20 07:58:50.407 079 11249.75 -4.47 56845.76 88888.00 2017-03-20 07:58:50.907 079 11249.70 -4.47 56845.98 88888.00 2017-03-20 07:58:51.407 079 11249.64 -4.45 56846.12 88888.00 2017-03-20 07:58:51.907 079 11249.55 -4.42 56846.21 88888.00 2017-03-20 07:58:52.407 079 11249.48 -4.40 56846.19 88888.00 2017-03-20 07:58:52.907 079 11249.37 -4.35 56846.14 88888.00 2017-03-20 07:58:53.407 079 11249.20 -4.24 56846.03 88888.00 2017-03-20 07:58:53.907 079 11249.06 -4.10 56845.89 88888.00 2017-03-20 07:58:54.407 079 11249.00 -3.94 56845.73 88888.00 2017-03-20 07:58:54.907 079 11248.95 -3.80 56845.55 88888.00 2017-03-20 07:58:55.407 079 11248.92 -3.73 56845.31 88888.00 2017-03-20 07:58:55.907 079 11248.90 -3.68 56845.05 88888.00 2017-03-20 07:58:56.407 079 11248.89 -3.63 56844.78 88888.00 2017-03-20 07:58:56.907 079 11248.88 -3.56 56844.50 88888.00 2017-03-20 07:58:57.407 079 11248.87 -3.59 56844.25 88888.00 2017-03-20 07:58:57.907 079 11248.85 -3.70 56844.12 88888.00 2017-03-20 07:58:58.407 079 11248.83 -3.87 56843.99 88888.00 2017-03-20 07:58:58.907 079 11248.81 -3.99 56843.81 88888.00 2017-03-20 07:58:59.407 079 11248.80 -4.07 56843.70 88888.00 2017-03-20 07:58:59.907 079 11248.78 -4.20 56843.60 88888.00 2017-03-20 07:59:00.407 079 11248.81 -4.31 56843.50 88888.00 2017-03-20 07:59:00.907 079 11248.89 -4.38 56843.38 88888.00 2017-03-20 07:59:01.407 079 11248.90 -4.41 56843.25 88888.00 2017-03-20 07:59:01.907 079 11249.03 -4.34 56843.08 88888.00 2017-03-20 07:59:02.407 079 11249.17 -4.29 56842.95 88888.00 2017-03-20 07:59:02.907 079 11249.20 -4.23 56842.80 88888.00 2017-03-20 07:59:03.407 079 11249.26 -4.11 56842.70 88888.00 2017-03-20 07:59:03.907 079 11249.28 -3.99 56842.68 88888.00 2017-03-20 07:59:04.407 079 11249.21 -3.89 56842.78 88888.00 2017-03-20 07:59:04.907 079 11249.10 -3.86 56842.80 88888.00 2017-03-20 07:59:05.407 079 11248.96 -3.81 56842.84 88888.00 2017-03-20 07:59:05.907 079 11248.89 -3.81 56842.83 88888.00 2017-03-20 07:59:06.407 079 11248.78 -3.81 56842.77 88888.00 2017-03-20 07:59:06.907 079 11248.66 -3.93 56842.67 88888.00 2017-03-20 07:59:07.407 079 11248.62 -4.08 56842.47 88888.00 2017-03-20 07:59:07.907 079 11248.61 -4.26 56842.20 88888.00 2017-03-20 07:59:08.407 079 11248.66 -4.36 56841.94 88888.00 2017-03-20 07:59:08.907 079 11248.68 -4.53 56841.67 88888.00 2017-03-20 07:59:09.407 079 11248.69 -4.64 56841.46 88888.00 2017-03-20 07:59:09.907 079 11248.75 -4.70 56841.39 88888.00 2017-03-20 07:59:10.407 079 11248.87 -4.81 56841.41 88888.00 2017-03-20 07:59:10.907 079 11248.85 -4.96 56841.54 88888.00 2017-03-20 07:59:11.407 079 11248.76 -5.01 56841.65 88888.00 2017-03-20 07:59:11.907 079 11248.79 -4.98 56841.84 88888.00 2017-03-20 07:59:12.407 079 11248.78 -5.03 56842.01 88888.00 2017-03-20 07:59:12.907 079 11248.74 -5.04 56842.12 88888.00 2017-03-20 07:59:13.407 079 11248.82 -5.02 56842.16 88888.00 2017-03-20 07:59:13.907 079 11248.87 -4.98 56842.28 88888.00 2017-03-20 07:59:14.407 079 11248.89 -4.92 56842.38 88888.00 2017-03-20 07:59:14.907 079 11248.85 -4.88 56842.50 88888.00 2017-03-20 07:59:15.407 079 11248.76 -4.75 56842.58 88888.00 2017-03-20 07:59:15.907 079 11248.67 -4.62 56842.63 88888.00 2017-03-20 07:59:16.407 079 11248.58 -4.51 56842.67 88888.00 2017-03-20 07:59:16.907 079 11248.47 -4.36 56842.68 88888.00 2017-03-20 07:59:17.407 079 11248.30 -4.33 56842.65 88888.00 2017-03-20 07:59:17.907 079 11248.17 -4.23 56842.54 88888.00 2017-03-20 07:59:18.407 079 11248.11 -4.08 56842.35 88888.00 2017-03-20 07:59:18.907 079 11247.97 -4.01 56842.18 88888.00 2017-03-20 07:59:19.407 079 11247.89 -3.89 56842.01 88888.00 2017-03-20 07:59:19.907 079 11247.75 -3.85 56841.84 88888.00 2017-03-20 07:59:20.407 079 11247.67 -3.80 56841.75 88888.00 2017-03-20 07:59:20.907 079 11247.51 -3.81 56841.61 88888.00 2017-03-20 07:59:21.407 079 11247.39 -3.86 56841.56 88888.00 2017-03-20 07:59:21.907 079 11247.22 -3.88 56841.59 88888.00 2017-03-20 07:59:22.407 079 11247.11 -3.92 56841.76 88888.00 2017-03-20 07:59:22.907 079 11247.06 -3.86 56841.97 88888.00 2017-03-20 07:59:23.407 079 11247.09 -3.83 56842.26 88888.00 2017-03-20 07:59:23.907 079 11247.15 -3.88 56842.51 88888.00 2017-03-20 07:59:24.407 079 11247.22 -3.92 56842.65 88888.00 2017-03-20 07:59:24.907 079 11247.35 -4.01 56842.79 88888.00 2017-03-20 07:59:25.407 079 11247.49 -4.08 56842.87 88888.00 2017-03-20 07:59:25.907 079 11247.66 -4.21 56842.82 88888.00 2017-03-20 07:59:26.407 079 11247.83 -4.35 56842.64 88888.00 2017-03-20 07:59:26.907 079 11247.98 -4.50 56842.39 88888.00 2017-03-20 07:59:27.407 079 11248.11 -4.67 56842.16 88888.00 2017-03-20 07:59:27.907 079 11248.32 -4.85 56841.88 88888.00 2017-03-20 07:59:28.407 079 11248.46 -5.04 56841.64 88888.00 2017-03-20 07:59:28.907 079 11248.53 -5.11 56841.37 88888.00 2017-03-20 07:59:29.407 079 11248.68 -5.25 56841.16 88888.00 2017-03-20 07:59:29.907 079 11248.73 -5.31 56840.92 88888.00 2017-03-20 07:59:30.407 079 11248.72 -5.30 56840.68 88888.00 2017-03-20 07:59:30.907 079 11248.72 -5.28 56840.54 88888.00 2017-03-20 07:59:31.407 079 11248.64 -5.19 56840.46 88888.00 2017-03-20 07:59:31.907 079 11248.53 -5.05 56840.32 88888.00 2017-03-20 07:59:32.407 079 11248.46 -4.91 56840.20 88888.00 2017-03-20 07:59:32.907 079 11248.44 -4.82 56840.15 88888.00 2017-03-20 07:59:33.407 079 11248.37 -4.57 56840.11 88888.00 2017-03-20 07:59:33.907 079 11248.27 -4.41 56840.11 88888.00 2017-03-20 07:59:34.407 079 11248.22 -4.27 56840.11 88888.00 2017-03-20 07:59:34.907 079 11248.12 -4.08 56840.14 88888.00 2017-03-20 07:59:35.407 079 11248.03 -3.90 56840.23 88888.00 2017-03-20 07:59:35.907 079 11248.03 -3.76 56840.34 88888.00 2017-03-20 07:59:36.407 079 11247.95 -3.63 56840.49 88888.00 2017-03-20 07:59:36.907 079 11247.87 -3.59 56840.68 88888.00 2017-03-20 07:59:37.407 079 11247.91 -3.58 56840.80 88888.00 2017-03-20 07:59:37.907 079 11247.97 -3.60 56840.91 88888.00 2017-03-20 07:59:38.407 079 11248.01 -3.59 56841.01 88888.00 2017-03-20 07:59:38.907 079 11248.18 -3.61 56841.11 88888.00 2017-03-20 07:59:39.407 079 11248.27 -3.69 56841.19 88888.00 2017-03-20 07:59:39.907 079 11248.40 -3.70 56841.24 88888.00 2017-03-20 07:59:40.407 079 11248.50 -3.63 56841.30 88888.00 2017-03-20 07:59:40.907 079 11248.59 -3.59 56841.36 88888.00 2017-03-20 07:59:41.407 079 11248.57 -3.54 56841.46 88888.00 2017-03-20 07:59:41.907 079 11248.53 -3.40 56841.57 88888.00 2017-03-20 07:59:42.407 079 11248.46 -3.26 56841.65 88888.00 2017-03-20 07:59:42.907 079 11248.36 -3.09 56841.71 88888.00 2017-03-20 07:59:43.407 079 11248.29 -2.91 56841.83 88888.00 2017-03-20 07:59:43.907 079 11248.20 -2.85 56841.97 88888.00 2017-03-20 07:59:44.407 079 11248.09 -2.78 56842.08 88888.00 2017-03-20 07:59:44.907 079 11247.94 -2.66 56842.15 88888.00 2017-03-20 07:59:45.407 079 11247.88 -2.57 56842.27 88888.00 2017-03-20 07:59:45.907 079 11247.75 -2.59 56842.44 88888.00 2017-03-20 07:59:46.407 079 11247.66 -2.52 56842.59 88888.00 2017-03-20 07:59:46.907 079 11247.59 -2.50 56842.85 88888.00 2017-03-20 07:59:47.407 079 11247.53 -2.49 56843.12 88888.00 2017-03-20 07:59:47.907 079 11247.44 -2.39 56843.37 88888.00 2017-03-20 07:59:48.407 079 11247.40 -2.39 56843.64 88888.00 2017-03-20 07:59:48.907 079 11247.42 -2.36 56843.80 88888.00 2017-03-20 07:59:49.407 079 11247.47 -2.24 56843.87 88888.00 2017-03-20 07:59:49.907 079 11247.54 -2.23 56843.93 88888.00 2017-03-20 07:59:50.407 079 11247.62 -2.08 56843.81 88888.00 2017-03-20 07:59:50.907 079 11247.71 -2.11 56843.63 88888.00 2017-03-20 07:59:51.407 079 11247.88 -2.00 56843.42 88888.00 2017-03-20 07:59:51.907 079 11248.01 -2.00 56843.10 88888.00 2017-03-20 07:59:52.407 079 11248.08 -1.99 56842.77 88888.00 2017-03-20 07:59:52.907 079 11248.12 -2.06 56842.51 88888.00 2017-03-20 07:59:53.407 079 11248.26 -2.11 56842.26 88888.00 2017-03-20 07:59:53.907 079 11248.32 -2.18 56842.03 88888.00 2017-03-20 07:59:54.407 079 11248.32 -2.33 56841.81 88888.00 2017-03-20 07:59:54.907 079 11248.34 -2.30 56841.56 88888.00 2017-03-20 07:59:55.407 079 11248.30 -2.49 56841.39 88888.00 2017-03-20 07:59:55.907 079 11248.29 -2.73 56841.28 88888.00 2017-03-20 07:59:56.407 079 11248.31 -2.92 56841.19 88888.00 2017-03-20 07:59:56.907 079 11248.27 -3.06 56841.14 88888.00 2017-03-20 07:59:57.407 079 11248.18 -3.18 56841.18 88888.00 2017-03-20 07:59:57.907 079 11248.11 -3.18 56841.24 88888.00 2017-03-20 07:59:58.408 079 11248.09 -3.11 56841.37 88888.00 2017-03-20 07:59:58.908 079 11248.01 -2.97 56841.64 88888.00 2017-03-20 07:59:59.408 079 11247.92 -2.80 56841.83 88888.00 2017-03-20 07:59:59.908 079 11247.91 -2.68 56842.03 88888.00 2017-03-20 08:00:00.408 079 11247.92 -2.58 56842.28 88888.00 2017-03-20 08:00:00.908 079 11247.90 -2.45 56842.48 88888.00 2017-03-20 08:00:01.408 079 11247.94 -2.33 56842.60 88888.00 2017-03-20 08:00:01.908 079 11248.01 -2.13 56842.66 88888.00 2017-03-20 08:00:02.408 079 11248.02 -2.17 56842.66 88888.00 2017-03-20 08:00:02.908 079 11248.09 -2.12 56842.59 88888.00 2017-03-20 08:00:03.408 079 11248.15 -2.00 56842.46 88888.00 2017-03-20 08:00:03.908 079 11248.17 -1.83 56842.33 88888.00 2017-03-20 08:00:04.408 079 11248.13 -1.78 56842.16 88888.00 2017-03-20 08:00:04.908 079 11248.16 -1.58 56841.97 88888.00 2017-03-20 08:00:05.408 079 11248.10 -1.66 56841.74 88888.00 2017-03-20 08:00:05.908 079 11248.03 -1.41 56841.62 88888.00 2017-03-20 08:00:06.408 079 11248.03 -1.43 56841.48 88888.00 2017-03-20 08:00:06.908 079 11247.91 -1.48 56841.31 88888.00 2017-03-20 08:00:07.408 079 11247.87 -1.25 56841.18 88888.00 2017-03-20 08:00:07.908 079 11247.75 -1.42 56841.12 88888.00 2017-03-20 08:00:08.408 079 11247.63 -1.51 56841.01 88888.00 2017-03-20 08:00:08.908 079 11247.54 -1.43 56840.94 88888.00 2017-03-20 08:00:09.408 079 11247.47 -1.62 56840.85 88888.00 2017-03-20 08:00:09.908 079 11247.44 -1.52 56840.85 88888.00 2017-03-20 08:00:10.408 079 11247.40 -1.74 56840.83 88888.00 2017-03-20 08:00:10.908 079 11247.36 -1.76 56840.86 88888.00 2017-03-20 08:00:11.408 079 11247.34 -1.89 56840.90 88888.00 2017-03-20 08:00:11.908 079 11247.33 -1.92 56840.92 88888.00 2017-03-20 08:00:12.408 079 11247.30 -2.09 56840.93 88888.00 2017-03-20 08:00:12.908 079 11247.28 -2.09 56840.87 88888.00 2017-03-20 08:00:13.408 079 11247.25 -2.24 56840.78 88888.00 2017-03-20 08:00:13.908 079 11247.22 -2.22 56840.73 88888.00 2017-03-20 08:00:14.408 079 11247.25 -2.33 56840.65 88888.00 2017-03-20 08:00:14.908 079 11247.33 -2.33 56840.60 88888.00 2017-03-20 08:00:15.408 079 11247.41 -2.25 56840.60 88888.00 2017-03-20 08:00:15.908 079 11247.47 -2.24 56840.64 88888.00 2017-03-20 08:00:16.408 079 11247.60 -2.05 56840.67 88888.00 2017-03-20 08:00:16.908 079 11247.70 -2.04 56840.64 88888.00 2017-03-20 08:00:17.408 079 11247.78 -1.84 56840.61 88888.00 2017-03-20 08:00:17.908 079 11247.85 -1.88 56840.62 88888.00 2017-03-20 08:00:18.408 079 11247.88 -1.70 56840.69 88888.00 2017-03-20 08:00:18.908 079 11247.91 -1.74 56840.66 88888.00 2017-03-20 08:00:19.408 079 11247.96 -1.57 56840.69 88888.00 2017-03-20 08:00:19.908 079 11247.94 -1.52 56840.71 88888.00 2017-03-20 08:00:20.408 079 11247.97 -1.56 56840.80 88888.00 2017-03-20 08:00:20.908 079 11248.02 -1.28 56840.84 88888.00 2017-03-20 08:00:21.408 079 11247.96 -1.38 56840.84 88888.00 2017-03-20 08:00:21.908 079 11247.94 -1.40 56840.90 88888.00 2017-03-20 08:00:22.408 079 11247.94 -1.17 56840.90 88888.00 2017-03-20 08:00:22.908 079 11247.96 -1.37 56840.88 88888.00 2017-03-20 08:00:23.408 079 11247.92 -1.43 56840.83 88888.00 2017-03-20 08:00:23.908 079 11247.98 -1.32 56840.81 88888.00 2017-03-20 08:00:24.408 079 11247.97 -1.63 56840.78 88888.00 2017-03-20 08:00:24.908 079 11247.90 -1.61 56840.69 88888.00 2017-03-20 08:00:25.408 079 11247.88 -1.79 56840.62 88888.00 2017-03-20 08:00:25.908 079 11247.78 -1.96 56840.52 88888.00 2017-03-20 08:00:26.408 079 11247.71 -2.19 56840.48 88888.00 2017-03-20 08:00:26.908 079 11247.66 -2.31 56840.42 88888.00 2017-03-20 08:00:27.408 079 11247.62 -2.45 56840.27 88888.00 2017-03-20 08:00:27.908 079 11247.56 -2.56 56840.17 88888.00 2017-03-20 08:00:28.408 079 11247.50 -2.71 56840.09 88888.00 2017-03-20 08:00:28.908 079 11247.42 -2.81 56840.09 88888.00 2017-03-20 08:00:29.408 079 11247.39 -2.87 56840.09 88888.00 2017-03-20 08:00:29.908 079 11247.29 -2.86 56840.13 88888.00 2017-03-20 08:00:30.408 079 11247.22 -2.83 56840.21 88888.00 2017-03-20 08:00:30.908 079 11247.13 -2.88 56840.34 88888.00 2017-03-20 08:00:31.408 079 11247.01 -2.94 56840.54 88888.00 2017-03-20 08:00:31.908 079 11246.88 -2.94 56840.74 88888.00 2017-03-20 08:00:32.408 079 11246.84 -2.94 56840.88 88888.00 2017-03-20 08:00:32.908 079 11246.74 -2.94 56841.12 88888.00 2017-03-20 08:00:33.408 079 11246.70 -2.92 56841.35 88888.00 2017-03-20 08:00:33.908 079 11246.64 -2.79 56841.52 88888.00 2017-03-20 08:00:34.408 079 11246.60 -2.71 56841.65 88888.00 2017-03-20 08:00:34.908 079 11246.62 -2.59 56841.64 88888.00 2017-03-20 08:00:35.408 079 11246.64 -2.49 56841.65 88888.00 2017-03-20 08:00:35.908 079 11246.71 -2.38 56841.65 88888.00 2017-03-20 08:00:36.408 079 11246.76 -2.36 56841.68 88888.00 2017-03-20 08:00:36.908 079 11246.78 -2.10 56841.67 88888.00 2017-03-20 08:00:37.408 079 11246.78 -2.12 56841.62 88888.00 2017-03-20 08:00:37.908 079 11246.70 -1.99 56841.65 88888.00 2017-03-20 08:00:38.408 079 11246.66 -2.06 56841.67 88888.00 2017-03-20 08:00:38.908 079 11246.67 -2.00 56841.70 88888.00 2017-03-20 08:00:39.408 079 11246.63 -2.04 56841.86 88888.00 2017-03-20 08:00:39.908 079 11246.67 -1.95 56842.06 88888.00 2017-03-20 08:00:40.408 079 11246.67 -1.90 56842.33 88888.00 2017-03-20 08:00:40.908 079 11246.63 -1.74 56842.65 88888.00 2017-03-20 08:00:41.408 079 11246.64 -1.66 56843.00 88888.00 2017-03-20 08:00:41.908 079 11246.65 -1.32 56843.37 88888.00 2017-03-20 08:00:42.408 079 11246.62 -1.35 56843.67 88888.00 2017-03-20 08:00:42.908 079 11246.60 -1.34 56843.90 88888.00 2017-03-20 08:00:43.408 079 11246.60 -1.17 56844.01 88888.00 2017-03-20 08:00:43.908 079 11246.53 -1.31 56844.02 88888.00 2017-03-20 08:00:44.408 079 11246.49 -1.43 56843.99 88888.00 2017-03-20 08:00:44.908 079 11246.52 -1.40 56843.92 88888.00 2017-03-20 08:00:45.408 079 11246.50 -1.75 56843.80 88888.00 2017-03-20 08:00:45.908 079 11246.46 -1.83 56843.55 88888.00 2017-03-20 08:00:46.408 079 11246.52 -2.18 56843.32 88888.00 2017-03-20 08:00:46.908 079 11246.55 -2.34 56843.09 88888.00 2017-03-20 08:00:47.408 079 11246.59 -2.49 56842.83 88888.00 2017-03-20 08:00:47.908 079 11246.72 -2.61 56842.52 88888.00 2017-03-20 08:00:48.408 079 11246.87 -2.67 56842.26 88888.00 2017-03-20 08:00:48.908 079 11247.02 -2.75 56841.99 88888.00 2017-03-20 08:00:49.408 079 11247.21 -2.75 56841.67 88888.00 2017-03-20 08:00:49.908 079 11247.34 -2.66 56841.50 88888.00 2017-03-20 08:00:50.408 079 11247.40 -2.51 56841.37 88888.00 2017-03-20 08:00:50.908 079 11247.48 -2.39 56841.30 88888.00 2017-03-20 08:00:51.408 079 11247.53 -2.17 56841.30 88888.00 2017-03-20 08:00:51.908 079 11247.54 -2.00 56841.36 88888.00 2017-03-20 08:00:52.408 079 11247.51 -1.70 56841.45 88888.00 2017-03-20 08:00:52.908 079 11247.54 -1.72 56841.52 88888.00 2017-03-20 08:00:53.408 079 11247.51 -1.45 56841.64 88888.00 2017-03-20 08:00:53.908 079 11247.43 -1.47 56841.80 88888.00 2017-03-20 08:00:54.408 079 11247.42 -1.43 56841.97 88888.00 2017-03-20 08:00:54.908 079 11247.47 -1.16 56842.12 88888.00 2017-03-20 08:00:55.408 079 11247.49 -1.27 56842.13 88888.00 2017-03-20 08:00:55.908 079 11247.50 -1.27 56842.15 88888.00 2017-03-20 08:00:56.408 079 11247.55 -1.09 56842.10 88888.00 2017-03-20 08:00:56.908 079 11247.56 -1.21 56842.03 88888.00 2017-03-20 08:00:57.408 079 11247.61 -1.43 56841.95 88888.00 2017-03-20 08:00:57.908 079 11247.69 -1.40 56841.76 88888.00 2017-03-20 08:00:58.408 079 11247.69 -1.68 56841.56 88888.00 2017-03-20 08:00:58.908 079 11247.71 -1.83 56841.36 88888.00 2017-03-20 08:00:59.408 079 11247.80 -2.08 56841.14 88888.00 2017-03-20 08:00:59.908 079 11247.83 -2.24 56840.86 88888.00 2017-03-20 08:01:00.408 079 11247.89 -2.44 56840.56 88888.00 2017-03-20 08:01:00.908 079 11247.95 -2.54 56840.33 88888.00 2017-03-20 08:01:01.408 079 11248.05 -2.65 56840.06 88888.00 2017-03-20 08:01:01.908 079 11248.11 -2.78 56839.82 88888.00 2017-03-20 08:01:02.408 079 11248.19 -2.88 56839.55 88888.00 2017-03-20 08:01:02.908 079 11248.25 -2.79 56839.27 88888.00 2017-03-20 08:01:03.408 079 11248.30 -2.71 56838.98 88888.00 2017-03-20 08:01:03.908 079 11248.34 -2.64 56838.68 88888.00 2017-03-20 08:01:04.408 079 11248.38 -2.57 56838.42 88888.00 2017-03-20 08:01:04.908 079 11248.25 -2.56 56838.20 88888.00 2017-03-20 08:01:05.408 079 11248.15 -2.51 56837.96 88888.00 2017-03-20 08:01:05.908 079 11248.05 -2.33 56837.82 88888.00 2017-03-20 08:01:06.408 079 11247.95 -2.26 56837.77 88888.00 2017-03-20 08:01:06.908 079 11247.84 -2.20 56837.72 88888.00 2017-03-20 08:01:07.408 079 11247.75 -2.20 56837.72 88888.00 2017-03-20 08:01:07.908 079 11247.68 -2.29 56837.82 88888.00 2017-03-20 08:01:08.408 079 11247.64 -2.20 56837.83 88888.00 2017-03-20 08:01:08.908 079 11247.62 -2.26 56837.90 88888.00 2017-03-20 08:01:09.408 079 11247.63 -2.27 56837.99 88888.00 2017-03-20 08:01:09.908 079 11247.67 -2.32 56838.08 88888.00 2017-03-20 08:01:10.408 079 11247.77 -2.30 56838.15 88888.00 2017-03-20 08:01:10.908 079 11247.83 -2.17 56838.23 88888.00 2017-03-20 08:01:11.408 079 11247.85 -2.16 56838.31 88888.00 2017-03-20 08:01:11.908 079 11247.96 -2.03 56838.37 88888.00 2017-03-20 08:01:12.408 079 11248.04 -2.06 56838.44 88888.00 2017-03-20 08:01:12.908 079 11248.05 -1.95 56838.44 88888.00 2017-03-20 08:01:13.408 079 11248.10 -1.96 56838.37 88888.00 2017-03-20 08:01:13.908 079 11248.19 -1.86 56838.29 88888.00 2017-03-20 08:01:14.408 079 11248.23 -1.95 56838.18 88888.00 2017-03-20 08:01:14.908 079 11248.25 -1.85 56838.10 88888.00 2017-03-20 08:01:15.408 079 11248.36 -1.91 56838.03 88888.00 2017-03-20 08:01:15.908 079 11248.43 -1.78 56837.93 88888.00 2017-03-20 08:01:16.408 079 11248.48 -1.95 56837.79 88888.00 2017-03-20 08:01:16.908 079 11248.59 -1.86 56837.61 88888.00 2017-03-20 08:01:17.408 079 11248.66 -2.03 56837.47 88888.00 2017-03-20 08:01:17.908 079 11248.71 -1.92 56837.34 88888.00 2017-03-20 08:01:18.408 079 11248.81 -1.96 56837.19 88888.00 2017-03-20 08:01:18.908 079 11248.82 -1.76 56837.05 88888.00 2017-03-20 08:01:19.408 079 11248.82 -1.79 56837.01 88888.00 2017-03-20 08:01:19.908 079 11248.85 -1.55 56837.05 88888.00 2017-03-20 08:01:20.408 079 11248.85 -1.57 56837.06 88888.00 2017-03-20 08:01:20.908 079 11248.78 -1.43 56837.07 88888.00 2017-03-20 08:01:21.408 079 11248.72 -1.10 56837.06 88888.00 2017-03-20 08:01:21.908 079 11248.69 -1.21 56837.09 88888.00 2017-03-20 08:01:22.408 079 11248.65 -1.14 56837.02 88888.00 2017-03-20 08:01:22.908 079 11248.65 -0.87 56836.99 88888.00 2017-03-20 08:01:23.408 079 11248.66 -0.69 56836.99 88888.00 2017-03-20 08:01:23.908 079 11248.59 -0.87 56837.02 88888.00 2017-03-20 08:01:24.408 079 11248.53 -0.93 56837.02 88888.00 2017-03-20 08:01:24.908 079 11248.55 -0.81 56836.98 88888.00 2017-03-20 08:01:25.408 079 11248.60 -0.61 56836.89 88888.00 2017-03-20 08:01:25.908 079 11248.65 -0.62 56836.73 88888.00 2017-03-20 08:01:26.408 079 11248.74 -0.93 56836.53 88888.00 2017-03-20 08:01:26.908 079 11248.88 -1.08 56836.28 88888.00 2017-03-20 08:01:27.408 079 11248.94 -0.96 56835.97 88888.00 2017-03-20 08:01:27.908 079 11249.01 -0.89 56835.62 88888.00 2017-03-20 08:01:28.408 079 11249.12 -1.21 56835.30 88888.00 2017-03-20 08:01:28.908 079 11249.06 -1.37 56835.06 88888.00 2017-03-20 08:01:29.408 079 11249.02 -1.29 56834.78 88888.00 2017-03-20 08:01:29.908 079 11249.05 -1.51 56834.55 88888.00 2017-03-20 08:01:30.408 079 11249.07 -1.45 56834.37 88888.00 2017-03-20 08:01:30.908 079 11249.02 -1.41 56834.24 88888.00 2017-03-20 08:01:31.408 079 11248.89 -1.52 56834.22 88888.00 2017-03-20 08:01:31.908 079 11248.85 -1.36 56834.27 88888.00 2017-03-20 08:01:32.408 079 11248.76 -1.41 56834.30 88888.00 2017-03-20 08:01:32.908 079 11248.64 -1.47 56834.36 88888.00 2017-03-20 08:01:33.408 079 11248.54 -1.18 56834.42 88888.00 2017-03-20 08:01:33.908 079 11248.48 -1.22 56834.54 88888.00 2017-03-20 08:01:34.408 079 11248.39 -1.20 56834.63 88888.00 2017-03-20 08:01:34.908 079 11248.32 -0.91 56834.71 88888.00 2017-03-20 08:01:35.408 079 11248.31 -0.77 56834.87 88888.00 2017-03-20 08:01:35.908 079 11248.24 -0.88 56835.04 88888.00 2017-03-20 08:01:36.408 079 11248.22 -0.80 56835.27 88888.00 2017-03-20 08:01:36.908 079 11248.17 -0.59 56835.51 88888.00 2017-03-20 08:01:37.408 079 11248.13 -0.39 56835.70 88888.00 2017-03-20 08:01:37.908 079 11248.15 -0.11 56835.93 88888.00 2017-03-20 08:01:38.408 079 11248.22 0.04 56836.17 88888.00 2017-03-20 08:01:38.908 079 11248.26 0.14 56836.26 88888.00 2017-03-20 08:01:39.408 079 11248.38 0.21 56836.26 88888.00 2017-03-20 08:01:39.908 079 11248.50 0.28 56836.26 88888.00 2017-03-20 08:01:40.408 079 11248.54 0.32 56836.26 88888.00 2017-03-20 08:01:40.908 079 11248.65 0.21 56836.11 88888.00 2017-03-20 08:01:41.408 079 11248.76 0.09 56835.94 88888.00 2017-03-20 08:01:41.908 079 11248.79 0.01 56835.72 88888.00 2017-03-20 08:01:42.408 079 11248.83 0.00 56835.49 88888.00 2017-03-20 08:01:42.908 079 11248.90 -0.01 56835.23 88888.00 2017-03-20 08:01:43.408 079 11248.92 -0.01 56835.09 88888.00 2017-03-20 08:01:43.908 079 11248.93 0.05 56834.91 88888.00 2017-03-20 08:01:44.408 079 11248.93 0.08 56834.87 88888.00 2017-03-20 08:01:44.908 079 11248.94 0.08 56834.78 88888.00 2017-03-20 08:01:45.408 079 11248.99 0.13 56834.81 88888.00 2017-03-20 08:01:45.908 079 11249.05 0.18 56834.93 88888.00 2017-03-20 08:01:46.408 079 11249.06 0.29 56835.04 88888.00 2017-03-20 08:01:46.908 079 11249.09 0.57 56835.17 88888.00 2017-03-20 08:01:47.408 079 11249.13 0.76 56835.29 88888.00 2017-03-20 08:01:47.908 079 11249.12 0.62 56835.41 88888.00 2017-03-20 08:01:48.408 079 11249.15 0.40 56835.49 88888.00 2017-03-20 08:01:48.908 079 11249.21 0.33 56835.49 88888.00 2017-03-20 08:01:49.408 079 11249.23 0.19 56835.54 88888.00 2017-03-20 08:01:49.908 079 11249.27 0.05 56835.44 88888.00 2017-03-20 08:01:50.408 079 11249.26 -0.01 56835.28 88888.00 2017-03-20 08:01:50.908 079 11249.29 -0.01 56835.13 88888.00 2017-03-20 08:01:51.408 079 11249.33 -0.02 56834.95 88888.00 2017-03-20 08:01:51.908 079 11249.30 -0.02 56834.76 88888.00 2017-03-20 08:01:52.408 079 11249.30 0.00 56834.49 88888.00 2017-03-20 08:01:52.908 079 11249.35 0.02 56834.31 88888.00 2017-03-20 08:01:53.408 079 11249.34 0.04 56834.14 88888.00 2017-03-20 08:01:53.908 079 11249.36 0.05 56834.03 88888.00 2017-03-20 08:01:54.408 079 11249.35 0.09 56833.95 88888.00 2017-03-20 08:01:54.908 079 11249.27 0.08 56833.91 88888.00 2017-03-20 08:01:55.408 079 11249.14 0.15 56833.93 88888.00 2017-03-20 08:01:55.908 079 11249.07 0.22 56834.00 88888.00 2017-03-20 08:01:56.408 079 11248.93 0.48 56834.19 88888.00 2017-03-20 08:01:56.908 079 11248.73 1.00 56834.42 88888.00 2017-03-20 08:01:57.408 079 11248.59 1.23 56834.70 88888.00 2017-03-20 08:01:57.908 079 11248.55 1.17 56834.90 88888.00 2017-03-20 08:01:58.408 079 11248.45 1.52 56835.09 88888.00 2017-03-20 08:01:58.908 079 11248.38 1.61 56835.25 88888.00 2017-03-20 08:01:59.408 079 11248.40 1.64 56835.34 88888.00 2017-03-20 08:01:59.908 079 11248.37 1.78 56835.45 88888.00 2017-03-20 08:02:00.408 079 11248.38 1.65 56835.47 88888.00 2017-03-20 08:02:00.908 079 11248.37 1.84 56835.52 88888.00 2017-03-20 08:02:01.408 079 11248.24 1.63 56835.58 88888.00 2017-03-20 08:02:01.908 079 11248.17 1.74 56835.65 88888.00 2017-03-20 08:02:02.408 079 11248.13 1.58 56835.73 88888.00 2017-03-20 08:02:02.908 079 11248.08 1.59 56835.80 88888.00 2017-03-20 08:02:03.408 079 11248.01 1.63 56835.86 88888.00 2017-03-20 08:02:03.908 079 11247.97 1.49 56835.92 88888.00 2017-03-20 08:02:04.408 079 11247.94 1.57 56836.04 88888.00 2017-03-20 08:02:04.908 079 11247.92 1.30 56836.11 88888.00 2017-03-20 08:02:05.408 079 11247.96 1.18 56836.10 88888.00 2017-03-20 08:02:05.908 079 11248.02 1.24 56836.02 88888.00 2017-03-20 08:02:06.408 079 11248.05 1.00 56835.96 88888.00 2017-03-20 08:02:06.908 079 11248.17 0.66 56835.85 88888.00 2017-03-20 08:02:07.408 079 11248.25 0.57 56835.79 88888.00 2017-03-20 08:02:07.908 079 11248.26 0.81 56835.72 88888.00 2017-03-20 08:02:08.408 079 11248.23 0.82 56835.76 88888.00 2017-03-20 08:02:08.908 079 11248.16 0.70 56835.83 88888.00 2017-03-20 08:02:09.408 079 11248.08 0.69 56836.00 88888.00 2017-03-20 08:02:09.908 079 11248.05 0.69 56836.22 88888.00 2017-03-20 08:02:10.409 079 11247.98 1.18 56836.54 88888.00 2017-03-20 08:02:10.909 079 11247.85 1.38 56836.89 88888.00 2017-03-20 08:02:11.409 079 11247.75 1.36 56837.24 88888.00 2017-03-20 08:02:11.909 079 11247.62 1.82 56837.58 88888.00 2017-03-20 08:02:12.409 079 11247.55 1.89 56837.97 88888.00 2017-03-20 08:02:12.909 079 11247.51 2.10 56838.35 88888.00 2017-03-20 08:02:13.409 079 11247.50 2.09 56838.62 88888.00 2017-03-20 08:02:13.909 079 11247.49 2.23 56838.85 88888.00 2017-03-20 08:02:14.409 079 11247.48 2.27 56839.13 88888.00 2017-03-20 08:02:14.909 079 11247.48 2.30 56839.32 88888.00 2017-03-20 08:02:15.409 079 11247.54 2.36 56839.44 88888.00 2017-03-20 08:02:15.909 079 11247.57 2.22 56839.45 88888.00 2017-03-20 08:02:16.409 079 11247.63 2.22 56839.31 88888.00 2017-03-20 08:02:16.909 079 11247.76 2.13 56839.14 88888.00 2017-03-20 08:02:17.409 079 11247.84 2.08 56838.93 88888.00 2017-03-20 08:02:17.909 079 11247.92 1.99 56838.70 88888.00 2017-03-20 08:02:18.409 079 11247.97 2.02 56838.49 88888.00 2017-03-20 08:02:18.909 079 11248.02 1.95 56838.31 88888.00 2017-03-20 08:02:19.409 079 11248.05 1.90 56838.24 88888.00 2017-03-20 08:02:19.909 079 11248.04 1.92 56838.17 88888.00 2017-03-20 08:02:20.409 079 11247.98 1.91 56838.14 88888.00 2017-03-20 08:02:20.909 079 11247.87 1.91 56838.20 88888.00 2017-03-20 08:02:21.409 079 11247.74 1.98 56838.42 88888.00 2017-03-20 08:02:21.909 079 11247.61 2.06 56838.72 88888.00 2017-03-20 08:02:22.409 079 11247.43 2.10 56839.07 88888.00 2017-03-20 08:02:22.909 079 11247.27 2.26 56839.50 88888.00 2017-03-20 08:02:23.409 079 11247.11 2.27 56839.95 88888.00 2017-03-20 08:02:23.909 079 11246.98 2.34 56840.29 88888.00 2017-03-20 08:02:24.409 079 11246.83 2.32 56840.54 88888.00 2017-03-20 08:02:24.909 079 11246.71 2.32 56840.75 88888.00 2017-03-20 08:02:25.409 079 11246.55 2.40 56840.97 88888.00 2017-03-20 08:02:25.909 079 11246.37 2.39 56841.05 88888.00 2017-03-20 08:02:26.409 079 11246.22 2.51 56841.11 88888.00 2017-03-20 08:02:26.909 079 11246.16 2.58 56841.13 88888.00 2017-03-20 08:02:27.409 079 11246.07 2.57 56841.10 88888.00 2017-03-20 08:02:27.909 079 11246.07 2.56 56840.99 88888.00 2017-03-20 08:02:28.409 079 11246.03 2.50 56840.83 88888.00 2017-03-20 08:02:28.909 079 11246.03 2.32 56840.69 88888.00 2017-03-20 08:02:29.409 079 11246.07 2.31 56840.53 88888.00 2017-03-20 08:02:29.909 079 11246.15 2.23 56840.48 88888.00 2017-03-20 08:02:30.409 079 11246.17 2.15 56840.48 88888.00 2017-03-20 08:02:30.909 079 11246.18 2.08 56840.47 88888.00 2017-03-20 08:02:31.409 079 11246.23 1.96 56840.56 88888.00 2017-03-20 08:02:31.909 079 11246.17 1.95 56840.75 88888.00 2017-03-20 08:02:32.409 079 11246.07 1.92 56840.97 88888.00 2017-03-20 08:02:32.909 079 11246.07 1.97 56841.19 88888.00 2017-03-20 08:02:33.409 079 11246.00 1.92 56841.42 88888.00 2017-03-20 08:02:33.909 079 11245.95 1.99 56841.70 88888.00 2017-03-20 08:02:34.409 079 11245.88 1.93 56841.94 88888.00 2017-03-20 08:02:34.909 079 11245.81 1.97 56842.12 88888.00 2017-03-20 08:02:35.409 079 11245.70 1.85 56842.29 88888.00 2017-03-20 08:02:35.909 079 11245.66 1.95 56842.41 88888.00 2017-03-20 08:02:36.409 079 11245.60 1.86 56842.58 88888.00 2017-03-20 08:02:36.909 079 11245.59 1.89 56842.67 88888.00 2017-03-20 08:02:37.409 079 11245.52 1.81 56842.79 88888.00 2017-03-20 08:02:37.909 079 11245.46 1.82 56842.87 88888.00 2017-03-20 08:02:38.409 079 11245.41 1.75 56842.96 88888.00 2017-03-20 08:02:38.909 079 11245.41 1.63 56843.05 88888.00 2017-03-20 08:02:39.409 079 11245.39 1.72 56843.11 88888.00 2017-03-20 08:02:39.909 079 11245.35 1.52 56843.15 88888.00 2017-03-20 08:02:40.409 079 11245.39 1.75 56843.23 88888.00 2017-03-20 08:02:40.909 079 11245.40 1.68 56843.31 88888.00 2017-03-20 08:02:41.409 079 11245.35 1.85 56843.48 88888.00 2017-03-20 08:02:41.909 079 11245.32 1.91 56843.56 88888.00 2017-03-20 08:02:42.409 079 11245.33 2.16 56843.56 88888.00 2017-03-20 08:02:42.909 079 11245.44 2.20 56843.56 88888.00 2017-03-20 08:02:43.409 079 11245.49 2.37 56843.61 88888.00 2017-03-20 08:02:43.909 079 11245.52 2.38 56843.63 88888.00 2017-03-20 08:02:44.409 079 11245.56 2.43 56843.61 88888.00 2017-03-20 08:02:44.909 079 11245.59 2.52 56843.60 88888.00 2017-03-20 08:02:45.409 079 11245.68 2.50 56843.61 88888.00 2017-03-20 08:02:45.909 079 11245.70 2.51 56843.64 88888.00 2017-03-20 08:02:46.409 079 11245.69 2.57 56843.74 88888.00 2017-03-20 08:02:46.909 079 11245.68 2.60 56843.85 88888.00 2017-03-20 08:02:47.409 079 11245.70 2.68 56843.89 88888.00 2017-03-20 08:02:47.909 079 11245.67 2.83 56844.05 88888.00 2017-03-20 08:02:48.409 079 11245.62 3.00 56844.24 88888.00 2017-03-20 08:02:48.909 079 11245.63 3.11 56844.39 88888.00 2017-03-20 08:02:49.409 079 11245.65 3.14 56844.53 88888.00 2017-03-20 08:02:49.909 079 11245.63 3.14 56844.58 88888.00 2017-03-20 08:02:50.409 079 11245.63 3.21 56844.60 88888.00 2017-03-20 08:02:50.909 079 11245.61 3.19 56844.63 88888.00 2017-03-20 08:02:51.409 079 11245.58 3.14 56844.60 88888.00 2017-03-20 08:02:51.909 079 11245.55 3.08 56844.65 88888.00 2017-03-20 08:02:52.409 079 11245.58 2.99 56844.67 88888.00 2017-03-20 08:02:52.909 079 11245.52 2.95 56844.63 88888.00 2017-03-20 08:02:53.409 079 11245.48 2.95 56844.63 88888.00 2017-03-20 08:02:53.909 079 11245.49 2.88 56844.67 88888.00 2017-03-20 08:02:54.409 079 11245.46 2.77 56844.75 88888.00 2017-03-20 08:02:54.909 079 11245.44 2.74 56844.85 88888.00 2017-03-20 08:02:55.409 079 11245.40 2.72 56844.96 88888.00 2017-03-20 08:02:55.909 079 11245.39 2.65 56845.16 88888.00 2017-03-20 08:02:56.409 079 11245.38 2.77 56845.34 88888.00 2017-03-20 08:02:56.909 079 11245.38 2.93 56845.49 88888.00 2017-03-20 08:02:57.409 079 11245.41 2.98 56845.69 88888.00 2017-03-20 08:02:57.909 079 11245.38 2.95 56845.92 88888.00 2017-03-20 08:02:58.409 079 11245.37 2.98 56846.07 88888.00 2017-03-20 08:02:58.909 079 11245.41 3.02 56846.19 88888.00 2017-03-20 08:02:59.409 079 11245.44 3.02 56846.26 88888.00 2017-03-20 08:02:59.909 079 11245.44 3.01 56846.37 88888.00 2017-03-20 08:03:00.409 079 11245.51 3.00 56846.33 88888.00 2017-03-20 08:03:00.909 079 11245.52 2.92 56846.37 88888.00 2017-03-20 08:03:01.409 079 11245.53 2.91 56846.36 88888.00 2017-03-20 08:03:01.909 079 11245.48 2.81 56846.27 88888.00 2017-03-20 08:03:02.409 079 11245.45 2.75 56846.16 88888.00 2017-03-20 08:03:02.909 079 11245.44 2.68 56846.08 88888.00 2017-03-20 08:03:03.409 079 11245.38 2.64 56845.95 88888.00 2017-03-20 08:03:03.909 079 11245.44 2.53 56845.84 88888.00 2017-03-20 08:03:04.409 079 11245.52 2.51 56845.78 88888.00 2017-03-20 08:03:04.909 079 11245.51 2.40 56845.76 88888.00 2017-03-20 08:03:05.409 079 11245.51 2.24 56845.73 88888.00 2017-03-20 08:03:05.909 079 11245.47 2.30 56845.68 88888.00 2017-03-20 08:03:06.409 079 11245.53 2.17 56845.65 88888.00 2017-03-20 08:03:06.909 079 11245.52 2.19 56845.63 88888.00 2017-03-20 08:03:07.409 079 11245.42 2.12 56845.63 88888.00 2017-03-20 08:03:07.909 079 11245.37 2.15 56845.73 88888.00 2017-03-20 08:03:08.409 079 11245.37 2.12 56845.78 88888.00 2017-03-20 08:03:08.909 079 11245.35 2.10 56845.82 88888.00 2017-03-20 08:03:09.409 079 11245.38 2.13 56845.85 88888.00 2017-03-20 08:03:09.909 079 11245.37 2.04 56845.89 88888.00 2017-03-20 08:03:10.409 079 11245.34 2.15 56845.93 88888.00 2017-03-20 08:03:10.909 079 11245.31 2.06 56846.03 88888.00 2017-03-20 08:03:11.409 079 11245.32 2.19 56846.10 88888.00 2017-03-20 08:03:11.909 079 11245.26 2.20 56846.19 88888.00 2017-03-20 08:03:12.409 079 11245.21 2.24 56846.25 88888.00 2017-03-20 08:03:12.909 079 11245.19 2.33 56846.31 88888.00 2017-03-20 08:03:13.409 079 11245.23 2.36 56846.38 88888.00 2017-03-20 08:03:13.909 079 11245.18 2.43 56846.35 88888.00 2017-03-20 08:03:14.409 079 11245.12 2.43 56846.30 88888.00 2017-03-20 08:03:14.909 079 11245.13 2.45 56846.33 88888.00 2017-03-20 08:03:15.409 079 11245.06 2.49 56846.31 88888.00 2017-03-20 08:03:15.909 079 11245.02 2.44 56846.30 88888.00 2017-03-20 08:03:16.409 079 11244.96 2.47 56846.23 88888.00 2017-03-20 08:03:16.909 079 11244.84 2.60 56846.21 88888.00 2017-03-20 08:03:17.409 079 11244.75 2.65 56846.18 88888.00 2017-03-20 08:03:17.909 079 11244.72 2.70 56846.11 88888.00 2017-03-20 08:03:18.409 079 11244.66 2.68 56846.06 88888.00 2017-03-20 08:03:18.909 079 11244.70 2.67 56845.95 88888.00 2017-03-20 08:03:19.409 079 11244.69 2.68 56845.84 88888.00 2017-03-20 08:03:19.909 079 11244.73 2.71 56845.78 88888.00 2017-03-20 08:03:20.409 079 11244.84 2.66 56845.68 88888.00 2017-03-20 08:03:20.909 079 11244.93 2.63 56845.62 88888.00 2017-03-20 08:03:21.409 079 11245.05 2.68 56845.54 88888.00 2017-03-20 08:03:21.909 079 11245.19 2.84 56845.48 88888.00 2017-03-20 08:03:22.409 079 11245.28 2.87 56845.46 88888.00 2017-03-20 08:03:22.909 079 11245.41 2.75 56845.37 88888.00 2017-03-20 08:03:23.409 079 11245.52 2.68 56845.31 88888.00 2017-03-20 08:03:23.909 079 11245.60 2.61 56845.30 88888.00 2017-03-20 08:03:24.409 079 11245.66 2.50 56845.24 88888.00 2017-03-20 08:03:24.909 079 11245.65 2.43 56845.15 88888.00 2017-03-20 08:03:25.409 079 11245.65 2.27 56845.11 88888.00 2017-03-20 08:03:25.909 079 11245.65 2.24 56845.11 88888.00 2017-03-20 08:03:26.409 079 11245.60 2.24 56845.04 88888.00 2017-03-20 08:03:26.909 079 11245.55 2.15 56845.04 88888.00 2017-03-20 08:03:27.409 079 11245.48 2.24 56845.03 88888.00 2017-03-20 08:03:27.909 079 11245.44 2.16 56844.99 88888.00 2017-03-20 08:03:28.409 079 11245.34 2.20 56844.92 88888.00 2017-03-20 08:03:28.909 079 11245.33 2.13 56844.91 88888.00 2017-03-20 08:03:29.409 079 11245.28 2.19 56844.85 88888.00 2017-03-20 08:03:29.909 079 11245.23 2.18 56844.75 88888.00 2017-03-20 08:03:30.409 079 11245.18 2.19 56844.64 88888.00 2017-03-20 08:03:30.909 079 11245.14 2.33 56844.52 88888.00 2017-03-20 08:03:31.409 079 11245.11 2.33 56844.43 88888.00 2017-03-20 08:03:31.909 079 11245.14 2.49 56844.35 88888.00 2017-03-20 08:03:32.409 079 11245.12 2.66 56844.28 88888.00 2017-03-20 08:03:32.909 079 11245.06 2.84 56844.32 88888.00 2017-03-20 08:03:33.409 079 11245.04 3.01 56844.34 88888.00 2017-03-20 08:03:33.909 079 11245.07 3.21 56844.35 88888.00 2017-03-20 08:03:34.409 079 11245.06 3.36 56844.38 88888.00 2017-03-20 08:03:34.909 079 11245.12 3.46 56844.46 88888.00 2017-03-20 08:03:35.409 079 11245.14 3.58 56844.63 88888.00 2017-03-20 08:03:35.909 079 11245.24 3.69 56844.67 88888.00 2017-03-20 08:03:36.409 079 11245.30 3.79 56844.79 88888.00 2017-03-20 08:03:36.909 079 11245.32 3.82 56844.90 88888.00 2017-03-20 08:03:37.409 079 11245.38 3.80 56845.08 88888.00 2017-03-20 08:03:37.909 079 11245.37 3.75 56845.27 88888.00 2017-03-20 08:03:38.409 079 11245.38 3.70 56845.48 88888.00 2017-03-20 08:03:38.909 079 11245.32 3.63 56845.72 88888.00 2017-03-20 08:03:39.409 079 11245.23 3.63 56845.89 88888.00 2017-03-20 08:03:39.909 079 11245.24 3.66 56846.12 88888.00 2017-03-20 08:03:40.409 079 11245.24 3.58 56846.31 88888.00 2017-03-20 08:03:40.909 079 11245.25 3.48 56846.42 88888.00 2017-03-20 08:03:41.409 079 11245.20 3.38 56846.61 88888.00 2017-03-20 08:03:41.909 079 11245.16 3.35 56846.65 88888.00 2017-03-20 08:03:42.409 079 11245.13 3.27 56846.69 88888.00 2017-03-20 08:03:42.909 079 11245.09 3.27 56846.78 88888.00 2017-03-20 08:03:43.409 079 11245.06 3.22 56846.83 88888.00 2017-03-20 08:03:43.909 079 11245.00 3.24 56846.87 88888.00 2017-03-20 08:03:44.409 079 11245.00 3.26 56846.88 88888.00 2017-03-20 08:03:44.909 079 11244.99 3.29 56846.97 88888.00 2017-03-20 08:03:45.409 079 11245.06 3.31 56847.01 88888.00 2017-03-20 08:03:45.909 079 11245.10 3.41 56847.03 88888.00 2017-03-20 08:03:46.409 079 11245.17 3.49 56847.09 88888.00 2017-03-20 08:03:46.909 079 11245.13 3.53 56847.21 88888.00 2017-03-20 08:03:47.409 079 11245.04 3.63 56847.33 88888.00 2017-03-20 08:03:47.909 079 11244.92 3.69 56847.49 88888.00 2017-03-20 08:03:48.409 079 11244.86 3.69 56847.61 88888.00 2017-03-20 08:03:48.909 079 11244.78 3.72 56847.65 88888.00 2017-03-20 08:03:49.409 079 11244.73 3.73 56847.65 88888.00 2017-03-20 08:03:49.909 079 11244.71 3.68 56847.59 88888.00 2017-03-20 08:03:50.409 079 11244.70 3.61 56847.58 88888.00 2017-03-20 08:03:50.909 079 11244.75 3.61 56847.53 88888.00 2017-03-20 08:03:51.409 079 11244.82 3.59 56847.46 88888.00 2017-03-20 08:03:51.909 079 11244.83 3.58 56847.41 88888.00 2017-03-20 08:03:52.409 079 11244.88 3.54 56847.39 88888.00 2017-03-20 08:03:52.909 079 11244.88 3.58 56847.36 88888.00 2017-03-20 08:03:53.409 079 11244.86 3.65 56847.43 88888.00 2017-03-20 08:03:53.909 079 11244.86 3.69 56847.48 88888.00 2017-03-20 08:03:54.409 079 11244.89 3.77 56847.51 88888.00 2017-03-20 08:03:54.909 079 11244.90 3.86 56847.48 88888.00 2017-03-20 08:03:55.409 079 11244.90 3.73 56847.45 88888.00 2017-03-20 08:03:55.909 079 11244.90 3.68 56847.38 88888.00 2017-03-20 08:03:56.409 079 11244.97 3.61 56847.19 88888.00 2017-03-20 08:03:56.909 079 11245.00 3.47 56846.96 88888.00 2017-03-20 08:03:57.409 079 11245.04 3.34 56846.76 88888.00 2017-03-20 08:03:57.909 079 11245.07 3.24 56846.53 88888.00 2017-03-20 08:03:58.409 079 11245.09 3.11 56846.27 88888.00 2017-03-20 08:03:58.909 079 11245.12 3.05 56846.05 88888.00 2017-03-20 08:03:59.409 079 11245.19 2.99 56845.85 88888.00 2017-03-20 08:03:59.909 079 11245.17 3.00 56845.62 88888.00 2017-03-20 08:04:00.409 079 11245.11 3.01 56845.50 88888.00 2017-03-20 08:04:00.909 079 11245.07 3.04 56845.44 88888.00 2017-03-20 08:04:01.409 079 11245.04 3.13 56845.43 88888.00 2017-03-20 08:04:01.909 079 11244.95 3.17 56845.47 88888.00 2017-03-20 08:04:02.409 079 11244.85 3.24 56845.54 88888.00 2017-03-20 08:04:02.909 079 11244.80 3.33 56845.61 88888.00 2017-03-20 08:04:03.409 079 11244.76 3.40 56845.75 88888.00 2017-03-20 08:04:03.909 079 11244.76 3.53 56845.85 88888.00 2017-03-20 08:04:04.409 079 11244.78 3.54 56845.91 88888.00 2017-03-20 08:04:04.909 079 11244.82 3.58 56845.95 88888.00 2017-03-20 08:04:05.409 079 11244.85 3.66 56846.08 88888.00 2017-03-20 08:04:05.909 079 11244.95 3.69 56846.20 88888.00 2017-03-20 08:04:06.409 079 11245.00 3.66 56846.30 88888.00 2017-03-20 08:04:06.909 079 11245.02 3.65 56846.37 88888.00 2017-03-20 08:04:07.409 079 11245.09 3.53 56846.33 88888.00 2017-03-20 08:04:07.909 079 11245.09 3.45 56846.30 88888.00 2017-03-20 08:04:08.409 079 11245.16 3.28 56846.20 88888.00 2017-03-20 08:04:08.909 079 11245.31 3.11 56846.01 88888.00 2017-03-20 08:04:09.409 079 11245.42 2.94 56845.80 88888.00 2017-03-20 08:04:09.909 079 11245.49 2.77 56845.63 88888.00 2017-03-20 08:04:10.409 079 11245.54 2.65 56845.39 88888.00 2017-03-20 08:04:10.909 079 11245.61 2.47 56845.16 88888.00 2017-03-20 08:04:11.409 079 11245.62 2.40 56844.91 88888.00 2017-03-20 08:04:11.909 079 11245.66 2.39 56844.70 88888.00 2017-03-20 08:04:12.409 079 11245.68 2.27 56844.58 88888.00 2017-03-20 08:04:12.909 079 11245.67 2.26 56844.56 88888.00 2017-03-20 08:04:13.409 079 11245.61 2.17 56844.47 88888.00 2017-03-20 08:04:13.909 079 11245.65 2.24 56844.43 88888.00 2017-03-20 08:04:14.409 079 11245.69 2.20 56844.35 88888.00 2017-03-20 08:04:14.909 079 11245.68 2.22 56844.35 88888.00 2017-03-20 08:04:15.409 079 11245.75 2.29 56844.34 88888.00 2017-03-20 08:04:15.909 079 11245.76 2.22 56844.32 88888.00 2017-03-20 08:04:16.409 079 11245.86 2.29 56844.28 88888.00 2017-03-20 08:04:16.909 079 11245.94 2.25 56844.19 88888.00 2017-03-20 08:04:17.409 079 11245.96 2.30 56844.08 88888.00 2017-03-20 08:04:17.909 079 11245.98 2.34 56844.00 88888.00 2017-03-20 08:04:18.409 079 11246.02 2.23 56843.89 88888.00 2017-03-20 08:04:18.909 079 11246.03 2.24 56843.81 88888.00 2017-03-20 08:04:19.409 079 11246.00 2.17 56843.81 88888.00 2017-03-20 08:04:19.909 079 11245.97 2.15 56843.77 88888.00 2017-03-20 08:04:20.409 079 11245.93 2.10 56843.74 88888.00 2017-03-20 08:04:20.909 079 11245.94 2.09 56843.73 88888.00 2017-03-20 08:04:21.409 079 11245.98 2.03 56843.68 88888.00 2017-03-20 08:04:21.909 079 11245.98 1.84 56843.63 88888.00 2017-03-20 08:04:22.409 079 11246.02 1.66 56843.45 88888.00 2017-03-20 08:04:22.909 079 11246.09 1.65 56843.34 88888.00 2017-03-20 08:04:23.409 079 11246.16 1.52 56843.17 88888.00 2017-03-20 08:04:23.909 079 11246.16 1.68 56842.95 88888.00 2017-03-20 08:04:24.409 079 11246.16 1.49 56842.66 88888.00 2017-03-20 08:04:24.909 079 11246.23 1.61 56842.47 88888.00 2017-03-20 08:04:25.409 079 11246.32 1.55 56842.38 88888.00 2017-03-20 08:04:25.909 079 11246.37 1.36 56842.32 88888.00 2017-03-20 08:04:26.409 079 11246.43 1.56 56842.25 88888.00 2017-03-20 08:04:26.909 079 11246.48 1.41 56842.15 88888.00 2017-03-20 08:04:27.409 079 11246.53 1.48 56842.16 88888.00 2017-03-20 08:04:27.909 079 11246.59 1.62 56842.21 88888.00 2017-03-20 08:04:28.409 079 11246.67 1.43 56842.31 88888.00 2017-03-20 08:04:28.909 079 11246.65 1.65 56842.44 88888.00 2017-03-20 08:04:29.409 079 11246.60 1.55 56842.59 88888.00 2017-03-20 08:04:29.909 079 11246.62 1.66 56842.72 88888.00 2017-03-20 08:04:30.409 079 11246.56 1.68 56842.78 88888.00 2017-03-20 08:04:30.909 079 11246.53 1.66 56842.86 88888.00 2017-03-20 08:04:31.409 079 11246.55 1.88 56842.92 88888.00 2017-03-20 08:04:31.909 079 11246.62 1.71 56842.87 88888.00 2017-03-20 08:04:32.409 079 11246.65 1.85 56842.83 88888.00 2017-03-20 08:04:32.909 079 11246.67 1.76 56842.76 88888.00 2017-03-20 08:04:33.409 079 11246.73 1.95 56842.67 88888.00 2017-03-20 08:04:33.909 079 11246.76 1.89 56842.54 88888.00 2017-03-20 08:04:34.409 079 11246.74 2.11 56842.47 88888.00 2017-03-20 08:04:34.909 079 11246.74 2.10 56842.44 88888.00 2017-03-20 08:04:35.410 079 11246.69 2.22 56842.41 88888.00 2017-03-20 08:04:35.910 079 11246.58 2.32 56842.42 88888.00 2017-03-20 08:04:36.410 079 11246.50 2.38 56842.55 88888.00 2017-03-20 08:04:36.910 079 11246.48 2.46 56842.60 88888.00 2017-03-20 08:04:37.410 079 11246.44 2.36 56842.59 88888.00 2017-03-20 08:04:37.910 079 11246.46 2.38 56842.57 88888.00 2017-03-20 08:04:38.410 079 11246.53 2.40 56842.53 88888.00 2017-03-20 08:04:38.910 079 11246.62 2.19 56842.42 88888.00 2017-03-20 08:04:39.410 079 11246.72 2.20 56842.31 88888.00 2017-03-20 08:04:39.910 079 11246.85 2.09 56842.19 88888.00 2017-03-20 08:04:40.410 079 11246.91 2.17 56842.10 88888.00 2017-03-20 08:04:40.910 079 11246.93 2.10 56841.99 88888.00 2017-03-20 08:04:41.410 079 11247.02 2.10 56841.91 88888.00 2017-03-20 08:04:41.910 079 11247.12 2.11 56841.90 88888.00 2017-03-20 08:04:42.410 079 11247.20 2.03 56841.96 88888.00 2017-03-20 08:04:42.910 079 11247.21 2.20 56842.02 88888.00 2017-03-20 08:04:43.410 079 11247.14 2.30 56842.09 88888.00 2017-03-20 08:04:43.910 079 11247.06 2.42 56842.20 88888.00 2017-03-20 08:04:44.410 079 11247.04 2.43 56842.33 88888.00 2017-03-20 08:04:44.910 079 11246.92 2.40 56842.44 88888.00 2017-03-20 08:04:45.410 079 11246.90 2.61 56842.47 88888.00 2017-03-20 08:04:45.910 079 11246.91 2.66 56842.52 88888.00 2017-03-20 08:04:46.410 079 11246.97 2.51 56842.45 88888.00 2017-03-20 08:04:46.910 079 11247.00 2.50 56842.39 88888.00 2017-03-20 08:04:47.410 079 11247.09 2.38 56842.31 88888.00 2017-03-20 08:04:47.910 079 11247.15 2.23 56842.16 88888.00 2017-03-20 08:04:48.410 079 11247.22 2.10 56842.05 88888.00 2017-03-20 08:04:48.910 079 11247.29 1.89 56841.89 88888.00 2017-03-20 08:04:49.410 079 11247.29 1.83 56841.68 88888.00 2017-03-20 08:04:49.910 079 11247.30 1.71 56841.46 88888.00 2017-03-20 08:04:50.410 079 11247.36 1.66 56841.29 88888.00 2017-03-20 08:04:50.910 079 11247.40 1.74 56841.17 88888.00 2017-03-20 08:04:51.410 079 11247.44 1.59 56841.09 88888.00 2017-03-20 08:04:51.910 079 11247.44 1.78 56841.07 88888.00 2017-03-20 08:04:52.410 079 11247.43 1.72 56841.03 88888.00 2017-03-20 08:04:52.910 079 11247.41 1.98 56841.06 88888.00 2017-03-20 08:04:53.410 079 11247.36 1.99 56841.10 88888.00 2017-03-20 08:04:53.910 079 11247.36 2.18 56841.22 88888.00 2017-03-20 08:04:54.410 079 11247.34 2.20 56841.24 88888.00 2017-03-20 08:04:54.910 079 11247.32 2.32 56841.29 88888.00 2017-03-20 08:04:55.410 079 11247.36 2.45 56841.30 88888.00 2017-03-20 08:04:55.910 079 11247.37 2.50 56841.36 88888.00 2017-03-20 08:04:56.410 079 11247.36 2.60 56841.43 88888.00 2017-03-20 08:04:56.910 079 11247.40 2.63 56841.50 88888.00 2017-03-20 08:04:57.410 079 11247.47 2.63 56841.58 88888.00 2017-03-20 08:04:57.910 079 11247.51 2.72 56841.65 88888.00 2017-03-20 08:04:58.410 079 11247.53 2.81 56841.75 88888.00 2017-03-20 08:04:58.910 079 11247.60 2.75 56841.84 88888.00 2017-03-20 08:04:59.410 079 11247.66 2.66 56841.97 88888.00 2017-03-20 08:04:59.910 079 11247.70 2.58 56842.10 88888.00 2017-03-20 08:05:00.410 079 11247.78 2.49 56842.12 88888.00 2017-03-20 08:05:00.910 079 11247.76 2.32 56842.13 88888.00 2017-03-20 08:05:01.410 079 11247.80 2.26 56842.02 88888.00 2017-03-20 08:05:01.910 079 11247.81 2.09 56841.86 88888.00 2017-03-20 08:05:02.410 079 11247.80 2.12 56841.65 88888.00 2017-03-20 08:05:02.910 079 11247.78 1.96 56841.45 88888.00 2017-03-20 08:05:03.410 079 11247.74 2.04 56841.17 88888.00 2017-03-20 08:05:03.910 079 11247.74 2.06 56840.92 88888.00 2017-03-20 08:05:04.410 079 11247.78 2.19 56840.77 88888.00 2017-03-20 08:05:04.910 079 11247.76 2.33 56840.64 88888.00 2017-03-20 08:05:05.410 079 11247.81 2.37 56840.53 88888.00 2017-03-20 08:05:05.910 079 11247.80 2.51 56840.47 88888.00 2017-03-20 08:05:06.410 079 11247.80 2.59 56840.47 88888.00 2017-03-20 08:05:06.910 079 11247.80 2.77 56840.60 88888.00 2017-03-20 08:05:07.410 079 11247.81 2.90 56840.66 88888.00 2017-03-20 08:05:07.910 079 11247.83 2.94 56840.75 88888.00 2017-03-20 08:05:08.410 079 11247.85 2.95 56840.92 88888.00 2017-03-20 08:05:08.910 079 11247.91 2.90 56841.17 88888.00 2017-03-20 08:05:09.410 079 11247.96 2.86 56841.36 88888.00 2017-03-20 08:05:09.910 079 11248.04 2.86 56841.51 88888.00 2017-03-20 08:05:10.410 079 11248.15 2.84 56841.57 88888.00 2017-03-20 08:05:10.910 079 11248.20 2.81 56841.55 88888.00 2017-03-20 08:05:11.410 079 11248.30 2.83 56841.56 88888.00 2017-03-20 08:05:11.910 079 11248.38 2.84 56841.58 88888.00 2017-03-20 08:05:12.410 079 11248.43 2.85 56841.51 88888.00 2017-03-20 08:05:12.910 079 11248.52 2.84 56841.49 88888.00 2017-03-20 08:05:13.410 079 11248.58 2.88 56841.41 88888.00 2017-03-20 08:05:13.910 079 11248.59 2.91 56841.26 88888.00 2017-03-20 08:05:14.410 079 11248.61 2.87 56841.12 88888.00 2017-03-20 08:05:14.910 079 11248.65 2.86 56841.03 88888.00 2017-03-20 08:05:15.410 079 11248.66 2.86 56840.90 88888.00 2017-03-20 08:05:15.910 079 11248.66 2.88 56840.83 88888.00 2017-03-20 08:05:16.410 079 11248.74 2.88 56840.73 88888.00 2017-03-20 08:05:16.910 079 11248.74 2.93 56840.68 88888.00 2017-03-20 08:05:17.410 079 11248.74 2.99 56840.68 88888.00 2017-03-20 08:05:17.910 079 11248.73 3.05 56840.71 88888.00 2017-03-20 08:05:18.410 079 11248.73 3.07 56840.78 88888.00 2017-03-20 08:05:18.910 079 11248.72 3.06 56840.91 88888.00 2017-03-20 08:05:19.410 079 11248.69 3.07 56841.05 88888.00 2017-03-20 08:05:19.910 079 11248.74 3.11 56841.13 88888.00 2017-03-20 08:05:20.410 079 11248.73 3.12 56841.29 88888.00 2017-03-20 08:05:20.910 079 11248.69 3.09 56841.43 88888.00 2017-03-20 08:05:21.410 079 11248.68 3.11 56841.56 88888.00 2017-03-20 08:05:21.910 079 11248.66 3.12 56841.62 88888.00 2017-03-20 08:05:22.410 079 11248.67 3.14 56841.69 88888.00 2017-03-20 08:05:22.910 079 11248.71 3.18 56841.75 88888.00 2017-03-20 08:05:23.410 079 11248.68 3.21 56841.74 88888.00 2017-03-20 08:05:23.910 079 11248.61 3.15 56841.74 88888.00 2017-03-20 08:05:24.410 079 11248.59 3.11 56841.76 88888.00 2017-03-20 08:05:24.910 079 11248.65 3.12 56841.77 88888.00 2017-03-20 08:05:25.410 079 11248.62 3.01 56841.76 88888.00 2017-03-20 08:05:25.910 079 11248.59 2.91 56841.75 88888.00 2017-03-20 08:05:26.410 079 11248.59 2.77 56841.74 88888.00 2017-03-20 08:05:26.910 079 11248.57 2.68 56841.75 88888.00 2017-03-20 08:05:27.410 079 11248.62 2.74 56841.75 88888.00 2017-03-20 08:05:27.910 079 11248.60 2.74 56841.78 88888.00 2017-03-20 08:05:28.410 079 11248.54 2.73 56841.83 88888.00 2017-03-20 08:05:28.910 079 11248.54 2.84 56841.87 88888.00 2017-03-20 08:05:29.410 079 11248.65 2.93 56841.87 88888.00 2017-03-20 08:05:29.910 079 11248.68 3.02 56841.84 88888.00 2017-03-20 08:05:30.410 079 11248.69 3.13 56841.86 88888.00 2017-03-20 08:05:30.910 079 11248.68 3.28 56841.95 88888.00 2017-03-20 08:05:31.410 079 11248.68 3.36 56841.93 88888.00 2017-03-20 08:05:31.910 079 11248.74 3.45 56841.94 88888.00 2017-03-20 08:05:32.410 079 11248.80 3.58 56841.94 88888.00 2017-03-20 08:05:32.910 079 11248.81 3.55 56841.99 88888.00 2017-03-20 08:05:33.410 079 11248.83 3.56 56842.08 88888.00 2017-03-20 08:05:33.910 079 11248.87 3.66 56842.25 88888.00 2017-03-20 08:05:34.410 079 11248.92 3.69 56842.42 88888.00 2017-03-20 08:05:34.910 079 11248.94 3.69 56842.54 88888.00 2017-03-20 08:05:35.410 079 11249.02 3.72 56842.67 88888.00 2017-03-20 08:05:35.910 079 11249.15 3.70 56842.79 88888.00 2017-03-20 08:05:36.410 079 11249.17 3.62 56842.93 88888.00 2017-03-20 08:05:36.910 079 11249.17 3.55 56843.03 88888.00 2017-03-20 08:05:37.410 079 11249.28 3.46 56843.11 88888.00 2017-03-20 08:05:37.910 079 11249.36 3.39 56843.19 88888.00 2017-03-20 08:05:38.410 079 11249.38 3.41 56843.22 88888.00 2017-03-20 08:05:38.910 079 11249.47 3.42 56843.19 88888.00 2017-03-20 08:05:39.410 079 11249.48 3.42 56843.22 88888.00 2017-03-20 08:05:39.910 079 11249.50 3.48 56843.24 88888.00 2017-03-20 08:05:40.410 079 11249.48 3.60 56843.25 88888.00 2017-03-20 08:05:40.910 079 11249.43 3.73 56843.32 88888.00 2017-03-20 08:05:41.410 079 11249.34 3.86 56843.38 88888.00 2017-03-20 08:05:41.910 079 11249.26 4.01 56843.44 88888.00 2017-03-20 08:05:42.410 079 11249.19 4.20 56843.53 88888.00 2017-03-20 08:05:42.910 079 11249.16 4.35 56843.63 88888.00 2017-03-20 08:05:43.410 079 11249.13 4.49 56843.75 88888.00 2017-03-20 08:05:43.910 079 11249.15 4.62 56843.88 88888.00 2017-03-20 08:05:44.410 079 11249.20 4.68 56843.96 88888.00 2017-03-20 08:05:44.910 079 11249.21 4.71 56844.06 88888.00 2017-03-20 08:05:45.410 079 11249.24 4.75 56844.05 88888.00 2017-03-20 08:05:45.910 079 11249.24 4.62 56844.07 88888.00 2017-03-20 08:05:46.410 079 11249.26 4.50 56844.08 88888.00 2017-03-20 08:05:46.910 079 11249.29 4.42 56844.05 88888.00 2017-03-20 08:05:47.410 079 11249.29 4.28 56844.04 88888.00 2017-03-20 08:05:47.910 079 11249.31 4.16 56844.08 88888.00 2017-03-20 08:05:48.410 079 11249.37 4.00 56844.15 88888.00 2017-03-20 08:05:48.910 079 11249.34 3.90 56844.27 88888.00 2017-03-20 08:05:49.410 079 11249.26 3.88 56844.41 88888.00 2017-03-20 08:05:49.910 079 11249.22 3.90 56844.59 88888.00 2017-03-20 08:05:50.410 079 11249.17 3.99 56844.76 88888.00 2017-03-20 08:05:50.910 079 11249.15 4.09 56845.07 88888.00 2017-03-20 08:05:51.410 079 11249.12 4.19 56845.39 88888.00 2017-03-20 08:05:51.910 079 11249.15 4.29 56845.67 88888.00 2017-03-20 08:05:52.410 079 11249.13 4.38 56845.94 88888.00 2017-03-20 08:05:52.910 079 11249.16 4.45 56846.23 88888.00 2017-03-20 08:05:53.410 079 11249.22 4.64 56846.50 88888.00 2017-03-20 08:05:53.910 079 11249.28 4.77 56846.68 88888.00 2017-03-20 08:05:54.410 079 11249.35 4.83 56846.82 88888.00 2017-03-20 08:05:54.910 079 11249.47 4.84 56846.91 88888.00 2017-03-20 08:05:55.410 079 11249.54 4.89 56846.93 88888.00 2017-03-20 08:05:55.910 079 11249.56 4.87 56846.89 88888.00 2017-03-20 08:05:56.410 079 11249.58 4.78 56846.81 88888.00 2017-03-20 08:05:56.910 079 11249.61 4.74 56846.78 88888.00 2017-03-20 08:05:57.410 079 11249.62 4.63 56846.72 88888.00 2017-03-20 08:05:57.910 079 11249.58 4.53 56846.65 88888.00 2017-03-20 08:05:58.410 079 11249.61 4.43 56846.57 88888.00 2017-03-20 08:05:58.910 079 11249.63 4.41 56846.53 88888.00 2017-03-20 08:05:59.410 079 11249.63 4.48 56846.51 88888.00 2017-03-20 08:05:59.910 079 11249.62 4.56 56846.50 88888.00 2017-03-20 08:06:00.410 079 11249.70 4.60 56846.46 88888.00 2017-03-20 08:06:00.910 079 11249.72 4.67 56846.51 88888.00 2017-03-20 08:06:01.410 079 11249.77 4.79 56846.52 88888.00 2017-03-20 08:06:01.910 079 11249.84 4.92 56846.62 88888.00 2017-03-20 08:06:02.410 079 11249.86 5.04 56846.70 88888.00 2017-03-20 08:06:02.910 079 11249.90 5.17 56846.81 88888.00 2017-03-20 08:06:03.410 079 11249.99 5.30 56846.95 88888.00 2017-03-20 08:06:03.910 079 11250.01 5.38 56847.07 88888.00 2017-03-20 08:06:04.410 079 11250.04 5.52 56847.16 88888.00 2017-03-20 08:06:04.910 079 11250.10 5.62 56847.28 88888.00 2017-03-20 08:06:05.410 079 11250.15 5.66 56847.34 88888.00 2017-03-20 08:06:05.910 079 11250.20 5.73 56847.36 88888.00 2017-03-20 08:06:06.410 079 11250.20 5.71 56847.34 88888.00 2017-03-20 08:06:06.910 079 11250.25 5.66 56847.28 88888.00 2017-03-20 08:06:07.410 079 11250.28 5.63 56847.22 88888.00 2017-03-20 08:06:07.910 079 11250.27 5.62 56847.21 88888.00 2017-03-20 08:06:08.410 079 11250.28 5.60 56847.19 88888.00 2017-03-20 08:06:08.910 079 11250.22 5.62 56847.22 88888.00 2017-03-20 08:06:09.410 079 11250.18 5.72 56847.28 88888.00 2017-03-20 08:06:09.910 079 11250.19 5.84 56847.39 88888.00 2017-03-20 08:06:10.410 079 11250.19 5.96 56847.47 88888.00 2017-03-20 08:06:10.910 079 11250.19 6.04 56847.61 88888.00 2017-03-20 08:06:11.410 079 11250.22 6.04 56847.73 88888.00 2017-03-20 08:06:11.910 079 11250.26 6.08 56847.81 88888.00 2017-03-20 08:06:12.410 079 11250.30 6.13 56847.92 88888.00 2017-03-20 08:06:12.910 079 11250.41 6.11 56848.02 88888.00 2017-03-20 08:06:13.410 079 11250.45 6.14 56848.03 88888.00 2017-03-20 08:06:13.910 079 11250.48 6.12 56848.00 88888.00 2017-03-20 08:06:14.410 079 11250.51 6.10 56848.02 88888.00 2017-03-20 08:06:14.910 079 11250.52 6.04 56847.97 88888.00 2017-03-20 08:06:15.410 079 11250.54 5.94 56847.90 88888.00 2017-03-20 08:06:15.910 079 11250.56 5.81 56847.84 88888.00 2017-03-20 08:06:16.410 079 11250.65 5.69 56847.78 88888.00 2017-03-20 08:06:16.910 079 11250.72 5.56 56847.74 88888.00 2017-03-20 08:06:17.410 079 11250.74 5.40 56847.74 88888.00 2017-03-20 08:06:17.910 079 11250.76 5.31 56847.78 88888.00 2017-03-20 08:06:18.410 079 11250.76 5.28 56847.80 88888.00 2017-03-20 08:06:18.910 079 11250.74 5.28 56847.79 88888.00 2017-03-20 08:06:19.410 079 11250.79 5.35 56847.70 88888.00 2017-03-20 08:06:19.910 079 11250.84 5.43 56847.61 88888.00 2017-03-20 08:06:20.410 079 11250.90 5.51 56847.49 88888.00 2017-03-20 08:06:20.910 079 11250.98 5.59 56847.36 88888.00 2017-03-20 08:06:21.410 079 11251.01 5.67 56847.23 88888.00 2017-03-20 08:06:21.910 079 11251.03 5.73 56847.15 88888.00 2017-03-20 08:06:22.410 079 11251.05 5.74 56847.08 88888.00 2017-03-20 08:06:22.910 079 11251.09 5.76 56847.13 88888.00 2017-03-20 08:06:23.410 079 11251.09 5.76 56847.10 88888.00 2017-03-20 08:06:23.910 079 11251.10 5.67 56847.10 88888.00 2017-03-20 08:06:24.410 079 11251.16 5.67 56847.19 88888.00 2017-03-20 08:06:24.910 079 11251.15 5.67 56847.28 88888.00 2017-03-20 08:06:25.410 079 11251.08 5.66 56847.42 88888.00 2017-03-20 08:06:25.910 079 11251.09 5.63 56847.52 88888.00 2017-03-20 08:06:26.410 079 11251.08 5.60 56847.58 88888.00 2017-03-20 08:06:26.910 079 11251.07 5.63 56847.65 88888.00 2017-03-20 08:06:27.410 079 11250.96 5.69 56847.74 88888.00 2017-03-20 08:06:27.910 079 11250.96 5.69 56847.85 88888.00 2017-03-20 08:06:28.410 079 11250.94 5.71 56848.03 88888.00 2017-03-20 08:06:28.910 079 11250.90 5.72 56848.24 88888.00 2017-03-20 08:06:29.410 079 11250.86 5.83 56848.47 88888.00 2017-03-20 08:06:29.910 079 11250.77 5.99 56848.70 88888.00 2017-03-20 08:06:30.410 079 11250.76 6.14 56848.93 88888.00 2017-03-20 08:06:30.910 079 11250.67 6.32 56849.08 88888.00 2017-03-20 08:06:31.410 079 11250.62 6.39 56849.25 88888.00 2017-03-20 08:06:31.910 079 11250.59 6.45 56849.42 88888.00 2017-03-20 08:06:32.410 079 11250.60 6.51 56849.58 88888.00 2017-03-20 08:06:32.910 079 11250.65 6.51 56849.73 88888.00 2017-03-20 08:06:33.410 079 11250.68 6.54 56849.82 88888.00 2017-03-20 08:06:33.910 079 11250.76 6.52 56849.88 88888.00 2017-03-20 08:06:34.410 079 11250.81 6.47 56849.98 88888.00 2017-03-20 08:06:34.910 079 11250.83 6.37 56850.09 88888.00 2017-03-20 08:06:35.410 079 11250.90 6.35 56850.11 88888.00 2017-03-20 08:06:35.910 079 11250.98 6.24 56850.11 88888.00 2017-03-20 08:06:36.410 079 11251.04 6.17 56850.10 88888.00 2017-03-20 08:06:36.910 079 11251.10 6.13 56850.09 88888.00 2017-03-20 08:06:37.410 079 11251.17 6.08 56850.06 88888.00 2017-03-20 08:06:37.910 079 11251.23 6.05 56850.02 88888.00 2017-03-20 08:06:38.410 079 11251.29 6.06 56849.96 88888.00 2017-03-20 08:06:38.910 079 11251.30 6.12 56849.86 88888.00 2017-03-20 08:06:39.410 079 11251.29 6.15 56849.76 88888.00 2017-03-20 08:06:39.910 079 11251.32 6.15 56849.64 88888.00 2017-03-20 08:06:40.410 079 11251.32 6.18 56849.48 88888.00 2017-03-20 08:06:40.910 079 11251.31 6.19 56849.38 88888.00 2017-03-20 08:06:41.410 079 11251.32 6.21 56849.21 88888.00 2017-03-20 08:06:41.910 079 11251.40 6.26 56849.06 88888.00 2017-03-20 08:06:42.410 079 11251.42 6.27 56849.03 88888.00 2017-03-20 08:06:42.910 079 11251.39 6.24 56849.00 88888.00 2017-03-20 08:06:43.410 079 11251.39 6.14 56848.88 88888.00 2017-03-20 08:06:43.910 079 11251.42 6.06 56848.77 88888.00 2017-03-20 08:06:44.410 079 11251.44 5.91 56848.73 88888.00 2017-03-20 08:06:44.910 079 11251.53 5.76 56848.55 88888.00 2017-03-20 08:06:45.410 079 11251.58 5.51 56848.38 88888.00 2017-03-20 08:06:45.910 079 11251.56 5.23 56848.22 88888.00 2017-03-20 08:06:46.410 079 11251.65 4.96 56848.02 88888.00 2017-03-20 08:06:46.910 079 11251.76 4.78 56847.81 88888.00 2017-03-20 08:06:47.410 079 11251.81 4.60 56847.61 88888.00 2017-03-20 08:06:47.910 079 11251.93 4.36 56847.35 88888.00 2017-03-20 08:06:48.410 079 11252.04 4.16 56847.13 88888.00 2017-03-20 08:06:48.910 079 11252.14 4.02 56846.88 88888.00 2017-03-20 08:06:49.410 079 11252.26 3.95 56846.71 88888.00 2017-03-20 08:06:49.910 079 11252.29 3.95 56846.56 88888.00 2017-03-20 08:06:50.410 079 11252.27 3.95 56846.37 88888.00 2017-03-20 08:06:50.910 079 11252.21 4.00 56846.20 88888.00 2017-03-20 08:06:51.410 079 11252.14 4.08 56846.13 88888.00 2017-03-20 08:06:51.910 079 11252.11 4.16 56846.06 88888.00 2017-03-20 08:06:52.410 079 11252.02 4.22 56846.01 88888.00 2017-03-20 08:06:52.910 079 11251.88 4.26 56845.99 88888.00 2017-03-20 08:06:53.410 079 11251.81 4.36 56846.03 88888.00 2017-03-20 08:06:53.910 079 11251.73 4.45 56846.01 88888.00 2017-03-20 08:06:54.410 079 11251.70 4.50 56846.01 88888.00 2017-03-20 08:06:54.910 079 11251.63 4.60 56846.04 88888.00 2017-03-20 08:06:55.410 079 11251.58 4.72 56846.10 88888.00 2017-03-20 08:06:55.910 079 11251.54 4.77 56846.12 88888.00 2017-03-20 08:06:56.410 079 11251.54 4.76 56846.11 88888.00 2017-03-20 08:06:56.910 079 11251.56 4.78 56846.13 88888.00 2017-03-20 08:06:57.410 079 11251.47 4.79 56846.13 88888.00 2017-03-20 08:06:57.910 079 11251.46 4.83 56846.04 88888.00 2017-03-20 08:06:58.410 079 11251.49 4.81 56845.97 88888.00 2017-03-20 08:06:58.910 079 11251.45 4.82 56845.92 88888.00 2017-03-20 08:06:59.410 079 11251.46 4.84 56845.84 88888.00 2017-03-20 08:06:59.910 079 11251.44 4.85 56845.72 88888.00 2017-03-20 08:07:00.411 079 11251.39 4.82 56845.61 88888.00 2017-03-20 08:07:00.911 079 11251.37 4.79 56845.50 88888.00 2017-03-20 08:07:01.411 079 11251.50 4.81 56845.44 88888.00 2017-03-20 08:07:01.911 079 11251.50 4.75 56845.40 88888.00 2017-03-20 08:07:02.411 079 11251.51 4.70 56845.31 88888.00 2017-03-20 08:07:02.911 079 11251.49 4.72 56845.31 88888.00 2017-03-20 08:07:03.411 079 11251.39 4.79 56845.35 88888.00 2017-03-20 08:07:03.911 079 11251.31 4.85 56845.42 88888.00 2017-03-20 08:07:04.411 079 11251.24 4.98 56845.55 88888.00 2017-03-20 08:07:04.911 079 11251.15 5.03 56845.72 88888.00 2017-03-20 08:07:05.411 079 11250.97 5.04 56845.93 88888.00 2017-03-20 08:07:05.911 079 11250.93 5.19 56846.11 88888.00 2017-03-20 08:07:06.411 079 11250.88 5.30 56846.29 88888.00 2017-03-20 08:07:06.911 079 11250.84 5.31 56846.44 88888.00 2017-03-20 08:07:07.411 079 11250.86 5.49 56846.49 88888.00 2017-03-20 08:07:07.911 079 11250.84 5.53 56846.50 88888.00 2017-03-20 08:07:08.411 079 11250.83 5.55 56846.48 88888.00 2017-03-20 08:07:08.911 079 11250.87 5.52 56846.45 88888.00 2017-03-20 08:07:09.411 079 11250.94 5.53 56846.33 88888.00 2017-03-20 08:07:09.911 079 11250.96 5.52 56846.21 88888.00 2017-03-20 08:07:10.411 079 11250.97 5.49 56846.08 88888.00 2017-03-20 08:07:10.911 079 11251.01 5.50 56845.99 88888.00 2017-03-20 08:07:11.411 079 11251.02 5.49 56845.94 88888.00 2017-03-20 08:07:11.911 079 11251.01 5.44 56845.94 88888.00 2017-03-20 08:07:12.411 079 11251.07 5.39 56845.88 88888.00 2017-03-20 08:07:12.911 079 11251.02 5.38 56845.97 88888.00 2017-03-20 08:07:13.411 079 11250.97 5.42 56846.08 88888.00 2017-03-20 08:07:13.911 079 11250.98 5.39 56846.19 88888.00 2017-03-20 08:07:14.411 079 11250.97 5.36 56846.30 88888.00 2017-03-20 08:07:14.911 079 11250.90 5.26 56846.39 88888.00 2017-03-20 08:07:15.411 079 11250.82 5.23 56846.51 88888.00 2017-03-20 08:07:15.911 079 11250.75 5.24 56846.68 88888.00 2017-03-20 08:07:16.411 079 11250.67 5.23 56846.82 88888.00 2017-03-20 08:07:16.911 079 11250.56 5.22 56846.91 88888.00 2017-03-20 08:07:17.411 079 11250.55 5.21 56847.07 88888.00 2017-03-20 08:07:17.911 079 11250.46 5.19 56847.14 88888.00 2017-03-20 08:07:18.411 079 11250.44 5.21 56847.19 88888.00 2017-03-20 08:07:18.911 079 11250.46 5.19 56847.20 88888.00 2017-03-20 08:07:19.411 079 11250.51 5.21 56847.19 88888.00 2017-03-20 08:07:19.911 079 11250.54 5.25 56847.20 88888.00 2017-03-20 08:07:20.411 079 11250.60 5.25 56847.20 88888.00 2017-03-20 08:07:20.911 079 11250.67 5.23 56847.10 88888.00 2017-03-20 08:07:21.411 079 11250.75 5.21 56846.98 88888.00 2017-03-20 08:07:21.911 079 11250.87 5.17 56846.85 88888.00 2017-03-20 08:07:22.411 079 11251.01 5.18 56846.72 88888.00 2017-03-20 08:07:22.911 079 11251.08 5.11 56846.52 88888.00 2017-03-20 08:07:23.411 079 11251.11 5.09 56846.31 88888.00 2017-03-20 08:07:23.911 079 11251.19 5.06 56846.10 88888.00 2017-03-20 08:07:24.411 079 11251.23 5.09 56845.93 88888.00 2017-03-20 08:07:24.911 079 11251.29 5.11 56845.76 88888.00 2017-03-20 08:07:25.411 079 11251.35 5.09 56845.54 88888.00 2017-03-20 08:07:25.911 079 11251.36 5.05 56845.41 88888.00 2017-03-20 08:07:26.411 079 11251.43 5.08 56845.28 88888.00 2017-03-20 08:07:26.911 079 11251.51 5.17 56845.12 88888.00 2017-03-20 08:07:27.411 079 11251.54 5.28 56845.09 88888.00 2017-03-20 08:07:27.911 079 11251.51 5.33 56845.11 88888.00 2017-03-20 08:07:28.411 079 11251.44 5.39 56845.14 88888.00 2017-03-20 08:07:28.911 079 11251.42 5.45 56845.16 88888.00 2017-03-20 08:07:29.411 079 11251.31 5.47 56845.20 88888.00 2017-03-20 08:07:29.911 079 11251.25 5.50 56845.27 88888.00 2017-03-20 08:07:30.411 079 11251.16 5.51 56845.40 88888.00 2017-03-20 08:07:30.911 079 11251.11 5.52 56845.41 88888.00 2017-03-20 08:07:31.411 079 11251.05 5.53 56845.40 88888.00 2017-03-20 08:07:31.911 079 11251.03 5.53 56845.46 88888.00 2017-03-20 08:07:32.411 079 11251.02 5.52 56845.47 88888.00 2017-03-20 08:07:32.911 079 11251.02 5.45 56845.50 88888.00 2017-03-20 08:07:33.411 079 11251.01 5.31 56845.60 88888.00 2017-03-20 08:07:33.911 079 11251.04 5.21 56845.73 88888.00 2017-03-20 08:07:34.411 079 11251.08 5.13 56845.79 88888.00 2017-03-20 08:07:34.911 079 11251.16 5.03 56845.87 88888.00 2017-03-20 08:07:35.411 079 11251.23 4.94 56846.03 88888.00 2017-03-20 08:07:35.911 079 11251.29 4.83 56846.07 88888.00 2017-03-20 08:07:36.411 079 11251.37 4.76 56846.10 88888.00 2017-03-20 08:07:36.911 079 11251.44 4.67 56846.12 88888.00 2017-03-20 08:07:37.411 079 11251.49 4.63 56846.10 88888.00 2017-03-20 08:07:37.911 079 11251.57 4.58 56846.05 88888.00 2017-03-20 08:07:38.411 079 11251.67 4.55 56845.94 88888.00 2017-03-20 08:07:38.911 079 11251.69 4.45 56845.84 88888.00 2017-03-20 08:07:39.411 079 11251.74 4.40 56845.71 88888.00 2017-03-20 08:07:39.911 079 11251.81 4.36 56845.55 88888.00 2017-03-20 08:07:40.411 079 11251.80 4.33 56845.48 88888.00 2017-03-20 08:07:40.911 079 11251.76 4.27 56845.42 88888.00 2017-03-20 08:07:41.411 079 11251.74 4.19 56845.33 88888.00 2017-03-20 08:07:41.911 079 11251.71 4.17 56845.23 88888.00 2017-03-20 08:07:42.411 079 11251.66 4.16 56845.12 88888.00 2017-03-20 08:07:42.911 079 11251.59 4.16 56845.08 88888.00 2017-03-20 08:07:43.411 079 11251.51 4.16 56845.07 88888.00 2017-03-20 08:07:43.911 079 11251.40 4.15 56845.07 88888.00 2017-03-20 08:07:44.411 079 11251.39 4.19 56845.14 88888.00 2017-03-20 08:07:44.911 079 11251.30 4.21 56845.21 88888.00 2017-03-20 08:07:45.411 079 11251.19 4.27 56845.29 88888.00 2017-03-20 08:07:45.911 079 11251.11 4.36 56845.40 88888.00 2017-03-20 08:07:46.411 079 11251.11 4.49 56845.43 88888.00 2017-03-20 08:07:46.911 079 11251.09 4.61 56845.50 88888.00 2017-03-20 08:07:47.411 079 11251.04 4.68 56845.55 88888.00 2017-03-20 08:07:47.911 079 11251.04 4.70 56845.56 88888.00 2017-03-20 08:07:48.411 079 11251.04 4.77 56845.50 88888.00 2017-03-20 08:07:48.911 079 11250.98 4.76 56845.48 88888.00 2017-03-20 08:07:49.411 079 11250.97 4.77 56845.37 88888.00 2017-03-20 08:07:49.911 079 11251.02 4.71 56845.30 88888.00 2017-03-20 08:07:50.411 079 11251.07 4.65 56845.30 88888.00 2017-03-20 08:07:50.911 079 11251.07 4.63 56845.26 88888.00 2017-03-20 08:07:51.411 079 11251.16 4.60 56845.23 88888.00 2017-03-20 08:07:51.911 079 11251.23 4.56 56845.22 88888.00 2017-03-20 08:07:52.411 079 11251.30 4.54 56845.22 88888.00 2017-03-20 08:07:52.911 079 11251.33 4.49 56845.26 88888.00 2017-03-20 08:07:53.411 079 11251.39 4.36 56845.26 88888.00 2017-03-20 08:07:53.911 079 11251.38 4.29 56845.27 88888.00 2017-03-20 08:07:54.411 079 11251.36 4.27 56845.30 88888.00 2017-03-20 08:07:54.911 079 11251.35 4.27 56845.36 88888.00 2017-03-20 08:07:55.411 079 11251.33 4.24 56845.42 88888.00 2017-03-20 08:07:55.911 079 11251.36 4.23 56845.44 88888.00 2017-03-20 08:07:56.411 079 11251.36 4.19 56845.41 88888.00 2017-03-20 08:07:56.911 079 11251.32 4.11 56845.44 88888.00 2017-03-20 08:07:57.411 079 11251.29 4.09 56845.47 88888.00 2017-03-20 08:07:57.911 079 11251.30 4.02 56845.44 88888.00 2017-03-20 08:07:58.411 079 11251.29 3.95 56845.44 88888.00 2017-03-20 08:07:58.911 079 11251.29 3.88 56845.47 88888.00 2017-03-20 08:07:59.411 079 11251.30 3.92 56845.42 88888.00 2017-03-20 08:07:59.911 079 11251.32 3.99 56845.41 88888.00 2017-03-20 08:08:00.411 079 11251.31 4.09 56845.48 88888.00 2017-03-20 08:08:00.911 079 11251.32 4.16 56845.58 88888.00 2017-03-20 08:08:01.411 079 11251.30 4.23 56845.63 88888.00 2017-03-20 08:08:01.911 079 11251.30 4.26 56845.76 88888.00 2017-03-20 08:08:02.411 079 11251.33 4.24 56845.89 88888.00 2017-03-20 08:08:02.911 079 11251.37 4.33 56845.98 88888.00 2017-03-20 08:08:03.411 079 11251.35 4.36 56846.11 88888.00 2017-03-20 08:08:03.911 079 11251.37 4.37 56846.20 88888.00 2017-03-20 08:08:04.411 079 11251.45 4.44 56846.23 88888.00 2017-03-20 08:08:04.911 079 11251.42 4.47 56846.29 88888.00 2017-03-20 08:08:05.411 079 11251.47 4.53 56846.27 88888.00 2017-03-20 08:08:05.911 079 11251.56 4.54 56846.26 88888.00 2017-03-20 08:08:06.411 079 11251.56 4.57 56846.23 88888.00 2017-03-20 08:08:06.911 079 11251.58 4.62 56846.24 88888.00 2017-03-20 08:08:07.411 079 11251.59 4.62 56846.31 88888.00 2017-03-20 08:08:07.911 079 11251.64 4.61 56846.30 88888.00 2017-03-20 08:08:08.411 079 11251.61 4.61 56846.36 88888.00 2017-03-20 08:08:08.911 079 11251.59 4.56 56846.39 88888.00 2017-03-20 08:08:09.411 079 11251.65 4.51 56846.48 88888.00 2017-03-20 08:08:09.911 079 11251.67 4.48 56846.51 88888.00 2017-03-20 08:08:10.411 079 11251.69 4.42 56846.59 88888.00 2017-03-20 08:08:10.911 079 11251.72 4.42 56846.62 88888.00 2017-03-20 08:08:11.411 079 11251.70 4.40 56846.68 88888.00 2017-03-20 08:08:11.911 079 11251.63 4.37 56846.74 88888.00 2017-03-20 08:08:12.411 079 11251.58 4.35 56846.77 88888.00 2017-03-20 08:08:12.911 079 11251.53 4.36 56846.78 88888.00 2017-03-20 08:08:13.411 079 11251.45 4.42 56846.83 88888.00 2017-03-20 08:08:13.911 079 11251.43 4.48 56846.97 88888.00 2017-03-20 08:08:14.411 079 11251.33 4.50 56847.08 88888.00 2017-03-20 08:08:14.911 079 11251.21 4.58 56847.11 88888.00 2017-03-20 08:08:15.411 079 11251.17 4.62 56847.17 88888.00 2017-03-20 08:08:15.911 079 11251.15 4.61 56847.27 88888.00 2017-03-20 08:08:16.411 079 11251.11 4.57 56847.36 88888.00 2017-03-20 08:08:16.911 079 11251.12 4.54 56847.38 88888.00 2017-03-20 08:08:17.411 079 11251.21 4.51 56847.38 88888.00 2017-03-20 08:08:17.911 079 11251.21 4.48 56847.38 88888.00 2017-03-20 08:08:18.411 079 11251.30 4.47 56847.34 88888.00 2017-03-20 08:08:18.911 079 11251.37 4.38 56847.26 88888.00 2017-03-20 08:08:19.411 079 11251.37 4.29 56847.08 88888.00 2017-03-20 08:08:19.911 079 11251.38 4.26 56846.87 88888.00 2017-03-20 08:08:20.411 079 11251.36 4.26 56846.66 88888.00 2017-03-20 08:08:20.911 079 11251.31 4.27 56846.49 88888.00 2017-03-20 08:08:21.411 079 11251.25 4.28 56846.38 88888.00 2017-03-20 08:08:21.911 079 11251.21 4.35 56846.30 88888.00 2017-03-20 08:08:22.411 079 11251.19 4.44 56846.30 88888.00 2017-03-20 08:08:22.911 079 11251.15 4.48 56846.26 88888.00 2017-03-20 08:08:23.411 079 11251.16 4.50 56846.25 88888.00 2017-03-20 08:08:23.911 079 11251.17 4.58 56846.17 88888.00 2017-03-20 08:08:24.411 079 11251.19 4.65 56846.14 88888.00 2017-03-20 08:08:24.911 079 11251.23 4.74 56846.12 88888.00 2017-03-20 08:08:25.411 079 11251.33 4.82 56846.11 88888.00 2017-03-20 08:08:25.911 079 11251.36 4.85 56846.10 88888.00 2017-03-20 08:08:26.411 079 11251.42 4.90 56846.10 88888.00 2017-03-20 08:08:26.911 079 11251.53 4.92 56846.17 88888.00 2017-03-20 08:08:27.411 079 11251.59 4.81 56846.18 88888.00 2017-03-20 08:08:27.911 079 11251.56 4.75 56846.20 88888.00 2017-03-20 08:08:28.411 079 11251.54 4.69 56846.30 88888.00 2017-03-20 08:08:28.911 079 11251.52 4.60 56846.46 88888.00 2017-03-20 08:08:29.411 079 11251.45 4.50 56846.65 88888.00 2017-03-20 08:08:29.911 079 11251.44 4.45 56846.78 88888.00 2017-03-20 08:08:30.411 079 11251.42 4.37 56846.85 88888.00 2017-03-20 08:08:30.911 079 11251.37 4.35 56846.97 88888.00 2017-03-20 08:08:31.411 079 11251.32 4.31 56847.10 88888.00 2017-03-20 08:08:31.911 079 11251.28 4.30 56847.14 88888.00 2017-03-20 08:08:32.411 079 11251.25 4.24 56847.25 88888.00 2017-03-20 08:08:32.911 079 11251.21 4.20 56847.41 88888.00 2017-03-20 08:08:33.411 079 11251.16 4.19 56847.62 88888.00 2017-03-20 08:08:33.911 079 11251.12 4.23 56847.81 88888.00 2017-03-20 08:08:34.411 079 11251.08 4.30 56848.04 88888.00 2017-03-20 08:08:34.911 079 11251.04 4.41 56848.26 88888.00 2017-03-20 08:08:35.411 079 11251.08 4.44 56848.50 88888.00 2017-03-20 08:08:35.911 079 11251.08 4.48 56848.74 88888.00 2017-03-20 08:08:36.411 079 11251.09 4.49 56849.00 88888.00 2017-03-20 08:08:36.911 079 11251.11 4.50 56849.24 88888.00 2017-03-20 08:08:37.411 079 11251.14 4.48 56849.35 88888.00 2017-03-20 08:08:37.911 079 11251.21 4.44 56849.48 88888.00 2017-03-20 08:08:38.411 079 11251.24 4.37 56849.50 88888.00 2017-03-20 08:08:38.911 079 11251.29 4.33 56849.46 88888.00 2017-03-20 08:08:39.411 079 11251.40 4.30 56849.42 88888.00 2017-03-20 08:08:39.911 079 11251.44 4.28 56849.33 88888.00 2017-03-20 08:08:40.411 079 11251.50 4.23 56849.27 88888.00 2017-03-20 08:08:40.911 079 11251.53 4.23 56849.18 88888.00 2017-03-20 08:08:41.411 079 11251.52 4.22 56849.07 88888.00 2017-03-20 08:08:41.911 079 11251.54 4.19 56849.01 88888.00 2017-03-20 08:08:42.411 079 11251.52 4.24 56849.00 88888.00 2017-03-20 08:08:42.911 079 11251.49 4.34 56849.02 88888.00 2017-03-20 08:08:43.411 079 11251.49 4.37 56848.99 88888.00 2017-03-20 08:08:43.911 079 11251.47 4.40 56849.03 88888.00 2017-03-20 08:08:44.411 079 11251.40 4.49 56849.13 88888.00 2017-03-20 08:08:44.911 079 11251.37 4.61 56849.20 88888.00 2017-03-20 08:08:45.411 079 11251.33 4.69 56849.21 88888.00 2017-03-20 08:08:45.911 079 11251.32 4.76 56849.32 88888.00 2017-03-20 08:08:46.411 079 11251.36 4.77 56849.41 88888.00 2017-03-20 08:08:46.911 079 11251.40 4.84 56849.46 88888.00 2017-03-20 08:08:47.411 079 11251.39 4.88 56849.47 88888.00 2017-03-20 08:08:47.911 079 11251.43 4.95 56849.41 88888.00 2017-03-20 08:08:48.411 079 11251.49 5.02 56849.38 88888.00 2017-03-20 08:08:48.911 079 11251.53 5.02 56849.37 88888.00 2017-03-20 08:08:49.411 079 11251.58 5.09 56849.39 88888.00 2017-03-20 08:08:49.911 079 11251.61 5.11 56849.39 88888.00 2017-03-20 08:08:50.411 079 11251.60 5.11 56849.38 88888.00 2017-03-20 08:08:50.911 079 11251.61 5.08 56849.37 88888.00 2017-03-20 08:08:51.411 079 11251.64 5.06 56849.33 88888.00 2017-03-20 08:08:51.911 079 11251.56 4.99 56849.33 88888.00 2017-03-20 08:08:52.411 079 11251.56 4.94 56849.34 88888.00 2017-03-20 08:08:52.911 079 11251.52 4.92 56849.39 88888.00 2017-03-20 08:08:53.411 079 11251.49 4.88 56849.40 88888.00 2017-03-20 08:08:53.911 079 11251.49 4.84 56849.51 88888.00 2017-03-20 08:08:54.411 079 11251.51 4.83 56849.64 88888.00 2017-03-20 08:08:54.911 079 11251.49 4.84 56849.78 88888.00 2017-03-20 08:08:55.411 079 11251.52 4.83 56849.90 88888.00 2017-03-20 08:08:55.911 079 11251.64 4.79 56849.91 88888.00 2017-03-20 08:08:56.411 079 11251.70 4.78 56850.02 88888.00 2017-03-20 08:08:56.911 079 11251.71 4.81 56850.18 88888.00 2017-03-20 08:08:57.411 079 11251.80 4.87 56850.30 88888.00 2017-03-20 08:08:57.911 079 11251.85 4.84 56850.47 88888.00 2017-03-20 08:08:58.411 079 11251.92 4.88 56850.70 88888.00 2017-03-20 08:08:58.911 079 11251.99 4.96 56850.83 88888.00 2017-03-20 08:08:59.411 079 11252.04 4.98 56851.01 88888.00 2017-03-20 08:08:59.911 079 11252.08 4.95 56851.13 88888.00 2017-03-20 08:09:00.411 079 11252.08 4.97 56851.14 88888.00 2017-03-20 08:09:00.911 079 11252.14 4.96 56851.19 88888.00 2017-03-20 08:09:01.411 079 11252.15 4.91 56851.23 88888.00 2017-03-20 08:09:01.911 079 11252.19 4.88 56851.24 88888.00 2017-03-20 08:09:02.411 079 11252.26 4.89 56851.25 88888.00 2017-03-20 08:09:02.911 079 11252.32 4.89 56851.30 88888.00 2017-03-20 08:09:03.411 079 11252.35 4.89 56851.30 88888.00 2017-03-20 08:09:03.911 079 11252.42 4.95 56851.28 88888.00 2017-03-20 08:09:04.411 079 11252.46 4.99 56851.27 88888.00 2017-03-20 08:09:04.911 079 11252.42 5.02 56851.17 88888.00 2017-03-20 08:09:05.411 079 11252.37 5.06 56851.04 88888.00 2017-03-20 08:09:05.911 079 11252.35 5.03 56850.93 88888.00 2017-03-20 08:09:06.411 079 11252.35 5.06 56850.81 88888.00 2017-03-20 08:09:06.911 079 11252.37 5.10 56850.70 88888.00 2017-03-20 08:09:07.411 079 11252.39 5.13 56850.55 88888.00 2017-03-20 08:09:07.911 079 11252.36 5.08 56850.42 88888.00 2017-03-20 08:09:08.411 079 11252.36 5.05 56850.37 88888.00 2017-03-20 08:09:08.911 079 11252.35 5.02 56850.38 88888.00 2017-03-20 08:09:09.411 079 11252.32 4.95 56850.37 88888.00 2017-03-20 08:09:09.911 079 11252.30 4.90 56850.43 88888.00 2017-03-20 08:09:10.412 079 11252.30 4.83 56850.53 88888.00 2017-03-20 08:09:10.912 079 11252.33 4.78 56850.66 88888.00 2017-03-20 08:09:11.412 079 11252.34 4.75 56850.85 88888.00 2017-03-20 08:09:11.912 079 11252.39 4.72 56851.00 88888.00 2017-03-20 08:09:12.412 079 11252.43 4.71 56851.15 88888.00 2017-03-20 08:09:12.912 079 11252.48 4.64 56851.25 88888.00 2017-03-20 08:09:13.412 079 11252.53 4.61 56851.44 88888.00 2017-03-20 08:09:13.912 079 11252.56 4.56 56851.58 88888.00 2017-03-20 08:09:14.412 079 11252.61 4.55 56851.68 88888.00 2017-03-20 08:09:14.912 079 11252.68 4.54 56851.75 88888.00 2017-03-20 08:09:15.412 079 11252.76 4.48 56851.81 88888.00 2017-03-20 08:09:15.912 079 11252.79 4.38 56851.88 88888.00 2017-03-20 08:09:16.412 079 11252.77 4.36 56852.02 88888.00 2017-03-20 08:09:16.912 079 11252.77 4.35 56852.15 88888.00 2017-03-20 08:09:17.412 079 11252.75 4.30 56852.29 88888.00 2017-03-20 08:09:17.912 079 11252.70 4.29 56852.43 88888.00 2017-03-20 08:09:18.412 079 11252.72 4.23 56852.58 88888.00 2017-03-20 08:09:18.912 079 11252.71 4.26 56852.69 88888.00 2017-03-20 08:09:19.412 079 11252.70 4.31 56852.84 88888.00 2017-03-20 08:09:19.912 079 11252.75 4.30 56852.97 88888.00 2017-03-20 08:09:20.412 079 11252.84 4.34 56853.06 88888.00 2017-03-20 08:09:20.912 079 11252.88 4.40 56853.10 88888.00 2017-03-20 08:09:21.412 079 11252.93 4.42 56853.12 88888.00 2017-03-20 08:09:21.912 079 11253.03 4.40 56853.09 88888.00 2017-03-20 08:09:22.412 079 11253.04 4.44 56853.03 88888.00 2017-03-20 08:09:22.912 079 11253.08 4.45 56852.87 88888.00 2017-03-20 08:09:23.412 079 11253.17 4.51 56852.73 88888.00 2017-03-20 08:09:23.912 079 11253.22 4.58 56852.56 88888.00 2017-03-20 08:09:24.412 079 11253.26 4.58 56852.40 88888.00 2017-03-20 08:09:24.912 079 11253.32 4.55 56852.24 88888.00 2017-03-20 08:09:25.412 079 11253.30 4.51 56852.08 88888.00 2017-03-20 08:09:25.912 079 11253.23 4.48 56851.97 88888.00 2017-03-20 08:09:26.412 079 11253.24 4.47 56851.87 88888.00 2017-03-20 08:09:26.912 079 11253.20 4.44 56851.71 88888.00 2017-03-20 08:09:27.412 079 11253.11 4.42 56851.60 88888.00 2017-03-20 08:09:27.912 079 11253.06 4.44 56851.58 88888.00 2017-03-20 08:09:28.412 079 11253.00 4.47 56851.63 88888.00 2017-03-20 08:09:28.912 079 11252.92 4.48 56851.63 88888.00 2017-03-20 08:09:29.412 079 11252.92 4.48 56851.65 88888.00 2017-03-20 08:09:29.912 079 11252.96 4.50 56851.69 88888.00 2017-03-20 08:09:30.412 079 11252.89 4.47 56851.72 88888.00 2017-03-20 08:09:30.912 079 11252.84 4.48 56851.76 88888.00 2017-03-20 08:09:31.412 079 11252.90 4.55 56851.88 88888.00 2017-03-20 08:09:31.912 079 11252.93 4.57 56851.98 88888.00 2017-03-20 08:09:32.412 079 11252.96 4.58 56852.13 88888.00 2017-03-20 08:09:32.912 079 11252.91 4.60 56852.29 88888.00 2017-03-20 08:09:33.412 079 11252.92 4.56 56852.40 88888.00 2017-03-20 08:09:33.912 079 11252.89 4.58 56852.58 88888.00 2017-03-20 08:09:34.412 079 11252.89 4.55 56852.75 88888.00 2017-03-20 08:09:34.912 079 11252.84 4.50 56852.86 88888.00 2017-03-20 08:09:35.412 079 11252.77 4.47 56852.99 88888.00 2017-03-20 08:09:35.912 079 11252.75 4.38 56853.16 88888.00 2017-03-20 08:09:36.412 079 11252.74 4.35 56853.29 88888.00 2017-03-20 08:09:36.912 079 11252.69 4.30 56853.39 88888.00 2017-03-20 08:09:37.412 079 11252.67 4.28 56853.44 88888.00 2017-03-20 08:09:37.912 079 11252.71 4.15 56853.48 88888.00 2017-03-20 08:09:38.412 079 11252.74 4.07 56853.51 88888.00 2017-03-20 08:09:38.912 079 11252.75 3.99 56853.51 88888.00 2017-03-20 08:09:39.412 079 11252.72 3.97 56853.52 88888.00 2017-03-20 08:09:39.912 079 11252.72 3.87 56853.57 88888.00 2017-03-20 08:09:40.412 079 11252.69 3.83 56853.61 88888.00 2017-03-20 08:09:40.912 079 11252.69 3.87 56853.74 88888.00 2017-03-20 08:09:41.412 079 11252.67 3.87 56853.81 88888.00 2017-03-20 08:09:41.912 079 11252.60 3.88 56853.87 88888.00 2017-03-20 08:09:42.412 079 11252.62 3.96 56853.89 88888.00 2017-03-20 08:09:42.912 079 11252.60 4.00 56854.02 88888.00 2017-03-20 08:09:43.412 079 11252.57 3.89 56853.97 88888.00 2017-03-20 08:09:43.912 079 11252.51 3.82 56853.96 88888.00 2017-03-20 08:09:44.412 079 11252.54 3.82 56853.97 88888.00 2017-03-20 08:09:44.912 079 11252.54 3.77 56853.90 88888.00 2017-03-20 08:09:45.412 079 11252.56 3.74 56853.84 88888.00 2017-03-20 08:09:45.912 079 11252.54 3.70 56853.71 88888.00 2017-03-20 08:09:46.412 079 11252.51 3.70 56853.59 88888.00 2017-03-20 08:09:46.912 079 11252.50 3.68 56853.49 88888.00 2017-03-20 08:09:47.412 079 11252.42 3.69 56853.36 88888.00 2017-03-20 08:09:47.912 079 11252.41 3.72 56853.27 88888.00 2017-03-20 08:09:48.412 079 11252.46 3.75 56853.12 88888.00 2017-03-20 08:09:48.912 079 11252.53 3.73 56853.04 88888.00 2017-03-20 08:09:49.412 079 11252.51 3.76 56853.03 88888.00 2017-03-20 08:09:49.912 079 11252.49 3.80 56852.99 88888.00 2017-03-20 08:09:50.412 079 11252.48 3.81 56853.01 88888.00 2017-03-20 08:09:50.912 079 11252.43 3.86 56853.03 88888.00 2017-03-20 08:09:51.412 079 11252.41 3.86 56853.03 88888.00 2017-03-20 08:09:51.912 079 11252.44 3.83 56853.03 88888.00 2017-03-20 08:09:52.412 079 11252.44 3.76 56853.05 88888.00 2017-03-20 08:09:52.912 079 11252.41 3.77 56853.01 88888.00 2017-03-20 08:09:53.412 079 11252.41 3.81 56852.92 88888.00 2017-03-20 08:09:53.912 079 11252.44 3.79 56852.74 88888.00 2017-03-20 08:09:54.412 079 11252.47 3.76 56852.48 88888.00 2017-03-20 08:09:54.912 079 11252.40 3.72 56852.24 88888.00 2017-03-20 08:09:55.412 079 11252.32 3.76 56852.07 88888.00 2017-03-20 08:09:55.912 079 11252.28 3.76 56851.88 88888.00 2017-03-20 08:09:56.412 079 11252.23 3.80 56851.71 88888.00 2017-03-20 08:09:56.912 079 11252.27 3.82 56851.52 88888.00 2017-03-20 08:09:57.412 079 11252.22 3.88 56851.43 88888.00 2017-03-20 08:09:57.912 079 11252.12 3.93 56851.39 88888.00 2017-03-20 08:09:58.412 079 11252.05 3.97 56851.33 88888.00 2017-03-20 08:09:58.912 079 11252.02 4.09 56851.27 88888.00 2017-03-20 08:09:59.412 079 11251.90 4.16 56851.24 88888.00 2017-03-20 08:09:59.912 079 11251.85 4.21 56851.30 88888.00 2017-03-20 08:10:00.412 079 11251.83 4.27 56851.33 88888.00 2017-03-20 08:10:00.912 079 11251.76 4.30 56851.40 88888.00 2017-03-20 08:10:01.412 079 11251.69 4.33 56851.43 88888.00 2017-03-20 08:10:01.912 079 11251.66 4.30 56851.52 88888.00 2017-03-20 08:10:02.412 079 11251.63 4.27 56851.62 88888.00 2017-03-20 08:10:02.912 079 11251.58 4.30 56851.65 88888.00 2017-03-20 08:10:03.412 079 11251.61 4.29 56851.68 88888.00 2017-03-20 08:10:03.912 079 11251.64 4.20 56851.75 88888.00 2017-03-20 08:10:04.412 079 11251.67 4.00 56851.78 88888.00 2017-03-20 08:10:04.912 079 11251.64 3.88 56851.81 88888.00 2017-03-20 08:10:05.412 079 11251.58 3.81 56851.85 88888.00 2017-03-20 08:10:05.912 079 11251.53 3.74 56851.83 88888.00 2017-03-20 08:10:06.412 079 11251.58 3.60 56851.81 88888.00 2017-03-20 08:10:06.912 079 11251.63 3.45 56851.81 88888.00 2017-03-20 08:10:07.412 079 11251.67 3.32 56851.78 88888.00 2017-03-20 08:10:07.912 079 11251.70 3.21 56851.72 88888.00 2017-03-20 08:10:08.412 079 11251.79 3.06 56851.70 88888.00 2017-03-20 08:10:08.912 079 11251.77 2.97 56851.71 88888.00 2017-03-20 08:10:09.412 079 11251.77 2.92 56851.66 88888.00 2017-03-20 08:10:09.912 079 11251.80 2.81 56851.70 88888.00 2017-03-20 08:10:10.412 079 11251.83 2.72 56851.66 88888.00 2017-03-20 08:10:10.912 079 11251.81 2.70 56851.70 88888.00 2017-03-20 08:10:11.412 079 11251.78 2.66 56851.71 88888.00 2017-03-20 08:10:11.912 079 11251.76 2.59 56851.70 88888.00 2017-03-20 08:10:12.412 079 11251.76 2.60 56851.69 88888.00 2017-03-20 08:10:12.912 079 11251.73 2.61 56851.63 88888.00 2017-03-20 08:10:13.412 079 11251.72 2.54 56851.59 88888.00 2017-03-20 08:10:13.912 079 11251.72 2.58 56851.55 88888.00 2017-03-20 08:10:14.412 079 11251.70 2.59 56851.47 88888.00 2017-03-20 08:10:14.912 079 11251.72 2.60 56851.32 88888.00 2017-03-20 08:10:15.412 079 11251.70 2.65 56851.20 88888.00 2017-03-20 08:10:15.912 079 11251.67 2.61 56851.11 88888.00 2017-03-20 08:10:16.412 079 11251.73 2.57 56851.07 88888.00 2017-03-20 08:10:16.912 079 11251.81 2.59 56851.08 88888.00 2017-03-20 08:10:17.412 079 11251.76 2.56 56851.14 88888.00 2017-03-20 08:10:17.912 079 11251.73 2.45 56851.13 88888.00 2017-03-20 08:10:18.412 079 11251.78 2.39 56851.12 88888.00 2017-03-20 08:10:18.912 079 11251.81 2.26 56851.12 88888.00 2017-03-20 08:10:19.412 079 11251.79 2.12 56851.20 88888.00 2017-03-20 08:10:19.912 079 11251.79 2.13 56851.24 88888.00 2017-03-20 08:10:20.412 079 11251.85 1.98 56851.23 88888.00 2017-03-20 08:10:20.912 079 11251.91 2.03 56851.23 88888.00 2017-03-20 08:10:21.412 079 11251.97 1.90 56851.14 88888.00 2017-03-20 08:10:21.912 079 11251.98 2.10 56851.08 88888.00 2017-03-20 08:10:22.412 079 11252.02 2.10 56851.08 88888.00 2017-03-20 08:10:22.912 079 11252.04 2.25 56851.04 88888.00 2017-03-20 08:10:23.412 079 11252.05 2.22 56850.96 88888.00 2017-03-20 08:10:23.912 079 11252.06 2.18 56850.93 88888.00 2017-03-20 08:10:24.412 079 11252.12 2.26 56850.87 88888.00 2017-03-20 08:10:24.912 079 11252.20 2.23 56850.76 88888.00 2017-03-20 08:10:25.412 079 11252.22 2.29 56850.69 88888.00 2017-03-20 08:10:25.912 079 11252.23 2.18 56850.67 88888.00 2017-03-20 08:10:26.412 079 11252.23 2.31 56850.55 88888.00 2017-03-20 08:10:26.912 079 11252.25 2.38 56850.38 88888.00 2017-03-20 08:10:27.412 079 11252.21 2.43 56850.30 88888.00 2017-03-20 08:10:27.912 079 11252.14 2.56 56850.23 88888.00 2017-03-20 08:10:28.412 079 11252.11 2.63 56850.22 88888.00 2017-03-20 08:10:28.912 079 11252.07 2.72 56850.21 88888.00 2017-03-20 08:10:29.412 079 11252.08 2.78 56850.22 88888.00 2017-03-20 08:10:29.912 079 11252.05 2.83 56850.19 88888.00 2017-03-20 08:10:30.412 079 11252.05 2.78 56850.19 88888.00 2017-03-20 08:10:30.912 079 11252.09 2.75 56850.11 88888.00 2017-03-20 08:10:31.412 079 11252.07 2.78 56850.10 88888.00 2017-03-20 08:10:31.912 079 11252.00 2.79 56850.09 88888.00 2017-03-20 08:10:32.412 079 11252.05 2.73 56850.03 88888.00 2017-03-20 08:10:32.912 079 11251.97 2.72 56849.97 88888.00 2017-03-20 08:10:33.412 079 11251.97 2.71 56849.93 88888.00 2017-03-20 08:10:33.912 079 11252.01 2.66 56849.92 88888.00 2017-03-20 08:10:34.412 079 11251.99 2.65 56849.90 88888.00 2017-03-20 08:10:34.912 079 11251.94 2.63 56849.89 88888.00 2017-03-20 08:10:35.412 079 11251.95 2.58 56849.89 88888.00 2017-03-20 08:10:35.912 079 11251.94 2.56 56849.84 88888.00 2017-03-20 08:10:36.412 079 11251.98 2.57 56849.78 88888.00 2017-03-20 08:10:36.912 079 11252.02 2.56 56849.63 88888.00 2017-03-20 08:10:37.412 079 11252.08 2.52 56849.56 88888.00 2017-03-20 08:10:37.912 079 11252.09 2.54 56849.52 88888.00 2017-03-20 08:10:38.412 079 11252.14 2.54 56849.37 88888.00 2017-03-20 08:10:38.912 079 11252.25 2.53 56849.27 88888.00 2017-03-20 08:10:39.412 079 11252.29 2.57 56849.21 88888.00 2017-03-20 08:10:39.912 079 11252.33 2.52 56849.16 88888.00 2017-03-20 08:10:40.412 079 11252.37 2.53 56849.03 88888.00 2017-03-20 08:10:40.912 079 11252.42 2.56 56848.93 88888.00 2017-03-20 08:10:41.412 079 11252.44 2.44 56848.89 88888.00 2017-03-20 08:10:41.912 079 11252.44 2.34 56848.86 88888.00 2017-03-20 08:10:42.412 079 11252.49 2.34 56848.81 88888.00 2017-03-20 08:10:42.912 079 11252.53 2.23 56848.79 88888.00 2017-03-20 08:10:43.412 079 11252.56 2.31 56848.79 88888.00 2017-03-20 08:10:43.912 079 11252.58 2.30 56848.75 88888.00 2017-03-20 08:10:44.412 079 11252.64 2.29 56848.77 88888.00 2017-03-20 08:10:44.912 079 11252.70 2.29 56848.79 88888.00 2017-03-20 08:10:45.412 079 11252.78 2.20 56848.82 88888.00 2017-03-20 08:10:45.912 079 11252.76 2.30 56848.88 88888.00 2017-03-20 08:10:46.412 079 11252.78 2.13 56848.90 88888.00 2017-03-20 08:10:46.912 079 11252.78 2.22 56848.89 88888.00 2017-03-20 08:10:47.412 079 11252.81 2.22 56848.93 88888.00 2017-03-20 08:10:47.912 079 11252.84 2.20 56848.96 88888.00 2017-03-20 08:10:48.412 079 11252.89 2.27 56848.92 88888.00 2017-03-20 08:10:48.912 079 11252.99 2.23 56848.84 88888.00 2017-03-20 08:10:49.412 079 11253.09 2.33 56848.81 88888.00 2017-03-20 08:10:49.912 079 11253.19 2.22 56848.73 88888.00 2017-03-20 08:10:50.412 079 11253.32 2.22 56848.58 88888.00 2017-03-20 08:10:50.912 079 11253.38 2.30 56848.49 88888.00 2017-03-20 08:10:51.412 079 11253.46 2.16 56848.35 88888.00 2017-03-20 08:10:51.912 079 11253.61 2.17 56848.23 88888.00 2017-03-20 08:10:52.412 079 11253.71 1.96 56848.04 88888.00 2017-03-20 08:10:52.912 079 11253.73 1.98 56848.04 88888.00 2017-03-20 08:10:53.412 079 11253.76 1.74 56847.97 88888.00 2017-03-20 08:10:53.912 079 11253.81 1.76 56847.90 88888.00 2017-03-20 08:10:54.412 079 11253.85 1.52 56847.70 88888.00 2017-03-20 08:10:54.912 079 11254.06 1.45 56847.52 88888.00 2017-03-20 08:10:55.412 079 11254.18 1.48 56847.34 88888.00 2017-03-20 08:10:55.912 079 11254.21 1.17 56847.10 88888.00 2017-03-20 08:10:56.412 079 11254.23 1.27 56846.89 88888.00 2017-03-20 08:10:56.912 079 11254.27 1.41 56846.77 88888.00 2017-03-20 08:10:57.412 079 11254.29 1.10 56846.66 88888.00 2017-03-20 08:10:57.912 079 11254.32 1.22 56846.57 88888.00 2017-03-20 08:10:58.412 079 11254.36 1.36 56846.53 88888.00 2017-03-20 08:10:58.912 079 11254.39 1.16 56846.51 88888.00 2017-03-20 08:10:59.412 079 11254.47 1.21 56846.48 88888.00 2017-03-20 08:10:59.912 079 11254.49 1.38 56846.56 88888.00 2017-03-20 08:11:00.412 079 11254.50 1.21 56846.64 88888.00 2017-03-20 08:11:00.912 079 11254.55 1.27 56846.72 88888.00 2017-03-20 08:11:01.412 079 11254.58 1.40 56846.75 88888.00 2017-03-20 08:11:01.912 079 11254.61 1.20 56846.84 88888.00 2017-03-20 08:11:02.412 079 11254.58 1.25 56846.93 88888.00 2017-03-20 08:11:02.912 079 11254.61 1.41 56847.02 88888.00 2017-03-20 08:11:03.412 079 11254.61 1.25 56847.13 88888.00 2017-03-20 08:11:03.912 079 11254.61 1.36 56847.19 88888.00 2017-03-20 08:11:04.412 079 11254.61 1.51 56847.26 88888.00 2017-03-20 08:11:04.912 079 11254.65 1.35 56847.22 88888.00 2017-03-20 08:11:05.412 079 11254.64 1.56 56847.21 88888.00 2017-03-20 08:11:05.912 079 11254.65 1.52 56847.19 88888.00 2017-03-20 08:11:06.412 079 11254.70 1.50 56847.13 88888.00 2017-03-20 08:11:06.912 079 11254.70 1.64 56846.98 88888.00 2017-03-20 08:11:07.412 079 11254.72 1.36 56846.84 88888.00 2017-03-20 08:11:07.912 079 11254.83 1.54 56846.64 88888.00 2017-03-20 08:11:08.412 079 11254.90 1.47 56846.46 88888.00 2017-03-20 08:11:08.912 079 11255.04 1.32 56846.24 88888.00 2017-03-20 08:11:09.412 079 11255.19 1.51 56846.01 88888.00 2017-03-20 08:11:09.912 079 11255.32 1.27 56845.84 88888.00 2017-03-20 08:11:10.412 079 11255.48 1.07 56845.61 88888.00 2017-03-20 08:11:10.912 079 11255.64 1.28 56845.44 88888.00 2017-03-20 08:11:11.412 079 11255.73 1.11 56845.27 88888.00 2017-03-20 08:11:11.912 079 11255.82 0.74 56845.07 88888.00 2017-03-20 08:11:12.412 079 11255.97 0.68 56844.92 88888.00 2017-03-20 08:11:12.912 079 11256.11 0.94 56844.78 88888.00 2017-03-20 08:11:13.412 079 11256.12 0.88 56844.67 88888.00 2017-03-20 08:11:13.912 079 11256.21 0.69 56844.58 88888.00 2017-03-20 08:11:14.412 079 11256.24 0.42 56844.53 88888.00 2017-03-20 08:11:14.912 079 11256.26 0.23 56844.56 88888.00 2017-03-20 08:11:15.412 079 11256.35 0.13 56844.51 88888.00 2017-03-20 08:11:15.912 079 11256.37 0.11 56844.51 88888.00 2017-03-20 08:11:16.412 079 11256.44 0.07 56844.51 88888.00 2017-03-20 08:11:16.912 079 11256.46 0.07 56844.50 88888.00 2017-03-20 08:11:17.412 079 11256.49 0.11 56844.51 88888.00 2017-03-20 08:11:17.912 079 11256.54 0.18 56844.54 88888.00 2017-03-20 08:11:18.412 079 11256.61 0.32 56844.64 88888.00 2017-03-20 08:11:18.912 079 11256.57 0.43 56844.76 88888.00 2017-03-20 08:11:19.412 079 11256.47 0.53 56844.88 88888.00 2017-03-20 08:11:19.912 079 11256.46 0.39 56845.07 88888.00 2017-03-20 08:11:20.412 079 11256.49 0.23 56845.28 88888.00 2017-03-20 08:11:20.912 079 11256.54 0.22 56845.54 88888.00 2017-03-20 08:11:21.412 079 11256.57 0.27 56845.85 88888.00 2017-03-20 08:11:21.912 079 11256.56 0.23 56846.13 88888.00 2017-03-20 08:11:22.412 079 11256.53 0.13 56846.39 88888.00 2017-03-20 08:11:22.912 079 11256.47 0.08 56846.65 88888.00 2017-03-20 08:11:23.412 079 11256.44 0.02 56846.89 88888.00 2017-03-20 08:11:23.912 079 11256.47 -0.01 56847.07 88888.00 2017-03-20 08:11:24.412 079 11256.49 -0.01 56847.23 88888.00 2017-03-20 08:11:24.912 079 11256.52 -0.01 56847.28 88888.00 2017-03-20 08:11:25.412 079 11256.59 -0.02 56847.26 88888.00 2017-03-20 08:11:25.912 079 11256.60 -0.05 56847.15 88888.00 2017-03-20 08:11:26.412 079 11256.67 -0.05 56847.02 88888.00 2017-03-20 08:11:26.912 079 11256.71 -0.05 56846.89 88888.00 2017-03-20 08:11:27.412 079 11256.75 -0.07 56846.74 88888.00 2017-03-20 08:11:27.912 079 11256.72 -0.09 56846.59 88888.00 2017-03-20 08:11:28.412 079 11256.75 -0.12 56846.45 88888.00 2017-03-20 08:11:28.912 079 11256.85 -0.14 56846.33 88888.00 2017-03-20 08:11:29.412 079 11256.89 -0.23 56846.25 88888.00 2017-03-20 08:11:29.912 079 11256.92 -0.30 56846.20 88888.00 2017-03-20 08:11:30.413 079 11256.96 -0.19 56846.21 88888.00 2017-03-20 08:11:30.913 079 11257.05 -0.04 56846.26 88888.00 2017-03-20 08:11:31.413 079 11257.14 0.01 56846.26 88888.00 2017-03-20 08:11:31.913 079 11257.23 0.01 56846.21 88888.00 2017-03-20 08:11:32.413 079 11257.28 -0.01 56846.27 88888.00 2017-03-20 08:11:32.913 079 11257.37 -0.02 56846.37 88888.00 2017-03-20 08:11:33.413 079 11257.50 0.00 56846.43 88888.00 2017-03-20 08:11:33.913 079 11257.56 -0.06 56846.49 88888.00 2017-03-20 08:11:34.413 079 11257.63 -0.11 56846.59 88888.00 2017-03-20 08:11:34.913 079 11257.74 -0.19 56846.70 88888.00 2017-03-20 08:11:35.413 079 11257.85 -0.33 56846.80 88888.00 2017-03-20 08:11:35.913 079 11257.97 -0.46 56846.83 88888.00 2017-03-20 08:11:36.413 079 11258.09 -0.76 56846.87 88888.00 2017-03-20 08:11:36.913 079 11258.17 -0.95 56846.83 88888.00 2017-03-20 08:11:37.413 079 11258.18 -0.89 56846.71 88888.00 2017-03-20 08:11:37.913 079 11258.26 -0.67 56846.57 88888.00 2017-03-20 08:11:38.413 079 11258.33 -0.79 56846.37 88888.00 2017-03-20 08:11:38.913 079 11258.39 -1.10 56846.18 88888.00 2017-03-20 08:11:39.413 079 11258.40 -1.07 56845.92 88888.00 2017-03-20 08:11:39.913 079 11258.40 -0.80 56845.59 88888.00 2017-03-20 08:11:40.413 079 11258.39 -0.75 56845.23 88888.00 2017-03-20 08:11:40.913 079 11258.40 -1.01 56844.95 88888.00 2017-03-20 08:11:41.413 079 11258.47 -0.95 56844.64 88888.00 2017-03-20 08:11:41.913 079 11258.49 -0.77 56844.40 88888.00 2017-03-20 08:11:42.413 079 11258.59 -0.56 56844.28 88888.00 2017-03-20 08:11:42.913 079 11258.65 -0.55 56844.13 88888.00 2017-03-20 08:11:43.413 079 11258.64 -0.82 56844.07 88888.00 2017-03-20 08:11:43.913 079 11258.69 -0.83 56844.12 88888.00 2017-03-20 08:11:44.413 079 11258.78 -0.73 56844.18 88888.00 2017-03-20 08:11:44.913 079 11258.83 -0.53 56844.33 88888.00 2017-03-20 08:11:45.413 079 11258.81 -0.55 56844.69 88888.00 2017-03-20 08:11:45.913 079 11258.76 -0.63 56844.89 88888.00 2017-03-20 08:11:46.413 079 11258.75 -0.89 56845.08 88888.00 2017-03-20 08:11:46.913 079 11258.74 -0.87 56845.30 88888.00 2017-03-20 08:11:47.413 079 11258.71 -0.70 56845.49 88888.00 2017-03-20 08:11:47.913 079 11258.74 -0.59 56845.68 88888.00 2017-03-20 08:11:48.413 079 11258.76 -0.67 56845.78 88888.00 2017-03-20 08:11:48.913 079 11258.78 -1.00 56845.85 88888.00 2017-03-20 08:11:49.413 079 11258.81 -1.10 56845.88 88888.00 2017-03-20 08:11:49.913 079 11258.87 -0.98 56845.91 88888.00 2017-03-20 08:11:50.413 079 11259.01 -1.08 56845.85 88888.00 2017-03-20 08:11:50.913 079 11259.14 -1.31 56845.80 88888.00 2017-03-20 08:11:51.413 079 11259.20 -1.22 56845.81 88888.00 2017-03-20 08:11:51.913 079 11259.24 -1.20 56845.72 88888.00 2017-03-20 08:11:52.413 079 11259.32 -1.40 56845.60 88888.00 2017-03-20 08:11:52.913 079 11259.41 -1.24 56845.53 88888.00 2017-03-20 08:11:53.413 079 11259.46 -1.18 56845.53 88888.00 2017-03-20 08:11:53.913 079 11259.48 -1.40 56845.52 88888.00 2017-03-20 08:11:54.413 079 11259.51 -1.25 56845.44 88888.00 2017-03-20 08:11:54.913 079 11259.46 -1.23 56845.42 88888.00 2017-03-20 08:11:55.413 079 11259.42 -1.44 56845.40 88888.00 2017-03-20 08:11:55.913 079 11259.39 -1.23 56845.33 88888.00 2017-03-20 08:11:56.413 079 11259.49 -1.13 56845.33 88888.00 2017-03-20 08:11:56.913 079 11259.51 -1.32 56845.34 88888.00 2017-03-20 08:11:57.413 079 11259.55 -1.16 56845.40 88888.00 2017-03-20 08:11:57.913 079 11259.62 -1.04 56845.50 88888.00 2017-03-20 08:11:58.413 079 11259.66 -1.23 56845.59 88888.00 2017-03-20 08:11:58.913 079 11259.74 -1.16 56845.67 88888.00 2017-03-20 08:11:59.413 079 11259.85 -0.94 56845.72 88888.00 2017-03-20 08:11:59.913 079 11259.92 -1.06 56845.74 88888.00 2017-03-20 08:12:00.413 079 11259.90 -1.25 56845.78 88888.00 2017-03-20 08:12:00.913 079 11259.91 -1.11 56845.79 88888.00 2017-03-20 08:12:01.413 079 11259.92 -1.02 56845.74 88888.00 2017-03-20 08:12:01.913 079 11259.91 -1.29 56845.72 88888.00 2017-03-20 08:12:02.413 079 11259.96 -1.24 56845.73 88888.00 2017-03-20 08:12:02.913 079 11259.98 -1.10 56845.74 88888.00 2017-03-20 08:12:03.413 079 11259.97 -1.34 56845.80 88888.00 2017-03-20 08:12:03.913 079 11260.01 -1.31 56845.84 88888.00 2017-03-20 08:12:04.413 079 11260.03 -1.15 56845.91 88888.00 2017-03-20 08:12:04.913 079 11259.99 -1.27 56846.05 88888.00 2017-03-20 08:12:05.413 079 11259.98 -1.23 56846.25 88888.00 2017-03-20 08:12:05.913 079 11260.00 -1.04 56846.42 88888.00 2017-03-20 08:12:06.413 079 11259.99 -1.10 56846.55 88888.00 2017-03-20 08:12:06.913 079 11259.98 -1.27 56846.64 88888.00 2017-03-20 08:12:07.413 079 11259.99 -1.08 56846.78 88888.00 2017-03-20 08:12:07.913 079 11260.07 -1.06 56846.83 88888.00 2017-03-20 08:12:08.413 079 11260.08 -1.34 56846.87 88888.00 2017-03-20 08:12:08.913 079 11260.11 -1.27 56846.84 88888.00 2017-03-20 08:12:09.413 079 11260.13 -1.24 56846.80 88888.00 2017-03-20 08:12:09.913 079 11260.10 -1.51 56846.78 88888.00 2017-03-20 08:12:10.413 079 11260.03 -1.38 56846.83 88888.00 2017-03-20 08:12:10.913 079 11259.96 -1.43 56846.84 88888.00 2017-03-20 08:12:11.413 079 11259.96 -1.56 56846.87 88888.00 2017-03-20 08:12:11.913 079 11259.96 -1.38 56846.93 88888.00 2017-03-20 08:12:12.413 079 11259.90 -1.57 56846.97 88888.00 2017-03-20 08:12:12.913 079 11259.93 -1.51 56846.96 88888.00 2017-03-20 08:12:13.413 079 11259.99 -1.43 56846.96 88888.00 2017-03-20 08:12:13.913 079 11260.00 -1.49 56846.98 88888.00 2017-03-20 08:12:14.413 079 11259.99 -1.23 56847.02 88888.00 2017-03-20 08:12:14.913 079 11259.99 -1.06 56846.95 88888.00 2017-03-20 08:12:15.413 079 11260.05 -1.16 56846.93 88888.00 2017-03-20 08:12:15.913 079 11260.05 -1.01 56846.97 88888.00 2017-03-20 08:12:16.413 079 11260.04 -0.73 56846.90 88888.00 2017-03-20 08:12:16.913 079 11260.06 -0.57 56846.82 88888.00 2017-03-20 08:12:17.413 079 11260.06 -0.69 56846.62 88888.00 2017-03-20 08:12:17.913 079 11260.03 -0.82 56846.48 88888.00 2017-03-20 08:12:18.413 079 11259.97 -0.66 56846.40 88888.00 2017-03-20 08:12:18.913 079 11259.94 -0.55 56846.33 88888.00 2017-03-20 08:12:19.413 079 11259.98 -0.34 56846.25 88888.00 2017-03-20 08:12:19.913 079 11259.98 -0.32 56846.21 88888.00 2017-03-20 08:12:20.413 079 11259.97 -0.23 56846.19 88888.00 2017-03-20 08:12:20.913 079 11259.96 -0.21 56846.25 88888.00 2017-03-20 08:12:21.413 079 11260.00 -0.35 56846.33 88888.00 2017-03-20 08:12:21.913 079 11260.04 -0.68 56846.43 88888.00 2017-03-20 08:12:22.413 079 11260.06 -0.69 56846.62 88888.00 2017-03-20 08:12:22.913 079 11260.08 -0.66 56846.76 88888.00 2017-03-20 08:12:23.413 079 11260.19 -0.57 56846.85 88888.00 2017-03-20 08:12:23.913 079 11260.26 -0.48 56846.93 88888.00 2017-03-20 08:12:24.413 079 11260.29 -0.56 56846.98 88888.00 2017-03-20 08:12:24.913 079 11260.33 -0.90 56847.07 88888.00 2017-03-20 08:12:25.413 079 11260.35 -0.94 56847.07 88888.00 2017-03-20 08:12:25.913 079 11260.35 -0.80 56847.13 88888.00 2017-03-20 08:12:26.413 079 11260.42 -0.60 56847.16 88888.00 2017-03-20 08:12:26.913 079 11260.43 -0.63 56847.19 88888.00 2017-03-20 08:12:27.413 079 11260.36 -0.88 56847.19 88888.00 2017-03-20 08:12:27.913 079 11260.33 -0.86 56847.15 88888.00 2017-03-20 08:12:28.413 079 11260.38 -0.79 56847.08 88888.00 2017-03-20 08:12:28.913 079 11260.38 -0.56 56847.04 88888.00 2017-03-20 08:12:29.413 079 11260.38 -0.62 56846.96 88888.00 2017-03-20 08:12:29.913 079 11260.32 -0.89 56847.00 88888.00 2017-03-20 08:12:30.413 079 11260.26 -1.00 56847.02 88888.00 2017-03-20 08:12:30.913 079 11260.20 -0.84 56847.02 88888.00 2017-03-20 08:12:31.413 079 11260.19 -0.60 56847.02 88888.00 2017-03-20 08:12:31.913 079 11260.14 -0.61 56847.06 88888.00 2017-03-20 08:12:32.413 079 11260.13 -0.88 56847.06 88888.00 2017-03-20 08:12:32.913 079 11260.07 -0.82 56847.03 88888.00 2017-03-20 08:12:33.413 079 11260.07 -0.75 56847.11 88888.00 2017-03-20 08:12:33.913 079 11260.07 -0.47 56847.11 88888.00 2017-03-20 08:12:34.413 079 11260.07 -0.34 56847.01 88888.00 2017-03-20 08:12:34.913 079 11260.12 -0.36 56846.89 88888.00 2017-03-20 08:12:35.413 079 11260.18 -0.35 56846.71 88888.00 2017-03-20 08:12:35.913 079 11260.29 -0.54 56846.61 88888.00 2017-03-20 08:12:36.413 079 11260.28 -0.62 56846.51 88888.00 2017-03-20 08:12:36.913 079 11260.31 -0.45 56846.44 88888.00 2017-03-20 08:12:37.413 079 11260.36 -0.46 56846.35 88888.00 2017-03-20 08:12:37.913 079 11260.41 -0.39 56846.21 88888.00 2017-03-20 08:12:38.413 079 11260.40 -0.14 56846.01 88888.00 2017-03-20 08:12:38.913 079 11260.41 -0.05 56845.86 88888.00 2017-03-20 08:12:39.413 079 11260.50 0.01 56845.67 88888.00 2017-03-20 08:12:39.913 079 11260.60 -0.01 56845.44 88888.00 2017-03-20 08:12:40.413 079 11260.71 -0.04 56845.27 88888.00 2017-03-20 08:12:40.913 079 11260.76 -0.04 56845.12 88888.00 2017-03-20 08:12:41.413 079 11260.81 -0.08 56844.99 88888.00 2017-03-20 08:12:41.913 079 11260.88 -0.15 56844.97 88888.00 2017-03-20 08:12:42.413 079 11260.90 -0.12 56844.96 88888.00 2017-03-20 08:12:42.913 079 11260.90 -0.18 56844.92 88888.00 2017-03-20 08:12:43.413 079 11260.82 -0.28 56844.95 88888.00 2017-03-20 08:12:43.913 079 11260.84 -0.40 56845.07 88888.00 2017-03-20 08:12:44.413 079 11260.70 -0.67 56845.24 88888.00 2017-03-20 08:12:44.913 079 11260.70 -0.72 56845.40 88888.00 2017-03-20 08:12:45.413 079 11260.67 -0.55 56845.50 88888.00 2017-03-20 08:12:45.913 079 11260.52 -0.47 56845.71 88888.00 2017-03-20 08:12:46.413 079 11260.39 -0.23 56845.89 88888.00 2017-03-20 08:12:46.913 079 11260.32 -0.08 56846.08 88888.00 2017-03-20 08:12:47.413 079 11260.31 -0.04 56846.30 88888.00 2017-03-20 08:12:47.913 079 11260.27 -0.05 56846.51 88888.00 2017-03-20 08:12:48.413 079 11260.26 -0.08 56846.74 88888.00 2017-03-20 08:12:48.913 079 11260.27 -0.13 56846.83 88888.00 2017-03-20 08:12:49.413 079 11260.36 -0.23 56846.91 88888.00 2017-03-20 08:12:49.913 079 11260.43 -0.35 56847.03 88888.00 2017-03-20 08:12:50.413 079 11260.55 -0.52 56847.16 88888.00 2017-03-20 08:12:50.913 079 11260.68 -0.77 56847.27 88888.00 2017-03-20 08:12:51.413 079 11260.81 -0.70 56847.38 88888.00 2017-03-20 08:12:51.913 079 11260.94 -0.69 56847.49 88888.00 2017-03-20 08:12:52.413 079 11261.06 -0.49 56847.57 88888.00 2017-03-20 08:12:52.913 079 11261.13 -0.52 56847.64 88888.00 2017-03-20 08:12:53.413 079 11261.20 -0.70 56847.70 88888.00 2017-03-20 08:12:53.913 079 11261.28 -0.98 56847.75 88888.00 2017-03-20 08:12:54.413 079 11261.35 -0.90 56847.80 88888.00 2017-03-20 08:12:54.913 079 11261.33 -0.73 56847.90 88888.00 2017-03-20 08:12:55.413 079 11261.37 -0.66 56847.98 88888.00 2017-03-20 08:12:55.913 079 11261.37 -0.84 56848.02 88888.00 2017-03-20 08:12:56.413 079 11261.36 -0.95 56848.07 88888.00 2017-03-20 08:12:56.913 079 11261.32 -0.81 56848.13 88888.00 2017-03-20 08:12:57.413 079 11261.33 -0.54 56848.22 88888.00 2017-03-20 08:12:57.913 079 11261.37 -0.47 56848.28 88888.00 2017-03-20 08:12:58.413 079 11261.43 -0.49 56848.25 88888.00 2017-03-20 08:12:58.913 079 11261.49 -0.77 56848.23 88888.00 2017-03-20 08:12:59.413 079 11261.50 -0.75 56848.19 88888.00 2017-03-20 08:12:59.913 079 11261.50 -0.69 56848.23 88888.00 2017-03-20 08:13:00.413 079 11261.54 -0.43 56848.22 88888.00 2017-03-20 08:13:00.913 079 11261.53 -0.28 56848.23 88888.00 2017-03-20 08:13:01.413 079 11261.59 -0.34 56848.23 88888.00 2017-03-20 08:13:01.913 079 11261.67 -0.47 56848.20 88888.00 2017-03-20 08:13:02.413 079 11261.66 -0.84 56848.19 88888.00 2017-03-20 08:13:02.913 079 11261.64 -0.98 56848.20 88888.00 2017-03-20 08:13:03.413 079 11261.68 -0.90 56848.28 88888.00 2017-03-20 08:13:03.913 079 11261.74 -0.82 56848.30 88888.00 2017-03-20 08:13:04.413 079 11261.72 -1.16 56848.26 88888.00 2017-03-20 08:13:04.913 079 11261.80 -1.29 56848.22 88888.00 2017-03-20 08:13:05.413 079 11261.87 -1.06 56848.22 88888.00 2017-03-20 08:13:05.913 079 11261.92 -1.18 56848.07 88888.00 2017-03-20 08:13:06.413 079 11261.96 -1.38 56847.91 88888.00 2017-03-20 08:13:06.913 079 11262.02 -1.22 56847.72 88888.00 2017-03-20 08:13:07.413 079 11262.01 -1.17 56847.43 88888.00 2017-03-20 08:13:07.913 079 11261.99 -1.22 56847.19 88888.00 2017-03-20 08:13:08.413 079 11261.99 -0.91 56847.04 88888.00 2017-03-20 08:13:08.913 079 11262.00 -0.57 56846.83 88888.00 2017-03-20 08:13:09.413 079 11262.05 -0.46 56846.66 88888.00 2017-03-20 08:13:09.913 079 11262.13 -0.40 56846.50 88888.00 2017-03-20 08:13:10.413 079 11262.12 -0.60 56846.37 88888.00 2017-03-20 08:13:10.913 079 11262.05 -0.55 56846.31 88888.00 2017-03-20 08:13:11.413 079 11262.05 -0.38 56846.44 88888.00 2017-03-20 08:13:11.913 079 11262.08 -0.41 56846.55 88888.00 2017-03-20 08:13:12.413 079 11262.10 -0.40 56846.72 88888.00 2017-03-20 08:13:12.913 079 11262.16 -0.30 56846.89 88888.00 2017-03-20 08:13:13.413 079 11262.19 -0.38 56847.11 88888.00 2017-03-20 08:13:13.913 079 11262.17 -0.59 56847.42 88888.00 2017-03-20 08:13:14.413 079 11262.22 -0.97 56847.60 88888.00 2017-03-20 08:13:14.913 079 11262.28 -1.14 56847.87 88888.00 2017-03-20 08:13:15.413 079 11262.33 -1.06 56848.15 88888.00 2017-03-20 08:13:15.913 079 11262.42 -1.16 56848.42 88888.00 2017-03-20 08:13:16.413 079 11262.50 -1.43 56848.64 88888.00 2017-03-20 08:13:16.913 079 11262.55 -1.42 56848.81 88888.00 2017-03-20 08:13:17.413 079 11262.59 -1.59 56848.84 88888.00 2017-03-20 08:13:17.913 079 11262.76 -1.61 56848.90 88888.00 2017-03-20 08:13:18.413 079 11262.84 -1.50 56848.92 88888.00 2017-03-20 08:13:18.913 079 11262.82 -1.62 56848.88 88888.00 2017-03-20 08:13:19.413 079 11262.89 -1.45 56848.80 88888.00 2017-03-20 08:13:19.913 079 11262.96 -1.56 56848.68 88888.00 2017-03-20 08:13:20.413 079 11262.97 -1.54 56848.58 88888.00 2017-03-20 08:13:20.913 079 11263.02 -1.41 56848.44 88888.00 2017-03-20 08:13:21.413 079 11263.03 -1.57 56848.28 88888.00 2017-03-20 08:13:21.913 079 11263.05 -1.42 56848.07 88888.00 2017-03-20 08:13:22.413 079 11263.09 -1.42 56847.86 88888.00 2017-03-20 08:13:22.913 079 11263.11 -1.51 56847.73 88888.00 2017-03-20 08:13:23.413 079 11263.17 -1.41 56847.65 88888.00 2017-03-20 08:13:23.913 079 11263.25 -1.57 56847.45 88888.00 2017-03-20 08:13:24.413 079 11263.33 -1.51 56847.36 88888.00 2017-03-20 08:13:24.913 079 11263.42 -1.56 56847.32 88888.00 2017-03-20 08:13:25.413 079 11263.52 -1.72 56847.19 88888.00 2017-03-20 08:13:25.913 079 11263.70 -1.75 56847.16 88888.00 2017-03-20 08:13:26.413 079 11263.84 -1.96 56847.19 88888.00 2017-03-20 08:13:26.913 079 11263.95 -1.91 56847.26 88888.00 2017-03-20 08:13:27.413 079 11264.08 -1.95 56847.35 88888.00 2017-03-20 08:13:27.913 079 11264.23 -2.00 56847.48 88888.00 2017-03-20 08:13:28.413 079 11264.32 -2.17 56847.60 88888.00 2017-03-20 08:13:28.913 079 11264.35 -2.22 56847.74 88888.00 2017-03-20 08:13:29.413 079 11264.35 -2.23 56847.96 88888.00 2017-03-20 08:13:29.913 079 11264.34 -2.30 56848.12 88888.00 2017-03-20 08:13:30.413 079 11264.32 -2.25 56848.28 88888.00 2017-03-20 08:13:30.913 079 11264.28 -2.30 56848.47 88888.00 2017-03-20 08:13:31.413 079 11264.27 -2.29 56848.68 88888.00 2017-03-20 08:13:31.913 079 11264.25 -2.31 56848.88 88888.00 2017-03-20 08:13:32.413 079 11264.27 -2.34 56849.11 88888.00 2017-03-20 08:13:32.913 079 11264.29 -2.30 56849.28 88888.00 2017-03-20 08:13:33.413 079 11264.35 -2.36 56849.51 88888.00 2017-03-20 08:13:33.913 079 11264.41 -2.24 56849.65 88888.00 2017-03-20 08:13:34.413 079 11264.52 -2.29 56849.73 88888.00 2017-03-20 08:13:34.913 079 11264.67 -2.47 56849.78 88888.00 2017-03-20 08:13:35.413 079 11264.91 -2.58 56849.86 88888.00 2017-03-20 08:13:35.913 079 11265.01 -2.67 56849.93 88888.00 2017-03-20 08:13:36.413 079 11265.12 -2.71 56849.92 88888.00 2017-03-20 08:13:36.913 079 11265.21 -2.64 56849.91 88888.00 2017-03-20 08:13:37.413 079 11265.23 -2.60 56849.88 88888.00 2017-03-20 08:13:37.913 079 11265.30 -2.61 56849.84 88888.00 2017-03-20 08:13:38.413 079 11265.38 -2.63 56849.74 88888.00 2017-03-20 08:13:38.913 079 11265.49 -2.58 56849.69 88888.00 2017-03-20 08:13:39.413 079 11265.53 -2.58 56849.53 88888.00 2017-03-20 08:13:39.913 079 11265.60 -2.59 56849.29 88888.00 2017-03-20 08:13:40.413 079 11265.63 -2.54 56848.99 88888.00 2017-03-20 08:13:40.913 079 11265.73 -2.50 56848.69 88888.00 2017-03-20 08:13:41.413 079 11265.77 -2.39 56848.38 88888.00 2017-03-20 08:13:41.913 079 11265.87 -2.34 56848.09 88888.00 2017-03-20 08:13:42.413 079 11265.89 -2.32 56847.73 88888.00 2017-03-20 08:13:42.913 079 11265.92 -2.17 56847.36 88888.00 2017-03-20 08:13:43.413 079 11266.03 -2.18 56847.02 88888.00 2017-03-20 08:13:43.913 079 11266.11 -2.10 56846.71 88888.00 2017-03-20 08:13:44.413 079 11266.12 -2.19 56846.48 88888.00 2017-03-20 08:13:44.913 079 11266.15 -2.19 56846.30 88888.00 2017-03-20 08:13:45.413 079 11266.16 -2.17 56846.16 88888.00 2017-03-20 08:13:45.913 079 11266.19 -2.23 56846.16 88888.00 2017-03-20 08:13:46.413 079 11266.29 -2.26 56846.20 88888.00 2017-03-20 08:13:46.913 079 11266.36 -2.37 56846.30 88888.00 2017-03-20 08:13:47.413 079 11266.40 -2.40 56846.39 88888.00 2017-03-20 08:13:47.913 079 11266.47 -2.53 56846.56 88888.00 2017-03-20 08:13:48.413 079 11266.54 -2.63 56846.81 88888.00 2017-03-20 08:13:48.913 079 11266.64 -2.75 56847.07 88888.00 2017-03-20 08:13:49.413 079 11266.73 -2.81 56847.27 88888.00 2017-03-20 08:13:49.913 079 11266.85 -2.84 56847.49 88888.00 2017-03-20 08:13:50.413 079 11266.94 -2.97 56847.70 88888.00 2017-03-20 08:13:50.913 079 11267.09 -3.06 56847.79 88888.00 2017-03-20 08:13:51.404 079 11267.26 -3.13 56847.93 88888.00 2017-03-20 08:13:51.904 079 11267.37 -3.24 56848.07 88888.00 2017-03-20 08:13:52.404 079 11267.43 -3.25 56848.20 88888.00 2017-03-20 08:13:52.904 079 11267.50 -3.26 56848.29 88888.00 2017-03-20 08:13:53.404 079 11267.49 -3.25 56848.39 88888.00 2017-03-20 08:13:53.904 079 11267.49 -3.22 56848.52 88888.00 2017-03-20 08:13:54.404 079 11267.54 -3.17 56848.65 88888.00 2017-03-20 08:13:54.904 079 11267.49 -3.04 56848.68 88888.00 2017-03-20 08:13:55.404 079 11267.36 -2.91 56848.68 88888.00 2017-03-20 08:13:55.904 079 11267.27 -2.84 56848.67 88888.00 2017-03-20 08:13:56.404 079 11267.22 -2.72 56848.62 88888.00 2017-03-20 08:13:56.904 079 11267.13 -2.63 56848.54 88888.00 2017-03-20 08:13:57.404 079 11267.17 -2.63 56848.38 88888.00 2017-03-20 08:13:57.904 079 11267.29 -2.58 56848.26 88888.00 2017-03-20 08:13:58.404 079 11267.36 -2.57 56848.12 88888.00 2017-03-20 08:13:58.904 079 11267.43 -2.53 56848.02 88888.00 2017-03-20 08:13:59.404 079 11267.52 -2.38 56847.90 88888.00 2017-03-20 08:13:59.904 079 11267.65 -2.39 56847.75 88888.00 2017-03-20 08:14:00.404 079 11267.69 -2.39 56847.66 88888.00 2017-03-20 08:14:00.904 079 11267.82 -2.31 56847.70 88888.00 2017-03-20 08:14:01.404 079 11267.87 -2.36 56847.80 88888.00 2017-03-20 08:14:01.904 079 11267.94 -2.33 56847.97 88888.00 2017-03-20 08:14:02.404 079 11268.04 -2.32 56848.15 88888.00 2017-03-20 08:14:02.904 079 11268.12 -2.40 56848.38 88888.00 2017-03-20 08:14:03.404 079 11268.16 -2.40 56848.62 88888.00 2017-03-20 08:14:03.904 079 11268.19 -2.47 56848.93 88888.00 2017-03-20 08:14:04.404 079 11268.24 -2.56 56849.20 88888.00 2017-03-20 08:14:04.904 079 11268.25 -2.61 56849.47 88888.00 2017-03-20 08:14:05.404 079 11268.25 -2.70 56849.71 88888.00 2017-03-20 08:14:05.904 079 11268.28 -2.77 56849.85 88888.00 2017-03-20 08:14:06.404 079 11268.31 -2.79 56849.90 88888.00 2017-03-20 08:14:06.904 079 11268.31 -2.81 56849.97 88888.00 2017-03-20 08:14:07.404 079 11268.27 -2.86 56849.96 88888.00 2017-03-20 08:14:07.904 079 11268.28 -2.88 56849.97 88888.00 2017-03-20 08:14:08.404 079 11268.25 -2.88 56850.01 88888.00 2017-03-20 08:14:08.904 079 11268.26 -2.81 56850.01 88888.00 2017-03-20 08:14:09.404 079 11268.34 -2.83 56849.96 88888.00 2017-03-20 08:14:09.904 079 11268.38 -2.84 56849.97 88888.00 2017-03-20 08:14:10.404 079 11268.46 -2.77 56849.99 88888.00 2017-03-20 08:14:10.904 079 11268.47 -2.71 56849.92 88888.00 2017-03-20 08:14:11.404 079 11268.52 -2.71 56849.83 88888.00 2017-03-20 08:14:11.904 079 11268.58 -2.67 56849.80 88888.00 2017-03-20 08:14:12.404 079 11268.69 -2.63 56849.84 88888.00 2017-03-20 08:14:12.904 079 11268.74 -2.66 56849.90 88888.00 2017-03-20 08:14:13.404 079 11268.77 -2.65 56850.01 88888.00 2017-03-20 08:14:13.904 079 11268.89 -2.68 56850.11 88888.00 2017-03-20 08:14:14.404 079 11268.96 -2.78 56850.15 88888.00 2017-03-20 08:14:14.904 079 11269.07 -2.84 56850.06 88888.00 2017-03-20 08:14:15.404 079 11269.19 -2.85 56849.91 88888.00 2017-03-20 08:14:15.904 079 11269.26 -2.91 56849.70 88888.00 2017-03-20 08:14:16.404 079 11269.37 -2.97 56849.42 88888.00 2017-03-20 08:14:16.904 079 11269.51 -3.07 56849.01 88888.00 2017-03-20 08:14:17.404 079 11269.59 -3.18 56848.60 88888.00 2017-03-20 08:14:17.904 079 11269.70 -3.24 56848.19 88888.00 2017-03-20 08:14:18.404 079 11269.77 -3.24 56847.84 88888.00 2017-03-20 08:14:18.904 079 11269.84 -3.26 56847.54 88888.00 2017-03-20 08:14:19.404 079 11269.92 -3.22 56847.29 88888.00 2017-03-20 08:14:19.904 079 11269.97 -3.20 56847.27 88888.00 2017-03-20 08:14:20.404 079 11270.00 -3.20 56847.30 88888.00 2017-03-20 08:14:20.904 079 11270.05 -3.20 56847.32 88888.00 2017-03-20 08:14:21.404 079 11270.09 -3.20 56847.53 88888.00 2017-03-20 08:14:21.904 079 11270.13 -3.24 56847.73 88888.00 2017-03-20 08:14:22.404 079 11270.11 -3.28 56848.00 88888.00 2017-03-20 08:14:22.904 079 11270.07 -3.33 56848.28 88888.00 2017-03-20 08:14:23.404 079 11270.15 -3.35 56848.56 88888.00 2017-03-20 08:14:23.904 079 11270.18 -3.41 56848.76 88888.00 2017-03-20 08:14:24.404 079 11270.22 -3.46 56848.81 88888.00 2017-03-20 08:14:24.904 079 11270.27 -3.53 56848.77 88888.00 2017-03-20 08:14:25.404 079 11270.39 -3.63 56848.52 88888.00 2017-03-20 08:14:25.904 079 11270.46 -3.70 56848.25 88888.00 2017-03-20 08:14:26.404 079 11270.47 -3.77 56847.98 88888.00 2017-03-20 08:14:26.904 079 11270.55 -3.81 56847.68 88888.00 2017-03-20 08:14:27.404 079 11270.60 -3.81 56847.46 88888.00 2017-03-20 08:14:27.904 079 11270.67 -3.70 56847.33 88888.00 2017-03-20 08:14:28.404 079 11270.77 -3.63 56847.34 88888.00 2017-03-20 08:14:28.904 079 11270.82 -3.59 56847.41 88888.00 2017-03-20 08:14:29.404 079 11270.88 -3.46 56847.53 88888.00 2017-03-20 08:14:29.904 079 11270.95 -3.34 56847.71 88888.00 2017-03-20 08:14:30.404 079 11270.98 -3.27 56847.88 88888.00 2017-03-20 08:14:30.904 079 11271.02 -3.19 56848.06 88888.00 2017-03-20 08:14:31.404 079 11271.09 -3.18 56848.18 88888.00 2017-03-20 08:14:31.904 079 11271.16 -3.17 56848.42 88888.00 2017-03-20 08:14:32.404 079 11271.19 -3.19 56848.62 88888.00 2017-03-20 08:14:32.904 079 11271.24 -3.21 56848.73 88888.00 2017-03-20 08:14:33.404 079 11271.32 -3.26 56848.80 88888.00 2017-03-20 08:14:33.904 079 11271.33 -3.32 56848.84 88888.00 2017-03-20 08:14:34.404 079 11271.46 -3.41 56848.86 88888.00 2017-03-20 08:14:34.904 079 11271.54 -3.48 56848.89 88888.00 2017-03-20 08:14:35.404 079 11271.59 -3.53 56848.95 88888.00 2017-03-20 08:14:35.904 079 11271.67 -3.52 56849.01 88888.00 2017-03-20 08:14:36.404 079 11271.74 -3.56 56849.05 88888.00 2017-03-20 08:14:36.904 079 11271.83 -3.63 56849.11 88888.00 2017-03-20 08:14:37.404 079 11271.97 -3.72 56849.14 88888.00 2017-03-20 08:14:37.904 079 11272.06 -3.80 56849.18 88888.00 2017-03-20 08:14:38.404 079 11272.10 -3.81 56849.19 88888.00 2017-03-20 08:14:38.904 079 11272.20 -3.86 56849.12 88888.00 2017-03-20 08:14:39.404 079 11272.33 -3.92 56849.09 88888.00 2017-03-20 08:14:39.904 079 11272.40 -3.97 56848.99 88888.00 2017-03-20 08:14:40.404 079 11272.42 -4.01 56848.94 88888.00 2017-03-20 08:14:40.904 079 11272.38 -3.96 56848.86 88888.00 2017-03-20 08:14:41.404 079 11272.34 -3.90 56848.77 88888.00 2017-03-20 08:14:41.904 079 11272.26 -3.85 56848.58 88888.00 2017-03-20 08:14:42.404 079 11272.17 -3.76 56848.38 88888.00 2017-03-20 08:14:42.904 079 11272.04 -3.66 56848.23 88888.00 2017-03-20 08:14:43.404 079 11271.92 -3.58 56847.97 88888.00 2017-03-20 08:14:43.904 079 11271.83 -3.47 56847.70 88888.00 2017-03-20 08:14:44.404 079 11271.83 -3.36 56847.36 88888.00 2017-03-20 08:14:44.904 079 11271.85 -3.31 56847.00 88888.00 2017-03-20 08:14:45.404 079 11271.92 -3.26 56846.65 88888.00 2017-03-20 08:14:45.904 079 11272.01 -3.24 56846.31 88888.00 2017-03-20 08:14:46.404 079 11272.14 -3.29 56846.05 88888.00 2017-03-20 08:14:46.904 079 11272.22 -3.34 56845.87 88888.00 2017-03-20 08:14:47.404 079 11272.33 -3.36 56845.81 88888.00 2017-03-20 08:14:47.904 079 11272.42 -3.45 56845.91 88888.00 2017-03-20 08:14:48.404 079 11272.45 -3.53 56846.06 88888.00 2017-03-20 08:14:48.904 079 11272.43 -3.55 56846.25 88888.00 2017-03-20 08:14:49.404 079 11272.37 -3.56 56846.59 88888.00 2017-03-20 08:14:49.904 079 11272.35 -3.58 56846.98 88888.00 2017-03-20 08:14:50.404 079 11272.31 -3.62 56847.39 88888.00 2017-03-20 08:14:50.904 079 11272.18 -3.62 56847.74 88888.00 2017-03-20 08:14:51.404 079 11272.11 -3.61 56848.07 88888.00 2017-03-20 08:14:51.904 079 11272.11 -3.63 56848.41 88888.00 2017-03-20 08:14:52.404 079 11272.09 -3.68 56848.62 88888.00 2017-03-20 08:14:52.904 079 11272.11 -3.73 56848.76 88888.00 2017-03-20 08:14:53.404 079 11272.23 -3.72 56848.82 88888.00 2017-03-20 08:14:53.904 079 11272.23 -3.72 56848.71 88888.00 2017-03-20 08:14:54.404 079 11272.23 -3.73 56848.58 88888.00 2017-03-20 08:14:54.904 079 11272.31 -3.74 56848.41 88888.00 2017-03-20 08:14:55.404 079 11272.38 -3.75 56848.15 88888.00 2017-03-20 08:14:55.904 079 11272.40 -3.68 56847.91 88888.00 2017-03-20 08:14:56.404 079 11272.43 -3.62 56847.68 88888.00 2017-03-20 08:14:56.904 079 11272.42 -3.58 56847.47 88888.00 2017-03-20 08:14:57.404 079 11272.42 -3.56 56847.30 88888.00 2017-03-20 08:14:57.904 079 11272.44 -3.52 56847.21 88888.00 2017-03-20 08:14:58.404 079 11272.47 -3.46 56847.23 88888.00 2017-03-20 08:14:58.904 079 11272.48 -3.41 56847.29 88888.00 2017-03-20 08:14:59.404 079 11272.43 -3.36 56847.39 88888.00 2017-03-20 08:14:59.904 079 11272.47 -3.32 56847.54 88888.00 2017-03-20 08:15:00.404 079 11272.47 -3.31 56847.71 88888.00 2017-03-20 08:15:00.904 079 11272.48 -3.29 56847.84 88888.00 2017-03-20 08:15:01.404 079 11272.45 -3.29 56847.91 88888.00 2017-03-20 08:15:01.904 079 11272.51 -3.27 56848.00 88888.00 2017-03-20 08:15:02.404 079 11272.64 -3.26 56848.16 88888.00 2017-03-20 08:15:02.904 079 11272.73 -3.26 56848.19 88888.00 2017-03-20 08:15:03.404 079 11272.82 -3.21 56848.23 88888.00 2017-03-20 08:15:03.904 079 11272.87 -3.19 56848.29 88888.00 2017-03-20 08:15:04.404 079 11272.91 -3.20 56848.35 88888.00 2017-03-20 08:15:04.904 079 11272.99 -3.14 56848.35 88888.00 2017-03-20 08:15:05.404 079 11273.13 -3.09 56848.35 88888.00 2017-03-20 08:15:05.904 079 11273.21 -3.07 56848.26 88888.00 2017-03-20 08:15:06.404 079 11273.20 -3.04 56848.13 88888.00 2017-03-20 08:15:06.904 079 11273.20 -2.99 56847.97 88888.00 2017-03-20 08:15:07.404 079 11273.24 -2.94 56847.81 88888.00 2017-03-20 08:15:07.904 079 11273.22 -2.84 56847.66 88888.00 2017-03-20 08:15:08.404 079 11273.18 -2.70 56847.55 88888.00 2017-03-20 08:15:08.904 079 11273.11 -2.63 56847.45 88888.00 2017-03-20 08:15:09.404 079 11273.07 -2.58 56847.36 88888.00 2017-03-20 08:15:09.904 079 11273.04 -2.43 56847.29 88888.00 2017-03-20 08:15:10.404 079 11272.96 -2.39 56847.26 88888.00 2017-03-20 08:15:10.904 079 11272.89 -2.23 56847.22 88888.00 2017-03-20 08:15:11.404 079 11272.89 -2.23 56847.25 88888.00 2017-03-20 08:15:11.904 079 11272.80 -2.16 56847.28 88888.00 2017-03-20 08:15:12.404 079 11272.76 -2.15 56847.36 88888.00 2017-03-20 08:15:12.904 079 11272.78 -2.12 56847.48 88888.00 2017-03-20 08:15:13.404 079 11272.84 -2.12 56847.54 88888.00 2017-03-20 08:15:13.904 079 11272.89 -2.31 56847.55 88888.00 2017-03-20 08:15:14.404 079 11272.93 -2.38 56847.55 88888.00 2017-03-20 08:15:14.904 079 11272.98 -2.61 56847.59 88888.00 2017-03-20 08:15:15.404 079 11273.05 -2.75 56847.62 88888.00 2017-03-20 08:15:15.904 079 11273.08 -2.77 56847.68 88888.00 2017-03-20 08:15:16.404 079 11273.12 -2.86 56847.72 88888.00 2017-03-20 08:15:16.904 079 11273.15 -2.94 56847.77 88888.00 2017-03-20 08:15:17.404 079 11273.14 -2.92 56847.73 88888.00 2017-03-20 08:15:17.904 079 11273.17 -2.85 56847.70 88888.00 2017-03-20 08:15:18.404 079 11273.19 -2.80 56847.70 88888.00 2017-03-20 08:15:18.904 079 11273.19 -2.77 56847.62 88888.00 2017-03-20 08:15:19.404 079 11273.18 -2.61 56847.55 88888.00 2017-03-20 08:15:19.904 079 11273.24 -2.37 56847.53 88888.00 2017-03-20 08:15:20.404 079 11273.25 -2.30 56847.49 88888.00 2017-03-20 08:15:20.904 079 11273.21 -2.18 56847.53 88888.00 2017-03-20 08:15:21.404 079 11273.35 -2.15 56847.55 88888.00 2017-03-20 08:15:21.904 079 11273.40 -2.04 56847.53 88888.00 2017-03-20 08:15:22.404 079 11273.41 -2.00 56847.45 88888.00 2017-03-20 08:15:22.904 079 11273.53 -2.09 56847.40 88888.00 2017-03-20 08:15:23.404 079 11273.52 -2.11 56847.30 88888.00 2017-03-20 08:15:23.904 079 11273.47 -2.13 56847.25 88888.00 2017-03-20 08:15:24.404 079 11273.50 -2.13 56847.26 88888.00 2017-03-20 08:15:24.904 079 11273.45 -2.26 56847.29 88888.00 2017-03-20 08:15:25.404 079 11273.45 -2.25 56847.32 88888.00 2017-03-20 08:15:25.904 079 11273.47 -2.30 56847.34 88888.00 2017-03-20 08:15:26.404 079 11273.47 -2.29 56847.52 88888.00 2017-03-20 08:15:26.904 079 11273.45 -2.26 56847.75 88888.00 2017-03-20 08:15:27.404 079 11273.40 -2.29 56848.02 88888.00 2017-03-20 08:15:27.904 079 11273.41 -2.22 56848.32 88888.00 2017-03-20 08:15:28.404 079 11273.38 -2.24 56848.51 88888.00 2017-03-20 08:15:28.904 079 11273.33 -2.10 56848.68 88888.00 2017-03-20 08:15:29.404 079 11273.41 -1.99 56848.77 88888.00 2017-03-20 08:15:29.904 079 11273.45 -1.90 56848.83 88888.00 2017-03-20 08:15:30.404 079 11273.49 -1.93 56848.81 88888.00 2017-03-20 08:15:30.904 079 11273.60 -1.85 56848.73 88888.00 2017-03-20 08:15:31.404 079 11273.66 -1.88 56848.58 88888.00 2017-03-20 08:15:31.904 079 11273.73 -1.76 56848.45 88888.00 2017-03-20 08:15:32.404 079 11273.80 -1.81 56848.30 88888.00 2017-03-20 08:15:32.904 079 11273.81 -1.68 56848.22 88888.00 2017-03-20 08:15:33.404 079 11273.81 -1.86 56848.19 88888.00 2017-03-20 08:15:33.904 079 11273.87 -1.74 56848.19 88888.00 2017-03-20 08:15:34.404 079 11273.84 -1.81 56848.30 88888.00 2017-03-20 08:15:34.904 079 11273.79 -1.59 56848.50 88888.00 2017-03-20 08:15:35.404 079 11273.70 -1.55 56848.64 88888.00 2017-03-20 08:15:35.904 079 11273.62 -1.55 56848.88 88888.00 2017-03-20 08:15:36.404 079 11273.52 -1.31 56849.14 88888.00 2017-03-20 08:15:36.904 079 11273.45 -1.42 56849.37 88888.00 2017-03-20 08:15:37.404 079 11273.38 -1.31 56849.66 88888.00 2017-03-20 08:15:37.904 079 11273.24 -1.03 56849.89 88888.00 2017-03-20 08:15:38.404 079 11273.10 -1.11 56850.15 88888.00 2017-03-20 08:15:38.904 079 11273.03 -1.15 56850.36 88888.00 2017-03-20 08:15:39.404 079 11272.93 -0.98 56850.53 88888.00 2017-03-20 08:15:39.904 079 11272.90 -0.82 56850.68 88888.00 2017-03-20 08:15:40.404 079 11272.91 -1.03 56850.79 88888.00 2017-03-20 08:15:40.904 079 11272.87 -1.07 56850.91 88888.00 2017-03-20 08:15:41.404 079 11272.82 -0.89 56850.91 88888.00 2017-03-20 08:15:41.904 079 11272.79 -0.68 56850.75 88888.00 2017-03-20 08:15:42.404 079 11272.86 -0.70 56850.51 88888.00 2017-03-20 08:15:42.904 079 11272.86 -0.87 56850.27 88888.00 2017-03-20 08:15:43.404 079 11272.86 -0.74 56850.09 88888.00 2017-03-20 08:15:43.904 079 11272.92 -0.57 56849.84 88888.00 2017-03-20 08:15:44.404 079 11272.98 -0.38 56849.63 88888.00 2017-03-20 08:15:44.904 079 11272.98 -0.35 56849.41 88888.00 2017-03-20 08:15:45.404 079 11273.05 -0.40 56849.25 88888.00 2017-03-20 08:15:45.904 079 11273.12 -0.61 56849.06 88888.00 2017-03-20 08:15:46.404 079 11273.19 -0.84 56848.90 88888.00 2017-03-20 08:15:46.904 079 11273.22 -0.79 56848.86 88888.00 2017-03-20 08:15:47.404 079 11273.26 -0.64 56848.94 88888.00 2017-03-20 08:15:47.904 079 11273.36 -0.47 56849.09 88888.00 2017-03-20 08:15:48.404 079 11273.39 -0.46 56849.28 88888.00 2017-03-20 08:15:48.904 079 11273.33 -0.63 56849.56 88888.00 2017-03-20 08:15:49.404 079 11273.25 -0.81 56849.83 88888.00 2017-03-20 08:15:49.904 079 11273.21 -0.61 56850.09 88888.00 2017-03-20 08:15:50.404 079 11273.14 -0.55 56850.34 88888.00 2017-03-20 08:15:50.904 079 11273.11 -0.26 56850.61 88888.00 2017-03-20 08:15:51.404 079 11273.08 -0.13 56850.94 88888.00 2017-03-20 08:15:51.904 079 11273.07 -0.05 56851.21 88888.00 2017-03-20 08:15:52.404 079 11273.00 -0.02 56851.49 88888.00 2017-03-20 08:15:52.904 079 11273.00 0.02 56851.65 88888.00 2017-03-20 08:15:53.404 079 11273.10 -0.01 56851.81 88888.00 2017-03-20 08:15:53.904 079 11273.15 -0.06 56851.94 88888.00 2017-03-20 08:15:54.404 079 11273.18 -0.08 56851.96 88888.00 2017-03-20 08:15:54.904 079 11273.21 -0.11 56851.96 88888.00 2017-03-20 08:15:55.404 079 11273.26 -0.16 56851.96 88888.00 2017-03-20 08:15:55.904 079 11273.32 -0.21 56852.00 88888.00 2017-03-20 08:15:56.404 079 11273.43 -0.20 56852.04 88888.00 2017-03-20 08:15:56.904 079 11273.54 -0.19 56852.10 88888.00 2017-03-20 08:15:57.404 079 11273.62 -0.34 56852.08 88888.00 2017-03-20 08:15:57.904 079 11273.68 -0.54 56852.14 88888.00 2017-03-20 08:15:58.404 079 11273.79 -0.49 56852.24 88888.00 2017-03-20 08:15:58.904 079 11273.88 -0.34 56852.17 88888.00 2017-03-20 08:15:59.404 079 11273.91 -0.33 56852.08 88888.00 2017-03-20 08:15:59.904 079 11273.94 -0.30 56851.98 88888.00 2017-03-20 08:16:00.404 079 11273.93 -0.19 56851.90 88888.00 2017-03-20 08:16:00.904 079 11273.93 -0.04 56851.82 88888.00 2017-03-20 08:16:01.404 079 11273.89 0.05 56851.76 88888.00 2017-03-20 08:16:01.904 079 11273.81 0.08 56851.76 88888.00 2017-03-20 08:16:02.404 079 11273.74 0.16 56851.75 88888.00 2017-03-20 08:16:02.904 079 11273.70 0.27 56851.81 88888.00 2017-03-20 08:16:03.404 079 11273.69 0.36 56851.84 88888.00 2017-03-20 08:16:03.904 079 11273.62 0.34 56851.87 88888.00 2017-03-20 08:16:04.404 079 11273.56 0.23 56851.84 88888.00 2017-03-20 08:16:04.904 079 11273.56 0.18 56851.83 88888.00 2017-03-20 08:16:05.404 079 11273.52 0.16 56851.85 88888.00 2017-03-20 08:16:05.904 079 11273.52 0.36 56851.94 88888.00 2017-03-20 08:16:06.404 079 11273.52 0.74 56851.95 88888.00 2017-03-20 08:16:06.904 079 11273.42 0.87 56851.96 88888.00 2017-03-20 08:16:07.404 079 11273.35 0.68 56851.95 88888.00 2017-03-20 08:16:07.904 079 11273.32 0.62 56851.94 88888.00 2017-03-20 08:16:08.404 079 11273.32 0.48 56851.87 88888.00 2017-03-20 08:16:08.904 079 11273.34 0.67 56851.78 88888.00 2017-03-20 08:16:09.404 079 11273.35 1.00 56851.75 88888.00 2017-03-20 08:16:09.904 079 11273.42 0.95 56851.77 88888.00 2017-03-20 08:16:10.404 079 11273.48 0.73 56851.79 88888.00 2017-03-20 08:16:10.904 079 11273.59 0.50 56851.87 88888.00 2017-03-20 08:16:11.404 079 11273.66 0.61 56851.87 88888.00 2017-03-20 08:16:11.904 079 11273.74 0.93 56851.94 88888.00 2017-03-20 08:16:12.404 079 11273.79 0.95 56852.08 88888.00 2017-03-20 08:16:12.904 079 11273.81 0.79 56852.20 88888.00 2017-03-20 08:16:13.404 079 11273.76 0.66 56852.33 88888.00 2017-03-20 08:16:13.904 079 11273.79 0.97 56852.50 88888.00 2017-03-20 08:16:14.404 079 11273.72 1.27 56852.61 88888.00 2017-03-20 08:16:14.904 079 11273.65 1.21 56852.73 88888.00 2017-03-20 08:16:15.404 079 11273.68 1.32 56852.85 88888.00 2017-03-20 08:16:15.904 079 11273.73 1.51 56852.84 88888.00 2017-03-20 08:16:16.404 079 11273.73 1.31 56852.74 88888.00 2017-03-20 08:16:16.904 079 11273.76 1.50 56852.58 88888.00 2017-03-20 08:16:17.404 079 11273.77 1.42 56852.35 88888.00 2017-03-20 08:16:17.904 079 11273.88 1.16 56852.09 88888.00 2017-03-20 08:16:18.404 079 11274.01 1.41 56851.84 88888.00 2017-03-20 08:16:18.904 079 11274.16 1.36 56851.65 88888.00 2017-03-20 08:16:19.404 079 11274.21 1.15 56851.51 88888.00 2017-03-20 08:16:19.904 079 11274.25 1.40 56851.40 88888.00 2017-03-20 08:16:20.404 079 11274.39 1.34 56851.41 88888.00 2017-03-20 08:16:20.904 079 11274.49 1.15 56851.40 88888.00 2017-03-20 08:16:21.405 079 11274.53 1.32 56851.43 88888.00 2017-03-20 08:16:21.905 079 11274.58 1.21 56851.46 88888.00 2017-03-20 08:16:22.405 079 11274.72 0.87 56851.49 88888.00 2017-03-20 08:16:22.905 079 11274.73 0.94 56851.47 88888.00 2017-03-20 08:16:23.405 079 11274.68 1.14 56851.55 88888.00 2017-03-20 08:16:23.905 079 11274.64 0.93 56851.72 88888.00 2017-03-20 08:16:24.405 079 11274.54 0.69 56851.88 88888.00 2017-03-20 08:16:24.905 079 11274.43 0.72 56852.07 88888.00 2017-03-20 08:16:25.405 079 11274.40 1.04 56852.23 88888.00 2017-03-20 08:16:25.905 079 11274.33 1.02 56852.43 88888.00 2017-03-20 08:16:26.405 079 11274.25 0.83 56852.69 88888.00 2017-03-20 08:16:26.905 079 11274.21 0.68 56853.00 88888.00 2017-03-20 08:16:27.405 079 11274.22 0.97 56853.25 88888.00 2017-03-20 08:16:27.905 079 11274.16 1.13 56853.45 88888.00 2017-03-20 08:16:28.405 079 11274.11 0.96 56853.67 88888.00 2017-03-20 08:16:28.905 079 11274.08 0.84 56853.91 88888.00 2017-03-20 08:16:29.405 079 11274.07 1.17 56853.97 88888.00 2017-03-20 08:16:29.905 079 11274.08 1.20 56854.03 88888.00 2017-03-20 08:16:30.405 079 11274.04 0.96 56854.06 88888.00 2017-03-20 08:16:30.905 079 11273.97 1.13 56853.91 88888.00 2017-03-20 08:16:31.405 079 11273.88 1.42 56853.82 88888.00 2017-03-20 08:16:31.905 079 11273.82 1.36 56853.76 88888.00 2017-03-20 08:16:32.405 079 11273.75 1.55 56853.65 88888.00 2017-03-20 08:16:32.905 079 11273.70 1.63 56853.63 88888.00 2017-03-20 08:16:33.405 079 11273.69 1.69 56853.63 88888.00 2017-03-20 08:16:33.905 079 11273.69 1.84 56853.57 88888.00 2017-03-20 08:16:34.405 079 11273.73 1.74 56853.50 88888.00 2017-03-20 08:16:34.905 079 11273.79 1.92 56853.48 88888.00 2017-03-20 08:16:35.405 079 11273.86 1.78 56853.42 88888.00 2017-03-20 08:16:35.905 079 11273.84 1.92 56853.40 88888.00 2017-03-20 08:16:36.405 079 11273.97 1.75 56853.33 88888.00 2017-03-20 08:16:36.905 079 11274.04 1.85 56853.33 88888.00 2017-03-20 08:16:37.405 079 11274.04 1.64 56853.32 88888.00 2017-03-20 08:16:37.905 079 11274.02 1.70 56853.24 88888.00 2017-03-20 08:16:38.405 079 11273.97 1.61 56853.19 88888.00 2017-03-20 08:16:38.905 079 11273.90 1.65 56853.13 88888.00 2017-03-20 08:16:39.405 079 11273.84 1.72 56853.09 88888.00 2017-03-20 08:16:39.905 079 11273.79 1.63 56852.95 88888.00 2017-03-20 08:16:40.405 079 11273.69 1.81 56852.93 88888.00 2017-03-20 08:16:40.905 079 11273.62 1.66 56852.93 88888.00 2017-03-20 08:16:41.405 079 11273.60 1.82 56852.94 88888.00 2017-03-20 08:16:41.905 079 11273.54 1.70 56853.04 88888.00 2017-03-20 08:16:42.405 079 11273.48 1.82 56853.14 88888.00 2017-03-20 08:16:42.905 079 11273.52 1.75 56853.27 88888.00 2017-03-20 08:16:43.405 079 11273.50 1.84 56853.33 88888.00 2017-03-20 08:16:43.905 079 11273.50 1.82 56853.40 88888.00 2017-03-20 08:16:44.405 079 11273.55 1.83 56853.37 88888.00 2017-03-20 08:16:44.905 079 11273.54 1.79 56853.32 88888.00 2017-03-20 08:16:45.405 079 11273.56 1.84 56853.25 88888.00 2017-03-20 08:16:45.905 079 11273.62 1.88 56853.19 88888.00 2017-03-20 08:16:46.405 079 11273.61 1.88 56853.13 88888.00 2017-03-20 08:16:46.905 079 11273.54 2.00 56853.06 88888.00 2017-03-20 08:16:47.405 079 11273.54 2.00 56853.03 88888.00 2017-03-20 08:16:47.905 079 11273.48 2.10 56853.01 88888.00 2017-03-20 08:16:48.405 079 11273.45 2.22 56853.01 88888.00 2017-03-20 08:16:48.905 079 11273.38 2.29 56853.10 88888.00 2017-03-20 08:16:49.405 079 11273.26 2.37 56853.07 88888.00 2017-03-20 08:16:49.905 079 11273.14 2.37 56853.11 88888.00 2017-03-20 08:16:50.405 079 11273.01 2.47 56853.20 88888.00 2017-03-20 08:16:50.905 079 11272.90 2.58 56853.33 88888.00 2017-03-20 08:16:51.405 079 11272.83 2.53 56853.50 88888.00 2017-03-20 08:16:51.905 079 11272.72 2.51 56853.72 88888.00 2017-03-20 08:16:52.405 079 11272.75 2.47 56853.88 88888.00 2017-03-20 08:16:52.905 079 11272.75 2.39 56854.02 88888.00 2017-03-20 08:16:53.405 079 11272.76 2.37 56854.16 88888.00 2017-03-20 08:16:53.905 079 11272.76 2.32 56854.23 88888.00 2017-03-20 08:16:54.405 079 11272.84 2.16 56854.34 88888.00 2017-03-20 08:16:54.905 079 11272.89 2.19 56854.44 88888.00 2017-03-20 08:16:55.405 079 11272.92 1.99 56854.44 88888.00 2017-03-20 08:16:55.905 079 11273.04 1.97 56854.35 88888.00 2017-03-20 08:16:56.405 079 11273.07 1.72 56854.23 88888.00 2017-03-20 08:16:56.905 079 11273.17 1.78 56854.09 88888.00 2017-03-20 08:16:57.405 079 11273.29 1.64 56853.84 88888.00 2017-03-20 08:16:57.905 079 11273.34 1.59 56853.62 88888.00 2017-03-20 08:16:58.405 079 11273.38 1.65 56853.35 88888.00 2017-03-20 08:16:58.905 079 11273.38 1.56 56853.09 88888.00 2017-03-20 08:16:59.405 079 11273.31 1.79 56852.90 88888.00 2017-03-20 08:16:59.905 079 11273.20 1.70 56852.75 88888.00 2017-03-20 08:17:00.405 079 11273.14 1.91 56852.64 88888.00 2017-03-20 08:17:00.905 079 11273.13 1.79 56852.60 88888.00 2017-03-20 08:17:01.405 079 11273.10 1.92 56852.58 88888.00 2017-03-20 08:17:01.905 079 11273.11 1.83 56852.59 88888.00 2017-03-20 08:17:02.405 079 11273.13 2.00 56852.61 88888.00 2017-03-20 08:17:02.905 079 11273.15 1.84 56852.60 88888.00 2017-03-20 08:17:03.405 079 11273.19 1.92 56852.68 88888.00 2017-03-20 08:17:03.905 079 11273.25 1.82 56852.80 88888.00 2017-03-20 08:17:04.405 079 11273.27 1.85 56852.92 88888.00 2017-03-20 08:17:04.905 079 11273.26 1.76 56853.09 88888.00 2017-03-20 08:17:05.405 079 11273.27 1.83 56853.36 88888.00 2017-03-20 08:17:05.905 079 11273.25 1.79 56853.59 88888.00 2017-03-20 08:17:06.405 079 11273.20 1.83 56853.88 88888.00 2017-03-20 08:17:06.905 079 11273.11 1.85 56854.19 88888.00 2017-03-20 08:17:07.405 079 11273.05 1.85 56854.52 88888.00 2017-03-20 08:17:07.905 079 11272.91 1.91 56854.90 88888.00 2017-03-20 08:17:08.405 079 11272.77 1.93 56855.16 88888.00 2017-03-20 08:17:08.905 079 11272.61 2.12 56855.38 88888.00 2017-03-20 08:17:09.405 079 11272.47 2.31 56855.57 88888.00 2017-03-20 08:17:09.905 079 11272.40 2.39 56855.73 88888.00 2017-03-20 08:17:10.405 079 11272.30 2.56 56855.83 88888.00 2017-03-20 08:17:10.905 079 11272.20 2.67 56855.86 88888.00 2017-03-20 08:17:11.405 079 11272.18 2.70 56855.87 88888.00 2017-03-20 08:17:11.905 079 11272.18 2.84 56855.88 88888.00 2017-03-20 08:17:12.405 079 11272.18 2.90 56855.77 88888.00 2017-03-20 08:17:12.905 079 11272.21 2.91 56855.53 88888.00 2017-03-20 08:17:13.405 079 11272.27 2.88 56855.16 88888.00 2017-03-20 08:17:13.905 079 11272.33 2.88 56854.71 88888.00 2017-03-20 08:17:14.405 079 11272.40 2.88 56854.26 88888.00 2017-03-20 08:17:14.905 079 11272.48 2.87 56853.81 88888.00 2017-03-20 08:17:15.405 079 11272.55 2.81 56853.35 88888.00 2017-03-20 08:17:15.905 079 11272.61 2.88 56852.95 88888.00 2017-03-20 08:17:16.405 079 11272.70 2.95 56852.72 88888.00 2017-03-20 08:17:16.905 079 11272.76 2.93 56852.43 88888.00 2017-03-20 08:17:17.405 079 11272.82 2.88 56852.17 88888.00 2017-03-20 08:17:17.905 079 11272.79 2.85 56852.03 88888.00 2017-03-20 08:17:18.405 079 11272.79 2.88 56852.00 88888.00 2017-03-20 08:17:18.905 079 11272.79 2.86 56852.00 88888.00 2017-03-20 08:17:19.405 079 11272.77 2.85 56852.07 88888.00 2017-03-20 08:17:19.905 079 11272.77 2.87 56852.23 88888.00 2017-03-20 08:17:20.405 079 11272.75 2.87 56852.39 88888.00 2017-03-20 08:17:20.905 079 11272.79 2.81 56852.53 88888.00 2017-03-20 08:17:21.405 079 11272.84 2.74 56852.71 88888.00 2017-03-20 08:17:21.905 079 11272.87 2.73 56852.79 88888.00 2017-03-20 08:17:22.405 079 11272.91 2.67 56852.92 88888.00 2017-03-20 08:17:22.905 079 11272.99 2.59 56853.07 88888.00 2017-03-20 08:17:23.405 079 11273.03 2.58 56853.19 88888.00 2017-03-20 08:17:23.905 079 11273.05 2.54 56853.27 88888.00 2017-03-20 08:17:24.405 079 11273.05 2.50 56853.38 88888.00 2017-03-20 08:17:24.905 079 11273.07 2.54 56853.55 88888.00 2017-03-20 08:17:25.405 079 11273.04 2.58 56853.75 88888.00 2017-03-20 08:17:25.905 079 11273.01 2.63 56853.99 88888.00 2017-03-20 08:17:26.405 079 11272.98 2.75 56854.35 88888.00 2017-03-20 08:17:26.905 079 11272.94 2.81 56854.67 88888.00 2017-03-20 08:17:27.405 079 11272.86 2.90 56855.02 88888.00 2017-03-20 08:17:27.905 079 11272.84 2.95 56855.43 88888.00 2017-03-20 08:17:28.405 079 11272.79 3.01 56855.79 88888.00 2017-03-20 08:17:28.905 079 11272.75 3.07 56856.15 88888.00 2017-03-20 08:17:29.405 079 11272.76 3.12 56856.45 88888.00 2017-03-20 08:17:29.905 079 11272.76 3.15 56856.70 88888.00 2017-03-20 08:17:30.405 079 11272.73 3.18 56856.89 88888.00 2017-03-20 08:17:30.905 079 11272.70 3.15 56856.96 88888.00 2017-03-20 08:17:31.405 079 11272.72 3.11 56856.93 88888.00 2017-03-20 08:17:31.905 079 11272.73 3.05 56856.84 88888.00 2017-03-20 08:17:32.405 079 11272.75 3.02 56856.72 88888.00 2017-03-20 08:17:32.905 079 11272.82 3.02 56856.58 88888.00 2017-03-20 08:17:33.405 079 11272.82 3.09 56856.46 88888.00 2017-03-20 08:17:33.905 079 11272.79 3.13 56856.39 88888.00 2017-03-20 08:17:34.405 079 11272.89 3.14 56856.40 88888.00 2017-03-20 08:17:34.905 079 11272.90 3.26 56856.47 88888.00 2017-03-20 08:17:35.405 079 11272.89 3.36 56856.56 88888.00 2017-03-20 08:17:35.905 079 11272.85 3.41 56856.53 88888.00 2017-03-20 08:17:36.405 079 11272.86 3.41 56856.51 88888.00 2017-03-20 08:17:36.905 079 11272.83 3.45 56856.57 88888.00 2017-03-20 08:17:37.405 079 11272.79 3.58 56856.63 88888.00 2017-03-20 08:17:37.905 079 11272.71 3.62 56856.56 88888.00 2017-03-20 08:17:38.405 079 11272.61 3.60 56856.47 88888.00 2017-03-20 08:17:38.905 079 11272.58 3.67 56856.41 88888.00 2017-03-20 08:17:39.405 079 11272.52 3.69 56856.27 88888.00 2017-03-20 08:17:39.905 079 11272.44 3.73 56856.12 88888.00 2017-03-20 08:17:40.405 079 11272.42 3.77 56856.06 88888.00 2017-03-20 08:17:40.905 079 11272.42 3.83 56855.96 88888.00 2017-03-20 08:17:41.405 079 11272.40 3.85 56855.93 88888.00 2017-03-20 08:17:41.905 079 11272.35 3.85 56855.94 88888.00 2017-03-20 08:17:42.405 079 11272.34 3.92 56855.96 88888.00 2017-03-20 08:17:42.905 079 11272.37 4.01 56856.07 88888.00 2017-03-20 08:17:43.405 079 11272.42 4.03 56856.14 88888.00 2017-03-20 08:17:43.905 079 11272.56 4.00 56856.34 88888.00 2017-03-20 08:17:44.405 079 11272.61 3.96 56856.50 88888.00 2017-03-20 08:17:44.905 079 11272.70 3.87 56856.70 88888.00 2017-03-20 08:17:45.405 079 11272.85 3.83 56856.83 88888.00 2017-03-20 08:17:45.905 079 11272.98 3.83 56857.01 88888.00 2017-03-20 08:17:46.405 079 11273.06 3.81 56857.12 88888.00 2017-03-20 08:17:46.905 079 11273.13 3.79 56857.27 88888.00 2017-03-20 08:17:47.405 079 11273.21 3.69 56857.43 88888.00 2017-03-20 08:17:47.905 079 11273.24 3.65 56857.46 88888.00 2017-03-20 08:17:48.405 079 11273.32 3.67 56857.43 88888.00 2017-03-20 08:17:48.905 079 11273.35 3.70 56857.61 88888.00 2017-03-20 08:17:49.405 079 11273.27 3.72 56857.70 88888.00 2017-03-20 08:17:49.905 079 11273.15 3.82 56857.70 88888.00 2017-03-20 08:17:50.405 079 11273.07 3.92 56857.80 88888.00 2017-03-20 08:17:50.905 079 11272.94 4.08 56857.86 88888.00 2017-03-20 08:17:51.405 079 11272.80 4.23 56857.95 88888.00 2017-03-20 08:17:51.905 079 11272.70 4.40 56857.94 88888.00 2017-03-20 08:17:52.405 079 11272.62 4.48 56857.84 88888.00 2017-03-20 08:17:52.905 079 11272.59 4.60 56857.59 88888.00 2017-03-20 08:17:53.405 079 11272.62 4.64 56857.37 88888.00 2017-03-20 08:17:53.905 079 11272.71 4.62 56857.14 88888.00 2017-03-20 08:17:54.405 079 11272.75 4.61 56856.85 88888.00 2017-03-20 08:17:54.905 079 11272.84 4.58 56856.60 88888.00 2017-03-20 08:17:55.405 079 11272.96 4.57 56856.43 88888.00 2017-03-20 08:17:55.905 079 11273.01 4.55 56856.26 88888.00 2017-03-20 08:17:56.405 079 11273.05 4.54 56856.20 88888.00 2017-03-20 08:17:56.905 079 11273.12 4.55 56856.11 88888.00 2017-03-20 08:17:57.405 079 11273.15 4.51 56856.02 88888.00 2017-03-20 08:17:57.905 079 11273.31 4.51 56856.03 88888.00 2017-03-20 08:17:58.405 079 11273.46 4.45 56856.03 88888.00 2017-03-20 08:17:58.905 079 11273.49 4.49 56856.07 88888.00 2017-03-20 08:17:59.405 079 11273.54 4.53 56856.07 88888.00 2017-03-20 08:17:59.905 079 11273.60 4.51 56856.06 88888.00 2017-03-20 08:18:00.405 079 11273.63 4.51 56856.01 88888.00 2017-03-20 08:18:00.905 079 11273.60 4.55 56855.94 88888.00 2017-03-20 08:18:01.405 079 11273.65 4.55 56855.88 88888.00 2017-03-20 08:18:01.905 079 11273.63 4.60 56855.86 88888.00 2017-03-20 08:18:02.405 079 11273.56 4.63 56855.82 88888.00 2017-03-20 08:18:02.905 079 11273.48 4.68 56855.81 88888.00 2017-03-20 08:18:03.405 079 11273.42 4.74 56855.87 88888.00 2017-03-20 08:18:03.905 079 11273.35 4.79 56855.98 88888.00 2017-03-20 08:18:04.405 079 11273.28 4.92 56856.16 88888.00 2017-03-20 08:18:04.905 079 11273.20 4.97 56856.43 88888.00 2017-03-20 08:18:05.405 079 11273.14 5.04 56856.72 88888.00 2017-03-20 08:18:05.905 079 11273.14 5.10 56857.05 88888.00 2017-03-20 08:18:06.405 079 11273.17 5.13 56857.34 88888.00 2017-03-20 08:18:06.905 079 11273.15 5.15 56857.60 88888.00 2017-03-20 08:18:07.405 079 11273.17 5.15 56857.94 88888.00 2017-03-20 08:18:07.905 079 11273.28 5.15 56858.12 88888.00 2017-03-20 08:18:08.405 079 11273.40 5.11 56858.25 88888.00 2017-03-20 08:18:08.905 079 11273.47 5.15 56858.37 88888.00 2017-03-20 08:18:09.405 079 11273.60 5.15 56858.47 88888.00 2017-03-20 08:18:09.905 079 11273.70 5.12 56858.49 88888.00 2017-03-20 08:18:10.405 079 11273.79 5.16 56858.47 88888.00 2017-03-20 08:18:10.905 079 11273.95 5.21 56858.40 88888.00 2017-03-20 08:18:11.405 079 11273.97 5.33 56858.27 88888.00 2017-03-20 08:18:11.905 079 11274.00 5.42 56858.13 88888.00 2017-03-20 08:18:12.405 079 11274.05 5.38 56857.93 88888.00 2017-03-20 08:18:12.905 079 11274.05 5.40 56857.72 88888.00 2017-03-20 08:18:13.405 079 11274.01 5.38 56857.50 88888.00 2017-03-20 08:18:13.905 079 11274.02 5.42 56857.33 88888.00 2017-03-20 08:18:14.405 079 11274.00 5.42 56857.20 88888.00 2017-03-20 08:18:14.905 079 11274.01 5.39 56857.04 88888.00 2017-03-20 08:18:15.405 079 11273.95 5.38 56856.86 88888.00 2017-03-20 08:18:15.905 079 11273.91 5.37 56856.80 88888.00 2017-03-20 08:18:16.405 079 11273.91 5.39 56856.71 88888.00 2017-03-20 08:18:16.905 079 11273.90 5.31 56856.63 88888.00 2017-03-20 08:18:17.405 079 11273.94 5.26 56856.69 88888.00 2017-03-20 08:18:17.905 079 11274.01 5.30 56856.67 88888.00 2017-03-20 08:18:18.405 079 11274.03 5.29 56856.66 88888.00 2017-03-20 08:18:18.905 079 11274.15 5.29 56856.80 88888.00 2017-03-20 08:18:19.405 079 11274.16 5.38 56856.90 88888.00 2017-03-20 08:18:19.905 079 11274.10 5.57 56856.90 88888.00 2017-03-20 08:18:20.405 079 11274.12 5.72 56856.89 88888.00 2017-03-20 08:18:20.905 079 11274.14 5.84 56856.91 88888.00 2017-03-20 08:18:21.405 079 11274.08 5.91 56856.84 88888.00 2017-03-20 08:18:21.905 079 11274.01 5.97 56856.67 88888.00 2017-03-20 08:18:22.405 079 11273.98 6.05 56856.57 88888.00 2017-03-20 08:18:22.905 079 11273.82 6.03 56856.46 88888.00 2017-03-20 08:18:23.405 079 11273.79 6.07 56856.30 88888.00 2017-03-20 08:18:23.905 079 11273.74 6.13 56856.05 88888.00 2017-03-20 08:18:24.405 079 11273.69 6.08 56855.89 88888.00 2017-03-20 08:18:24.905 079 11273.65 6.06 56855.87 88888.00 2017-03-20 08:18:25.405 079 11273.63 6.05 56855.88 88888.00 2017-03-20 08:18:25.905 079 11273.66 6.01 56855.98 88888.00 2017-03-20 08:18:26.405 079 11273.63 5.92 56856.12 88888.00 2017-03-20 08:18:26.905 079 11273.65 5.87 56856.37 88888.00 2017-03-20 08:18:27.405 079 11273.67 5.92 56856.64 88888.00 2017-03-20 08:18:27.905 079 11273.63 5.89 56856.93 88888.00 2017-03-20 08:18:28.405 079 11273.63 5.81 56857.24 88888.00 2017-03-20 08:18:28.905 079 11273.65 5.84 56857.65 88888.00 2017-03-20 08:18:29.405 079 11273.63 5.84 56857.97 88888.00 2017-03-20 08:18:29.905 079 11273.61 5.80 56858.20 88888.00 2017-03-20 08:18:30.405 079 11273.60 5.78 56858.39 88888.00 2017-03-20 08:18:30.905 079 11273.59 5.74 56858.55 88888.00 2017-03-20 08:18:31.405 079 11273.53 5.73 56858.64 88888.00 2017-03-20 08:18:31.905 079 11273.53 5.72 56858.71 88888.00 2017-03-20 08:18:32.405 079 11273.52 5.77 56858.75 88888.00 2017-03-20 08:18:32.905 079 11273.43 5.83 56858.84 88888.00 2017-03-20 08:18:33.405 079 11273.36 5.85 56858.84 88888.00 2017-03-20 08:18:33.905 079 11273.33 5.85 56858.75 88888.00 2017-03-20 08:18:34.405 079 11273.27 5.84 56858.75 88888.00 2017-03-20 08:18:34.905 079 11273.26 5.84 56858.72 88888.00 2017-03-20 08:18:35.405 079 11273.22 5.91 56858.68 88888.00 2017-03-20 08:18:35.905 079 11273.26 5.90 56858.58 88888.00 2017-03-20 08:18:36.405 079 11273.31 5.90 56858.61 88888.00 2017-03-20 08:18:36.905 079 11273.35 5.80 56858.57 88888.00 2017-03-20 08:18:37.405 079 11273.39 5.69 56858.51 88888.00 2017-03-20 08:18:37.905 079 11273.53 5.59 56858.43 88888.00 2017-03-20 08:18:38.405 079 11273.59 5.58 56858.31 88888.00 2017-03-20 08:18:38.905 079 11273.75 5.55 56858.16 88888.00 2017-03-20 08:18:39.405 079 11273.89 5.50 56858.06 88888.00 2017-03-20 08:18:39.905 079 11274.01 5.45 56857.97 88888.00 2017-03-20 08:18:40.405 079 11274.07 5.51 56857.84 88888.00 2017-03-20 08:18:40.905 079 11274.12 5.56 56857.74 88888.00 2017-03-20 08:18:41.406 079 11274.12 5.57 56857.67 88888.00 2017-03-20 08:18:41.906 079 11274.09 5.63 56857.73 88888.00 2017-03-20 08:18:42.406 079 11273.97 5.69 56857.84 88888.00 2017-03-20 08:18:42.906 079 11273.83 5.73 56857.88 88888.00 2017-03-20 08:18:43.406 079 11273.75 5.85 56858.00 88888.00 2017-03-20 08:18:43.906 079 11273.65 5.91 56858.18 88888.00 2017-03-20 08:18:44.406 079 11273.55 5.96 56858.34 88888.00 2017-03-20 08:18:44.906 079 11273.43 5.98 56858.52 88888.00 2017-03-20 08:18:45.406 079 11273.35 5.99 56858.68 88888.00 2017-03-20 08:18:45.906 079 11273.32 6.07 56858.79 88888.00 2017-03-20 08:18:46.406 079 11273.33 6.15 56858.90 88888.00 2017-03-20 08:18:46.906 079 11273.31 6.15 56858.94 88888.00 2017-03-20 08:18:47.406 079 11273.29 6.18 56858.91 88888.00 2017-03-20 08:18:47.906 079 11273.29 6.24 56858.90 88888.00 2017-03-20 08:18:48.406 079 11273.31 6.24 56858.91 88888.00 2017-03-20 08:18:48.906 079 11273.32 6.31 56858.90 88888.00 2017-03-20 08:18:49.406 079 11273.35 6.32 56858.85 88888.00 2017-03-20 08:18:49.906 079 11273.36 6.32 56858.81 88888.00 2017-03-20 08:18:50.406 079 11273.39 6.40 56858.81 88888.00 2017-03-20 08:18:50.906 079 11273.45 6.44 56858.78 88888.00 2017-03-20 08:18:51.406 079 11273.48 6.40 56858.77 88888.00 2017-03-20 08:18:51.906 079 11273.48 6.37 56858.72 88888.00 2017-03-20 08:18:52.406 079 11273.45 6.35 56858.71 88888.00 2017-03-20 08:18:52.906 079 11273.46 6.34 56858.70 88888.00 2017-03-20 08:18:53.406 079 11273.43 6.34 56858.72 88888.00 2017-03-20 08:18:53.906 079 11273.45 6.30 56858.76 88888.00 2017-03-20 08:18:54.406 079 11273.40 6.27 56858.90 88888.00 2017-03-20 08:18:54.906 079 11273.29 6.23 56859.13 88888.00 2017-03-20 08:18:55.406 079 11273.24 6.20 56859.34 88888.00 2017-03-20 08:18:55.906 079 11273.20 6.24 56859.54 88888.00 2017-03-20 08:18:56.406 079 11273.14 6.26 56859.86 88888.00 2017-03-20 08:18:56.906 079 11273.00 6.31 56860.11 88888.00 2017-03-20 08:18:57.406 079 11272.93 6.38 56860.26 88888.00 2017-03-20 08:18:57.906 079 11272.90 6.46 56860.43 88888.00 2017-03-20 08:18:58.406 079 11272.80 6.58 56860.57 88888.00 2017-03-20 08:18:58.906 079 11272.75 6.66 56860.67 88888.00 2017-03-20 08:18:59.406 079 11272.71 6.75 56860.71 88888.00 2017-03-20 08:18:59.906 079 11272.75 6.78 56860.73 88888.00 2017-03-20 08:19:00.406 079 11272.84 6.75 56860.67 88888.00 2017-03-20 08:19:00.906 079 11272.89 6.78 56860.62 88888.00 2017-03-20 08:19:01.406 079 11272.91 6.74 56860.51 88888.00 2017-03-20 08:19:01.906 079 11273.04 6.71 56860.31 88888.00 2017-03-20 08:19:02.406 079 11273.18 6.67 56860.07 88888.00 2017-03-20 08:19:02.906 079 11273.27 6.55 56859.85 88888.00 2017-03-20 08:19:03.406 079 11273.34 6.52 56859.66 88888.00 2017-03-20 08:19:03.906 079 11273.43 6.42 56859.47 88888.00 2017-03-20 08:19:04.406 079 11273.53 6.39 56859.23 88888.00 2017-03-20 08:19:04.906 079 11273.60 6.28 56859.04 88888.00 2017-03-20 08:19:05.406 079 11273.65 6.24 56858.84 88888.00 2017-03-20 08:19:05.906 079 11273.63 6.19 56858.65 88888.00 2017-03-20 08:19:06.406 079 11273.62 6.11 56858.57 88888.00 2017-03-20 08:19:06.906 079 11273.61 6.05 56858.56 88888.00 2017-03-20 08:19:07.406 079 11273.65 6.04 56858.56 88888.00 2017-03-20 08:19:07.906 079 11273.56 6.05 56858.61 88888.00 2017-03-20 08:19:08.406 079 11273.56 6.13 56858.72 88888.00 2017-03-20 08:19:08.906 079 11273.50 6.26 56858.90 88888.00 2017-03-20 08:19:09.406 079 11273.47 6.32 56859.09 88888.00 2017-03-20 08:19:09.906 079 11273.45 6.39 56859.34 88888.00 2017-03-20 08:19:10.406 079 11273.46 6.46 56859.56 88888.00 2017-03-20 08:19:10.906 079 11273.39 6.52 56859.71 88888.00 2017-03-20 08:19:11.406 079 11273.36 6.62 56859.77 88888.00 2017-03-20 08:19:11.906 079 11273.38 6.78 56859.71 88888.00 2017-03-20 08:19:12.406 079 11273.35 6.87 56859.67 88888.00 2017-03-20 08:19:12.906 079 11273.35 6.89 56859.66 88888.00 2017-03-20 08:19:13.406 079 11273.36 6.95 56859.59 88888.00 2017-03-20 08:19:13.906 079 11273.38 7.00 56859.55 88888.00 2017-03-20 08:19:14.406 079 11273.36 6.99 56859.54 88888.00 2017-03-20 08:19:14.906 079 11273.42 7.02 56859.54 88888.00 2017-03-20 08:19:15.406 079 11273.43 7.06 56859.64 88888.00 2017-03-20 08:19:15.906 079 11273.43 7.08 56859.73 88888.00 2017-03-20 08:19:16.406 079 11273.49 7.03 56859.77 88888.00 2017-03-20 08:19:16.906 079 11273.52 7.07 56859.78 88888.00 2017-03-20 08:19:17.406 079 11273.53 7.15 56859.84 88888.00 2017-03-20 08:19:17.906 079 11273.56 7.16 56859.94 88888.00 2017-03-20 08:19:18.406 079 11273.60 7.13 56859.94 88888.00 2017-03-20 08:19:18.906 079 11273.57 7.10 56859.96 88888.00 2017-03-20 08:19:19.406 079 11273.60 7.09 56859.98 88888.00 2017-03-20 08:19:19.906 079 11273.57 7.05 56860.03 88888.00 2017-03-20 08:19:20.406 079 11273.57 6.99 56860.18 88888.00 2017-03-20 08:19:20.906 079 11273.61 7.01 56860.30 88888.00 2017-03-20 08:19:21.406 079 11273.63 7.01 56860.39 88888.00 2017-03-20 08:19:21.906 079 11273.63 6.94 56860.49 88888.00 2017-03-20 08:19:22.406 079 11273.62 6.99 56860.58 88888.00 2017-03-20 08:19:22.906 079 11273.62 7.06 56860.67 88888.00 2017-03-20 08:19:23.406 079 11273.59 7.10 56860.87 88888.00 2017-03-20 08:19:23.906 079 11273.53 7.25 56861.02 88888.00 2017-03-20 08:19:24.406 079 11273.54 7.34 56861.10 88888.00 2017-03-20 08:19:24.906 079 11273.48 7.43 56861.10 88888.00 2017-03-20 08:19:25.406 079 11273.42 7.54 56861.01 88888.00 2017-03-20 08:19:25.906 079 11273.38 7.62 56860.87 88888.00 2017-03-20 08:19:26.406 079 11273.28 7.67 56860.67 88888.00 2017-03-20 08:19:26.906 079 11273.20 7.74 56860.33 88888.00 2017-03-20 08:19:27.406 079 11273.14 7.87 56860.07 88888.00 2017-03-20 08:19:27.906 079 11273.07 7.95 56859.83 88888.00 2017-03-20 08:19:28.406 079 11273.03 8.02 56859.55 88888.00 2017-03-20 08:19:28.906 079 11273.06 8.09 56859.28 88888.00 2017-03-20 08:19:29.406 079 11273.06 8.15 56859.08 88888.00 2017-03-20 08:19:29.906 079 11273.04 8.16 56858.90 88888.00 2017-03-20 08:19:30.406 079 11273.01 8.15 56858.72 88888.00 2017-03-20 08:19:30.906 079 11273.04 8.16 56858.59 88888.00 2017-03-20 08:19:31.406 079 11273.05 8.19 56858.58 88888.00 2017-03-20 08:19:31.906 079 11273.06 8.22 56858.66 88888.00 2017-03-20 08:19:32.406 079 11273.10 8.24 56858.77 88888.00 2017-03-20 08:19:32.906 079 11273.14 8.30 56858.91 88888.00 2017-03-20 08:19:33.406 079 11273.17 8.35 56859.10 88888.00 2017-03-20 08:19:33.906 079 11273.15 8.25 56859.33 88888.00 2017-03-20 08:19:34.406 079 11273.12 8.28 56859.59 88888.00 2017-03-20 08:19:34.906 079 11273.06 8.31 56859.90 88888.00 2017-03-20 08:19:35.406 079 11273.01 8.34 56860.18 88888.00 2017-03-20 08:19:35.906 079 11272.99 8.48 56860.41 88888.00 2017-03-20 08:19:36.406 079 11272.94 8.51 56860.52 88888.00 2017-03-20 08:19:36.906 079 11272.92 8.49 56860.70 88888.00 2017-03-20 08:19:37.406 079 11272.91 8.56 56860.83 88888.00 2017-03-20 08:19:37.906 079 11272.90 8.50 56860.76 88888.00 2017-03-20 08:19:38.406 079 11272.96 8.39 56860.62 88888.00 2017-03-20 08:19:38.906 079 11273.04 8.32 56860.60 88888.00 2017-03-20 08:19:39.406 079 11273.08 8.29 56860.57 88888.00 2017-03-20 08:19:39.906 079 11273.07 8.21 56860.50 88888.00 2017-03-20 08:19:40.406 079 11273.08 8.11 56860.46 88888.00 2017-03-20 08:19:40.906 079 11273.07 8.08 56860.52 88888.00 2017-03-20 08:19:41.406 079 11273.00 8.10 56860.51 88888.00 2017-03-20 08:19:41.906 079 11272.91 8.11 56860.52 88888.00 2017-03-20 08:19:42.406 079 11272.87 8.16 56860.56 88888.00 2017-03-20 08:19:42.906 079 11272.79 8.31 56860.65 88888.00 2017-03-20 08:19:43.406 079 11272.66 8.46 56860.69 88888.00 2017-03-20 08:19:43.906 079 11272.55 8.66 56860.63 88888.00 2017-03-20 08:19:44.406 079 11272.45 8.77 56860.45 88888.00 2017-03-20 08:19:44.906 079 11272.36 8.93 56860.37 88888.00 2017-03-20 08:19:45.406 079 11272.30 9.06 56860.28 88888.00 2017-03-20 08:19:45.906 079 11272.29 9.20 56860.20 88888.00 2017-03-20 08:19:46.406 079 11272.26 9.37 56860.12 88888.00 2017-03-20 08:19:46.906 079 11272.28 9.44 56860.05 88888.00 2017-03-20 08:19:47.406 079 11272.33 9.41 56860.15 88888.00 2017-03-20 08:19:47.906 079 11272.35 9.45 56860.17 88888.00 2017-03-20 08:19:48.406 079 11272.33 9.48 56860.30 88888.00 2017-03-20 08:19:48.906 079 11272.41 9.50 56860.46 88888.00 2017-03-20 08:19:49.406 079 11272.45 9.53 56860.63 88888.00 2017-03-20 08:19:49.906 079 11272.58 9.58 56860.83 88888.00 2017-03-20 08:19:50.406 079 11272.64 9.54 56861.01 88888.00 2017-03-20 08:19:50.906 079 11272.72 9.50 56860.95 88888.00 2017-03-20 08:19:51.406 079 11272.87 9.39 56860.87 88888.00 2017-03-20 08:19:51.906 079 11272.93 9.28 56860.83 88888.00 2017-03-20 08:19:52.406 079 11273.05 9.19 56860.70 88888.00 2017-03-20 08:19:52.906 079 11273.14 9.04 56860.46 88888.00 2017-03-20 08:19:53.406 079 11273.20 8.85 56860.22 88888.00 2017-03-20 08:19:53.906 079 11273.22 8.69 56860.00 88888.00 2017-03-20 08:19:54.406 079 11273.28 8.65 56859.85 88888.00 2017-03-20 08:19:54.906 079 11273.28 8.57 56859.73 88888.00 2017-03-20 08:19:55.406 079 11273.25 8.52 56859.67 88888.00 2017-03-20 08:19:55.906 079 11273.19 8.50 56859.68 88888.00 2017-03-20 08:19:56.406 079 11273.18 8.52 56859.79 88888.00 2017-03-20 08:19:56.906 079 11273.11 8.57 56859.99 88888.00 2017-03-20 08:19:57.406 079 11273.05 8.62 56860.19 88888.00 2017-03-20 08:19:57.906 079 11273.01 8.65 56860.39 88888.00 2017-03-20 08:19:58.406 079 11272.92 8.72 56860.60 88888.00 2017-03-20 08:19:58.906 079 11272.79 8.75 56860.82 88888.00 2017-03-20 08:19:59.406 079 11272.79 8.78 56860.96 88888.00 2017-03-20 08:19:59.906 079 11272.78 8.87 56860.99 88888.00 2017-03-20 08:20:00.406 079 11272.77 8.87 56861.03 88888.00 2017-03-20 08:20:00.906 079 11272.78 8.84 56861.01 88888.00 2017-03-20 08:20:01.406 079 11272.87 8.84 56860.86 88888.00 2017-03-20 08:20:01.906 079 11272.85 8.85 56860.65 88888.00 2017-03-20 08:20:02.406 079 11272.89 8.79 56860.45 88888.00 2017-03-20 08:20:02.906 079 11272.94 8.82 56860.23 88888.00 2017-03-20 08:20:03.406 079 11272.94 8.86 56859.92 88888.00 2017-03-20 08:20:03.906 079 11272.93 8.97 56859.62 88888.00 2017-03-20 08:20:04.406 079 11272.94 8.98 56859.41 88888.00 2017-03-20 08:20:04.906 079 11272.90 9.13 56859.19 88888.00 2017-03-20 08:20:05.406 079 11272.86 9.27 56858.98 88888.00 2017-03-20 08:20:05.906 079 11272.83 9.37 56858.82 88888.00 2017-03-20 08:20:06.406 079 11272.73 9.48 56858.81 88888.00 2017-03-20 08:20:06.906 079 11272.65 9.61 56858.90 88888.00 2017-03-20 08:20:07.406 079 11272.64 9.73 56859.00 88888.00 2017-03-20 08:20:07.906 079 11272.58 9.85 56859.14 88888.00 2017-03-20 08:20:08.406 079 11272.44 10.02 56859.41 88888.00 2017-03-20 08:20:08.906 079 11272.42 10.22 56859.78 88888.00 2017-03-20 08:20:09.406 079 11272.37 10.38 56860.10 88888.00 2017-03-20 08:20:09.906 079 11272.29 10.41 56860.43 88888.00 2017-03-20 08:20:10.406 079 11272.27 10.47 56860.81 88888.00 2017-03-20 08:20:10.906 079 11272.20 10.61 56861.20 88888.00 2017-03-20 08:20:11.406 079 11272.09 10.63 56861.55 88888.00 2017-03-20 08:20:11.906 079 11272.01 10.64 56861.79 88888.00 2017-03-20 08:20:12.406 079 11271.96 10.66 56861.93 88888.00 2017-03-20 08:20:12.906 079 11271.87 10.57 56862.09 88888.00 2017-03-20 08:20:13.406 079 11271.82 10.50 56862.17 88888.00 2017-03-20 08:20:13.906 079 11271.82 10.49 56862.10 88888.00 2017-03-20 08:20:14.406 079 11271.87 10.40 56861.96 88888.00 2017-03-20 08:20:14.906 079 11271.90 10.22 56861.77 88888.00 2017-03-20 08:20:15.406 079 11271.96 10.06 56861.50 88888.00 2017-03-20 08:20:15.906 079 11272.03 9.87 56861.29 88888.00 2017-03-20 08:20:16.406 079 11272.09 9.77 56861.10 88888.00 2017-03-20 08:20:16.906 079 11272.14 9.64 56860.93 88888.00 2017-03-20 08:20:17.406 079 11272.14 9.54 56860.73 88888.00 2017-03-20 08:20:17.906 079 11272.14 9.50 56860.58 88888.00 2017-03-20 08:20:18.406 079 11272.14 9.45 56860.46 88888.00 2017-03-20 08:20:18.906 079 11272.07 9.44 56860.41 88888.00 2017-03-20 08:20:19.406 079 11271.97 9.52 56860.36 88888.00 2017-03-20 08:20:19.906 079 11271.89 9.62 56860.44 88888.00 2017-03-20 08:20:20.406 079 11271.76 9.74 56860.58 88888.00 2017-03-20 08:20:20.906 079 11271.69 9.85 56860.64 88888.00 2017-03-20 08:20:21.406 079 11271.65 9.93 56860.63 88888.00 2017-03-20 08:20:21.906 079 11271.61 10.02 56860.64 88888.00 2017-03-20 08:20:22.406 079 11271.54 10.00 56860.68 88888.00 2017-03-20 08:20:22.906 079 11271.55 9.99 56860.63 88888.00 2017-03-20 08:20:23.406 079 11271.60 9.98 56860.49 88888.00 2017-03-20 08:20:23.906 079 11271.61 10.02 56860.41 88888.00 2017-03-20 08:20:24.406 079 11271.59 10.07 56860.32 88888.00 2017-03-20 08:20:24.906 079 11271.58 10.02 56860.18 88888.00 2017-03-20 08:20:25.406 079 11271.61 10.00 56860.12 88888.00 2017-03-20 08:20:25.906 079 11271.57 10.13 56860.13 88888.00 2017-03-20 08:20:26.406 079 11271.51 10.14 56860.10 88888.00 2017-03-20 08:20:26.906 079 11271.43 10.25 56860.07 88888.00 2017-03-20 08:20:27.406 079 11271.32 10.38 56860.17 88888.00 2017-03-20 08:20:27.906 079 11271.20 10.53 56860.37 88888.00 2017-03-20 08:20:28.406 079 11271.15 10.63 56860.56 88888.00 2017-03-20 08:20:28.906 079 11271.02 10.74 56860.75 88888.00 2017-03-20 08:20:29.406 079 11270.89 10.86 56860.96 88888.00 2017-03-20 08:20:29.906 079 11270.85 11.02 56861.29 88888.00 2017-03-20 08:20:30.406 079 11270.77 11.11 56861.45 88888.00 2017-03-20 08:20:30.906 079 11270.78 11.21 56861.57 88888.00 2017-03-20 08:20:31.406 079 11270.77 11.18 56861.76 88888.00 2017-03-20 08:20:31.906 079 11270.78 11.15 56861.85 88888.00 2017-03-20 08:20:32.406 079 11270.78 11.08 56861.86 88888.00 2017-03-20 08:20:32.906 079 11270.76 11.00 56861.95 88888.00 2017-03-20 08:20:33.406 079 11270.77 10.86 56862.04 88888.00 2017-03-20 08:20:33.906 079 11270.79 10.73 56862.11 88888.00 2017-03-20 08:20:34.406 079 11270.85 10.61 56862.12 88888.00 2017-03-20 08:20:34.906 079 11270.84 10.42 56862.12 88888.00 2017-03-20 08:20:35.406 079 11270.87 10.21 56862.15 88888.00 2017-03-20 08:20:35.906 079 11270.91 10.13 56862.24 88888.00 2017-03-20 08:20:36.406 079 11270.89 10.08 56862.41 88888.00 2017-03-20 08:20:36.906 079 11270.81 10.02 56862.49 88888.00 2017-03-20 08:20:37.406 079 11270.77 9.99 56862.66 88888.00 2017-03-20 08:20:37.906 079 11270.72 10.06 56862.76 88888.00 2017-03-20 08:20:38.406 079 11270.63 10.14 56862.86 88888.00 2017-03-20 08:20:38.906 079 11270.54 10.26 56862.98 88888.00 2017-03-20 08:20:39.406 079 11270.55 10.36 56862.96 88888.00 2017-03-20 08:20:39.906 079 11270.48 10.46 56862.98 88888.00 2017-03-20 08:20:40.406 079 11270.41 10.61 56862.88 88888.00 2017-03-20 08:20:40.906 079 11270.36 10.64 56862.81 88888.00 2017-03-20 08:20:41.406 079 11270.34 10.66 56862.70 88888.00 2017-03-20 08:20:41.906 079 11270.34 10.70 56862.67 88888.00 2017-03-20 08:20:42.406 079 11270.28 10.70 56862.51 88888.00 2017-03-20 08:20:42.906 079 11270.25 10.61 56862.42 88888.00 2017-03-20 08:20:43.406 079 11270.23 10.54 56862.30 88888.00 2017-03-20 08:20:43.906 079 11270.27 10.43 56862.19 88888.00 2017-03-20 08:20:44.406 079 11270.29 10.33 56862.18 88888.00 2017-03-20 08:20:44.906 079 11270.27 10.23 56862.24 88888.00 2017-03-20 08:20:45.406 079 11270.29 10.16 56862.16 88888.00 2017-03-20 08:20:45.906 079 11270.35 10.11 56862.23 88888.00 2017-03-20 08:20:46.406 079 11270.32 10.05 56862.32 88888.00 2017-03-20 08:20:46.906 079 11270.29 10.05 56862.28 88888.00 2017-03-20 08:20:47.406 079 11270.28 9.99 56862.30 88888.00 2017-03-20 08:20:47.906 079 11270.27 9.96 56862.28 88888.00 2017-03-20 08:20:48.406 079 11270.19 9.99 56862.18 88888.00 2017-03-20 08:20:48.906 079 11270.18 9.99 56862.05 88888.00 2017-03-20 08:20:49.406 079 11270.05 10.04 56861.92 88888.00 2017-03-20 08:20:49.906 079 11269.90 10.15 56861.91 88888.00 2017-03-20 08:20:50.406 079 11269.83 10.25 56861.90 88888.00 2017-03-20 08:20:50.906 079 11269.70 10.27 56861.78 88888.00 2017-03-20 08:20:51.406 079 11269.60 10.34 56861.73 88888.00 2017-03-20 08:20:51.906 079 11269.66 10.41 56861.74 88888.00 2017-03-20 08:20:52.406 079 11269.63 10.46 56861.70 88888.00 2017-03-20 08:20:52.906 079 11269.59 10.40 56861.71 88888.00 2017-03-20 08:20:53.406 079 11269.57 10.36 56861.78 88888.00 2017-03-20 08:20:53.906 079 11269.59 10.35 56861.84 88888.00 2017-03-20 08:20:54.406 079 11269.60 10.36 56861.95 88888.00 2017-03-20 08:20:54.906 079 11269.62 10.34 56862.00 88888.00 2017-03-20 08:20:55.406 079 11269.65 10.21 56862.10 88888.00 2017-03-20 08:20:55.906 079 11269.65 10.13 56862.22 88888.00 2017-03-20 08:20:56.406 079 11269.67 10.07 56862.44 88888.00 2017-03-20 08:20:56.906 079 11269.70 10.06 56862.75 88888.00 2017-03-20 08:20:57.406 079 11269.66 9.95 56863.06 88888.00 2017-03-20 08:20:57.906 079 11269.55 9.91 56863.37 88888.00 2017-03-20 08:20:58.406 079 11269.55 9.92 56863.75 88888.00 2017-03-20 08:20:58.906 079 11269.50 9.88 56864.17 88888.00 2017-03-20 08:20:59.406 079 11269.40 9.85 56864.62 88888.00 2017-03-20 08:20:59.906 079 11269.40 9.78 56865.00 88888.00 2017-03-20 08:21:00.406 079 11269.30 9.70 56865.27 88888.00 2017-03-20 08:21:00.906 079 11269.23 9.65 56865.63 88888.00 2017-03-20 08:21:01.406 079 11269.22 9.64 56865.94 88888.00 2017-03-20 08:21:01.906 079 11269.21 9.65 56866.12 88888.00 2017-03-20 08:21:02.406 079 11269.17 9.64 56866.34 88888.00 2017-03-20 08:21:02.906 079 11269.09 9.66 56866.48 88888.00 2017-03-20 08:21:03.406 079 11269.04 9.66 56866.61 88888.00 2017-03-20 08:21:03.906 079 11268.94 9.74 56866.66 88888.00 2017-03-20 08:21:04.406 079 11268.86 9.82 56866.73 88888.00 2017-03-20 08:21:04.906 079 11268.76 9.88 56866.77 88888.00 2017-03-20 08:21:05.406 079 11268.66 9.93 56866.78 88888.00 2017-03-20 08:21:05.906 079 11268.60 9.99 56866.73 88888.00 2017-03-20 08:21:06.407 079 11268.54 10.02 56866.68 88888.00 2017-03-20 08:21:06.907 079 11268.48 10.05 56866.62 88888.00 2017-03-20 08:21:07.407 079 11268.47 10.05 56866.53 88888.00 2017-03-20 08:21:07.907 079 11268.51 10.07 56866.34 88888.00 2017-03-20 08:21:08.407 079 11268.55 9.99 56866.25 88888.00 2017-03-20 08:21:08.907 079 11268.53 9.91 56866.26 88888.00 2017-03-20 08:21:09.407 079 11268.58 9.91 56866.28 88888.00 2017-03-20 08:21:09.907 079 11268.63 9.84 56866.33 88888.00 2017-03-20 08:21:10.407 079 11268.62 9.82 56866.38 88888.00 2017-03-20 08:21:10.907 079 11268.66 9.79 56866.47 88888.00 2017-03-20 08:21:11.407 079 11268.58 9.73 56866.68 88888.00 2017-03-20 08:21:11.907 079 11268.47 9.72 56866.91 88888.00 2017-03-20 08:21:12.407 079 11268.38 9.79 56867.24 88888.00 2017-03-20 08:21:12.907 079 11268.34 9.82 56867.54 88888.00 2017-03-20 08:21:13.407 079 11268.26 9.82 56867.81 88888.00 2017-03-20 08:21:13.907 079 11268.21 9.87 56868.14 88888.00 2017-03-20 08:21:14.407 079 11268.21 9.93 56868.39 88888.00 2017-03-20 08:21:14.907 079 11268.16 9.98 56868.56 88888.00 2017-03-20 08:21:15.407 079 11268.16 9.95 56868.57 88888.00 2017-03-20 08:21:15.907 079 11268.21 9.91 56868.53 88888.00 2017-03-20 08:21:16.407 079 11268.19 9.93 56868.48 88888.00 2017-03-20 08:21:16.907 079 11268.20 9.93 56868.29 88888.00 2017-03-20 08:21:17.407 079 11268.25 9.86 56868.07 88888.00 2017-03-20 08:21:17.907 079 11268.30 9.78 56867.83 88888.00 2017-03-20 08:21:18.407 079 11268.32 9.67 56867.51 88888.00 2017-03-20 08:21:18.907 079 11268.41 9.64 56867.23 88888.00 2017-03-20 08:21:19.407 079 11268.47 9.58 56867.00 88888.00 2017-03-20 08:21:19.907 079 11268.49 9.53 56866.85 88888.00 2017-03-20 08:21:20.407 079 11268.56 9.52 56866.62 88888.00 2017-03-20 08:21:20.907 079 11268.66 9.58 56866.44 88888.00 2017-03-20 08:21:21.407 079 11268.69 9.60 56866.22 88888.00 2017-03-20 08:21:21.907 079 11268.74 9.65 56866.07 88888.00 2017-03-20 08:21:22.407 079 11268.75 9.61 56865.81 88888.00 2017-03-20 08:21:22.907 079 11268.75 9.54 56865.67 88888.00 2017-03-20 08:21:23.407 079 11268.80 9.52 56865.53 88888.00 2017-03-20 08:21:23.907 079 11268.81 9.44 56865.42 88888.00 2017-03-20 08:21:24.407 079 11268.80 9.33 56865.33 88888.00 2017-03-20 08:21:24.907 079 11268.80 9.27 56865.31 88888.00 2017-03-20 08:21:25.407 079 11268.81 9.14 56865.31 88888.00 2017-03-20 08:21:25.907 079 11268.79 9.02 56865.38 88888.00 2017-03-20 08:21:26.407 079 11268.77 8.92 56865.51 88888.00 2017-03-20 08:21:26.907 079 11268.76 8.84 56865.58 88888.00 2017-03-20 08:21:27.407 079 11268.68 8.76 56865.68 88888.00 2017-03-20 08:21:27.907 079 11268.63 8.69 56865.82 88888.00 2017-03-20 08:21:28.407 079 11268.67 8.64 56866.02 88888.00 2017-03-20 08:21:28.907 079 11268.60 8.63 56866.21 88888.00 2017-03-20 08:21:29.407 079 11268.52 8.66 56866.41 88888.00 2017-03-20 08:21:29.907 079 11268.45 8.73 56866.64 88888.00 2017-03-20 08:21:30.407 079 11268.35 8.83 56866.83 88888.00 2017-03-20 08:21:30.907 079 11268.28 8.94 56867.00 88888.00 2017-03-20 08:21:31.407 079 11268.28 8.99 56867.23 88888.00 2017-03-20 08:21:31.907 079 11268.26 9.09 56867.43 88888.00 2017-03-20 08:21:32.407 079 11268.18 9.09 56867.61 88888.00 2017-03-20 08:21:32.907 079 11268.08 9.04 56867.87 88888.00 2017-03-20 08:21:33.407 079 11268.06 9.13 56868.11 88888.00 2017-03-20 08:21:33.907 079 11267.99 9.20 56868.24 88888.00 2017-03-20 08:21:34.407 079 11267.96 9.26 56868.33 88888.00 2017-03-20 08:21:34.907 079 11267.94 9.34 56868.40 88888.00 2017-03-20 08:21:35.407 079 11267.86 9.41 56868.37 88888.00 2017-03-20 08:21:35.907 079 11267.83 9.43 56868.24 88888.00 2017-03-20 08:21:36.407 079 11267.84 9.43 56868.16 88888.00 2017-03-20 08:21:36.907 079 11267.82 9.43 56868.19 88888.00 2017-03-20 08:21:37.407 079 11267.69 9.43 56868.25 88888.00 2017-03-20 08:21:37.907 079 11267.65 9.38 56868.35 88888.00 2017-03-20 08:21:38.407 079 11267.56 9.39 56868.41 88888.00 2017-03-20 08:21:38.907 079 11267.52 9.41 56868.57 88888.00 2017-03-20 08:21:39.407 079 11267.48 9.44 56868.71 88888.00 2017-03-20 08:21:39.907 079 11267.47 9.46 56868.91 88888.00 2017-03-20 08:21:40.407 079 11267.44 9.45 56869.02 88888.00 2017-03-20 08:21:40.907 079 11267.44 9.45 56869.10 88888.00 2017-03-20 08:21:41.407 079 11267.43 9.41 56869.24 88888.00 2017-03-20 08:21:41.907 079 11267.41 9.46 56869.35 88888.00 2017-03-20 08:21:42.407 079 11267.48 9.46 56869.37 88888.00 2017-03-20 08:21:42.907 079 11267.47 9.38 56869.44 88888.00 2017-03-20 08:21:43.407 079 11267.44 9.34 56869.49 88888.00 2017-03-20 08:21:43.907 079 11267.49 9.33 56869.59 88888.00 2017-03-20 08:21:44.407 079 11267.51 9.24 56869.62 88888.00 2017-03-20 08:21:44.907 079 11267.51 9.16 56869.67 88888.00 2017-03-20 08:21:45.407 079 11267.50 9.16 56869.68 88888.00 2017-03-20 08:21:45.907 079 11267.50 9.18 56869.59 88888.00 2017-03-20 08:21:46.407 079 11267.44 9.14 56869.47 88888.00 2017-03-20 08:21:46.907 079 11267.38 9.19 56869.33 88888.00 2017-03-20 08:21:47.407 079 11267.34 9.28 56869.21 88888.00 2017-03-20 08:21:47.907 079 11267.26 9.30 56869.10 88888.00 2017-03-20 08:21:48.407 079 11267.19 9.34 56868.91 88888.00 2017-03-20 08:21:48.907 079 11267.10 9.50 56868.76 88888.00 2017-03-20 08:21:49.407 079 11267.05 9.58 56868.60 88888.00 2017-03-20 08:21:49.907 079 11267.01 9.65 56868.34 88888.00 2017-03-20 08:21:50.407 079 11267.01 9.70 56868.05 88888.00 2017-03-20 08:21:50.907 079 11267.01 9.67 56867.80 88888.00 2017-03-20 08:21:51.407 079 11267.05 9.58 56867.63 88888.00 2017-03-20 08:21:51.907 079 11267.12 9.41 56867.51 88888.00 2017-03-20 08:21:52.407 079 11267.17 9.33 56867.43 88888.00 2017-03-20 08:21:52.907 079 11267.19 9.23 56867.41 88888.00 2017-03-20 08:21:53.407 079 11267.27 9.09 56867.35 88888.00 2017-03-20 08:21:53.907 079 11267.24 8.99 56867.32 88888.00 2017-03-20 08:21:54.407 079 11267.23 8.97 56867.43 88888.00 2017-03-20 08:21:54.907 079 11267.19 8.94 56867.54 88888.00 2017-03-20 08:21:55.407 079 11267.16 8.96 56867.58 88888.00 2017-03-20 08:21:55.907 079 11267.17 8.93 56867.68 88888.00 2017-03-20 08:21:56.407 079 11267.20 8.86 56867.87 88888.00 2017-03-20 08:21:56.907 079 11267.22 8.92 56868.03 88888.00 2017-03-20 08:21:57.407 079 11267.17 8.92 56868.22 88888.00 2017-03-20 08:21:57.907 079 11267.12 8.96 56868.43 88888.00 2017-03-20 08:21:58.407 079 11267.08 9.04 56868.63 88888.00 2017-03-20 08:21:58.907 079 11266.96 9.11 56868.85 88888.00 2017-03-20 08:21:59.407 079 11266.91 9.11 56869.03 88888.00 2017-03-20 08:21:59.907 079 11266.91 9.12 56869.27 88888.00 2017-03-20 08:22:00.407 079 11266.89 9.13 56869.43 88888.00 2017-03-20 08:22:00.907 079 11266.86 9.14 56869.61 88888.00 2017-03-20 08:22:01.407 079 11266.81 9.16 56869.73 88888.00 2017-03-20 08:22:01.907 079 11266.78 9.18 56869.80 88888.00 2017-03-20 08:22:02.407 079 11266.80 9.12 56869.88 88888.00 2017-03-20 08:22:02.907 079 11266.82 9.06 56869.97 88888.00 2017-03-20 08:22:03.407 079 11266.85 9.03 56870.07 88888.00 2017-03-20 08:22:03.907 079 11266.91 8.98 56870.14 88888.00 2017-03-20 08:22:04.407 079 11266.92 8.94 56870.25 88888.00 2017-03-20 08:22:04.907 079 11267.01 9.02 56870.33 88888.00 2017-03-20 08:22:05.407 079 11267.01 9.06 56870.34 88888.00 2017-03-20 08:22:05.907 079 11267.01 9.14 56870.42 88888.00 2017-03-20 08:22:06.407 079 11267.03 9.24 56870.39 88888.00 2017-03-20 08:22:06.907 079 11267.01 9.26 56870.27 88888.00 2017-03-20 08:22:07.407 079 11267.03 9.33 56870.13 88888.00 2017-03-20 08:22:07.907 079 11267.00 9.45 56870.02 88888.00 2017-03-20 08:22:08.407 079 11267.02 9.51 56869.89 88888.00 2017-03-20 08:22:08.907 079 11267.08 9.54 56869.66 88888.00 2017-03-20 08:22:09.407 079 11267.12 9.60 56869.42 88888.00 2017-03-20 08:22:09.907 079 11267.10 9.65 56869.24 88888.00 2017-03-20 08:22:10.407 079 11267.10 9.71 56869.08 88888.00 2017-03-20 08:22:10.907 079 11267.15 9.68 56868.84 88888.00 2017-03-20 08:22:11.407 079 11267.19 9.68 56868.60 88888.00 2017-03-20 08:22:11.907 079 11267.22 9.67 56868.38 88888.00 2017-03-20 08:22:12.407 079 11267.28 9.67 56868.21 88888.00 2017-03-20 08:22:12.907 079 11267.30 9.61 56868.03 88888.00 2017-03-20 08:22:13.407 079 11267.34 9.60 56867.82 88888.00 2017-03-20 08:22:13.907 079 11267.35 9.51 56867.71 88888.00 2017-03-20 08:22:14.407 079 11267.40 9.41 56867.66 88888.00 2017-03-20 08:22:14.907 079 11267.43 9.32 56867.68 88888.00 2017-03-20 08:22:15.407 079 11267.48 9.20 56867.70 88888.00 2017-03-20 08:22:15.907 079 11267.55 9.10 56867.81 88888.00 2017-03-20 08:22:16.407 079 11267.62 8.97 56867.92 88888.00 2017-03-20 08:22:16.907 079 11267.65 8.87 56867.94 88888.00 2017-03-20 08:22:17.407 079 11267.68 8.78 56868.01 88888.00 2017-03-20 08:22:17.907 079 11267.64 8.72 56868.11 88888.00 2017-03-20 08:22:18.407 079 11267.56 8.65 56868.22 88888.00 2017-03-20 08:22:18.907 079 11267.57 8.60 56868.43 88888.00 2017-03-20 08:22:19.407 079 11267.56 8.52 56868.63 88888.00 2017-03-20 08:22:19.907 079 11267.55 8.46 56868.76 88888.00 2017-03-20 08:22:20.407 079 11267.57 8.42 56868.95 88888.00 2017-03-20 08:22:20.907 079 11267.50 8.41 56869.14 88888.00 2017-03-20 08:22:21.407 079 11267.49 8.36 56869.34 88888.00 2017-03-20 08:22:21.907 079 11267.55 8.39 56869.57 88888.00 2017-03-20 08:22:22.407 079 11267.52 8.34 56869.85 88888.00 2017-03-20 08:22:22.907 079 11267.48 8.38 56870.13 88888.00 2017-03-20 08:22:23.407 079 11267.58 8.36 56870.39 88888.00 2017-03-20 08:22:23.907 079 11267.70 8.22 56870.59 88888.00 2017-03-20 08:22:24.407 079 11267.79 8.14 56870.69 88888.00 2017-03-20 08:22:24.907 079 11267.90 8.05 56870.76 88888.00 2017-03-20 08:22:25.407 079 11267.99 7.92 56870.78 88888.00 2017-03-20 08:22:25.907 079 11268.06 7.83 56870.75 88888.00 2017-03-20 08:22:26.407 079 11268.14 7.66 56870.65 88888.00 2017-03-20 08:22:26.907 079 11268.19 7.51 56870.56 88888.00 2017-03-20 08:22:27.407 079 11268.21 7.51 56870.37 88888.00 2017-03-20 08:22:27.907 079 11268.19 7.50 56870.25 88888.00 2017-03-20 08:22:28.407 079 11268.18 7.50 56870.20 88888.00 2017-03-20 08:22:28.907 079 11268.07 7.51 56870.20 88888.00 2017-03-20 08:22:29.407 079 11268.00 7.56 56870.18 88888.00 2017-03-20 08:22:29.907 079 11267.92 7.60 56870.04 88888.00 2017-03-20 08:22:30.407 079 11267.78 7.73 56869.92 88888.00 2017-03-20 08:22:30.907 079 11267.65 7.81 56869.79 88888.00 2017-03-20 08:22:31.407 079 11267.52 7.92 56869.67 88888.00 2017-03-20 08:22:31.907 079 11267.35 7.98 56869.48 88888.00 2017-03-20 08:22:32.407 079 11267.24 8.07 56869.34 88888.00 2017-03-20 08:22:32.907 079 11267.17 8.16 56869.27 88888.00 2017-03-20 08:22:33.407 079 11267.08 8.16 56869.09 88888.00 2017-03-20 08:22:33.907 079 11267.06 8.28 56868.92 88888.00 2017-03-20 08:22:34.407 079 11267.05 8.35 56868.86 88888.00 2017-03-20 08:22:34.907 079 11267.00 8.31 56868.78 88888.00 2017-03-20 08:22:35.407 079 11267.00 8.29 56868.78 88888.00 2017-03-20 08:22:35.907 079 11266.99 8.26 56868.79 88888.00 2017-03-20 08:22:36.407 079 11266.99 8.21 56868.85 88888.00 2017-03-20 08:22:36.907 079 11267.01 8.12 56868.91 88888.00 2017-03-20 08:22:37.407 079 11267.07 8.01 56869.01 88888.00 2017-03-20 08:22:37.907 079 11267.16 7.94 56869.05 88888.00 2017-03-20 08:22:38.407 079 11267.21 7.84 56869.09 88888.00 2017-03-20 08:22:38.907 079 11267.24 7.77 56869.08 88888.00 2017-03-20 08:22:39.407 079 11267.34 7.71 56869.01 88888.00 2017-03-20 08:22:39.907 079 11267.34 7.53 56868.97 88888.00 2017-03-20 08:22:40.407 079 11267.34 7.53 56868.92 88888.00 2017-03-20 08:22:40.907 079 11267.35 7.44 56868.92 88888.00 2017-03-20 08:22:41.407 079 11267.37 7.41 56868.92 88888.00 2017-03-20 08:22:41.907 079 11267.40 7.36 56868.99 88888.00 2017-03-20 08:22:42.407 079 11267.44 7.26 56869.17 88888.00 2017-03-20 08:22:42.907 079 11267.43 7.17 56869.40 88888.00 2017-03-20 08:22:43.407 079 11267.37 7.13 56869.57 88888.00 2017-03-20 08:22:43.907 079 11267.29 7.12 56869.83 88888.00 2017-03-20 08:22:44.407 079 11267.30 7.09 56870.02 88888.00 2017-03-20 08:22:44.907 079 11267.27 7.06 56870.28 88888.00 2017-03-20 08:22:45.407 079 11267.26 7.07 56870.46 88888.00 2017-03-20 08:22:45.907 079 11267.20 7.05 56870.63 88888.00 2017-03-20 08:22:46.407 079 11267.08 7.01 56870.78 88888.00 2017-03-20 08:22:46.907 079 11267.06 7.01 56870.83 88888.00 2017-03-20 08:22:47.407 079 11267.06 7.05 56870.88 88888.00 2017-03-20 08:22:47.907 079 11266.99 7.06 56870.78 88888.00 2017-03-20 08:22:48.407 079 11266.91 7.10 56870.64 88888.00 2017-03-20 08:22:48.907 079 11266.88 7.17 56870.53 88888.00 2017-03-20 08:22:49.407 079 11266.77 7.25 56870.38 88888.00 2017-03-20 08:22:49.907 079 11266.68 7.35 56870.23 88888.00 2017-03-20 08:22:50.407 079 11266.68 7.43 56869.98 88888.00 2017-03-20 08:22:50.907 079 11266.65 7.51 56869.74 88888.00 2017-03-20 08:22:51.407 079 11266.62 7.60 56869.47 88888.00 2017-03-20 08:22:51.907 079 11266.64 7.73 56869.16 88888.00 2017-03-20 08:22:52.407 079 11266.62 7.82 56868.92 88888.00 2017-03-20 08:22:52.907 079 11266.60 7.82 56868.66 88888.00 2017-03-20 08:22:53.407 079 11266.67 7.88 56868.50 88888.00 2017-03-20 08:22:53.907 079 11266.72 7.85 56868.35 88888.00 2017-03-20 08:22:54.407 079 11266.75 7.82 56868.26 88888.00 2017-03-20 08:22:54.907 079 11266.80 7.78 56868.16 88888.00 2017-03-20 08:22:55.407 079 11266.81 7.75 56868.11 88888.00 2017-03-20 08:22:55.907 079 11266.68 7.69 56868.18 88888.00 2017-03-20 08:22:56.407 079 11266.69 7.63 56868.35 88888.00 2017-03-20 08:22:56.907 079 11266.67 7.50 56868.46 88888.00 2017-03-20 08:22:57.407 079 11266.58 7.51 56868.60 88888.00 2017-03-20 08:22:57.907 079 11266.51 7.53 56868.72 88888.00 2017-03-20 08:22:58.407 079 11266.44 7.51 56868.92 88888.00 2017-03-20 08:22:58.907 079 11266.39 7.51 56869.08 88888.00 2017-03-20 08:22:59.407 079 11266.39 7.49 56869.22 88888.00 2017-03-20 08:22:59.907 079 11266.33 7.53 56869.30 88888.00 2017-03-20 08:23:00.407 079 11266.34 7.46 56869.44 88888.00 2017-03-20 08:23:00.907 079 11266.38 7.44 56869.60 88888.00 2017-03-20 08:23:01.407 079 11266.44 7.41 56869.79 88888.00 2017-03-20 08:23:01.907 079 11266.44 7.32 56869.88 88888.00 2017-03-20 08:23:02.407 079 11266.43 7.27 56869.99 88888.00 2017-03-20 08:23:02.907 079 11266.52 7.23 56870.13 88888.00 2017-03-20 08:23:03.407 079 11266.51 7.20 56870.40 88888.00 2017-03-20 08:23:03.907 079 11266.51 7.23 56870.71 88888.00 2017-03-20 08:23:04.407 079 11266.59 7.21 56870.92 88888.00 2017-03-20 08:23:04.907 079 11266.64 7.15 56871.15 88888.00 2017-03-20 08:23:05.407 079 11266.65 7.15 56871.30 88888.00 2017-03-20 08:23:05.907 079 11266.65 7.07 56871.50 88888.00 2017-03-20 08:23:06.407 079 11266.65 6.96 56871.68 88888.00 2017-03-20 08:23:06.907 079 11266.65 6.88 56871.80 88888.00 2017-03-20 08:23:07.407 079 11266.67 6.83 56871.88 88888.00 2017-03-20 08:23:07.907 079 11266.71 6.80 56871.91 88888.00 2017-03-20 08:23:08.407 079 11266.77 6.71 56871.84 88888.00 2017-03-20 08:23:08.907 079 11266.85 6.62 56871.81 88888.00 2017-03-20 08:23:09.407 079 11266.87 6.57 56871.78 88888.00 2017-03-20 08:23:09.907 079 11266.85 6.49 56871.66 88888.00 2017-03-20 08:23:10.407 079 11266.84 6.41 56871.53 88888.00 2017-03-20 08:23:10.907 079 11266.81 6.39 56871.41 88888.00 2017-03-20 08:23:11.407 079 11266.69 6.42 56871.32 88888.00 2017-03-20 08:23:11.907 079 11266.55 6.44 56871.26 88888.00 2017-03-20 08:23:12.407 079 11266.47 6.54 56871.17 88888.00 2017-03-20 08:23:12.907 079 11266.34 6.60 56871.15 88888.00 2017-03-20 08:23:13.407 079 11266.22 6.76 56871.09 88888.00 2017-03-20 08:23:13.907 079 11266.13 6.92 56871.08 88888.00 2017-03-20 08:23:14.407 079 11266.06 7.02 56871.04 88888.00 2017-03-20 08:23:14.907 079 11266.03 7.14 56870.97 88888.00 2017-03-20 08:23:15.407 079 11266.10 7.22 56870.81 88888.00 2017-03-20 08:23:15.907 079 11266.15 7.27 56870.69 88888.00 2017-03-20 08:23:16.407 079 11266.12 7.32 56870.60 88888.00 2017-03-20 08:23:16.907 079 11266.12 7.30 56870.58 88888.00 2017-03-20 08:23:17.407 079 11266.15 7.30 56870.53 88888.00 2017-03-20 08:23:17.907 079 11266.12 7.26 56870.49 88888.00 2017-03-20 08:23:18.407 079 11266.16 7.22 56870.45 88888.00 2017-03-20 08:23:18.907 079 11266.24 7.22 56870.45 88888.00 2017-03-20 08:23:19.407 079 11266.23 7.14 56870.55 88888.00 2017-03-20 08:23:19.907 079 11266.22 6.99 56870.76 88888.00 2017-03-20 08:23:20.407 079 11266.26 6.89 56871.00 88888.00 2017-03-20 08:23:20.907 079 11266.32 6.76 56871.22 88888.00 2017-03-20 08:23:21.407 079 11266.37 6.64 56871.39 88888.00 2017-03-20 08:23:21.907 079 11266.48 6.57 56871.54 88888.00 2017-03-20 08:23:22.407 079 11266.55 6.48 56871.79 88888.00 2017-03-20 08:23:22.907 079 11266.58 6.34 56871.96 88888.00 2017-03-20 08:23:23.407 079 11266.65 6.31 56871.99 88888.00 2017-03-20 08:23:23.907 079 11266.72 6.21 56872.01 88888.00 2017-03-20 08:23:24.407 079 11266.77 6.17 56872.04 88888.00 2017-03-20 08:23:24.907 079 11266.81 6.12 56871.99 88888.00 2017-03-20 08:23:25.407 079 11266.78 6.17 56871.87 88888.00 2017-03-20 08:23:25.907 079 11266.68 6.30 56871.73 88888.00 2017-03-20 08:23:26.408 079 11266.66 6.30 56871.69 88888.00 2017-03-20 08:23:26.908 079 11266.57 6.39 56871.60 88888.00 2017-03-20 08:23:27.408 079 11266.40 6.58 56871.54 88888.00 2017-03-20 08:23:27.908 079 11266.30 6.68 56871.53 88888.00 2017-03-20 08:23:28.408 079 11266.18 6.78 56871.56 88888.00 2017-03-20 08:23:28.908 079 11266.10 6.88 56871.48 88888.00 2017-03-20 08:23:29.408 079 11266.09 7.03 56871.43 88888.00 2017-03-20 08:23:29.908 079 11266.06 7.12 56871.39 88888.00 2017-03-20 08:23:30.408 079 11266.02 7.19 56871.42 88888.00 2017-03-20 08:23:30.908 079 11265.97 7.27 56871.50 88888.00 2017-03-20 08:23:31.408 079 11265.99 7.32 56871.56 88888.00 2017-03-20 08:23:31.908 079 11266.03 7.34 56871.58 88888.00 2017-03-20 08:23:32.408 079 11266.06 7.29 56871.65 88888.00 2017-03-20 08:23:32.908 079 11266.04 7.30 56871.71 88888.00 2017-03-20 08:23:33.408 079 11266.06 7.29 56871.74 88888.00 2017-03-20 08:23:33.908 079 11266.11 7.17 56871.71 88888.00 2017-03-20 08:23:34.408 079 11266.10 7.06 56871.73 88888.00 2017-03-20 08:23:34.908 079 11266.13 6.95 56871.72 88888.00 2017-03-20 08:23:35.408 079 11266.15 6.87 56871.73 88888.00 2017-03-20 08:23:35.908 079 11266.20 6.85 56871.78 88888.00 2017-03-20 08:23:36.408 079 11266.19 6.74 56871.78 88888.00 2017-03-20 08:23:36.908 079 11266.26 6.60 56871.77 88888.00 2017-03-20 08:23:37.408 079 11266.43 6.44 56871.80 88888.00 2017-03-20 08:23:37.908 079 11266.48 6.35 56871.85 88888.00 2017-03-20 08:23:38.408 079 11266.52 6.26 56871.88 88888.00 2017-03-20 08:23:38.908 079 11266.57 6.18 56871.99 88888.00 2017-03-20 08:23:39.408 079 11266.62 6.05 56872.16 88888.00 2017-03-20 08:23:39.908 079 11266.66 6.00 56872.31 88888.00 2017-03-20 08:23:40.408 079 11266.72 6.06 56872.46 88888.00 2017-03-20 08:23:40.908 079 11266.74 5.93 56872.57 88888.00 2017-03-20 08:23:41.408 079 11266.69 5.87 56872.67 88888.00 2017-03-20 08:23:41.908 079 11266.69 5.86 56872.71 88888.00 2017-03-20 08:23:42.408 079 11266.69 5.90 56872.67 88888.00 2017-03-20 08:23:42.908 079 11266.65 5.90 56872.59 88888.00 2017-03-20 08:23:43.408 079 11266.60 5.87 56872.54 88888.00 2017-03-20 08:23:43.908 079 11266.53 5.90 56872.42 88888.00 2017-03-20 08:23:44.408 079 11266.48 5.92 56872.27 88888.00 2017-03-20 08:23:44.908 079 11266.41 5.86 56872.13 88888.00 2017-03-20 08:23:45.408 079 11266.40 5.80 56872.00 88888.00 2017-03-20 08:23:45.908 079 11266.46 5.72 56871.90 88888.00 2017-03-20 08:23:46.408 079 11266.52 5.72 56871.80 88888.00 2017-03-20 08:23:46.908 079 11266.53 5.80 56871.79 88888.00 2017-03-20 08:23:47.408 079 11266.57 5.81 56871.77 88888.00 2017-03-20 08:23:47.908 079 11266.58 5.83 56871.80 88888.00 2017-03-20 08:23:48.408 079 11266.62 5.90 56871.94 88888.00 2017-03-20 08:23:48.908 079 11266.65 5.79 56872.10 88888.00 2017-03-20 08:23:49.408 079 11266.72 5.72 56872.26 88888.00 2017-03-20 08:23:49.908 079 11266.75 5.77 56872.48 88888.00 2017-03-20 08:23:50.408 079 11266.79 5.81 56872.70 88888.00 2017-03-20 08:23:50.908 079 11266.79 5.79 56872.84 88888.00 2017-03-20 08:23:51.408 079 11266.78 5.81 56872.96 88888.00 2017-03-20 08:23:51.908 079 11266.78 5.90 56873.10 88888.00 2017-03-20 08:23:52.408 079 11266.73 6.00 56873.21 88888.00 2017-03-20 08:23:52.908 079 11266.72 6.07 56873.27 88888.00 2017-03-20 08:23:53.408 079 11266.67 6.13 56873.22 88888.00 2017-03-20 08:23:53.908 079 11266.59 6.19 56873.18 88888.00 2017-03-20 08:23:54.408 079 11266.58 6.24 56873.12 88888.00 2017-03-20 08:23:54.908 079 11266.54 6.30 56873.08 88888.00 2017-03-20 08:23:55.408 079 11266.45 6.33 56873.01 88888.00 2017-03-20 08:23:55.908 079 11266.45 6.23 56872.95 88888.00 2017-03-20 08:23:56.408 079 11266.55 6.20 56872.86 88888.00 2017-03-20 08:23:56.908 079 11266.62 6.14 56872.75 88888.00 2017-03-20 08:23:57.408 079 11266.72 6.10 56872.70 88888.00 2017-03-20 08:23:57.908 079 11266.84 6.00 56872.61 88888.00 2017-03-20 08:23:58.408 079 11266.94 5.86 56872.59 88888.00 2017-03-20 08:23:58.908 079 11267.02 5.74 56872.67 88888.00 2017-03-20 08:23:59.408 079 11267.10 5.71 56872.61 88888.00 2017-03-20 08:23:59.908 079 11267.19 5.71 56872.61 88888.00 2017-03-20 08:24:00.408 079 11267.24 5.83 56872.56 88888.00 2017-03-20 08:24:00.908 079 11267.27 5.92 56872.52 88888.00 2017-03-20 08:24:01.408 079 11267.27 5.94 56872.52 88888.00 2017-03-20 08:24:01.908 079 11267.22 5.94 56872.55 88888.00 2017-03-20 08:24:02.408 079 11267.20 6.01 56872.61 88888.00 2017-03-20 08:24:02.908 079 11267.19 6.10 56872.62 88888.00 2017-03-20 08:24:03.408 079 11267.19 6.14 56872.67 88888.00 2017-03-20 08:24:03.908 079 11267.19 6.19 56872.74 88888.00 2017-03-20 08:24:04.408 079 11267.24 6.27 56872.81 88888.00 2017-03-20 08:24:04.908 079 11267.34 6.32 56872.88 88888.00 2017-03-20 08:24:05.408 079 11267.40 6.38 56872.91 88888.00 2017-03-20 08:24:05.908 079 11267.47 6.40 56872.99 88888.00 2017-03-20 08:24:06.408 079 11267.61 6.37 56872.99 88888.00 2017-03-20 08:24:06.908 079 11267.75 6.33 56872.99 88888.00 2017-03-20 08:24:07.408 079 11267.86 6.25 56873.04 88888.00 2017-03-20 08:24:07.908 079 11267.97 6.14 56873.08 88888.00 2017-03-20 08:24:08.408 079 11268.06 6.06 56873.06 88888.00 2017-03-20 08:24:08.908 079 11268.16 6.05 56873.01 88888.00 2017-03-20 08:24:09.408 079 11268.18 5.99 56873.03 88888.00 2017-03-20 08:24:09.908 079 11268.18 5.92 56873.02 88888.00 2017-03-20 08:24:10.408 079 11268.17 5.92 56872.99 88888.00 2017-03-20 08:24:10.908 079 11268.17 5.93 56872.96 88888.00 2017-03-20 08:24:11.408 079 11268.08 5.98 56872.88 88888.00 2017-03-20 08:24:11.908 079 11268.04 6.01 56872.84 88888.00 2017-03-20 08:24:12.408 079 11268.01 6.05 56872.70 88888.00 2017-03-20 08:24:12.908 079 11267.98 6.13 56872.62 88888.00 2017-03-20 08:24:13.408 079 11267.97 6.20 56872.54 88888.00 2017-03-20 08:24:13.908 079 11267.94 6.25 56872.46 88888.00 2017-03-20 08:24:14.408 079 11267.93 6.21 56872.41 88888.00 2017-03-20 08:24:14.908 079 11267.92 6.18 56872.36 88888.00 2017-03-20 08:24:15.408 079 11268.03 6.23 56872.36 88888.00 2017-03-20 08:24:15.908 079 11268.13 6.15 56872.37 88888.00 2017-03-20 08:24:16.408 079 11268.20 6.17 56872.42 88888.00 2017-03-20 08:24:16.908 079 11268.31 6.25 56872.48 88888.00 2017-03-20 08:24:17.408 079 11268.39 6.20 56872.56 88888.00 2017-03-20 08:24:17.908 079 11268.47 6.18 56872.67 88888.00 2017-03-20 08:24:18.408 079 11268.56 6.14 56872.74 88888.00 2017-03-20 08:24:18.908 079 11268.63 6.07 56872.86 88888.00 2017-03-20 08:24:19.408 079 11268.68 6.01 56873.01 88888.00 2017-03-20 08:24:19.908 079 11268.73 5.96 56873.12 88888.00 2017-03-20 08:24:20.408 079 11268.79 5.87 56873.22 88888.00 2017-03-20 08:24:20.908 079 11268.83 5.89 56873.40 88888.00 2017-03-20 08:24:21.408 079 11268.87 5.91 56873.57 88888.00 2017-03-20 08:24:21.908 079 11268.88 5.86 56873.70 88888.00 2017-03-20 08:24:22.408 079 11268.89 5.77 56873.83 88888.00 2017-03-20 08:24:22.908 079 11268.90 5.74 56873.92 88888.00 2017-03-20 08:24:23.408 079 11268.93 5.77 56873.96 88888.00 2017-03-20 08:24:23.908 079 11268.94 5.76 56873.96 88888.00 2017-03-20 08:24:24.408 079 11268.97 5.73 56873.95 88888.00 2017-03-20 08:24:24.908 079 11269.02 5.67 56873.93 88888.00 2017-03-20 08:24:25.408 079 11269.10 5.58 56873.77 88888.00 2017-03-20 08:24:25.908 079 11269.22 5.49 56873.59 88888.00 2017-03-20 08:24:26.408 079 11269.31 5.39 56873.46 88888.00 2017-03-20 08:24:26.908 079 11269.39 5.30 56873.35 88888.00 2017-03-20 08:24:27.408 079 11269.48 5.17 56873.19 88888.00 2017-03-20 08:24:27.908 079 11269.58 5.03 56873.02 88888.00 2017-03-20 08:24:28.408 079 11269.70 4.91 56872.84 88888.00 2017-03-20 08:24:28.908 079 11269.74 4.87 56872.71 88888.00 2017-03-20 08:24:29.408 079 11269.80 4.88 56872.67 88888.00 2017-03-20 08:24:29.908 079 11269.81 4.92 56872.61 88888.00 2017-03-20 08:24:30.408 079 11269.85 4.91 56872.49 88888.00 2017-03-20 08:24:30.908 079 11269.84 4.91 56872.39 88888.00 2017-03-20 08:24:31.408 079 11269.81 4.91 56872.35 88888.00 2017-03-20 08:24:31.908 079 11269.77 4.88 56872.26 88888.00 2017-03-20 08:24:32.408 079 11269.78 4.92 56872.13 88888.00 2017-03-20 08:24:32.908 079 11269.72 5.02 56872.06 88888.00 2017-03-20 08:24:33.408 079 11269.66 5.11 56871.93 88888.00 2017-03-20 08:24:33.908 079 11269.69 5.23 56871.74 88888.00 2017-03-20 08:24:34.408 079 11269.69 5.38 56871.52 88888.00 2017-03-20 08:24:34.908 079 11269.64 5.44 56871.24 88888.00 2017-03-20 08:24:35.408 079 11269.66 5.47 56871.02 88888.00 2017-03-20 08:24:35.908 079 11269.70 5.56 56870.84 88888.00 2017-03-20 08:24:36.408 079 11269.69 5.62 56870.64 88888.00 2017-03-20 08:24:36.908 079 11269.78 5.65 56870.40 88888.00 2017-03-20 08:24:37.408 079 11269.81 5.67 56870.19 88888.00 2017-03-20 08:24:37.908 079 11269.86 5.67 56870.04 88888.00 2017-03-20 08:24:38.408 079 11269.85 5.65 56869.92 88888.00 2017-03-20 08:24:38.908 079 11269.90 5.62 56869.80 88888.00 2017-03-20 08:24:39.408 079 11269.94 5.55 56869.67 88888.00 2017-03-20 08:24:39.908 079 11270.02 5.49 56869.61 88888.00 2017-03-20 08:24:40.408 079 11270.08 5.44 56869.70 88888.00 2017-03-20 08:24:40.908 079 11270.13 5.43 56869.76 88888.00 2017-03-20 08:24:41.408 079 11270.18 5.33 56869.83 88888.00 2017-03-20 08:24:41.908 079 11270.22 5.31 56870.02 88888.00 2017-03-20 08:24:42.408 079 11270.22 5.31 56870.13 88888.00 2017-03-20 08:24:42.908 079 11270.26 5.29 56870.26 88888.00 2017-03-20 08:24:43.408 079 11270.28 5.29 56870.38 88888.00 2017-03-20 08:24:43.908 079 11270.30 5.28 56870.47 88888.00 2017-03-20 08:24:44.408 079 11270.33 5.28 56870.52 88888.00 2017-03-20 08:24:44.908 079 11270.34 5.29 56870.57 88888.00 2017-03-20 08:24:45.408 079 11270.33 5.38 56870.65 88888.00 2017-03-20 08:24:45.908 079 11270.32 5.44 56870.76 88888.00 2017-03-20 08:24:46.408 079 11270.26 5.55 56870.85 88888.00 2017-03-20 08:24:46.908 079 11270.29 5.60 56870.90 88888.00 2017-03-20 08:24:47.408 079 11270.29 5.62 56870.89 88888.00 2017-03-20 08:24:47.908 079 11270.30 5.65 56870.90 88888.00 2017-03-20 08:24:48.408 079 11270.36 5.71 56870.89 88888.00 2017-03-20 08:24:48.908 079 11270.39 5.76 56870.84 88888.00 2017-03-20 08:24:49.408 079 11270.40 5.78 56870.69 88888.00 2017-03-20 08:24:49.908 079 11270.41 5.74 56870.58 88888.00 2017-03-20 08:24:50.408 079 11270.42 5.72 56870.49 88888.00 2017-03-20 08:24:50.908 079 11270.48 5.67 56870.43 88888.00 2017-03-20 08:24:51.408 079 11270.56 5.52 56870.38 88888.00 2017-03-20 08:24:51.908 079 11270.69 5.45 56870.36 88888.00 2017-03-20 08:24:52.408 079 11270.84 5.37 56870.38 88888.00 2017-03-20 08:24:52.908 079 11270.87 5.28 56870.38 88888.00 2017-03-20 08:24:53.408 079 11270.95 5.19 56870.31 88888.00 2017-03-20 08:24:53.908 079 11270.99 5.12 56870.23 88888.00 2017-03-20 08:24:54.408 079 11271.05 5.05 56870.26 88888.00 2017-03-20 08:24:54.908 079 11271.11 5.03 56870.26 88888.00 2017-03-20 08:24:55.408 079 11271.12 5.01 56870.27 88888.00 2017-03-20 08:24:55.908 079 11271.11 5.05 56870.36 88888.00 2017-03-20 08:24:56.408 079 11271.12 5.05 56870.42 88888.00 2017-03-20 08:24:56.908 079 11271.09 5.04 56870.44 88888.00 2017-03-20 08:24:57.408 079 11271.10 5.09 56870.49 88888.00 2017-03-20 08:24:57.908 079 11271.12 4.99 56870.51 88888.00 2017-03-20 08:24:58.408 079 11271.11 4.94 56870.52 88888.00 2017-03-20 08:24:58.908 079 11271.09 4.96 56870.57 88888.00 2017-03-20 08:24:59.408 079 11271.10 4.95 56870.56 88888.00 2017-03-20 08:24:59.908 079 11271.06 4.95 56870.55 88888.00 2017-03-20 08:25:00.408 079 11271.05 5.01 56870.53 88888.00 2017-03-20 08:25:00.908 079 11271.11 5.09 56870.45 88888.00 2017-03-20 08:25:01.408 079 11271.10 5.06 56870.34 88888.00 2017-03-20 08:25:01.908 079 11271.05 5.04 56870.26 88888.00 2017-03-20 08:25:02.408 079 11271.09 5.10 56870.18 88888.00 2017-03-20 08:25:02.908 079 11271.10 5.16 56870.06 88888.00 2017-03-20 08:25:03.408 079 11271.03 5.28 56870.05 88888.00 2017-03-20 08:25:03.908 079 11271.01 5.44 56869.95 88888.00 2017-03-20 08:25:04.408 079 11270.99 5.49 56869.85 88888.00 2017-03-20 08:25:04.908 079 11270.99 5.55 56869.81 88888.00 2017-03-20 08:25:05.408 079 11271.01 5.65 56869.70 88888.00 2017-03-20 08:25:05.908 079 11270.96 5.74 56869.60 88888.00 2017-03-20 08:25:06.408 079 11270.92 5.89 56869.57 88888.00 2017-03-20 08:25:06.908 079 11270.94 6.08 56869.49 88888.00 2017-03-20 08:25:07.408 079 11270.94 6.17 56869.43 88888.00 2017-03-20 08:25:07.908 079 11270.95 6.21 56869.37 88888.00 2017-03-20 08:25:08.408 079 11271.02 6.32 56869.28 88888.00 2017-03-20 08:25:08.908 079 11271.11 6.30 56869.17 88888.00 2017-03-20 08:25:09.408 079 11271.17 6.24 56869.03 88888.00 2017-03-20 08:25:09.908 079 11271.31 6.24 56868.95 88888.00 2017-03-20 08:25:10.408 079 11271.39 6.19 56868.90 88888.00 2017-03-20 08:25:10.908 079 11271.47 6.12 56868.78 88888.00 2017-03-20 08:25:11.408 079 11271.57 6.00 56868.70 88888.00 2017-03-20 08:25:11.908 079 11271.68 5.89 56868.57 88888.00 2017-03-20 08:25:12.408 079 11271.81 5.78 56868.47 88888.00 2017-03-20 08:25:12.908 079 11271.88 5.65 56868.25 88888.00 2017-03-20 08:25:13.408 079 11272.01 5.51 56868.07 88888.00 2017-03-20 08:25:13.908 079 11272.14 5.32 56867.93 88888.00 2017-03-20 08:25:14.408 079 11272.26 5.11 56867.76 88888.00 2017-03-20 08:25:14.908 079 11272.38 4.95 56867.70 88888.00 2017-03-20 08:25:15.408 079 11272.43 4.82 56867.64 88888.00 2017-03-20 08:25:15.908 079 11272.50 4.74 56867.69 88888.00 2017-03-20 08:25:16.408 079 11272.59 4.72 56867.71 88888.00 2017-03-20 08:25:16.908 079 11272.61 4.75 56867.77 88888.00 2017-03-20 08:25:17.408 079 11272.58 4.72 56867.83 88888.00 2017-03-20 08:25:17.908 079 11272.58 4.76 56867.83 88888.00 2017-03-20 08:25:18.408 079 11272.64 4.78 56867.81 88888.00 2017-03-20 08:25:18.908 079 11272.64 4.82 56867.77 88888.00 2017-03-20 08:25:19.408 079 11272.62 4.92 56867.75 88888.00 2017-03-20 08:25:19.908 079 11272.70 4.96 56867.68 88888.00 2017-03-20 08:25:20.408 079 11272.76 4.99 56867.63 88888.00 2017-03-20 08:25:20.908 079 11272.80 5.03 56867.61 88888.00 2017-03-20 08:25:21.408 079 11272.89 5.03 56867.62 88888.00 2017-03-20 08:25:21.908 079 11272.97 5.06 56867.61 88888.00 2017-03-20 08:25:22.408 079 11273.10 5.04 56867.62 88888.00 2017-03-20 08:25:22.908 079 11273.21 5.01 56867.64 88888.00 2017-03-20 08:25:23.408 079 11273.20 5.01 56867.66 88888.00 2017-03-20 08:25:23.908 079 11273.19 5.05 56867.64 88888.00 2017-03-20 08:25:24.408 079 11273.21 5.11 56867.67 88888.00 2017-03-20 08:25:24.908 079 11273.18 5.15 56867.67 88888.00 2017-03-20 08:25:25.408 079 11273.19 5.22 56867.64 88888.00 2017-03-20 08:25:25.908 079 11273.27 5.18 56867.62 88888.00 2017-03-20 08:25:26.408 079 11273.34 5.09 56867.56 88888.00 2017-03-20 08:25:26.908 079 11273.34 5.05 56867.43 88888.00 2017-03-20 08:25:27.408 079 11273.35 5.03 56867.29 88888.00 2017-03-20 08:25:27.908 079 11273.41 4.97 56867.10 88888.00 2017-03-20 08:25:28.408 079 11273.46 4.91 56866.98 88888.00 2017-03-20 08:25:28.908 079 11273.55 4.87 56866.85 88888.00 2017-03-20 08:25:29.408 079 11273.65 4.82 56866.74 88888.00 2017-03-20 08:25:29.908 079 11273.70 4.78 56866.68 88888.00 2017-03-20 08:25:30.408 079 11273.70 4.76 56866.66 88888.00 2017-03-20 08:25:30.908 079 11273.73 4.65 56866.66 88888.00 2017-03-20 08:25:31.408 079 11273.75 4.58 56866.66 88888.00 2017-03-20 08:25:31.908 079 11273.79 4.61 56866.70 88888.00 2017-03-20 08:25:32.408 079 11273.80 4.64 56866.66 88888.00 2017-03-20 08:25:32.908 079 11273.82 4.69 56866.61 88888.00 2017-03-20 08:25:33.408 079 11273.86 4.62 56866.60 88888.00 2017-03-20 08:25:33.908 079 11273.93 4.71 56866.62 88888.00 2017-03-20 08:25:34.408 079 11273.96 4.82 56866.55 88888.00 2017-03-20 08:25:34.908 079 11273.98 4.87 56866.52 88888.00 2017-03-20 08:25:35.408 079 11274.08 4.92 56866.53 88888.00 2017-03-20 08:25:35.908 079 11274.09 4.99 56866.47 88888.00 2017-03-20 08:25:36.408 079 11274.15 4.98 56866.40 88888.00 2017-03-20 08:25:36.908 079 11274.15 4.96 56866.34 88888.00 2017-03-20 08:25:37.408 079 11274.17 4.96 56866.28 88888.00 2017-03-20 08:25:37.908 079 11274.23 4.98 56866.20 88888.00 2017-03-20 08:25:38.408 079 11274.28 5.11 56866.14 88888.00 2017-03-20 08:25:38.908 079 11274.28 5.19 56866.07 88888.00 2017-03-20 08:25:39.408 079 11274.29 5.21 56865.96 88888.00 2017-03-20 08:25:39.908 079 11274.35 5.17 56865.83 88888.00 2017-03-20 08:25:40.408 079 11274.39 5.19 56865.62 88888.00 2017-03-20 08:25:40.908 079 11274.42 5.25 56865.43 88888.00 2017-03-20 08:25:41.408 079 11274.46 5.28 56865.27 88888.00 2017-03-20 08:25:41.908 079 11274.47 5.26 56865.14 88888.00 2017-03-20 08:25:42.408 079 11274.47 5.24 56864.97 88888.00 2017-03-20 08:25:42.908 079 11274.54 5.24 56864.80 88888.00 2017-03-20 08:25:43.408 079 11274.56 5.22 56864.62 88888.00 2017-03-20 08:25:43.908 079 11274.53 5.18 56864.49 88888.00 2017-03-20 08:25:44.408 079 11274.56 5.13 56864.40 88888.00 2017-03-20 08:25:44.908 079 11274.64 5.17 56864.22 88888.00 2017-03-20 08:25:45.408 079 11274.66 5.19 56864.08 88888.00 2017-03-20 08:25:45.908 079 11274.72 5.22 56863.98 88888.00 2017-03-20 08:25:46.408 079 11274.77 5.28 56863.95 88888.00 2017-03-20 08:25:46.908 079 11274.74 5.30 56863.82 88888.00 2017-03-20 08:25:47.408 079 11274.75 5.31 56863.71 88888.00 2017-03-20 08:25:47.908 079 11274.79 5.35 56863.57 88888.00 2017-03-20 08:25:48.408 079 11274.78 5.40 56863.45 88888.00 2017-03-20 08:25:48.908 079 11274.82 5.45 56863.37 88888.00 2017-03-20 08:25:49.408 079 11274.88 5.44 56863.31 88888.00 2017-03-20 08:25:49.908 079 11274.92 5.59 56863.26 88888.00 2017-03-20 08:25:50.408 079 11274.92 5.72 56863.19 88888.00 2017-03-20 08:25:50.908 079 11274.94 5.80 56863.24 88888.00 2017-03-20 08:25:51.409 079 11275.01 5.85 56863.25 88888.00 2017-03-20 08:25:51.909 079 11275.02 5.87 56863.25 88888.00 2017-03-20 08:25:52.409 079 11275.07 5.96 56863.19 88888.00 2017-03-20 08:25:52.909 079 11275.14 5.96 56863.17 88888.00 2017-03-20 08:25:53.409 079 11275.18 5.96 56863.08 88888.00 2017-03-20 08:25:53.909 079 11275.19 6.04 56862.95 88888.00 2017-03-20 08:25:54.409 079 11275.22 6.06 56863.00 88888.00 2017-03-20 08:25:54.909 079 11275.28 6.08 56862.94 88888.00 2017-03-20 08:25:55.409 079 11275.29 6.13 56862.89 88888.00 2017-03-20 08:25:55.909 079 11275.33 6.10 56862.79 88888.00 2017-03-20 08:25:56.409 079 11275.34 6.05 56862.74 88888.00 2017-03-20 08:25:56.909 079 11275.35 6.10 56862.70 88888.00 2017-03-20 08:25:57.409 079 11275.43 6.11 56862.73 88888.00 2017-03-20 08:25:57.909 079 11275.44 6.07 56862.75 88888.00 2017-03-20 08:25:58.409 079 11275.44 6.01 56862.72 88888.00 2017-03-20 08:25:58.909 079 11275.54 5.96 56862.68 88888.00 2017-03-20 08:25:59.409 079 11275.57 5.94 56862.63 88888.00 2017-03-20 08:25:59.909 079 11275.61 5.94 56862.60 88888.00 2017-03-20 08:26:00.409 079 11275.72 5.94 56862.53 88888.00 2017-03-20 08:26:00.909 079 11275.76 5.90 56862.49 88888.00 2017-03-20 08:26:01.409 079 11275.83 5.86 56862.50 88888.00 2017-03-20 08:26:01.909 079 11275.92 5.87 56862.47 88888.00 2017-03-20 08:26:02.409 079 11275.91 5.83 56862.53 88888.00 2017-03-20 08:26:02.909 079 11275.84 5.83 56862.64 88888.00 2017-03-20 08:26:03.409 079 11275.89 5.87 56862.77 88888.00 2017-03-20 08:26:03.909 079 11275.90 5.86 56862.87 88888.00 2017-03-20 08:26:04.409 079 11275.92 5.89 56862.91 88888.00 2017-03-20 08:26:04.909 079 11275.95 5.92 56862.94 88888.00 2017-03-20 08:26:05.409 079 11276.00 5.94 56862.94 88888.00 2017-03-20 08:26:05.909 079 11276.00 5.97 56862.98 88888.00 2017-03-20 08:26:06.409 079 11276.06 5.96 56863.05 88888.00 2017-03-20 08:26:06.909 079 11276.16 5.96 56863.02 88888.00 2017-03-20 08:26:07.409 079 11276.21 5.97 56863.05 88888.00 2017-03-20 08:26:07.909 079 11276.28 5.98 56862.99 88888.00 2017-03-20 08:26:08.409 079 11276.34 5.97 56862.96 88888.00 2017-03-20 08:26:08.909 079 11276.31 6.04 56862.93 88888.00 2017-03-20 08:26:09.409 079 11276.30 6.08 56862.92 88888.00 2017-03-20 08:26:09.909 079 11276.31 6.11 56862.92 88888.00 2017-03-20 08:26:10.409 079 11276.33 6.07 56862.87 88888.00 2017-03-20 08:26:10.909 079 11276.34 6.06 56862.93 88888.00 2017-03-20 08:26:11.409 079 11276.41 6.14 56863.02 88888.00 2017-03-20 08:26:11.909 079 11276.43 6.13 56863.06 88888.00 2017-03-20 08:26:12.409 079 11276.44 6.05 56863.15 88888.00 2017-03-20 08:26:12.909 079 11276.44 6.04 56863.13 88888.00 2017-03-20 08:26:13.409 079 11276.46 6.04 56863.07 88888.00 2017-03-20 08:26:13.909 079 11276.47 5.99 56863.07 88888.00 2017-03-20 08:26:14.409 079 11276.50 5.86 56863.02 88888.00 2017-03-20 08:26:14.909 079 11276.54 5.77 56862.92 88888.00 2017-03-20 08:26:15.409 079 11276.59 5.69 56862.86 88888.00 2017-03-20 08:26:15.909 079 11276.67 5.58 56862.82 88888.00 2017-03-20 08:26:16.409 079 11276.72 5.49 56862.82 88888.00 2017-03-20 08:26:16.909 079 11276.72 5.39 56862.86 88888.00 2017-03-20 08:26:17.409 079 11276.75 5.32 56862.91 88888.00 2017-03-20 08:26:17.909 079 11276.78 5.30 56862.91 88888.00 2017-03-20 08:26:18.409 079 11276.76 5.31 56862.94 88888.00 2017-03-20 08:26:18.909 079 11276.75 5.42 56862.98 88888.00 2017-03-20 08:26:19.409 079 11276.78 5.50 56863.00 88888.00 2017-03-20 08:26:19.909 079 11276.75 5.58 56863.02 88888.00 2017-03-20 08:26:20.409 079 11276.76 5.63 56863.01 88888.00 2017-03-20 08:26:20.909 079 11276.78 5.71 56862.96 88888.00 2017-03-20 08:26:21.409 079 11276.71 5.81 56862.93 88888.00 2017-03-20 08:26:21.909 079 11276.71 5.94 56863.00 88888.00 2017-03-20 08:26:22.409 079 11276.75 5.96 56863.01 88888.00 2017-03-20 08:26:22.909 079 11276.68 6.05 56863.06 88888.00 2017-03-20 08:26:23.409 079 11276.64 6.18 56863.15 88888.00 2017-03-20 08:26:23.909 079 11276.65 6.12 56863.25 88888.00 2017-03-20 08:26:24.409 079 11276.65 6.04 56863.32 88888.00 2017-03-20 08:26:24.909 079 11276.62 6.07 56863.36 88888.00 2017-03-20 08:26:25.409 079 11276.65 6.00 56863.40 88888.00 2017-03-20 08:26:25.909 079 11276.67 5.90 56863.49 88888.00 2017-03-20 08:26:26.409 079 11276.66 5.84 56863.60 88888.00 2017-03-20 08:26:26.909 079 11276.73 5.79 56863.64 88888.00 2017-03-20 08:26:27.409 079 11276.79 5.76 56863.71 88888.00 2017-03-20 08:26:27.909 079 11276.83 5.77 56863.83 88888.00 2017-03-20 08:26:28.409 079 11276.87 5.85 56863.96 88888.00 2017-03-20 08:26:28.909 079 11276.90 5.90 56864.02 88888.00 2017-03-20 08:26:29.409 079 11276.90 5.93 56864.08 88888.00 2017-03-20 08:26:29.909 079 11276.92 6.01 56864.10 88888.00 2017-03-20 08:26:30.409 079 11276.96 6.04 56864.13 88888.00 2017-03-20 08:26:30.909 079 11276.94 6.08 56864.17 88888.00 2017-03-20 08:26:31.409 079 11276.93 6.21 56864.16 88888.00 2017-03-20 08:26:31.909 079 11276.95 6.27 56864.21 88888.00 2017-03-20 08:26:32.409 079 11276.96 6.25 56864.21 88888.00 2017-03-20 08:26:32.909 079 11276.97 6.27 56864.22 88888.00 2017-03-20 08:26:33.409 079 11277.07 6.31 56864.23 88888.00 2017-03-20 08:26:33.909 079 11277.08 6.34 56864.31 88888.00 2017-03-20 08:26:34.409 079 11277.03 6.39 56864.33 88888.00 2017-03-20 08:26:34.909 079 11277.09 6.45 56864.27 88888.00 2017-03-20 08:26:35.409 079 11277.15 6.42 56864.33 88888.00 2017-03-20 08:26:35.909 079 11277.15 6.44 56864.37 88888.00 2017-03-20 08:26:36.409 079 11277.16 6.48 56864.36 88888.00 2017-03-20 08:26:36.909 079 11277.28 6.51 56864.31 88888.00 2017-03-20 08:26:37.409 079 11277.28 6.53 56864.31 88888.00 2017-03-20 08:26:37.909 079 11277.23 6.52 56864.35 88888.00 2017-03-20 08:26:38.409 079 11277.25 6.52 56864.40 88888.00 2017-03-20 08:26:38.909 079 11277.34 6.52 56864.36 88888.00 2017-03-20 08:26:39.409 079 11277.36 6.48 56864.35 88888.00 2017-03-20 08:26:39.909 079 11277.37 6.39 56864.31 88888.00 2017-03-20 08:26:40.409 079 11277.42 6.28 56864.29 88888.00 2017-03-20 08:26:40.909 079 11277.51 6.27 56864.30 88888.00 2017-03-20 08:26:41.409 079 11277.58 6.24 56864.35 88888.00 2017-03-20 08:26:41.909 079 11277.55 6.24 56864.39 88888.00 2017-03-20 08:26:42.409 079 11277.53 6.28 56864.34 88888.00 2017-03-20 08:26:42.909 079 11277.57 6.31 56864.33 88888.00 2017-03-20 08:26:43.409 079 11277.62 6.32 56864.31 88888.00 2017-03-20 08:26:43.909 079 11277.63 6.35 56864.30 88888.00 2017-03-20 08:26:44.409 079 11277.60 6.35 56864.28 88888.00 2017-03-20 08:26:44.909 079 11277.59 6.39 56864.27 88888.00 2017-03-20 08:26:45.409 079 11277.60 6.42 56864.27 88888.00 2017-03-20 08:26:45.909 079 11277.64 6.47 56864.28 88888.00 2017-03-20 08:26:46.409 079 11277.64 6.46 56864.28 88888.00 2017-03-20 08:26:46.909 079 11277.66 6.45 56864.24 88888.00 2017-03-20 08:26:47.409 079 11277.75 6.40 56864.26 88888.00 2017-03-20 08:26:47.909 079 11277.85 6.38 56864.24 88888.00 2017-03-20 08:26:48.409 079 11277.87 6.41 56864.18 88888.00 2017-03-20 08:26:48.909 079 11277.89 6.37 56864.21 88888.00 2017-03-20 08:26:49.409 079 11277.93 6.28 56864.24 88888.00 2017-03-20 08:26:49.909 079 11278.01 6.25 56864.17 88888.00 2017-03-20 08:26:50.409 079 11278.08 6.23 56864.17 88888.00 2017-03-20 08:26:50.909 079 11278.15 6.20 56864.16 88888.00 2017-03-20 08:26:51.409 079 11278.24 6.15 56864.11 88888.00 2017-03-20 08:26:51.909 079 11278.32 6.10 56864.08 88888.00 2017-03-20 08:26:52.409 079 11278.41 6.08 56863.98 88888.00 2017-03-20 08:26:52.909 079 11278.46 6.05 56863.90 88888.00 2017-03-20 08:26:53.409 079 11278.48 6.03 56863.89 88888.00 2017-03-20 08:26:53.909 079 11278.53 6.05 56863.84 88888.00 2017-03-20 08:26:54.409 079 11278.57 6.10 56863.82 88888.00 2017-03-20 08:26:54.909 079 11278.60 6.17 56863.84 88888.00 2017-03-20 08:26:55.409 079 11278.64 6.21 56863.88 88888.00 2017-03-20 08:26:55.909 079 11278.68 6.24 56863.91 88888.00 2017-03-20 08:26:56.409 079 11278.73 6.28 56863.88 88888.00 2017-03-20 08:26:56.909 079 11278.81 6.37 56863.88 88888.00 2017-03-20 08:26:57.409 079 11278.82 6.45 56863.81 88888.00 2017-03-20 08:26:57.909 079 11278.76 6.48 56863.81 88888.00 2017-03-20 08:26:58.409 079 11278.81 6.54 56863.85 88888.00 2017-03-20 08:26:58.909 079 11278.83 6.59 56863.84 88888.00 2017-03-20 08:26:59.409 079 11278.96 6.61 56863.78 88888.00 2017-03-20 08:26:59.909 079 11279.01 6.64 56863.70 88888.00 2017-03-20 08:27:00.409 079 11279.01 6.60 56863.58 88888.00 2017-03-20 08:27:00.909 079 11279.02 6.55 56863.53 88888.00 2017-03-20 08:27:01.409 079 11279.02 6.52 56863.47 88888.00 2017-03-20 08:27:01.909 079 11279.08 6.47 56863.50 88888.00 2017-03-20 08:27:02.409 079 11279.10 6.45 56863.49 88888.00 2017-03-20 08:27:02.909 079 11279.19 6.38 56863.46 88888.00 2017-03-20 08:27:03.409 079 11279.30 6.33 56863.46 88888.00 2017-03-20 08:27:03.909 079 11279.36 6.24 56863.34 88888.00 2017-03-20 08:27:04.409 079 11279.43 6.19 56863.21 88888.00 2017-03-20 08:27:04.909 079 11279.52 6.24 56863.14 88888.00 2017-03-20 08:27:05.409 079 11279.58 6.24 56863.05 88888.00 2017-03-20 08:27:05.909 079 11279.65 6.26 56863.08 88888.00 2017-03-20 08:27:06.409 079 11279.75 6.31 56863.11 88888.00 2017-03-20 08:27:06.909 079 11279.84 6.35 56863.11 88888.00 2017-03-20 08:27:07.409 079 11279.89 6.35 56863.11 88888.00 2017-03-20 08:27:07.909 079 11280.07 6.27 56863.17 88888.00 2017-03-20 08:27:08.409 079 11280.20 6.21 56863.26 88888.00 2017-03-20 08:27:08.909 079 11280.26 6.14 56863.32 88888.00 2017-03-20 08:27:09.409 079 11280.31 6.10 56863.39 88888.00 2017-03-20 08:27:09.909 079 11280.36 6.12 56863.47 88888.00 2017-03-20 08:27:10.409 079 11280.41 6.19 56863.54 88888.00 2017-03-20 08:27:10.909 079 11280.46 6.24 56863.60 88888.00 2017-03-20 08:27:11.409 079 11280.47 6.33 56863.69 88888.00 2017-03-20 08:27:11.909 079 11280.46 6.40 56863.81 88888.00 2017-03-20 08:27:12.409 079 11280.49 6.49 56863.84 88888.00 2017-03-20 08:27:12.909 079 11280.51 6.55 56863.88 88888.00 2017-03-20 08:27:13.409 079 11280.50 6.61 56863.92 88888.00 2017-03-20 08:27:13.909 079 11280.54 6.72 56863.98 88888.00 2017-03-20 08:27:14.409 079 11280.51 6.80 56863.94 88888.00 2017-03-20 08:27:14.909 079 11280.51 6.88 56863.92 88888.00 2017-03-20 08:27:15.409 079 11280.60 7.01 56863.86 88888.00 2017-03-20 08:27:15.909 079 11280.60 7.12 56863.79 88888.00 2017-03-20 08:27:16.409 079 11280.58 7.07 56863.77 88888.00 2017-03-20 08:27:16.909 079 11280.61 7.08 56863.75 88888.00 2017-03-20 08:27:17.409 079 11280.58 7.14 56863.81 88888.00 2017-03-20 08:27:17.909 079 11280.62 7.21 56863.84 88888.00 2017-03-20 08:27:18.409 079 11280.70 7.27 56863.83 88888.00 2017-03-20 08:27:18.909 079 11280.77 7.28 56863.88 88888.00 2017-03-20 08:27:19.409 079 11280.84 7.32 56863.92 88888.00 2017-03-20 08:27:19.909 079 11280.91 7.42 56864.02 88888.00 2017-03-20 08:27:20.409 079 11281.00 7.44 56864.15 88888.00 2017-03-20 08:27:20.909 079 11281.05 7.43 56864.31 88888.00 2017-03-20 08:27:21.409 079 11281.11 7.48 56864.47 88888.00 2017-03-20 08:27:21.909 079 11281.18 7.50 56864.54 88888.00 2017-03-20 08:27:22.409 079 11281.27 7.47 56864.62 88888.00 2017-03-20 08:27:22.909 079 11281.35 7.44 56864.69 88888.00 2017-03-20 08:27:23.409 079 11281.48 7.48 56864.68 88888.00 2017-03-20 08:27:23.909 079 11281.58 7.48 56864.62 88888.00 2017-03-20 08:27:24.409 079 11281.62 7.46 56864.60 88888.00 2017-03-20 08:27:24.909 079 11281.69 7.43 56864.66 88888.00 2017-03-20 08:27:25.409 079 11281.76 7.40 56864.71 88888.00 2017-03-20 08:27:25.909 079 11281.81 7.46 56864.74 88888.00 2017-03-20 08:27:26.409 079 11281.88 7.55 56864.79 88888.00 2017-03-20 08:27:26.909 079 11281.88 7.68 56864.76 88888.00 2017-03-20 08:27:27.409 079 11281.93 7.70 56864.71 88888.00 2017-03-20 08:27:27.909 079 11282.02 7.67 56864.62 88888.00 2017-03-20 08:27:28.409 079 11282.04 7.57 56864.59 88888.00 2017-03-20 08:27:28.909 079 11282.03 7.54 56864.48 88888.00 2017-03-20 08:27:29.409 079 11282.04 7.55 56864.42 88888.00 2017-03-20 08:27:29.909 079 11282.07 7.51 56864.39 88888.00 2017-03-20 08:27:30.409 079 11282.07 7.44 56864.27 88888.00 2017-03-20 08:27:30.909 079 11282.11 7.36 56864.16 88888.00 2017-03-20 08:27:31.409 079 11282.17 7.33 56864.09 88888.00 2017-03-20 08:27:31.909 079 11282.20 7.27 56863.99 88888.00 2017-03-20 08:27:32.409 079 11282.23 7.23 56863.84 88888.00 2017-03-20 08:27:32.909 079 11282.25 7.20 56863.75 88888.00 2017-03-20 08:27:33.409 079 11282.23 7.14 56863.53 88888.00 2017-03-20 08:27:33.909 079 11282.21 7.14 56863.41 88888.00 2017-03-20 08:27:34.409 079 11282.20 7.17 56863.37 88888.00 2017-03-20 08:27:34.909 079 11282.21 7.21 56863.33 88888.00 2017-03-20 08:27:35.409 079 11282.22 7.26 56863.33 88888.00 2017-03-20 08:27:35.909 079 11282.20 7.32 56863.36 88888.00 2017-03-20 08:27:36.409 079 11282.14 7.35 56863.40 88888.00 2017-03-20 08:27:36.909 079 11282.15 7.35 56863.40 88888.00 2017-03-20 08:27:37.409 079 11282.20 7.43 56863.44 88888.00 2017-03-20 08:27:37.909 079 11282.17 7.44 56863.52 88888.00 2017-03-20 08:27:38.409 079 11282.18 7.47 56863.58 88888.00 2017-03-20 08:27:38.909 079 11282.28 7.51 56863.70 88888.00 2017-03-20 08:27:39.409 079 11282.29 7.53 56863.76 88888.00 2017-03-20 08:27:39.909 079 11282.30 7.57 56863.79 88888.00 2017-03-20 08:27:40.409 079 11282.37 7.58 56863.85 88888.00 2017-03-20 08:27:40.909 079 11282.45 7.57 56863.97 88888.00 2017-03-20 08:27:41.409 079 11282.48 7.56 56864.02 88888.00 2017-03-20 08:27:41.909 079 11282.53 7.55 56864.07 88888.00 2017-03-20 08:27:42.409 079 11282.56 7.55 56864.14 88888.00 2017-03-20 08:27:42.909 079 11282.50 7.61 56864.23 88888.00 2017-03-20 08:27:43.409 079 11282.50 7.67 56864.28 88888.00 2017-03-20 08:27:43.909 079 11282.55 7.70 56864.34 88888.00 2017-03-20 08:27:44.409 079 11282.57 7.68 56864.34 88888.00 2017-03-20 08:27:44.909 079 11282.57 7.66 56864.29 88888.00 2017-03-20 08:27:45.409 079 11282.58 7.73 56864.26 88888.00 2017-03-20 08:27:45.909 079 11282.56 7.74 56864.23 88888.00 2017-03-20 08:27:46.409 079 11282.50 7.74 56864.21 88888.00 2017-03-20 08:27:46.909 079 11282.50 7.73 56864.13 88888.00 2017-03-20 08:27:47.409 079 11282.53 7.69 56864.02 88888.00 2017-03-20 08:27:47.909 079 11282.57 7.67 56863.90 88888.00 2017-03-20 08:27:48.409 079 11282.62 7.74 56863.83 88888.00 2017-03-20 08:27:48.909 079 11282.59 7.69 56863.76 88888.00 2017-03-20 08:27:49.409 079 11282.57 7.68 56863.72 88888.00 2017-03-20 08:27:49.909 079 11282.59 7.68 56863.69 88888.00 2017-03-20 08:27:50.409 079 11282.69 7.67 56863.66 88888.00 2017-03-20 08:27:50.909 079 11282.72 7.62 56863.66 88888.00 2017-03-20 08:27:51.409 079 11282.78 7.62 56863.60 88888.00 2017-03-20 08:27:51.909 079 11282.85 7.55 56863.56 88888.00 2017-03-20 08:27:52.409 079 11282.87 7.50 56863.53 88888.00 2017-03-20 08:27:52.909 079 11282.94 7.53 56863.46 88888.00 2017-03-20 08:27:53.409 079 11283.00 7.47 56863.39 88888.00 2017-03-20 08:27:53.909 079 11282.98 7.42 56863.41 88888.00 2017-03-20 08:27:54.409 079 11283.02 7.41 56863.40 88888.00 2017-03-20 08:27:54.909 079 11283.04 7.41 56863.40 88888.00 2017-03-20 08:27:55.409 079 11282.97 7.39 56863.45 88888.00 2017-03-20 08:27:55.909 079 11282.92 7.40 56863.45 88888.00 2017-03-20 08:27:56.409 079 11282.93 7.46 56863.45 88888.00 2017-03-20 08:27:56.909 079 11282.87 7.46 56863.49 88888.00 2017-03-20 08:27:57.409 079 11282.85 7.46 56863.49 88888.00 2017-03-20 08:27:57.909 079 11282.87 7.46 56863.41 88888.00 2017-03-20 08:27:58.409 079 11282.88 7.43 56863.36 88888.00 2017-03-20 08:27:58.909 079 11282.94 7.40 56863.26 88888.00 2017-03-20 08:27:59.409 079 11282.93 7.37 56863.20 88888.00 2017-03-20 08:27:59.909 079 11282.88 7.27 56863.05 88888.00 2017-03-20 08:28:00.409 079 11282.90 7.20 56862.92 88888.00 2017-03-20 08:28:00.909 079 11282.93 7.12 56862.77 88888.00 2017-03-20 08:28:01.409 079 11282.97 7.05 56862.64 88888.00 2017-03-20 08:28:01.909 079 11282.95 7.00 56862.54 88888.00 2017-03-20 08:28:02.409 079 11282.98 6.94 56862.42 88888.00 2017-03-20 08:28:02.909 079 11282.98 6.91 56862.30 88888.00 2017-03-20 08:28:03.409 079 11282.97 6.87 56862.23 88888.00 2017-03-20 08:28:03.909 079 11283.01 6.83 56862.10 88888.00 2017-03-20 08:28:04.409 079 11282.95 6.75 56861.99 88888.00 2017-03-20 08:28:04.909 079 11282.92 6.69 56861.92 88888.00 2017-03-20 08:28:05.409 079 11282.95 6.59 56861.89 88888.00 2017-03-20 08:28:05.909 079 11282.93 6.55 56861.78 88888.00 2017-03-20 08:28:06.409 079 11282.90 6.53 56861.71 88888.00 2017-03-20 08:28:06.909 079 11282.90 6.59 56861.64 88888.00 2017-03-20 08:28:07.409 079 11282.87 6.55 56861.54 88888.00 2017-03-20 08:28:07.909 079 11282.83 6.52 56861.46 88888.00 2017-03-20 08:28:08.409 079 11282.81 6.53 56861.40 88888.00 2017-03-20 08:28:08.909 079 11282.81 6.52 56861.35 88888.00 2017-03-20 08:28:09.409 079 11282.78 6.48 56861.39 88888.00 2017-03-20 08:28:09.909 079 11282.74 6.48 56861.37 88888.00 2017-03-20 08:28:10.409 079 11282.64 6.47 56861.34 88888.00 2017-03-20 08:28:10.909 079 11282.63 6.49 56861.41 88888.00 2017-03-20 08:28:11.410 079 11282.66 6.54 56861.52 88888.00 2017-03-20 08:28:11.910 079 11282.69 6.57 56861.53 88888.00 2017-03-20 08:28:12.410 079 11282.69 6.52 56861.48 88888.00 2017-03-20 08:28:12.910 079 11282.63 6.52 56861.41 88888.00 2017-03-20 08:28:13.410 079 11282.66 6.52 56861.38 88888.00 2017-03-20 08:28:13.910 079 11282.66 6.52 56861.33 88888.00 2017-03-20 08:28:14.410 079 11282.64 6.46 56861.26 88888.00 2017-03-20 08:28:14.910 079 11282.69 6.49 56861.18 88888.00 2017-03-20 08:28:15.410 079 11282.70 6.48 56861.21 88888.00 2017-03-20 08:28:15.910 079 11282.66 6.49 56861.22 88888.00 2017-03-20 08:28:16.410 079 11282.73 6.49 56861.22 88888.00 2017-03-20 08:28:16.910 079 11282.71 6.48 56861.26 88888.00 2017-03-20 08:28:17.410 079 11282.71 6.52 56861.29 88888.00 2017-03-20 08:28:17.910 079 11282.74 6.55 56861.31 88888.00 2017-03-20 08:28:18.410 079 11282.74 6.55 56861.39 88888.00 2017-03-20 08:28:18.910 079 11282.74 6.61 56861.51 88888.00 2017-03-20 08:28:19.410 079 11282.83 6.69 56861.60 88888.00 2017-03-20 08:28:19.910 079 11282.88 6.64 56861.59 88888.00 2017-03-20 08:28:20.410 079 11282.95 6.67 56861.66 88888.00 2017-03-20 08:28:20.910 079 11283.00 6.69 56861.72 88888.00 2017-03-20 08:28:21.410 079 11283.00 6.67 56861.79 88888.00 2017-03-20 08:28:21.910 079 11282.98 6.71 56861.83 88888.00 2017-03-20 08:28:22.410 079 11282.99 6.72 56861.84 88888.00 2017-03-20 08:28:22.910 079 11283.02 6.74 56861.83 88888.00 2017-03-20 08:28:23.410 079 11282.98 6.73 56861.79 88888.00 2017-03-20 08:28:23.910 079 11282.93 6.67 56861.70 88888.00 2017-03-20 08:28:24.410 079 11282.99 6.57 56861.57 88888.00 2017-03-20 08:28:24.910 079 11282.92 6.59 56861.37 88888.00 2017-03-20 08:28:25.410 079 11282.88 6.58 56861.27 88888.00 2017-03-20 08:28:25.910 079 11282.93 6.51 56861.15 88888.00 2017-03-20 08:28:26.410 079 11282.87 6.49 56861.08 88888.00 2017-03-20 08:28:26.910 079 11282.85 6.42 56861.07 88888.00 2017-03-20 08:28:27.410 079 11282.87 6.48 56860.99 88888.00 2017-03-20 08:28:27.910 079 11282.80 6.55 56860.93 88888.00 2017-03-20 08:28:28.410 079 11282.78 6.60 56860.93 88888.00 2017-03-20 08:28:28.910 079 11282.72 6.62 56860.86 88888.00 2017-03-20 08:28:29.410 079 11282.70 6.62 56860.80 88888.00 2017-03-20 08:28:29.910 079 11282.65 6.60 56860.74 88888.00 2017-03-20 08:28:30.410 079 11282.67 6.64 56860.68 88888.00 2017-03-20 08:28:30.910 079 11282.69 6.61 56860.61 88888.00 2017-03-20 08:28:31.410 079 11282.69 6.59 56860.50 88888.00 2017-03-20 08:28:31.910 079 11282.73 6.55 56860.38 88888.00 2017-03-20 08:28:32.410 079 11282.70 6.47 56860.31 88888.00 2017-03-20 08:28:32.910 079 11282.67 6.42 56860.25 88888.00 2017-03-20 08:28:33.410 079 11282.69 6.46 56860.19 88888.00 2017-03-20 08:28:33.910 079 11282.70 6.49 56860.09 88888.00 2017-03-20 08:28:34.410 079 11282.71 6.47 56860.05 88888.00 2017-03-20 08:28:34.910 079 11282.66 6.47 56860.03 88888.00 2017-03-20 08:28:35.410 079 11282.65 6.52 56859.97 88888.00 2017-03-20 08:28:35.910 079 11282.64 6.49 56859.99 88888.00 2017-03-20 08:28:36.410 079 11282.64 6.51 56860.05 88888.00 2017-03-20 08:28:36.910 079 11282.58 6.57 56860.12 88888.00 2017-03-20 08:28:37.410 079 11282.52 6.64 56860.18 88888.00 2017-03-20 08:28:37.910 079 11282.42 6.71 56860.22 88888.00 2017-03-20 08:28:38.410 079 11282.37 6.69 56860.29 88888.00 2017-03-20 08:28:38.910 079 11282.31 6.71 56860.26 88888.00 2017-03-20 08:28:39.410 079 11282.31 6.72 56860.24 88888.00 2017-03-20 08:28:39.910 079 11282.27 6.74 56860.26 88888.00 2017-03-20 08:28:40.410 079 11282.21 6.74 56860.33 88888.00 2017-03-20 08:28:40.910 079 11282.21 6.68 56860.28 88888.00 2017-03-20 08:28:41.410 079 11282.22 6.69 56860.23 88888.00 2017-03-20 08:28:41.910 079 11282.20 6.68 56860.17 88888.00 2017-03-20 08:28:42.410 079 11282.15 6.67 56860.17 88888.00 2017-03-20 08:28:42.910 079 11282.17 6.52 56860.17 88888.00 2017-03-20 08:28:43.410 079 11282.21 6.44 56860.04 88888.00 2017-03-20 08:28:43.910 079 11282.21 6.52 56859.97 88888.00 2017-03-20 08:28:44.410 079 11282.25 6.46 56859.99 88888.00 2017-03-20 08:28:44.910 079 11282.24 6.46 56860.07 88888.00 2017-03-20 08:28:45.410 079 11282.20 6.51 56860.13 88888.00 2017-03-20 08:28:45.910 079 11282.11 6.55 56860.22 88888.00 2017-03-20 08:28:46.410 079 11282.03 6.67 56860.31 88888.00 2017-03-20 08:28:46.910 079 11281.99 6.69 56860.38 88888.00 2017-03-20 08:28:47.410 079 11281.96 6.74 56860.44 88888.00 2017-03-20 08:28:47.910 079 11281.95 6.87 56860.49 88888.00 2017-03-20 08:28:48.410 079 11281.93 6.89 56860.54 88888.00 2017-03-20 08:28:48.910 079 11281.90 6.93 56860.61 88888.00 2017-03-20 08:28:49.410 079 11281.95 6.94 56860.58 88888.00 2017-03-20 08:28:49.910 079 11281.93 6.92 56860.60 88888.00 2017-03-20 08:28:50.410 079 11281.86 6.94 56860.57 88888.00 2017-03-20 08:28:50.910 079 11281.92 6.92 56860.51 88888.00 2017-03-20 08:28:51.410 079 11281.95 6.86 56860.45 88888.00 2017-03-20 08:28:51.910 079 11282.00 6.78 56860.35 88888.00 2017-03-20 08:28:52.410 079 11282.01 6.72 56860.25 88888.00 2017-03-20 08:28:52.910 079 11282.02 6.64 56860.17 88888.00 2017-03-20 08:28:53.410 079 11282.09 6.60 56860.10 88888.00 2017-03-20 08:28:53.910 079 11282.18 6.53 56860.03 88888.00 2017-03-20 08:28:54.410 079 11282.27 6.51 56859.98 88888.00 2017-03-20 08:28:54.910 079 11282.27 6.51 56859.93 88888.00 2017-03-20 08:28:55.410 079 11282.32 6.60 56859.96 88888.00 2017-03-20 08:28:55.910 079 11282.36 6.64 56859.98 88888.00 2017-03-20 08:28:56.410 079 11282.34 6.72 56859.96 88888.00 2017-03-20 08:28:56.910 079 11282.45 6.78 56859.99 88888.00 2017-03-20 08:28:57.410 079 11282.53 6.81 56860.03 88888.00 2017-03-20 08:28:57.910 079 11282.55 6.85 56860.04 88888.00 2017-03-20 08:28:58.410 079 11282.58 6.91 56860.10 88888.00 2017-03-20 08:28:58.910 079 11282.60 6.93 56860.11 88888.00 2017-03-20 08:28:59.410 079 11282.63 6.99 56860.13 88888.00 2017-03-20 08:28:59.910 079 11282.73 7.03 56860.17 88888.00 2017-03-20 08:29:00.410 079 11282.86 7.08 56860.16 88888.00 2017-03-20 08:29:00.910 079 11282.90 7.14 56860.16 88888.00 2017-03-20 08:29:01.410 079 11282.94 7.13 56860.16 88888.00 2017-03-20 08:29:01.910 079 11283.11 7.05 56860.17 88888.00 2017-03-20 08:29:02.410 079 11283.16 7.03 56860.18 88888.00 2017-03-20 08:29:02.910 079 11283.25 7.00 56860.05 88888.00 2017-03-20 08:29:03.410 079 11283.35 6.92 56859.92 88888.00 2017-03-20 08:29:03.910 079 11283.42 6.89 56859.83 88888.00 2017-03-20 08:29:04.410 079 11283.48 6.91 56859.72 88888.00 2017-03-20 08:29:04.910 079 11283.57 6.92 56859.64 88888.00 2017-03-20 08:29:05.410 079 11283.63 6.92 56859.56 88888.00 2017-03-20 08:29:05.910 079 11283.70 7.03 56859.58 88888.00 2017-03-20 08:29:06.410 079 11283.78 7.08 56859.52 88888.00 2017-03-20 08:29:06.910 079 11283.82 7.08 56859.43 88888.00 2017-03-20 08:29:07.410 079 11283.95 7.08 56859.46 88888.00 2017-03-20 08:29:07.910 079 11284.05 7.14 56859.46 88888.00 2017-03-20 08:29:08.410 079 11284.08 7.16 56859.40 88888.00 2017-03-20 08:29:08.910 079 11284.12 7.22 56859.36 88888.00 2017-03-20 08:29:09.410 079 11284.23 7.28 56859.36 88888.00 2017-03-20 08:29:09.910 079 11284.33 7.28 56859.42 88888.00 2017-03-20 08:29:10.410 079 11284.45 7.30 56859.55 88888.00 2017-03-20 08:29:10.910 079 11284.54 7.30 56859.68 88888.00 2017-03-20 08:29:11.410 079 11284.63 7.29 56859.69 88888.00 2017-03-20 08:29:11.910 079 11284.66 7.35 56859.69 88888.00 2017-03-20 08:29:12.410 079 11284.74 7.33 56859.77 88888.00 2017-03-20 08:29:12.910 079 11284.85 7.35 56859.81 88888.00 2017-03-20 08:29:13.410 079 11284.95 7.40 56859.80 88888.00 2017-03-20 08:29:13.910 079 11285.06 7.43 56859.80 88888.00 2017-03-20 08:29:14.410 079 11285.22 7.49 56859.80 88888.00 2017-03-20 08:29:14.910 079 11285.34 7.61 56859.81 88888.00 2017-03-20 08:29:15.410 079 11285.48 7.64 56859.80 88888.00 2017-03-20 08:29:15.910 079 11285.58 7.68 56859.86 88888.00 2017-03-20 08:29:16.410 079 11285.70 7.71 56859.93 88888.00 2017-03-20 08:29:16.910 079 11285.90 7.74 56859.96 88888.00 2017-03-20 08:29:17.410 079 11286.03 7.74 56860.01 88888.00 2017-03-20 08:29:17.910 079 11286.14 7.71 56860.06 88888.00 2017-03-20 08:29:18.410 079 11286.31 7.71 56860.15 88888.00 2017-03-20 08:29:18.910 079 11286.41 7.73 56860.22 88888.00 2017-03-20 08:29:19.410 079 11286.52 7.78 56860.25 88888.00 2017-03-20 08:29:19.910 079 11286.65 7.87 56860.29 88888.00 2017-03-20 08:29:20.410 079 11286.76 7.96 56860.31 88888.00 2017-03-20 08:29:20.910 079 11286.83 8.05 56860.32 88888.00 2017-03-20 08:29:21.410 079 11286.91 8.14 56860.32 88888.00 2017-03-20 08:29:21.910 079 11287.04 8.17 56860.32 88888.00 2017-03-20 08:29:22.410 079 11287.17 8.11 56860.24 88888.00 2017-03-20 08:29:22.910 079 11287.29 8.09 56860.16 88888.00 2017-03-20 08:29:23.410 079 11287.42 8.12 56860.13 88888.00 2017-03-20 08:29:23.910 079 11287.55 8.11 56860.11 88888.00 2017-03-20 08:29:24.410 079 11287.63 8.10 56860.04 88888.00 2017-03-20 08:29:24.910 079 11287.69 8.09 56859.98 88888.00 2017-03-20 08:29:25.410 079 11287.76 8.08 56859.94 88888.00 2017-03-20 08:29:25.910 079 11287.79 8.09 56859.93 88888.00 2017-03-20 08:29:26.410 079 11287.84 8.14 56859.93 88888.00 2017-03-20 08:29:26.910 079 11287.94 8.15 56859.94 88888.00 2017-03-20 08:29:27.410 079 11287.99 8.22 56859.96 88888.00 2017-03-20 08:29:27.910 079 11288.05 8.26 56859.94 88888.00 2017-03-20 08:29:28.410 079 11288.12 8.31 56859.97 88888.00 2017-03-20 08:29:28.910 079 11288.19 8.42 56860.04 88888.00 2017-03-20 08:29:29.410 079 11288.33 8.46 56860.04 88888.00 2017-03-20 08:29:29.910 079 11288.46 8.55 56860.05 88888.00 2017-03-20 08:29:30.410 079 11288.53 8.55 56860.04 88888.00 2017-03-20 08:29:30.910 079 11288.67 8.52 56859.98 88888.00 2017-03-20 08:29:31.410 079 11288.77 8.56 56859.92 88888.00 2017-03-20 08:29:31.910 079 11288.87 8.48 56859.90 88888.00 2017-03-20 08:29:32.410 079 11288.90 8.39 56859.86 88888.00 2017-03-20 08:29:32.910 079 11288.95 8.43 56859.90 88888.00 2017-03-20 08:29:33.410 079 11288.99 8.44 56859.92 88888.00 2017-03-20 08:29:33.910 079 11289.05 8.44 56859.90 88888.00 2017-03-20 08:29:34.410 079 11289.05 8.43 56859.92 88888.00 2017-03-20 08:29:34.910 079 11289.05 8.48 56860.00 88888.00 2017-03-20 08:29:35.410 079 11289.05 8.56 56860.06 88888.00 2017-03-20 08:29:35.910 079 11289.10 8.60 56859.97 88888.00 2017-03-20 08:29:36.410 079 11289.15 8.56 56859.96 88888.00 2017-03-20 08:29:36.910 079 11289.17 8.55 56859.94 88888.00 2017-03-20 08:29:37.410 079 11289.22 8.56 56859.94 88888.00 2017-03-20 08:29:37.910 079 11289.26 8.55 56859.93 88888.00 2017-03-20 08:29:38.410 079 11289.33 8.52 56859.92 88888.00 2017-03-20 08:29:38.910 079 11289.39 8.50 56859.94 88888.00 2017-03-20 08:29:39.410 079 11289.44 8.55 56860.00 88888.00 2017-03-20 08:29:39.910 079 11289.46 8.53 56860.06 88888.00 2017-03-20 08:29:40.410 079 11289.50 8.55 56860.17 88888.00 2017-03-20 08:29:40.910 079 11289.53 8.58 56860.17 88888.00 2017-03-20 08:29:41.410 079 11289.50 8.65 56860.23 88888.00 2017-03-20 08:29:41.910 079 11289.47 8.72 56860.25 88888.00 2017-03-20 08:29:42.410 079 11289.45 8.79 56860.26 88888.00 2017-03-20 08:29:42.910 079 11289.44 8.82 56860.31 88888.00 2017-03-20 08:29:43.410 079 11289.43 8.86 56860.32 88888.00 2017-03-20 08:29:43.910 079 11289.41 8.90 56860.31 88888.00 2017-03-20 08:29:44.410 079 11289.43 8.84 56860.29 88888.00 2017-03-20 08:29:44.910 079 11289.43 8.83 56860.41 88888.00 2017-03-20 08:29:45.410 079 11289.40 8.89 56860.49 88888.00 2017-03-20 08:29:45.910 079 11289.40 8.89 56860.56 88888.00 2017-03-20 08:29:46.410 079 11289.46 8.85 56860.61 88888.00 2017-03-20 08:29:46.910 079 11289.48 8.90 56860.64 88888.00 2017-03-20 08:29:47.410 079 11289.48 8.93 56860.74 88888.00 2017-03-20 08:29:47.910 079 11289.41 8.93 56860.80 88888.00 2017-03-20 08:29:48.410 079 11289.44 8.98 56860.83 88888.00 2017-03-20 08:29:48.910 079 11289.43 9.00 56860.84 88888.00 2017-03-20 08:29:49.410 079 11289.41 9.05 56860.78 88888.00 2017-03-20 08:29:49.910 079 11289.46 9.03 56860.78 88888.00 2017-03-20 08:29:50.410 079 11289.53 9.03 56860.69 88888.00 2017-03-20 08:29:50.910 079 11289.58 9.02 56860.64 88888.00 2017-03-20 08:29:51.410 079 11289.62 9.03 56860.57 88888.00 2017-03-20 08:29:51.910 079 11289.69 9.03 56860.52 88888.00 2017-03-20 08:29:52.410 079 11289.69 8.96 56860.55 88888.00 2017-03-20 08:29:52.910 079 11289.71 8.97 56860.61 88888.00 2017-03-20 08:29:53.410 079 11289.71 9.02 56860.68 88888.00 2017-03-20 08:29:53.910 079 11289.71 9.05 56860.71 88888.00 2017-03-20 08:29:54.410 079 11289.72 9.06 56860.81 88888.00 2017-03-20 08:29:54.910 079 11289.69 9.12 56861.01 88888.00 2017-03-20 08:29:55.410 079 11289.68 9.25 56861.12 88888.00 2017-03-20 08:29:55.910 079 11289.71 9.36 56861.19 88888.00 2017-03-20 08:29:56.410 079 11289.78 9.32 56861.25 88888.00 2017-03-20 08:29:56.910 079 11289.79 9.23 56861.33 88888.00 2017-03-20 08:29:57.410 079 11289.80 9.31 56861.35 88888.00 2017-03-20 08:29:57.910 079 11289.86 9.38 56861.35 88888.00 2017-03-20 08:29:58.410 079 11289.89 9.33 56861.28 88888.00 2017-03-20 08:29:58.910 079 11289.89 9.33 56861.34 88888.00 2017-03-20 08:29:59.410 079 11289.92 9.34 56861.39 88888.00 2017-03-20 08:29:59.910 079 11289.96 9.28 56861.35 88888.00 2017-03-20 08:30:00.410 079 11290.01 9.23 56861.31 88888.00 2017-03-20 08:30:00.910 079 11290.07 9.20 56861.29 88888.00 2017-03-20 08:30:01.410 079 11290.09 9.16 56861.23 88888.00 2017-03-20 08:30:01.910 079 11290.10 9.17 56861.19 88888.00 2017-03-20 08:30:02.410 079 11290.14 9.24 56861.15 88888.00 2017-03-20 08:30:02.910 079 11290.23 9.23 56861.09 88888.00 2017-03-20 08:30:03.410 079 11290.29 9.23 56861.00 88888.00 2017-03-20 08:30:03.910 079 11290.41 9.25 56860.95 88888.00 2017-03-20 08:30:04.410 079 11290.49 9.32 56860.90 88888.00 2017-03-20 08:30:04.910 079 11290.55 9.37 56860.89 88888.00 2017-03-20 08:30:05.410 079 11290.62 9.43 56860.92 88888.00 2017-03-20 08:30:05.910 079 11290.57 9.46 56860.99 88888.00 2017-03-20 08:30:06.410 079 11290.54 9.38 56861.03 88888.00 2017-03-20 08:30:06.910 079 11290.55 9.40 56861.02 88888.00 2017-03-20 08:30:07.410 079 11290.55 9.36 56861.00 88888.00 2017-03-20 08:30:07.910 079 11290.56 9.33 56861.01 88888.00 2017-03-20 08:30:08.410 079 11290.57 9.38 56861.06 88888.00 2017-03-20 08:30:08.910 079 11290.57 9.46 56861.08 88888.00 2017-03-20 08:30:09.410 079 11290.58 9.43 56861.08 88888.00 2017-03-20 08:30:09.910 079 11290.59 9.40 56861.06 88888.00 2017-03-20 08:30:10.410 079 11290.66 9.44 56860.96 88888.00 2017-03-20 08:30:10.910 079 11290.70 9.44 56860.92 88888.00 2017-03-20 08:30:11.410 079 11290.78 9.40 56860.86 88888.00 2017-03-20 08:30:11.910 079 11290.84 9.43 56860.81 88888.00 2017-03-20 08:30:12.410 079 11290.86 9.38 56860.78 88888.00 2017-03-20 08:30:12.910 079 11290.86 9.37 56860.76 88888.00 2017-03-20 08:30:13.410 079 11290.92 9.37 56860.71 88888.00 2017-03-20 08:30:13.910 079 11290.97 9.31 56860.75 88888.00 2017-03-20 08:30:14.410 079 11290.99 9.27 56860.73 88888.00 2017-03-20 08:30:14.910 079 11290.99 9.33 56860.69 88888.00 2017-03-20 08:30:15.410 079 11290.99 9.38 56860.62 88888.00 2017-03-20 08:30:15.910 079 11291.01 9.37 56860.60 88888.00 2017-03-20 08:30:16.410 079 11291.04 9.37 56860.60 88888.00 2017-03-20 08:30:16.910 079 11291.07 9.43 56860.64 88888.00 2017-03-20 08:30:17.410 079 11291.10 9.41 56860.69 88888.00 2017-03-20 08:30:17.910 079 11291.11 9.44 56860.68 88888.00 2017-03-20 08:30:18.410 079 11291.15 9.51 56860.78 88888.00 2017-03-20 08:30:18.910 079 11291.14 9.58 56860.92 88888.00 2017-03-20 08:30:19.410 079 11291.18 9.59 56861.03 88888.00 2017-03-20 08:30:19.910 079 11291.17 9.62 56861.12 88888.00 2017-03-20 08:30:20.410 079 11291.15 9.65 56861.14 88888.00 2017-03-20 08:30:20.910 079 11291.15 9.70 56861.26 88888.00 2017-03-20 08:30:21.410 079 11291.20 9.70 56861.37 88888.00 2017-03-20 08:30:21.910 079 11291.18 9.71 56861.40 88888.00 2017-03-20 08:30:22.410 079 11291.18 9.70 56861.44 88888.00 2017-03-20 08:30:22.910 079 11291.19 9.67 56861.53 88888.00 2017-03-20 08:30:23.410 079 11291.17 9.71 56861.52 88888.00 2017-03-20 08:30:23.910 079 11291.14 9.72 56861.48 88888.00 2017-03-20 08:30:24.410 079 11291.20 9.70 56861.41 88888.00 2017-03-20 08:30:24.910 079 11291.20 9.65 56861.37 88888.00 2017-03-20 08:30:25.410 079 11291.18 9.65 56861.33 88888.00 2017-03-20 08:30:25.910 079 11291.17 9.61 56861.33 88888.00 2017-03-20 08:30:26.410 079 11291.13 9.58 56861.27 88888.00 2017-03-20 08:30:26.910 079 11291.11 9.51 56861.27 88888.00 2017-03-20 08:30:27.410 079 11291.12 9.46 56861.25 88888.00 2017-03-20 08:30:27.910 079 11291.10 9.43 56861.29 88888.00 2017-03-20 08:30:28.410 079 11291.05 9.43 56861.33 88888.00 2017-03-20 08:30:28.910 079 11291.05 9.36 56861.32 88888.00 2017-03-20 08:30:29.410 079 11291.01 9.33 56861.39 88888.00 2017-03-20 08:30:29.910 079 11290.99 9.31 56861.46 88888.00 2017-03-20 08:30:30.410 079 11291.01 9.33 56861.51 88888.00 2017-03-20 08:30:30.910 079 11291.01 9.33 56861.60 88888.00 2017-03-20 08:30:31.410 079 11291.00 9.34 56861.65 88888.00 2017-03-20 08:30:31.910 079 11291.01 9.34 56861.78 88888.00 2017-03-20 08:30:32.410 079 11290.98 9.27 56861.84 88888.00 2017-03-20 08:30:32.910 079 11290.91 9.25 56861.90 88888.00 2017-03-20 08:30:33.410 079 11290.87 9.31 56861.97 88888.00 2017-03-20 08:30:33.910 079 11290.87 9.34 56862.08 88888.00 2017-03-20 08:30:34.410 079 11290.80 9.36 56862.18 88888.00 2017-03-20 08:30:34.910 079 11290.75 9.37 56862.30 88888.00 2017-03-20 08:30:35.410 079 11290.70 9.39 56862.42 88888.00 2017-03-20 08:30:35.910 079 11290.69 9.34 56862.50 88888.00 2017-03-20 08:30:36.410 079 11290.63 9.33 56862.55 88888.00 2017-03-20 08:30:36.910 079 11290.59 9.36 56862.61 88888.00 2017-03-20 08:30:37.410 079 11290.55 9.39 56862.56 88888.00 2017-03-20 08:30:37.910 079 11290.57 9.47 56862.57 88888.00 2017-03-20 08:30:38.410 079 11290.59 9.50 56862.50 88888.00 2017-03-20 08:30:38.910 079 11290.58 9.47 56862.44 88888.00 2017-03-20 08:30:39.410 079 11290.59 9.45 56862.41 88888.00 2017-03-20 08:30:39.910 079 11290.62 9.44 56862.38 88888.00 2017-03-20 08:30:40.410 079 11290.58 9.41 56862.32 88888.00 2017-03-20 08:30:40.910 079 11290.51 9.38 56862.21 88888.00 2017-03-20 08:30:41.410 079 11290.49 9.28 56862.15 88888.00 2017-03-20 08:30:41.910 079 11290.43 9.09 56862.12 88888.00 2017-03-20 08:30:42.410 079 11290.35 9.03 56862.16 88888.00 2017-03-20 08:30:42.910 079 11290.35 9.03 56862.06 88888.00 2017-03-20 08:30:43.410 079 11290.29 8.96 56861.98 88888.00 2017-03-20 08:30:43.910 079 11290.24 8.85 56861.93 88888.00 2017-03-20 08:30:44.410 079 11290.26 8.80 56861.80 88888.00 2017-03-20 08:30:44.910 079 11290.23 8.76 56861.72 88888.00 2017-03-20 08:30:45.410 079 11290.19 8.70 56861.67 88888.00 2017-03-20 08:30:45.910 079 11290.16 8.68 56861.66 88888.00 2017-03-20 08:30:46.410 079 11290.16 8.64 56861.58 88888.00 2017-03-20 08:30:46.910 079 11290.16 8.71 56861.55 88888.00 2017-03-20 08:30:47.410 079 11290.10 8.75 56861.54 88888.00 2017-03-20 08:30:47.910 079 11290.08 8.72 56861.48 88888.00 2017-03-20 08:30:48.410 079 11290.05 8.68 56861.48 88888.00 2017-03-20 08:30:48.910 079 11290.05 8.64 56861.54 88888.00 2017-03-20 08:30:49.410 079 11290.01 8.63 56861.53 88888.00 2017-03-20 08:30:49.910 079 11289.94 8.63 56861.52 88888.00 2017-03-20 08:30:50.410 079 11289.93 8.58 56861.57 88888.00 2017-03-20 08:30:50.910 079 11289.93 8.57 56861.60 88888.00 2017-03-20 08:30:51.411 079 11289.89 8.58 56861.58 88888.00 2017-03-20 08:30:51.911 079 11289.82 8.63 56861.52 88888.00 2017-03-20 08:30:52.411 079 11289.83 8.62 56861.46 88888.00 2017-03-20 08:30:52.911 079 11289.83 8.63 56861.40 88888.00 2017-03-20 08:30:53.411 079 11289.79 8.65 56861.44 88888.00 2017-03-20 08:30:53.911 079 11289.79 8.62 56861.45 88888.00 2017-03-20 08:30:54.411 079 11289.76 8.59 56861.46 88888.00 2017-03-20 08:30:54.911 079 11289.76 8.56 56861.46 88888.00 2017-03-20 08:30:55.411 079 11289.76 8.56 56861.45 88888.00 2017-03-20 08:30:55.911 079 11289.74 8.57 56861.47 88888.00 2017-03-20 08:30:56.411 079 11289.73 8.62 56861.54 88888.00 2017-03-20 08:30:56.911 079 11289.72 8.62 56861.60 88888.00 2017-03-20 08:30:57.411 079 11289.68 8.55 56861.63 88888.00 2017-03-20 08:30:57.911 079 11289.68 8.48 56861.65 88888.00 2017-03-20 08:30:58.411 079 11289.62 8.46 56861.73 88888.00 2017-03-20 08:30:58.911 079 11289.62 8.41 56861.80 88888.00 2017-03-20 08:30:59.411 079 11289.66 8.41 56861.79 88888.00 2017-03-20 08:30:59.911 079 11289.67 8.46 56861.89 88888.00 2017-03-20 08:31:00.411 079 11289.61 8.48 56862.03 88888.00 2017-03-20 08:31:00.911 079 11289.54 8.48 56862.16 88888.00 2017-03-20 08:31:01.411 079 11289.57 8.50 56862.16 88888.00 2017-03-20 08:31:01.911 079 11289.53 8.49 56862.16 88888.00 2017-03-20 08:31:02.411 079 11289.52 8.49 56862.16 88888.00 2017-03-20 08:31:02.911 079 11289.52 8.43 56862.10 88888.00 2017-03-20 08:31:03.411 079 11289.47 8.39 56862.12 88888.00 2017-03-20 08:31:03.911 079 11289.41 8.39 56862.03 88888.00 2017-03-20 08:31:04.411 079 11289.44 8.35 56861.91 88888.00 2017-03-20 08:31:04.911 079 11289.40 8.39 56861.84 88888.00 2017-03-20 08:31:05.411 079 11289.36 8.37 56861.80 88888.00 2017-03-20 08:31:05.911 079 11289.38 8.26 56861.71 88888.00 2017-03-20 08:31:06.411 079 11289.33 8.19 56861.64 88888.00 2017-03-20 08:31:06.911 079 11289.30 8.22 56861.59 88888.00 2017-03-20 08:31:07.411 079 11289.34 8.25 56861.48 88888.00 2017-03-20 08:31:07.911 079 11289.32 8.28 56861.45 88888.00 2017-03-20 08:31:08.411 079 11289.30 8.23 56861.54 88888.00 2017-03-20 08:31:08.911 079 11289.29 8.23 56861.55 88888.00 2017-03-20 08:31:09.411 079 11289.25 8.19 56861.60 88888.00 2017-03-20 08:31:09.911 079 11289.15 8.19 56861.63 88888.00 2017-03-20 08:31:10.411 079 11289.16 8.22 56861.67 88888.00 2017-03-20 08:31:10.911 079 11289.16 8.29 56861.77 88888.00 2017-03-20 08:31:11.411 079 11289.11 8.29 56861.90 88888.00 2017-03-20 08:31:11.911 079 11289.06 8.30 56861.95 88888.00 2017-03-20 08:31:12.411 079 11289.09 8.28 56862.03 88888.00 2017-03-20 08:31:12.911 079 11289.06 8.22 56862.02 88888.00 2017-03-20 08:31:13.411 079 11289.03 8.23 56862.04 88888.00 2017-03-20 08:31:13.911 079 11289.02 8.19 56862.03 88888.00 2017-03-20 08:31:14.411 079 11288.95 8.11 56861.95 88888.00 2017-03-20 08:31:14.911 079 11288.91 8.10 56861.89 88888.00 2017-03-20 08:31:15.411 079 11288.91 8.15 56861.84 88888.00 2017-03-20 08:31:15.911 079 11288.92 8.09 56861.73 88888.00 2017-03-20 08:31:16.411 079 11288.87 8.08 56861.59 88888.00 2017-03-20 08:31:16.911 079 11288.85 8.03 56861.52 88888.00 2017-03-20 08:31:17.411 079 11288.84 7.91 56861.45 88888.00 2017-03-20 08:31:17.911 079 11288.81 7.90 56861.33 88888.00 2017-03-20 08:31:18.411 079 11288.83 7.91 56861.29 88888.00 2017-03-20 08:31:18.911 079 11288.80 7.87 56861.18 88888.00 2017-03-20 08:31:19.411 079 11288.77 7.89 56861.19 88888.00 2017-03-20 08:31:19.911 079 11288.76 7.96 56861.21 88888.00 2017-03-20 08:31:20.411 079 11288.73 7.92 56861.21 88888.00 2017-03-20 08:31:20.911 079 11288.68 7.92 56861.20 88888.00 2017-03-20 08:31:21.411 079 11288.68 7.97 56861.27 88888.00 2017-03-20 08:31:21.911 079 11288.70 8.01 56861.35 88888.00 2017-03-20 08:31:22.411 079 11288.63 8.03 56861.37 88888.00 2017-03-20 08:31:22.911 079 11288.64 8.04 56861.38 88888.00 2017-03-20 08:31:23.411 079 11288.68 8.04 56861.35 88888.00 2017-03-20 08:31:23.911 079 11288.68 8.03 56861.27 88888.00 2017-03-20 08:31:24.411 079 11288.77 8.08 56861.26 88888.00 2017-03-20 08:31:24.911 079 11288.76 8.08 56861.08 88888.00 2017-03-20 08:31:25.411 079 11288.77 8.02 56860.99 88888.00 2017-03-20 08:31:25.911 079 11288.82 7.97 56860.94 88888.00 2017-03-20 08:31:26.411 079 11288.88 7.94 56860.90 88888.00 2017-03-20 08:31:26.911 079 11288.82 7.88 56860.80 88888.00 2017-03-20 08:31:27.411 079 11288.78 7.92 56860.73 88888.00 2017-03-20 08:31:27.911 079 11288.85 7.84 56860.74 88888.00 2017-03-20 08:31:28.411 079 11288.83 7.73 56860.68 88888.00 2017-03-20 08:31:28.911 079 11288.84 7.70 56860.70 88888.00 2017-03-20 08:31:29.411 079 11288.84 7.68 56860.67 88888.00 2017-03-20 08:31:29.911 079 11288.84 7.64 56860.67 88888.00 2017-03-20 08:31:30.411 079 11288.81 7.64 56860.69 88888.00 2017-03-20 08:31:30.911 079 11288.85 7.60 56860.71 88888.00 2017-03-20 08:31:31.411 079 11288.85 7.55 56860.80 88888.00 2017-03-20 08:31:31.911 079 11288.81 7.51 56860.82 88888.00 2017-03-20 08:31:32.411 079 11288.83 7.46 56860.86 88888.00 2017-03-20 08:31:32.911 079 11288.85 7.44 56860.89 88888.00 2017-03-20 08:31:33.411 079 11288.78 7.47 56860.86 88888.00 2017-03-20 08:31:33.911 079 11288.77 7.47 56860.83 88888.00 2017-03-20 08:31:34.411 079 11288.75 7.43 56860.82 88888.00 2017-03-20 08:31:34.911 079 11288.77 7.39 56860.84 88888.00 2017-03-20 08:31:35.411 079 11288.83 7.39 56860.87 88888.00 2017-03-20 08:31:35.911 079 11288.81 7.42 56860.89 88888.00 2017-03-20 08:31:36.411 079 11288.78 7.44 56860.87 88888.00 2017-03-20 08:31:36.911 079 11288.81 7.46 56860.86 88888.00 2017-03-20 08:31:37.411 079 11288.78 7.48 56860.95 88888.00 2017-03-20 08:31:37.911 079 11288.73 7.48 56860.99 88888.00 2017-03-20 08:31:38.411 079 11288.71 7.48 56860.95 88888.00 2017-03-20 08:31:38.911 079 11288.76 7.46 56860.93 88888.00 2017-03-20 08:31:39.411 079 11288.70 7.42 56860.94 88888.00 2017-03-20 08:31:39.911 079 11288.68 7.42 56860.92 88888.00 2017-03-20 08:31:40.411 079 11288.74 7.44 56860.89 88888.00 2017-03-20 08:31:40.911 079 11288.67 7.46 56860.93 88888.00 2017-03-20 08:31:41.411 079 11288.58 7.49 56860.92 88888.00 2017-03-20 08:31:41.911 079 11288.60 7.55 56861.03 88888.00 2017-03-20 08:31:42.411 079 11288.54 7.60 56861.08 88888.00 2017-03-20 08:31:42.911 079 11288.50 7.66 56861.15 88888.00 2017-03-20 08:31:43.411 079 11288.51 7.69 56861.15 88888.00 2017-03-20 08:31:43.911 079 11288.54 7.68 56861.18 88888.00 2017-03-20 08:31:44.411 079 11288.47 7.67 56861.23 88888.00 2017-03-20 08:31:44.911 079 11288.46 7.76 56861.31 88888.00 2017-03-20 08:31:45.411 079 11288.50 7.81 56861.31 88888.00 2017-03-20 08:31:45.911 079 11288.51 7.77 56861.33 88888.00 2017-03-20 08:31:46.411 079 11288.53 7.74 56861.38 88888.00 2017-03-20 08:31:46.911 079 11288.54 7.75 56861.32 88888.00 2017-03-20 08:31:47.411 079 11288.53 7.75 56861.32 88888.00 2017-03-20 08:31:47.911 079 11288.56 7.74 56861.34 88888.00 2017-03-20 08:31:48.411 079 11288.55 7.70 56861.34 88888.00 2017-03-20 08:31:48.911 079 11288.56 7.69 56861.37 88888.00 2017-03-20 08:31:49.411 079 11288.53 7.63 56861.38 88888.00 2017-03-20 08:31:49.911 079 11288.51 7.63 56861.44 88888.00 2017-03-20 08:31:50.411 079 11288.51 7.63 56861.48 88888.00 2017-03-20 08:31:50.911 079 11288.54 7.62 56861.53 88888.00 2017-03-20 08:31:51.411 079 11288.57 7.66 56861.57 88888.00 2017-03-20 08:31:51.911 079 11288.57 7.64 56861.63 88888.00 2017-03-20 08:31:52.411 079 11288.61 7.63 56861.60 88888.00 2017-03-20 08:31:52.911 079 11288.66 7.70 56861.59 88888.00 2017-03-20 08:31:53.411 079 11288.63 7.74 56861.57 88888.00 2017-03-20 08:31:53.911 079 11288.66 7.64 56861.61 88888.00 2017-03-20 08:31:54.411 079 11288.71 7.63 56861.64 88888.00 2017-03-20 08:31:54.911 079 11288.70 7.66 56861.65 88888.00 2017-03-20 08:31:55.411 079 11288.69 7.63 56861.69 88888.00 2017-03-20 08:31:55.911 079 11288.78 7.68 56861.70 88888.00 2017-03-20 08:31:56.411 079 11288.83 7.67 56861.61 88888.00 2017-03-20 08:31:56.911 079 11288.87 7.61 56861.58 88888.00 2017-03-20 08:31:57.411 079 11288.90 7.63 56861.64 88888.00 2017-03-20 08:31:57.911 079 11288.97 7.64 56861.66 88888.00 2017-03-20 08:31:58.411 079 11289.04 7.69 56861.69 88888.00 2017-03-20 08:31:58.911 079 11289.15 7.70 56861.72 88888.00 2017-03-20 08:31:59.411 079 11289.16 7.70 56861.76 88888.00 2017-03-20 08:31:59.911 079 11289.16 7.73 56861.82 88888.00 2017-03-20 08:32:00.411 079 11289.22 7.74 56861.91 88888.00 2017-03-20 08:32:00.911 079 11289.24 7.85 56861.93 88888.00 2017-03-20 08:32:01.411 079 11289.33 7.89 56861.91 88888.00 2017-03-20 08:32:01.911 079 11289.41 7.90 56861.91 88888.00 2017-03-20 08:32:02.411 079 11289.47 7.95 56861.92 88888.00 2017-03-20 08:32:02.911 079 11289.51 7.96 56861.86 88888.00 2017-03-20 08:32:03.411 079 11289.53 7.97 56861.77 88888.00 2017-03-20 08:32:03.911 079 11289.61 7.96 56861.76 88888.00 2017-03-20 08:32:04.411 079 11289.60 7.92 56861.71 88888.00 2017-03-20 08:32:04.911 079 11289.65 7.91 56861.70 88888.00 2017-03-20 08:32:05.411 079 11289.73 7.88 56861.70 88888.00 2017-03-20 08:32:05.911 079 11289.74 7.92 56861.60 88888.00 2017-03-20 08:32:06.411 079 11289.79 7.91 56861.54 88888.00 2017-03-20 08:32:06.911 079 11289.85 7.89 56861.57 88888.00 2017-03-20 08:32:07.411 079 11289.88 7.89 56861.59 88888.00 2017-03-20 08:32:07.911 079 11289.83 7.85 56861.51 88888.00 2017-03-20 08:32:08.411 079 11289.92 7.82 56861.48 88888.00 2017-03-20 08:32:08.911 079 11289.94 7.80 56861.47 88888.00 2017-03-20 08:32:09.411 079 11290.02 7.71 56861.51 88888.00 2017-03-20 08:32:09.911 079 11290.09 7.69 56861.57 88888.00 2017-03-20 08:32:10.411 079 11290.19 7.64 56861.58 88888.00 2017-03-20 08:32:10.911 079 11290.26 7.61 56861.50 88888.00 2017-03-20 08:32:11.411 079 11290.23 7.63 56861.48 88888.00 2017-03-20 08:32:11.911 079 11290.24 7.62 56861.50 88888.00 2017-03-20 08:32:12.411 079 11290.27 7.60 56861.50 88888.00 2017-03-20 08:32:12.911 079 11290.38 7.57 56861.50 88888.00 2017-03-20 08:32:13.411 079 11290.47 7.55 56861.50 88888.00 2017-03-20 08:32:13.911 079 11290.52 7.55 56861.51 88888.00 2017-03-20 08:32:14.411 079 11290.64 7.51 56861.48 88888.00 2017-03-20 08:32:14.911 079 11290.66 7.53 56861.47 88888.00 2017-03-20 08:32:15.411 079 11290.71 7.51 56861.50 88888.00 2017-03-20 08:32:15.911 079 11290.75 7.51 56861.50 88888.00 2017-03-20 08:32:16.411 079 11290.77 7.51 56861.53 88888.00 2017-03-20 08:32:16.911 079 11290.75 7.54 56861.52 88888.00 2017-03-20 08:32:17.411 079 11290.75 7.57 56861.48 88888.00 2017-03-20 08:32:17.911 079 11290.79 7.60 56861.51 88888.00 2017-03-20 08:32:18.411 079 11290.80 7.60 56861.64 88888.00 2017-03-20 08:32:18.911 079 11290.83 7.61 56861.65 88888.00 2017-03-20 08:32:19.411 079 11290.83 7.71 56861.67 88888.00 2017-03-20 08:32:19.911 079 11290.84 7.74 56861.72 88888.00 2017-03-20 08:32:20.411 079 11290.85 7.76 56861.73 88888.00 2017-03-20 08:32:20.911 079 11290.85 7.81 56861.71 88888.00 2017-03-20 08:32:21.411 079 11290.84 7.85 56861.73 88888.00 2017-03-20 08:32:21.911 079 11290.86 7.82 56861.78 88888.00 2017-03-20 08:32:22.411 079 11290.89 7.84 56861.78 88888.00 2017-03-20 08:32:22.911 079 11290.86 7.85 56861.80 88888.00 2017-03-20 08:32:23.411 079 11290.84 7.84 56861.79 88888.00 2017-03-20 08:32:23.911 079 11290.86 7.84 56861.78 88888.00 2017-03-20 08:32:24.411 079 11290.90 7.83 56861.78 88888.00 2017-03-20 08:32:24.911 079 11290.84 7.77 56861.77 88888.00 2017-03-20 08:32:25.411 079 11290.78 7.78 56861.78 88888.00 2017-03-20 08:32:25.911 079 11290.83 7.81 56861.83 88888.00 2017-03-20 08:32:26.411 079 11290.87 7.76 56861.80 88888.00 2017-03-20 08:32:26.911 079 11290.97 7.71 56861.74 88888.00 2017-03-20 08:32:27.411 079 11290.98 7.68 56861.72 88888.00 2017-03-20 08:32:27.911 079 11290.98 7.64 56861.67 88888.00 2017-03-20 08:32:28.411 079 11290.96 7.61 56861.65 88888.00 2017-03-20 08:32:28.911 079 11290.99 7.61 56861.61 88888.00 2017-03-20 08:32:29.411 079 11291.01 7.58 56861.58 88888.00 2017-03-20 08:32:29.911 079 11291.00 7.62 56861.60 88888.00 2017-03-20 08:32:30.411 079 11291.04 7.58 56861.59 88888.00 2017-03-20 08:32:30.911 079 11291.04 7.55 56861.61 88888.00 2017-03-20 08:32:31.411 079 11291.01 7.61 56861.65 88888.00 2017-03-20 08:32:31.911 079 11291.07 7.67 56861.67 88888.00 2017-03-20 08:32:32.411 079 11291.04 7.66 56861.71 88888.00 2017-03-20 08:32:32.911 079 11291.00 7.69 56861.74 88888.00 2017-03-20 08:32:33.411 079 11291.04 7.64 56861.77 88888.00 2017-03-20 08:32:33.911 079 11291.06 7.61 56861.78 88888.00 2017-03-20 08:32:34.411 079 11291.07 7.60 56861.80 88888.00 2017-03-20 08:32:34.911 079 11291.06 7.66 56861.79 88888.00 2017-03-20 08:32:35.411 079 11291.12 7.64 56861.85 88888.00 2017-03-20 08:32:35.911 079 11291.10 7.62 56861.86 88888.00 2017-03-20 08:32:36.411 079 11291.10 7.66 56861.91 88888.00 2017-03-20 08:32:36.911 079 11291.10 7.70 56861.97 88888.00 2017-03-20 08:32:37.411 079 11291.06 7.74 56862.04 88888.00 2017-03-20 08:32:37.911 079 11291.12 7.78 56862.11 88888.00 2017-03-20 08:32:38.411 079 11291.19 7.88 56862.16 88888.00 2017-03-20 08:32:38.911 079 11291.21 7.90 56862.21 88888.00 2017-03-20 08:32:39.411 079 11291.28 7.83 56862.27 88888.00 2017-03-20 08:32:39.911 079 11291.33 7.85 56862.28 88888.00 2017-03-20 08:32:40.411 079 11291.34 7.83 56862.22 88888.00 2017-03-20 08:32:40.911 079 11291.38 7.81 56862.18 88888.00 2017-03-20 08:32:41.411 079 11291.46 7.76 56862.05 88888.00 2017-03-20 08:32:41.911 079 11291.54 7.66 56861.92 88888.00 2017-03-20 08:32:42.411 079 11291.58 7.46 56861.77 88888.00 2017-03-20 08:32:42.911 079 11291.62 7.35 56861.63 88888.00 2017-03-20 08:32:43.411 079 11291.67 7.22 56861.50 88888.00 2017-03-20 08:32:43.911 079 11291.66 7.20 56861.45 88888.00 2017-03-20 08:32:44.411 079 11291.60 7.21 56861.39 88888.00 2017-03-20 08:32:44.911 079 11291.61 7.19 56861.45 88888.00 2017-03-20 08:32:45.411 079 11291.59 7.17 56861.48 88888.00 2017-03-20 08:32:45.911 079 11291.58 7.19 56861.55 88888.00 2017-03-20 08:32:46.411 079 11291.56 7.26 56861.57 88888.00 2017-03-20 08:32:46.911 079 11291.49 7.25 56861.58 88888.00 2017-03-20 08:32:47.411 079 11291.54 7.23 56861.66 88888.00 2017-03-20 08:32:47.911 079 11291.59 7.26 56861.70 88888.00 2017-03-20 08:32:48.411 079 11291.61 7.25 56861.61 88888.00 2017-03-20 08:32:48.911 079 11291.61 7.21 56861.60 88888.00 2017-03-20 08:32:49.411 079 11291.59 7.15 56861.59 88888.00 2017-03-20 08:32:49.911 079 11291.61 7.15 56861.54 88888.00 2017-03-20 08:32:50.411 079 11291.72 7.14 56861.57 88888.00 2017-03-20 08:32:50.911 079 11291.76 7.15 56861.57 88888.00 2017-03-20 08:32:51.411 079 11291.76 7.13 56861.58 88888.00 2017-03-20 08:32:51.911 079 11291.75 7.12 56861.65 88888.00 2017-03-20 08:32:52.411 079 11291.74 7.15 56861.67 88888.00 2017-03-20 08:32:52.911 079 11291.76 7.17 56861.74 88888.00 2017-03-20 08:32:53.411 079 11291.76 7.14 56861.76 88888.00 2017-03-20 08:32:53.911 079 11291.86 7.14 56861.76 88888.00 2017-03-20 08:32:54.411 079 11291.86 7.05 56861.74 88888.00 2017-03-20 08:32:54.911 079 11291.91 7.01 56861.72 88888.00 2017-03-20 08:32:55.411 079 11291.94 7.01 56861.71 88888.00 2017-03-20 08:32:55.911 079 11291.95 6.89 56861.69 88888.00 2017-03-20 08:32:56.411 079 11291.97 6.83 56861.65 88888.00 2017-03-20 08:32:56.911 079 11292.04 6.73 56861.65 88888.00 2017-03-20 08:32:57.411 079 11292.08 6.66 56861.63 88888.00 2017-03-20 08:32:57.911 079 11292.14 6.55 56861.54 88888.00 2017-03-20 08:32:58.411 079 11292.21 6.52 56861.59 88888.00 2017-03-20 08:32:58.911 079 11292.26 6.53 56861.58 88888.00 2017-03-20 08:32:59.411 079 11292.23 6.53 56861.61 88888.00 2017-03-20 08:32:59.911 079 11292.15 6.48 56861.66 88888.00 2017-03-20 08:33:00.411 079 11292.19 6.42 56861.73 88888.00 2017-03-20 08:33:00.911 079 11292.23 6.41 56861.70 88888.00 2017-03-20 08:33:01.412 079 11292.31 6.41 56861.72 88888.00 2017-03-20 08:33:01.912 079 11292.33 6.45 56861.73 88888.00 2017-03-20 08:33:02.412 079 11292.36 6.44 56861.78 88888.00 2017-03-20 08:33:02.912 079 11292.38 6.42 56861.91 88888.00 2017-03-20 08:33:03.412 079 11292.43 6.47 56861.89 88888.00 2017-03-20 08:33:03.912 079 11292.47 6.55 56861.83 88888.00 2017-03-20 08:33:04.412 079 11292.47 6.58 56861.80 88888.00 2017-03-20 08:33:04.912 079 11292.52 6.58 56861.77 88888.00 2017-03-20 08:33:05.412 079 11292.53 6.58 56861.82 88888.00 2017-03-20 08:33:05.912 079 11292.51 6.59 56861.83 88888.00 2017-03-20 08:33:06.412 079 11292.54 6.58 56861.87 88888.00 2017-03-20 08:33:06.912 079 11292.58 6.53 56861.86 88888.00 2017-03-20 08:33:07.412 079 11292.58 6.52 56861.93 88888.00 2017-03-20 08:33:07.912 079 11292.61 6.49 56862.00 88888.00 2017-03-20 08:33:08.412 079 11292.65 6.52 56862.02 88888.00 2017-03-20 08:33:08.912 079 11292.65 6.41 56862.02 88888.00 2017-03-20 08:33:09.412 079 11292.67 6.34 56862.06 88888.00 2017-03-20 08:33:09.912 079 11292.68 6.41 56862.17 88888.00 2017-03-20 08:33:10.412 079 11292.65 6.45 56862.22 88888.00 2017-03-20 08:33:10.912 079 11292.64 6.46 56862.22 88888.00 2017-03-20 08:33:11.412 079 11292.63 6.44 56862.25 88888.00 2017-03-20 08:33:11.912 079 11292.67 6.51 56862.28 88888.00 2017-03-20 08:33:12.412 079 11292.68 6.48 56862.31 88888.00 2017-03-20 08:33:12.912 079 11292.68 6.49 56862.38 88888.00 2017-03-20 08:33:13.412 079 11292.73 6.54 56862.41 88888.00 2017-03-20 08:33:13.912 079 11292.80 6.55 56862.48 88888.00 2017-03-20 08:33:14.412 079 11292.85 6.53 56862.38 88888.00 2017-03-20 08:33:14.912 079 11292.93 6.51 56862.30 88888.00 2017-03-20 08:33:15.412 079 11292.98 6.49 56862.16 88888.00 2017-03-20 08:33:15.912 079 11293.06 6.52 56862.06 88888.00 2017-03-20 08:33:16.412 079 11293.11 6.45 56862.03 88888.00 2017-03-20 08:33:16.912 079 11293.16 6.41 56861.98 88888.00 2017-03-20 08:33:17.412 079 11293.21 6.44 56861.97 88888.00 2017-03-20 08:33:17.912 079 11293.27 6.41 56861.97 88888.00 2017-03-20 08:33:18.412 079 11293.30 6.34 56861.96 88888.00 2017-03-20 08:33:18.912 079 11293.33 6.33 56861.98 88888.00 2017-03-20 08:33:19.412 079 11293.34 6.23 56861.96 88888.00 2017-03-20 08:33:19.912 079 11293.35 6.23 56861.96 88888.00 2017-03-20 08:33:20.412 079 11293.40 6.33 56861.96 88888.00 2017-03-20 08:33:20.912 079 11293.44 6.32 56861.93 88888.00 2017-03-20 08:33:21.412 079 11293.43 6.34 56861.93 88888.00 2017-03-20 08:33:21.912 079 11293.46 6.34 56861.93 88888.00 2017-03-20 08:33:22.412 079 11293.50 6.32 56861.93 88888.00 2017-03-20 08:33:22.912 079 11293.51 6.27 56861.98 88888.00 2017-03-20 08:33:23.412 079 11293.53 6.24 56862.05 88888.00 2017-03-20 08:33:23.912 079 11293.48 6.26 56862.16 88888.00 2017-03-20 08:33:24.412 079 11293.46 6.26 56862.31 88888.00 2017-03-20 08:33:24.912 079 11293.46 6.31 56862.36 88888.00 2017-03-20 08:33:25.412 079 11293.48 6.33 56862.35 88888.00 2017-03-20 08:33:25.912 079 11293.54 6.23 56862.30 88888.00 2017-03-20 08:33:26.412 079 11293.53 6.20 56862.35 88888.00 2017-03-20 08:33:26.912 079 11293.55 6.18 56862.40 88888.00 2017-03-20 08:33:27.412 079 11293.55 6.11 56862.44 88888.00 2017-03-20 08:33:27.912 079 11293.58 6.06 56862.40 88888.00 2017-03-20 08:33:28.412 079 11293.64 6.05 56862.34 88888.00 2017-03-20 08:33:28.912 079 11293.72 5.94 56862.31 88888.00 2017-03-20 08:33:29.412 079 11293.77 5.90 56862.22 88888.00 2017-03-20 08:33:29.912 079 11293.86 5.83 56862.17 88888.00 2017-03-20 08:33:30.412 079 11293.93 5.77 56862.15 88888.00 2017-03-20 08:33:30.912 079 11293.98 5.67 56862.15 88888.00 2017-03-20 08:33:31.412 079 11294.07 5.57 56862.17 88888.00 2017-03-20 08:33:31.912 079 11294.17 5.59 56862.18 88888.00 2017-03-20 08:33:32.412 079 11294.20 5.69 56862.18 88888.00 2017-03-20 08:33:32.912 079 11294.22 5.76 56862.14 88888.00 2017-03-20 08:33:33.412 079 11294.24 5.71 56862.11 88888.00 2017-03-20 08:33:33.912 079 11294.29 5.67 56862.06 88888.00 2017-03-20 08:33:34.412 079 11294.30 5.65 56862.02 88888.00 2017-03-20 08:33:34.912 079 11294.36 5.65 56862.02 88888.00 2017-03-20 08:33:35.412 079 11294.41 5.66 56861.97 88888.00 2017-03-20 08:33:35.912 079 11294.40 5.71 56862.00 88888.00 2017-03-20 08:33:36.412 079 11294.34 5.73 56862.04 88888.00 2017-03-20 08:33:36.912 079 11294.32 5.70 56862.09 88888.00 2017-03-20 08:33:37.412 079 11294.32 5.77 56862.12 88888.00 2017-03-20 08:33:37.912 079 11294.31 5.87 56862.14 88888.00 2017-03-20 08:33:38.412 079 11294.34 5.87 56862.15 88888.00 2017-03-20 08:33:38.912 079 11294.36 5.93 56862.22 88888.00 2017-03-20 08:33:39.412 079 11294.40 5.91 56862.28 88888.00 2017-03-20 08:33:39.912 079 11294.38 5.90 56862.40 88888.00 2017-03-20 08:33:40.412 079 11294.33 5.92 56862.49 88888.00 2017-03-20 08:33:40.912 079 11294.36 5.96 56862.57 88888.00 2017-03-20 08:33:41.412 079 11294.43 5.98 56862.64 88888.00 2017-03-20 08:33:41.912 079 11294.43 6.01 56862.72 88888.00 2017-03-20 08:33:42.412 079 11294.43 6.01 56862.73 88888.00 2017-03-20 08:33:42.912 079 11294.48 6.04 56862.69 88888.00 2017-03-20 08:33:43.412 079 11294.46 6.01 56862.61 88888.00 2017-03-20 08:33:43.912 079 11294.46 6.01 56862.60 88888.00 2017-03-20 08:33:44.412 079 11294.55 6.04 56862.61 88888.00 2017-03-20 08:33:44.912 079 11294.57 6.03 56862.56 88888.00 2017-03-20 08:33:45.412 079 11294.61 6.00 56862.49 88888.00 2017-03-20 08:33:45.912 079 11294.68 5.97 56862.49 88888.00 2017-03-20 08:33:46.412 079 11294.67 5.92 56862.48 88888.00 2017-03-20 08:33:46.912 079 11294.68 5.90 56862.50 88888.00 2017-03-20 08:33:47.412 079 11294.71 5.92 56862.50 88888.00 2017-03-20 08:33:47.912 079 11294.71 5.92 56862.50 88888.00 2017-03-20 08:33:48.412 079 11294.72 5.93 56862.55 88888.00 2017-03-20 08:33:48.912 079 11294.79 6.03 56862.57 88888.00 2017-03-20 08:33:49.412 079 11294.83 6.03 56862.64 88888.00 2017-03-20 08:33:49.912 079 11294.82 6.06 56862.74 88888.00 2017-03-20 08:33:50.412 079 11294.85 6.11 56862.74 88888.00 2017-03-20 08:33:50.912 079 11294.93 6.00 56862.72 88888.00 2017-03-20 08:33:51.412 079 11294.97 5.99 56862.73 88888.00 2017-03-20 08:33:51.912 079 11295.01 5.94 56862.69 88888.00 2017-03-20 08:33:52.412 079 11295.07 5.93 56862.61 88888.00 2017-03-20 08:33:52.912 079 11295.08 5.86 56862.55 88888.00 2017-03-20 08:33:53.412 079 11295.10 5.83 56862.59 88888.00 2017-03-20 08:33:53.912 079 11295.08 5.80 56862.56 88888.00 2017-03-20 08:33:54.412 079 11295.06 5.79 56862.57 88888.00 2017-03-20 08:33:54.912 079 11295.11 5.79 56862.62 88888.00 2017-03-20 08:33:55.412 079 11295.10 5.81 56862.66 88888.00 2017-03-20 08:33:55.912 079 11295.13 5.83 56862.66 88888.00 2017-03-20 08:33:56.412 079 11295.11 5.85 56862.75 88888.00 2017-03-20 08:33:56.912 079 11295.09 5.86 56862.81 88888.00 2017-03-20 08:33:57.412 079 11295.06 5.93 56862.88 88888.00 2017-03-20 08:33:57.912 079 11295.09 5.99 56862.98 88888.00 2017-03-20 08:33:58.412 079 11295.15 6.10 56863.08 88888.00 2017-03-20 08:33:58.912 079 11295.16 6.08 56863.15 88888.00 2017-03-20 08:33:59.412 079 11295.18 6.08 56863.18 88888.00 2017-03-20 08:33:59.912 079 11295.20 6.12 56863.28 88888.00 2017-03-20 08:34:00.412 079 11295.24 6.14 56863.33 88888.00 2017-03-20 08:34:00.912 079 11295.29 6.12 56863.37 88888.00 2017-03-20 08:34:01.412 079 11295.31 6.10 56863.37 88888.00 2017-03-20 08:34:01.912 079 11295.31 6.00 56863.41 88888.00 2017-03-20 08:34:02.412 079 11295.36 5.89 56863.32 88888.00 2017-03-20 08:34:02.912 079 11295.44 5.85 56863.26 88888.00 2017-03-20 08:34:03.412 079 11295.44 5.79 56863.22 88888.00 2017-03-20 08:34:03.912 079 11295.42 5.76 56863.17 88888.00 2017-03-20 08:34:04.412 079 11295.41 5.73 56863.15 88888.00 2017-03-20 08:34:04.912 079 11295.41 5.70 56863.17 88888.00 2017-03-20 08:34:05.412 079 11295.48 5.69 56863.18 88888.00 2017-03-20 08:34:05.912 079 11295.49 5.74 56863.24 88888.00 2017-03-20 08:34:06.412 079 11295.50 5.78 56863.40 88888.00 2017-03-20 08:34:06.912 079 11295.49 5.76 56863.53 88888.00 2017-03-20 08:34:07.412 079 11295.46 5.71 56863.62 88888.00 2017-03-20 08:34:07.912 079 11295.48 5.69 56863.71 88888.00 2017-03-20 08:34:08.412 079 11295.48 5.70 56863.79 88888.00 2017-03-20 08:34:08.912 079 11295.44 5.65 56863.92 88888.00 2017-03-20 08:34:09.412 079 11295.46 5.58 56863.95 88888.00 2017-03-20 08:34:09.912 079 11295.41 5.55 56863.96 88888.00 2017-03-20 08:34:10.412 079 11295.42 5.53 56863.96 88888.00 2017-03-20 08:34:10.912 079 11295.49 5.47 56863.98 88888.00 2017-03-20 08:34:11.412 079 11295.49 5.40 56863.96 88888.00 2017-03-20 08:34:11.912 079 11295.49 5.37 56863.92 88888.00 2017-03-20 08:34:12.412 079 11295.54 5.35 56863.88 88888.00 2017-03-20 08:34:12.912 079 11295.49 5.25 56863.84 88888.00 2017-03-20 08:34:13.412 079 11295.44 5.31 56863.82 88888.00 2017-03-20 08:34:13.912 079 11295.54 5.37 56863.77 88888.00 2017-03-20 08:34:14.412 079 11295.57 5.37 56863.76 88888.00 2017-03-20 08:34:14.912 079 11295.52 5.40 56863.84 88888.00 2017-03-20 08:34:15.412 079 11295.56 5.44 56863.89 88888.00 2017-03-20 08:34:15.912 079 11295.62 5.47 56863.84 88888.00 2017-03-20 08:34:16.412 079 11295.64 5.50 56863.89 88888.00 2017-03-20 08:34:16.912 079 11295.65 5.53 56863.92 88888.00 2017-03-20 08:34:17.412 079 11295.70 5.53 56864.01 88888.00 2017-03-20 08:34:17.912 079 11295.68 5.51 56864.01 88888.00 2017-03-20 08:34:18.412 079 11295.64 5.50 56864.08 88888.00 2017-03-20 08:34:18.912 079 11295.62 5.58 56864.17 88888.00 2017-03-20 08:34:19.412 079 11295.63 5.63 56864.24 88888.00 2017-03-20 08:34:19.912 079 11295.66 5.65 56864.27 88888.00 2017-03-20 08:34:20.412 079 11295.69 5.67 56864.29 88888.00 2017-03-20 08:34:20.912 079 11295.70 5.67 56864.41 88888.00 2017-03-20 08:34:21.412 079 11295.77 5.70 56864.52 88888.00 2017-03-20 08:34:21.912 079 11295.83 5.70 56864.60 88888.00 2017-03-20 08:34:22.412 079 11295.86 5.70 56864.67 88888.00 2017-03-20 08:34:22.912 079 11295.89 5.73 56864.72 88888.00 2017-03-20 08:34:23.412 079 11295.90 5.76 56864.81 88888.00 2017-03-20 08:34:23.912 079 11295.98 5.74 56864.85 88888.00 2017-03-20 08:34:24.412 079 11296.06 5.74 56864.91 88888.00 2017-03-20 08:34:24.912 079 11296.13 5.69 56864.95 88888.00 2017-03-20 08:34:25.412 079 11296.22 5.60 56864.97 88888.00 2017-03-20 08:34:25.912 079 11296.26 5.58 56864.98 88888.00 2017-03-20 08:34:26.412 079 11296.27 5.66 56864.97 88888.00 2017-03-20 08:34:26.912 079 11296.32 5.65 56864.87 88888.00 2017-03-20 08:34:27.412 079 11296.38 5.71 56864.75 88888.00 2017-03-20 08:34:27.912 079 11296.48 5.72 56864.66 88888.00 2017-03-20 08:34:28.412 079 11296.56 5.67 56864.59 88888.00 2017-03-20 08:34:28.912 079 11296.60 5.63 56864.61 88888.00 2017-03-20 08:34:29.412 079 11296.70 5.58 56864.55 88888.00 2017-03-20 08:34:29.912 079 11296.81 5.58 56864.46 88888.00 2017-03-20 08:34:30.412 079 11296.87 5.50 56864.37 88888.00 2017-03-20 08:34:30.912 079 11296.89 5.49 56864.36 88888.00 2017-03-20 08:34:31.412 079 11296.98 5.52 56864.40 88888.00 2017-03-20 08:34:31.912 079 11297.02 5.52 56864.39 88888.00 2017-03-20 08:34:32.412 079 11297.08 5.58 56864.42 88888.00 2017-03-20 08:34:32.912 079 11297.19 5.63 56864.48 88888.00 2017-03-20 08:34:33.412 079 11297.28 5.60 56864.53 88888.00 2017-03-20 08:34:33.912 079 11297.30 5.55 56864.52 88888.00 2017-03-20 08:34:34.412 079 11297.46 5.52 56864.52 88888.00 2017-03-20 08:34:34.912 079 11297.51 5.56 56864.54 88888.00 2017-03-20 08:34:35.412 079 11297.53 5.53 56864.56 88888.00 2017-03-20 08:34:35.912 079 11297.58 5.57 56864.63 88888.00 2017-03-20 08:34:36.412 079 11297.59 5.62 56864.69 88888.00 2017-03-20 08:34:36.912 079 11297.58 5.67 56864.76 88888.00 2017-03-20 08:34:37.412 079 11297.66 5.76 56864.85 88888.00 2017-03-20 08:34:37.912 079 11297.74 5.85 56864.87 88888.00 2017-03-20 08:34:38.412 079 11297.75 5.91 56864.91 88888.00 2017-03-20 08:34:38.912 079 11297.85 5.91 56864.84 88888.00 2017-03-20 08:34:39.412 079 11297.91 5.92 56864.78 88888.00 2017-03-20 08:34:39.912 079 11297.94 5.92 56864.74 88888.00 2017-03-20 08:34:40.412 079 11298.05 5.96 56864.75 88888.00 2017-03-20 08:34:40.912 079 11298.08 5.98 56864.75 88888.00 2017-03-20 08:34:41.412 079 11298.17 5.94 56864.63 88888.00 2017-03-20 08:34:41.912 079 11298.30 5.98 56864.60 88888.00 2017-03-20 08:34:42.412 079 11298.43 5.98 56864.61 88888.00 2017-03-20 08:34:42.912 079 11298.48 6.00 56864.63 88888.00 2017-03-20 08:34:43.412 079 11298.56 6.06 56864.63 88888.00 2017-03-20 08:34:43.912 079 11298.62 6.05 56864.58 88888.00 2017-03-20 08:34:44.412 079 11298.68 6.01 56864.60 88888.00 2017-03-20 08:34:44.912 079 11298.70 6.00 56864.68 88888.00 2017-03-20 08:34:45.412 079 11298.77 6.06 56864.74 88888.00 2017-03-20 08:34:45.912 079 11298.77 6.07 56864.74 88888.00 2017-03-20 08:34:46.412 079 11298.79 6.12 56864.71 88888.00 2017-03-20 08:34:46.912 079 11298.86 6.13 56864.69 88888.00 2017-03-20 08:34:47.412 079 11298.89 6.08 56864.72 88888.00 2017-03-20 08:34:47.912 079 11298.95 6.06 56864.74 88888.00 2017-03-20 08:34:48.412 079 11299.05 6.07 56864.76 88888.00 2017-03-20 08:34:48.912 079 11299.10 6.05 56864.76 88888.00 2017-03-20 08:34:49.412 079 11299.07 6.08 56864.75 88888.00 2017-03-20 08:34:49.912 079 11299.13 6.10 56864.82 88888.00 2017-03-20 08:34:50.412 079 11299.16 6.10 56864.90 88888.00 2017-03-20 08:34:50.912 079 11299.17 6.07 56864.93 88888.00 2017-03-20 08:34:51.412 079 11299.18 6.15 56864.97 88888.00 2017-03-20 08:34:51.912 079 11299.25 6.15 56865.01 88888.00 2017-03-20 08:34:52.412 079 11299.34 6.14 56865.00 88888.00 2017-03-20 08:34:52.912 079 11299.33 6.18 56865.13 88888.00 2017-03-20 08:34:53.412 079 11299.33 6.21 56865.20 88888.00 2017-03-20 08:34:53.912 079 11299.33 6.21 56865.24 88888.00 2017-03-20 08:34:54.412 079 11299.38 6.21 56865.31 88888.00 2017-03-20 08:34:54.912 079 11299.42 6.21 56865.35 88888.00 2017-03-20 08:34:55.412 079 11299.42 6.26 56865.26 88888.00 2017-03-20 08:34:55.912 079 11299.41 6.30 56865.24 88888.00 2017-03-20 08:34:56.412 079 11299.48 6.24 56865.24 88888.00 2017-03-20 08:34:56.912 079 11299.47 6.23 56865.29 88888.00 2017-03-20 08:34:57.412 079 11299.42 6.24 56865.23 88888.00 2017-03-20 08:34:57.912 079 11299.44 6.20 56865.24 88888.00 2017-03-20 08:34:58.412 079 11299.42 6.20 56865.27 88888.00 2017-03-20 08:34:58.912 079 11299.44 6.26 56865.30 88888.00 2017-03-20 08:34:59.412 079 11299.49 6.34 56865.31 88888.00 2017-03-20 08:34:59.912 079 11299.55 6.34 56865.27 88888.00 2017-03-20 08:35:00.412 079 11299.53 6.34 56865.21 88888.00 2017-03-20 08:35:00.912 079 11299.51 6.32 56865.19 88888.00 2017-03-20 08:35:01.412 079 11299.53 6.27 56865.17 88888.00 2017-03-20 08:35:01.912 079 11299.58 6.26 56865.10 88888.00 2017-03-20 08:35:02.412 079 11299.64 6.28 56865.05 88888.00 2017-03-20 08:35:02.912 079 11299.66 6.28 56865.05 88888.00 2017-03-20 08:35:03.412 079 11299.67 6.33 56865.01 88888.00 2017-03-20 08:35:03.912 079 11299.69 6.32 56865.04 88888.00 2017-03-20 08:35:04.412 079 11299.75 6.30 56864.97 88888.00 2017-03-20 08:35:04.912 079 11299.76 6.30 56864.97 88888.00 2017-03-20 08:35:05.412 079 11299.82 6.30 56865.03 88888.00 2017-03-20 08:35:05.912 079 11299.85 6.33 56865.04 88888.00 2017-03-20 08:35:06.412 079 11299.82 6.31 56865.01 88888.00 2017-03-20 08:35:06.912 079 11299.87 6.31 56865.03 88888.00 2017-03-20 08:35:07.412 079 11299.94 6.33 56865.01 88888.00 2017-03-20 08:35:07.912 079 11299.95 6.35 56865.05 88888.00 2017-03-20 08:35:08.412 079 11299.94 6.32 56865.04 88888.00 2017-03-20 08:35:08.912 079 11299.97 6.34 56865.07 88888.00 2017-03-20 08:35:09.412 079 11299.99 6.35 56865.03 88888.00 2017-03-20 08:35:09.912 079 11299.99 6.41 56864.98 88888.00 2017-03-20 08:35:10.412 079 11300.06 6.47 56864.92 88888.00 2017-03-20 08:35:10.912 079 11300.08 6.48 56864.88 88888.00 2017-03-20 08:35:11.412 079 11300.09 6.47 56864.84 88888.00 2017-03-20 08:35:11.912 079 11300.16 6.51 56864.79 88888.00 2017-03-20 08:35:12.412 079 11300.22 6.47 56864.76 88888.00 2017-03-20 08:35:12.912 079 11300.24 6.45 56864.76 88888.00 2017-03-20 08:35:13.412 079 11300.25 6.38 56864.73 88888.00 2017-03-20 08:35:13.912 079 11300.27 6.33 56864.78 88888.00 2017-03-20 08:35:14.412 079 11300.27 6.34 56864.82 88888.00 2017-03-20 08:35:14.912 079 11300.27 6.35 56864.86 88888.00 2017-03-20 08:35:15.412 079 11300.34 6.34 56864.90 88888.00 2017-03-20 08:35:15.912 079 11300.38 6.26 56864.84 88888.00 2017-03-20 08:35:16.412 079 11300.39 6.24 56864.91 88888.00 2017-03-20 08:35:16.912 079 11300.42 6.23 56864.90 88888.00 2017-03-20 08:35:17.412 079 11300.36 6.19 56864.93 88888.00 2017-03-20 08:35:17.912 079 11300.34 6.19 56864.87 88888.00 2017-03-20 08:35:18.412 079 11300.39 6.19 56864.73 88888.00 2017-03-20 08:35:18.912 079 11300.45 6.13 56864.66 88888.00 2017-03-20 08:35:19.412 079 11300.48 6.08 56864.60 88888.00 2017-03-20 08:35:19.912 079 11300.55 6.19 56864.56 88888.00 2017-03-20 08:35:20.412 079 11300.56 6.24 56864.53 88888.00 2017-03-20 08:35:20.912 079 11300.55 6.19 56864.58 88888.00 2017-03-20 08:35:21.413 079 11300.57 6.18 56864.66 88888.00 2017-03-20 08:35:21.913 079 11300.57 6.14 56864.68 88888.00 2017-03-20 08:35:22.413 079 11300.49 6.18 56864.68 88888.00 2017-03-20 08:35:22.913 079 11300.45 6.30 56864.69 88888.00 2017-03-20 08:35:23.413 079 11300.46 6.28 56864.71 88888.00 2017-03-20 08:35:23.913 079 11300.46 6.28 56864.74 88888.00 2017-03-20 08:35:24.413 079 11300.46 6.31 56864.69 88888.00 2017-03-20 08:35:24.913 079 11300.42 6.30 56864.68 88888.00 2017-03-20 08:35:25.413 079 11300.43 6.28 56864.73 88888.00 2017-03-20 08:35:25.913 079 11300.48 6.26 56864.79 88888.00 2017-03-20 08:35:26.413 079 11300.46 6.25 56864.87 88888.00 2017-03-20 08:35:26.913 079 11300.43 6.27 56864.92 88888.00 2017-03-20 08:35:27.413 079 11300.46 6.26 56864.90 88888.00 2017-03-20 08:35:27.913 079 11300.49 6.25 56864.87 88888.00 2017-03-20 08:35:28.413 079 11300.44 6.26 56864.92 88888.00 2017-03-20 08:35:28.913 079 11300.44 6.26 56865.05 88888.00 2017-03-20 08:35:29.413 079 11300.43 6.31 56865.16 88888.00 2017-03-20 08:35:29.913 079 11300.37 6.33 56865.25 88888.00 2017-03-20 08:35:30.413 079 11300.32 6.35 56865.37 88888.00 2017-03-20 08:35:30.913 079 11300.36 6.42 56865.44 88888.00 2017-03-20 08:35:31.413 079 11300.41 6.37 56865.48 88888.00 2017-03-20 08:35:31.913 079 11300.41 6.32 56865.53 88888.00 2017-03-20 08:35:32.413 079 11300.44 6.32 56865.59 88888.00 2017-03-20 08:35:32.913 079 11300.44 6.34 56865.53 88888.00 2017-03-20 08:35:33.413 079 11300.38 6.32 56865.49 88888.00 2017-03-20 08:35:33.913 079 11300.45 6.25 56865.46 88888.00 2017-03-20 08:35:34.413 079 11300.45 6.23 56865.52 88888.00 2017-03-20 08:35:34.913 079 11300.38 6.25 56865.52 88888.00 2017-03-20 08:35:35.413 079 11300.43 6.27 56865.53 88888.00 2017-03-20 08:35:35.913 079 11300.44 6.23 56865.55 88888.00 2017-03-20 08:35:36.413 079 11300.44 6.23 56865.50 88888.00 2017-03-20 08:35:36.913 079 11300.44 6.24 56865.48 88888.00 2017-03-20 08:35:37.413 079 11300.44 6.25 56865.55 88888.00 2017-03-20 08:35:37.913 079 11300.39 6.25 56865.57 88888.00 2017-03-20 08:35:38.413 079 11300.37 6.24 56865.53 88888.00 2017-03-20 08:35:38.913 079 11300.37 6.26 56865.56 88888.00 2017-03-20 08:35:39.413 079 11300.35 6.27 56865.52 88888.00 2017-03-20 08:35:39.913 079 11300.35 6.28 56865.50 88888.00 2017-03-20 08:35:40.413 079 11300.39 6.32 56865.42 88888.00 2017-03-20 08:35:40.913 079 11300.39 6.32 56865.33 88888.00 2017-03-20 08:35:41.413 079 11300.42 6.35 56865.27 88888.00 2017-03-20 08:35:41.913 079 11300.48 6.34 56865.23 88888.00 2017-03-20 08:35:42.413 079 11300.49 6.30 56865.16 88888.00 2017-03-20 08:35:42.913 079 11300.52 6.27 56865.10 88888.00 2017-03-20 08:35:43.413 079 11300.57 6.23 56865.06 88888.00 2017-03-20 08:35:43.913 079 11300.60 6.15 56865.01 88888.00 2017-03-20 08:35:44.413 079 11300.57 6.12 56865.05 88888.00 2017-03-20 08:35:44.913 079 11300.60 6.18 56865.12 88888.00 2017-03-20 08:35:45.413 079 11300.62 6.24 56865.14 88888.00 2017-03-20 08:35:45.913 079 11300.62 6.26 56865.26 88888.00 2017-03-20 08:35:46.413 079 11300.60 6.31 56865.39 88888.00 2017-03-20 08:35:46.913 079 11300.60 6.31 56865.44 88888.00 2017-03-20 08:35:47.413 079 11300.62 6.30 56865.52 88888.00 2017-03-20 08:35:47.913 079 11300.73 6.32 56865.61 88888.00 2017-03-20 08:35:48.413 079 11300.71 6.25 56865.65 88888.00 2017-03-20 08:35:48.913 079 11300.67 6.18 56865.72 88888.00 2017-03-20 08:35:49.413 079 11300.72 6.21 56865.81 88888.00 2017-03-20 08:35:49.913 079 11300.74 6.18 56865.84 88888.00 2017-03-20 08:35:50.413 079 11300.74 6.24 56865.88 88888.00 2017-03-20 08:35:50.913 079 11300.73 6.32 56865.87 88888.00 2017-03-20 08:35:51.413 079 11300.70 6.34 56865.84 88888.00 2017-03-20 08:35:51.913 079 11300.73 6.31 56865.87 88888.00 2017-03-20 08:35:52.413 079 11300.81 6.33 56865.90 88888.00 2017-03-20 08:35:52.913 079 11300.85 6.37 56865.95 88888.00 2017-03-20 08:35:53.413 079 11300.84 6.34 56866.01 88888.00 2017-03-20 08:35:53.913 079 11300.83 6.34 56866.08 88888.00 2017-03-20 08:35:54.413 079 11300.87 6.41 56866.20 88888.00 2017-03-20 08:35:54.913 079 11300.87 6.39 56866.27 88888.00 2017-03-20 08:35:55.413 079 11300.88 6.40 56866.27 88888.00 2017-03-20 08:35:55.913 079 11300.92 6.39 56866.29 88888.00 2017-03-20 08:35:56.413 079 11300.91 6.33 56866.29 88888.00 2017-03-20 08:35:56.913 079 11300.91 6.33 56866.36 88888.00 2017-03-20 08:35:57.413 079 11300.94 6.32 56866.35 88888.00 2017-03-20 08:35:57.913 079 11300.98 6.27 56866.34 88888.00 2017-03-20 08:35:58.413 079 11300.98 6.31 56866.33 88888.00 2017-03-20 08:35:58.913 079 11300.98 6.30 56866.34 88888.00 2017-03-20 08:35:59.413 079 11300.97 6.33 56866.34 88888.00 2017-03-20 08:35:59.913 079 11300.98 6.32 56866.34 88888.00 2017-03-20 08:36:00.413 079 11301.00 6.33 56866.38 88888.00 2017-03-20 08:36:00.913 079 11301.05 6.30 56866.41 88888.00 2017-03-20 08:36:01.413 079 11301.06 6.30 56866.38 88888.00 2017-03-20 08:36:01.913 079 11301.06 6.34 56866.38 88888.00 2017-03-20 08:36:02.413 079 11301.05 6.37 56866.42 88888.00 2017-03-20 08:36:02.913 079 11301.06 6.35 56866.46 88888.00 2017-03-20 08:36:03.413 079 11301.11 6.47 56866.51 88888.00 2017-03-20 08:36:03.913 079 11301.12 6.57 56866.61 88888.00 2017-03-20 08:36:04.413 079 11301.13 6.53 56866.72 88888.00 2017-03-20 08:36:04.913 079 11301.18 6.58 56866.86 88888.00 2017-03-20 08:36:05.413 079 11301.14 6.60 56866.86 88888.00 2017-03-20 08:36:05.913 079 11301.15 6.54 56866.86 88888.00 2017-03-20 08:36:06.413 079 11301.18 6.58 56866.94 88888.00 2017-03-20 08:36:06.913 079 11301.21 6.60 56866.96 88888.00 2017-03-20 08:36:07.413 079 11301.25 6.65 56866.93 88888.00 2017-03-20 08:36:07.913 079 11301.29 6.66 56866.86 88888.00 2017-03-20 08:36:08.413 079 11301.33 6.66 56866.77 88888.00 2017-03-20 08:36:08.913 079 11301.38 6.67 56866.70 88888.00 2017-03-20 08:36:09.413 079 11301.40 6.61 56866.68 88888.00 2017-03-20 08:36:09.913 079 11301.46 6.59 56866.68 88888.00 2017-03-20 08:36:10.413 079 11301.52 6.58 56866.62 88888.00 2017-03-20 08:36:10.913 079 11301.54 6.53 56866.66 88888.00 2017-03-20 08:36:11.413 079 11301.60 6.51 56866.70 88888.00 2017-03-20 08:36:11.913 079 11301.66 6.47 56866.72 88888.00 2017-03-20 08:36:12.413 079 11301.63 6.47 56866.78 88888.00 2017-03-20 08:36:12.913 079 11301.64 6.47 56866.86 88888.00 2017-03-20 08:36:13.413 079 11301.67 6.45 56866.93 88888.00 2017-03-20 08:36:13.913 079 11301.71 6.45 56867.02 88888.00 2017-03-20 08:36:14.413 079 11301.73 6.46 56866.98 88888.00 2017-03-20 08:36:14.913 079 11301.77 6.47 56866.94 88888.00 2017-03-20 08:36:15.413 079 11301.83 6.44 56866.92 88888.00 2017-03-20 08:36:15.913 079 11301.88 6.41 56866.96 88888.00 2017-03-20 08:36:16.413 079 11301.94 6.54 56866.89 88888.00 2017-03-20 08:36:16.913 079 11301.95 6.57 56866.85 88888.00 2017-03-20 08:36:17.413 079 11301.95 6.53 56866.84 88888.00 2017-03-20 08:36:17.913 079 11302.03 6.54 56866.85 88888.00 2017-03-20 08:36:18.413 079 11302.03 6.57 56866.83 88888.00 2017-03-20 08:36:18.913 079 11302.04 6.57 56866.79 88888.00 2017-03-20 08:36:19.413 079 11302.11 6.60 56866.75 88888.00 2017-03-20 08:36:19.913 079 11302.09 6.62 56866.68 88888.00 2017-03-20 08:36:20.413 079 11302.09 6.61 56866.61 88888.00 2017-03-20 08:36:20.913 079 11302.16 6.62 56866.60 88888.00 2017-03-20 08:36:21.413 079 11302.13 6.61 56866.62 88888.00 2017-03-20 08:36:21.913 079 11302.17 6.59 56866.60 88888.00 2017-03-20 08:36:22.413 079 11302.29 6.58 56866.64 88888.00 2017-03-20 08:36:22.913 079 11302.34 6.58 56866.58 88888.00 2017-03-20 08:36:23.413 079 11302.39 6.52 56866.58 88888.00 2017-03-20 08:36:23.913 079 11302.40 6.51 56866.65 88888.00 2017-03-20 08:36:24.413 079 11302.49 6.46 56866.71 88888.00 2017-03-20 08:36:24.913 079 11302.47 6.41 56866.79 88888.00 2017-03-20 08:36:25.413 079 11302.45 6.38 56866.80 88888.00 2017-03-20 08:36:25.913 079 11302.46 6.39 56866.80 88888.00 2017-03-20 08:36:26.413 079 11302.52 6.46 56866.84 88888.00 2017-03-20 08:36:26.913 079 11302.59 6.52 56866.84 88888.00 2017-03-20 08:36:27.413 079 11302.63 6.51 56866.89 88888.00 2017-03-20 08:36:27.913 079 11302.63 6.46 56866.79 88888.00 2017-03-20 08:36:28.413 079 11302.61 6.37 56866.65 88888.00 2017-03-20 08:36:28.913 079 11302.71 6.32 56866.57 88888.00 2017-03-20 08:36:29.413 079 11302.70 6.31 56866.48 88888.00 2017-03-20 08:36:29.913 079 11302.70 6.27 56866.42 88888.00 2017-03-20 08:36:30.413 079 11302.70 6.26 56866.40 88888.00 2017-03-20 08:36:30.913 079 11302.72 6.24 56866.33 88888.00 2017-03-20 08:36:31.413 079 11302.73 6.18 56866.23 88888.00 2017-03-20 08:36:31.913 079 11302.73 6.11 56866.19 88888.00 2017-03-20 08:36:32.413 079 11302.79 6.05 56866.21 88888.00 2017-03-20 08:36:32.913 079 11302.79 6.10 56866.21 88888.00 2017-03-20 08:36:33.413 079 11302.80 6.21 56866.29 88888.00 2017-03-20 08:36:33.913 079 11302.77 6.34 56866.34 88888.00 2017-03-20 08:36:34.413 079 11302.77 6.42 56866.40 88888.00 2017-03-20 08:36:34.913 079 11302.79 6.41 56866.48 88888.00 2017-03-20 08:36:35.413 079 11302.82 6.38 56866.49 88888.00 2017-03-20 08:36:35.913 079 11302.87 6.38 56866.57 88888.00 2017-03-20 08:36:36.413 079 11302.92 6.38 56866.52 88888.00 2017-03-20 08:36:36.913 079 11303.00 6.39 56866.51 88888.00 2017-03-20 08:36:37.413 079 11303.01 6.38 56866.48 88888.00 2017-03-20 08:36:37.913 079 11303.02 6.40 56866.41 88888.00 2017-03-20 08:36:38.413 079 11303.07 6.45 56866.44 88888.00 2017-03-20 08:36:38.913 079 11303.12 6.49 56866.42 88888.00 2017-03-20 08:36:39.413 079 11303.13 6.57 56866.39 88888.00 2017-03-20 08:36:39.913 079 11303.16 6.58 56866.42 88888.00 2017-03-20 08:36:40.413 079 11303.22 6.59 56866.42 88888.00 2017-03-20 08:36:40.913 079 11303.28 6.53 56866.41 88888.00 2017-03-20 08:36:41.413 079 11303.35 6.64 56866.41 88888.00 2017-03-20 08:36:41.913 079 11303.45 6.61 56866.47 88888.00 2017-03-20 08:36:42.413 079 11303.51 6.58 56866.57 88888.00 2017-03-20 08:36:42.913 079 11303.52 6.62 56866.60 88888.00 2017-03-20 08:36:43.413 079 11303.55 6.61 56866.66 88888.00 2017-03-20 08:36:43.913 079 11303.61 6.58 56866.71 88888.00 2017-03-20 08:36:44.413 079 11303.63 6.58 56866.71 88888.00 2017-03-20 08:36:44.913 079 11303.71 6.64 56866.70 88888.00 2017-03-20 08:36:45.413 079 11303.74 6.67 56866.68 88888.00 2017-03-20 08:36:45.913 079 11303.83 6.69 56866.65 88888.00 2017-03-20 08:36:46.413 079 11303.92 6.73 56866.62 88888.00 2017-03-20 08:36:46.913 079 11303.99 6.78 56866.64 88888.00 2017-03-20 08:36:47.413 079 11304.03 6.80 56866.72 88888.00 2017-03-20 08:36:47.913 079 11304.10 6.88 56866.77 88888.00 2017-03-20 08:36:48.413 079 11304.14 6.92 56866.81 88888.00 2017-03-20 08:36:48.913 079 11304.19 6.94 56866.85 88888.00 2017-03-20 08:36:49.413 079 11304.20 6.91 56866.79 88888.00 2017-03-20 08:36:49.913 079 11304.27 6.91 56866.77 88888.00 2017-03-20 08:36:50.413 079 11304.31 6.87 56866.78 88888.00 2017-03-20 08:36:50.913 079 11304.40 6.83 56866.81 88888.00 2017-03-20 08:36:51.413 079 11304.45 6.88 56866.87 88888.00 2017-03-20 08:36:51.913 079 11304.45 6.88 56866.94 88888.00 2017-03-20 08:36:52.413 079 11304.53 6.88 56866.93 88888.00 2017-03-20 08:36:52.913 079 11304.58 6.96 56866.96 88888.00 2017-03-20 08:36:53.413 079 11304.61 6.93 56866.89 88888.00 2017-03-20 08:36:53.913 079 11304.67 6.82 56866.84 88888.00 2017-03-20 08:36:54.413 079 11304.73 6.79 56866.75 88888.00 2017-03-20 08:36:54.913 079 11304.77 6.80 56866.67 88888.00 2017-03-20 08:36:55.413 079 11304.81 6.85 56866.68 88888.00 2017-03-20 08:36:55.913 079 11304.88 6.89 56866.68 88888.00 2017-03-20 08:36:56.413 079 11304.95 6.86 56866.65 88888.00 2017-03-20 08:36:56.913 079 11304.97 6.89 56866.64 88888.00 2017-03-20 08:36:57.413 079 11305.05 6.87 56866.71 88888.00 2017-03-20 08:36:57.913 079 11305.07 6.89 56866.77 88888.00 2017-03-20 08:36:58.413 079 11305.02 6.91 56866.84 88888.00 2017-03-20 08:36:58.913 079 11305.00 6.99 56866.93 88888.00 2017-03-20 08:36:59.413 079 11305.00 7.05 56866.97 88888.00 2017-03-20 08:36:59.913 079 11305.04 7.13 56867.06 88888.00 2017-03-20 08:37:00.413 079 11305.07 7.21 56867.15 88888.00 2017-03-20 08:37:00.913 079 11305.08 7.25 56867.19 88888.00 2017-03-20 08:37:01.413 079 11305.07 7.26 56867.28 88888.00 2017-03-20 08:37:01.913 079 11305.13 7.26 56867.31 88888.00 2017-03-20 08:37:02.413 079 11305.20 7.25 56867.36 88888.00 2017-03-20 08:37:02.913 079 11305.24 7.22 56867.36 88888.00 2017-03-20 08:37:03.413 079 11305.30 7.20 56867.28 88888.00 2017-03-20 08:37:03.913 079 11305.29 7.12 56867.16 88888.00 2017-03-20 08:37:04.413 079 11305.31 7.06 56867.09 88888.00 2017-03-20 08:37:04.913 079 11305.34 7.06 56867.03 88888.00 2017-03-20 08:37:05.413 079 11305.36 6.98 56866.97 88888.00 2017-03-20 08:37:05.913 079 11305.37 6.92 56866.89 88888.00 2017-03-20 08:37:06.413 079 11305.43 6.92 56866.87 88888.00 2017-03-20 08:37:06.913 079 11305.44 6.93 56866.83 88888.00 2017-03-20 08:37:07.413 079 11305.48 6.93 56866.80 88888.00 2017-03-20 08:37:07.913 079 11305.50 6.92 56866.83 88888.00 2017-03-20 08:37:08.413 079 11305.50 6.94 56866.81 88888.00 2017-03-20 08:37:08.913 079 11305.46 6.96 56866.78 88888.00 2017-03-20 08:37:09.413 079 11305.49 6.94 56866.80 88888.00 2017-03-20 08:37:09.913 079 11305.49 6.91 56866.83 88888.00 2017-03-20 08:37:10.413 079 11305.52 6.92 56866.85 88888.00 2017-03-20 08:37:10.913 079 11305.51 6.91 56866.85 88888.00 2017-03-20 08:37:11.413 079 11305.55 7.00 56866.85 88888.00 2017-03-20 08:37:11.913 079 11305.56 7.02 56866.85 88888.00 2017-03-20 08:37:12.413 079 11305.55 7.08 56866.86 88888.00 2017-03-20 08:37:12.913 079 11305.60 7.07 56866.85 88888.00 2017-03-20 08:37:13.413 079 11305.65 7.07 56866.78 88888.00 2017-03-20 08:37:13.913 079 11305.66 7.10 56866.70 88888.00 2017-03-20 08:37:14.413 079 11305.65 7.07 56866.61 88888.00 2017-03-20 08:37:14.913 079 11305.69 7.01 56866.67 88888.00 2017-03-20 08:37:15.413 079 11305.69 7.01 56866.70 88888.00 2017-03-20 08:37:15.913 079 11305.71 7.07 56866.66 88888.00 2017-03-20 08:37:16.413 079 11305.77 7.02 56866.62 88888.00 2017-03-20 08:37:16.913 079 11305.74 7.02 56866.59 88888.00 2017-03-20 08:37:17.413 079 11305.76 7.05 56866.58 88888.00 2017-03-20 08:37:17.913 079 11305.83 6.96 56866.64 88888.00 2017-03-20 08:37:18.413 079 11305.87 7.00 56866.61 88888.00 2017-03-20 08:37:18.913 079 11305.92 7.02 56866.60 88888.00 2017-03-20 08:37:19.413 079 11305.99 6.99 56866.64 88888.00 2017-03-20 08:37:19.913 079 11306.02 6.99 56866.67 88888.00 2017-03-20 08:37:20.413 079 11306.04 6.96 56866.64 88888.00 2017-03-20 08:37:20.913 079 11306.07 6.93 56866.57 88888.00 2017-03-20 08:37:21.413 079 11306.12 6.93 56866.54 88888.00 2017-03-20 08:37:21.913 079 11306.15 6.88 56866.51 88888.00 2017-03-20 08:37:22.413 079 11306.22 6.75 56866.47 88888.00 2017-03-20 08:37:22.913 079 11306.25 6.80 56866.34 88888.00 2017-03-20 08:37:23.413 079 11306.29 6.83 56866.34 88888.00 2017-03-20 08:37:23.913 079 11306.36 6.85 56866.28 88888.00 2017-03-20 08:37:24.413 079 11306.37 6.76 56866.29 88888.00 2017-03-20 08:37:24.913 079 11306.40 6.73 56866.29 88888.00 2017-03-20 08:37:25.413 079 11306.47 6.75 56866.28 88888.00 2017-03-20 08:37:25.913 079 11306.48 6.75 56866.35 88888.00 2017-03-20 08:37:26.413 079 11306.47 6.80 56866.34 88888.00 2017-03-20 08:37:26.913 079 11306.57 6.75 56866.39 88888.00 2017-03-20 08:37:27.413 079 11306.60 6.75 56866.46 88888.00 2017-03-20 08:37:27.913 079 11306.64 6.74 56866.46 88888.00 2017-03-20 08:37:28.404 079 11306.70 6.74 56866.46 88888.00 2017-03-20 08:37:28.904 079 11306.78 6.75 56866.38 88888.00 2017-03-20 08:37:29.404 079 11306.84 6.75 56866.23 88888.00 2017-03-20 08:37:29.904 079 11306.90 6.66 56866.13 88888.00 2017-03-20 08:37:30.404 079 11307.04 6.57 56866.04 88888.00 2017-03-20 08:37:30.904 079 11307.04 6.59 56866.00 88888.00 2017-03-20 08:37:31.404 079 11307.10 6.57 56865.95 88888.00 2017-03-20 08:37:31.904 079 11307.12 6.51 56865.93 88888.00 2017-03-20 08:37:32.404 079 11307.18 6.52 56865.90 88888.00 2017-03-20 08:37:32.904 079 11307.22 6.48 56865.87 88888.00 2017-03-20 08:37:33.404 079 11307.25 6.53 56865.90 88888.00 2017-03-20 08:37:33.904 079 11307.27 6.55 56865.95 88888.00 2017-03-20 08:37:34.404 079 11307.26 6.60 56865.95 88888.00 2017-03-20 08:37:34.904 079 11307.26 6.59 56866.03 88888.00 2017-03-20 08:37:35.404 079 11307.32 6.54 56866.09 88888.00 2017-03-20 08:37:35.904 079 11307.27 6.52 56866.20 88888.00 2017-03-20 08:37:36.404 079 11307.30 6.55 56866.21 88888.00 2017-03-20 08:37:36.904 079 11307.34 6.54 56866.21 88888.00 2017-03-20 08:37:37.404 079 11307.31 6.54 56866.26 88888.00 2017-03-20 08:37:37.904 079 11307.33 6.54 56866.27 88888.00 2017-03-20 08:37:38.404 079 11307.38 6.48 56866.26 88888.00 2017-03-20 08:37:38.904 079 11307.41 6.46 56866.27 88888.00 2017-03-20 08:37:39.404 079 11307.44 6.47 56866.20 88888.00 2017-03-20 08:37:39.904 079 11307.52 6.39 56866.14 88888.00 2017-03-20 08:37:40.404 079 11307.54 6.31 56866.10 88888.00 2017-03-20 08:37:40.904 079 11307.53 6.30 56866.08 88888.00 2017-03-20 08:37:41.404 079 11307.59 6.26 56866.01 88888.00 2017-03-20 08:37:41.904 079 11307.64 6.20 56865.95 88888.00 2017-03-20 08:37:42.404 079 11307.67 6.10 56865.89 88888.00 2017-03-20 08:37:42.904 079 11307.71 6.06 56865.83 88888.00 2017-03-20 08:37:43.404 079 11307.64 6.03 56865.84 88888.00 2017-03-20 08:37:43.904 079 11307.59 6.00 56865.83 88888.00 2017-03-20 08:37:44.404 079 11307.58 6.04 56865.87 88888.00 2017-03-20 08:37:44.904 079 11307.58 6.05 56865.90 88888.00 2017-03-20 08:37:45.404 079 11307.62 6.11 56865.91 88888.00 2017-03-20 08:37:45.904 079 11307.67 6.21 56865.93 88888.00 2017-03-20 08:37:46.404 079 11307.69 6.21 56865.94 88888.00 2017-03-20 08:37:46.904 079 11307.72 6.15 56865.94 88888.00 2017-03-20 08:37:47.404 079 11307.74 6.12 56865.97 88888.00 2017-03-20 08:37:47.904 079 11307.78 6.11 56866.01 88888.00 2017-03-20 08:37:48.404 079 11307.78 6.12 56865.98 88888.00 2017-03-20 08:37:48.904 079 11307.81 6.06 56865.91 88888.00 2017-03-20 08:37:49.404 079 11307.89 6.05 56865.90 88888.00 2017-03-20 08:37:49.904 079 11307.88 6.00 56865.89 88888.00 2017-03-20 08:37:50.404 079 11307.89 6.00 56865.87 88888.00 2017-03-20 08:37:50.904 079 11307.89 6.01 56865.85 88888.00 2017-03-20 08:37:51.404 079 11307.89 6.05 56865.82 88888.00 2017-03-20 08:37:51.904 079 11307.93 6.04 56865.87 88888.00 2017-03-20 08:37:52.404 079 11307.94 6.05 56865.88 88888.00 2017-03-20 08:37:52.904 079 11307.93 6.10 56865.84 88888.00 2017-03-20 08:37:53.404 079 11307.91 6.10 56865.77 88888.00 2017-03-20 08:37:53.904 079 11307.93 6.12 56865.72 88888.00 2017-03-20 08:37:54.404 079 11307.95 6.06 56865.68 88888.00 2017-03-20 08:37:54.904 079 11307.93 6.08 56865.59 88888.00 2017-03-20 08:37:55.404 079 11308.01 6.03 56865.51 88888.00 2017-03-20 08:37:55.904 079 11308.05 5.97 56865.37 88888.00 2017-03-20 08:37:56.404 079 11308.03 5.98 56865.35 88888.00 2017-03-20 08:37:56.904 079 11308.09 5.97 56865.29 88888.00 2017-03-20 08:37:57.404 079 11308.15 5.94 56865.27 88888.00 2017-03-20 08:37:57.904 079 11308.20 5.96 56865.23 88888.00 2017-03-20 08:37:58.404 079 11308.22 5.94 56865.21 88888.00 2017-03-20 08:37:58.904 079 11308.27 5.90 56865.24 88888.00 2017-03-20 08:37:59.404 079 11308.30 5.85 56865.31 88888.00 2017-03-20 08:37:59.904 079 11308.34 5.84 56865.40 88888.00 2017-03-20 08:38:00.404 079 11308.35 5.87 56865.44 88888.00 2017-03-20 08:38:00.904 079 11308.35 5.86 56865.45 88888.00 2017-03-20 08:38:01.404 079 11308.37 5.85 56865.44 88888.00 2017-03-20 08:38:01.904 079 11308.38 5.91 56865.45 88888.00 2017-03-20 08:38:02.404 079 11308.43 5.93 56865.52 88888.00 2017-03-20 08:38:02.904 079 11308.43 5.97 56865.50 88888.00 2017-03-20 08:38:03.404 079 11308.45 6.05 56865.52 88888.00 2017-03-20 08:38:03.904 079 11308.49 6.10 56865.45 88888.00 2017-03-20 08:38:04.404 079 11308.52 6.11 56865.43 88888.00 2017-03-20 08:38:04.904 079 11308.55 6.07 56865.39 88888.00 2017-03-20 08:38:05.404 079 11308.55 6.07 56865.29 88888.00 2017-03-20 08:38:05.904 079 11308.55 6.11 56865.20 88888.00 2017-03-20 08:38:06.404 079 11308.66 6.10 56865.14 88888.00 2017-03-20 08:38:06.904 079 11308.72 6.01 56865.13 88888.00 2017-03-20 08:38:07.404 079 11308.76 6.03 56865.06 88888.00 2017-03-20 08:38:07.904 079 11308.79 6.00 56865.01 88888.00 2017-03-20 08:38:08.404 079 11308.80 5.98 56865.01 88888.00 2017-03-20 08:38:08.904 079 11308.83 5.96 56865.03 88888.00 2017-03-20 08:38:09.404 079 11308.83 5.92 56865.00 88888.00 2017-03-20 08:38:09.904 079 11308.90 5.86 56864.99 88888.00 2017-03-20 08:38:10.404 079 11308.93 5.89 56864.94 88888.00 2017-03-20 08:38:10.904 079 11308.93 5.89 56864.86 88888.00 2017-03-20 08:38:11.404 079 11308.94 5.86 56864.76 88888.00 2017-03-20 08:38:11.904 079 11308.96 5.85 56864.68 88888.00 2017-03-20 08:38:12.404 079 11308.99 5.84 56864.59 88888.00 2017-03-20 08:38:12.904 079 11309.05 5.83 56864.54 88888.00 2017-03-20 08:38:13.404 079 11309.07 5.77 56864.49 88888.00 2017-03-20 08:38:13.904 079 11309.07 5.78 56864.42 88888.00 2017-03-20 08:38:14.404 079 11309.06 5.74 56864.34 88888.00 2017-03-20 08:38:14.904 079 11309.08 5.77 56864.22 88888.00 2017-03-20 08:38:15.404 079 11309.13 5.87 56864.11 88888.00 2017-03-20 08:38:15.904 079 11309.14 5.86 56864.09 88888.00 2017-03-20 08:38:16.404 079 11309.18 5.86 56864.14 88888.00 2017-03-20 08:38:16.904 079 11309.19 5.78 56864.13 88888.00 2017-03-20 08:38:17.404 079 11309.25 5.73 56864.13 88888.00 2017-03-20 08:38:17.904 079 11309.25 5.67 56864.10 88888.00 2017-03-20 08:38:18.404 079 11309.19 5.66 56864.07 88888.00 2017-03-20 08:38:18.904 079 11309.20 5.65 56864.02 88888.00 2017-03-20 08:38:19.404 079 11309.24 5.63 56864.04 88888.00 2017-03-20 08:38:19.904 079 11309.26 5.65 56864.05 88888.00 2017-03-20 08:38:20.404 079 11309.27 5.67 56864.01 88888.00 2017-03-20 08:38:20.904 079 11309.31 5.67 56864.04 88888.00 2017-03-20 08:38:21.404 079 11309.26 5.74 56863.99 88888.00 2017-03-20 08:38:21.904 079 11309.25 5.76 56863.96 88888.00 2017-03-20 08:38:22.404 079 11309.30 5.76 56863.90 88888.00 2017-03-20 08:38:22.904 079 11309.32 5.77 56863.86 88888.00 2017-03-20 08:38:23.404 079 11309.32 5.80 56863.83 88888.00 2017-03-20 08:38:23.904 079 11309.35 5.77 56863.82 88888.00 2017-03-20 08:38:24.404 079 11309.38 5.71 56863.83 88888.00 2017-03-20 08:38:24.904 079 11309.35 5.76 56863.86 88888.00 2017-03-20 08:38:25.404 079 11309.37 5.77 56863.83 88888.00 2017-03-20 08:38:25.904 079 11309.39 5.74 56863.82 88888.00 2017-03-20 08:38:26.404 079 11309.41 5.74 56863.83 88888.00 2017-03-20 08:38:26.904 079 11309.39 5.74 56863.88 88888.00 2017-03-20 08:38:27.404 079 11309.38 5.70 56863.88 88888.00 2017-03-20 08:38:27.904 079 11309.38 5.65 56863.88 88888.00 2017-03-20 08:38:28.404 079 11309.39 5.57 56863.84 88888.00 2017-03-20 08:38:28.904 079 11309.42 5.47 56863.81 88888.00 2017-03-20 08:38:29.404 079 11309.45 5.35 56863.73 88888.00 2017-03-20 08:38:29.904 079 11309.51 5.25 56863.65 88888.00 2017-03-20 08:38:30.404 079 11309.47 5.30 56863.60 88888.00 2017-03-20 08:38:30.904 079 11309.44 5.26 56863.62 88888.00 2017-03-20 08:38:31.404 079 11309.59 5.26 56863.59 88888.00 2017-03-20 08:38:31.904 079 11309.55 5.33 56863.53 88888.00 2017-03-20 08:38:32.404 079 11309.49 5.36 56863.40 88888.00 2017-03-20 08:38:32.904 079 11309.55 5.32 56863.37 88888.00 2017-03-20 08:38:33.404 079 11309.60 5.33 56863.34 88888.00 2017-03-20 08:38:33.904 079 11309.55 5.37 56863.28 88888.00 2017-03-20 08:38:34.404 079 11309.53 5.38 56863.26 88888.00 2017-03-20 08:38:34.904 079 11309.55 5.42 56863.27 88888.00 2017-03-20 08:38:35.404 079 11309.55 5.47 56863.30 88888.00 2017-03-20 08:38:35.904 079 11309.55 5.49 56863.26 88888.00 2017-03-20 08:38:36.404 079 11309.55 5.49 56863.25 88888.00 2017-03-20 08:38:36.904 079 11309.53 5.55 56863.19 88888.00 2017-03-20 08:38:37.404 079 11309.49 5.57 56863.15 88888.00 2017-03-20 08:38:37.904 079 11309.54 5.63 56863.11 88888.00 2017-03-20 08:38:38.404 079 11309.60 5.59 56863.14 88888.00 2017-03-20 08:38:38.904 079 11309.52 5.62 56863.12 88888.00 2017-03-20 08:38:39.404 079 11309.60 5.60 56863.08 88888.00 2017-03-20 08:38:39.904 079 11309.61 5.55 56863.05 88888.00 2017-03-20 08:38:40.404 079 11309.62 5.53 56863.04 88888.00 2017-03-20 08:38:40.904 079 11309.68 5.57 56862.96 88888.00 2017-03-20 08:38:41.404 079 11309.67 5.59 56862.95 88888.00 2017-03-20 08:38:41.904 079 11309.72 5.55 56862.94 88888.00 2017-03-20 08:38:42.404 079 11309.76 5.56 56862.95 88888.00 2017-03-20 08:38:42.904 079 11309.75 5.52 56862.99 88888.00 2017-03-20 08:38:43.404 079 11309.74 5.52 56862.96 88888.00 2017-03-20 08:38:43.904 079 11309.75 5.58 56862.95 88888.00 2017-03-20 08:38:44.404 079 11309.77 5.60 56862.91 88888.00 2017-03-20 08:38:44.904 079 11309.79 5.63 56862.88 88888.00 2017-03-20 08:38:45.404 079 11309.83 5.57 56862.86 88888.00 2017-03-20 08:38:45.904 079 11309.89 5.52 56862.89 88888.00 2017-03-20 08:38:46.404 079 11309.86 5.47 56862.96 88888.00 2017-03-20 08:38:46.904 079 11309.87 5.51 56862.99 88888.00 2017-03-20 08:38:47.404 079 11309.95 5.50 56863.02 88888.00 2017-03-20 08:38:47.904 079 11310.00 5.51 56862.98 88888.00 2017-03-20 08:38:48.404 079 11310.01 5.49 56862.94 88888.00 2017-03-20 08:38:48.904 079 11310.07 5.49 56862.94 88888.00 2017-03-20 08:38:49.404 079 11310.09 5.57 56862.93 88888.00 2017-03-20 08:38:49.904 079 11310.14 5.59 56862.87 88888.00 2017-03-20 08:38:50.404 079 11310.19 5.64 56862.85 88888.00 2017-03-20 08:38:50.904 079 11310.24 5.63 56862.88 88888.00 2017-03-20 08:38:51.404 079 11310.28 5.62 56862.87 88888.00 2017-03-20 08:38:51.904 079 11310.31 5.60 56862.83 88888.00 2017-03-20 08:38:52.404 079 11310.36 5.66 56862.88 88888.00 2017-03-20 08:38:52.904 079 11310.37 5.67 56862.86 88888.00 2017-03-20 08:38:53.404 079 11310.36 5.77 56862.83 88888.00 2017-03-20 08:38:53.904 079 11310.43 5.73 56862.85 88888.00 2017-03-20 08:38:54.404 079 11310.45 5.77 56862.87 88888.00 2017-03-20 08:38:54.904 079 11310.45 5.77 56862.91 88888.00 2017-03-20 08:38:55.404 079 11310.49 5.84 56862.88 88888.00 2017-03-20 08:38:55.904 079 11310.52 5.89 56862.82 88888.00 2017-03-20 08:38:56.404 079 11310.53 5.89 56862.89 88888.00 2017-03-20 08:38:56.904 079 11310.58 5.87 56862.95 88888.00 2017-03-20 08:38:57.404 079 11310.65 5.97 56862.96 88888.00 2017-03-20 08:38:57.904 079 11310.72 5.98 56862.89 88888.00 2017-03-20 08:38:58.404 079 11310.76 6.01 56862.87 88888.00 2017-03-20 08:38:58.904 079 11310.79 6.00 56862.83 88888.00 2017-03-20 08:38:59.404 079 11310.81 5.97 56862.79 88888.00 2017-03-20 08:38:59.904 079 11310.88 5.96 56862.73 88888.00 2017-03-20 08:39:00.404 079 11310.94 5.92 56862.62 88888.00 2017-03-20 08:39:00.904 079 11310.97 5.86 56862.59 88888.00 2017-03-20 08:39:01.404 079 11311.02 5.91 56862.54 88888.00 2017-03-20 08:39:01.904 079 11311.05 5.87 56862.47 88888.00 2017-03-20 08:39:02.404 079 11311.09 5.87 56862.41 88888.00 2017-03-20 08:39:02.904 079 11311.11 5.97 56862.40 88888.00 2017-03-20 08:39:03.404 079 11311.18 6.01 56862.41 88888.00 2017-03-20 08:39:03.904 079 11311.19 6.04 56862.41 88888.00 2017-03-20 08:39:04.404 079 11311.18 6.04 56862.42 88888.00 2017-03-20 08:39:04.904 079 11311.22 6.04 56862.43 88888.00 2017-03-20 08:39:05.404 079 11311.26 6.04 56862.38 88888.00 2017-03-20 08:39:05.904 079 11311.28 6.04 56862.36 88888.00 2017-03-20 08:39:06.404 079 11311.34 6.03 56862.38 88888.00 2017-03-20 08:39:06.904 079 11311.39 6.04 56862.40 88888.00 2017-03-20 08:39:07.404 079 11311.42 5.97 56862.35 88888.00 2017-03-20 08:39:07.904 079 11311.47 5.96 56862.34 88888.00 2017-03-20 08:39:08.404 079 11311.53 5.94 56862.30 88888.00 2017-03-20 08:39:08.904 079 11311.53 5.97 56862.18 88888.00 2017-03-20 08:39:09.404 079 11311.56 6.03 56862.11 88888.00 2017-03-20 08:39:09.904 079 11311.64 6.00 56862.00 88888.00 2017-03-20 08:39:10.404 079 11311.65 6.01 56861.91 88888.00 2017-03-20 08:39:10.904 079 11311.67 6.05 56861.86 88888.00 2017-03-20 08:39:11.404 079 11311.72 6.03 56861.90 88888.00 2017-03-20 08:39:11.904 079 11311.71 6.01 56861.95 88888.00 2017-03-20 08:39:12.404 079 11311.72 6.12 56861.91 88888.00 2017-03-20 08:39:12.904 079 11311.83 6.17 56861.91 88888.00 2017-03-20 08:39:13.404 079 11311.88 6.14 56861.90 88888.00 2017-03-20 08:39:13.904 079 11311.90 6.15 56861.93 88888.00 2017-03-20 08:39:14.404 079 11311.86 6.15 56862.00 88888.00 2017-03-20 08:39:14.904 079 11311.86 6.19 56862.04 88888.00 2017-03-20 08:39:15.404 079 11311.93 6.23 56862.12 88888.00 2017-03-20 08:39:15.904 079 11311.98 6.30 56862.23 88888.00 2017-03-20 08:39:16.404 079 11311.98 6.27 56862.25 88888.00 2017-03-20 08:39:16.904 079 11311.99 6.33 56862.29 88888.00 2017-03-20 08:39:17.404 079 11312.04 6.31 56862.25 88888.00 2017-03-20 08:39:17.904 079 11312.11 6.31 56862.16 88888.00 2017-03-20 08:39:18.404 079 11312.12 6.35 56862.14 88888.00 2017-03-20 08:39:18.904 079 11312.18 6.42 56862.06 88888.00 2017-03-20 08:39:19.404 079 11312.23 6.47 56862.00 88888.00 2017-03-20 08:39:19.904 079 11312.26 6.48 56861.98 88888.00 2017-03-20 08:39:20.404 079 11312.39 6.54 56861.89 88888.00 2017-03-20 08:39:20.904 079 11312.44 6.57 56861.85 88888.00 2017-03-20 08:39:21.404 079 11312.45 6.55 56861.80 88888.00 2017-03-20 08:39:21.904 079 11312.51 6.47 56861.76 88888.00 2017-03-20 08:39:22.404 079 11312.58 6.52 56861.71 88888.00 2017-03-20 08:39:22.904 079 11312.58 6.53 56861.67 88888.00 2017-03-20 08:39:23.404 079 11312.61 6.53 56861.69 88888.00 2017-03-20 08:39:23.904 079 11312.62 6.60 56861.71 88888.00 2017-03-20 08:39:24.404 079 11312.66 6.61 56861.79 88888.00 2017-03-20 08:39:24.904 079 11312.72 6.65 56861.84 88888.00 2017-03-20 08:39:25.404 079 11312.78 6.72 56861.83 88888.00 2017-03-20 08:39:25.904 079 11312.83 6.68 56861.90 88888.00 2017-03-20 08:39:26.404 079 11312.83 6.69 56861.93 88888.00 2017-03-20 08:39:26.904 079 11312.88 6.79 56861.91 88888.00 2017-03-20 08:39:27.404 079 11312.92 6.86 56861.93 88888.00 2017-03-20 08:39:27.904 079 11312.94 6.95 56862.03 88888.00 2017-03-20 08:39:28.404 079 11312.96 7.06 56862.11 88888.00 2017-03-20 08:39:28.904 079 11313.01 7.13 56862.16 88888.00 2017-03-20 08:39:29.404 079 11313.06 7.12 56862.14 88888.00 2017-03-20 08:39:29.904 079 11313.13 7.10 56862.12 88888.00 2017-03-20 08:39:30.404 079 11313.22 7.05 56862.14 88888.00 2017-03-20 08:39:30.904 079 11313.25 7.06 56862.11 88888.00 2017-03-20 08:39:31.404 079 11313.29 7.13 56862.03 88888.00 2017-03-20 08:39:31.904 079 11313.31 7.12 56862.02 88888.00 2017-03-20 08:39:32.404 079 11313.33 7.07 56861.98 88888.00 2017-03-20 08:39:32.904 079 11313.35 7.07 56861.89 88888.00 2017-03-20 08:39:33.404 079 11313.37 7.13 56861.80 88888.00 2017-03-20 08:39:33.904 079 11313.40 7.13 56861.74 88888.00 2017-03-20 08:39:34.404 079 11313.40 7.13 56861.71 88888.00 2017-03-20 08:39:34.904 079 11313.44 7.20 56861.67 88888.00 2017-03-20 08:39:35.404 079 11313.47 7.14 56861.61 88888.00 2017-03-20 08:39:35.904 079 11313.43 7.16 56861.53 88888.00 2017-03-20 08:39:36.404 079 11313.42 7.13 56861.50 88888.00 2017-03-20 08:39:36.904 079 11313.44 7.06 56861.47 88888.00 2017-03-20 08:39:37.404 079 11313.44 7.09 56861.48 88888.00 2017-03-20 08:39:37.904 079 11313.45 7.09 56861.50 88888.00 2017-03-20 08:39:38.404 079 11313.49 7.07 56861.47 88888.00 2017-03-20 08:39:38.904 079 11313.48 7.06 56861.41 88888.00 2017-03-20 08:39:39.404 079 11313.50 6.99 56861.45 88888.00 2017-03-20 08:39:39.904 079 11313.42 6.99 56861.53 88888.00 2017-03-20 08:39:40.404 079 11313.34 6.98 56861.51 88888.00 2017-03-20 08:39:40.904 079 11313.35 7.01 56861.50 88888.00 2017-03-20 08:39:41.404 079 11313.29 7.02 56861.55 88888.00 2017-03-20 08:39:41.904 079 11313.29 7.06 56861.54 88888.00 2017-03-20 08:39:42.404 079 11313.33 7.03 56861.60 88888.00 2017-03-20 08:39:42.904 079 11313.29 7.06 56861.64 88888.00 2017-03-20 08:39:43.404 079 11313.30 7.02 56861.71 88888.00 2017-03-20 08:39:43.904 079 11313.30 6.99 56861.76 88888.00 2017-03-20 08:39:44.404 079 11313.29 7.07 56861.74 88888.00 2017-03-20 08:39:44.904 079 11313.29 7.16 56861.77 88888.00 2017-03-20 08:39:45.404 079 11313.28 7.17 56861.76 88888.00 2017-03-20 08:39:45.904 079 11313.29 7.14 56861.79 88888.00 2017-03-20 08:39:46.404 079 11313.28 7.08 56861.80 88888.00 2017-03-20 08:39:46.904 079 11313.28 7.08 56861.80 88888.00 2017-03-20 08:39:47.404 079 11313.30 7.14 56861.78 88888.00 2017-03-20 08:39:47.904 079 11313.33 7.13 56861.74 88888.00 2017-03-20 08:39:48.404 079 11313.34 7.02 56861.74 88888.00 2017-03-20 08:39:48.904 079 11313.30 7.00 56861.72 88888.00 2017-03-20 08:39:49.404 079 11313.29 7.00 56861.76 88888.00 2017-03-20 08:39:49.904 079 11313.29 6.98 56861.74 88888.00 2017-03-20 08:39:50.404 079 11313.36 7.01 56861.73 88888.00 2017-03-20 08:39:50.904 079 11313.38 7.05 56861.76 88888.00 2017-03-20 08:39:51.404 079 11313.38 6.98 56861.74 88888.00 2017-03-20 08:39:51.904 079 11313.41 6.98 56861.74 88888.00 2017-03-20 08:39:52.404 079 11313.45 6.98 56861.77 88888.00 2017-03-20 08:39:52.904 079 11313.45 6.95 56861.73 88888.00 2017-03-20 08:39:53.405 079 11313.49 6.94 56861.73 88888.00 2017-03-20 08:39:53.905 079 11313.51 6.98 56861.72 88888.00 2017-03-20 08:39:54.405 079 11313.52 6.99 56861.79 88888.00 2017-03-20 08:39:54.905 079 11313.54 7.03 56861.79 88888.00 2017-03-20 08:39:55.405 079 11313.52 7.10 56861.77 88888.00 2017-03-20 08:39:55.905 079 11313.61 7.22 56861.73 88888.00 2017-03-20 08:39:56.405 079 11313.61 7.15 56861.72 88888.00 2017-03-20 08:39:56.905 079 11313.63 7.15 56861.69 88888.00 2017-03-20 08:39:57.405 079 11313.65 7.22 56861.69 88888.00 2017-03-20 08:39:57.905 079 11313.63 7.30 56861.70 88888.00 2017-03-20 08:39:58.405 079 11313.59 7.30 56861.64 88888.00 2017-03-20 08:39:58.905 079 11313.65 7.36 56861.60 88888.00 2017-03-20 08:39:59.405 079 11313.65 7.36 56861.54 88888.00 2017-03-20 08:39:59.905 079 11313.68 7.33 56861.46 88888.00 2017-03-20 08:40:00.405 079 11313.64 7.34 56861.48 88888.00 2017-03-20 08:40:00.905 079 11313.64 7.34 56861.45 88888.00 2017-03-20 08:40:01.405 079 11313.62 7.35 56861.38 88888.00 2017-03-20 08:40:01.905 079 11313.59 7.39 56861.41 88888.00 2017-03-20 08:40:02.405 079 11313.57 7.33 56861.42 88888.00 2017-03-20 08:40:02.905 079 11313.50 7.29 56861.42 88888.00 2017-03-20 08:40:03.405 079 11313.51 7.33 56861.41 88888.00 2017-03-20 08:40:03.905 079 11313.54 7.37 56861.46 88888.00 2017-03-20 08:40:04.405 079 11313.55 7.36 56861.46 88888.00 2017-03-20 08:40:04.905 079 11313.54 7.36 56861.46 88888.00 2017-03-20 08:40:05.405 079 11313.50 7.32 56861.45 88888.00 2017-03-20 08:40:05.905 079 11313.48 7.26 56861.39 88888.00 2017-03-20 08:40:06.405 079 11313.50 7.32 56861.37 88888.00 2017-03-20 08:40:06.905 079 11313.50 7.37 56861.34 88888.00 2017-03-20 08:40:07.405 079 11313.50 7.39 56861.34 88888.00 2017-03-20 08:40:07.905 079 11313.47 7.36 56861.33 88888.00 2017-03-20 08:40:08.405 079 11313.44 7.33 56861.28 88888.00 2017-03-20 08:40:08.905 079 11313.43 7.29 56861.28 88888.00 2017-03-20 08:40:09.405 079 11313.47 7.29 56861.19 88888.00 2017-03-20 08:40:09.905 079 11313.45 7.33 56861.14 88888.00 2017-03-20 08:40:10.405 079 11313.45 7.33 56861.13 88888.00 2017-03-20 08:40:10.905 079 11313.44 7.27 56861.10 88888.00 2017-03-20 08:40:11.405 079 11313.43 7.27 56861.08 88888.00 2017-03-20 08:40:11.905 079 11313.40 7.26 56861.01 88888.00 2017-03-20 08:40:12.405 079 11313.34 7.30 56860.97 88888.00 2017-03-20 08:40:12.905 079 11313.31 7.36 56860.95 88888.00 2017-03-20 08:40:13.405 079 11313.29 7.27 56860.94 88888.00 2017-03-20 08:40:13.905 079 11313.27 7.25 56860.93 88888.00 2017-03-20 08:40:14.405 079 11313.33 7.25 56860.93 88888.00 2017-03-20 08:40:14.905 079 11313.34 7.27 56861.01 88888.00 2017-03-20 08:40:15.405 079 11313.25 7.33 56861.02 88888.00 2017-03-20 08:40:15.905 079 11313.23 7.39 56861.02 88888.00 2017-03-20 08:40:16.405 079 11313.20 7.41 56861.06 88888.00 2017-03-20 08:40:16.905 079 11313.20 7.42 56860.99 88888.00 2017-03-20 08:40:17.405 079 11313.16 7.42 56860.96 88888.00 2017-03-20 08:40:17.905 079 11313.16 7.42 56860.94 88888.00 2017-03-20 08:40:18.405 079 11313.14 7.37 56860.89 88888.00 2017-03-20 08:40:18.905 079 11313.09 7.35 56860.86 88888.00 2017-03-20 08:40:19.405 079 11313.08 7.33 56860.87 88888.00 2017-03-20 08:40:19.905 079 11313.07 7.29 56860.87 88888.00 2017-03-20 08:40:20.405 079 11313.07 7.25 56860.80 88888.00 2017-03-20 08:40:20.905 079 11313.03 7.32 56860.75 88888.00 2017-03-20 08:40:21.405 079 11312.99 7.26 56860.70 88888.00 2017-03-20 08:40:21.905 079 11313.01 7.20 56860.62 88888.00 2017-03-20 08:40:22.405 079 11313.04 7.20 56860.56 88888.00 2017-03-20 08:40:22.905 079 11313.08 7.14 56860.52 88888.00 2017-03-20 08:40:23.405 079 11313.06 7.12 56860.54 88888.00 2017-03-20 08:40:23.905 079 11312.99 7.14 56860.51 88888.00 2017-03-20 08:40:24.405 079 11312.95 7.09 56860.50 88888.00 2017-03-20 08:40:24.905 079 11312.92 7.07 56860.51 88888.00 2017-03-20 08:40:25.405 079 11312.93 7.08 56860.54 88888.00 2017-03-20 08:40:25.905 079 11312.93 7.10 56860.52 88888.00 2017-03-20 08:40:26.405 079 11312.92 7.08 56860.43 88888.00 2017-03-20 08:40:26.905 079 11312.89 7.08 56860.44 88888.00 2017-03-20 08:40:27.405 079 11312.90 7.05 56860.48 88888.00 2017-03-20 08:40:27.905 079 11312.87 6.99 56860.48 88888.00 2017-03-20 08:40:28.405 079 11312.83 6.94 56860.51 88888.00 2017-03-20 08:40:28.905 079 11312.81 6.96 56860.55 88888.00 2017-03-20 08:40:29.405 079 11312.78 6.94 56860.63 88888.00 2017-03-20 08:40:29.905 079 11312.76 6.91 56860.68 88888.00 2017-03-20 08:40:30.405 079 11312.79 6.93 56860.69 88888.00 2017-03-20 08:40:30.905 079 11312.78 6.91 56860.69 88888.00 2017-03-20 08:40:31.405 079 11312.73 6.88 56860.70 88888.00 2017-03-20 08:40:31.905 079 11312.73 6.89 56860.65 88888.00 2017-03-20 08:40:32.405 079 11312.74 6.91 56860.70 88888.00 2017-03-20 08:40:32.905 079 11312.69 6.88 56860.75 88888.00 2017-03-20 08:40:33.405 079 11312.65 6.87 56860.70 88888.00 2017-03-20 08:40:33.905 079 11312.71 6.83 56860.70 88888.00 2017-03-20 08:40:34.405 079 11312.72 6.86 56860.65 88888.00 2017-03-20 08:40:34.905 079 11312.75 6.93 56860.61 88888.00 2017-03-20 08:40:35.405 079 11312.78 6.92 56860.60 88888.00 2017-03-20 08:40:35.905 079 11312.73 6.93 56860.54 88888.00 2017-03-20 08:40:36.405 079 11312.73 6.93 56860.58 88888.00 2017-03-20 08:40:36.905 079 11312.78 6.95 56860.54 88888.00 2017-03-20 08:40:37.405 079 11312.79 6.96 56860.51 88888.00 2017-03-20 08:40:37.905 079 11312.81 6.95 56860.38 88888.00 2017-03-20 08:40:38.405 079 11312.85 6.85 56860.41 88888.00 2017-03-20 08:40:38.905 079 11312.88 6.88 56860.43 88888.00 2017-03-20 08:40:39.405 079 11312.89 6.95 56860.44 88888.00 2017-03-20 08:40:39.905 079 11312.92 6.94 56860.48 88888.00 2017-03-20 08:40:40.405 079 11312.92 6.92 56860.44 88888.00 2017-03-20 08:40:40.905 079 11312.92 6.88 56860.42 88888.00 2017-03-20 08:40:41.405 079 11312.97 6.91 56860.44 88888.00 2017-03-20 08:40:41.905 079 11313.02 6.92 56860.46 88888.00 2017-03-20 08:40:42.405 079 11313.03 6.87 56860.51 88888.00 2017-03-20 08:40:42.905 079 11313.02 6.86 56860.55 88888.00 2017-03-20 08:40:43.405 079 11313.06 6.96 56860.57 88888.00 2017-03-20 08:40:43.905 079 11313.08 7.02 56860.54 88888.00 2017-03-20 08:40:44.405 079 11313.08 7.03 56860.45 88888.00 2017-03-20 08:40:44.905 079 11313.07 7.01 56860.43 88888.00 2017-03-20 08:40:45.405 079 11313.06 6.98 56860.43 88888.00 2017-03-20 08:40:45.905 079 11313.04 6.96 56860.48 88888.00 2017-03-20 08:40:46.405 079 11313.07 7.01 56860.45 88888.00 2017-03-20 08:40:46.905 079 11313.06 6.96 56860.41 88888.00 2017-03-20 08:40:47.405 079 11313.03 6.99 56860.39 88888.00 2017-03-20 08:40:47.905 079 11313.04 7.00 56860.38 88888.00 2017-03-20 08:40:48.405 079 11313.01 7.00 56860.33 88888.00 2017-03-20 08:40:48.905 079 11312.96 6.95 56860.39 88888.00 2017-03-20 08:40:49.405 079 11313.02 6.93 56860.54 88888.00 2017-03-20 08:40:49.905 079 11313.00 6.88 56860.62 88888.00 2017-03-20 08:40:50.405 079 11312.89 6.89 56860.69 88888.00 2017-03-20 08:40:50.905 079 11312.88 6.92 56860.74 88888.00 2017-03-20 08:40:51.405 079 11312.80 6.96 56860.77 88888.00 2017-03-20 08:40:51.905 079 11312.71 6.93 56860.87 88888.00 2017-03-20 08:40:52.405 079 11312.67 6.91 56860.94 88888.00 2017-03-20 08:40:52.905 079 11312.64 6.92 56861.00 88888.00 2017-03-20 08:40:53.405 079 11312.55 6.99 56861.05 88888.00 2017-03-20 08:40:53.905 079 11312.52 6.99 56861.09 88888.00 2017-03-20 08:40:54.405 079 11312.47 7.03 56861.15 88888.00 2017-03-20 08:40:54.905 079 11312.40 7.02 56861.21 88888.00 2017-03-20 08:40:55.405 079 11312.37 7.07 56861.23 88888.00 2017-03-20 08:40:55.905 079 11312.31 7.13 56861.23 88888.00 2017-03-20 08:40:56.405 079 11312.25 7.10 56861.21 88888.00 2017-03-20 08:40:56.905 079 11312.22 7.08 56861.21 88888.00 2017-03-20 08:40:57.405 079 11312.18 7.01 56861.19 88888.00 2017-03-20 08:40:57.905 079 11312.12 6.94 56861.13 88888.00 2017-03-20 08:40:58.405 079 11312.05 6.92 56861.15 88888.00 2017-03-20 08:40:58.905 079 11312.04 6.96 56861.25 88888.00 2017-03-20 08:40:59.405 079 11311.95 7.00 56861.22 88888.00 2017-03-20 08:40:59.905 079 11311.86 7.00 56861.23 88888.00 2017-03-20 08:41:00.405 079 11311.85 6.94 56861.27 88888.00 2017-03-20 08:41:00.905 079 11311.79 6.92 56861.28 88888.00 2017-03-20 08:41:01.405 079 11311.77 6.96 56861.32 88888.00 2017-03-20 08:41:01.905 079 11311.76 6.94 56861.39 88888.00 2017-03-20 08:41:02.405 079 11311.67 6.94 56861.46 88888.00 2017-03-20 08:41:02.905 079 11311.60 6.95 56861.48 88888.00 2017-03-20 08:41:03.405 079 11311.57 6.94 56861.52 88888.00 2017-03-20 08:41:03.905 079 11311.58 6.88 56861.59 88888.00 2017-03-20 08:41:04.405 079 11311.56 6.93 56861.61 88888.00 2017-03-20 08:41:04.905 079 11311.51 6.98 56861.58 88888.00 2017-03-20 08:41:05.405 079 11311.53 6.99 56861.58 88888.00 2017-03-20 08:41:05.905 079 11311.48 7.01 56861.55 88888.00 2017-03-20 08:41:06.405 079 11311.51 7.05 56861.48 88888.00 2017-03-20 08:41:06.905 079 11311.49 6.99 56861.42 88888.00 2017-03-20 08:41:07.405 079 11311.44 6.98 56861.45 88888.00 2017-03-20 08:41:07.905 079 11311.43 7.03 56861.37 88888.00 2017-03-20 08:41:08.405 079 11311.48 7.08 56861.27 88888.00 2017-03-20 08:41:08.905 079 11311.49 7.05 56861.22 88888.00 2017-03-20 08:41:09.405 079 11311.47 6.99 56861.23 88888.00 2017-03-20 08:41:09.905 079 11311.49 6.89 56861.20 88888.00 2017-03-20 08:41:10.405 079 11311.53 6.86 56861.21 88888.00 2017-03-20 08:41:10.905 079 11311.51 6.91 56861.21 88888.00 2017-03-20 08:41:11.405 079 11311.49 6.98 56861.25 88888.00 2017-03-20 08:41:11.905 079 11311.50 6.95 56861.19 88888.00 2017-03-20 08:41:12.405 079 11311.48 6.93 56861.16 88888.00 2017-03-20 08:41:12.905 079 11311.48 6.88 56861.09 88888.00 2017-03-20 08:41:13.405 079 11311.47 6.87 56861.07 88888.00 2017-03-20 08:41:13.905 079 11311.47 6.87 56861.05 88888.00 2017-03-20 08:41:14.405 079 11311.54 6.81 56861.08 88888.00 2017-03-20 08:41:14.905 079 11311.50 6.81 56861.05 88888.00 2017-03-20 08:41:15.405 079 11311.46 6.87 56860.99 88888.00 2017-03-20 08:41:15.905 079 11311.48 6.93 56860.97 88888.00 2017-03-20 08:41:16.405 079 11311.51 7.00 56860.93 88888.00 2017-03-20 08:41:16.905 079 11311.53 6.96 56860.99 88888.00 2017-03-20 08:41:17.405 079 11311.51 7.01 56860.93 88888.00 2017-03-20 08:41:17.905 079 11311.53 6.99 56860.95 88888.00 2017-03-20 08:41:18.405 079 11311.54 6.95 56860.97 88888.00 2017-03-20 08:41:18.905 079 11311.58 6.98 56860.95 88888.00 2017-03-20 08:41:19.405 079 11311.60 6.95 56860.95 88888.00 2017-03-20 08:41:19.905 079 11311.57 6.89 56860.92 88888.00 2017-03-20 08:41:20.405 079 11311.57 6.89 56860.87 88888.00 2017-03-20 08:41:20.905 079 11311.60 6.92 56860.87 88888.00 2017-03-20 08:41:21.405 079 11311.61 6.87 56860.82 88888.00 2017-03-20 08:41:21.905 079 11311.56 6.87 56860.80 88888.00 2017-03-20 08:41:22.405 079 11311.57 6.82 56860.76 88888.00 2017-03-20 08:41:22.905 079 11311.57 6.80 56860.77 88888.00 2017-03-20 08:41:23.405 079 11311.51 6.83 56860.77 88888.00 2017-03-20 08:41:23.905 079 11311.54 6.83 56860.73 88888.00 2017-03-20 08:41:24.405 079 11311.48 6.81 56860.63 88888.00 2017-03-20 08:41:24.905 079 11311.37 6.78 56860.61 88888.00 2017-03-20 08:41:25.405 079 11311.32 6.76 56860.62 88888.00 2017-03-20 08:41:25.905 079 11311.28 6.81 56860.69 88888.00 2017-03-20 08:41:26.405 079 11311.23 6.79 56860.71 88888.00 2017-03-20 08:41:26.905 079 11311.22 6.76 56860.68 88888.00 2017-03-20 08:41:27.405 079 11311.25 6.80 56860.73 88888.00 2017-03-20 08:41:27.905 079 11311.20 6.80 56860.77 88888.00 2017-03-20 08:41:28.405 079 11311.16 6.80 56860.78 88888.00 2017-03-20 08:41:28.905 079 11311.13 6.80 56860.78 88888.00 2017-03-20 08:41:29.405 079 11311.07 6.81 56860.76 88888.00 2017-03-20 08:41:29.905 079 11311.01 6.81 56860.74 88888.00 2017-03-20 08:41:30.405 079 11311.05 6.79 56860.70 88888.00 2017-03-20 08:41:30.905 079 11311.00 6.76 56860.67 88888.00 2017-03-20 08:41:31.405 079 11310.97 6.79 56860.57 88888.00 2017-03-20 08:41:31.905 079 11310.95 6.80 56860.49 88888.00 2017-03-20 08:41:32.405 079 11310.98 6.72 56860.45 88888.00 2017-03-20 08:41:32.905 079 11310.94 6.68 56860.42 88888.00 2017-03-20 08:41:33.405 079 11310.94 6.68 56860.39 88888.00 2017-03-20 08:41:33.905 079 11310.92 6.68 56860.38 88888.00 2017-03-20 08:41:34.405 079 11310.87 6.71 56860.35 88888.00 2017-03-20 08:41:34.905 079 11310.90 6.67 56860.36 88888.00 2017-03-20 08:41:35.405 079 11310.93 6.73 56860.39 88888.00 2017-03-20 08:41:35.905 079 11310.92 6.79 56860.31 88888.00 2017-03-20 08:41:36.405 079 11310.92 6.80 56860.28 88888.00 2017-03-20 08:41:36.905 079 11310.92 6.80 56860.23 88888.00 2017-03-20 08:41:37.405 079 11310.92 6.78 56860.20 88888.00 2017-03-20 08:41:37.905 079 11310.90 6.74 56860.18 88888.00 2017-03-20 08:41:38.405 079 11310.92 6.79 56860.13 88888.00 2017-03-20 08:41:38.905 079 11310.95 6.79 56860.10 88888.00 2017-03-20 08:41:39.405 079 11310.94 6.69 56860.10 88888.00 2017-03-20 08:41:39.905 079 11310.95 6.68 56860.11 88888.00 2017-03-20 08:41:40.405 079 11310.99 6.71 56860.12 88888.00 2017-03-20 08:41:40.905 079 11311.01 6.71 56860.06 88888.00 2017-03-20 08:41:41.405 079 11311.01 6.64 56860.03 88888.00 2017-03-20 08:41:41.905 079 11311.01 6.53 56860.09 88888.00 2017-03-20 08:41:42.405 079 11311.00 6.51 56860.05 88888.00 2017-03-20 08:41:42.905 079 11311.00 6.53 56860.09 88888.00 2017-03-20 08:41:43.405 079 11311.04 6.52 56860.01 88888.00 2017-03-20 08:41:43.905 079 11311.02 6.52 56859.96 88888.00 2017-03-20 08:41:44.405 079 11311.06 6.52 56859.88 88888.00 2017-03-20 08:41:44.905 079 11311.08 6.46 56859.85 88888.00 2017-03-20 08:41:45.405 079 11311.07 6.42 56859.84 88888.00 2017-03-20 08:41:45.905 079 11311.05 6.42 56859.81 88888.00 2017-03-20 08:41:46.405 079 11311.06 6.42 56859.78 88888.00 2017-03-20 08:41:46.905 079 11310.97 6.39 56859.77 88888.00 2017-03-20 08:41:47.405 079 11310.98 6.42 56859.77 88888.00 2017-03-20 08:41:47.905 079 11310.97 6.47 56859.81 88888.00 2017-03-20 08:41:48.405 079 11310.97 6.46 56859.86 88888.00 2017-03-20 08:41:48.905 079 11310.95 6.44 56859.93 88888.00 2017-03-20 08:41:49.405 079 11310.97 6.45 56860.00 88888.00 2017-03-20 08:41:49.905 079 11310.91 6.42 56860.03 88888.00 2017-03-20 08:41:50.405 079 11310.94 6.42 56860.10 88888.00 2017-03-20 08:41:50.905 079 11310.93 6.45 56860.16 88888.00 2017-03-20 08:41:51.405 079 11310.91 6.42 56860.24 88888.00 2017-03-20 08:41:51.905 079 11310.86 6.41 56860.23 88888.00 2017-03-20 08:41:52.405 079 11310.84 6.49 56860.28 88888.00 2017-03-20 08:41:52.905 079 11310.83 6.55 56860.37 88888.00 2017-03-20 08:41:53.405 079 11310.85 6.57 56860.39 88888.00 2017-03-20 08:41:53.905 079 11310.80 6.58 56860.43 88888.00 2017-03-20 08:41:54.405 079 11310.79 6.60 56860.50 88888.00 2017-03-20 08:41:54.905 079 11310.73 6.61 56860.51 88888.00 2017-03-20 08:41:55.405 079 11310.73 6.62 56860.55 88888.00 2017-03-20 08:41:55.905 079 11310.73 6.66 56860.51 88888.00 2017-03-20 08:41:56.405 079 11310.70 6.66 56860.54 88888.00 2017-03-20 08:41:56.905 079 11310.66 6.64 56860.57 88888.00 2017-03-20 08:41:57.405 079 11310.65 6.62 56860.51 88888.00 2017-03-20 08:41:57.905 079 11310.64 6.58 56860.51 88888.00 2017-03-20 08:41:58.405 079 11310.58 6.55 56860.55 88888.00 2017-03-20 08:41:58.905 079 11310.64 6.54 56860.61 88888.00 2017-03-20 08:41:59.405 079 11310.62 6.49 56860.61 88888.00 2017-03-20 08:41:59.905 079 11310.60 6.47 56860.65 88888.00 2017-03-20 08:42:00.405 079 11310.60 6.48 56860.64 88888.00 2017-03-20 08:42:00.905 079 11310.57 6.51 56860.68 88888.00 2017-03-20 08:42:01.405 079 11310.54 6.49 56860.71 88888.00 2017-03-20 08:42:01.905 079 11310.54 6.57 56860.74 88888.00 2017-03-20 08:42:02.405 079 11310.47 6.58 56860.80 88888.00 2017-03-20 08:42:02.905 079 11310.43 6.48 56860.80 88888.00 2017-03-20 08:42:03.405 079 11310.40 6.46 56860.76 88888.00 2017-03-20 08:42:03.905 079 11310.35 6.45 56860.73 88888.00 2017-03-20 08:42:04.405 079 11310.32 6.45 56860.69 88888.00 2017-03-20 08:42:04.905 079 11310.38 6.46 56860.62 88888.00 2017-03-20 08:42:05.405 079 11310.39 6.45 56860.62 88888.00 2017-03-20 08:42:05.905 079 11310.40 6.46 56860.65 88888.00 2017-03-20 08:42:06.405 079 11310.45 6.45 56860.68 88888.00 2017-03-20 08:42:06.905 079 11310.45 6.46 56860.69 88888.00 2017-03-20 08:42:07.405 079 11310.43 6.45 56860.69 88888.00 2017-03-20 08:42:07.905 079 11310.44 6.42 56860.64 88888.00 2017-03-20 08:42:08.405 079 11310.49 6.42 56860.65 88888.00 2017-03-20 08:42:08.905 079 11310.49 6.47 56860.65 88888.00 2017-03-20 08:42:09.405 079 11310.54 6.48 56860.64 88888.00 2017-03-20 08:42:09.905 079 11310.53 6.48 56860.60 88888.00 2017-03-20 08:42:10.405 079 11310.54 6.45 56860.57 88888.00 2017-03-20 08:42:10.905 079 11310.63 6.46 56860.56 88888.00 2017-03-20 08:42:11.405 079 11310.64 6.44 56860.51 88888.00 2017-03-20 08:42:11.905 079 11310.60 6.45 56860.55 88888.00 2017-03-20 08:42:12.405 079 11310.62 6.51 56860.44 88888.00 2017-03-20 08:42:12.905 079 11310.71 6.52 56860.39 88888.00 2017-03-20 08:42:13.406 079 11310.70 6.47 56860.38 88888.00 2017-03-20 08:42:13.906 079 11310.70 6.49 56860.33 88888.00 2017-03-20 08:42:14.406 079 11310.77 6.47 56860.32 88888.00 2017-03-20 08:42:14.906 079 11310.81 6.44 56860.30 88888.00 2017-03-20 08:42:15.406 079 11310.83 6.45 56860.30 88888.00 2017-03-20 08:42:15.906 079 11310.87 6.49 56860.22 88888.00 2017-03-20 08:42:16.406 079 11310.93 6.46 56860.16 88888.00 2017-03-20 08:42:16.906 079 11310.95 6.48 56860.13 88888.00 2017-03-20 08:42:17.406 079 11310.97 6.51 56860.07 88888.00 2017-03-20 08:42:17.906 079 11311.02 6.49 56860.00 88888.00 2017-03-20 08:42:18.406 079 11311.07 6.52 56859.88 88888.00 2017-03-20 08:42:18.906 079 11311.12 6.49 56859.80 88888.00 2017-03-20 08:42:19.406 079 11311.16 6.42 56859.75 88888.00 2017-03-20 08:42:19.906 079 11311.22 6.38 56859.71 88888.00 2017-03-20 08:42:20.406 079 11311.32 6.39 56859.68 88888.00 2017-03-20 08:42:20.906 079 11311.35 6.44 56859.62 88888.00 2017-03-20 08:42:21.406 079 11311.35 6.46 56859.58 88888.00 2017-03-20 08:42:21.906 079 11311.33 6.41 56859.58 88888.00 2017-03-20 08:42:22.406 079 11311.39 6.41 56859.51 88888.00 2017-03-20 08:42:22.906 079 11311.44 6.42 56859.45 88888.00 2017-03-20 08:42:23.406 079 11311.46 6.39 56859.41 88888.00 2017-03-20 08:42:23.906 079 11311.44 6.40 56859.46 88888.00 2017-03-20 08:42:24.406 079 11311.44 6.41 56859.40 88888.00 2017-03-20 08:42:24.906 079 11311.47 6.45 56859.41 88888.00 2017-03-20 08:42:25.406 079 11311.49 6.45 56859.39 88888.00 2017-03-20 08:42:25.906 079 11311.49 6.41 56859.36 88888.00 2017-03-20 08:42:26.406 079 11311.46 6.33 56859.38 88888.00 2017-03-20 08:42:26.906 079 11311.49 6.34 56859.35 88888.00 2017-03-20 08:42:27.406 079 11311.55 6.25 56859.30 88888.00 2017-03-20 08:42:27.906 079 11311.60 6.27 56859.20 88888.00 2017-03-20 08:42:28.406 079 11311.60 6.26 56859.16 88888.00 2017-03-20 08:42:28.906 079 11311.64 6.25 56859.06 88888.00 2017-03-20 08:42:29.406 079 11311.63 6.23 56858.98 88888.00 2017-03-20 08:42:29.906 079 11311.67 6.18 56858.94 88888.00 2017-03-20 08:42:30.406 079 11311.72 6.15 56858.87 88888.00 2017-03-20 08:42:30.906 079 11311.69 6.18 56858.77 88888.00 2017-03-20 08:42:31.406 079 11311.72 6.11 56858.69 88888.00 2017-03-20 08:42:31.906 079 11311.79 6.06 56858.64 88888.00 2017-03-20 08:42:32.406 079 11311.77 6.05 56858.64 88888.00 2017-03-20 08:42:32.906 079 11311.71 5.99 56858.63 88888.00 2017-03-20 08:42:33.406 079 11311.72 5.99 56858.57 88888.00 2017-03-20 08:42:33.906 079 11311.76 6.01 56858.56 88888.00 2017-03-20 08:42:34.406 079 11311.71 6.01 56858.57 88888.00 2017-03-20 08:42:34.906 079 11311.71 6.05 56858.61 88888.00 2017-03-20 08:42:35.406 079 11311.69 6.03 56858.70 88888.00 2017-03-20 08:42:35.906 079 11311.67 6.01 56858.76 88888.00 2017-03-20 08:42:36.406 079 11311.69 5.96 56858.79 88888.00 2017-03-20 08:42:36.906 079 11311.67 5.97 56858.90 88888.00 2017-03-20 08:42:37.406 079 11311.64 5.99 56859.04 88888.00 2017-03-20 08:42:37.906 079 11311.69 6.00 56859.14 88888.00 2017-03-20 08:42:38.406 079 11311.71 6.05 56859.22 88888.00 2017-03-20 08:42:38.906 079 11311.71 6.03 56859.16 88888.00 2017-03-20 08:42:39.406 079 11311.70 6.00 56859.17 88888.00 2017-03-20 08:42:39.906 079 11311.75 5.98 56859.17 88888.00 2017-03-20 08:42:40.406 079 11311.75 5.98 56859.10 88888.00 2017-03-20 08:42:40.906 079 11311.76 5.99 56859.03 88888.00 2017-03-20 08:42:41.406 079 11311.78 5.97 56858.91 88888.00 2017-03-20 08:42:41.906 079 11311.83 5.92 56858.83 88888.00 2017-03-20 08:42:42.406 079 11311.82 5.89 56858.77 88888.00 2017-03-20 08:42:42.906 079 11311.84 5.91 56858.70 88888.00 2017-03-20 08:42:43.406 079 11311.90 5.91 56858.63 88888.00 2017-03-20 08:42:43.906 079 11311.93 5.89 56858.53 88888.00 2017-03-20 08:42:44.406 079 11311.97 5.84 56858.47 88888.00 2017-03-20 08:42:44.906 079 11311.98 5.79 56858.44 88888.00 2017-03-20 08:42:45.406 079 11311.97 5.74 56858.36 88888.00 2017-03-20 08:42:45.906 079 11312.04 5.71 56858.24 88888.00 2017-03-20 08:42:46.406 079 11312.11 5.70 56858.17 88888.00 2017-03-20 08:42:46.906 079 11312.08 5.67 56858.07 88888.00 2017-03-20 08:42:47.406 079 11312.10 5.64 56857.95 88888.00 2017-03-20 08:42:47.906 079 11312.16 5.70 56857.91 88888.00 2017-03-20 08:42:48.406 079 11312.15 5.70 56857.87 88888.00 2017-03-20 08:42:48.906 079 11312.15 5.72 56857.82 88888.00 2017-03-20 08:42:49.406 079 11312.20 5.76 56857.76 88888.00 2017-03-20 08:42:49.906 079 11312.16 5.79 56857.74 88888.00 2017-03-20 08:42:50.406 079 11312.18 5.83 56857.76 88888.00 2017-03-20 08:42:50.906 079 11312.16 5.86 56857.74 88888.00 2017-03-20 08:42:51.406 079 11312.15 5.89 56857.76 88888.00 2017-03-20 08:42:51.906 079 11312.13 5.92 56857.78 88888.00 2017-03-20 08:42:52.406 079 11312.18 5.94 56857.78 88888.00 2017-03-20 08:42:52.906 079 11312.16 5.94 56857.76 88888.00 2017-03-20 08:42:53.406 079 11312.16 5.90 56857.68 88888.00 2017-03-20 08:42:53.906 079 11312.22 5.90 56857.62 88888.00 2017-03-20 08:42:54.406 079 11312.20 5.91 56857.59 88888.00 2017-03-20 08:42:54.906 079 11312.20 5.92 56857.57 88888.00 2017-03-20 08:42:55.406 079 11312.27 5.94 56857.57 88888.00 2017-03-20 08:42:55.906 079 11312.31 5.86 56857.55 88888.00 2017-03-20 08:42:56.406 079 11312.27 5.85 56857.52 88888.00 2017-03-20 08:42:56.906 079 11312.25 5.87 56857.44 88888.00 2017-03-20 08:42:57.406 079 11312.25 5.83 56857.39 88888.00 2017-03-20 08:42:57.906 079 11312.23 5.80 56857.37 88888.00 2017-03-20 08:42:58.406 079 11312.27 5.79 56857.37 88888.00 2017-03-20 08:42:58.906 079 11312.30 5.76 56857.36 88888.00 2017-03-20 08:42:59.406 079 11312.30 5.72 56857.36 88888.00 2017-03-20 08:42:59.906 079 11312.31 5.71 56857.34 88888.00 2017-03-20 08:43:00.406 079 11312.31 5.74 56857.24 88888.00 2017-03-20 08:43:00.906 079 11312.29 5.78 56857.22 88888.00 2017-03-20 08:43:01.406 079 11312.29 5.77 56857.18 88888.00 2017-03-20 08:43:01.906 079 11312.29 5.74 56857.14 88888.00 2017-03-20 08:43:02.406 079 11312.30 5.74 56857.15 88888.00 2017-03-20 08:43:02.906 079 11312.31 5.73 56857.12 88888.00 2017-03-20 08:43:03.406 079 11312.33 5.76 56857.10 88888.00 2017-03-20 08:43:03.906 079 11312.32 5.77 56857.09 88888.00 2017-03-20 08:43:04.406 079 11312.29 5.77 56857.10 88888.00 2017-03-20 08:43:04.906 079 11312.27 5.73 56857.11 88888.00 2017-03-20 08:43:05.406 079 11312.29 5.71 56857.11 88888.00 2017-03-20 08:43:05.906 079 11312.26 5.74 56857.04 88888.00 2017-03-20 08:43:06.406 079 11312.23 5.72 56857.05 88888.00 2017-03-20 08:43:06.906 079 11312.18 5.66 56857.02 88888.00 2017-03-20 08:43:07.406 079 11312.12 5.65 56857.03 88888.00 2017-03-20 08:43:07.906 079 11312.13 5.64 56857.01 88888.00 2017-03-20 08:43:08.406 079 11312.09 5.62 56857.01 88888.00 2017-03-20 08:43:08.906 079 11312.06 5.58 56857.01 88888.00 2017-03-20 08:43:09.406 079 11312.02 5.55 56857.02 88888.00 2017-03-20 08:43:09.906 079 11311.96 5.58 56857.01 88888.00 2017-03-20 08:43:10.406 079 11311.95 5.53 56856.96 88888.00 2017-03-20 08:43:10.906 079 11311.91 5.55 56856.98 88888.00 2017-03-20 08:43:11.406 079 11311.84 5.59 56856.97 88888.00 2017-03-20 08:43:11.906 079 11311.75 5.57 56857.01 88888.00 2017-03-20 08:43:12.406 079 11311.64 5.55 56857.23 88888.00 2017-03-20 08:43:12.906 079 11311.62 5.55 56857.34 88888.00 2017-03-20 08:43:13.406 079 11311.60 5.52 56857.42 88888.00 2017-03-20 08:43:13.906 079 11311.55 5.47 56857.44 88888.00 2017-03-20 08:43:14.406 079 11311.49 5.46 56857.42 88888.00 2017-03-20 08:43:14.906 079 11311.49 5.45 56857.43 88888.00 2017-03-20 08:43:15.406 079 11311.47 5.44 56857.52 88888.00 2017-03-20 08:43:15.906 079 11311.44 5.51 56857.57 88888.00 2017-03-20 08:43:16.406 079 11311.42 5.55 56857.63 88888.00 2017-03-20 08:43:16.906 079 11311.40 5.57 56857.66 88888.00 2017-03-20 08:43:17.406 079 11311.37 5.57 56857.59 88888.00 2017-03-20 08:43:17.906 079 11311.32 5.55 56857.60 88888.00 2017-03-20 08:43:18.406 079 11311.27 5.50 56857.60 88888.00 2017-03-20 08:43:18.906 079 11311.23 5.52 56857.61 88888.00 2017-03-20 08:43:19.406 079 11311.20 5.58 56857.62 88888.00 2017-03-20 08:43:19.906 079 11311.13 5.62 56857.61 88888.00 2017-03-20 08:43:20.406 079 11311.06 5.63 56857.55 88888.00 2017-03-20 08:43:20.906 079 11311.15 5.63 56857.65 88888.00 2017-03-20 08:43:21.406 079 11311.12 5.66 56857.63 88888.00 2017-03-20 08:43:21.906 079 11311.07 5.74 56857.69 88888.00 2017-03-20 08:43:22.406 079 11311.07 5.78 56857.68 88888.00 2017-03-20 08:43:22.906 079 11311.09 5.77 56857.69 88888.00 2017-03-20 08:43:23.406 079 11311.11 5.77 56857.68 88888.00 2017-03-20 08:43:23.906 079 11311.11 5.80 56857.72 88888.00 2017-03-20 08:43:24.406 079 11311.07 5.77 56857.75 88888.00 2017-03-20 08:43:24.906 079 11311.04 5.73 56857.76 88888.00 2017-03-20 08:43:25.406 079 11311.01 5.71 56857.76 88888.00 2017-03-20 08:43:25.906 079 11311.02 5.70 56857.78 88888.00 2017-03-20 08:43:26.406 079 11310.99 5.69 56857.80 88888.00 2017-03-20 08:43:26.906 079 11310.99 5.70 56857.84 88888.00 2017-03-20 08:43:27.406 079 11310.99 5.72 56857.89 88888.00 2017-03-20 08:43:27.906 079 11310.94 5.69 56857.87 88888.00 2017-03-20 08:43:28.406 079 11310.93 5.66 56857.89 88888.00 2017-03-20 08:43:28.906 079 11310.92 5.67 56857.89 88888.00 2017-03-20 08:43:29.406 079 11310.95 5.62 56857.86 88888.00 2017-03-20 08:43:29.906 079 11310.99 5.62 56857.87 88888.00 2017-03-20 08:43:30.406 079 11310.98 5.64 56857.86 88888.00 2017-03-20 08:43:30.906 079 11310.94 5.64 56857.87 88888.00 2017-03-20 08:43:31.406 079 11310.91 5.70 56857.80 88888.00 2017-03-20 08:43:31.906 079 11310.91 5.78 56857.81 88888.00 2017-03-20 08:43:32.406 079 11310.92 5.80 56857.79 88888.00 2017-03-20 08:43:32.906 079 11310.90 5.87 56857.79 88888.00 2017-03-20 08:43:33.406 079 11310.92 5.86 56857.84 88888.00 2017-03-20 08:43:33.906 079 11310.92 5.87 56857.88 88888.00 2017-03-20 08:43:34.406 079 11310.91 5.94 56857.88 88888.00 2017-03-20 08:43:34.906 079 11310.88 5.98 56857.95 88888.00 2017-03-20 08:43:35.406 079 11310.85 6.03 56858.04 88888.00 2017-03-20 08:43:35.906 079 11310.87 5.99 56858.06 88888.00 2017-03-20 08:43:36.406 079 11310.91 5.99 56858.02 88888.00 2017-03-20 08:43:36.906 079 11310.90 5.96 56858.06 88888.00 2017-03-20 08:43:37.406 079 11310.84 5.94 56858.06 88888.00 2017-03-20 08:43:37.906 079 11310.83 5.94 56858.04 88888.00 2017-03-20 08:43:38.406 079 11310.86 5.91 56858.05 88888.00 2017-03-20 08:43:38.906 079 11310.83 5.93 56857.99 88888.00 2017-03-20 08:43:39.406 079 11310.79 5.96 56858.07 88888.00 2017-03-20 08:43:39.906 079 11310.84 5.99 56858.16 88888.00 2017-03-20 08:43:40.406 079 11310.83 6.01 56858.23 88888.00 2017-03-20 08:43:40.906 079 11310.76 6.01 56858.26 88888.00 2017-03-20 08:43:41.406 079 11310.70 6.08 56858.29 88888.00 2017-03-20 08:43:41.906 079 11310.69 6.07 56858.21 88888.00 2017-03-20 08:43:42.406 079 11310.65 6.07 56858.18 88888.00 2017-03-20 08:43:42.906 079 11310.59 6.08 56858.18 88888.00 2017-03-20 08:43:43.406 079 11310.54 6.12 56858.23 88888.00 2017-03-20 08:43:43.906 079 11310.49 6.07 56858.20 88888.00 2017-03-20 08:43:44.406 079 11310.44 6.06 56858.23 88888.00 2017-03-20 08:43:44.906 079 11310.38 6.08 56858.24 88888.00 2017-03-20 08:43:45.406 079 11310.30 6.11 56858.26 88888.00 2017-03-20 08:43:45.906 079 11310.28 6.10 56858.34 88888.00 2017-03-20 08:43:46.406 079 11310.31 6.10 56858.36 88888.00 2017-03-20 08:43:46.906 079 11310.26 6.06 56858.36 88888.00 2017-03-20 08:43:47.406 079 11310.25 6.06 56858.42 88888.00 2017-03-20 08:43:47.906 079 11310.17 6.04 56858.45 88888.00 2017-03-20 08:43:48.406 079 11310.09 6.05 56858.43 88888.00 2017-03-20 08:43:48.906 079 11310.02 6.10 56858.52 88888.00 2017-03-20 08:43:49.406 079 11310.02 6.13 56858.58 88888.00 2017-03-20 08:43:49.906 079 11309.96 6.15 56858.57 88888.00 2017-03-20 08:43:50.406 079 11309.93 6.11 56858.57 88888.00 2017-03-20 08:43:50.906 079 11309.93 6.07 56858.61 88888.00 2017-03-20 08:43:51.406 079 11309.95 6.06 56858.62 88888.00 2017-03-20 08:43:51.906 079 11309.93 6.07 56858.63 88888.00 2017-03-20 08:43:52.406 079 11309.89 6.05 56858.62 88888.00 2017-03-20 08:43:52.906 079 11309.88 5.99 56858.63 88888.00 2017-03-20 08:43:53.406 079 11309.89 6.03 56858.57 88888.00 2017-03-20 08:43:53.906 079 11309.88 6.10 56858.52 88888.00 2017-03-20 08:43:54.406 079 11309.81 6.10 56858.57 88888.00 2017-03-20 08:43:54.906 079 11309.77 6.04 56858.59 88888.00 2017-03-20 08:43:55.406 079 11309.72 6.04 56858.61 88888.00 2017-03-20 08:43:55.906 079 11309.77 6.06 56858.52 88888.00 2017-03-20 08:43:56.406 079 11309.76 6.03 56858.57 88888.00 2017-03-20 08:43:56.906 079 11309.67 6.03 56858.56 88888.00 2017-03-20 08:43:57.406 079 11309.69 6.00 56858.57 88888.00 2017-03-20 08:43:57.906 079 11309.63 6.00 56858.57 88888.00 2017-03-20 08:43:58.406 079 11309.56 6.04 56858.58 88888.00 2017-03-20 08:43:58.906 079 11309.55 6.01 56858.68 88888.00 2017-03-20 08:43:59.406 079 11309.52 6.00 56858.75 88888.00 2017-03-20 08:43:59.906 079 11309.42 6.01 56858.77 88888.00 2017-03-20 08:44:00.406 079 11309.41 6.05 56858.82 88888.00 2017-03-20 08:44:00.906 079 11309.37 6.04 56858.89 88888.00 2017-03-20 08:44:01.406 079 11309.33 6.06 56858.95 88888.00 2017-03-20 08:44:01.906 079 11309.33 6.07 56858.96 88888.00 2017-03-20 08:44:02.406 079 11309.28 6.10 56858.96 88888.00 2017-03-20 08:44:02.906 079 11309.24 6.08 56859.01 88888.00 2017-03-20 08:44:03.406 079 11309.21 6.07 56859.09 88888.00 2017-03-20 08:44:03.906 079 11309.19 6.05 56859.09 88888.00 2017-03-20 08:44:04.406 079 11309.18 6.00 56859.11 88888.00 2017-03-20 08:44:04.906 079 11309.15 5.97 56859.17 88888.00 2017-03-20 08:44:05.406 079 11309.13 6.00 56859.27 88888.00 2017-03-20 08:44:05.906 079 11309.11 6.01 56859.28 88888.00 2017-03-20 08:44:06.406 079 11309.04 6.06 56859.26 88888.00 2017-03-20 08:44:06.906 079 11309.08 6.05 56859.29 88888.00 2017-03-20 08:44:07.406 079 11309.03 6.04 56859.29 88888.00 2017-03-20 08:44:07.906 079 11308.97 6.07 56859.29 88888.00 2017-03-20 08:44:08.406 079 11309.00 6.05 56859.34 88888.00 2017-03-20 08:44:08.906 079 11309.00 6.05 56859.39 88888.00 2017-03-20 08:44:09.406 079 11308.98 6.05 56859.45 88888.00 2017-03-20 08:44:09.906 079 11308.96 6.11 56859.48 88888.00 2017-03-20 08:44:10.406 079 11308.93 6.11 56859.47 88888.00 2017-03-20 08:44:10.906 079 11308.92 6.13 56859.46 88888.00 2017-03-20 08:44:11.406 079 11308.94 6.15 56859.51 88888.00 2017-03-20 08:44:11.906 079 11308.98 6.15 56859.56 88888.00 2017-03-20 08:44:12.406 079 11308.91 6.17 56859.62 88888.00 2017-03-20 08:44:12.906 079 11308.90 6.19 56859.65 88888.00 2017-03-20 08:44:13.406 079 11308.89 6.26 56859.74 88888.00 2017-03-20 08:44:13.906 079 11308.82 6.28 56859.77 88888.00 2017-03-20 08:44:14.406 079 11308.78 6.30 56859.87 88888.00 2017-03-20 08:44:14.906 079 11308.76 6.31 56859.94 88888.00 2017-03-20 08:44:15.406 079 11308.73 6.33 56859.93 88888.00 2017-03-20 08:44:15.906 079 11308.77 6.30 56859.98 88888.00 2017-03-20 08:44:16.406 079 11308.71 6.35 56860.03 88888.00 2017-03-20 08:44:16.906 079 11308.69 6.37 56860.00 88888.00 2017-03-20 08:44:17.406 079 11308.71 6.35 56859.99 88888.00 2017-03-20 08:44:17.906 079 11308.77 6.41 56860.03 88888.00 2017-03-20 08:44:18.406 079 11308.78 6.44 56860.03 88888.00 2017-03-20 08:44:18.906 079 11308.77 6.44 56860.04 88888.00 2017-03-20 08:44:19.406 079 11308.79 6.40 56860.00 88888.00 2017-03-20 08:44:19.906 079 11308.80 6.38 56859.94 88888.00 2017-03-20 08:44:20.406 079 11308.79 6.44 56859.94 88888.00 2017-03-20 08:44:20.906 079 11308.82 6.47 56859.93 88888.00 2017-03-20 08:44:21.406 079 11308.87 6.52 56859.93 88888.00 2017-03-20 08:44:21.906 079 11308.90 6.49 56859.91 88888.00 2017-03-20 08:44:22.406 079 11308.94 6.48 56859.86 88888.00 2017-03-20 08:44:22.906 079 11309.00 6.57 56859.81 88888.00 2017-03-20 08:44:23.406 079 11309.03 6.57 56859.87 88888.00 2017-03-20 08:44:23.906 079 11309.04 6.54 56859.88 88888.00 2017-03-20 08:44:24.406 079 11309.08 6.57 56859.83 88888.00 2017-03-20 08:44:24.906 079 11309.12 6.54 56859.80 88888.00 2017-03-20 08:44:25.406 079 11309.14 6.48 56859.77 88888.00 2017-03-20 08:44:25.906 079 11309.20 6.45 56859.73 88888.00 2017-03-20 08:44:26.406 079 11309.20 6.46 56859.75 88888.00 2017-03-20 08:44:26.906 079 11309.20 6.53 56859.71 88888.00 2017-03-20 08:44:27.406 079 11309.24 6.49 56859.71 88888.00 2017-03-20 08:44:27.906 079 11309.26 6.49 56859.74 88888.00 2017-03-20 08:44:28.407 079 11309.30 6.52 56859.74 88888.00 2017-03-20 08:44:28.907 079 11309.34 6.57 56859.72 88888.00 2017-03-20 08:44:29.407 079 11309.35 6.60 56859.74 88888.00 2017-03-20 08:44:29.907 079 11309.34 6.65 56859.73 88888.00 2017-03-20 08:44:30.407 079 11309.33 6.72 56859.75 88888.00 2017-03-20 08:44:30.907 079 11309.37 6.71 56859.84 88888.00 2017-03-20 08:44:31.407 079 11309.35 6.79 56859.87 88888.00 2017-03-20 08:44:31.907 079 11309.39 6.82 56859.90 88888.00 2017-03-20 08:44:32.407 079 11309.38 6.80 56859.92 88888.00 2017-03-20 08:44:32.907 079 11309.35 6.81 56859.93 88888.00 2017-03-20 08:44:33.407 079 11309.42 6.81 56859.97 88888.00 2017-03-20 08:44:33.907 079 11309.40 6.80 56860.01 88888.00 2017-03-20 08:44:34.407 079 11309.34 6.80 56860.12 88888.00 2017-03-20 08:44:34.907 079 11309.34 6.83 56860.18 88888.00 2017-03-20 08:44:35.407 079 11309.35 6.89 56860.16 88888.00 2017-03-20 08:44:35.907 079 11309.35 6.91 56860.23 88888.00 2017-03-20 08:44:36.407 079 11309.35 6.94 56860.23 88888.00 2017-03-20 08:44:36.907 079 11309.30 6.95 56860.20 88888.00 2017-03-20 08:44:37.407 079 11309.32 6.94 56860.22 88888.00 2017-03-20 08:44:37.907 079 11309.34 6.94 56860.20 88888.00 2017-03-20 08:44:38.407 079 11309.38 6.96 56860.22 88888.00 2017-03-20 08:44:38.907 079 11309.38 6.94 56860.18 88888.00 2017-03-20 08:44:39.407 079 11309.38 6.91 56860.18 88888.00 2017-03-20 08:44:39.907 079 11309.38 6.92 56860.20 88888.00 2017-03-20 08:44:40.407 079 11309.35 6.88 56860.17 88888.00 2017-03-20 08:44:40.907 079 11309.27 6.86 56860.16 88888.00 2017-03-20 08:44:41.407 079 11309.26 6.86 56860.16 88888.00 2017-03-20 08:44:41.907 079 11309.25 6.86 56860.19 88888.00 2017-03-20 08:44:42.407 079 11309.23 6.82 56860.18 88888.00 2017-03-20 08:44:42.907 079 11309.23 6.73 56860.22 88888.00 2017-03-20 08:44:43.407 079 11309.15 6.74 56860.18 88888.00 2017-03-20 08:44:43.907 079 11309.11 6.74 56860.16 88888.00 2017-03-20 08:44:44.407 079 11309.08 6.66 56860.19 88888.00 2017-03-20 08:44:44.907 079 11309.10 6.60 56860.22 88888.00 2017-03-20 08:44:45.407 079 11309.05 6.55 56860.20 88888.00 2017-03-20 08:44:45.907 079 11309.00 6.54 56860.23 88888.00 2017-03-20 08:44:46.407 079 11308.99 6.52 56860.22 88888.00 2017-03-20 08:44:46.907 079 11308.93 6.52 56860.23 88888.00 2017-03-20 08:44:47.407 079 11308.87 6.52 56860.22 88888.00 2017-03-20 08:44:47.907 079 11308.84 6.53 56860.30 88888.00 2017-03-20 08:44:48.407 079 11308.77 6.55 56860.32 88888.00 2017-03-20 08:44:48.907 079 11308.69 6.57 56860.28 88888.00 2017-03-20 08:44:49.407 079 11308.68 6.57 56860.32 88888.00 2017-03-20 08:44:49.907 079 11308.68 6.55 56860.35 88888.00 2017-03-20 08:44:50.407 079 11308.61 6.60 56860.35 88888.00 2017-03-20 08:44:50.907 079 11308.57 6.59 56860.32 88888.00 2017-03-20 08:44:51.407 079 11308.55 6.55 56860.31 88888.00 2017-03-20 08:44:51.907 079 11308.48 6.57 56860.32 88888.00 2017-03-20 08:44:52.407 079 11308.42 6.58 56860.35 88888.00 2017-03-20 08:44:52.907 079 11308.40 6.59 56860.37 88888.00 2017-03-20 08:44:53.407 079 11308.33 6.54 56860.32 88888.00 2017-03-20 08:44:53.907 079 11308.23 6.51 56860.28 88888.00 2017-03-20 08:44:54.407 079 11308.21 6.42 56860.26 88888.00 2017-03-20 08:44:54.907 079 11308.13 6.40 56860.24 88888.00 2017-03-20 08:44:55.407 079 11308.08 6.38 56860.19 88888.00 2017-03-20 08:44:55.907 079 11308.02 6.38 56860.13 88888.00 2017-03-20 08:44:56.407 079 11308.00 6.37 56860.09 88888.00 2017-03-20 08:44:56.907 079 11308.02 6.40 56860.03 88888.00 2017-03-20 08:44:57.407 079 11307.94 6.39 56859.98 88888.00 2017-03-20 08:44:57.907 079 11307.87 6.33 56859.92 88888.00 2017-03-20 08:44:58.407 079 11307.82 6.24 56859.93 88888.00 2017-03-20 08:44:58.907 079 11307.76 6.21 56859.98 88888.00 2017-03-20 08:44:59.407 079 11307.75 6.19 56859.90 88888.00 2017-03-20 08:44:59.907 079 11307.71 6.18 56859.81 88888.00 2017-03-20 08:45:00.407 079 11307.68 6.17 56859.77 88888.00 2017-03-20 08:45:00.907 079 11307.61 6.12 56859.75 88888.00 2017-03-20 08:45:01.407 079 11307.57 6.11 56859.75 88888.00 2017-03-20 08:45:01.907 079 11307.48 6.10 56859.75 88888.00 2017-03-20 08:45:02.407 079 11307.46 6.06 56859.75 88888.00 2017-03-20 08:45:02.907 079 11307.37 6.04 56859.73 88888.00 2017-03-20 08:45:03.407 079 11307.29 6.01 56859.67 88888.00 2017-03-20 08:45:03.907 079 11307.24 6.00 56859.66 88888.00 2017-03-20 08:45:04.407 079 11307.22 5.98 56859.66 88888.00 2017-03-20 08:45:04.907 079 11307.22 5.99 56859.66 88888.00 2017-03-20 08:45:05.407 079 11307.19 5.97 56859.74 88888.00 2017-03-20 08:45:05.907 079 11307.15 5.90 56859.75 88888.00 2017-03-20 08:45:06.407 079 11307.08 5.86 56859.75 88888.00 2017-03-20 08:45:06.907 079 11307.05 5.85 56859.75 88888.00 2017-03-20 08:45:07.407 079 11307.01 5.84 56859.74 88888.00 2017-03-20 08:45:07.907 079 11306.95 5.85 56859.78 88888.00 2017-03-20 08:45:08.407 079 11306.97 5.84 56859.81 88888.00 2017-03-20 08:45:08.907 079 11306.90 5.81 56859.78 88888.00 2017-03-20 08:45:09.407 079 11306.89 5.76 56859.77 88888.00 2017-03-20 08:45:09.907 079 11306.83 5.77 56859.80 88888.00 2017-03-20 08:45:10.407 079 11306.82 5.71 56859.79 88888.00 2017-03-20 08:45:10.907 079 11306.76 5.65 56859.77 88888.00 2017-03-20 08:45:11.407 079 11306.74 5.67 56859.74 88888.00 2017-03-20 08:45:11.907 079 11306.73 5.70 56859.65 88888.00 2017-03-20 08:45:12.407 079 11306.70 5.71 56859.60 88888.00 2017-03-20 08:45:12.907 079 11306.66 5.72 56859.62 88888.00 2017-03-20 08:45:13.407 079 11306.61 5.71 56859.62 88888.00 2017-03-20 08:45:13.907 079 11306.55 5.69 56859.60 88888.00 2017-03-20 08:45:14.407 079 11306.55 5.69 56859.66 88888.00 2017-03-20 08:45:14.907 079 11306.49 5.69 56859.68 88888.00 2017-03-20 08:45:15.407 079 11306.46 5.69 56859.71 88888.00 2017-03-20 08:45:15.907 079 11306.44 5.72 56859.78 88888.00 2017-03-20 08:45:16.407 079 11306.48 5.74 56859.81 88888.00 2017-03-20 08:45:16.907 079 11306.47 5.70 56859.84 88888.00 2017-03-20 08:45:17.407 079 11306.41 5.66 56859.85 88888.00 2017-03-20 08:45:17.907 079 11306.39 5.70 56859.87 88888.00 2017-03-20 08:45:18.407 079 11306.37 5.67 56859.90 88888.00 2017-03-20 08:45:18.907 079 11306.34 5.69 56859.86 88888.00 2017-03-20 08:45:19.407 079 11306.25 5.73 56859.84 88888.00 2017-03-20 08:45:19.907 079 11306.23 5.67 56859.84 88888.00 2017-03-20 08:45:20.407 079 11306.21 5.69 56859.80 88888.00 2017-03-20 08:45:20.907 079 11306.19 5.64 56859.73 88888.00 2017-03-20 08:45:21.407 079 11306.21 5.63 56859.73 88888.00 2017-03-20 08:45:21.907 079 11306.19 5.60 56859.77 88888.00 2017-03-20 08:45:22.407 079 11306.21 5.57 56859.74 88888.00 2017-03-20 08:45:22.907 079 11306.19 5.56 56859.68 88888.00 2017-03-20 08:45:23.407 079 11306.21 5.52 56859.66 88888.00 2017-03-20 08:45:23.907 079 11306.22 5.50 56859.62 88888.00 2017-03-20 08:45:24.407 079 11306.15 5.52 56859.61 88888.00 2017-03-20 08:45:24.907 079 11306.12 5.53 56859.64 88888.00 2017-03-20 08:45:25.407 079 11306.12 5.51 56859.61 88888.00 2017-03-20 08:45:25.907 079 11306.16 5.44 56859.64 88888.00 2017-03-20 08:45:26.407 079 11306.08 5.44 56859.62 88888.00 2017-03-20 08:45:26.907 079 11306.05 5.42 56859.62 88888.00 2017-03-20 08:45:27.407 079 11306.08 5.43 56859.66 88888.00 2017-03-20 08:45:27.907 079 11306.11 5.49 56859.66 88888.00 2017-03-20 08:45:28.407 079 11306.08 5.47 56859.61 88888.00 2017-03-20 08:45:28.907 079 11306.08 5.43 56859.64 88888.00 2017-03-20 08:45:29.407 079 11306.15 5.32 56859.64 88888.00 2017-03-20 08:45:29.907 079 11306.12 5.35 56859.62 88888.00 2017-03-20 08:45:30.407 079 11306.15 5.33 56859.58 88888.00 2017-03-20 08:45:30.907 079 11306.11 5.36 56859.58 88888.00 2017-03-20 08:45:31.407 079 11306.11 5.38 56859.48 88888.00 2017-03-20 08:45:31.907 079 11306.12 5.38 56859.41 88888.00 2017-03-20 08:45:32.407 079 11306.12 5.42 56859.38 88888.00 2017-03-20 08:45:32.907 079 11306.09 5.37 56859.36 88888.00 2017-03-20 08:45:33.407 079 11306.13 5.33 56859.38 88888.00 2017-03-20 08:45:33.907 079 11306.14 5.36 56859.35 88888.00 2017-03-20 08:45:34.407 079 11306.12 5.38 56859.32 88888.00 2017-03-20 08:45:34.907 079 11306.12 5.36 56859.33 88888.00 2017-03-20 08:45:35.407 079 11306.16 5.36 56859.30 88888.00 2017-03-20 08:45:35.907 079 11306.15 5.37 56859.26 88888.00 2017-03-20 08:45:36.407 079 11306.15 5.32 56859.26 88888.00 2017-03-20 08:45:36.907 079 11306.20 5.29 56859.28 88888.00 2017-03-20 08:45:37.407 079 11306.21 5.24 56859.27 88888.00 2017-03-20 08:45:37.907 079 11306.22 5.21 56859.22 88888.00 2017-03-20 08:45:38.407 079 11306.22 5.15 56859.21 88888.00 2017-03-20 08:45:38.907 079 11306.26 5.13 56859.21 88888.00 2017-03-20 08:45:39.407 079 11306.25 5.06 56859.20 88888.00 2017-03-20 08:45:39.907 079 11306.18 4.99 56859.10 88888.00 2017-03-20 08:45:40.407 079 11306.25 4.95 56859.04 88888.00 2017-03-20 08:45:40.907 079 11306.26 4.89 56859.03 88888.00 2017-03-20 08:45:41.407 079 11306.32 4.87 56858.96 88888.00 2017-03-20 08:45:41.907 079 11306.34 4.82 56858.90 88888.00 2017-03-20 08:45:42.407 079 11306.29 4.79 56858.81 88888.00 2017-03-20 08:45:42.907 079 11306.28 4.81 56858.72 88888.00 2017-03-20 08:45:43.407 079 11306.29 4.81 56858.69 88888.00 2017-03-20 08:45:43.907 079 11306.27 4.78 56858.62 88888.00 2017-03-20 08:45:44.407 079 11306.22 4.78 56858.56 88888.00 2017-03-20 08:45:44.907 079 11306.27 4.83 56858.49 88888.00 2017-03-20 08:45:45.407 079 11306.22 4.77 56858.38 88888.00 2017-03-20 08:45:45.907 079 11306.18 4.79 56858.30 88888.00 2017-03-20 08:45:46.407 079 11306.18 4.81 56858.26 88888.00 2017-03-20 08:45:46.907 079 11306.21 4.76 56858.19 88888.00 2017-03-20 08:45:47.407 079 11306.18 4.72 56858.17 88888.00 2017-03-20 08:45:47.907 079 11306.18 4.72 56858.08 88888.00 2017-03-20 08:45:48.407 079 11306.16 4.68 56858.07 88888.00 2017-03-20 08:45:48.907 079 11306.07 4.70 56858.01 88888.00 2017-03-20 08:45:49.407 079 11306.09 4.64 56857.95 88888.00 2017-03-20 08:45:49.907 079 11306.11 4.56 56857.94 88888.00 2017-03-20 08:45:50.407 079 11306.09 4.50 56857.97 88888.00 2017-03-20 08:45:50.907 079 11306.04 4.49 56857.97 88888.00 2017-03-20 08:45:51.407 079 11306.00 4.42 56857.99 88888.00 2017-03-20 08:45:51.907 079 11305.97 4.36 56857.98 88888.00 2017-03-20 08:45:52.407 079 11305.88 4.34 56857.98 88888.00 2017-03-20 08:45:52.907 079 11305.92 4.33 56857.98 88888.00 2017-03-20 08:45:53.407 079 11305.91 4.29 56857.99 88888.00 2017-03-20 08:45:53.907 079 11305.87 4.24 56857.95 88888.00 2017-03-20 08:45:54.407 079 11305.88 4.24 56857.94 88888.00 2017-03-20 08:45:54.907 079 11305.86 4.23 56857.92 88888.00 2017-03-20 08:45:55.407 079 11305.83 4.22 56857.86 88888.00 2017-03-20 08:45:55.907 079 11305.78 4.26 56857.81 88888.00 2017-03-20 08:45:56.407 079 11305.76 4.31 56857.79 88888.00 2017-03-20 08:45:56.907 079 11305.70 4.31 56857.69 88888.00 2017-03-20 08:45:57.407 079 11305.70 4.34 56857.66 88888.00 2017-03-20 08:45:57.907 079 11305.66 4.37 56857.67 88888.00 2017-03-20 08:45:58.407 079 11305.64 4.36 56857.67 88888.00 2017-03-20 08:45:58.907 079 11305.63 4.36 56857.66 88888.00 2017-03-20 08:45:59.407 079 11305.57 4.34 56857.59 88888.00 2017-03-20 08:45:59.907 079 11305.52 4.29 56857.49 88888.00 2017-03-20 08:46:00.407 079 11305.55 4.27 56857.49 88888.00 2017-03-20 08:46:00.907 079 11305.51 4.20 56857.55 88888.00 2017-03-20 08:46:01.407 079 11305.44 4.21 56857.55 88888.00 2017-03-20 08:46:01.907 079 11305.39 4.19 56857.61 88888.00 2017-03-20 08:46:02.407 079 11305.34 4.19 56857.63 88888.00 2017-03-20 08:46:02.907 079 11305.31 4.16 56857.63 88888.00 2017-03-20 08:46:03.407 079 11305.29 4.13 56857.66 88888.00 2017-03-20 08:46:03.907 079 11305.22 4.15 56857.63 88888.00 2017-03-20 08:46:04.407 079 11305.17 4.10 56857.61 88888.00 2017-03-20 08:46:04.907 079 11305.15 4.08 56857.57 88888.00 2017-03-20 08:46:05.407 079 11305.05 4.13 56857.53 88888.00 2017-03-20 08:46:05.907 079 11305.02 4.16 56857.50 88888.00 2017-03-20 08:46:06.407 079 11304.93 4.16 56857.44 88888.00 2017-03-20 08:46:06.907 079 11304.94 4.10 56857.41 88888.00 2017-03-20 08:46:07.407 079 11304.93 4.13 56857.37 88888.00 2017-03-20 08:46:07.907 079 11304.86 4.09 56857.31 88888.00 2017-03-20 08:46:08.407 079 11304.79 4.08 56857.30 88888.00 2017-03-20 08:46:08.907 079 11304.74 4.06 56857.30 88888.00 2017-03-20 08:46:09.407 079 11304.72 3.99 56857.34 88888.00 2017-03-20 08:46:09.907 079 11304.67 3.94 56857.33 88888.00 2017-03-20 08:46:10.407 079 11304.61 3.90 56857.33 88888.00 2017-03-20 08:46:10.907 079 11304.56 3.89 56857.34 88888.00 2017-03-20 08:46:11.407 079 11304.48 3.88 56857.34 88888.00 2017-03-20 08:46:11.907 079 11304.48 3.85 56857.34 88888.00 2017-03-20 08:46:12.407 079 11304.44 3.79 56857.34 88888.00 2017-03-20 08:46:12.907 079 11304.38 3.77 56857.30 88888.00 2017-03-20 08:46:13.407 079 11304.33 3.75 56857.29 88888.00 2017-03-20 08:46:13.907 079 11304.28 3.79 56857.28 88888.00 2017-03-20 08:46:14.407 079 11304.23 3.82 56857.27 88888.00 2017-03-20 08:46:14.907 079 11304.20 3.86 56857.30 88888.00 2017-03-20 08:46:15.407 079 11304.14 3.82 56857.28 88888.00 2017-03-20 08:46:15.907 079 11304.06 3.88 56857.21 88888.00 2017-03-20 08:46:16.407 079 11304.03 3.83 56857.17 88888.00 2017-03-20 08:46:16.907 079 11303.98 3.72 56857.20 88888.00 2017-03-20 08:46:17.407 079 11303.93 3.65 56857.20 88888.00 2017-03-20 08:46:17.907 079 11303.90 3.65 56857.11 88888.00 2017-03-20 08:46:18.407 079 11303.88 3.60 56857.08 88888.00 2017-03-20 08:46:18.907 079 11303.79 3.55 56857.08 88888.00 2017-03-20 08:46:19.407 079 11303.79 3.52 56856.96 88888.00 2017-03-20 08:46:19.907 079 11303.82 3.48 56856.90 88888.00 2017-03-20 08:46:20.407 079 11303.72 3.45 56856.88 88888.00 2017-03-20 08:46:20.907 079 11303.62 3.47 56856.88 88888.00 2017-03-20 08:46:21.407 079 11303.63 3.48 56856.86 88888.00 2017-03-20 08:46:21.907 079 11303.56 3.46 56856.89 88888.00 2017-03-20 08:46:22.407 079 11303.47 3.46 56856.89 88888.00 2017-03-20 08:46:22.907 079 11303.37 3.49 56856.91 88888.00 2017-03-20 08:46:23.407 079 11303.34 3.45 56856.92 88888.00 2017-03-20 08:46:23.907 079 11303.22 3.49 56856.95 88888.00 2017-03-20 08:46:24.407 079 11303.16 3.43 56856.98 88888.00 2017-03-20 08:46:24.907 079 11303.15 3.42 56857.03 88888.00 2017-03-20 08:46:25.407 079 11303.10 3.40 56856.98 88888.00 2017-03-20 08:46:25.907 079 11303.06 3.42 56856.98 88888.00 2017-03-20 08:46:26.407 079 11302.96 3.42 56856.95 88888.00 2017-03-20 08:46:26.907 079 11302.99 3.34 56856.96 88888.00 2017-03-20 08:46:27.407 079 11302.96 3.33 56856.97 88888.00 2017-03-20 08:46:27.907 079 11302.95 3.35 56856.96 88888.00 2017-03-20 08:46:28.407 079 11302.86 3.35 56856.98 88888.00 2017-03-20 08:46:28.907 079 11302.79 3.35 56856.98 88888.00 2017-03-20 08:46:29.407 079 11302.75 3.42 56856.97 88888.00 2017-03-20 08:46:29.907 079 11302.73 3.46 56856.91 88888.00 2017-03-20 08:46:30.407 079 11302.64 3.47 56856.90 88888.00 2017-03-20 08:46:30.907 079 11302.65 3.51 56856.91 88888.00 2017-03-20 08:46:31.407 079 11302.61 3.51 56856.97 88888.00 2017-03-20 08:46:31.907 079 11302.57 3.48 56856.99 88888.00 2017-03-20 08:46:32.407 079 11302.58 3.41 56857.02 88888.00 2017-03-20 08:46:32.907 079 11302.52 3.40 56857.05 88888.00 2017-03-20 08:46:33.407 079 11302.46 3.43 56857.01 88888.00 2017-03-20 08:46:33.907 079 11302.42 3.43 56856.97 88888.00 2017-03-20 08:46:34.407 079 11302.40 3.41 56856.96 88888.00 2017-03-20 08:46:34.907 079 11302.39 3.34 56856.92 88888.00 2017-03-20 08:46:35.407 079 11302.37 3.33 56856.89 88888.00 2017-03-20 08:46:35.907 079 11302.33 3.28 56856.86 88888.00 2017-03-20 08:46:36.407 079 11302.33 3.31 56856.89 88888.00 2017-03-20 08:46:36.907 079 11302.29 3.29 56856.89 88888.00 2017-03-20 08:46:37.407 079 11302.26 3.29 56856.86 88888.00 2017-03-20 08:46:37.907 079 11302.23 3.29 56856.85 88888.00 2017-03-20 08:46:38.407 079 11302.23 3.36 56856.82 88888.00 2017-03-20 08:46:38.907 079 11302.19 3.42 56856.78 88888.00 2017-03-20 08:46:39.407 079 11302.19 3.42 56856.78 88888.00 2017-03-20 08:46:39.907 079 11302.19 3.43 56856.82 88888.00 2017-03-20 08:46:40.407 079 11302.20 3.49 56856.82 88888.00 2017-03-20 08:46:40.907 079 11302.16 3.43 56856.78 88888.00 2017-03-20 08:46:41.407 079 11302.12 3.45 56856.78 88888.00 2017-03-20 08:46:41.907 079 11302.10 3.47 56856.75 88888.00 2017-03-20 08:46:42.407 079 11302.11 3.48 56856.69 88888.00 2017-03-20 08:46:42.907 079 11302.06 3.47 56856.66 88888.00 2017-03-20 08:46:43.407 079 11302.04 3.48 56856.64 88888.00 2017-03-20 08:46:43.907 079 11302.03 3.47 56856.66 88888.00 2017-03-20 08:46:44.407 079 11301.99 3.43 56856.66 88888.00 2017-03-20 08:46:44.907 079 11301.94 3.45 56856.63 88888.00 2017-03-20 08:46:45.407 079 11301.95 3.42 56856.59 88888.00 2017-03-20 08:46:45.907 079 11301.94 3.42 56856.56 88888.00 2017-03-20 08:46:46.407 079 11301.90 3.43 56856.51 88888.00 2017-03-20 08:46:46.907 079 11301.88 3.43 56856.48 88888.00 2017-03-20 08:46:47.407 079 11301.81 3.42 56856.51 88888.00 2017-03-20 08:46:47.907 079 11301.80 3.45 56856.54 88888.00 2017-03-20 08:46:48.408 079 11301.76 3.47 56856.56 88888.00 2017-03-20 08:46:48.908 079 11301.71 3.47 56856.54 88888.00 2017-03-20 08:46:49.408 079 11301.70 3.46 56856.52 88888.00 2017-03-20 08:46:49.908 079 11301.69 3.47 56856.47 88888.00 2017-03-20 08:46:50.408 079 11301.64 3.43 56856.48 88888.00 2017-03-20 08:46:50.908 079 11301.61 3.39 56856.47 88888.00 2017-03-20 08:46:51.408 079 11301.57 3.41 56856.47 88888.00 2017-03-20 08:46:51.908 079 11301.55 3.39 56856.50 88888.00 2017-03-20 08:46:52.408 079 11301.50 3.42 56856.45 88888.00 2017-03-20 08:46:52.908 079 11301.48 3.43 56856.44 88888.00 2017-03-20 08:46:53.408 079 11301.46 3.43 56856.45 88888.00 2017-03-20 08:46:53.908 079 11301.39 3.46 56856.45 88888.00 2017-03-20 08:46:54.408 079 11301.36 3.45 56856.47 88888.00 2017-03-20 08:46:54.908 079 11301.29 3.45 56856.44 88888.00 2017-03-20 08:46:55.408 079 11301.28 3.41 56856.37 88888.00 2017-03-20 08:46:55.908 079 11301.26 3.46 56856.41 88888.00 2017-03-20 08:46:56.408 079 11301.20 3.53 56856.44 88888.00 2017-03-20 08:46:56.908 079 11301.14 3.55 56856.50 88888.00 2017-03-20 08:46:57.408 079 11301.11 3.56 56856.57 88888.00 2017-03-20 08:46:57.908 079 11301.04 3.59 56856.64 88888.00 2017-03-20 08:46:58.408 079 11301.01 3.58 56856.63 88888.00 2017-03-20 08:46:58.908 079 11301.00 3.58 56856.64 88888.00 2017-03-20 08:46:59.408 079 11301.00 3.63 56856.64 88888.00 2017-03-20 08:46:59.908 079 11300.97 3.68 56856.70 88888.00 2017-03-20 08:47:00.408 079 11300.92 3.65 56856.73 88888.00 2017-03-20 08:47:00.908 079 11300.85 3.65 56856.77 88888.00 2017-03-20 08:47:01.408 079 11300.81 3.67 56856.78 88888.00 2017-03-20 08:47:01.908 079 11300.79 3.69 56856.79 88888.00 2017-03-20 08:47:02.408 079 11300.79 3.75 56856.77 88888.00 2017-03-20 08:47:02.908 079 11300.74 3.75 56856.73 88888.00 2017-03-20 08:47:03.408 079 11300.72 3.75 56856.72 88888.00 2017-03-20 08:47:03.908 079 11300.67 3.75 56856.72 88888.00 2017-03-20 08:47:04.408 079 11300.66 3.76 56856.72 88888.00 2017-03-20 08:47:04.908 079 11300.66 3.69 56856.71 88888.00 2017-03-20 08:47:05.408 079 11300.60 3.69 56856.73 88888.00 2017-03-20 08:47:05.908 079 11300.56 3.76 56856.72 88888.00 2017-03-20 08:47:06.408 079 11300.51 3.72 56856.72 88888.00 2017-03-20 08:47:06.908 079 11300.48 3.74 56856.76 88888.00 2017-03-20 08:47:07.408 079 11300.48 3.77 56856.77 88888.00 2017-03-20 08:47:07.908 079 11300.39 3.73 56856.78 88888.00 2017-03-20 08:47:08.408 079 11300.34 3.73 56856.73 88888.00 2017-03-20 08:47:08.908 079 11300.31 3.73 56856.72 88888.00 2017-03-20 08:47:09.408 079 11300.27 3.77 56856.66 88888.00 2017-03-20 08:47:09.908 079 11300.23 3.77 56856.69 88888.00 2017-03-20 08:47:10.408 079 11300.18 3.79 56856.70 88888.00 2017-03-20 08:47:10.908 079 11300.14 3.82 56856.71 88888.00 2017-03-20 08:47:11.408 079 11300.08 3.88 56856.73 88888.00 2017-03-20 08:47:11.908 079 11300.06 3.97 56856.70 88888.00 2017-03-20 08:47:12.408 079 11300.11 4.03 56856.72 88888.00 2017-03-20 08:47:12.908 079 11300.01 4.06 56856.67 88888.00 2017-03-20 08:47:13.408 079 11299.99 4.09 56856.70 88888.00 2017-03-20 08:47:13.908 079 11299.96 4.07 56856.72 88888.00 2017-03-20 08:47:14.408 079 11299.94 4.06 56856.72 88888.00 2017-03-20 08:47:14.908 079 11299.88 4.07 56856.77 88888.00 2017-03-20 08:47:15.408 079 11299.89 4.08 56856.78 88888.00 2017-03-20 08:47:15.908 079 11299.85 4.09 56856.84 88888.00 2017-03-20 08:47:16.408 079 11299.83 4.07 56856.88 88888.00 2017-03-20 08:47:16.908 079 11299.87 4.06 56856.92 88888.00 2017-03-20 08:47:17.408 079 11299.85 4.07 56857.01 88888.00 2017-03-20 08:47:17.908 079 11299.79 4.07 56857.01 88888.00 2017-03-20 08:47:18.408 079 11299.76 4.08 56856.97 88888.00 2017-03-20 08:47:18.908 079 11299.74 4.10 56856.96 88888.00 2017-03-20 08:47:19.408 079 11299.74 4.11 56856.96 88888.00 2017-03-20 08:47:19.908 079 11299.74 4.17 56856.97 88888.00 2017-03-20 08:47:20.408 079 11299.71 4.14 56856.97 88888.00 2017-03-20 08:47:20.908 079 11299.67 4.17 56856.95 88888.00 2017-03-20 08:47:21.408 079 11299.73 4.21 56856.95 88888.00 2017-03-20 08:47:21.908 079 11299.83 4.24 56856.96 88888.00 2017-03-20 08:47:22.408 079 11299.76 4.29 56856.91 88888.00 2017-03-20 08:47:22.908 079 11299.71 4.29 56856.86 88888.00 2017-03-20 08:47:23.408 079 11299.66 4.26 56856.82 88888.00 2017-03-20 08:47:23.908 079 11299.71 4.27 56856.82 88888.00 2017-03-20 08:47:24.408 079 11299.73 4.27 56856.80 88888.00 2017-03-20 08:47:24.908 079 11299.73 4.29 56856.84 88888.00 2017-03-20 08:47:25.408 079 11299.73 4.31 56856.90 88888.00 2017-03-20 08:47:25.908 079 11299.69 4.29 56856.91 88888.00 2017-03-20 08:47:26.408 079 11299.69 4.30 56856.90 88888.00 2017-03-20 08:47:26.908 079 11299.66 4.28 56856.89 88888.00 2017-03-20 08:47:27.408 079 11299.60 4.24 56856.93 88888.00 2017-03-20 08:47:27.908 079 11299.64 4.23 56856.92 88888.00 2017-03-20 08:47:28.408 079 11299.64 4.27 56856.89 88888.00 2017-03-20 08:47:28.908 079 11299.61 4.28 56856.85 88888.00 2017-03-20 08:47:29.408 079 11299.62 4.29 56856.83 88888.00 2017-03-20 08:47:29.908 079 11299.58 4.30 56856.79 88888.00 2017-03-20 08:47:30.408 079 11299.49 4.30 56856.76 88888.00 2017-03-20 08:47:30.908 079 11299.44 4.29 56856.73 88888.00 2017-03-20 08:47:31.408 079 11299.46 4.29 56856.73 88888.00 2017-03-20 08:47:31.908 079 11299.45 4.34 56856.73 88888.00 2017-03-20 08:47:32.408 079 11299.49 4.34 56856.76 88888.00 2017-03-20 08:47:32.908 079 11299.48 4.34 56856.76 88888.00 2017-03-20 08:47:33.408 079 11299.47 4.36 56856.72 88888.00 2017-03-20 08:47:33.908 079 11299.46 4.40 56856.72 88888.00 2017-03-20 08:47:34.408 079 11299.46 4.44 56856.72 88888.00 2017-03-20 08:47:34.908 079 11299.51 4.47 56856.72 88888.00 2017-03-20 08:47:35.408 079 11299.45 4.48 56856.79 88888.00 2017-03-20 08:47:35.908 079 11299.42 4.55 56856.77 88888.00 2017-03-20 08:47:36.408 079 11299.42 4.57 56856.76 88888.00 2017-03-20 08:47:36.908 079 11299.41 4.54 56856.73 88888.00 2017-03-20 08:47:37.408 079 11299.42 4.55 56856.71 88888.00 2017-03-20 08:47:37.908 079 11299.46 4.61 56856.70 88888.00 2017-03-20 08:47:38.408 079 11299.39 4.58 56856.62 88888.00 2017-03-20 08:47:38.908 079 11299.39 4.55 56856.53 88888.00 2017-03-20 08:47:39.408 079 11299.45 4.53 56856.47 88888.00 2017-03-20 08:47:39.908 079 11299.42 4.51 56856.40 88888.00 2017-03-20 08:47:40.408 079 11299.37 4.53 56856.35 88888.00 2017-03-20 08:47:40.908 079 11299.39 4.55 56856.34 88888.00 2017-03-20 08:47:41.408 079 11299.40 4.51 56856.31 88888.00 2017-03-20 08:47:41.908 079 11299.38 4.54 56856.32 88888.00 2017-03-20 08:47:42.408 079 11299.39 4.61 56856.26 88888.00 2017-03-20 08:47:42.908 079 11299.48 4.58 56856.18 88888.00 2017-03-20 08:47:43.408 079 11299.48 4.56 56856.20 88888.00 2017-03-20 08:47:43.908 079 11299.48 4.57 56856.13 88888.00 2017-03-20 08:47:44.408 079 11299.56 4.55 56856.09 88888.00 2017-03-20 08:47:44.908 079 11299.58 4.51 56856.09 88888.00 2017-03-20 08:47:45.408 079 11299.54 4.49 56856.06 88888.00 2017-03-20 08:47:45.908 079 11299.47 4.51 56855.98 88888.00 2017-03-20 08:47:46.408 079 11299.51 4.47 56855.87 88888.00 2017-03-20 08:47:46.908 079 11299.52 4.45 56855.80 88888.00 2017-03-20 08:47:47.408 079 11299.59 4.45 56855.77 88888.00 2017-03-20 08:47:47.908 079 11299.61 4.40 56855.75 88888.00 2017-03-20 08:47:48.408 079 11299.60 4.38 56855.64 88888.00 2017-03-20 08:47:48.908 079 11299.61 4.42 56855.60 88888.00 2017-03-20 08:47:49.408 079 11299.62 4.43 56855.56 88888.00 2017-03-20 08:47:49.908 079 11299.62 4.41 56855.50 88888.00 2017-03-20 08:47:50.408 079 11299.65 4.41 56855.43 88888.00 2017-03-20 08:47:50.908 079 11299.61 4.36 56855.40 88888.00 2017-03-20 08:47:51.408 079 11299.58 4.44 56855.40 88888.00 2017-03-20 08:47:51.908 079 11299.54 4.51 56855.40 88888.00 2017-03-20 08:47:52.408 079 11299.53 4.48 56855.36 88888.00 2017-03-20 08:47:52.908 079 11299.54 4.57 56855.35 88888.00 2017-03-20 08:47:53.408 079 11299.52 4.60 56855.30 88888.00 2017-03-20 08:47:53.908 079 11299.52 4.62 56855.29 88888.00 2017-03-20 08:47:54.408 079 11299.53 4.63 56855.28 88888.00 2017-03-20 08:47:54.908 079 11299.51 4.63 56855.29 88888.00 2017-03-20 08:47:55.408 079 11299.47 4.65 56855.28 88888.00 2017-03-20 08:47:55.908 079 11299.40 4.68 56855.29 88888.00 2017-03-20 08:47:56.408 079 11299.41 4.70 56855.30 88888.00 2017-03-20 08:47:56.908 079 11299.48 4.69 56855.25 88888.00 2017-03-20 08:47:57.408 079 11299.52 4.70 56855.26 88888.00 2017-03-20 08:47:57.908 079 11299.55 4.74 56855.29 88888.00 2017-03-20 08:47:58.408 079 11299.51 4.81 56855.25 88888.00 2017-03-20 08:47:58.908 079 11299.51 4.82 56855.19 88888.00 2017-03-20 08:47:59.408 079 11299.49 4.81 56855.21 88888.00 2017-03-20 08:47:59.908 079 11299.45 4.82 56855.23 88888.00 2017-03-20 08:48:00.408 079 11299.49 4.82 56855.21 88888.00 2017-03-20 08:48:00.908 079 11299.48 4.83 56855.09 88888.00 2017-03-20 08:48:01.408 079 11299.49 4.83 56855.05 88888.00 2017-03-20 08:48:01.908 079 11299.47 4.85 56855.11 88888.00 2017-03-20 08:48:02.408 079 11299.49 4.85 56855.06 88888.00 2017-03-20 08:48:02.908 079 11299.48 4.84 56854.98 88888.00 2017-03-20 08:48:03.408 079 11299.47 4.89 56855.02 88888.00 2017-03-20 08:48:03.908 079 11299.45 4.90 56854.99 88888.00 2017-03-20 08:48:04.408 079 11299.42 4.90 56854.92 88888.00 2017-03-20 08:48:04.908 079 11299.44 4.91 56854.92 88888.00 2017-03-20 08:48:05.408 079 11299.40 4.98 56854.91 88888.00 2017-03-20 08:48:05.908 079 11299.37 4.99 56854.90 88888.00 2017-03-20 08:48:06.408 079 11299.34 4.99 56854.89 88888.00 2017-03-20 08:48:06.908 079 11299.28 5.01 56854.80 88888.00 2017-03-20 08:48:07.408 079 11299.28 5.01 56854.74 88888.00 2017-03-20 08:48:07.908 079 11299.33 5.01 56854.66 88888.00 2017-03-20 08:48:08.408 079 11299.32 4.98 56854.66 88888.00 2017-03-20 08:48:08.908 079 11299.24 5.02 56854.68 88888.00 2017-03-20 08:48:09.408 079 11299.24 5.04 56854.65 88888.00 2017-03-20 08:48:09.908 079 11299.26 5.05 56854.58 88888.00 2017-03-20 08:48:10.408 079 11299.23 5.08 56854.55 88888.00 2017-03-20 08:48:10.908 079 11299.23 5.11 56854.52 88888.00 2017-03-20 08:48:11.408 079 11299.24 5.12 56854.49 88888.00 2017-03-20 08:48:11.908 079 11299.24 5.10 56854.36 88888.00 2017-03-20 08:48:12.408 079 11299.26 5.13 56854.32 88888.00 2017-03-20 08:48:12.908 079 11299.23 5.12 56854.33 88888.00 2017-03-20 08:48:13.408 079 11299.18 5.10 56854.29 88888.00 2017-03-20 08:48:13.908 079 11299.16 5.05 56854.26 88888.00 2017-03-20 08:48:14.408 079 11299.13 5.09 56854.20 88888.00 2017-03-20 08:48:14.908 079 11299.07 5.05 56854.14 88888.00 2017-03-20 08:48:15.408 079 11299.10 5.03 56854.12 88888.00 2017-03-20 08:48:15.908 079 11299.11 4.99 56854.03 88888.00 2017-03-20 08:48:16.408 079 11299.07 5.01 56854.03 88888.00 2017-03-20 08:48:16.908 079 11299.04 5.03 56853.94 88888.00 2017-03-20 08:48:17.408 079 11298.98 5.02 56853.90 88888.00 2017-03-20 08:48:17.908 079 11298.95 5.01 56853.83 88888.00 2017-03-20 08:48:18.408 079 11298.91 5.03 56853.80 88888.00 2017-03-20 08:48:18.908 079 11298.86 5.06 56853.76 88888.00 2017-03-20 08:48:19.408 079 11298.83 5.12 56853.72 88888.00 2017-03-20 08:48:19.908 079 11298.81 5.15 56853.74 88888.00 2017-03-20 08:48:20.408 079 11298.77 5.16 56853.70 88888.00 2017-03-20 08:48:20.908 079 11298.76 5.17 56853.67 88888.00 2017-03-20 08:48:21.408 079 11298.74 5.22 56853.65 88888.00 2017-03-20 08:48:21.908 079 11298.75 5.26 56853.63 88888.00 2017-03-20 08:48:22.408 079 11298.70 5.30 56853.57 88888.00 2017-03-20 08:48:22.908 079 11298.68 5.36 56853.57 88888.00 2017-03-20 08:48:23.408 079 11298.68 5.44 56853.55 88888.00 2017-03-20 08:48:23.908 079 11298.63 5.52 56853.50 88888.00 2017-03-20 08:48:24.408 079 11298.58 5.53 56853.50 88888.00 2017-03-20 08:48:24.908 079 11298.56 5.50 56853.55 88888.00 2017-03-20 08:48:25.408 079 11298.57 5.57 56853.49 88888.00 2017-03-20 08:48:25.908 079 11298.55 5.63 56853.48 88888.00 2017-03-20 08:48:26.408 079 11298.47 5.62 56853.50 88888.00 2017-03-20 08:48:26.908 079 11298.42 5.63 56853.51 88888.00 2017-03-20 08:48:27.408 079 11298.36 5.67 56853.50 88888.00 2017-03-20 08:48:27.908 079 11298.33 5.65 56853.48 88888.00 2017-03-20 08:48:28.408 079 11298.32 5.69 56853.48 88888.00 2017-03-20 08:48:28.908 079 11298.30 5.69 56853.52 88888.00 2017-03-20 08:48:29.408 079 11298.21 5.63 56853.51 88888.00 2017-03-20 08:48:29.908 079 11298.14 5.65 56853.56 88888.00 2017-03-20 08:48:30.408 079 11298.21 5.66 56853.55 88888.00 2017-03-20 08:48:30.908 079 11298.16 5.66 56853.55 88888.00 2017-03-20 08:48:31.408 079 11298.10 5.69 56853.54 88888.00 2017-03-20 08:48:31.908 079 11298.09 5.67 56853.56 88888.00 2017-03-20 08:48:32.408 079 11298.09 5.67 56853.49 88888.00 2017-03-20 08:48:32.908 079 11298.10 5.67 56853.45 88888.00 2017-03-20 08:48:33.408 079 11298.10 5.66 56853.40 88888.00 2017-03-20 08:48:33.908 079 11298.09 5.64 56853.39 88888.00 2017-03-20 08:48:34.408 079 11298.03 5.72 56853.31 88888.00 2017-03-20 08:48:34.908 079 11297.98 5.73 56853.24 88888.00 2017-03-20 08:48:35.408 079 11297.96 5.76 56853.17 88888.00 2017-03-20 08:48:35.908 079 11297.95 5.79 56853.17 88888.00 2017-03-20 08:48:36.408 079 11297.94 5.84 56853.16 88888.00 2017-03-20 08:48:36.908 079 11297.93 5.84 56853.13 88888.00 2017-03-20 08:48:37.408 079 11297.93 5.84 56853.16 88888.00 2017-03-20 08:48:37.908 079 11297.98 5.85 56853.18 88888.00 2017-03-20 08:48:38.408 079 11297.93 5.92 56853.25 88888.00 2017-03-20 08:48:38.908 079 11297.92 5.92 56853.33 88888.00 2017-03-20 08:48:39.408 079 11297.86 5.96 56853.36 88888.00 2017-03-20 08:48:39.908 079 11297.80 5.94 56853.36 88888.00 2017-03-20 08:48:40.408 079 11297.86 5.93 56853.32 88888.00 2017-03-20 08:48:40.908 079 11297.88 5.94 56853.25 88888.00 2017-03-20 08:48:41.408 079 11297.94 5.89 56853.23 88888.00 2017-03-20 08:48:41.908 079 11297.89 5.87 56853.24 88888.00 2017-03-20 08:48:42.408 079 11297.85 5.93 56853.22 88888.00 2017-03-20 08:48:42.908 079 11297.86 5.92 56853.23 88888.00 2017-03-20 08:48:43.408 079 11297.89 5.90 56853.19 88888.00 2017-03-20 08:48:43.908 079 11297.84 5.93 56853.18 88888.00 2017-03-20 08:48:44.408 079 11297.81 5.99 56853.19 88888.00 2017-03-20 08:48:44.908 079 11297.78 6.04 56853.20 88888.00 2017-03-20 08:48:45.408 079 11297.78 6.03 56853.16 88888.00 2017-03-20 08:48:45.908 079 11297.78 6.10 56853.11 88888.00 2017-03-20 08:48:46.408 079 11297.80 6.11 56853.05 88888.00 2017-03-20 08:48:46.908 079 11297.74 6.08 56853.04 88888.00 2017-03-20 08:48:47.408 079 11297.71 6.13 56852.99 88888.00 2017-03-20 08:48:47.908 079 11297.74 6.20 56852.93 88888.00 2017-03-20 08:48:48.408 079 11297.74 6.24 56852.86 88888.00 2017-03-20 08:48:48.908 079 11297.73 6.27 56852.87 88888.00 2017-03-20 08:48:49.408 079 11297.75 6.27 56852.82 88888.00 2017-03-20 08:48:49.908 079 11297.74 6.23 56852.72 88888.00 2017-03-20 08:48:50.408 079 11297.74 6.28 56852.74 88888.00 2017-03-20 08:48:50.908 079 11297.80 6.30 56852.74 88888.00 2017-03-20 08:48:51.408 079 11297.75 6.31 56852.67 88888.00 2017-03-20 08:48:51.908 079 11297.78 6.33 56852.66 88888.00 2017-03-20 08:48:52.408 079 11297.78 6.35 56852.67 88888.00 2017-03-20 08:48:52.908 079 11297.81 6.41 56852.66 88888.00 2017-03-20 08:48:53.408 079 11297.82 6.41 56852.68 88888.00 2017-03-20 08:48:53.908 079 11297.88 6.45 56852.60 88888.00 2017-03-20 08:48:54.408 079 11297.93 6.41 56852.55 88888.00 2017-03-20 08:48:54.908 079 11297.93 6.41 56852.53 88888.00 2017-03-20 08:48:55.408 079 11297.94 6.52 56852.53 88888.00 2017-03-20 08:48:55.908 079 11298.07 6.60 56852.53 88888.00 2017-03-20 08:48:56.408 079 11298.08 6.62 56852.52 88888.00 2017-03-20 08:48:56.908 079 11298.03 6.61 56852.46 88888.00 2017-03-20 08:48:57.408 079 11298.12 6.62 56852.43 88888.00 2017-03-20 08:48:57.908 079 11298.10 6.66 56852.37 88888.00 2017-03-20 08:48:58.408 079 11298.14 6.69 56852.37 88888.00 2017-03-20 08:48:58.908 079 11298.25 6.72 56852.39 88888.00 2017-03-20 08:48:59.408 079 11298.32 6.67 56852.34 88888.00 2017-03-20 08:48:59.908 079 11298.36 6.62 56852.33 88888.00 2017-03-20 08:49:00.408 079 11298.37 6.65 56852.29 88888.00 2017-03-20 08:49:00.908 079 11298.36 6.68 56852.17 88888.00 2017-03-20 08:49:01.408 079 11298.35 6.69 56852.16 88888.00 2017-03-20 08:49:01.908 079 11298.41 6.73 56852.10 88888.00 2017-03-20 08:49:02.408 079 11298.41 6.74 56852.10 88888.00 2017-03-20 08:49:02.908 079 11298.40 6.82 56852.04 88888.00 2017-03-20 08:49:03.408 079 11298.40 6.83 56852.01 88888.00 2017-03-20 08:49:03.908 079 11298.36 6.91 56852.07 88888.00 2017-03-20 08:49:04.408 079 11298.37 6.88 56852.09 88888.00 2017-03-20 08:49:04.908 079 11298.37 6.81 56852.08 88888.00 2017-03-20 08:49:05.408 079 11298.53 6.85 56852.03 88888.00 2017-03-20 08:49:05.908 079 11298.53 6.83 56851.98 88888.00 2017-03-20 08:49:06.408 079 11298.47 6.83 56852.02 88888.00 2017-03-20 08:49:06.908 079 11298.47 6.87 56852.02 88888.00 2017-03-20 08:49:07.408 079 11298.51 6.89 56851.97 88888.00 2017-03-20 08:49:07.908 079 11298.51 6.88 56851.94 88888.00 2017-03-20 08:49:08.408 079 11298.48 6.85 56851.87 88888.00 2017-03-20 08:49:08.908 079 11298.53 6.82 56851.82 88888.00 2017-03-20 08:49:09.408 079 11298.49 6.86 56851.79 88888.00 2017-03-20 08:49:09.908 079 11298.54 6.86 56851.75 88888.00 2017-03-20 08:49:10.408 079 11298.57 6.82 56851.78 88888.00 2017-03-20 08:49:10.908 079 11298.51 6.83 56851.76 88888.00 2017-03-20 08:49:11.408 079 11298.53 6.87 56851.70 88888.00 2017-03-20 08:49:11.908 079 11298.62 6.89 56851.68 88888.00 2017-03-20 08:49:12.408 079 11298.58 6.94 56851.64 88888.00 2017-03-20 08:49:12.908 079 11298.56 6.95 56851.70 88888.00 2017-03-20 08:49:13.409 079 11298.56 6.99 56851.79 88888.00 2017-03-20 08:49:13.909 079 11298.53 7.03 56851.78 88888.00 2017-03-20 08:49:14.409 079 11298.53 7.02 56851.73 88888.00 2017-03-20 08:49:14.909 079 11298.56 7.00 56851.76 88888.00 2017-03-20 08:49:15.409 079 11298.57 7.00 56851.83 88888.00 2017-03-20 08:49:15.909 079 11298.54 7.02 56851.82 88888.00 2017-03-20 08:49:16.409 079 11298.61 7.05 56851.72 88888.00 2017-03-20 08:49:16.909 079 11298.56 7.03 56851.68 88888.00 2017-03-20 08:49:17.409 079 11298.55 7.05 56851.66 88888.00 2017-03-20 08:49:17.909 079 11298.60 7.07 56851.65 88888.00 2017-03-20 08:49:18.409 079 11298.55 7.08 56851.56 88888.00 2017-03-20 08:49:18.909 079 11298.55 7.03 56851.52 88888.00 2017-03-20 08:49:19.409 079 11298.60 7.08 56851.50 88888.00 2017-03-20 08:49:19.909 079 11298.55 7.15 56851.44 88888.00 2017-03-20 08:49:20.409 079 11298.54 7.21 56851.40 88888.00 2017-03-20 08:49:20.909 079 11298.54 7.25 56851.36 88888.00 2017-03-20 08:49:21.409 079 11298.51 7.30 56851.27 88888.00 2017-03-20 08:49:21.909 079 11298.50 7.33 56851.23 88888.00 2017-03-20 08:49:22.409 079 11298.50 7.36 56851.23 88888.00 2017-03-20 08:49:22.909 079 11298.50 7.40 56851.20 88888.00 2017-03-20 08:49:23.409 079 11298.54 7.35 56851.13 88888.00 2017-03-20 08:49:23.909 079 11298.47 7.35 56851.14 88888.00 2017-03-20 08:49:24.409 079 11298.49 7.40 56851.13 88888.00 2017-03-20 08:49:24.909 079 11298.49 7.47 56851.11 88888.00 2017-03-20 08:49:25.409 079 11298.43 7.48 56851.15 88888.00 2017-03-20 08:49:25.909 079 11298.43 7.51 56851.21 88888.00 2017-03-20 08:49:26.409 079 11298.41 7.47 56851.20 88888.00 2017-03-20 08:49:26.909 079 11298.35 7.43 56851.20 88888.00 2017-03-20 08:49:27.409 079 11298.40 7.41 56851.32 88888.00 2017-03-20 08:49:27.909 079 11298.34 7.41 56851.34 88888.00 2017-03-20 08:49:28.409 079 11298.21 7.46 56851.40 88888.00 2017-03-20 08:49:28.909 079 11298.17 7.47 56851.39 88888.00 2017-03-20 08:49:29.409 079 11298.17 7.47 56851.38 88888.00 2017-03-20 08:49:29.909 079 11298.16 7.46 56851.36 88888.00 2017-03-20 08:49:30.409 079 11298.12 7.43 56851.34 88888.00 2017-03-20 08:49:30.909 079 11298.15 7.46 56851.34 88888.00 2017-03-20 08:49:31.409 079 11298.12 7.47 56851.31 88888.00 2017-03-20 08:49:31.909 079 11298.06 7.44 56851.33 88888.00 2017-03-20 08:49:32.409 079 11298.07 7.46 56851.32 88888.00 2017-03-20 08:49:32.909 079 11298.08 7.48 56851.30 88888.00 2017-03-20 08:49:33.409 079 11298.00 7.53 56851.31 88888.00 2017-03-20 08:49:33.909 079 11297.96 7.57 56851.28 88888.00 2017-03-20 08:49:34.409 079 11297.95 7.58 56851.25 88888.00 2017-03-20 08:49:34.909 079 11297.91 7.62 56851.24 88888.00 2017-03-20 08:49:35.409 079 11297.87 7.64 56851.27 88888.00 2017-03-20 08:49:35.909 079 11297.89 7.60 56851.26 88888.00 2017-03-20 08:49:36.409 079 11297.84 7.63 56851.26 88888.00 2017-03-20 08:49:36.909 079 11297.75 7.68 56851.34 88888.00 2017-03-20 08:49:37.409 079 11297.74 7.64 56851.38 88888.00 2017-03-20 08:49:37.909 079 11297.66 7.62 56851.37 88888.00 2017-03-20 08:49:38.409 079 11297.61 7.63 56851.40 88888.00 2017-03-20 08:49:38.909 079 11297.63 7.71 56851.41 88888.00 2017-03-20 08:49:39.409 079 11297.59 7.71 56851.41 88888.00 2017-03-20 08:49:39.909 079 11297.56 7.68 56851.41 88888.00 2017-03-20 08:49:40.409 079 11297.53 7.73 56851.43 88888.00 2017-03-20 08:49:40.909 079 11297.52 7.75 56851.43 88888.00 2017-03-20 08:49:41.409 079 11297.38 7.81 56851.36 88888.00 2017-03-20 08:49:41.909 079 11297.31 7.85 56851.30 88888.00 2017-03-20 08:49:42.409 079 11297.32 7.87 56851.25 88888.00 2017-03-20 08:49:42.909 079 11297.30 7.85 56851.21 88888.00 2017-03-20 08:49:43.409 079 11297.31 7.87 56851.24 88888.00 2017-03-20 08:49:43.909 079 11297.28 7.95 56851.18 88888.00 2017-03-20 08:49:44.409 079 11297.19 7.92 56851.06 88888.00 2017-03-20 08:49:44.909 079 11297.15 7.90 56850.95 88888.00 2017-03-20 08:49:45.409 079 11297.09 7.90 56850.86 88888.00 2017-03-20 08:49:45.909 079 11297.08 7.89 56850.86 88888.00 2017-03-20 08:49:46.409 079 11297.02 7.94 56850.79 88888.00 2017-03-20 08:49:46.909 079 11297.02 7.95 56850.76 88888.00 2017-03-20 08:49:47.409 079 11296.94 7.91 56850.76 88888.00 2017-03-20 08:49:47.909 079 11296.84 7.94 56850.69 88888.00 2017-03-20 08:49:48.409 079 11296.76 7.91 56850.70 88888.00 2017-03-20 08:49:48.909 079 11296.70 7.89 56850.70 88888.00 2017-03-20 08:49:49.409 079 11296.62 7.92 56850.72 88888.00 2017-03-20 08:49:49.909 079 11296.53 8.00 56850.70 88888.00 2017-03-20 08:49:50.409 079 11296.50 8.04 56850.72 88888.00 2017-03-20 08:49:50.909 079 11296.43 8.02 56850.69 88888.00 2017-03-20 08:49:51.409 079 11296.42 8.02 56850.72 88888.00 2017-03-20 08:49:51.909 079 11296.39 8.08 56850.75 88888.00 2017-03-20 08:49:52.409 079 11296.34 8.11 56850.74 88888.00 2017-03-20 08:49:52.909 079 11296.26 8.14 56850.78 88888.00 2017-03-20 08:49:53.409 079 11296.21 8.11 56850.75 88888.00 2017-03-20 08:49:53.909 079 11296.18 8.05 56850.73 88888.00 2017-03-20 08:49:54.409 079 11296.10 8.04 56850.68 88888.00 2017-03-20 08:49:54.909 079 11296.05 8.07 56850.69 88888.00 2017-03-20 08:49:55.409 079 11295.99 8.07 56850.70 88888.00 2017-03-20 08:49:55.909 079 11295.93 8.04 56850.69 88888.00 2017-03-20 08:49:56.409 079 11295.86 8.05 56850.75 88888.00 2017-03-20 08:49:56.909 079 11295.83 8.09 56850.72 88888.00 2017-03-20 08:49:57.409 079 11295.75 8.11 56850.69 88888.00 2017-03-20 08:49:57.909 079 11295.69 8.16 56850.69 88888.00 2017-03-20 08:49:58.409 079 11295.65 8.16 56850.68 88888.00 2017-03-20 08:49:58.909 079 11295.62 8.17 56850.69 88888.00 2017-03-20 08:49:59.409 079 11295.55 8.18 56850.69 88888.00 2017-03-20 08:49:59.909 079 11295.54 8.22 56850.67 88888.00 2017-03-20 08:50:00.409 079 11295.48 8.23 56850.63 88888.00 2017-03-20 08:50:00.909 079 11295.38 8.26 56850.66 88888.00 2017-03-20 08:50:01.409 079 11295.39 8.22 56850.62 88888.00 2017-03-20 08:50:01.909 079 11295.32 8.19 56850.61 88888.00 2017-03-20 08:50:02.409 079 11295.28 8.26 56850.67 88888.00 2017-03-20 08:50:02.909 079 11295.29 8.34 56850.76 88888.00 2017-03-20 08:50:03.409 079 11295.14 8.34 56850.79 88888.00 2017-03-20 08:50:03.909 079 11295.02 8.35 56850.78 88888.00 2017-03-20 08:50:04.409 079 11295.02 8.36 56850.85 88888.00 2017-03-20 08:50:04.909 079 11294.94 8.32 56850.91 88888.00 2017-03-20 08:50:05.409 079 11294.85 8.36 56850.89 88888.00 2017-03-20 08:50:05.909 079 11294.79 8.38 56850.86 88888.00 2017-03-20 08:50:06.409 079 11294.72 8.36 56850.89 88888.00 2017-03-20 08:50:06.909 079 11294.66 8.30 56850.91 88888.00 2017-03-20 08:50:07.409 079 11294.66 8.28 56850.92 88888.00 2017-03-20 08:50:07.909 079 11294.55 8.31 56850.95 88888.00 2017-03-20 08:50:08.409 079 11294.48 8.26 56851.02 88888.00 2017-03-20 08:50:08.909 079 11294.48 8.30 56851.04 88888.00 2017-03-20 08:50:09.409 079 11294.43 8.34 56850.99 88888.00 2017-03-20 08:50:09.909 079 11294.41 8.30 56850.94 88888.00 2017-03-20 08:50:10.409 079 11294.37 8.28 56850.94 88888.00 2017-03-20 08:50:10.909 079 11294.31 8.29 56850.96 88888.00 2017-03-20 08:50:11.409 079 11294.26 8.30 56850.95 88888.00 2017-03-20 08:50:11.909 079 11294.23 8.30 56850.98 88888.00 2017-03-20 08:50:12.409 079 11294.19 8.38 56851.00 88888.00 2017-03-20 08:50:12.909 079 11294.15 8.38 56851.00 88888.00 2017-03-20 08:50:13.409 079 11294.07 8.39 56851.01 88888.00 2017-03-20 08:50:13.909 079 11294.02 8.42 56851.06 88888.00 2017-03-20 08:50:14.409 079 11294.02 8.44 56851.11 88888.00 2017-03-20 08:50:14.909 079 11293.98 8.48 56851.11 88888.00 2017-03-20 08:50:15.409 079 11293.95 8.49 56851.13 88888.00 2017-03-20 08:50:15.909 079 11293.93 8.53 56851.15 88888.00 2017-03-20 08:50:16.409 079 11293.92 8.59 56851.15 88888.00 2017-03-20 08:50:16.909 079 11293.89 8.63 56851.19 88888.00 2017-03-20 08:50:17.409 079 11293.84 8.70 56851.21 88888.00 2017-03-20 08:50:17.909 079 11293.77 8.78 56851.23 88888.00 2017-03-20 08:50:18.409 079 11293.71 8.80 56851.20 88888.00 2017-03-20 08:50:18.909 079 11293.68 8.83 56851.24 88888.00 2017-03-20 08:50:19.409 079 11293.62 8.83 56851.32 88888.00 2017-03-20 08:50:19.909 079 11293.60 8.80 56851.37 88888.00 2017-03-20 08:50:20.409 079 11293.56 8.85 56851.37 88888.00 2017-03-20 08:50:20.909 079 11293.51 8.86 56851.36 88888.00 2017-03-20 08:50:21.409 079 11293.48 8.90 56851.39 88888.00 2017-03-20 08:50:21.909 079 11293.53 9.03 56851.44 88888.00 2017-03-20 08:50:22.409 079 11293.46 9.05 56851.51 88888.00 2017-03-20 08:50:22.909 079 11293.37 9.00 56851.50 88888.00 2017-03-20 08:50:23.409 079 11293.34 9.05 56851.51 88888.00 2017-03-20 08:50:23.909 079 11293.28 9.10 56851.56 88888.00 2017-03-20 08:50:24.409 079 11293.16 9.16 56851.58 88888.00 2017-03-20 08:50:24.909 079 11293.16 9.16 56851.63 88888.00 2017-03-20 08:50:25.409 079 11293.20 9.27 56851.65 88888.00 2017-03-20 08:50:25.909 079 11293.16 9.25 56851.62 88888.00 2017-03-20 08:50:26.409 079 11293.19 9.20 56851.68 88888.00 2017-03-20 08:50:26.909 079 11293.13 9.20 56851.73 88888.00 2017-03-20 08:50:27.409 079 11293.04 9.24 56851.79 88888.00 2017-03-20 08:50:27.909 079 11292.98 9.23 56851.83 88888.00 2017-03-20 08:50:28.409 079 11293.00 9.25 56851.88 88888.00 2017-03-20 08:50:28.909 079 11292.93 9.24 56851.89 88888.00 2017-03-20 08:50:29.409 079 11292.87 9.20 56851.88 88888.00 2017-03-20 08:50:29.909 079 11292.88 9.21 56851.90 88888.00 2017-03-20 08:50:30.409 079 11292.88 9.27 56851.92 88888.00 2017-03-20 08:50:30.909 079 11292.85 9.23 56851.94 88888.00 2017-03-20 08:50:31.409 079 11292.86 9.24 56851.95 88888.00 2017-03-20 08:50:31.909 079 11292.78 9.26 56852.04 88888.00 2017-03-20 08:50:32.409 079 11292.74 9.24 56852.11 88888.00 2017-03-20 08:50:32.909 079 11292.75 9.28 56852.13 88888.00 2017-03-20 08:50:33.409 079 11292.74 9.39 56852.17 88888.00 2017-03-20 08:50:33.909 079 11292.72 9.41 56852.24 88888.00 2017-03-20 08:50:34.409 079 11292.66 9.46 56852.30 88888.00 2017-03-20 08:50:34.909 079 11292.61 9.51 56852.40 88888.00 2017-03-20 08:50:35.409 079 11292.54 9.58 56852.40 88888.00 2017-03-20 08:50:35.909 079 11292.51 9.62 56852.40 88888.00 2017-03-20 08:50:36.409 079 11292.52 9.65 56852.40 88888.00 2017-03-20 08:50:36.909 079 11292.53 9.71 56852.43 88888.00 2017-03-20 08:50:37.409 079 11292.49 9.75 56852.47 88888.00 2017-03-20 08:50:37.909 079 11292.50 9.71 56852.42 88888.00 2017-03-20 08:50:38.409 079 11292.47 9.71 56852.40 88888.00 2017-03-20 08:50:38.909 079 11292.46 9.73 56852.41 88888.00 2017-03-20 08:50:39.409 079 11292.54 9.78 56852.41 88888.00 2017-03-20 08:50:39.909 079 11292.49 9.85 56852.37 88888.00 2017-03-20 08:50:40.409 079 11292.45 9.81 56852.32 88888.00 2017-03-20 08:50:40.909 079 11292.47 9.79 56852.35 88888.00 2017-03-20 08:50:41.409 079 11292.58 9.81 56852.36 88888.00 2017-03-20 08:50:41.909 079 11292.54 9.75 56852.33 88888.00 2017-03-20 08:50:42.409 079 11292.47 9.73 56852.28 88888.00 2017-03-20 08:50:42.909 079 11292.50 9.72 56852.26 88888.00 2017-03-20 08:50:43.409 079 11292.52 9.78 56852.21 88888.00 2017-03-20 08:50:43.909 079 11292.52 9.80 56852.18 88888.00 2017-03-20 08:50:44.409 079 11292.54 9.79 56852.14 88888.00 2017-03-20 08:50:44.909 079 11292.52 9.77 56852.09 88888.00 2017-03-20 08:50:45.409 079 11292.50 9.80 56852.05 88888.00 2017-03-20 08:50:45.909 079 11292.53 9.79 56852.10 88888.00 2017-03-20 08:50:46.409 079 11292.54 9.81 56852.11 88888.00 2017-03-20 08:50:46.909 079 11292.49 9.82 56852.10 88888.00 2017-03-20 08:50:47.409 079 11292.45 9.81 56852.05 88888.00 2017-03-20 08:50:47.909 079 11292.46 9.87 56852.07 88888.00 2017-03-20 08:50:48.409 079 11292.45 9.89 56852.11 88888.00 2017-03-20 08:50:48.909 079 11292.46 9.86 56852.15 88888.00 2017-03-20 08:50:49.409 079 11292.44 9.91 56852.13 88888.00 2017-03-20 08:50:49.909 079 11292.43 9.87 56852.21 88888.00 2017-03-20 08:50:50.409 079 11292.46 9.94 56852.20 88888.00 2017-03-20 08:50:50.909 079 11292.52 9.89 56852.20 88888.00 2017-03-20 08:50:51.409 079 11292.43 9.91 56852.15 88888.00 2017-03-20 08:50:51.909 079 11292.38 9.95 56852.11 88888.00 2017-03-20 08:50:52.409 079 11292.43 10.02 56852.13 88888.00 2017-03-20 08:50:52.909 079 11292.46 10.05 56852.10 88888.00 2017-03-20 08:50:53.409 079 11292.47 10.06 56852.09 88888.00 2017-03-20 08:50:53.909 079 11292.53 10.09 56852.01 88888.00 2017-03-20 08:50:54.409 079 11292.47 10.14 56851.94 88888.00 2017-03-20 08:50:54.909 079 11292.42 10.13 56851.87 88888.00 2017-03-20 08:50:55.409 079 11292.44 10.14 56851.82 88888.00 2017-03-20 08:50:55.909 079 11292.51 10.13 56851.81 88888.00 2017-03-20 08:50:56.409 079 11292.52 10.08 56851.77 88888.00 2017-03-20 08:50:56.909 079 11292.51 10.08 56851.71 88888.00 2017-03-20 08:50:57.409 079 11292.56 10.16 56851.70 88888.00 2017-03-20 08:50:57.909 079 11292.49 10.20 56851.68 88888.00 2017-03-20 08:50:58.409 079 11292.49 10.21 56851.63 88888.00 2017-03-20 08:50:58.909 079 11292.58 10.25 56851.63 88888.00 2017-03-20 08:50:59.409 079 11292.60 10.25 56851.62 88888.00 2017-03-20 08:50:59.909 079 11292.57 10.23 56851.60 88888.00 2017-03-20 08:51:00.409 079 11292.63 10.26 56851.55 88888.00 2017-03-20 08:51:00.909 079 11292.66 10.26 56851.56 88888.00 2017-03-20 08:51:01.409 079 11292.61 10.23 56851.60 88888.00 2017-03-20 08:51:01.909 079 11292.59 10.25 56851.58 88888.00 2017-03-20 08:51:02.409 079 11292.65 10.26 56851.58 88888.00 2017-03-20 08:51:02.909 079 11292.64 10.29 56851.56 88888.00 2017-03-20 08:51:03.409 079 11292.66 10.30 56851.55 88888.00 2017-03-20 08:51:03.909 079 11292.74 10.34 56851.55 88888.00 2017-03-20 08:51:04.409 079 11292.74 10.38 56851.50 88888.00 2017-03-20 08:51:04.909 079 11292.72 10.36 56851.45 88888.00 2017-03-20 08:51:05.409 079 11292.79 10.36 56851.41 88888.00 2017-03-20 08:51:05.909 079 11292.80 10.36 56851.45 88888.00 2017-03-20 08:51:06.409 079 11292.81 10.34 56851.44 88888.00 2017-03-20 08:51:06.909 079 11292.79 10.35 56851.44 88888.00 2017-03-20 08:51:07.409 079 11292.79 10.36 56851.41 88888.00 2017-03-20 08:51:07.909 079 11292.79 10.35 56851.45 88888.00 2017-03-20 08:51:08.409 079 11292.79 10.39 56851.51 88888.00 2017-03-20 08:51:08.909 079 11292.74 10.40 56851.57 88888.00 2017-03-20 08:51:09.409 079 11292.72 10.43 56851.58 88888.00 2017-03-20 08:51:09.909 079 11292.74 10.46 56851.68 88888.00 2017-03-20 08:51:10.409 079 11292.68 10.42 56851.68 88888.00 2017-03-20 08:51:10.909 079 11292.61 10.45 56851.68 88888.00 2017-03-20 08:51:11.409 079 11292.60 10.52 56851.72 88888.00 2017-03-20 08:51:11.909 079 11292.53 10.53 56851.76 88888.00 2017-03-20 08:51:12.409 079 11292.52 10.55 56851.72 88888.00 2017-03-20 08:51:12.909 079 11292.47 10.62 56851.68 88888.00 2017-03-20 08:51:13.409 079 11292.50 10.67 56851.66 88888.00 2017-03-20 08:51:13.909 079 11292.47 10.69 56851.71 88888.00 2017-03-20 08:51:14.409 079 11292.42 10.76 56851.71 88888.00 2017-03-20 08:51:14.909 079 11292.44 10.82 56851.71 88888.00 2017-03-20 08:51:15.409 079 11292.46 10.82 56851.69 88888.00 2017-03-20 08:51:15.909 079 11292.45 10.86 56851.72 88888.00 2017-03-20 08:51:16.409 079 11292.44 10.93 56851.73 88888.00 2017-03-20 08:51:16.909 079 11292.38 10.95 56851.66 88888.00 2017-03-20 08:51:17.409 079 11292.33 10.98 56851.64 88888.00 2017-03-20 08:51:17.909 079 11292.35 11.08 56851.65 88888.00 2017-03-20 08:51:18.409 079 11292.32 11.10 56851.64 88888.00 2017-03-20 08:51:18.909 079 11292.31 11.09 56851.58 88888.00 2017-03-20 08:51:19.409 079 11292.32 11.04 56851.60 88888.00 2017-03-20 08:51:19.909 079 11292.36 10.98 56851.60 88888.00 2017-03-20 08:51:20.409 079 11292.29 10.97 56851.60 88888.00 2017-03-20 08:51:20.909 079 11292.31 11.03 56851.59 88888.00 2017-03-20 08:51:21.409 079 11292.31 11.09 56851.55 88888.00 2017-03-20 08:51:21.909 079 11292.21 11.09 56851.53 88888.00 2017-03-20 08:51:22.409 079 11292.19 11.09 56851.55 88888.00 2017-03-20 08:51:22.909 079 11292.23 11.06 56851.56 88888.00 2017-03-20 08:51:23.410 079 11292.19 11.09 56851.56 88888.00 2017-03-20 08:51:23.910 079 11292.09 11.13 56851.58 88888.00 2017-03-20 08:51:24.410 079 11292.12 11.17 56851.56 88888.00 2017-03-20 08:51:24.910 079 11292.15 11.13 56851.56 88888.00 2017-03-20 08:51:25.410 079 11292.11 11.14 56851.49 88888.00 2017-03-20 08:51:25.910 079 11292.11 11.13 56851.44 88888.00 2017-03-20 08:51:26.410 079 11292.15 11.08 56851.37 88888.00 2017-03-20 08:51:26.910 079 11292.11 11.15 56851.27 88888.00 2017-03-20 08:51:27.410 079 11292.05 11.21 56851.25 88888.00 2017-03-20 08:51:27.910 079 11292.11 11.17 56851.24 88888.00 2017-03-20 08:51:28.410 079 11292.07 11.23 56851.18 88888.00 2017-03-20 08:51:28.910 079 11292.07 11.27 56851.14 88888.00 2017-03-20 08:51:29.410 079 11292.09 11.31 56851.08 88888.00 2017-03-20 08:51:29.910 079 11292.03 11.37 56851.00 88888.00 2017-03-20 08:51:30.410 079 11292.02 11.43 56850.98 88888.00 2017-03-20 08:51:30.910 079 11292.05 11.44 56850.96 88888.00 2017-03-20 08:51:31.410 079 11292.08 11.47 56850.87 88888.00 2017-03-20 08:51:31.910 079 11292.05 11.50 56850.78 88888.00 2017-03-20 08:51:32.410 079 11292.07 11.55 56850.75 88888.00 2017-03-20 08:51:32.910 079 11292.08 11.55 56850.72 88888.00 2017-03-20 08:51:33.410 079 11292.04 11.56 56850.61 88888.00 2017-03-20 08:51:33.910 079 11292.11 11.54 56850.54 88888.00 2017-03-20 08:51:34.410 079 11292.11 11.50 56850.51 88888.00 2017-03-20 08:51:34.910 079 11292.07 11.52 56850.48 88888.00 2017-03-20 08:51:35.410 079 11292.03 11.54 56850.41 88888.00 2017-03-20 08:51:35.910 079 11292.01 11.51 56850.28 88888.00 2017-03-20 08:51:36.410 079 11291.96 11.51 56850.23 88888.00 2017-03-20 08:51:36.910 079 11291.94 11.54 56850.21 88888.00 2017-03-20 08:51:37.410 079 11291.93 11.58 56850.19 88888.00 2017-03-20 08:51:37.910 079 11291.87 11.59 56850.17 88888.00 2017-03-20 08:51:38.410 079 11291.84 11.55 56850.10 88888.00 2017-03-20 08:51:38.910 079 11291.84 11.58 56850.08 88888.00 2017-03-20 08:51:39.410 079 11291.82 11.61 56850.09 88888.00 2017-03-20 08:51:39.910 079 11291.87 11.64 56850.09 88888.00 2017-03-20 08:51:40.410 079 11291.83 11.66 56850.03 88888.00 2017-03-20 08:51:40.910 079 11291.79 11.64 56849.99 88888.00 2017-03-20 08:51:41.410 079 11291.77 11.63 56849.99 88888.00 2017-03-20 08:51:41.910 079 11291.80 11.64 56849.97 88888.00 2017-03-20 08:51:42.410 079 11291.81 11.69 56849.83 88888.00 2017-03-20 08:51:42.910 079 11291.76 11.65 56849.77 88888.00 2017-03-20 08:51:43.410 079 11291.77 11.74 56849.70 88888.00 2017-03-20 08:51:43.910 079 11291.75 11.77 56849.59 88888.00 2017-03-20 08:51:44.410 079 11291.74 11.81 56849.53 88888.00 2017-03-20 08:51:44.910 079 11291.75 11.84 56849.47 88888.00 2017-03-20 08:51:45.410 079 11291.74 11.83 56849.40 88888.00 2017-03-20 08:51:45.910 079 11291.73 11.78 56849.32 88888.00 2017-03-20 08:51:46.410 079 11291.69 11.82 56849.27 88888.00 2017-03-20 08:51:46.910 079 11291.65 11.90 56849.20 88888.00 2017-03-20 08:51:47.410 079 11291.67 11.96 56849.16 88888.00 2017-03-20 08:51:47.910 079 11291.65 11.96 56849.08 88888.00 2017-03-20 08:51:48.410 079 11291.62 12.03 56849.05 88888.00 2017-03-20 08:51:48.910 079 11291.56 12.06 56849.03 88888.00 2017-03-20 08:51:49.410 079 11291.49 12.08 56849.05 88888.00 2017-03-20 08:51:49.910 079 11291.52 12.11 56849.09 88888.00 2017-03-20 08:51:50.410 079 11291.47 12.17 56849.08 88888.00 2017-03-20 08:51:50.910 079 11291.42 12.25 56849.05 88888.00 2017-03-20 08:51:51.410 079 11291.44 12.27 56849.02 88888.00 2017-03-20 08:51:51.910 079 11291.47 12.27 56849.05 88888.00 2017-03-20 08:51:52.410 079 11291.39 12.27 56849.02 88888.00 2017-03-20 08:51:52.910 079 11291.35 12.27 56848.99 88888.00 2017-03-20 08:51:53.410 079 11291.32 12.33 56848.99 88888.00 2017-03-20 08:51:53.910 079 11291.29 12.36 56848.96 88888.00 2017-03-20 08:51:54.410 079 11291.27 12.38 56848.89 88888.00 2017-03-20 08:51:54.910 079 11291.26 12.38 56848.83 88888.00 2017-03-20 08:51:55.410 079 11291.29 12.38 56848.76 88888.00 2017-03-20 08:51:55.910 079 11291.32 12.38 56848.67 88888.00 2017-03-20 08:51:56.410 079 11291.28 12.44 56848.61 88888.00 2017-03-20 08:51:56.910 079 11291.24 12.43 56848.51 88888.00 2017-03-20 08:51:57.410 079 11291.19 12.40 56848.50 88888.00 2017-03-20 08:51:57.910 079 11291.21 12.43 56848.43 88888.00 2017-03-20 08:51:58.410 079 11291.20 12.40 56848.32 88888.00 2017-03-20 08:51:58.910 079 11291.12 12.39 56848.25 88888.00 2017-03-20 08:51:59.410 079 11291.10 12.47 56848.20 88888.00 2017-03-20 08:51:59.910 079 11291.05 12.46 56848.22 88888.00 2017-03-20 08:52:00.410 079 11290.99 12.46 56848.23 88888.00 2017-03-20 08:52:00.910 079 11290.99 12.47 56848.22 88888.00 2017-03-20 08:52:01.410 079 11291.00 12.50 56848.20 88888.00 2017-03-20 08:52:01.910 079 11290.93 12.52 56848.20 88888.00 2017-03-20 08:52:02.410 079 11290.87 12.46 56848.16 88888.00 2017-03-20 08:52:02.910 079 11290.92 12.45 56848.10 88888.00 2017-03-20 08:52:03.410 079 11290.90 12.44 56848.04 88888.00 2017-03-20 08:52:03.910 079 11290.89 12.43 56848.00 88888.00 2017-03-20 08:52:04.410 079 11290.92 12.49 56847.99 88888.00 2017-03-20 08:52:04.910 079 11290.93 12.53 56847.93 88888.00 2017-03-20 08:52:05.410 079 11290.91 12.59 56847.91 88888.00 2017-03-20 08:52:05.910 079 11290.92 12.60 56847.85 88888.00 2017-03-20 08:52:06.410 079 11290.94 12.65 56847.86 88888.00 2017-03-20 08:52:06.910 079 11290.92 12.73 56847.87 88888.00 2017-03-20 08:52:07.410 079 11290.92 12.79 56847.90 88888.00 2017-03-20 08:52:07.910 079 11290.93 12.81 56847.85 88888.00 2017-03-20 08:52:08.410 079 11290.92 12.90 56847.80 88888.00 2017-03-20 08:52:08.910 079 11290.93 12.99 56847.80 88888.00 2017-03-20 08:52:09.410 079 11291.00 12.99 56847.84 88888.00 2017-03-20 08:52:09.910 079 11291.01 12.99 56847.80 88888.00 2017-03-20 08:52:10.410 079 11291.01 12.97 56847.79 88888.00 2017-03-20 08:52:10.910 079 11290.99 13.00 56847.73 88888.00 2017-03-20 08:52:11.410 079 11291.01 13.04 56847.74 88888.00 2017-03-20 08:52:11.910 079 11291.05 13.07 56847.78 88888.00 2017-03-20 08:52:12.410 079 11291.00 13.11 56847.78 88888.00 2017-03-20 08:52:12.910 079 11291.01 13.08 56847.74 88888.00 2017-03-20 08:52:13.410 079 11291.06 13.13 56847.73 88888.00 2017-03-20 08:52:13.910 079 11291.00 13.14 56847.74 88888.00 2017-03-20 08:52:14.410 079 11291.03 13.12 56847.79 88888.00 2017-03-20 08:52:14.910 079 11291.06 13.19 56847.81 88888.00 2017-03-20 08:52:15.410 079 11291.08 13.24 56847.84 88888.00 2017-03-20 08:52:15.910 079 11291.08 13.21 56847.84 88888.00 2017-03-20 08:52:16.410 079 11291.01 13.25 56847.85 88888.00 2017-03-20 08:52:16.910 079 11291.00 13.35 56847.81 88888.00 2017-03-20 08:52:17.410 079 11291.07 13.40 56847.81 88888.00 2017-03-20 08:52:17.910 079 11291.05 13.39 56847.87 88888.00 2017-03-20 08:52:18.410 079 11291.06 13.42 56847.90 88888.00 2017-03-20 08:52:18.910 079 11291.10 13.43 56847.91 88888.00 2017-03-20 08:52:19.410 079 11291.06 13.47 56847.86 88888.00 2017-03-20 08:52:19.910 079 11291.05 13.51 56847.81 88888.00 2017-03-20 08:52:20.410 079 11291.11 13.52 56847.84 88888.00 2017-03-20 08:52:20.910 079 11291.07 13.52 56847.84 88888.00 2017-03-20 08:52:21.410 079 11291.01 13.52 56847.86 88888.00 2017-03-20 08:52:21.910 079 11291.05 13.49 56847.81 88888.00 2017-03-20 08:52:22.410 079 11291.00 13.54 56847.78 88888.00 2017-03-20 08:52:22.910 079 11290.99 13.58 56847.74 88888.00 2017-03-20 08:52:23.410 079 11290.92 13.63 56847.77 88888.00 2017-03-20 08:52:23.910 079 11290.93 13.63 56847.77 88888.00 2017-03-20 08:52:24.410 079 11290.87 13.65 56847.79 88888.00 2017-03-20 08:52:24.910 079 11290.86 13.70 56847.75 88888.00 2017-03-20 08:52:25.410 079 11290.82 13.73 56847.78 88888.00 2017-03-20 08:52:25.910 079 11290.75 13.73 56847.88 88888.00 2017-03-20 08:52:26.410 079 11290.66 13.79 56847.84 88888.00 2017-03-20 08:52:26.910 079 11290.59 13.77 56847.86 88888.00 2017-03-20 08:52:27.410 079 11290.55 13.81 56847.90 88888.00 2017-03-20 08:52:27.910 079 11290.50 13.83 56847.93 88888.00 2017-03-20 08:52:28.410 079 11290.47 13.86 56847.99 88888.00 2017-03-20 08:52:28.910 079 11290.42 13.88 56848.11 88888.00 2017-03-20 08:52:29.410 079 11290.35 13.99 56848.16 88888.00 2017-03-20 08:52:29.910 079 11290.28 14.06 56848.18 88888.00 2017-03-20 08:52:30.410 079 11290.23 14.15 56848.28 88888.00 2017-03-20 08:52:30.910 079 11290.23 14.13 56848.34 88888.00 2017-03-20 08:52:31.410 079 11290.22 14.09 56848.34 88888.00 2017-03-20 08:52:31.910 079 11290.17 14.11 56848.41 88888.00 2017-03-20 08:52:32.410 079 11290.09 14.15 56848.39 88888.00 2017-03-20 08:52:32.910 079 11290.15 14.16 56848.44 88888.00 2017-03-20 08:52:33.410 079 11290.14 14.19 56848.45 88888.00 2017-03-20 08:52:33.910 079 11290.07 14.17 56848.43 88888.00 2017-03-20 08:52:34.410 079 11290.03 14.11 56848.43 88888.00 2017-03-20 08:52:34.910 079 11290.03 14.10 56848.43 88888.00 2017-03-20 08:52:35.410 079 11290.00 14.13 56848.44 88888.00 2017-03-20 08:52:35.910 079 11290.00 14.10 56848.50 88888.00 2017-03-20 08:52:36.410 079 11289.97 14.06 56848.45 88888.00 2017-03-20 08:52:36.910 079 11289.92 14.11 56848.43 88888.00 2017-03-20 08:52:37.410 079 11289.90 14.13 56848.52 88888.00 2017-03-20 08:52:37.910 079 11289.94 14.13 56848.55 88888.00 2017-03-20 08:52:38.410 079 11289.89 14.17 56848.57 88888.00 2017-03-20 08:52:38.910 079 11289.86 14.21 56848.63 88888.00 2017-03-20 08:52:39.410 079 11289.82 14.23 56848.68 88888.00 2017-03-20 08:52:39.910 079 11289.82 14.23 56848.67 88888.00 2017-03-20 08:52:40.410 079 11289.83 14.24 56848.67 88888.00 2017-03-20 08:52:40.910 079 11289.81 14.31 56848.71 88888.00 2017-03-20 08:52:41.410 079 11289.80 14.34 56848.73 88888.00 2017-03-20 08:52:41.910 079 11289.80 14.35 56848.80 88888.00 2017-03-20 08:52:42.410 079 11289.79 14.36 56848.86 88888.00 2017-03-20 08:52:42.910 079 11289.83 14.36 56848.87 88888.00 2017-03-20 08:52:43.410 079 11289.82 14.37 56848.84 88888.00 2017-03-20 08:52:43.910 079 11289.85 14.47 56848.86 88888.00 2017-03-20 08:52:44.410 079 11289.85 14.47 56848.87 88888.00 2017-03-20 08:52:44.910 079 11289.81 14.51 56848.88 88888.00 2017-03-20 08:52:45.410 079 11289.87 14.51 56848.95 88888.00 2017-03-20 08:52:45.910 079 11289.89 14.47 56849.01 88888.00 2017-03-20 08:52:46.410 079 11289.87 14.60 56848.99 88888.00 2017-03-20 08:52:46.910 079 11289.81 14.63 56848.93 88888.00 2017-03-20 08:52:47.410 079 11289.88 14.68 56848.94 88888.00 2017-03-20 08:52:47.910 079 11289.89 14.67 56848.94 88888.00 2017-03-20 08:52:48.410 079 11289.92 14.67 56848.93 88888.00 2017-03-20 08:52:48.910 079 11290.01 14.68 56848.96 88888.00 2017-03-20 08:52:49.410 079 11289.93 14.67 56848.88 88888.00 2017-03-20 08:52:49.910 079 11289.94 14.68 56848.86 88888.00 2017-03-20 08:52:50.410 079 11289.96 14.70 56848.87 88888.00 2017-03-20 08:52:50.910 079 11289.94 14.70 56848.83 88888.00 2017-03-20 08:52:51.410 079 11289.95 14.69 56848.86 88888.00 2017-03-20 08:52:51.910 079 11289.95 14.70 56848.84 88888.00 2017-03-20 08:52:52.410 079 11289.93 14.77 56848.81 88888.00 2017-03-20 08:52:52.910 079 11289.92 14.78 56848.81 88888.00 2017-03-20 08:52:53.410 079 11289.92 14.77 56848.77 88888.00 2017-03-20 08:52:53.910 079 11289.95 14.77 56848.74 88888.00 2017-03-20 08:52:54.410 079 11289.93 14.79 56848.79 88888.00 2017-03-20 08:52:54.910 079 11289.89 14.84 56848.80 88888.00 2017-03-20 08:52:55.410 079 11289.89 14.85 56848.86 88888.00 2017-03-20 08:52:55.910 079 11289.87 14.89 56848.89 88888.00 2017-03-20 08:52:56.410 079 11289.87 14.94 56848.90 88888.00 2017-03-20 08:52:56.910 079 11289.93 15.04 56848.96 88888.00 2017-03-20 08:52:57.410 079 11289.89 15.11 56849.05 88888.00 2017-03-20 08:52:57.910 079 11289.89 15.11 56849.05 88888.00 2017-03-20 08:52:58.410 079 11289.95 15.16 56849.08 88888.00 2017-03-20 08:52:58.910 079 11289.94 15.18 56849.09 88888.00 2017-03-20 08:52:59.410 079 11289.87 15.25 56849.12 88888.00 2017-03-20 08:52:59.910 079 11289.93 15.31 56849.18 88888.00 2017-03-20 08:53:00.410 079 11289.97 15.35 56849.20 88888.00 2017-03-20 08:53:00.910 079 11289.89 15.36 56849.25 88888.00 2017-03-20 08:53:01.410 079 11289.93 15.40 56849.29 88888.00 2017-03-20 08:53:01.910 079 11289.89 15.42 56849.34 88888.00 2017-03-20 08:53:02.410 079 11289.86 15.44 56849.33 88888.00 2017-03-20 08:53:02.910 079 11289.90 15.45 56849.32 88888.00 2017-03-20 08:53:03.410 079 11289.93 15.46 56849.28 88888.00 2017-03-20 08:53:03.910 079 11289.86 15.51 56849.27 88888.00 2017-03-20 08:53:04.410 079 11289.80 15.47 56849.31 88888.00 2017-03-20 08:53:04.910 079 11289.81 15.46 56849.28 88888.00 2017-03-20 08:53:05.410 079 11289.80 15.45 56849.24 88888.00 2017-03-20 08:53:05.910 079 11289.78 15.44 56849.19 88888.00 2017-03-20 08:53:06.410 079 11289.81 15.40 56849.16 88888.00 2017-03-20 08:53:06.910 079 11289.72 15.36 56849.13 88888.00 2017-03-20 08:53:07.410 079 11289.69 15.40 56849.14 88888.00 2017-03-20 08:53:07.910 079 11289.76 15.42 56849.13 88888.00 2017-03-20 08:53:08.410 079 11289.71 15.42 56849.09 88888.00 2017-03-20 08:53:08.910 079 11289.66 15.44 56849.09 88888.00 2017-03-20 08:53:09.410 079 11289.65 15.47 56849.11 88888.00 2017-03-20 08:53:09.910 079 11289.64 15.56 56849.12 88888.00 2017-03-20 08:53:10.410 079 11289.62 15.57 56849.15 88888.00 2017-03-20 08:53:10.910 079 11289.67 15.62 56849.20 88888.00 2017-03-20 08:53:11.410 079 11289.62 15.59 56849.22 88888.00 2017-03-20 08:53:11.910 079 11289.60 15.60 56849.25 88888.00 2017-03-20 08:53:12.410 079 11289.61 15.62 56849.27 88888.00 2017-03-20 08:53:12.910 079 11289.57 15.67 56849.28 88888.00 2017-03-20 08:53:13.410 079 11289.54 15.72 56849.32 88888.00 2017-03-20 08:53:13.910 079 11289.43 15.69 56849.37 88888.00 2017-03-20 08:53:14.410 079 11289.52 15.62 56849.41 88888.00 2017-03-20 08:53:14.910 079 11289.52 15.64 56849.46 88888.00 2017-03-20 08:53:15.410 079 11289.51 15.67 56849.46 88888.00 2017-03-20 08:53:15.910 079 11289.48 15.71 56849.48 88888.00 2017-03-20 08:53:16.410 079 11289.45 15.67 56849.51 88888.00 2017-03-20 08:53:16.910 079 11289.44 15.62 56849.56 88888.00 2017-03-20 08:53:17.410 079 11289.43 15.65 56849.57 88888.00 2017-03-20 08:53:17.910 079 11289.39 15.63 56849.56 88888.00 2017-03-20 08:53:18.410 079 11289.36 15.60 56849.53 88888.00 2017-03-20 08:53:18.910 079 11289.32 15.63 56849.58 88888.00 2017-03-20 08:53:19.410 079 11289.29 15.62 56849.57 88888.00 2017-03-20 08:53:19.910 079 11289.26 15.67 56849.52 88888.00 2017-03-20 08:53:20.410 079 11289.25 15.74 56849.48 88888.00 2017-03-20 08:53:20.910 079 11289.24 15.72 56849.45 88888.00 2017-03-20 08:53:21.410 079 11289.17 15.72 56849.45 88888.00 2017-03-20 08:53:21.910 079 11289.19 15.72 56849.39 88888.00 2017-03-20 08:53:22.410 079 11289.18 15.70 56849.38 88888.00 2017-03-20 08:53:22.910 079 11289.08 15.69 56849.39 88888.00 2017-03-20 08:53:23.410 079 11289.04 15.69 56849.38 88888.00 2017-03-20 08:53:23.910 079 11289.05 15.71 56849.39 88888.00 2017-03-20 08:53:24.410 079 11289.05 15.69 56849.38 88888.00 2017-03-20 08:53:24.910 079 11289.04 15.66 56849.34 88888.00 2017-03-20 08:53:25.410 079 11289.03 15.71 56849.38 88888.00 2017-03-20 08:53:25.910 079 11288.99 15.74 56849.37 88888.00 2017-03-20 08:53:26.410 079 11288.95 15.79 56849.29 88888.00 2017-03-20 08:53:26.910 079 11289.02 15.80 56849.21 88888.00 2017-03-20 08:53:27.410 079 11288.96 15.89 56849.25 88888.00 2017-03-20 08:53:27.910 079 11288.97 15.90 56849.24 88888.00 2017-03-20 08:53:28.410 079 11289.03 15.85 56849.21 88888.00 2017-03-20 08:53:28.910 079 11289.08 15.78 56849.14 88888.00 2017-03-20 08:53:29.410 079 11289.03 15.74 56849.05 88888.00 2017-03-20 08:53:29.910 079 11289.02 15.83 56848.99 88888.00 2017-03-20 08:53:30.410 079 11289.05 15.85 56848.95 88888.00 2017-03-20 08:53:30.910 079 11289.04 15.80 56848.86 88888.00 2017-03-20 08:53:31.410 079 11289.05 15.76 56848.77 88888.00 2017-03-20 08:53:31.910 079 11289.04 15.74 56848.75 88888.00 2017-03-20 08:53:32.410 079 11289.06 15.67 56848.75 88888.00 2017-03-20 08:53:32.910 079 11289.09 15.66 56848.68 88888.00 2017-03-20 08:53:33.410 079 11289.05 15.70 56848.65 88888.00 2017-03-20 08:53:33.910 079 11289.04 15.67 56848.63 88888.00 2017-03-20 08:53:34.410 079 11289.04 15.74 56848.55 88888.00 2017-03-20 08:53:34.910 079 11289.01 15.71 56848.54 88888.00 2017-03-20 08:53:35.410 079 11288.96 15.66 56848.55 88888.00 2017-03-20 08:53:35.910 079 11288.94 15.65 56848.57 88888.00 2017-03-20 08:53:36.410 079 11288.92 15.71 56848.60 88888.00 2017-03-20 08:53:36.910 079 11288.89 15.79 56848.60 88888.00 2017-03-20 08:53:37.410 079 11288.90 15.77 56848.57 88888.00 2017-03-20 08:53:37.910 079 11288.87 15.64 56848.54 88888.00 2017-03-20 08:53:38.410 079 11288.85 15.64 56848.56 88888.00 2017-03-20 08:53:38.910 079 11288.85 15.64 56848.56 88888.00 2017-03-20 08:53:39.410 079 11288.81 15.64 56848.54 88888.00 2017-03-20 08:53:39.910 079 11288.83 15.60 56848.50 88888.00 2017-03-20 08:53:40.410 079 11288.75 15.65 56848.50 88888.00 2017-03-20 08:53:40.910 079 11288.77 15.69 56848.47 88888.00 2017-03-20 08:53:41.410 079 11288.76 15.69 56848.44 88888.00 2017-03-20 08:53:41.910 079 11288.71 15.64 56848.38 88888.00 2017-03-20 08:53:42.410 079 11288.74 15.64 56848.36 88888.00 2017-03-20 08:53:42.910 079 11288.76 15.65 56848.35 88888.00 2017-03-20 08:53:43.410 079 11288.76 15.62 56848.36 88888.00 2017-03-20 08:53:43.910 079 11288.71 15.65 56848.35 88888.00 2017-03-20 08:53:44.410 079 11288.68 15.64 56848.29 88888.00 2017-03-20 08:53:44.910 079 11288.70 15.62 56848.26 88888.00 2017-03-20 08:53:45.410 079 11288.67 15.67 56848.23 88888.00 2017-03-20 08:53:45.910 079 11288.67 15.70 56848.25 88888.00 2017-03-20 08:53:46.410 079 11288.63 15.69 56848.26 88888.00 2017-03-20 08:53:46.910 079 11288.58 15.67 56848.20 88888.00 2017-03-20 08:53:47.410 079 11288.58 15.69 56848.26 88888.00 2017-03-20 08:53:47.910 079 11288.62 15.64 56848.25 88888.00 2017-03-20 08:53:48.410 079 11288.57 15.64 56848.26 88888.00 2017-03-20 08:53:48.910 079 11288.56 15.67 56848.28 88888.00 2017-03-20 08:53:49.410 079 11288.55 15.70 56848.25 88888.00 2017-03-20 08:53:49.910 079 11288.57 15.64 56848.26 88888.00 2017-03-20 08:53:50.410 079 11288.55 15.69 56848.24 88888.00 2017-03-20 08:53:50.910 079 11288.56 15.73 56848.26 88888.00 2017-03-20 08:53:51.410 079 11288.50 15.74 56848.28 88888.00 2017-03-20 08:53:51.910 079 11288.48 15.74 56848.22 88888.00 2017-03-20 08:53:52.410 079 11288.49 15.72 56848.13 88888.00 2017-03-20 08:53:52.910 079 11288.48 15.69 56848.05 88888.00 2017-03-20 08:53:53.410 079 11288.49 15.71 56848.03 88888.00 2017-03-20 08:53:53.910 079 11288.49 15.69 56848.02 88888.00 2017-03-20 08:53:54.410 079 11288.47 15.65 56847.99 88888.00 2017-03-20 08:53:54.910 079 11288.46 15.64 56847.94 88888.00 2017-03-20 08:53:55.410 079 11288.44 15.65 56847.88 88888.00 2017-03-20 08:53:55.910 079 11288.43 15.64 56847.85 88888.00 2017-03-20 08:53:56.410 079 11288.41 15.64 56847.84 88888.00 2017-03-20 08:53:56.910 079 11288.42 15.58 56847.84 88888.00 2017-03-20 08:53:57.410 079 11288.42 15.56 56847.83 88888.00 2017-03-20 08:53:57.910 079 11288.32 15.56 56847.81 88888.00 2017-03-20 08:53:58.411 079 11288.29 15.59 56847.79 88888.00 2017-03-20 08:53:58.911 079 11288.33 15.51 56847.77 88888.00 2017-03-20 08:53:59.411 079 11288.33 15.46 56847.78 88888.00 2017-03-20 08:53:59.911 079 11288.30 15.45 56847.80 88888.00 2017-03-20 08:54:00.411 079 11288.28 15.44 56847.91 88888.00 2017-03-20 08:54:00.911 079 11288.26 15.44 56847.93 88888.00 2017-03-20 08:54:01.411 079 11288.26 15.46 56847.92 88888.00 2017-03-20 08:54:01.911 079 11288.30 15.50 56847.84 88888.00 2017-03-20 08:54:02.411 079 11288.25 15.45 56847.77 88888.00 2017-03-20 08:54:02.911 079 11288.18 15.46 56847.71 88888.00 2017-03-20 08:54:03.411 079 11288.15 15.52 56847.72 88888.00 2017-03-20 08:54:03.911 079 11288.18 15.55 56847.68 88888.00 2017-03-20 08:54:04.411 079 11288.19 15.56 56847.60 88888.00 2017-03-20 08:54:04.911 079 11288.18 15.52 56847.52 88888.00 2017-03-20 08:54:05.411 079 11288.21 15.45 56847.45 88888.00 2017-03-20 08:54:05.911 079 11288.22 15.40 56847.40 88888.00 2017-03-20 08:54:06.411 079 11288.19 15.45 56847.36 88888.00 2017-03-20 08:54:06.911 079 11288.16 15.42 56847.35 88888.00 2017-03-20 08:54:07.411 079 11288.14 15.44 56847.32 88888.00 2017-03-20 08:54:07.911 079 11288.16 15.46 56847.30 88888.00 2017-03-20 08:54:08.411 079 11288.15 15.45 56847.26 88888.00 2017-03-20 08:54:08.911 079 11288.19 15.46 56847.25 88888.00 2017-03-20 08:54:09.411 079 11288.19 15.47 56847.19 88888.00 2017-03-20 08:54:09.911 079 11288.26 15.46 56847.22 88888.00 2017-03-20 08:54:10.411 079 11288.26 15.44 56847.25 88888.00 2017-03-20 08:54:10.911 079 11288.22 15.44 56847.21 88888.00 2017-03-20 08:54:11.411 079 11288.21 15.45 56847.19 88888.00 2017-03-20 08:54:11.911 079 11288.18 15.43 56847.15 88888.00 2017-03-20 08:54:12.411 079 11288.14 15.39 56847.07 88888.00 2017-03-20 08:54:12.911 079 11288.20 15.39 56847.04 88888.00 2017-03-20 08:54:13.411 079 11288.23 15.43 56847.00 88888.00 2017-03-20 08:54:13.911 079 11288.22 15.46 56846.96 88888.00 2017-03-20 08:54:14.411 079 11288.19 15.40 56846.85 88888.00 2017-03-20 08:54:14.911 079 11288.11 15.40 56846.83 88888.00 2017-03-20 08:54:15.411 079 11288.06 15.35 56846.77 88888.00 2017-03-20 08:54:15.911 079 11288.09 15.37 56846.76 88888.00 2017-03-20 08:54:16.411 079 11288.04 15.39 56846.75 88888.00 2017-03-20 08:54:16.911 079 11287.99 15.36 56846.68 88888.00 2017-03-20 08:54:17.411 079 11287.95 15.33 56846.65 88888.00 2017-03-20 08:54:17.911 079 11288.01 15.30 56846.63 88888.00 2017-03-20 08:54:18.411 079 11287.98 15.25 56846.61 88888.00 2017-03-20 08:54:18.911 079 11287.93 15.25 56846.59 88888.00 2017-03-20 08:54:19.411 079 11287.95 15.23 56846.52 88888.00 2017-03-20 08:54:19.911 079 11287.93 15.24 56846.50 88888.00 2017-03-20 08:54:20.411 079 11287.88 15.30 56846.52 88888.00 2017-03-20 08:54:20.911 079 11287.90 15.32 56846.51 88888.00 2017-03-20 08:54:21.411 079 11287.84 15.29 56846.44 88888.00 2017-03-20 08:54:21.911 079 11287.80 15.28 56846.42 88888.00 2017-03-20 08:54:22.411 079 11287.81 15.23 56846.31 88888.00 2017-03-20 08:54:22.911 079 11287.79 15.12 56846.25 88888.00 2017-03-20 08:54:23.411 079 11287.74 15.04 56846.14 88888.00 2017-03-20 08:54:23.911 079 11287.76 15.01 56846.12 88888.00 2017-03-20 08:54:24.411 079 11287.72 15.03 56846.11 88888.00 2017-03-20 08:54:24.911 079 11287.71 14.96 56846.04 88888.00 2017-03-20 08:54:25.411 079 11287.71 14.97 56846.06 88888.00 2017-03-20 08:54:25.911 079 11287.70 14.97 56846.06 88888.00 2017-03-20 08:54:26.411 079 11287.67 14.99 56846.04 88888.00 2017-03-20 08:54:26.911 079 11287.64 14.97 56846.04 88888.00 2017-03-20 08:54:27.411 079 11287.63 14.96 56846.06 88888.00 2017-03-20 08:54:27.911 079 11287.59 14.90 56846.03 88888.00 2017-03-20 08:54:28.411 079 11287.55 14.89 56846.07 88888.00 2017-03-20 08:54:28.911 079 11287.57 14.89 56846.11 88888.00 2017-03-20 08:54:29.411 079 11287.57 14.84 56846.13 88888.00 2017-03-20 08:54:29.911 079 11287.52 14.85 56846.13 88888.00 2017-03-20 08:54:30.411 079 11287.52 14.88 56846.11 88888.00 2017-03-20 08:54:30.911 079 11287.50 14.88 56846.12 88888.00 2017-03-20 08:54:31.411 079 11287.48 14.84 56846.08 88888.00 2017-03-20 08:54:31.911 079 11287.52 14.89 56846.05 88888.00 2017-03-20 08:54:32.411 079 11287.55 14.82 56846.01 88888.00 2017-03-20 08:54:32.911 079 11287.46 14.77 56845.99 88888.00 2017-03-20 08:54:33.411 079 11287.44 14.75 56845.94 88888.00 2017-03-20 08:54:33.911 079 11287.53 14.78 56845.87 88888.00 2017-03-20 08:54:34.411 079 11287.56 14.79 56845.80 88888.00 2017-03-20 08:54:34.911 079 11287.59 14.70 56845.69 88888.00 2017-03-20 08:54:35.411 079 11287.60 14.63 56845.69 88888.00 2017-03-20 08:54:35.911 079 11287.60 14.57 56845.66 88888.00 2017-03-20 08:54:36.411 079 11287.55 14.57 56845.66 88888.00 2017-03-20 08:54:36.911 079 11287.55 14.55 56845.67 88888.00 2017-03-20 08:54:37.411 079 11287.53 14.49 56845.66 88888.00 2017-03-20 08:54:37.911 079 11287.52 14.45 56845.66 88888.00 2017-03-20 08:54:38.411 079 11287.49 14.47 56845.67 88888.00 2017-03-20 08:54:38.911 079 11287.55 14.50 56845.63 88888.00 2017-03-20 08:54:39.411 079 11287.53 14.53 56845.73 88888.00 2017-03-20 08:54:39.911 079 11287.42 14.50 56845.72 88888.00 2017-03-20 08:54:40.411 079 11287.44 14.49 56845.69 88888.00 2017-03-20 08:54:40.911 079 11287.44 14.57 56845.69 88888.00 2017-03-20 08:54:41.411 079 11287.46 14.56 56845.68 88888.00 2017-03-20 08:54:41.911 079 11287.46 14.50 56845.69 88888.00 2017-03-20 08:54:42.411 079 11287.44 14.44 56845.62 88888.00 2017-03-20 08:54:42.911 079 11287.44 14.42 56845.61 88888.00 2017-03-20 08:54:43.411 079 11287.46 14.42 56845.63 88888.00 2017-03-20 08:54:43.911 079 11287.44 14.37 56845.56 88888.00 2017-03-20 08:54:44.411 079 11287.42 14.45 56845.54 88888.00 2017-03-20 08:54:44.911 079 11287.42 14.37 56845.50 88888.00 2017-03-20 08:54:45.411 079 11287.42 14.30 56845.47 88888.00 2017-03-20 08:54:45.911 079 11287.38 14.23 56845.40 88888.00 2017-03-20 08:54:46.411 079 11287.35 14.24 56845.41 88888.00 2017-03-20 08:54:46.911 079 11287.31 14.22 56845.37 88888.00 2017-03-20 08:54:47.411 079 11287.30 14.15 56845.33 88888.00 2017-03-20 08:54:47.911 079 11287.26 14.14 56845.26 88888.00 2017-03-20 08:54:48.411 079 11287.28 14.11 56845.23 88888.00 2017-03-20 08:54:48.911 079 11287.23 14.09 56845.17 88888.00 2017-03-20 08:54:49.411 079 11287.18 14.11 56845.16 88888.00 2017-03-20 08:54:49.911 079 11287.11 14.14 56845.20 88888.00 2017-03-20 08:54:50.411 079 11287.10 14.16 56845.17 88888.00 2017-03-20 08:54:50.911 079 11287.10 14.11 56845.17 88888.00 2017-03-20 08:54:51.411 079 11287.11 14.10 56845.24 88888.00 2017-03-20 08:54:51.911 079 11287.08 14.13 56845.21 88888.00 2017-03-20 08:54:52.411 079 11287.09 14.09 56845.20 88888.00 2017-03-20 08:54:52.911 079 11287.15 14.07 56845.22 88888.00 2017-03-20 08:54:53.411 079 11287.07 14.09 56845.18 88888.00 2017-03-20 08:54:53.911 079 11287.01 14.15 56845.16 88888.00 2017-03-20 08:54:54.411 079 11287.03 14.17 56845.14 88888.00 2017-03-20 08:54:54.911 079 11287.00 14.22 56845.21 88888.00 2017-03-20 08:54:55.411 079 11286.94 14.24 56845.21 88888.00 2017-03-20 08:54:55.911 079 11287.00 14.30 56845.24 88888.00 2017-03-20 08:54:56.411 079 11287.01 14.29 56845.22 88888.00 2017-03-20 08:54:56.911 079 11286.94 14.21 56845.21 88888.00 2017-03-20 08:54:57.411 079 11287.01 14.13 56845.22 88888.00 2017-03-20 08:54:57.911 079 11287.04 14.13 56845.23 88888.00 2017-03-20 08:54:58.411 079 11287.01 14.11 56845.16 88888.00 2017-03-20 08:54:58.911 079 11286.98 14.04 56845.16 88888.00 2017-03-20 08:54:59.411 079 11287.00 14.02 56845.24 88888.00 2017-03-20 08:54:59.911 079 11286.94 14.08 56845.27 88888.00 2017-03-20 08:55:00.411 079 11286.98 14.11 56845.28 88888.00 2017-03-20 08:55:00.911 079 11286.98 14.06 56845.30 88888.00 2017-03-20 08:55:01.411 079 11286.98 14.01 56845.26 88888.00 2017-03-20 08:55:01.911 079 11286.98 14.02 56845.26 88888.00 2017-03-20 08:55:02.411 079 11287.05 14.07 56845.26 88888.00 2017-03-20 08:55:02.911 079 11287.04 14.02 56845.29 88888.00 2017-03-20 08:55:03.411 079 11287.00 14.09 56845.33 88888.00 2017-03-20 08:55:03.911 079 11287.03 14.13 56845.35 88888.00 2017-03-20 08:55:04.411 079 11287.11 14.11 56845.34 88888.00 2017-03-20 08:55:04.911 079 11287.11 14.11 56845.31 88888.00 2017-03-20 08:55:05.411 079 11287.10 14.13 56845.29 88888.00 2017-03-20 08:55:05.911 079 11287.11 14.16 56845.26 88888.00 2017-03-20 08:55:06.411 079 11287.15 14.17 56845.18 88888.00 2017-03-20 08:55:06.911 079 11287.21 14.20 56845.16 88888.00 2017-03-20 08:55:07.411 079 11287.22 14.21 56845.07 88888.00 2017-03-20 08:55:07.911 079 11287.22 14.21 56845.01 88888.00 2017-03-20 08:55:08.411 079 11287.25 14.20 56844.98 88888.00 2017-03-20 08:55:08.911 079 11287.28 14.10 56844.92 88888.00 2017-03-20 08:55:09.411 079 11287.28 14.08 56844.88 88888.00 2017-03-20 08:55:09.911 079 11287.29 14.10 56844.82 88888.00 2017-03-20 08:55:10.411 079 11287.31 14.14 56844.76 88888.00 2017-03-20 08:55:10.911 079 11287.30 14.11 56844.73 88888.00 2017-03-20 08:55:11.411 079 11287.26 14.10 56844.72 88888.00 2017-03-20 08:55:11.911 079 11287.28 14.11 56844.73 88888.00 2017-03-20 08:55:12.411 079 11287.23 14.15 56844.70 88888.00 2017-03-20 08:55:12.911 079 11287.19 14.16 56844.66 88888.00 2017-03-20 08:55:13.411 079 11287.25 14.13 56844.62 88888.00 2017-03-20 08:55:13.911 079 11287.30 14.07 56844.58 88888.00 2017-03-20 08:55:14.411 079 11287.31 14.08 56844.56 88888.00 2017-03-20 08:55:14.911 079 11287.35 14.11 56844.59 88888.00 2017-03-20 08:55:15.411 079 11287.35 14.13 56844.59 88888.00 2017-03-20 08:55:15.911 079 11287.31 14.13 56844.59 88888.00 2017-03-20 08:55:16.411 079 11287.25 14.17 56844.57 88888.00 2017-03-20 08:55:16.911 079 11287.29 14.22 56844.59 88888.00 2017-03-20 08:55:17.411 079 11287.25 14.20 56844.58 88888.00 2017-03-20 08:55:17.911 079 11287.28 14.23 56844.58 88888.00 2017-03-20 08:55:18.411 079 11287.34 14.29 56844.58 88888.00 2017-03-20 08:55:18.911 079 11287.35 14.34 56844.60 88888.00 2017-03-20 08:55:19.411 079 11287.30 14.30 56844.64 88888.00 2017-03-20 08:55:19.911 079 11287.34 14.34 56844.72 88888.00 2017-03-20 08:55:20.411 079 11287.31 14.40 56844.73 88888.00 2017-03-20 08:55:20.911 079 11287.34 14.37 56844.75 88888.00 2017-03-20 08:55:21.411 079 11287.38 14.35 56844.78 88888.00 2017-03-20 08:55:21.911 079 11287.45 14.35 56844.72 88888.00 2017-03-20 08:55:22.411 079 11287.41 14.31 56844.72 88888.00 2017-03-20 08:55:22.911 079 11287.37 14.38 56844.73 88888.00 2017-03-20 08:55:23.411 079 11287.43 14.38 56844.76 88888.00 2017-03-20 08:55:23.911 079 11287.42 14.41 56844.73 88888.00 2017-03-20 08:55:24.411 079 11287.39 14.42 56844.69 88888.00 2017-03-20 08:55:24.911 079 11287.43 14.44 56844.69 88888.00 2017-03-20 08:55:25.411 079 11287.45 14.38 56844.75 88888.00 2017-03-20 08:55:25.911 079 11287.44 14.41 56844.81 88888.00 2017-03-20 08:55:26.411 079 11287.49 14.41 56844.84 88888.00 2017-03-20 08:55:26.911 079 11287.45 14.43 56844.81 88888.00 2017-03-20 08:55:27.411 079 11287.39 14.43 56844.88 88888.00 2017-03-20 08:55:27.911 079 11287.36 14.48 56844.85 88888.00 2017-03-20 08:55:28.411 079 11287.42 14.47 56844.79 88888.00 2017-03-20 08:55:28.911 079 11287.38 14.43 56844.79 88888.00 2017-03-20 08:55:29.411 079 11287.41 14.36 56844.79 88888.00 2017-03-20 08:55:29.911 079 11287.38 14.37 56844.83 88888.00 2017-03-20 08:55:30.411 079 11287.37 14.38 56844.88 88888.00 2017-03-20 08:55:30.911 079 11287.34 14.36 56844.94 88888.00 2017-03-20 08:55:31.411 079 11287.38 14.37 56844.95 88888.00 2017-03-20 08:55:31.911 079 11287.39 14.37 56844.92 88888.00 2017-03-20 08:55:32.411 079 11287.44 14.45 56844.97 88888.00 2017-03-20 08:55:32.911 079 11287.45 14.53 56844.95 88888.00 2017-03-20 08:55:33.411 079 11287.42 14.53 56844.91 88888.00 2017-03-20 08:55:33.911 079 11287.38 14.49 56844.95 88888.00 2017-03-20 08:55:34.411 079 11287.43 14.49 56844.96 88888.00 2017-03-20 08:55:34.911 079 11287.49 14.48 56844.92 88888.00 2017-03-20 08:55:35.411 079 11287.48 14.40 56844.90 88888.00 2017-03-20 08:55:35.911 079 11287.50 14.40 56844.83 88888.00 2017-03-20 08:55:36.411 079 11287.56 14.36 56844.82 88888.00 2017-03-20 08:55:36.911 079 11287.63 14.31 56844.84 88888.00 2017-03-20 08:55:37.411 079 11287.60 14.35 56844.83 88888.00 2017-03-20 08:55:37.911 079 11287.59 14.35 56844.75 88888.00 2017-03-20 08:55:38.411 079 11287.64 14.30 56844.70 88888.00 2017-03-20 08:55:38.911 079 11287.67 14.28 56844.67 88888.00 2017-03-20 08:55:39.411 079 11287.63 14.31 56844.69 88888.00 2017-03-20 08:55:39.911 079 11287.63 14.30 56844.69 88888.00 2017-03-20 08:55:40.411 079 11287.74 14.26 56844.67 88888.00 2017-03-20 08:55:40.911 079 11287.70 14.22 56844.67 88888.00 2017-03-20 08:55:41.411 079 11287.65 14.20 56844.70 88888.00 2017-03-20 08:55:41.911 079 11287.71 14.19 56844.71 88888.00 2017-03-20 08:55:42.411 079 11287.70 14.17 56844.73 88888.00 2017-03-20 08:55:42.911 079 11287.69 14.21 56844.70 88888.00 2017-03-20 08:55:43.411 079 11287.64 14.24 56844.67 88888.00 2017-03-20 08:55:43.911 079 11287.69 14.23 56844.66 88888.00 2017-03-20 08:55:44.411 079 11287.71 14.17 56844.63 88888.00 2017-03-20 08:55:44.911 079 11287.66 14.16 56844.57 88888.00 2017-03-20 08:55:45.411 079 11287.71 14.14 56844.58 88888.00 2017-03-20 08:55:45.911 079 11287.70 14.11 56844.56 88888.00 2017-03-20 08:55:46.411 079 11287.67 14.10 56844.59 88888.00 2017-03-20 08:55:46.911 079 11287.76 14.11 56844.60 88888.00 2017-03-20 08:55:47.411 079 11287.80 14.11 56844.60 88888.00 2017-03-20 08:55:47.911 079 11287.80 14.10 56844.59 88888.00 2017-03-20 08:55:48.411 079 11287.81 14.08 56844.54 88888.00 2017-03-20 08:55:48.911 079 11287.88 14.03 56844.50 88888.00 2017-03-20 08:55:49.411 079 11287.87 14.01 56844.44 88888.00 2017-03-20 08:55:49.911 079 11287.85 13.97 56844.43 88888.00 2017-03-20 08:55:50.411 079 11287.92 13.90 56844.43 88888.00 2017-03-20 08:55:50.911 079 11287.92 13.89 56844.39 88888.00 2017-03-20 08:55:51.411 079 11287.90 13.92 56844.39 88888.00 2017-03-20 08:55:51.911 079 11287.93 13.87 56844.41 88888.00 2017-03-20 08:55:52.411 079 11287.95 13.86 56844.39 88888.00 2017-03-20 08:55:52.911 079 11288.00 13.86 56844.40 88888.00 2017-03-20 08:55:53.411 079 11287.98 13.83 56844.40 88888.00 2017-03-20 08:55:53.911 079 11288.04 13.82 56844.37 88888.00 2017-03-20 08:55:54.411 079 11288.08 13.76 56844.37 88888.00 2017-03-20 08:55:54.911 079 11288.06 13.79 56844.34 88888.00 2017-03-20 08:55:55.411 079 11288.08 13.79 56844.30 88888.00 2017-03-20 08:55:55.911 079 11288.07 13.79 56844.34 88888.00 2017-03-20 08:55:56.411 079 11288.08 13.80 56844.34 88888.00 2017-03-20 08:55:56.911 079 11288.19 13.76 56844.35 88888.00 2017-03-20 08:55:57.411 079 11288.19 13.73 56844.39 88888.00 2017-03-20 08:55:57.911 079 11288.18 13.72 56844.31 88888.00 2017-03-20 08:55:58.412 079 11288.20 13.72 56844.27 88888.00 2017-03-20 08:55:58.912 079 11288.23 13.67 56844.28 88888.00 2017-03-20 08:55:59.412 079 11288.22 13.62 56844.32 88888.00 2017-03-20 08:55:59.912 079 11288.20 13.59 56844.28 88888.00 2017-03-20 08:56:00.412 079 11288.19 13.58 56844.30 88888.00 2017-03-20 08:56:00.912 079 11288.18 13.52 56844.33 88888.00 2017-03-20 08:56:01.412 079 11288.18 13.47 56844.31 88888.00 2017-03-20 08:56:01.912 079 11288.21 13.39 56844.24 88888.00 2017-03-20 08:56:02.412 079 11288.20 13.42 56844.19 88888.00 2017-03-20 08:56:02.912 079 11288.21 13.46 56844.20 88888.00 2017-03-20 08:56:03.412 079 11288.28 13.42 56844.20 88888.00 2017-03-20 08:56:03.912 079 11288.22 13.41 56844.12 88888.00 2017-03-20 08:56:04.412 079 11288.19 13.39 56844.17 88888.00 2017-03-20 08:56:04.912 079 11288.25 13.35 56844.18 88888.00 2017-03-20 08:56:05.412 079 11288.20 13.36 56844.17 88888.00 2017-03-20 08:56:05.912 079 11288.18 13.36 56844.12 88888.00 2017-03-20 08:56:06.412 079 11288.29 13.28 56843.98 88888.00 2017-03-20 08:56:06.912 079 11288.27 13.29 56843.98 88888.00 2017-03-20 08:56:07.412 079 11288.27 13.33 56843.93 88888.00 2017-03-20 08:56:07.912 079 11288.26 13.34 56843.89 88888.00 2017-03-20 08:56:08.412 079 11288.32 13.36 56843.87 88888.00 2017-03-20 08:56:08.912 079 11288.30 13.32 56843.86 88888.00 2017-03-20 08:56:09.412 079 11288.32 13.27 56843.86 88888.00 2017-03-20 08:56:09.912 079 11288.34 13.27 56843.88 88888.00 2017-03-20 08:56:10.412 079 11288.33 13.26 56843.83 88888.00 2017-03-20 08:56:10.912 079 11288.34 13.24 56843.81 88888.00 2017-03-20 08:56:11.412 079 11288.33 13.28 56843.74 88888.00 2017-03-20 08:56:11.912 079 11288.36 13.26 56843.72 88888.00 2017-03-20 08:56:12.412 079 11288.34 13.19 56843.72 88888.00 2017-03-20 08:56:12.912 079 11288.36 13.20 56843.66 88888.00 2017-03-20 08:56:13.412 079 11288.35 13.19 56843.67 88888.00 2017-03-20 08:56:13.912 079 11288.33 13.18 56843.63 88888.00 2017-03-20 08:56:14.412 079 11288.37 13.19 56843.60 88888.00 2017-03-20 08:56:14.912 079 11288.40 13.17 56843.62 88888.00 2017-03-20 08:56:15.412 079 11288.40 13.14 56843.56 88888.00 2017-03-20 08:56:15.912 079 11288.39 13.12 56843.45 88888.00 2017-03-20 08:56:16.412 079 11288.35 13.11 56843.44 88888.00 2017-03-20 08:56:16.912 079 11288.35 13.12 56843.45 88888.00 2017-03-20 08:56:17.412 079 11288.34 13.15 56843.32 88888.00 2017-03-20 08:56:17.912 079 11288.32 13.09 56843.28 88888.00 2017-03-20 08:56:18.412 079 11288.33 13.08 56843.19 88888.00 2017-03-20 08:56:18.912 079 11288.36 13.09 56843.12 88888.00 2017-03-20 08:56:19.412 079 11288.35 13.09 56843.08 88888.00 2017-03-20 08:56:19.912 079 11288.28 13.08 56843.00 88888.00 2017-03-20 08:56:20.412 079 11288.28 13.07 56842.92 88888.00 2017-03-20 08:56:20.912 079 11288.29 13.06 56842.92 88888.00 2017-03-20 08:56:21.412 079 11288.30 13.04 56842.97 88888.00 2017-03-20 08:56:21.912 079 11288.28 13.02 56842.93 88888.00 2017-03-20 08:56:22.412 079 11288.22 13.07 56842.86 88888.00 2017-03-20 08:56:22.912 079 11288.21 13.12 56842.85 88888.00 2017-03-20 08:56:23.412 079 11288.19 13.14 56842.84 88888.00 2017-03-20 08:56:23.912 079 11288.23 13.14 56842.78 88888.00 2017-03-20 08:56:24.412 079 11288.20 13.17 56842.70 88888.00 2017-03-20 08:56:24.912 079 11288.14 13.11 56842.65 88888.00 2017-03-20 08:56:25.412 079 11288.13 13.09 56842.65 88888.00 2017-03-20 08:56:25.912 079 11288.18 13.09 56842.65 88888.00 2017-03-20 08:56:26.412 079 11288.19 13.12 56842.61 88888.00 2017-03-20 08:56:26.912 079 11288.20 13.12 56842.57 88888.00 2017-03-20 08:56:27.412 079 11288.21 13.09 56842.53 88888.00 2017-03-20 08:56:27.912 079 11288.12 13.09 56842.45 88888.00 2017-03-20 08:56:28.412 079 11288.11 13.05 56842.38 88888.00 2017-03-20 08:56:28.912 079 11288.13 13.08 56842.38 88888.00 2017-03-20 08:56:29.412 079 11288.13 13.11 56842.33 88888.00 2017-03-20 08:56:29.912 079 11288.13 13.01 56842.25 88888.00 2017-03-20 08:56:30.412 079 11288.15 12.97 56842.21 88888.00 2017-03-20 08:56:30.912 079 11288.13 12.97 56842.13 88888.00 2017-03-20 08:56:31.412 079 11288.13 12.98 56842.07 88888.00 2017-03-20 08:56:31.912 079 11288.12 13.00 56842.01 88888.00 2017-03-20 08:56:32.412 079 11288.05 12.98 56841.90 88888.00 2017-03-20 08:56:32.912 079 11287.99 12.98 56841.87 88888.00 2017-03-20 08:56:33.412 079 11287.99 12.95 56841.87 88888.00 2017-03-20 08:56:33.912 079 11287.94 12.94 56841.86 88888.00 2017-03-20 08:56:34.412 079 11287.92 12.97 56841.73 88888.00 2017-03-20 08:56:34.912 079 11287.90 13.00 56841.70 88888.00 2017-03-20 08:56:35.412 079 11287.91 12.98 56841.68 88888.00 2017-03-20 08:56:35.912 079 11287.86 12.98 56841.64 88888.00 2017-03-20 08:56:36.412 079 11287.81 12.97 56841.61 88888.00 2017-03-20 08:56:36.912 079 11287.84 12.93 56841.56 88888.00 2017-03-20 08:56:37.412 079 11287.80 12.95 56841.55 88888.00 2017-03-20 08:56:37.912 079 11287.78 12.99 56841.50 88888.00 2017-03-20 08:56:38.412 079 11287.80 12.97 56841.50 88888.00 2017-03-20 08:56:38.912 079 11287.77 12.94 56841.42 88888.00 2017-03-20 08:56:39.412 079 11287.77 12.92 56841.33 88888.00 2017-03-20 08:56:39.912 079 11287.80 12.93 56841.32 88888.00 2017-03-20 08:56:40.412 079 11287.77 12.94 56841.30 88888.00 2017-03-20 08:56:40.912 079 11287.74 12.90 56841.29 88888.00 2017-03-20 08:56:41.412 079 11287.78 12.90 56841.23 88888.00 2017-03-20 08:56:41.912 079 11287.74 12.90 56841.12 88888.00 2017-03-20 08:56:42.412 079 11287.76 12.86 56841.09 88888.00 2017-03-20 08:56:42.912 079 11287.74 12.88 56841.05 88888.00 2017-03-20 08:56:43.412 079 11287.72 12.91 56841.07 88888.00 2017-03-20 08:56:43.912 079 11287.69 12.94 56841.10 88888.00 2017-03-20 08:56:44.412 079 11287.70 12.99 56840.99 88888.00 2017-03-20 08:56:44.912 079 11287.74 12.99 56840.97 88888.00 2017-03-20 08:56:45.412 079 11287.71 12.93 56840.97 88888.00 2017-03-20 08:56:45.912 079 11287.76 12.97 56840.96 88888.00 2017-03-20 08:56:46.412 079 11287.67 12.99 56840.93 88888.00 2017-03-20 08:56:46.912 079 11287.67 13.00 56840.91 88888.00 2017-03-20 08:56:47.412 079 11287.72 12.98 56840.96 88888.00 2017-03-20 08:56:47.912 079 11287.66 12.98 56840.90 88888.00 2017-03-20 08:56:48.412 079 11287.69 12.98 56840.93 88888.00 2017-03-20 08:56:48.912 079 11287.65 12.97 56840.93 88888.00 2017-03-20 08:56:49.412 079 11287.64 12.97 56840.86 88888.00 2017-03-20 08:56:49.912 079 11287.70 12.91 56840.86 88888.00 2017-03-20 08:56:50.412 079 11287.67 12.93 56840.77 88888.00 2017-03-20 08:56:50.912 079 11287.70 12.95 56840.78 88888.00 2017-03-20 08:56:51.412 079 11287.73 12.97 56840.81 88888.00 2017-03-20 08:56:51.912 079 11287.72 13.00 56840.71 88888.00 2017-03-20 08:56:52.412 079 11287.74 13.00 56840.79 88888.00 2017-03-20 08:56:52.912 079 11287.77 12.99 56840.81 88888.00 2017-03-20 08:56:53.412 079 11287.72 13.00 56840.78 88888.00 2017-03-20 08:56:53.912 079 11287.73 13.01 56840.73 88888.00 2017-03-20 08:56:54.412 079 11287.81 13.02 56840.74 88888.00 2017-03-20 08:56:54.912 079 11287.80 12.98 56840.75 88888.00 2017-03-20 08:56:55.412 079 11287.74 12.99 56840.74 88888.00 2017-03-20 08:56:55.912 079 11287.72 13.01 56840.78 88888.00 2017-03-20 08:56:56.412 079 11287.73 13.09 56840.78 88888.00 2017-03-20 08:56:56.912 079 11287.74 13.14 56840.83 88888.00 2017-03-20 08:56:57.412 079 11287.71 13.13 56840.87 88888.00 2017-03-20 08:56:57.912 079 11287.70 13.08 56840.90 88888.00 2017-03-20 08:56:58.412 079 11287.72 13.08 56840.90 88888.00 2017-03-20 08:56:58.912 079 11287.72 13.12 56840.93 88888.00 2017-03-20 08:56:59.412 079 11287.71 13.19 56840.97 88888.00 2017-03-20 08:56:59.912 079 11287.64 13.21 56840.96 88888.00 2017-03-20 08:57:00.412 079 11287.60 13.20 56840.97 88888.00 2017-03-20 08:57:00.912 079 11287.66 13.18 56840.94 88888.00 2017-03-20 08:57:01.412 079 11287.64 13.14 56840.92 88888.00 2017-03-20 08:57:01.912 079 11287.58 13.21 56840.94 88888.00 2017-03-20 08:57:02.412 079 11287.66 13.24 56840.96 88888.00 2017-03-20 08:57:02.912 079 11287.66 13.28 56840.97 88888.00 2017-03-20 08:57:03.412 079 11287.64 13.28 56840.97 88888.00 2017-03-20 08:57:03.912 079 11287.63 13.33 56841.03 88888.00 2017-03-20 08:57:04.412 079 11287.64 13.33 56841.03 88888.00 2017-03-20 08:57:04.912 079 11287.65 13.31 56841.12 88888.00 2017-03-20 08:57:05.412 079 11287.59 13.38 56841.16 88888.00 2017-03-20 08:57:05.912 079 11287.52 13.47 56841.11 88888.00 2017-03-20 08:57:06.412 079 11287.53 13.45 56841.12 88888.00 2017-03-20 08:57:06.912 079 11287.52 13.43 56841.12 88888.00 2017-03-20 08:57:07.412 079 11287.48 13.46 56841.10 88888.00 2017-03-20 08:57:07.912 079 11287.45 13.46 56841.09 88888.00 2017-03-20 08:57:08.412 079 11287.43 13.33 56841.10 88888.00 2017-03-20 08:57:08.912 079 11287.41 13.32 56841.11 88888.00 2017-03-20 08:57:09.412 079 11287.38 13.34 56841.09 88888.00 2017-03-20 08:57:09.912 079 11287.36 13.27 56841.12 88888.00 2017-03-20 08:57:10.412 079 11287.36 13.27 56841.10 88888.00 2017-03-20 08:57:10.912 079 11287.30 13.31 56841.07 88888.00 2017-03-20 08:57:11.412 079 11287.28 13.33 56841.07 88888.00 2017-03-20 08:57:11.912 079 11287.29 13.35 56841.14 88888.00 2017-03-20 08:57:12.412 079 11287.22 13.32 56841.13 88888.00 2017-03-20 08:57:12.912 079 11287.18 13.34 56841.17 88888.00 2017-03-20 08:57:13.412 079 11287.22 13.41 56841.13 88888.00 2017-03-20 08:57:13.912 079 11287.11 13.42 56841.20 88888.00 2017-03-20 08:57:14.412 079 11287.08 13.51 56841.26 88888.00 2017-03-20 08:57:14.912 079 11287.09 13.54 56841.35 88888.00 2017-03-20 08:57:15.412 079 11287.12 13.58 56841.35 88888.00 2017-03-20 08:57:15.912 079 11287.09 13.58 56841.37 88888.00 2017-03-20 08:57:16.412 079 11287.08 13.62 56841.39 88888.00 2017-03-20 08:57:16.912 079 11287.10 13.62 56841.41 88888.00 2017-03-20 08:57:17.412 079 11287.05 13.60 56841.45 88888.00 2017-03-20 08:57:17.912 079 11287.05 13.62 56841.45 88888.00 2017-03-20 08:57:18.412 079 11287.10 13.62 56841.50 88888.00 2017-03-20 08:57:18.912 079 11287.12 13.66 56841.51 88888.00 2017-03-20 08:57:19.412 079 11287.10 13.69 56841.50 88888.00 2017-03-20 08:57:19.912 079 11287.09 13.69 56841.57 88888.00 2017-03-20 08:57:20.412 079 11287.07 13.75 56841.52 88888.00 2017-03-20 08:57:20.912 079 11287.10 13.72 56841.62 88888.00 2017-03-20 08:57:21.412 079 11287.14 13.74 56841.67 88888.00 2017-03-20 08:57:21.912 079 11287.07 13.75 56841.69 88888.00 2017-03-20 08:57:22.412 079 11287.04 13.80 56841.67 88888.00 2017-03-20 08:57:22.912 079 11287.07 13.82 56841.70 88888.00 2017-03-20 08:57:23.412 079 11287.07 13.83 56841.75 88888.00 2017-03-20 08:57:23.912 079 11287.09 13.81 56841.75 88888.00 2017-03-20 08:57:24.412 079 11287.09 13.86 56841.67 88888.00 2017-03-20 08:57:24.912 079 11287.11 13.87 56841.75 88888.00 2017-03-20 08:57:25.412 079 11287.10 13.86 56841.74 88888.00 2017-03-20 08:57:25.912 079 11287.11 13.89 56841.73 88888.00 2017-03-20 08:57:26.412 079 11287.15 13.92 56841.76 88888.00 2017-03-20 08:57:26.912 079 11287.21 13.95 56841.75 88888.00 2017-03-20 08:57:27.412 079 11287.19 13.95 56841.76 88888.00 2017-03-20 08:57:27.912 079 11287.18 13.95 56841.75 88888.00 2017-03-20 08:57:28.412 079 11287.18 13.92 56841.75 88888.00 2017-03-20 08:57:28.912 079 11287.22 13.89 56841.74 88888.00 2017-03-20 08:57:29.412 079 11287.22 13.96 56841.71 88888.00 2017-03-20 08:57:29.912 079 11287.24 14.02 56841.68 88888.00 2017-03-20 08:57:30.412 079 11287.28 14.02 56841.65 88888.00 2017-03-20 08:57:30.912 079 11287.30 14.07 56841.65 88888.00 2017-03-20 08:57:31.412 079 11287.30 14.13 56841.73 88888.00 2017-03-20 08:57:31.912 079 11287.35 14.16 56841.75 88888.00 2017-03-20 08:57:32.412 079 11287.38 14.19 56841.74 88888.00 2017-03-20 08:57:32.912 079 11287.37 14.13 56841.71 88888.00 2017-03-20 08:57:33.412 079 11287.36 14.09 56841.75 88888.00 2017-03-20 08:57:33.912 079 11287.39 14.10 56841.81 88888.00 2017-03-20 08:57:34.412 079 11287.45 14.13 56841.83 88888.00 2017-03-20 08:57:34.912 079 11287.46 14.08 56841.87 88888.00 2017-03-20 08:57:35.412 079 11287.43 14.08 56841.93 88888.00 2017-03-20 08:57:35.912 079 11287.43 14.11 56841.99 88888.00 2017-03-20 08:57:36.412 079 11287.42 14.22 56842.03 88888.00 2017-03-20 08:57:36.912 079 11287.41 14.34 56842.10 88888.00 2017-03-20 08:57:37.412 079 11287.46 14.40 56842.18 88888.00 2017-03-20 08:57:37.912 079 11287.45 14.34 56842.27 88888.00 2017-03-20 08:57:38.412 079 11287.42 14.30 56842.19 88888.00 2017-03-20 08:57:38.912 079 11287.42 14.36 56842.09 88888.00 2017-03-20 08:57:39.412 079 11287.48 14.31 56842.15 88888.00 2017-03-20 08:57:39.912 079 11287.41 14.31 56842.22 88888.00 2017-03-20 08:57:40.412 079 11287.39 14.42 56842.27 88888.00 2017-03-20 08:57:40.912 079 11287.44 14.44 56842.34 88888.00 2017-03-20 08:57:41.412 079 11287.39 14.41 56842.33 88888.00 2017-03-20 08:57:41.912 079 11287.43 14.41 56842.39 88888.00 2017-03-20 08:57:42.412 079 11287.45 14.42 56842.40 88888.00 2017-03-20 08:57:42.912 079 11287.44 14.40 56842.44 88888.00 2017-03-20 08:57:43.412 079 11287.42 14.37 56842.53 88888.00 2017-03-20 08:57:43.912 079 11287.42 14.43 56842.60 88888.00 2017-03-20 08:57:44.412 079 11287.44 14.49 56842.60 88888.00 2017-03-20 08:57:44.912 079 11287.44 14.54 56842.63 88888.00 2017-03-20 08:57:45.412 079 11287.44 14.49 56842.66 88888.00 2017-03-20 08:57:45.912 079 11287.45 14.47 56842.64 88888.00 2017-03-20 08:57:46.412 079 11287.44 14.48 56842.66 88888.00 2017-03-20 08:57:46.912 079 11287.48 14.49 56842.67 88888.00 2017-03-20 08:57:47.412 079 11287.53 14.49 56842.74 88888.00 2017-03-20 08:57:47.912 079 11287.53 14.45 56842.85 88888.00 2017-03-20 08:57:48.412 079 11287.50 14.49 56842.85 88888.00 2017-03-20 08:57:48.912 079 11287.46 14.49 56842.90 88888.00 2017-03-20 08:57:49.412 079 11287.44 14.49 56842.91 88888.00 2017-03-20 08:57:49.912 079 11287.41 14.45 56842.91 88888.00 2017-03-20 08:57:50.412 079 11287.44 14.44 56842.95 88888.00 2017-03-20 08:57:50.912 079 11287.35 14.44 56842.97 88888.00 2017-03-20 08:57:51.412 079 11287.35 14.49 56843.03 88888.00 2017-03-20 08:57:51.912 079 11287.37 14.50 56843.10 88888.00 2017-03-20 08:57:52.412 079 11287.35 14.53 56843.13 88888.00 2017-03-20 08:57:52.912 079 11287.32 14.57 56843.13 88888.00 2017-03-20 08:57:53.412 079 11287.34 14.57 56843.23 88888.00 2017-03-20 08:57:53.912 079 11287.36 14.57 56843.32 88888.00 2017-03-20 08:57:54.412 079 11287.28 14.54 56843.29 88888.00 2017-03-20 08:57:54.912 079 11287.24 14.58 56843.31 88888.00 2017-03-20 08:57:55.412 079 11287.23 14.60 56843.34 88888.00 2017-03-20 08:57:55.912 079 11287.22 14.60 56843.30 88888.00 2017-03-20 08:57:56.412 079 11287.22 14.62 56843.30 88888.00 2017-03-20 08:57:56.912 079 11287.19 14.61 56843.34 88888.00 2017-03-20 08:57:57.412 079 11287.19 14.60 56843.34 88888.00 2017-03-20 08:57:57.912 079 11287.15 14.58 56843.38 88888.00 2017-03-20 08:57:58.412 079 11287.23 14.58 56843.36 88888.00 2017-03-20 08:57:58.912 079 11287.18 14.62 56843.36 88888.00 2017-03-20 08:57:59.412 079 11287.17 14.68 56843.36 88888.00 2017-03-20 08:57:59.912 079 11287.16 14.67 56843.36 88888.00 2017-03-20 08:58:00.412 079 11287.17 14.64 56843.40 88888.00 2017-03-20 08:58:00.912 079 11287.16 14.62 56843.41 88888.00 2017-03-20 08:58:01.412 079 11287.22 14.65 56843.41 88888.00 2017-03-20 08:58:01.912 079 11287.17 14.58 56843.38 88888.00 2017-03-20 08:58:02.412 079 11287.18 14.62 56843.35 88888.00 2017-03-20 08:58:02.912 079 11287.21 14.60 56843.32 88888.00 2017-03-20 08:58:03.412 079 11287.19 14.56 56843.30 88888.00 2017-03-20 08:58:03.912 079 11287.18 14.53 56843.23 88888.00 2017-03-20 08:58:04.412 079 11287.14 14.51 56843.27 88888.00 2017-03-20 08:58:04.912 079 11287.15 14.50 56843.22 88888.00 2017-03-20 08:58:05.412 079 11287.18 14.49 56843.17 88888.00 2017-03-20 08:58:05.912 079 11287.17 14.50 56843.18 88888.00 2017-03-20 08:58:06.412 079 11287.17 14.51 56843.13 88888.00 2017-03-20 08:58:06.912 079 11287.19 14.47 56843.13 88888.00 2017-03-20 08:58:07.412 079 11287.22 14.48 56843.04 88888.00 2017-03-20 08:58:07.912 079 11287.18 14.47 56843.04 88888.00 2017-03-20 08:58:08.412 079 11287.17 14.42 56843.03 88888.00 2017-03-20 08:58:08.912 079 11287.09 14.41 56843.03 88888.00 2017-03-20 08:58:09.412 079 11287.16 14.37 56842.97 88888.00 2017-03-20 08:58:09.912 079 11287.16 14.33 56842.95 88888.00 2017-03-20 08:58:10.412 079 11287.12 14.33 56842.90 88888.00 2017-03-20 08:58:10.912 079 11287.15 14.33 56842.90 88888.00 2017-03-20 08:58:11.412 079 11287.18 14.35 56842.84 88888.00 2017-03-20 08:58:11.912 079 11287.16 14.34 56842.78 88888.00 2017-03-20 08:58:12.412 079 11287.14 14.30 56842.80 88888.00 2017-03-20 08:58:12.912 079 11287.08 14.29 56842.82 88888.00 2017-03-20 08:58:13.412 079 11287.09 14.27 56842.79 88888.00 2017-03-20 08:58:13.912 079 11287.16 14.28 56842.80 88888.00 2017-03-20 08:58:14.412 079 11287.16 14.26 56842.76 88888.00 2017-03-20 08:58:14.912 079 11287.15 14.24 56842.73 88888.00 2017-03-20 08:58:15.412 079 11287.12 14.21 56842.73 88888.00 2017-03-20 08:58:15.912 079 11287.16 14.15 56842.72 88888.00 2017-03-20 08:58:16.412 079 11287.11 14.10 56842.70 88888.00 2017-03-20 08:58:16.912 079 11287.11 14.08 56842.70 88888.00 2017-03-20 08:58:17.412 079 11287.10 14.10 56842.67 88888.00 2017-03-20 08:58:17.912 079 11287.03 14.03 56842.65 88888.00 2017-03-20 08:58:18.412 079 11286.97 14.01 56842.67 88888.00 2017-03-20 08:58:18.912 079 11286.98 14.06 56842.72 88888.00 2017-03-20 08:58:19.412 079 11286.97 14.11 56842.74 88888.00 2017-03-20 08:58:19.912 079 11286.95 14.11 56842.74 88888.00 2017-03-20 08:58:20.412 079 11286.94 14.04 56842.76 88888.00 2017-03-20 08:58:20.912 079 11286.84 14.08 56842.82 88888.00 2017-03-20 08:58:21.412 079 11286.81 14.10 56842.91 88888.00 2017-03-20 08:58:21.912 079 11286.83 14.11 56842.95 88888.00 2017-03-20 08:58:22.412 079 11286.83 14.06 56842.97 88888.00 2017-03-20 08:58:22.912 079 11286.80 14.01 56842.93 88888.00 2017-03-20 08:58:23.413 079 11286.79 14.01 56843.02 88888.00 2017-03-20 08:58:23.913 079 11286.72 14.06 56843.13 88888.00 2017-03-20 08:58:24.413 079 11286.65 14.06 56843.17 88888.00 2017-03-20 08:58:24.913 079 11286.63 14.10 56843.23 88888.00 2017-03-20 08:58:25.413 079 11286.65 14.13 56843.31 88888.00 2017-03-20 08:58:25.913 079 11286.59 14.15 56843.38 88888.00 2017-03-20 08:58:26.413 079 11286.54 14.13 56843.50 88888.00 2017-03-20 08:58:26.913 079 11286.48 14.11 56843.50 88888.00 2017-03-20 08:58:27.413 079 11286.49 14.11 56843.53 88888.00 2017-03-20 08:58:27.913 079 11286.45 14.10 56843.62 88888.00 2017-03-20 08:58:28.413 079 11286.44 14.09 56843.69 88888.00 2017-03-20 08:58:28.913 079 11286.39 14.10 56843.79 88888.00 2017-03-20 08:58:29.413 079 11286.39 14.09 56843.80 88888.00 2017-03-20 08:58:29.913 079 11286.35 14.02 56843.79 88888.00 2017-03-20 08:58:30.413 079 11286.31 14.03 56843.86 88888.00 2017-03-20 08:58:30.913 079 11286.21 14.08 56843.83 88888.00 2017-03-20 08:58:31.413 079 11286.19 14.03 56843.87 88888.00 2017-03-20 08:58:31.913 079 11286.19 14.00 56843.81 88888.00 2017-03-20 08:58:32.413 079 11286.14 14.06 56843.81 88888.00 2017-03-20 08:58:32.913 079 11286.09 14.10 56843.87 88888.00 2017-03-20 08:58:33.413 079 11286.05 14.09 56843.83 88888.00 2017-03-20 08:58:33.913 079 11286.03 14.06 56843.85 88888.00 2017-03-20 08:58:34.413 079 11285.96 14.02 56843.85 88888.00 2017-03-20 08:58:34.913 079 11285.96 14.03 56843.87 88888.00 2017-03-20 08:58:35.413 079 11285.93 14.10 56843.87 88888.00 2017-03-20 08:58:35.913 079 11285.87 14.11 56843.87 88888.00 2017-03-20 08:58:36.413 079 11285.82 14.08 56843.86 88888.00 2017-03-20 08:58:36.913 079 11285.79 14.09 56843.87 88888.00 2017-03-20 08:58:37.413 079 11285.73 14.07 56843.83 88888.00 2017-03-20 08:58:37.913 079 11285.71 14.06 56843.77 88888.00 2017-03-20 08:58:38.413 079 11285.66 14.11 56843.81 88888.00 2017-03-20 08:58:38.913 079 11285.61 14.16 56843.80 88888.00 2017-03-20 08:58:39.413 079 11285.58 14.17 56843.74 88888.00 2017-03-20 08:58:39.913 079 11285.63 14.13 56843.69 88888.00 2017-03-20 08:58:40.413 079 11285.56 14.11 56843.64 88888.00 2017-03-20 08:58:40.913 079 11285.55 14.11 56843.60 88888.00 2017-03-20 08:58:41.413 079 11285.54 14.07 56843.59 88888.00 2017-03-20 08:58:41.913 079 11285.50 14.03 56843.56 88888.00 2017-03-20 08:58:42.413 079 11285.44 14.00 56843.49 88888.00 2017-03-20 08:58:42.913 079 11285.42 14.01 56843.43 88888.00 2017-03-20 08:58:43.413 079 11285.45 13.96 56843.34 88888.00 2017-03-20 08:58:43.913 079 11285.43 13.92 56843.32 88888.00 2017-03-20 08:58:44.413 079 11285.49 13.85 56843.28 88888.00 2017-03-20 08:58:44.913 079 11285.47 13.89 56843.23 88888.00 2017-03-20 08:58:45.413 079 11285.41 13.94 56843.18 88888.00 2017-03-20 08:58:45.913 079 11285.40 13.90 56843.11 88888.00 2017-03-20 08:58:46.413 079 11285.41 13.82 56843.12 88888.00 2017-03-20 08:58:46.913 079 11285.37 13.81 56843.06 88888.00 2017-03-20 08:58:47.413 079 11285.33 13.85 56843.04 88888.00 2017-03-20 08:58:47.913 079 11285.31 13.82 56843.03 88888.00 2017-03-20 08:58:48.413 079 11285.23 13.74 56842.98 88888.00 2017-03-20 08:58:48.913 079 11285.22 13.72 56842.91 88888.00 2017-03-20 08:58:49.413 079 11285.24 13.73 56842.82 88888.00 2017-03-20 08:58:49.913 079 11285.22 13.66 56842.80 88888.00 2017-03-20 08:58:50.413 079 11285.21 13.60 56842.76 88888.00 2017-03-20 08:58:50.913 079 11285.24 13.58 56842.70 88888.00 2017-03-20 08:58:51.413 079 11285.27 13.58 56842.65 88888.00 2017-03-20 08:58:51.913 079 11285.27 13.55 56842.54 88888.00 2017-03-20 08:58:52.413 079 11285.24 13.47 56842.51 88888.00 2017-03-20 08:58:52.913 079 11285.27 13.43 56842.42 88888.00 2017-03-20 08:58:53.413 079 11285.30 13.41 56842.40 88888.00 2017-03-20 08:58:53.913 079 11285.28 13.43 56842.36 88888.00 2017-03-20 08:58:54.413 079 11285.29 13.36 56842.35 88888.00 2017-03-20 08:58:54.913 079 11285.33 13.28 56842.29 88888.00 2017-03-20 08:58:55.413 079 11285.34 13.28 56842.26 88888.00 2017-03-20 08:58:55.913 079 11285.34 13.25 56842.22 88888.00 2017-03-20 08:58:56.413 079 11285.33 13.21 56842.16 88888.00 2017-03-20 08:58:56.913 079 11285.34 13.19 56842.09 88888.00 2017-03-20 08:58:57.413 079 11285.38 13.17 56842.05 88888.00 2017-03-20 08:58:57.913 079 11285.34 13.19 56841.91 88888.00 2017-03-20 08:58:58.413 079 11285.31 13.18 56841.84 88888.00 2017-03-20 08:58:58.913 079 11285.36 13.13 56841.91 88888.00 2017-03-20 08:58:59.413 079 11285.37 13.11 56841.87 88888.00 2017-03-20 08:58:59.913 079 11285.35 13.15 56841.80 88888.00 2017-03-20 08:59:00.413 079 11285.36 13.13 56841.76 88888.00 2017-03-20 08:59:00.913 079 11285.31 13.08 56841.77 88888.00 2017-03-20 08:59:01.413 079 11285.33 13.00 56841.71 88888.00 2017-03-20 08:59:01.913 079 11285.33 12.93 56841.69 88888.00 2017-03-20 08:59:02.413 079 11285.30 12.91 56841.71 88888.00 2017-03-20 08:59:02.913 079 11285.22 12.92 56841.70 88888.00 2017-03-20 08:59:03.413 079 11285.23 12.90 56841.64 88888.00 2017-03-20 08:59:03.913 079 11285.23 12.90 56841.65 88888.00 2017-03-20 08:59:04.413 079 11285.21 12.81 56841.65 88888.00 2017-03-20 08:59:04.913 079 11285.24 12.81 56841.64 88888.00 2017-03-20 08:59:05.413 079 11285.23 12.79 56841.68 88888.00 2017-03-20 08:59:05.913 079 11285.16 12.78 56841.62 88888.00 2017-03-20 08:59:06.413 079 11285.16 12.71 56841.58 88888.00 2017-03-20 08:59:06.913 079 11285.12 12.65 56841.52 88888.00 2017-03-20 08:59:07.413 079 11285.13 12.56 56841.50 88888.00 2017-03-20 08:59:07.913 079 11285.13 12.52 56841.51 88888.00 2017-03-20 08:59:08.413 079 11285.10 12.52 56841.49 88888.00 2017-03-20 08:59:08.913 079 11285.07 12.51 56841.48 88888.00 2017-03-20 08:59:09.413 079 11285.06 12.50 56841.56 88888.00 2017-03-20 08:59:09.913 079 11285.07 12.49 56841.52 88888.00 2017-03-20 08:59:10.413 079 11285.05 12.47 56841.55 88888.00 2017-03-20 08:59:10.913 079 11285.02 12.49 56841.51 88888.00 2017-03-20 08:59:11.413 079 11285.03 12.49 56841.52 88888.00 2017-03-20 08:59:11.913 079 11285.05 12.56 56841.56 88888.00 2017-03-20 08:59:12.413 079 11284.99 12.57 56841.52 88888.00 2017-03-20 08:59:12.913 079 11284.98 12.58 56841.61 88888.00 2017-03-20 08:59:13.413 079 11284.95 12.58 56841.65 88888.00 2017-03-20 08:59:13.913 079 11284.93 12.57 56841.69 88888.00 2017-03-20 08:59:14.413 079 11284.92 12.60 56841.64 88888.00 2017-03-20 08:59:14.913 079 11284.89 12.61 56841.62 88888.00 2017-03-20 08:59:15.413 079 11284.91 12.61 56841.62 88888.00 2017-03-20 08:59:15.913 079 11284.95 12.63 56841.67 88888.00 2017-03-20 08:59:16.413 079 11284.95 12.58 56841.70 88888.00 2017-03-20 08:59:16.913 079 11284.89 12.52 56841.65 88888.00 2017-03-20 08:59:17.413 079 11284.89 12.54 56841.61 88888.00 2017-03-20 08:59:17.913 079 11284.93 12.54 56841.67 88888.00 2017-03-20 08:59:18.413 079 11284.88 12.63 56841.64 88888.00 2017-03-20 08:59:18.913 079 11284.86 12.64 56841.67 88888.00 2017-03-20 08:59:19.413 079 11284.89 12.64 56841.65 88888.00 2017-03-20 08:59:19.913 079 11284.89 12.56 56841.62 88888.00 2017-03-20 08:59:20.413 079 11284.88 12.58 56841.67 88888.00 2017-03-20 08:59:20.913 079 11284.91 12.65 56841.65 88888.00 2017-03-20 08:59:21.413 079 11284.91 12.70 56841.67 88888.00 2017-03-20 08:59:21.913 079 11284.85 12.72 56841.70 88888.00 2017-03-20 08:59:22.413 079 11284.89 12.70 56841.68 88888.00 2017-03-20 08:59:22.913 079 11284.93 12.72 56841.64 88888.00 2017-03-20 08:59:23.413 079 11284.91 12.73 56841.67 88888.00 2017-03-20 08:59:23.913 079 11284.87 12.72 56841.74 88888.00 2017-03-20 08:59:24.413 079 11284.86 12.78 56841.71 88888.00 2017-03-20 08:59:24.913 079 11284.88 12.79 56841.75 88888.00 2017-03-20 08:59:25.413 079 11284.89 12.86 56841.78 88888.00 2017-03-20 08:59:25.913 079 11284.99 12.84 56841.75 88888.00 2017-03-20 08:59:26.413 079 11284.99 12.86 56841.67 88888.00 2017-03-20 08:59:26.913 079 11285.01 12.85 56841.62 88888.00 2017-03-20 08:59:27.413 079 11285.01 12.85 56841.62 88888.00 2017-03-20 08:59:27.913 079 11284.98 12.91 56841.65 88888.00 2017-03-20 08:59:28.413 079 11284.95 12.92 56841.71 88888.00 2017-03-20 08:59:28.913 079 11285.01 12.91 56841.78 88888.00 2017-03-20 08:59:29.413 079 11285.05 12.87 56841.76 88888.00 2017-03-20 08:59:29.913 079 11285.06 12.88 56841.64 88888.00 2017-03-20 08:59:30.413 079 11285.09 12.93 56841.62 88888.00 2017-03-20 08:59:30.913 079 11285.08 12.99 56841.58 88888.00 2017-03-20 08:59:31.413 079 11285.09 12.98 56841.55 88888.00 2017-03-20 08:59:31.913 079 11285.12 12.99 56841.58 88888.00 2017-03-20 08:59:32.413 079 11285.13 12.97 56841.68 88888.00 2017-03-20 08:59:32.913 079 11285.16 13.04 56841.59 88888.00 2017-03-20 08:59:33.413 079 11285.22 13.02 56841.55 88888.00 2017-03-20 08:59:33.913 079 11285.24 13.05 56841.49 88888.00 2017-03-20 08:59:34.413 079 11285.23 13.01 56841.49 88888.00 2017-03-20 08:59:34.913 079 11285.28 13.01 56841.42 88888.00 2017-03-20 08:59:35.413 079 11285.36 13.02 56841.41 88888.00 2017-03-20 08:59:35.913 079 11285.37 13.06 56841.48 88888.00 2017-03-20 08:59:36.413 079 11285.38 13.07 56841.46 88888.00 2017-03-20 08:59:36.913 079 11285.48 13.07 56841.43 88888.00 2017-03-20 08:59:37.413 079 11285.49 13.09 56841.49 88888.00 2017-03-20 08:59:37.913 079 11285.49 13.09 56841.52 88888.00 2017-03-20 08:59:38.413 079 11285.51 13.09 56841.45 88888.00 2017-03-20 08:59:38.913 079 11285.49 13.06 56841.32 88888.00 2017-03-20 08:59:39.413 079 11285.56 13.01 56841.31 88888.00 2017-03-20 08:59:39.913 079 11285.63 12.98 56841.31 88888.00 2017-03-20 08:59:40.413 079 11285.66 13.00 56841.31 88888.00 2017-03-20 08:59:40.913 079 11285.65 13.01 56841.23 88888.00 2017-03-20 08:59:41.413 079 11285.63 13.02 56841.22 88888.00 2017-03-20 08:59:41.913 079 11285.63 13.02 56841.22 88888.00 2017-03-20 08:59:42.413 079 11285.69 13.02 56841.22 88888.00 2017-03-20 08:59:42.913 079 11285.70 13.01 56841.17 88888.00 2017-03-20 08:59:43.413 079 11285.71 13.07 56841.13 88888.00 2017-03-20 08:59:43.913 079 11285.73 13.08 56841.12 88888.00 2017-03-20 08:59:44.413 079 11285.79 13.05 56841.10 88888.00 2017-03-20 08:59:44.913 079 11285.85 13.08 56841.01 88888.00 2017-03-20 08:59:45.413 079 11285.95 13.05 56841.01 88888.00 2017-03-20 08:59:45.913 079 11285.91 13.02 56841.03 88888.00 2017-03-20 08:59:46.413 079 11285.93 13.04 56841.00 88888.00 2017-03-20 08:59:46.913 079 11285.96 13.01 56840.99 88888.00 2017-03-20 08:59:47.413 079 11286.00 12.98 56841.00 88888.00 2017-03-20 08:59:47.913 079 11286.05 13.02 56841.01 88888.00 2017-03-20 08:59:48.413 079 11286.07 13.05 56840.92 88888.00 2017-03-20 08:59:48.913 079 11286.10 12.99 56840.86 88888.00 2017-03-20 08:59:49.413 079 11286.14 13.00 56840.83 88888.00 2017-03-20 08:59:49.913 079 11286.20 13.06 56840.80 88888.00 2017-03-20 08:59:50.413 079 11286.23 13.04 56840.79 88888.00 2017-03-20 08:59:50.913 079 11286.27 13.07 56840.73 88888.00 2017-03-20 08:59:51.413 079 11286.32 13.12 56840.73 88888.00 2017-03-20 08:59:51.913 079 11286.39 13.15 56840.75 88888.00 2017-03-20 08:59:52.413 079 11286.44 13.20 56840.77 88888.00 2017-03-20 08:59:52.913 079 11286.46 13.22 56840.75 88888.00 2017-03-20 08:59:53.413 079 11286.51 13.24 56840.66 88888.00 2017-03-20 08:59:53.913 079 11286.53 13.26 56840.69 88888.00 2017-03-20 08:59:54.413 079 11286.51 13.22 56840.71 88888.00 2017-03-20 08:59:54.913 079 11286.54 13.18 56840.69 88888.00 2017-03-20 08:59:55.413 079 11286.58 13.11 56840.68 88888.00 2017-03-20 08:59:55.913 079 11286.65 13.08 56840.77 88888.00 2017-03-20 08:59:56.413 079 11286.69 13.11 56840.75 88888.00 2017-03-20 08:59:56.913 079 11286.67 13.14 56840.75 88888.00 2017-03-20 08:59:57.413 079 11286.68 13.18 56840.74 88888.00 2017-03-20 08:59:57.913 079 11286.76 13.21 56840.84 88888.00 2017-03-20 08:59:58.413 079 11286.77 13.20 56840.87 88888.00 2017-03-20 08:59:58.913 079 11286.81 13.19 56840.86 88888.00 2017-03-20 08:59:59.413 079 11286.83 13.21 56840.84 88888.00 2017-03-20 08:59:59.913 079 11286.82 13.19 56840.88 88888.00 2017-03-20 09:00:00.413 079 11286.84 13.24 56840.85 88888.00 2017-03-20 09:00:00.913 079 11286.83 13.27 56840.91 88888.00 2017-03-20 09:00:01.413 079 11286.90 13.27 56840.94 88888.00 2017-03-20 09:00:01.913 079 11286.88 13.25 56840.93 88888.00 2017-03-20 09:00:02.413 079 11286.84 13.25 56840.93 88888.00 2017-03-20 09:00:02.913 079 11286.84 13.26 56840.93 88888.00 2017-03-20 09:00:03.413 079 11286.83 13.29 56840.91 88888.00 2017-03-20 09:00:03.913 079 11286.83 13.32 56840.85 88888.00 2017-03-20 09:00:04.413 079 11286.88 13.31 56840.88 88888.00 2017-03-20 09:00:04.913 079 11286.87 13.32 56840.91 88888.00 2017-03-20 09:00:05.413 079 11286.86 13.35 56840.81 88888.00 2017-03-20 09:00:05.913 079 11286.81 13.36 56840.83 88888.00 2017-03-20 09:00:06.413 079 11286.84 13.32 56840.84 88888.00 2017-03-20 09:00:06.913 079 11286.81 13.29 56840.88 88888.00 2017-03-20 09:00:07.413 079 11286.87 13.32 56840.84 88888.00 2017-03-20 09:00:07.913 079 11286.86 13.28 56840.83 88888.00 2017-03-20 09:00:08.413 079 11286.82 13.31 56840.81 88888.00 2017-03-20 09:00:08.913 079 11286.76 13.29 56840.88 88888.00 2017-03-20 09:00:09.413 079 11286.74 13.31 56840.91 88888.00 2017-03-20 09:00:09.913 079 11286.74 13.32 56840.94 88888.00 2017-03-20 09:00:10.413 079 11286.74 13.33 56840.97 88888.00 2017-03-20 09:00:10.913 079 11286.75 13.32 56841.03 88888.00 2017-03-20 09:00:11.413 079 11286.72 13.27 56841.00 88888.00 2017-03-20 09:00:11.913 079 11286.69 13.24 56841.00 88888.00 2017-03-20 09:00:12.413 079 11286.66 13.25 56840.99 88888.00 2017-03-20 09:00:12.913 079 11286.65 13.29 56840.96 88888.00 2017-03-20 09:00:13.413 079 11286.68 13.31 56840.99 88888.00 2017-03-20 09:00:13.913 079 11286.70 13.31 56841.03 88888.00 2017-03-20 09:00:14.413 079 11286.63 13.25 56841.10 88888.00 2017-03-20 09:00:14.913 079 11286.61 13.29 56841.09 88888.00 2017-03-20 09:00:15.413 079 11286.65 13.35 56841.12 88888.00 2017-03-20 09:00:15.913 079 11286.63 13.39 56841.14 88888.00 2017-03-20 09:00:16.413 079 11286.59 13.36 56841.14 88888.00 2017-03-20 09:00:16.913 079 11286.56 13.36 56841.18 88888.00 2017-03-20 09:00:17.413 079 11286.62 13.40 56841.16 88888.00 2017-03-20 09:00:17.913 079 11286.62 13.40 56841.13 88888.00 2017-03-20 09:00:18.413 079 11286.65 13.41 56841.13 88888.00 2017-03-20 09:00:18.913 079 11286.69 13.42 56841.09 88888.00 2017-03-20 09:00:19.413 079 11286.66 13.38 56841.07 88888.00 2017-03-20 09:00:19.913 079 11286.68 13.32 56841.13 88888.00 2017-03-20 09:00:20.413 079 11286.72 13.29 56841.17 88888.00 2017-03-20 09:00:20.913 079 11286.72 13.28 56841.13 88888.00 2017-03-20 09:00:21.413 079 11286.74 13.25 56841.16 88888.00 2017-03-20 09:00:21.913 079 11286.81 13.28 56841.14 88888.00 2017-03-20 09:00:22.413 079 11286.82 13.25 56841.16 88888.00 2017-03-20 09:00:22.913 079 11286.77 13.20 56841.19 88888.00 2017-03-20 09:00:23.413 079 11286.83 13.19 56841.18 88888.00 2017-03-20 09:00:23.913 079 11286.86 13.21 56841.16 88888.00 2017-03-20 09:00:24.413 079 11286.87 13.17 56841.20 88888.00 2017-03-20 09:00:24.913 079 11286.87 13.17 56841.18 88888.00 2017-03-20 09:00:25.413 079 11286.93 13.22 56841.20 88888.00 2017-03-20 09:00:25.913 079 11286.93 13.33 56841.20 88888.00 2017-03-20 09:00:26.413 079 11286.90 13.36 56841.25 88888.00 2017-03-20 09:00:26.913 079 11286.97 13.39 56841.25 88888.00 2017-03-20 09:00:27.413 079 11287.01 13.40 56841.22 88888.00 2017-03-20 09:00:27.913 079 11287.00 13.39 56841.23 88888.00 2017-03-20 09:00:28.413 079 11287.03 13.36 56841.18 88888.00 2017-03-20 09:00:28.913 079 11287.02 13.31 56841.17 88888.00 2017-03-20 09:00:29.413 079 11287.03 13.31 56841.14 88888.00 2017-03-20 09:00:29.913 079 11287.07 13.38 56841.13 88888.00 2017-03-20 09:00:30.413 079 11287.18 13.31 56841.17 88888.00 2017-03-20 09:00:30.913 079 11287.21 13.26 56841.13 88888.00 2017-03-20 09:00:31.413 079 11287.21 13.31 56841.16 88888.00 2017-03-20 09:00:31.913 079 11287.22 13.38 56841.19 88888.00 2017-03-20 09:00:32.413 079 11287.26 13.35 56841.18 88888.00 2017-03-20 09:00:32.913 079 11287.35 13.42 56841.18 88888.00 2017-03-20 09:00:33.404 079 11287.37 13.45 56841.22 88888.00 2017-03-20 09:00:33.904 079 11287.37 13.41 56841.20 88888.00 2017-03-20 09:00:34.404 079 11287.38 13.45 56841.26 88888.00 2017-03-20 09:00:34.904 079 11287.44 13.45 56841.29 88888.00 2017-03-20 09:00:35.404 079 11287.51 13.43 56841.30 88888.00 2017-03-20 09:00:35.904 079 11287.50 13.49 56841.25 88888.00 2017-03-20 09:00:36.404 079 11287.56 13.53 56841.24 88888.00 2017-03-20 09:00:36.904 079 11287.58 13.55 56841.22 88888.00 2017-03-20 09:00:37.404 079 11287.57 13.60 56841.20 88888.00 2017-03-20 09:00:37.904 079 11287.60 13.60 56841.20 88888.00 2017-03-20 09:00:38.404 079 11287.62 13.66 56841.20 88888.00 2017-03-20 09:00:38.904 079 11287.66 13.70 56841.18 88888.00 2017-03-20 09:00:39.404 079 11287.76 13.76 56841.19 88888.00 2017-03-20 09:00:39.904 079 11287.80 13.76 56841.16 88888.00 2017-03-20 09:00:40.404 079 11287.79 13.76 56841.12 88888.00 2017-03-20 09:00:40.904 079 11287.81 13.82 56841.13 88888.00 2017-03-20 09:00:41.404 079 11287.88 13.77 56841.20 88888.00 2017-03-20 09:00:41.904 079 11287.91 13.76 56841.23 88888.00 2017-03-20 09:00:42.404 079 11287.92 13.79 56841.13 88888.00 2017-03-20 09:00:42.904 079 11287.93 13.87 56841.11 88888.00 2017-03-20 09:00:43.404 079 11287.97 13.85 56841.14 88888.00 2017-03-20 09:00:43.904 079 11287.99 13.85 56841.18 88888.00 2017-03-20 09:00:44.404 079 11287.98 13.83 56841.18 88888.00 2017-03-20 09:00:44.904 079 11288.04 13.79 56841.20 88888.00 2017-03-20 09:00:45.404 079 11288.07 13.86 56841.28 88888.00 2017-03-20 09:00:45.904 079 11288.08 13.89 56841.30 88888.00 2017-03-20 09:00:46.404 079 11288.12 13.90 56841.33 88888.00 2017-03-20 09:00:46.904 079 11288.14 13.95 56841.37 88888.00 2017-03-20 09:00:47.404 079 11288.18 13.97 56841.42 88888.00 2017-03-20 09:00:47.904 079 11288.16 13.99 56841.39 88888.00 2017-03-20 09:00:48.404 079 11288.13 13.96 56841.43 88888.00 2017-03-20 09:00:48.904 079 11288.11 13.94 56841.50 88888.00 2017-03-20 09:00:49.404 079 11288.14 13.88 56841.46 88888.00 2017-03-20 09:00:49.904 079 11288.12 13.87 56841.51 88888.00 2017-03-20 09:00:50.404 079 11288.09 13.87 56841.62 88888.00 2017-03-20 09:00:50.904 079 11288.04 13.88 56841.64 88888.00 2017-03-20 09:00:51.404 079 11288.06 13.88 56841.73 88888.00 2017-03-20 09:00:51.904 079 11288.13 13.92 56841.76 88888.00 2017-03-20 09:00:52.404 079 11288.14 13.97 56841.77 88888.00 2017-03-20 09:00:52.904 079 11288.12 13.97 56841.81 88888.00 2017-03-20 09:00:53.404 079 11288.07 13.99 56841.84 88888.00 2017-03-20 09:00:53.904 079 11288.06 14.04 56841.91 88888.00 2017-03-20 09:00:54.404 079 11288.06 14.04 56841.93 88888.00 2017-03-20 09:00:54.904 079 11288.01 14.03 56841.99 88888.00 2017-03-20 09:00:55.404 079 11287.97 14.08 56842.07 88888.00 2017-03-20 09:00:55.904 079 11288.00 14.04 56842.10 88888.00 2017-03-20 09:00:56.404 079 11287.98 14.08 56842.14 88888.00 2017-03-20 09:00:56.904 079 11287.94 14.10 56842.25 88888.00 2017-03-20 09:00:57.404 079 11287.95 14.07 56842.22 88888.00 2017-03-20 09:00:57.904 079 11287.92 14.03 56842.21 88888.00 2017-03-20 09:00:58.404 079 11287.95 13.96 56842.22 88888.00 2017-03-20 09:00:58.904 079 11287.92 14.01 56842.20 88888.00 2017-03-20 09:00:59.404 079 11287.98 13.99 56842.25 88888.00 2017-03-20 09:00:59.904 079 11288.00 14.00 56842.32 88888.00 2017-03-20 09:01:00.404 079 11288.00 14.03 56842.35 88888.00 2017-03-20 09:01:00.904 079 11287.95 14.04 56842.32 88888.00 2017-03-20 09:01:01.404 079 11287.94 14.11 56842.32 88888.00 2017-03-20 09:01:01.904 079 11288.01 14.16 56842.35 88888.00 2017-03-20 09:01:02.404 079 11287.95 14.21 56842.32 88888.00 2017-03-20 09:01:02.904 079 11288.00 14.20 56842.31 88888.00 2017-03-20 09:01:03.404 079 11288.05 14.21 56842.28 88888.00 2017-03-20 09:01:03.904 079 11288.07 14.24 56842.31 88888.00 2017-03-20 09:01:04.404 079 11288.11 14.27 56842.33 88888.00 2017-03-20 09:01:04.904 079 11288.11 14.30 56842.33 88888.00 2017-03-20 09:01:05.404 079 11288.08 14.43 56842.36 88888.00 2017-03-20 09:01:05.904 079 11288.11 14.38 56842.38 88888.00 2017-03-20 09:01:06.404 079 11288.12 14.43 56842.32 88888.00 2017-03-20 09:01:06.904 079 11288.15 14.49 56842.26 88888.00 2017-03-20 09:01:07.404 079 11288.20 14.49 56842.26 88888.00 2017-03-20 09:01:07.904 079 11288.19 14.51 56842.31 88888.00 2017-03-20 09:01:08.404 079 11288.21 14.57 56842.33 88888.00 2017-03-20 09:01:08.904 079 11288.19 14.64 56842.38 88888.00 2017-03-20 09:01:09.404 079 11288.21 14.64 56842.33 88888.00 2017-03-20 09:01:09.904 079 11288.19 14.63 56842.29 88888.00 2017-03-20 09:01:10.404 079 11288.21 14.63 56842.32 88888.00 2017-03-20 09:01:10.904 079 11288.21 14.65 56842.29 88888.00 2017-03-20 09:01:11.404 079 11288.21 14.68 56842.33 88888.00 2017-03-20 09:01:11.904 079 11288.23 14.72 56842.34 88888.00 2017-03-20 09:01:12.404 079 11288.27 14.77 56842.33 88888.00 2017-03-20 09:01:12.904 079 11288.22 14.79 56842.34 88888.00 2017-03-20 09:01:13.404 079 11288.22 14.81 56842.36 88888.00 2017-03-20 09:01:13.904 079 11288.23 14.87 56842.40 88888.00 2017-03-20 09:01:14.404 079 11288.21 14.90 56842.42 88888.00 2017-03-20 09:01:14.904 079 11288.14 14.92 56842.47 88888.00 2017-03-20 09:01:15.404 079 11288.15 14.94 56842.50 88888.00 2017-03-20 09:01:15.904 079 11288.15 14.97 56842.51 88888.00 2017-03-20 09:01:16.404 079 11288.15 14.95 56842.51 88888.00 2017-03-20 09:01:16.904 079 11288.16 14.95 56842.53 88888.00 2017-03-20 09:01:17.404 079 11288.19 15.01 56842.57 88888.00 2017-03-20 09:01:17.904 079 11288.12 15.10 56842.63 88888.00 2017-03-20 09:01:18.404 079 11288.08 15.11 56842.70 88888.00 2017-03-20 09:01:18.904 079 11288.09 15.12 56842.79 88888.00 2017-03-20 09:01:19.404 079 11288.13 15.15 56842.87 88888.00 2017-03-20 09:01:19.904 079 11288.14 15.21 56842.96 88888.00 2017-03-20 09:01:20.404 079 11288.11 15.26 56843.03 88888.00 2017-03-20 09:01:20.904 079 11288.08 15.33 56843.04 88888.00 2017-03-20 09:01:21.404 079 11288.09 15.35 56843.18 88888.00 2017-03-20 09:01:21.904 079 11288.08 15.37 56843.25 88888.00 2017-03-20 09:01:22.404 079 11288.09 15.44 56843.27 88888.00 2017-03-20 09:01:22.904 079 11288.13 15.43 56843.40 88888.00 2017-03-20 09:01:23.404 079 11288.12 15.51 56843.45 88888.00 2017-03-20 09:01:23.904 079 11288.11 15.52 56843.44 88888.00 2017-03-20 09:01:24.404 079 11288.09 15.51 56843.50 88888.00 2017-03-20 09:01:24.904 079 11288.06 15.52 56843.60 88888.00 2017-03-20 09:01:25.404 079 11288.04 15.55 56843.64 88888.00 2017-03-20 09:01:25.904 079 11288.12 15.63 56843.73 88888.00 2017-03-20 09:01:26.404 079 11288.11 15.66 56843.76 88888.00 2017-03-20 09:01:26.904 079 11288.02 15.64 56843.82 88888.00 2017-03-20 09:01:27.404 079 11287.99 15.65 56843.89 88888.00 2017-03-20 09:01:27.904 079 11287.99 15.72 56843.92 88888.00 2017-03-20 09:01:28.404 079 11287.94 15.78 56843.96 88888.00 2017-03-20 09:01:28.904 079 11287.90 15.79 56843.95 88888.00 2017-03-20 09:01:29.404 079 11287.90 15.74 56844.00 88888.00 2017-03-20 09:01:29.904 079 11287.91 15.78 56844.08 88888.00 2017-03-20 09:01:30.404 079 11287.90 15.80 56844.14 88888.00 2017-03-20 09:01:30.904 079 11287.93 15.89 56844.11 88888.00 2017-03-20 09:01:31.404 079 11287.93 15.91 56844.09 88888.00 2017-03-20 09:01:31.904 079 11287.85 15.94 56844.04 88888.00 2017-03-20 09:01:32.404 079 11287.84 15.91 56844.04 88888.00 2017-03-20 09:01:32.904 079 11287.84 15.92 56844.02 88888.00 2017-03-20 09:01:33.404 079 11287.81 15.90 56843.99 88888.00 2017-03-20 09:01:33.904 079 11287.84 15.90 56843.98 88888.00 2017-03-20 09:01:34.404 079 11287.87 15.92 56843.94 88888.00 2017-03-20 09:01:34.904 079 11287.91 15.93 56843.89 88888.00 2017-03-20 09:01:35.404 079 11287.84 15.96 56843.83 88888.00 2017-03-20 09:01:35.904 079 11287.85 15.93 56843.81 88888.00 2017-03-20 09:01:36.404 079 11287.85 15.94 56843.74 88888.00 2017-03-20 09:01:36.904 079 11287.90 15.94 56843.67 88888.00 2017-03-20 09:01:37.404 079 11287.93 15.92 56843.72 88888.00 2017-03-20 09:01:37.904 079 11287.94 15.90 56843.63 88888.00 2017-03-20 09:01:38.404 079 11287.97 15.94 56843.53 88888.00 2017-03-20 09:01:38.904 079 11287.99 16.01 56843.48 88888.00 2017-03-20 09:01:39.404 079 11287.99 16.00 56843.35 88888.00 2017-03-20 09:01:39.904 079 11287.97 16.05 56843.32 88888.00 2017-03-20 09:01:40.404 079 11287.99 16.13 56843.30 88888.00 2017-03-20 09:01:40.904 079 11288.01 16.15 56843.27 88888.00 2017-03-20 09:01:41.404 079 11287.99 16.19 56843.21 88888.00 2017-03-20 09:01:41.904 079 11288.04 16.20 56843.11 88888.00 2017-03-20 09:01:42.404 079 11288.07 16.20 56843.12 88888.00 2017-03-20 09:01:42.904 079 11288.09 16.21 56843.11 88888.00 2017-03-20 09:01:43.404 079 11288.11 16.23 56843.15 88888.00 2017-03-20 09:01:43.904 079 11288.12 16.27 56843.09 88888.00 2017-03-20 09:01:44.404 079 11288.14 16.27 56843.06 88888.00 2017-03-20 09:01:44.904 079 11288.16 16.27 56843.05 88888.00 2017-03-20 09:01:45.404 079 11288.25 16.33 56843.05 88888.00 2017-03-20 09:01:45.904 079 11288.28 16.33 56843.03 88888.00 2017-03-20 09:01:46.404 079 11288.30 16.34 56843.06 88888.00 2017-03-20 09:01:46.904 079 11288.32 16.39 56843.06 88888.00 2017-03-20 09:01:47.404 079 11288.32 16.42 56843.00 88888.00 2017-03-20 09:01:47.904 079 11288.30 16.45 56842.99 88888.00 2017-03-20 09:01:48.404 079 11288.36 16.47 56842.98 88888.00 2017-03-20 09:01:48.904 079 11288.42 16.51 56843.02 88888.00 2017-03-20 09:01:49.404 079 11288.43 16.55 56843.02 88888.00 2017-03-20 09:01:49.904 079 11288.50 16.54 56843.04 88888.00 2017-03-20 09:01:50.404 079 11288.51 16.60 56843.05 88888.00 2017-03-20 09:01:50.904 079 11288.50 16.71 56843.13 88888.00 2017-03-20 09:01:51.404 079 11288.47 16.74 56843.17 88888.00 2017-03-20 09:01:51.904 079 11288.53 16.76 56843.25 88888.00 2017-03-20 09:01:52.404 079 11288.50 16.76 56843.31 88888.00 2017-03-20 09:01:52.904 079 11288.51 16.76 56843.36 88888.00 2017-03-20 09:01:53.404 079 11288.55 16.83 56843.47 88888.00 2017-03-20 09:01:53.904 079 11288.51 16.86 56843.56 88888.00 2017-03-20 09:01:54.404 079 11288.47 16.85 56843.64 88888.00 2017-03-20 09:01:54.904 079 11288.48 16.91 56843.73 88888.00 2017-03-20 09:01:55.404 079 11288.48 16.99 56843.75 88888.00 2017-03-20 09:01:55.904 079 11288.48 17.03 56843.80 88888.00 2017-03-20 09:01:56.404 079 11288.50 17.12 56843.87 88888.00 2017-03-20 09:01:56.904 079 11288.47 17.21 56843.89 88888.00 2017-03-20 09:01:57.404 079 11288.44 17.25 56844.01 88888.00 2017-03-20 09:01:57.904 079 11288.44 17.21 56844.12 88888.00 2017-03-20 09:01:58.404 079 11288.44 17.23 56844.15 88888.00 2017-03-20 09:01:58.904 079 11288.42 17.32 56844.20 88888.00 2017-03-20 09:01:59.404 079 11288.44 17.34 56844.25 88888.00 2017-03-20 09:01:59.904 079 11288.42 17.34 56844.27 88888.00 2017-03-20 09:02:00.404 079 11288.39 17.41 56844.33 88888.00 2017-03-20 09:02:00.904 079 11288.41 17.47 56844.37 88888.00 2017-03-20 09:02:01.404 079 11288.35 17.46 56844.40 88888.00 2017-03-20 09:02:01.904 079 11288.30 17.49 56844.46 88888.00 2017-03-20 09:02:02.404 079 11288.30 17.54 56844.51 88888.00 2017-03-20 09:02:02.904 079 11288.39 17.51 56844.51 88888.00 2017-03-20 09:02:03.404 079 11288.41 17.55 56844.51 88888.00 2017-03-20 09:02:03.904 079 11288.41 17.62 56844.51 88888.00 2017-03-20 09:02:04.404 079 11288.36 17.64 56844.58 88888.00 2017-03-20 09:02:04.904 079 11288.36 17.67 56844.78 88888.00 2017-03-20 09:02:05.404 079 11288.37 17.68 56844.79 88888.00 2017-03-20 09:02:05.904 079 11288.41 17.73 56844.78 88888.00 2017-03-20 09:02:06.404 079 11288.49 17.77 56844.76 88888.00 2017-03-20 09:02:06.904 079 11288.48 17.80 56844.70 88888.00 2017-03-20 09:02:07.404 079 11288.47 17.76 56844.64 88888.00 2017-03-20 09:02:07.904 079 11288.50 17.83 56844.59 88888.00 2017-03-20 09:02:08.404 079 11288.49 17.85 56844.56 88888.00 2017-03-20 09:02:08.904 079 11288.51 17.84 56844.49 88888.00 2017-03-20 09:02:09.404 079 11288.54 17.84 56844.49 88888.00 2017-03-20 09:02:09.904 079 11288.55 17.82 56844.40 88888.00 2017-03-20 09:02:10.404 079 11288.55 17.88 56844.38 88888.00 2017-03-20 09:02:10.904 079 11288.60 17.91 56844.32 88888.00 2017-03-20 09:02:11.404 079 11288.60 17.98 56844.26 88888.00 2017-03-20 09:02:11.904 079 11288.62 17.98 56844.22 88888.00 2017-03-20 09:02:12.404 079 11288.68 17.92 56844.12 88888.00 2017-03-20 09:02:12.904 079 11288.67 17.91 56844.12 88888.00 2017-03-20 09:02:13.404 079 11288.70 17.94 56844.12 88888.00 2017-03-20 09:02:13.904 079 11288.71 17.91 56844.09 88888.00 2017-03-20 09:02:14.404 079 11288.75 17.92 56844.04 88888.00 2017-03-20 09:02:14.904 079 11288.68 17.92 56843.95 88888.00 2017-03-20 09:02:15.404 079 11288.63 17.97 56843.93 88888.00 2017-03-20 09:02:15.904 079 11288.71 18.00 56843.92 88888.00 2017-03-20 09:02:16.404 079 11288.77 17.97 56843.85 88888.00 2017-03-20 09:02:16.904 079 11288.80 18.05 56843.77 88888.00 2017-03-20 09:02:17.404 079 11288.82 18.05 56843.75 88888.00 2017-03-20 09:02:17.904 079 11288.82 18.05 56843.72 88888.00 2017-03-20 09:02:18.404 079 11288.84 18.05 56843.73 88888.00 2017-03-20 09:02:18.904 079 11288.89 18.05 56843.69 88888.00 2017-03-20 09:02:19.404 079 11288.95 18.04 56843.70 88888.00 2017-03-20 09:02:19.904 079 11288.96 18.02 56843.68 88888.00 2017-03-20 09:02:20.404 079 11288.94 18.07 56843.64 88888.00 2017-03-20 09:02:20.904 079 11288.97 18.08 56843.59 88888.00 2017-03-20 09:02:21.404 079 11288.96 18.09 56843.48 88888.00 2017-03-20 09:02:21.904 079 11288.92 18.12 56843.50 88888.00 2017-03-20 09:02:22.404 079 11288.96 18.14 56843.50 88888.00 2017-03-20 09:02:22.904 079 11288.98 18.14 56843.44 88888.00 2017-03-20 09:02:23.404 079 11288.92 18.09 56843.43 88888.00 2017-03-20 09:02:23.904 079 11288.96 18.17 56843.40 88888.00 2017-03-20 09:02:24.404 079 11288.96 18.14 56843.37 88888.00 2017-03-20 09:02:24.904 079 11288.90 18.15 56843.35 88888.00 2017-03-20 09:02:25.404 079 11288.87 18.14 56843.35 88888.00 2017-03-20 09:02:25.904 079 11288.82 18.15 56843.34 88888.00 2017-03-20 09:02:26.404 079 11288.77 18.15 56843.34 88888.00 2017-03-20 09:02:26.904 079 11288.76 18.18 56843.40 88888.00 2017-03-20 09:02:27.404 079 11288.71 18.21 56843.38 88888.00 2017-03-20 09:02:27.904 079 11288.64 18.23 56843.42 88888.00 2017-03-20 09:02:28.404 079 11288.60 18.22 56843.41 88888.00 2017-03-20 09:02:28.904 079 11288.60 18.25 56843.47 88888.00 2017-03-20 09:02:29.404 079 11288.55 18.25 56843.56 88888.00 2017-03-20 09:02:29.904 079 11288.47 18.29 56843.63 88888.00 2017-03-20 09:02:30.404 079 11288.42 18.26 56843.64 88888.00 2017-03-20 09:02:30.904 079 11288.41 18.29 56843.67 88888.00 2017-03-20 09:02:31.404 079 11288.33 18.31 56843.74 88888.00 2017-03-20 09:02:31.904 079 11288.29 18.34 56843.81 88888.00 2017-03-20 09:02:32.404 079 11288.27 18.35 56843.82 88888.00 2017-03-20 09:02:32.904 079 11288.16 18.32 56843.83 88888.00 2017-03-20 09:02:33.404 079 11288.13 18.32 56843.86 88888.00 2017-03-20 09:02:33.904 079 11288.15 18.34 56843.85 88888.00 2017-03-20 09:02:34.404 079 11288.14 18.35 56843.88 88888.00 2017-03-20 09:02:34.904 079 11288.02 18.34 56843.87 88888.00 2017-03-20 09:02:35.404 079 11287.91 18.34 56843.86 88888.00 2017-03-20 09:02:35.904 079 11287.86 18.37 56843.90 88888.00 2017-03-20 09:02:36.404 079 11287.86 18.38 56843.93 88888.00 2017-03-20 09:02:36.904 079 11287.80 18.46 56844.02 88888.00 2017-03-20 09:02:37.404 079 11287.79 18.44 56844.02 88888.00 2017-03-20 09:02:37.904 079 11287.74 18.41 56844.05 88888.00 2017-03-20 09:02:38.404 079 11287.69 18.43 56844.07 88888.00 2017-03-20 09:02:38.904 079 11287.64 18.43 56844.09 88888.00 2017-03-20 09:02:39.404 079 11287.58 18.45 56844.13 88888.00 2017-03-20 09:02:39.904 079 11287.53 18.49 56844.09 88888.00 2017-03-20 09:02:40.404 079 11287.50 18.49 56844.09 88888.00 2017-03-20 09:02:40.904 079 11287.46 18.49 56844.13 88888.00 2017-03-20 09:02:41.404 079 11287.43 18.55 56844.11 88888.00 2017-03-20 09:02:41.904 079 11287.38 18.55 56844.09 88888.00 2017-03-20 09:02:42.404 079 11287.32 18.57 56844.04 88888.00 2017-03-20 09:02:42.904 079 11287.29 18.59 56844.06 88888.00 2017-03-20 09:02:43.404 079 11287.28 18.62 56844.08 88888.00 2017-03-20 09:02:43.904 079 11287.22 18.62 56844.05 88888.00 2017-03-20 09:02:44.404 079 11287.22 18.65 56844.02 88888.00 2017-03-20 09:02:44.904 079 11287.18 18.68 56844.06 88888.00 2017-03-20 09:02:45.404 079 11287.16 18.69 56844.11 88888.00 2017-03-20 09:02:45.904 079 11287.16 18.73 56844.07 88888.00 2017-03-20 09:02:46.404 079 11287.17 18.80 56844.08 88888.00 2017-03-20 09:02:46.904 079 11287.11 18.86 56844.12 88888.00 2017-03-20 09:02:47.404 079 11287.02 18.90 56844.19 88888.00 2017-03-20 09:02:47.904 079 11287.01 18.89 56844.18 88888.00 2017-03-20 09:02:48.404 079 11287.02 18.86 56844.14 88888.00 2017-03-20 09:02:48.904 079 11286.97 18.93 56844.08 88888.00 2017-03-20 09:02:49.404 079 11286.91 18.93 56844.06 88888.00 2017-03-20 09:02:49.904 079 11286.93 18.93 56844.09 88888.00 2017-03-20 09:02:50.404 079 11286.93 18.91 56844.08 88888.00 2017-03-20 09:02:50.904 079 11286.98 18.96 56844.04 88888.00 2017-03-20 09:02:51.404 079 11287.01 18.97 56843.98 88888.00 2017-03-20 09:02:51.904 079 11286.96 18.94 56843.87 88888.00 2017-03-20 09:02:52.404 079 11286.96 18.92 56843.86 88888.00 2017-03-20 09:02:52.904 079 11286.98 18.93 56843.83 88888.00 2017-03-20 09:02:53.404 079 11286.90 18.96 56843.80 88888.00 2017-03-20 09:02:53.904 079 11286.87 18.98 56843.75 88888.00 2017-03-20 09:02:54.404 079 11286.87 19.00 56843.75 88888.00 2017-03-20 09:02:54.904 079 11286.86 18.99 56843.68 88888.00 2017-03-20 09:02:55.404 079 11286.81 18.99 56843.67 88888.00 2017-03-20 09:02:55.904 079 11286.83 19.03 56843.68 88888.00 2017-03-20 09:02:56.404 079 11286.79 19.05 56843.67 88888.00 2017-03-20 09:02:56.904 079 11286.72 19.00 56843.69 88888.00 2017-03-20 09:02:57.404 079 11286.72 18.99 56843.73 88888.00 2017-03-20 09:02:57.904 079 11286.67 19.04 56843.73 88888.00 2017-03-20 09:02:58.404 079 11286.62 18.98 56843.74 88888.00 2017-03-20 09:02:58.904 079 11286.62 19.03 56843.69 88888.00 2017-03-20 09:02:59.404 079 11286.65 19.12 56843.70 88888.00 2017-03-20 09:02:59.904 079 11286.61 19.09 56843.70 88888.00 2017-03-20 09:03:00.404 079 11286.56 19.13 56843.72 88888.00 2017-03-20 09:03:00.904 079 11286.61 19.19 56843.74 88888.00 2017-03-20 09:03:01.404 079 11286.61 19.17 56843.74 88888.00 2017-03-20 09:03:01.904 079 11286.59 19.11 56843.74 88888.00 2017-03-20 09:03:02.404 079 11286.55 19.10 56843.72 88888.00 2017-03-20 09:03:02.904 079 11286.55 19.13 56843.74 88888.00 2017-03-20 09:03:03.404 079 11286.54 19.14 56843.69 88888.00 2017-03-20 09:03:03.904 079 11286.54 19.13 56843.69 88888.00 2017-03-20 09:03:04.404 079 11286.52 19.14 56843.76 88888.00 2017-03-20 09:03:04.904 079 11286.47 19.18 56843.81 88888.00 2017-03-20 09:03:05.404 079 11286.47 19.18 56843.83 88888.00 2017-03-20 09:03:05.904 079 11286.48 19.18 56843.82 88888.00 2017-03-20 09:03:06.404 079 11286.44 19.20 56843.77 88888.00 2017-03-20 09:03:06.904 079 11286.38 19.24 56843.80 88888.00 2017-03-20 09:03:07.404 079 11286.44 19.21 56843.86 88888.00 2017-03-20 09:03:07.904 079 11286.41 19.24 56843.87 88888.00 2017-03-20 09:03:08.405 079 11286.34 19.24 56843.90 88888.00 2017-03-20 09:03:08.905 079 11286.38 19.26 56843.95 88888.00 2017-03-20 09:03:09.405 079 11286.38 19.24 56844.02 88888.00 2017-03-20 09:03:09.905 079 11286.33 19.31 56844.08 88888.00 2017-03-20 09:03:10.405 079 11286.27 19.38 56844.12 88888.00 2017-03-20 09:03:10.905 079 11286.26 19.38 56844.19 88888.00 2017-03-20 09:03:11.405 079 11286.20 19.36 56844.19 88888.00 2017-03-20 09:03:11.905 079 11286.11 19.34 56844.27 88888.00 2017-03-20 09:03:12.405 079 11286.09 19.33 56844.35 88888.00 2017-03-20 09:03:12.905 079 11286.00 19.44 56844.43 88888.00 2017-03-20 09:03:13.405 079 11285.98 19.48 56844.47 88888.00 2017-03-20 09:03:13.905 079 11286.02 19.50 56844.47 88888.00 2017-03-20 09:03:14.405 079 11285.96 19.54 56844.47 88888.00 2017-03-20 09:03:14.905 079 11285.92 19.51 56844.51 88888.00 2017-03-20 09:03:15.405 079 11285.87 19.50 56844.58 88888.00 2017-03-20 09:03:15.905 079 11285.78 19.53 56844.59 88888.00 2017-03-20 09:03:16.405 079 11285.72 19.59 56844.57 88888.00 2017-03-20 09:03:16.905 079 11285.71 19.62 56844.59 88888.00 2017-03-20 09:03:17.405 079 11285.72 19.64 56844.59 88888.00 2017-03-20 09:03:17.905 079 11285.71 19.68 56844.62 88888.00 2017-03-20 09:03:18.405 079 11285.70 19.72 56844.60 88888.00 2017-03-20 09:03:18.905 079 11285.72 19.72 56844.58 88888.00 2017-03-20 09:03:19.405 079 11285.65 19.68 56844.52 88888.00 2017-03-20 09:03:19.905 079 11285.59 19.71 56844.50 88888.00 2017-03-20 09:03:20.405 079 11285.61 19.74 56844.44 88888.00 2017-03-20 09:03:20.905 079 11285.58 19.72 56844.37 88888.00 2017-03-20 09:03:21.405 079 11285.55 19.73 56844.35 88888.00 2017-03-20 09:03:21.905 079 11285.59 19.78 56844.31 88888.00 2017-03-20 09:03:22.405 079 11285.55 19.78 56844.24 88888.00 2017-03-20 09:03:22.905 079 11285.48 19.85 56844.21 88888.00 2017-03-20 09:03:23.405 079 11285.51 19.85 56844.15 88888.00 2017-03-20 09:03:23.905 079 11285.52 19.85 56844.14 88888.00 2017-03-20 09:03:24.405 079 11285.51 19.84 56844.09 88888.00 2017-03-20 09:03:24.905 079 11285.50 19.91 56844.07 88888.00 2017-03-20 09:03:25.405 079 11285.52 19.93 56844.06 88888.00 2017-03-20 09:03:25.905 079 11285.56 19.96 56844.06 88888.00 2017-03-20 09:03:26.405 079 11285.59 20.01 56843.99 88888.00 2017-03-20 09:03:26.905 079 11285.62 20.06 56844.00 88888.00 2017-03-20 09:03:27.405 079 11285.59 20.11 56843.93 88888.00 2017-03-20 09:03:27.905 079 11285.63 20.12 56843.89 88888.00 2017-03-20 09:03:28.405 079 11285.65 20.15 56843.95 88888.00 2017-03-20 09:03:28.905 079 11285.61 20.19 56843.96 88888.00 2017-03-20 09:03:29.405 079 11285.62 20.23 56843.94 88888.00 2017-03-20 09:03:29.905 079 11285.69 20.30 56843.93 88888.00 2017-03-20 09:03:30.405 079 11285.69 20.29 56843.87 88888.00 2017-03-20 09:03:30.905 079 11285.65 20.38 56843.81 88888.00 2017-03-20 09:03:31.405 079 11285.71 20.40 56843.82 88888.00 2017-03-20 09:03:31.905 079 11285.71 20.38 56843.81 88888.00 2017-03-20 09:03:32.405 079 11285.75 20.41 56843.81 88888.00 2017-03-20 09:03:32.905 079 11285.85 20.48 56843.83 88888.00 2017-03-20 09:03:33.405 079 11285.84 20.52 56843.93 88888.00 2017-03-20 09:03:33.905 079 11285.85 20.54 56843.90 88888.00 2017-03-20 09:03:34.405 079 11285.85 20.60 56843.94 88888.00 2017-03-20 09:03:34.905 079 11285.91 20.62 56843.90 88888.00 2017-03-20 09:03:35.405 079 11285.89 20.61 56843.89 88888.00 2017-03-20 09:03:35.905 079 11285.98 20.62 56843.96 88888.00 2017-03-20 09:03:36.405 079 11286.03 20.66 56843.94 88888.00 2017-03-20 09:03:36.905 079 11286.04 20.67 56843.89 88888.00 2017-03-20 09:03:37.405 079 11286.12 20.68 56843.94 88888.00 2017-03-20 09:03:37.905 079 11286.14 20.75 56843.95 88888.00 2017-03-20 09:03:38.405 079 11286.14 20.82 56843.89 88888.00 2017-03-20 09:03:38.905 079 11286.14 20.82 56843.87 88888.00 2017-03-20 09:03:39.405 079 11286.21 20.87 56843.90 88888.00 2017-03-20 09:03:39.905 079 11286.23 20.84 56843.90 88888.00 2017-03-20 09:03:40.405 079 11286.24 20.84 56843.89 88888.00 2017-03-20 09:03:40.905 079 11286.31 20.82 56843.79 88888.00 2017-03-20 09:03:41.405 079 11286.30 20.86 56843.79 88888.00 2017-03-20 09:03:41.905 079 11286.26 20.88 56843.79 88888.00 2017-03-20 09:03:42.405 079 11286.27 20.93 56843.77 88888.00 2017-03-20 09:03:42.905 079 11286.26 20.97 56843.76 88888.00 2017-03-20 09:03:43.405 079 11286.25 20.98 56843.82 88888.00 2017-03-20 09:03:43.905 079 11286.28 21.03 56843.92 88888.00 2017-03-20 09:03:44.405 079 11286.28 21.06 56843.99 88888.00 2017-03-20 09:03:44.905 079 11286.24 21.07 56844.05 88888.00 2017-03-20 09:03:45.405 079 11286.21 21.11 56844.09 88888.00 2017-03-20 09:03:45.905 079 11286.20 21.18 56844.13 88888.00 2017-03-20 09:03:46.405 079 11286.19 21.17 56844.15 88888.00 2017-03-20 09:03:46.905 079 11286.17 21.24 56844.20 88888.00 2017-03-20 09:03:47.405 079 11286.14 21.28 56844.27 88888.00 2017-03-20 09:03:47.905 079 11286.10 21.27 56844.33 88888.00 2017-03-20 09:03:48.405 079 11286.06 21.29 56844.41 88888.00 2017-03-20 09:03:48.905 079 11286.04 21.29 56844.44 88888.00 2017-03-20 09:03:49.405 079 11285.98 21.30 56844.50 88888.00 2017-03-20 09:03:49.905 079 11285.95 21.30 56844.52 88888.00 2017-03-20 09:03:50.405 079 11285.90 21.31 56844.59 88888.00 2017-03-20 09:03:50.905 079 11285.93 21.35 56844.59 88888.00 2017-03-20 09:03:51.405 079 11285.85 21.34 56844.62 88888.00 2017-03-20 09:03:51.905 079 11285.82 21.32 56844.63 88888.00 2017-03-20 09:03:52.405 079 11285.78 21.36 56844.66 88888.00 2017-03-20 09:03:52.905 079 11285.70 21.31 56844.69 88888.00 2017-03-20 09:03:53.405 079 11285.65 21.30 56844.69 88888.00 2017-03-20 09:03:53.905 079 11285.61 21.40 56844.69 88888.00 2017-03-20 09:03:54.405 079 11285.58 21.43 56844.67 88888.00 2017-03-20 09:03:54.905 079 11285.58 21.41 56844.62 88888.00 2017-03-20 09:03:55.405 079 11285.61 21.36 56844.63 88888.00 2017-03-20 09:03:55.905 079 11285.58 21.30 56844.59 88888.00 2017-03-20 09:03:56.405 079 11285.56 21.28 56844.53 88888.00 2017-03-20 09:03:56.905 079 11285.56 21.29 56844.54 88888.00 2017-03-20 09:03:57.405 079 11285.52 21.34 56844.56 88888.00 2017-03-20 09:03:57.905 079 11285.50 21.34 56844.56 88888.00 2017-03-20 09:03:58.405 079 11285.52 21.30 56844.52 88888.00 2017-03-20 09:03:58.905 079 11285.56 21.32 56844.52 88888.00 2017-03-20 09:03:59.405 079 11285.54 21.34 56844.46 88888.00 2017-03-20 09:03:59.905 079 11285.52 21.31 56844.41 88888.00 2017-03-20 09:04:00.405 079 11285.57 21.27 56844.44 88888.00 2017-03-20 09:04:00.905 079 11285.59 21.28 56844.38 88888.00 2017-03-20 09:04:01.405 079 11285.63 21.25 56844.35 88888.00 2017-03-20 09:04:01.905 079 11285.68 21.28 56844.30 88888.00 2017-03-20 09:04:02.405 079 11285.68 21.30 56844.22 88888.00 2017-03-20 09:04:02.905 079 11285.69 21.30 56844.18 88888.00 2017-03-20 09:04:03.405 079 11285.75 21.32 56844.08 88888.00 2017-03-20 09:04:03.905 079 11285.82 21.29 56844.11 88888.00 2017-03-20 09:04:04.405 079 11285.80 21.36 56844.12 88888.00 2017-03-20 09:04:04.905 079 11285.79 21.41 56844.06 88888.00 2017-03-20 09:04:05.405 079 11285.86 21.35 56844.05 88888.00 2017-03-20 09:04:05.905 079 11285.90 21.44 56844.01 88888.00 2017-03-20 09:04:06.405 079 11285.90 21.44 56844.01 88888.00 2017-03-20 09:04:06.905 079 11285.95 21.42 56844.00 88888.00 2017-03-20 09:04:07.405 079 11285.99 21.43 56843.96 88888.00 2017-03-20 09:04:07.905 079 11285.99 21.42 56843.99 88888.00 2017-03-20 09:04:08.405 079 11286.02 21.45 56843.93 88888.00 2017-03-20 09:04:08.905 079 11286.06 21.47 56843.92 88888.00 2017-03-20 09:04:09.405 079 11286.11 21.49 56844.00 88888.00 2017-03-20 09:04:09.905 079 11286.12 21.50 56843.96 88888.00 2017-03-20 09:04:10.405 079 11286.14 21.50 56843.96 88888.00 2017-03-20 09:04:10.905 079 11286.14 21.49 56843.96 88888.00 2017-03-20 09:04:11.405 079 11286.19 21.51 56843.95 88888.00 2017-03-20 09:04:11.905 079 11286.24 21.50 56843.92 88888.00 2017-03-20 09:04:12.405 079 11286.23 21.49 56843.88 88888.00 2017-03-20 09:04:12.905 079 11286.28 21.52 56843.88 88888.00 2017-03-20 09:04:13.405 079 11286.32 21.52 56843.93 88888.00 2017-03-20 09:04:13.905 079 11286.33 21.49 56843.94 88888.00 2017-03-20 09:04:14.405 079 11286.40 21.52 56843.95 88888.00 2017-03-20 09:04:14.905 079 11286.42 21.57 56843.95 88888.00 2017-03-20 09:04:15.405 079 11286.45 21.54 56843.93 88888.00 2017-03-20 09:04:15.905 079 11286.51 21.52 56843.96 88888.00 2017-03-20 09:04:16.405 079 11286.48 21.54 56843.96 88888.00 2017-03-20 09:04:16.905 079 11286.49 21.55 56843.95 88888.00 2017-03-20 09:04:17.405 079 11286.52 21.61 56843.99 88888.00 2017-03-20 09:04:17.905 079 11286.56 21.65 56844.04 88888.00 2017-03-20 09:04:18.405 079 11286.59 21.65 56844.05 88888.00 2017-03-20 09:04:18.905 079 11286.60 21.65 56844.07 88888.00 2017-03-20 09:04:19.405 079 11286.67 21.71 56844.13 88888.00 2017-03-20 09:04:19.905 079 11286.69 21.72 56844.11 88888.00 2017-03-20 09:04:20.405 079 11286.70 21.71 56844.13 88888.00 2017-03-20 09:04:20.905 079 11286.75 21.71 56844.19 88888.00 2017-03-20 09:04:21.405 079 11286.81 21.76 56844.21 88888.00 2017-03-20 09:04:21.905 079 11286.81 21.81 56844.33 88888.00 2017-03-20 09:04:22.405 079 11286.79 21.83 56844.39 88888.00 2017-03-20 09:04:22.905 079 11286.81 21.83 56844.40 88888.00 2017-03-20 09:04:23.405 079 11286.86 21.86 56844.46 88888.00 2017-03-20 09:04:23.905 079 11286.90 21.93 56844.50 88888.00 2017-03-20 09:04:24.405 079 11286.96 22.03 56844.54 88888.00 2017-03-20 09:04:24.905 079 11286.94 22.05 56844.64 88888.00 2017-03-20 09:04:25.405 079 11286.94 22.09 56844.73 88888.00 2017-03-20 09:04:25.905 079 11286.97 22.09 56844.82 88888.00 2017-03-20 09:04:26.405 079 11286.98 22.04 56844.81 88888.00 2017-03-20 09:04:26.905 079 11286.98 22.03 56844.88 88888.00 2017-03-20 09:04:27.405 079 11286.97 22.09 56844.90 88888.00 2017-03-20 09:04:27.905 079 11286.91 22.10 56844.94 88888.00 2017-03-20 09:04:28.405 079 11286.95 22.13 56844.96 88888.00 2017-03-20 09:04:28.905 079 11286.98 22.18 56844.94 88888.00 2017-03-20 09:04:29.405 079 11287.01 22.26 56844.98 88888.00 2017-03-20 09:04:29.905 079 11287.05 22.29 56844.91 88888.00 2017-03-20 09:04:30.405 079 11287.05 22.33 56844.91 88888.00 2017-03-20 09:04:30.905 079 11287.01 22.34 56845.01 88888.00 2017-03-20 09:04:31.405 079 11286.94 22.36 56845.10 88888.00 2017-03-20 09:04:31.905 079 11286.97 22.38 56845.20 88888.00 2017-03-20 09:04:32.405 079 11286.96 22.37 56845.20 88888.00 2017-03-20 09:04:32.905 079 11286.96 22.39 56845.26 88888.00 2017-03-20 09:04:33.405 079 11286.96 22.40 56845.35 88888.00 2017-03-20 09:04:33.905 079 11287.01 22.44 56845.41 88888.00 2017-03-20 09:04:34.405 079 11286.98 22.50 56845.46 88888.00 2017-03-20 09:04:34.905 079 11286.97 22.50 56845.46 88888.00 2017-03-20 09:04:35.405 079 11286.97 22.56 56845.54 88888.00 2017-03-20 09:04:35.905 079 11286.96 22.63 56845.59 88888.00 2017-03-20 09:04:36.405 079 11286.97 22.61 56845.56 88888.00 2017-03-20 09:04:36.905 079 11287.00 22.57 56845.56 88888.00 2017-03-20 09:04:37.405 079 11287.01 22.56 56845.59 88888.00 2017-03-20 09:04:37.905 079 11286.98 22.56 56845.56 88888.00 2017-03-20 09:04:38.405 079 11286.98 22.61 56845.55 88888.00 2017-03-20 09:04:38.905 079 11286.98 22.54 56845.50 88888.00 2017-03-20 09:04:39.405 079 11286.98 22.47 56845.54 88888.00 2017-03-20 09:04:39.905 079 11287.01 22.50 56845.54 88888.00 2017-03-20 09:04:40.405 079 11287.03 22.46 56845.52 88888.00 2017-03-20 09:04:40.905 079 11286.96 22.50 56845.48 88888.00 2017-03-20 09:04:41.405 079 11286.95 22.52 56845.46 88888.00 2017-03-20 09:04:41.905 079 11287.02 22.47 56845.44 88888.00 2017-03-20 09:04:42.405 079 11287.02 22.46 56845.36 88888.00 2017-03-20 09:04:42.905 079 11287.00 22.43 56845.24 88888.00 2017-03-20 09:04:43.405 079 11286.97 22.40 56845.22 88888.00 2017-03-20 09:04:43.905 079 11287.01 22.36 56845.24 88888.00 2017-03-20 09:04:44.405 079 11287.03 22.32 56845.20 88888.00 2017-03-20 09:04:44.905 079 11287.05 22.34 56845.22 88888.00 2017-03-20 09:04:45.405 079 11287.05 22.40 56845.23 88888.00 2017-03-20 09:04:45.905 079 11287.02 22.45 56845.17 88888.00 2017-03-20 09:04:46.405 079 11286.98 22.47 56845.16 88888.00 2017-03-20 09:04:46.905 079 11287.01 22.45 56845.16 88888.00 2017-03-20 09:04:47.405 079 11287.02 22.39 56845.10 88888.00 2017-03-20 09:04:47.905 079 11287.04 22.47 56845.12 88888.00 2017-03-20 09:04:48.405 079 11287.07 22.54 56845.11 88888.00 2017-03-20 09:04:48.905 079 11287.01 22.52 56845.15 88888.00 2017-03-20 09:04:49.405 079 11287.00 22.50 56845.15 88888.00 2017-03-20 09:04:49.905 079 11287.02 22.50 56845.17 88888.00 2017-03-20 09:04:50.405 079 11286.98 22.46 56845.21 88888.00 2017-03-20 09:04:50.905 079 11287.01 22.53 56845.16 88888.00 2017-03-20 09:04:51.405 079 11287.07 22.51 56845.14 88888.00 2017-03-20 09:04:51.905 079 11287.07 22.46 56845.16 88888.00 2017-03-20 09:04:52.405 079 11287.04 22.52 56845.12 88888.00 2017-03-20 09:04:52.905 079 11287.15 22.47 56845.11 88888.00 2017-03-20 09:04:53.405 079 11287.14 22.50 56845.10 88888.00 2017-03-20 09:04:53.905 079 11287.10 22.50 56845.11 88888.00 2017-03-20 09:04:54.405 079 11287.12 22.54 56845.07 88888.00 2017-03-20 09:04:54.905 079 11287.14 22.54 56845.01 88888.00 2017-03-20 09:04:55.405 079 11287.08 22.49 56844.99 88888.00 2017-03-20 09:04:55.905 079 11287.11 22.49 56844.97 88888.00 2017-03-20 09:04:56.405 079 11287.14 22.52 56844.97 88888.00 2017-03-20 09:04:56.905 079 11287.14 22.49 56844.95 88888.00 2017-03-20 09:04:57.405 079 11287.17 22.45 56844.97 88888.00 2017-03-20 09:04:57.905 079 11287.15 22.46 56844.92 88888.00 2017-03-20 09:04:58.405 079 11287.11 22.45 56844.92 88888.00 2017-03-20 09:04:58.905 079 11287.10 22.44 56844.90 88888.00 2017-03-20 09:04:59.405 079 11287.14 22.42 56844.89 88888.00 2017-03-20 09:04:59.905 079 11287.11 22.44 56844.94 88888.00 2017-03-20 09:05:00.405 079 11287.08 22.47 56844.94 88888.00 2017-03-20 09:05:00.905 079 11287.10 22.49 56844.95 88888.00 2017-03-20 09:05:01.405 079 11287.09 22.46 56845.01 88888.00 2017-03-20 09:05:01.905 079 11287.07 22.49 56845.07 88888.00 2017-03-20 09:05:02.405 079 11287.08 22.47 56845.14 88888.00 2017-03-20 09:05:02.905 079 11287.09 22.44 56845.18 88888.00 2017-03-20 09:05:03.405 079 11287.07 22.43 56845.18 88888.00 2017-03-20 09:05:03.905 079 11287.08 22.44 56845.16 88888.00 2017-03-20 09:05:04.405 079 11287.14 22.43 56845.20 88888.00 2017-03-20 09:05:04.905 079 11287.09 22.43 56845.20 88888.00 2017-03-20 09:05:05.405 079 11287.07 22.44 56845.24 88888.00 2017-03-20 09:05:05.905 079 11287.09 22.43 56845.22 88888.00 2017-03-20 09:05:06.405 079 11287.05 22.39 56845.26 88888.00 2017-03-20 09:05:06.905 079 11287.00 22.39 56845.26 88888.00 2017-03-20 09:05:07.405 079 11287.04 22.37 56845.23 88888.00 2017-03-20 09:05:07.905 079 11287.04 22.33 56845.22 88888.00 2017-03-20 09:05:08.405 079 11286.97 22.25 56845.21 88888.00 2017-03-20 09:05:08.905 079 11287.00 22.23 56845.17 88888.00 2017-03-20 09:05:09.405 079 11287.00 22.17 56845.15 88888.00 2017-03-20 09:05:09.905 079 11286.94 22.17 56845.12 88888.00 2017-03-20 09:05:10.405 079 11286.98 22.19 56845.15 88888.00 2017-03-20 09:05:10.905 079 11287.00 22.20 56845.14 88888.00 2017-03-20 09:05:11.405 079 11287.00 22.18 56845.16 88888.00 2017-03-20 09:05:11.905 079 11286.97 22.19 56845.12 88888.00 2017-03-20 09:05:12.405 079 11286.93 22.19 56845.14 88888.00 2017-03-20 09:05:12.905 079 11286.87 22.20 56845.12 88888.00 2017-03-20 09:05:13.405 079 11286.89 22.17 56845.07 88888.00 2017-03-20 09:05:13.905 079 11286.90 22.16 56845.07 88888.00 2017-03-20 09:05:14.405 079 11286.84 22.09 56845.08 88888.00 2017-03-20 09:05:14.905 079 11286.83 22.05 56845.15 88888.00 2017-03-20 09:05:15.405 079 11286.81 22.02 56845.16 88888.00 2017-03-20 09:05:15.905 079 11286.81 21.98 56845.12 88888.00 2017-03-20 09:05:16.405 079 11286.82 21.92 56845.10 88888.00 2017-03-20 09:05:16.905 079 11286.80 21.96 56845.10 88888.00 2017-03-20 09:05:17.405 079 11286.77 21.99 56845.09 88888.00 2017-03-20 09:05:17.905 079 11286.79 21.90 56845.07 88888.00 2017-03-20 09:05:18.405 079 11286.75 21.79 56845.05 88888.00 2017-03-20 09:05:18.905 079 11286.74 21.78 56845.11 88888.00 2017-03-20 09:05:19.405 079 11286.70 21.75 56845.12 88888.00 2017-03-20 09:05:19.905 079 11286.68 21.77 56845.08 88888.00 2017-03-20 09:05:20.405 079 11286.63 21.79 56845.07 88888.00 2017-03-20 09:05:20.905 079 11286.60 21.81 56845.05 88888.00 2017-03-20 09:05:21.405 079 11286.62 21.77 56845.02 88888.00 2017-03-20 09:05:21.905 079 11286.65 21.75 56845.04 88888.00 2017-03-20 09:05:22.405 079 11286.58 21.77 56845.04 88888.00 2017-03-20 09:05:22.905 079 11286.56 21.77 56845.05 88888.00 2017-03-20 09:05:23.405 079 11286.56 21.76 56845.03 88888.00 2017-03-20 09:05:23.905 079 11286.55 21.71 56844.99 88888.00 2017-03-20 09:05:24.405 079 11286.56 21.72 56844.97 88888.00 2017-03-20 09:05:24.905 079 11286.56 21.68 56844.98 88888.00 2017-03-20 09:05:25.405 079 11286.59 21.61 56845.03 88888.00 2017-03-20 09:05:25.905 079 11286.53 21.64 56845.12 88888.00 2017-03-20 09:05:26.405 079 11286.55 21.64 56845.14 88888.00 2017-03-20 09:05:26.905 079 11286.54 21.63 56845.18 88888.00 2017-03-20 09:05:27.405 079 11286.52 21.61 56845.20 88888.00 2017-03-20 09:05:27.905 079 11286.49 21.62 56845.18 88888.00 2017-03-20 09:05:28.406 079 11286.45 21.58 56845.26 88888.00 2017-03-20 09:05:28.906 079 11286.44 21.61 56845.29 88888.00 2017-03-20 09:05:29.406 079 11286.40 21.54 56845.33 88888.00 2017-03-20 09:05:29.906 079 11286.38 21.50 56845.36 88888.00 2017-03-20 09:05:30.406 079 11286.37 21.54 56845.40 88888.00 2017-03-20 09:05:30.906 079 11286.32 21.52 56845.42 88888.00 2017-03-20 09:05:31.406 079 11286.33 21.54 56845.41 88888.00 2017-03-20 09:05:31.906 079 11286.30 21.47 56845.43 88888.00 2017-03-20 09:05:32.406 079 11286.30 21.45 56845.42 88888.00 2017-03-20 09:05:32.906 079 11286.32 21.47 56845.43 88888.00 2017-03-20 09:05:33.406 079 11286.32 21.47 56845.46 88888.00 2017-03-20 09:05:33.906 079 11286.30 21.40 56845.46 88888.00 2017-03-20 09:05:34.406 079 11286.33 21.36 56845.44 88888.00 2017-03-20 09:05:34.906 079 11286.32 21.32 56845.46 88888.00 2017-03-20 09:05:35.406 079 11286.33 21.18 56845.52 88888.00 2017-03-20 09:05:35.906 079 11286.33 21.17 56845.47 88888.00 2017-03-20 09:05:36.406 079 11286.26 21.22 56845.49 88888.00 2017-03-20 09:05:36.906 079 11286.24 21.22 56845.47 88888.00 2017-03-20 09:05:37.406 079 11286.20 21.21 56845.48 88888.00 2017-03-20 09:05:37.906 079 11286.20 21.17 56845.56 88888.00 2017-03-20 09:05:38.406 079 11286.21 21.14 56845.55 88888.00 2017-03-20 09:05:38.906 079 11286.19 21.15 56845.53 88888.00 2017-03-20 09:05:39.406 079 11286.20 21.15 56845.55 88888.00 2017-03-20 09:05:39.906 079 11286.20 21.13 56845.61 88888.00 2017-03-20 09:05:40.406 079 11286.19 21.06 56845.66 88888.00 2017-03-20 09:05:40.906 079 11286.19 21.03 56845.67 88888.00 2017-03-20 09:05:41.406 079 11286.13 21.01 56845.66 88888.00 2017-03-20 09:05:41.906 079 11286.14 21.02 56845.65 88888.00 2017-03-20 09:05:42.406 079 11286.17 21.06 56845.68 88888.00 2017-03-20 09:05:42.906 079 11286.13 21.04 56845.69 88888.00 2017-03-20 09:05:43.406 079 11286.13 21.02 56845.68 88888.00 2017-03-20 09:05:43.906 079 11286.23 20.98 56845.68 88888.00 2017-03-20 09:05:44.406 079 11286.21 20.96 56845.73 88888.00 2017-03-20 09:05:44.906 079 11286.16 20.96 56845.75 88888.00 2017-03-20 09:05:45.406 079 11286.18 20.96 56845.84 88888.00 2017-03-20 09:05:45.906 079 11286.20 20.93 56845.87 88888.00 2017-03-20 09:05:46.406 079 11286.18 20.94 56845.87 88888.00 2017-03-20 09:05:46.906 079 11286.20 20.96 56845.87 88888.00 2017-03-20 09:05:47.406 079 11286.21 20.93 56845.86 88888.00 2017-03-20 09:05:47.906 079 11286.19 20.91 56845.88 88888.00 2017-03-20 09:05:48.406 079 11286.20 20.89 56845.93 88888.00 2017-03-20 09:05:48.906 079 11286.18 20.88 56845.92 88888.00 2017-03-20 09:05:49.406 079 11286.17 20.86 56845.86 88888.00 2017-03-20 09:05:49.906 079 11286.19 20.84 56845.85 88888.00 2017-03-20 09:05:50.406 079 11286.16 20.81 56845.82 88888.00 2017-03-20 09:05:50.906 079 11286.13 20.70 56845.80 88888.00 2017-03-20 09:05:51.406 079 11286.11 20.66 56845.73 88888.00 2017-03-20 09:05:51.906 079 11286.16 20.63 56845.73 88888.00 2017-03-20 09:05:52.406 079 11286.13 20.56 56845.67 88888.00 2017-03-20 09:05:52.906 079 11286.11 20.63 56845.67 88888.00 2017-03-20 09:05:53.406 079 11286.11 20.62 56845.63 88888.00 2017-03-20 09:05:53.906 079 11286.10 20.57 56845.58 88888.00 2017-03-20 09:05:54.406 079 11286.12 20.56 56845.65 88888.00 2017-03-20 09:05:54.906 079 11286.10 20.59 56845.60 88888.00 2017-03-20 09:05:55.406 079 11286.07 20.53 56845.54 88888.00 2017-03-20 09:05:55.906 079 11286.05 20.45 56845.54 88888.00 2017-03-20 09:05:56.406 079 11286.00 20.47 56845.53 88888.00 2017-03-20 09:05:56.906 079 11285.99 20.45 56845.54 88888.00 2017-03-20 09:05:57.406 079 11285.96 20.43 56845.50 88888.00 2017-03-20 09:05:57.906 079 11285.95 20.43 56845.44 88888.00 2017-03-20 09:05:58.406 079 11285.93 20.39 56845.48 88888.00 2017-03-20 09:05:58.906 079 11285.87 20.34 56845.50 88888.00 2017-03-20 09:05:59.406 079 11285.91 20.29 56845.44 88888.00 2017-03-20 09:05:59.906 079 11285.89 20.27 56845.36 88888.00 2017-03-20 09:06:00.406 079 11285.87 20.26 56845.35 88888.00 2017-03-20 09:06:00.906 079 11285.85 20.26 56845.35 88888.00 2017-03-20 09:06:01.406 079 11285.85 20.25 56845.34 88888.00 2017-03-20 09:06:01.906 079 11285.80 20.23 56845.35 88888.00 2017-03-20 09:06:02.406 079 11285.79 20.18 56845.35 88888.00 2017-03-20 09:06:02.906 079 11285.84 20.20 56845.35 88888.00 2017-03-20 09:06:03.406 079 11285.82 20.20 56845.35 88888.00 2017-03-20 09:06:03.906 079 11285.83 20.16 56845.40 88888.00 2017-03-20 09:06:04.406 079 11285.76 20.05 56845.42 88888.00 2017-03-20 09:06:04.906 079 11285.72 20.02 56845.43 88888.00 2017-03-20 09:06:05.406 079 11285.72 20.01 56845.47 88888.00 2017-03-20 09:06:05.906 079 11285.71 20.04 56845.42 88888.00 2017-03-20 09:06:06.406 079 11285.66 20.02 56845.33 88888.00 2017-03-20 09:06:06.906 079 11285.63 20.05 56845.34 88888.00 2017-03-20 09:06:07.406 079 11285.65 20.09 56845.35 88888.00 2017-03-20 09:06:07.906 079 11285.61 20.08 56845.31 88888.00 2017-03-20 09:06:08.406 079 11285.54 20.02 56845.28 88888.00 2017-03-20 09:06:08.906 079 11285.50 19.94 56845.28 88888.00 2017-03-20 09:06:09.406 079 11285.50 19.91 56845.28 88888.00 2017-03-20 09:06:09.906 079 11285.48 19.92 56845.26 88888.00 2017-03-20 09:06:10.406 079 11285.44 19.93 56845.27 88888.00 2017-03-20 09:06:10.906 079 11285.42 19.86 56845.29 88888.00 2017-03-20 09:06:11.406 079 11285.40 19.88 56845.30 88888.00 2017-03-20 09:06:11.906 079 11285.40 19.91 56845.33 88888.00 2017-03-20 09:06:12.406 079 11285.42 19.91 56845.33 88888.00 2017-03-20 09:06:12.906 079 11285.35 19.87 56845.34 88888.00 2017-03-20 09:06:13.406 079 11285.31 19.81 56845.35 88888.00 2017-03-20 09:06:13.906 079 11285.29 19.81 56845.34 88888.00 2017-03-20 09:06:14.406 079 11285.23 19.79 56845.35 88888.00 2017-03-20 09:06:14.906 079 11285.22 19.78 56845.33 88888.00 2017-03-20 09:06:15.406 079 11285.22 19.78 56845.30 88888.00 2017-03-20 09:06:15.906 079 11285.21 19.75 56845.28 88888.00 2017-03-20 09:06:16.406 079 11285.15 19.77 56845.30 88888.00 2017-03-20 09:06:16.906 079 11285.20 19.73 56845.29 88888.00 2017-03-20 09:06:17.406 079 11285.21 19.72 56845.26 88888.00 2017-03-20 09:06:17.906 079 11285.14 19.65 56845.30 88888.00 2017-03-20 09:06:18.406 079 11285.10 19.64 56845.36 88888.00 2017-03-20 09:06:18.906 079 11285.12 19.65 56845.41 88888.00 2017-03-20 09:06:19.406 079 11285.12 19.65 56845.48 88888.00 2017-03-20 09:06:19.906 079 11285.09 19.61 56845.43 88888.00 2017-03-20 09:06:20.406 079 11285.06 19.55 56845.42 88888.00 2017-03-20 09:06:20.906 079 11284.98 19.55 56845.42 88888.00 2017-03-20 09:06:21.406 079 11284.96 19.55 56845.36 88888.00 2017-03-20 09:06:21.906 079 11284.93 19.55 56845.41 88888.00 2017-03-20 09:06:22.406 079 11284.89 19.55 56845.46 88888.00 2017-03-20 09:06:22.906 079 11284.85 19.61 56845.49 88888.00 2017-03-20 09:06:23.406 079 11284.85 19.51 56845.53 88888.00 2017-03-20 09:06:23.906 079 11284.80 19.45 56845.49 88888.00 2017-03-20 09:06:24.406 079 11284.77 19.47 56845.47 88888.00 2017-03-20 09:06:24.906 079 11284.75 19.52 56845.49 88888.00 2017-03-20 09:06:25.406 079 11284.68 19.47 56845.46 88888.00 2017-03-20 09:06:25.906 079 11284.72 19.46 56845.46 88888.00 2017-03-20 09:06:26.406 079 11284.71 19.46 56845.55 88888.00 2017-03-20 09:06:26.906 079 11284.71 19.41 56845.59 88888.00 2017-03-20 09:06:27.406 079 11284.68 19.44 56845.63 88888.00 2017-03-20 09:06:27.906 079 11284.71 19.45 56845.71 88888.00 2017-03-20 09:06:28.406 079 11284.63 19.41 56845.72 88888.00 2017-03-20 09:06:28.906 079 11284.53 19.37 56845.75 88888.00 2017-03-20 09:06:29.406 079 11284.58 19.43 56845.76 88888.00 2017-03-20 09:06:29.906 079 11284.61 19.44 56845.84 88888.00 2017-03-20 09:06:30.406 079 11284.61 19.40 56845.87 88888.00 2017-03-20 09:06:30.906 079 11284.59 19.40 56845.91 88888.00 2017-03-20 09:06:31.406 079 11284.52 19.39 56845.99 88888.00 2017-03-20 09:06:31.906 079 11284.46 19.40 56846.03 88888.00 2017-03-20 09:06:32.406 079 11284.46 19.41 56846.04 88888.00 2017-03-20 09:06:32.906 079 11284.48 19.37 56846.11 88888.00 2017-03-20 09:06:33.406 079 11284.44 19.34 56846.14 88888.00 2017-03-20 09:06:33.906 079 11284.34 19.33 56846.14 88888.00 2017-03-20 09:06:34.406 079 11284.37 19.31 56846.21 88888.00 2017-03-20 09:06:34.906 079 11284.32 19.23 56846.25 88888.00 2017-03-20 09:06:35.406 079 11284.26 19.16 56846.23 88888.00 2017-03-20 09:06:35.906 079 11284.20 19.25 56846.30 88888.00 2017-03-20 09:06:36.406 079 11284.20 19.27 56846.36 88888.00 2017-03-20 09:06:36.906 079 11284.18 19.31 56846.32 88888.00 2017-03-20 09:06:37.406 079 11284.13 19.28 56846.43 88888.00 2017-03-20 09:06:37.906 079 11284.13 19.30 56846.49 88888.00 2017-03-20 09:06:38.406 079 11284.15 19.33 56846.55 88888.00 2017-03-20 09:06:38.906 079 11284.12 19.31 56846.58 88888.00 2017-03-20 09:06:39.406 079 11284.08 19.25 56846.57 88888.00 2017-03-20 09:06:39.906 079 11283.98 19.25 56846.59 88888.00 2017-03-20 09:06:40.406 079 11283.96 19.34 56846.65 88888.00 2017-03-20 09:06:40.906 079 11283.92 19.34 56846.70 88888.00 2017-03-20 09:06:41.406 079 11283.90 19.30 56846.72 88888.00 2017-03-20 09:06:41.906 079 11283.88 19.27 56846.85 88888.00 2017-03-20 09:06:42.406 079 11283.88 19.25 56846.88 88888.00 2017-03-20 09:06:42.906 079 11283.88 19.27 56846.91 88888.00 2017-03-20 09:06:43.406 079 11283.81 19.26 56846.94 88888.00 2017-03-20 09:06:43.906 079 11283.83 19.21 56847.00 88888.00 2017-03-20 09:06:44.406 079 11283.82 19.20 56847.04 88888.00 2017-03-20 09:06:44.906 079 11283.83 19.21 56846.98 88888.00 2017-03-20 09:06:45.406 079 11283.80 19.21 56847.03 88888.00 2017-03-20 09:06:45.906 079 11283.73 19.25 56847.10 88888.00 2017-03-20 09:06:46.406 079 11283.68 19.23 56847.19 88888.00 2017-03-20 09:06:46.906 079 11283.67 19.20 56847.23 88888.00 2017-03-20 09:06:47.406 079 11283.66 19.18 56847.26 88888.00 2017-03-20 09:06:47.906 079 11283.64 19.16 56847.33 88888.00 2017-03-20 09:06:48.406 079 11283.63 19.17 56847.39 88888.00 2017-03-20 09:06:48.906 079 11283.60 19.11 56847.45 88888.00 2017-03-20 09:06:49.406 079 11283.53 19.09 56847.48 88888.00 2017-03-20 09:06:49.906 079 11283.52 19.05 56847.57 88888.00 2017-03-20 09:06:50.406 079 11283.47 19.05 56847.64 88888.00 2017-03-20 09:06:50.906 079 11283.41 19.02 56847.70 88888.00 2017-03-20 09:06:51.406 079 11283.34 18.99 56847.75 88888.00 2017-03-20 09:06:51.906 079 11283.33 18.99 56847.80 88888.00 2017-03-20 09:06:52.406 079 11283.33 18.96 56847.80 88888.00 2017-03-20 09:06:52.906 079 11283.31 18.92 56847.83 88888.00 2017-03-20 09:06:53.406 079 11283.25 18.90 56847.86 88888.00 2017-03-20 09:06:53.906 079 11283.22 18.91 56847.96 88888.00 2017-03-20 09:06:54.406 079 11283.28 18.92 56848.02 88888.00 2017-03-20 09:06:54.906 079 11283.27 18.90 56848.10 88888.00 2017-03-20 09:06:55.406 079 11283.18 18.90 56848.18 88888.00 2017-03-20 09:06:55.906 079 11283.12 18.90 56848.20 88888.00 2017-03-20 09:06:56.406 079 11283.13 18.93 56848.24 88888.00 2017-03-20 09:06:56.906 079 11283.15 19.02 56848.29 88888.00 2017-03-20 09:06:57.406 079 11283.15 18.99 56848.38 88888.00 2017-03-20 09:06:57.906 079 11283.15 18.98 56848.42 88888.00 2017-03-20 09:06:58.406 079 11283.13 18.98 56848.52 88888.00 2017-03-20 09:06:58.906 079 11283.07 18.94 56848.61 88888.00 2017-03-20 09:06:59.406 079 11283.05 18.97 56848.63 88888.00 2017-03-20 09:06:59.906 079 11282.99 18.93 56848.70 88888.00 2017-03-20 09:07:00.406 079 11282.88 18.98 56848.76 88888.00 2017-03-20 09:07:00.906 079 11282.92 18.99 56848.86 88888.00 2017-03-20 09:07:01.406 079 11282.93 19.03 56848.95 88888.00 2017-03-20 09:07:01.906 079 11282.90 19.00 56849.05 88888.00 2017-03-20 09:07:02.406 079 11282.85 18.99 56849.13 88888.00 2017-03-20 09:07:02.906 079 11282.83 18.97 56849.19 88888.00 2017-03-20 09:07:03.406 079 11282.81 18.97 56849.24 88888.00 2017-03-20 09:07:03.906 079 11282.76 18.98 56849.26 88888.00 2017-03-20 09:07:04.406 079 11282.78 19.02 56849.27 88888.00 2017-03-20 09:07:04.906 079 11282.73 19.09 56849.32 88888.00 2017-03-20 09:07:05.406 079 11282.65 19.06 56849.40 88888.00 2017-03-20 09:07:05.906 079 11282.63 19.06 56849.42 88888.00 2017-03-20 09:07:06.406 079 11282.59 19.13 56849.47 88888.00 2017-03-20 09:07:06.906 079 11282.59 19.16 56849.54 88888.00 2017-03-20 09:07:07.406 079 11282.58 19.18 56849.61 88888.00 2017-03-20 09:07:07.906 079 11282.56 19.18 56849.69 88888.00 2017-03-20 09:07:08.406 079 11282.44 19.13 56849.74 88888.00 2017-03-20 09:07:08.906 079 11282.50 19.18 56849.80 88888.00 2017-03-20 09:07:09.406 079 11282.51 19.21 56849.88 88888.00 2017-03-20 09:07:09.906 079 11282.48 19.20 56849.88 88888.00 2017-03-20 09:07:10.406 079 11282.51 19.21 56849.93 88888.00 2017-03-20 09:07:10.906 079 11282.53 19.23 56849.96 88888.00 2017-03-20 09:07:11.406 079 11282.50 19.24 56849.99 88888.00 2017-03-20 09:07:11.906 079 11282.48 19.21 56850.08 88888.00 2017-03-20 09:07:12.406 079 11282.49 19.25 56850.11 88888.00 2017-03-20 09:07:12.906 079 11282.44 19.27 56850.11 88888.00 2017-03-20 09:07:13.406 079 11282.48 19.32 56850.18 88888.00 2017-03-20 09:07:13.906 079 11282.52 19.37 56850.25 88888.00 2017-03-20 09:07:14.406 079 11282.55 19.34 56850.21 88888.00 2017-03-20 09:07:14.906 079 11282.52 19.34 56850.27 88888.00 2017-03-20 09:07:15.406 079 11282.52 19.34 56850.29 88888.00 2017-03-20 09:07:15.906 079 11282.46 19.34 56850.29 88888.00 2017-03-20 09:07:16.406 079 11282.51 19.31 56850.33 88888.00 2017-03-20 09:07:16.906 079 11282.53 19.28 56850.31 88888.00 2017-03-20 09:07:17.406 079 11282.48 19.27 56850.34 88888.00 2017-03-20 09:07:17.906 079 11282.51 19.27 56850.41 88888.00 2017-03-20 09:07:18.406 079 11282.52 19.33 56850.41 88888.00 2017-03-20 09:07:18.906 079 11282.57 19.33 56850.43 88888.00 2017-03-20 09:07:19.406 079 11282.58 19.33 56850.42 88888.00 2017-03-20 09:07:19.906 079 11282.58 19.34 56850.40 88888.00 2017-03-20 09:07:20.406 079 11282.59 19.41 56850.42 88888.00 2017-03-20 09:07:20.906 079 11282.56 19.44 56850.40 88888.00 2017-03-20 09:07:21.406 079 11282.53 19.53 56850.43 88888.00 2017-03-20 09:07:21.906 079 11282.58 19.54 56850.44 88888.00 2017-03-20 09:07:22.406 079 11282.55 19.50 56850.46 88888.00 2017-03-20 09:07:22.906 079 11282.58 19.46 56850.44 88888.00 2017-03-20 09:07:23.406 079 11282.63 19.43 56850.49 88888.00 2017-03-20 09:07:23.906 079 11282.60 19.41 56850.54 88888.00 2017-03-20 09:07:24.406 079 11282.63 19.48 56850.49 88888.00 2017-03-20 09:07:24.906 079 11282.57 19.53 56850.48 88888.00 2017-03-20 09:07:25.406 079 11282.58 19.48 56850.56 88888.00 2017-03-20 09:07:25.906 079 11282.60 19.52 56850.57 88888.00 2017-03-20 09:07:26.406 079 11282.64 19.57 56850.59 88888.00 2017-03-20 09:07:26.906 079 11282.62 19.54 56850.59 88888.00 2017-03-20 09:07:27.406 079 11282.63 19.57 56850.59 88888.00 2017-03-20 09:07:27.906 079 11282.66 19.60 56850.60 88888.00 2017-03-20 09:07:28.406 079 11282.65 19.64 56850.62 88888.00 2017-03-20 09:07:28.906 079 11282.64 19.68 56850.64 88888.00 2017-03-20 09:07:29.406 079 11282.71 19.70 56850.67 88888.00 2017-03-20 09:07:29.906 079 11282.73 19.73 56850.64 88888.00 2017-03-20 09:07:30.406 079 11282.74 19.75 56850.69 88888.00 2017-03-20 09:07:30.906 079 11282.77 19.80 56850.73 88888.00 2017-03-20 09:07:31.406 079 11282.74 19.79 56850.75 88888.00 2017-03-20 09:07:31.906 079 11282.70 19.82 56850.76 88888.00 2017-03-20 09:07:32.406 079 11282.71 19.81 56850.75 88888.00 2017-03-20 09:07:32.906 079 11282.77 19.82 56850.72 88888.00 2017-03-20 09:07:33.406 079 11282.72 19.85 56850.70 88888.00 2017-03-20 09:07:33.906 079 11282.72 19.81 56850.76 88888.00 2017-03-20 09:07:34.406 079 11282.74 19.82 56850.82 88888.00 2017-03-20 09:07:34.906 079 11282.73 19.82 56850.83 88888.00 2017-03-20 09:07:35.406 079 11282.71 19.80 56850.82 88888.00 2017-03-20 09:07:35.906 079 11282.77 19.78 56850.80 88888.00 2017-03-20 09:07:36.406 079 11282.77 19.77 56850.81 88888.00 2017-03-20 09:07:36.906 079 11282.77 19.80 56850.83 88888.00 2017-03-20 09:07:37.406 079 11282.81 19.82 56850.85 88888.00 2017-03-20 09:07:37.906 079 11282.73 19.80 56850.81 88888.00 2017-03-20 09:07:38.407 079 11282.73 19.85 56850.83 88888.00 2017-03-20 09:07:38.907 079 11282.77 19.89 56850.81 88888.00 2017-03-20 09:07:39.407 079 11282.77 19.87 56850.79 88888.00 2017-03-20 09:07:39.907 079 11282.80 19.85 56850.80 88888.00 2017-03-20 09:07:40.407 079 11282.79 19.85 56850.78 88888.00 2017-03-20 09:07:40.907 079 11282.80 19.80 56850.70 88888.00 2017-03-20 09:07:41.407 079 11282.83 19.79 56850.69 88888.00 2017-03-20 09:07:41.907 079 11282.81 19.79 56850.70 88888.00 2017-03-20 09:07:42.407 079 11282.78 19.78 56850.66 88888.00 2017-03-20 09:07:42.907 079 11282.81 19.84 56850.64 88888.00 2017-03-20 09:07:43.407 079 11282.86 19.85 56850.64 88888.00 2017-03-20 09:07:43.907 079 11282.90 19.86 56850.64 88888.00 2017-03-20 09:07:44.407 079 11282.86 19.87 56850.66 88888.00 2017-03-20 09:07:44.907 079 11282.85 19.84 56850.64 88888.00 2017-03-20 09:07:45.407 079 11282.83 19.79 56850.66 88888.00 2017-03-20 09:07:45.907 079 11282.85 19.74 56850.67 88888.00 2017-03-20 09:07:46.407 079 11282.84 19.75 56850.64 88888.00 2017-03-20 09:07:46.907 079 11282.83 19.79 56850.66 88888.00 2017-03-20 09:07:47.407 079 11282.80 19.81 56850.63 88888.00 2017-03-20 09:07:47.907 079 11282.77 19.82 56850.69 88888.00 2017-03-20 09:07:48.407 079 11282.87 19.85 56850.75 88888.00 2017-03-20 09:07:48.907 079 11282.83 19.82 56850.74 88888.00 2017-03-20 09:07:49.407 079 11282.84 19.81 56850.75 88888.00 2017-03-20 09:07:49.907 079 11282.87 19.86 56850.79 88888.00 2017-03-20 09:07:50.407 079 11282.88 19.89 56850.83 88888.00 2017-03-20 09:07:50.907 079 11282.90 19.84 56850.80 88888.00 2017-03-20 09:07:51.407 079 11282.88 19.87 56850.82 88888.00 2017-03-20 09:07:51.907 079 11282.86 19.84 56850.81 88888.00 2017-03-20 09:07:52.407 079 11282.86 19.84 56850.83 88888.00 2017-03-20 09:07:52.907 079 11282.87 19.86 56850.83 88888.00 2017-03-20 09:07:53.407 079 11282.86 19.87 56850.78 88888.00 2017-03-20 09:07:53.907 079 11282.84 19.82 56850.81 88888.00 2017-03-20 09:07:54.407 079 11282.83 19.80 56850.83 88888.00 2017-03-20 09:07:54.907 079 11282.84 19.74 56850.80 88888.00 2017-03-20 09:07:55.407 079 11282.85 19.74 56850.75 88888.00 2017-03-20 09:07:55.907 079 11282.85 19.77 56850.76 88888.00 2017-03-20 09:07:56.407 079 11282.85 19.73 56850.78 88888.00 2017-03-20 09:07:56.907 079 11282.87 19.71 56850.79 88888.00 2017-03-20 09:07:57.407 079 11282.83 19.77 56850.79 88888.00 2017-03-20 09:07:57.907 079 11282.79 19.80 56850.80 88888.00 2017-03-20 09:07:58.407 079 11282.80 19.78 56850.88 88888.00 2017-03-20 09:07:58.907 079 11282.81 19.75 56850.91 88888.00 2017-03-20 09:07:59.407 079 11282.78 19.75 56850.89 88888.00 2017-03-20 09:07:59.907 079 11282.79 19.68 56850.88 88888.00 2017-03-20 09:08:00.407 079 11282.78 19.61 56850.87 88888.00 2017-03-20 09:08:00.907 079 11282.79 19.66 56850.88 88888.00 2017-03-20 09:08:01.407 079 11282.81 19.66 56850.87 88888.00 2017-03-20 09:08:01.907 079 11282.79 19.64 56850.87 88888.00 2017-03-20 09:08:02.407 079 11282.83 19.62 56850.91 88888.00 2017-03-20 09:08:02.907 079 11282.85 19.62 56850.87 88888.00 2017-03-20 09:08:03.407 079 11282.86 19.59 56850.88 88888.00 2017-03-20 09:08:03.907 079 11282.88 19.53 56850.87 88888.00 2017-03-20 09:08:04.407 079 11282.95 19.59 56850.94 88888.00 2017-03-20 09:08:04.907 079 11282.93 19.61 56850.95 88888.00 2017-03-20 09:08:05.407 079 11282.91 19.65 56850.99 88888.00 2017-03-20 09:08:05.907 079 11282.98 19.65 56850.99 88888.00 2017-03-20 09:08:06.407 079 11282.99 19.65 56850.96 88888.00 2017-03-20 09:08:06.907 079 11282.98 19.66 56850.95 88888.00 2017-03-20 09:08:07.407 079 11283.01 19.65 56850.99 88888.00 2017-03-20 09:08:07.907 079 11283.05 19.66 56850.95 88888.00 2017-03-20 09:08:08.407 079 11283.02 19.66 56850.92 88888.00 2017-03-20 09:08:08.907 079 11283.04 19.62 56850.92 88888.00 2017-03-20 09:08:09.407 079 11283.06 19.59 56850.85 88888.00 2017-03-20 09:08:09.907 079 11283.07 19.58 56850.88 88888.00 2017-03-20 09:08:10.407 079 11283.14 19.60 56850.87 88888.00 2017-03-20 09:08:10.907 079 11283.19 19.57 56850.85 88888.00 2017-03-20 09:08:11.407 079 11283.19 19.57 56850.83 88888.00 2017-03-20 09:08:11.907 079 11283.24 19.58 56850.81 88888.00 2017-03-20 09:08:12.407 079 11283.20 19.51 56850.74 88888.00 2017-03-20 09:08:12.907 079 11283.21 19.45 56850.70 88888.00 2017-03-20 09:08:13.407 079 11283.21 19.45 56850.66 88888.00 2017-03-20 09:08:13.907 079 11283.24 19.44 56850.66 88888.00 2017-03-20 09:08:14.407 079 11283.20 19.51 56850.63 88888.00 2017-03-20 09:08:14.907 079 11283.24 19.50 56850.57 88888.00 2017-03-20 09:08:15.407 079 11283.26 19.46 56850.63 88888.00 2017-03-20 09:08:15.907 079 11283.27 19.39 56850.66 88888.00 2017-03-20 09:08:16.407 079 11283.29 19.36 56850.63 88888.00 2017-03-20 09:08:16.907 079 11283.34 19.31 56850.62 88888.00 2017-03-20 09:08:17.407 079 11283.34 19.28 56850.64 88888.00 2017-03-20 09:08:17.907 079 11283.33 19.28 56850.67 88888.00 2017-03-20 09:08:18.407 079 11283.38 19.31 56850.60 88888.00 2017-03-20 09:08:18.907 079 11283.39 19.26 56850.64 88888.00 2017-03-20 09:08:19.407 079 11283.41 19.21 56850.62 88888.00 2017-03-20 09:08:19.907 079 11283.45 19.23 56850.60 88888.00 2017-03-20 09:08:20.407 079 11283.45 19.18 56850.57 88888.00 2017-03-20 09:08:20.907 079 11283.43 19.16 56850.60 88888.00 2017-03-20 09:08:21.407 079 11283.46 19.13 56850.63 88888.00 2017-03-20 09:08:21.907 079 11283.48 19.09 56850.69 88888.00 2017-03-20 09:08:22.407 079 11283.52 19.14 56850.75 88888.00 2017-03-20 09:08:22.907 079 11283.61 19.21 56850.75 88888.00 2017-03-20 09:08:23.407 079 11283.67 19.17 56850.74 88888.00 2017-03-20 09:08:23.907 079 11283.63 19.13 56850.70 88888.00 2017-03-20 09:08:24.407 079 11283.63 19.12 56850.68 88888.00 2017-03-20 09:08:24.907 079 11283.68 19.07 56850.63 88888.00 2017-03-20 09:08:25.407 079 11283.71 19.07 56850.61 88888.00 2017-03-20 09:08:25.907 079 11283.80 19.03 56850.60 88888.00 2017-03-20 09:08:26.407 079 11283.81 19.10 56850.63 88888.00 2017-03-20 09:08:26.907 079 11283.82 19.11 56850.57 88888.00 2017-03-20 09:08:27.407 079 11283.78 19.10 56850.60 88888.00 2017-03-20 09:08:27.907 079 11283.82 19.07 56850.62 88888.00 2017-03-20 09:08:28.407 079 11283.85 19.10 56850.59 88888.00 2017-03-20 09:08:28.907 079 11283.84 19.11 56850.61 88888.00 2017-03-20 09:08:29.407 079 11283.92 19.06 56850.57 88888.00 2017-03-20 09:08:29.907 079 11283.96 19.00 56850.44 88888.00 2017-03-20 09:08:30.407 079 11283.99 18.94 56850.40 88888.00 2017-03-20 09:08:30.907 079 11284.04 18.90 56850.33 88888.00 2017-03-20 09:08:31.407 079 11284.06 18.86 56850.31 88888.00 2017-03-20 09:08:31.907 079 11284.06 18.79 56850.23 88888.00 2017-03-20 09:08:32.407 079 11284.08 18.76 56850.17 88888.00 2017-03-20 09:08:32.907 079 11284.06 18.70 56850.11 88888.00 2017-03-20 09:08:33.407 079 11284.09 18.66 56850.10 88888.00 2017-03-20 09:08:33.907 079 11284.16 18.60 56850.09 88888.00 2017-03-20 09:08:34.407 079 11284.23 18.55 56850.02 88888.00 2017-03-20 09:08:34.907 079 11284.25 18.44 56849.92 88888.00 2017-03-20 09:08:35.407 079 11284.29 18.50 56849.90 88888.00 2017-03-20 09:08:35.907 079 11284.30 18.53 56849.88 88888.00 2017-03-20 09:08:36.407 079 11284.31 18.56 56849.79 88888.00 2017-03-20 09:08:36.907 079 11284.34 18.51 56849.74 88888.00 2017-03-20 09:08:37.407 079 11284.40 18.46 56849.71 88888.00 2017-03-20 09:08:37.907 079 11284.40 18.39 56849.59 88888.00 2017-03-20 09:08:38.407 079 11284.41 18.41 56849.58 88888.00 2017-03-20 09:08:38.907 079 11284.46 18.44 56849.61 88888.00 2017-03-20 09:08:39.407 079 11284.45 18.42 56849.58 88888.00 2017-03-20 09:08:39.907 079 11284.46 18.35 56849.59 88888.00 2017-03-20 09:08:40.407 079 11284.46 18.31 56849.60 88888.00 2017-03-20 09:08:40.907 079 11284.48 18.31 56849.56 88888.00 2017-03-20 09:08:41.407 079 11284.48 18.25 56849.52 88888.00 2017-03-20 09:08:41.907 079 11284.52 18.22 56849.56 88888.00 2017-03-20 09:08:42.407 079 11284.54 18.17 56849.50 88888.00 2017-03-20 09:08:42.907 079 11284.58 18.12 56849.45 88888.00 2017-03-20 09:08:43.407 079 11284.63 18.11 56849.44 88888.00 2017-03-20 09:08:43.907 079 11284.70 18.09 56849.37 88888.00 2017-03-20 09:08:44.407 079 11284.72 18.08 56849.35 88888.00 2017-03-20 09:08:44.907 079 11284.73 18.07 56849.32 88888.00 2017-03-20 09:08:45.407 079 11284.80 18.03 56849.27 88888.00 2017-03-20 09:08:45.907 079 11284.75 17.98 56849.29 88888.00 2017-03-20 09:08:46.407 079 11284.79 18.00 56849.26 88888.00 2017-03-20 09:08:46.907 079 11284.82 18.02 56849.21 88888.00 2017-03-20 09:08:47.407 079 11284.87 18.02 56849.22 88888.00 2017-03-20 09:08:47.907 079 11284.91 18.03 56849.24 88888.00 2017-03-20 09:08:48.407 079 11284.92 18.00 56849.21 88888.00 2017-03-20 09:08:48.907 079 11284.95 17.94 56849.26 88888.00 2017-03-20 09:08:49.407 079 11285.02 17.97 56849.25 88888.00 2017-03-20 09:08:49.907 079 11285.09 18.00 56849.20 88888.00 2017-03-20 09:08:50.407 079 11285.13 18.01 56849.16 88888.00 2017-03-20 09:08:50.907 079 11285.16 18.00 56849.18 88888.00 2017-03-20 09:08:51.407 079 11285.14 17.98 56849.20 88888.00 2017-03-20 09:08:51.907 079 11285.19 17.92 56849.20 88888.00 2017-03-20 09:08:52.407 079 11285.21 17.90 56849.18 88888.00 2017-03-20 09:08:52.907 079 11285.27 17.92 56849.12 88888.00 2017-03-20 09:08:53.407 079 11285.33 17.88 56849.09 88888.00 2017-03-20 09:08:53.907 079 11285.36 17.87 56849.05 88888.00 2017-03-20 09:08:54.407 079 11285.38 17.88 56849.05 88888.00 2017-03-20 09:08:54.907 079 11285.44 17.83 56849.05 88888.00 2017-03-20 09:08:55.407 079 11285.47 17.74 56849.02 88888.00 2017-03-20 09:08:55.907 079 11285.51 17.70 56848.99 88888.00 2017-03-20 09:08:56.407 079 11285.54 17.73 56848.96 88888.00 2017-03-20 09:08:56.907 079 11285.56 17.73 56848.99 88888.00 2017-03-20 09:08:57.407 079 11285.57 17.73 56849.03 88888.00 2017-03-20 09:08:57.907 079 11285.61 17.73 56848.99 88888.00 2017-03-20 09:08:58.407 079 11285.65 17.70 56848.96 88888.00 2017-03-20 09:08:58.907 079 11285.75 17.68 56848.97 88888.00 2017-03-20 09:08:59.407 079 11285.76 17.69 56849.03 88888.00 2017-03-20 09:08:59.907 079 11285.75 17.68 56849.03 88888.00 2017-03-20 09:09:00.407 079 11285.83 17.63 56848.99 88888.00 2017-03-20 09:09:00.907 079 11285.84 17.62 56849.01 88888.00 2017-03-20 09:09:01.407 079 11285.93 17.58 56849.08 88888.00 2017-03-20 09:09:01.907 079 11285.99 17.58 56849.06 88888.00 2017-03-20 09:09:02.407 079 11286.02 17.63 56849.02 88888.00 2017-03-20 09:09:02.907 079 11286.07 17.55 56849.00 88888.00 2017-03-20 09:09:03.407 079 11286.11 17.57 56849.01 88888.00 2017-03-20 09:09:03.907 079 11286.20 17.62 56848.99 88888.00 2017-03-20 09:09:04.407 079 11286.26 17.64 56849.02 88888.00 2017-03-20 09:09:04.907 079 11286.27 17.66 56849.05 88888.00 2017-03-20 09:09:05.407 079 11286.33 17.64 56849.06 88888.00 2017-03-20 09:09:05.907 079 11286.34 17.63 56849.08 88888.00 2017-03-20 09:09:06.407 079 11286.33 17.67 56849.13 88888.00 2017-03-20 09:09:06.907 079 11286.37 17.70 56849.18 88888.00 2017-03-20 09:09:07.407 079 11286.44 17.70 56849.19 88888.00 2017-03-20 09:09:07.907 079 11286.48 17.67 56849.16 88888.00 2017-03-20 09:09:08.407 079 11286.60 17.74 56849.19 88888.00 2017-03-20 09:09:08.907 079 11286.69 17.75 56849.16 88888.00 2017-03-20 09:09:09.407 079 11286.74 17.71 56849.16 88888.00 2017-03-20 09:09:09.907 079 11286.81 17.62 56849.11 88888.00 2017-03-20 09:09:10.407 079 11286.87 17.58 56849.05 88888.00 2017-03-20 09:09:10.907 079 11286.89 17.56 56848.97 88888.00 2017-03-20 09:09:11.407 079 11287.00 17.57 56848.88 88888.00 2017-03-20 09:09:11.907 079 11287.04 17.54 56848.87 88888.00 2017-03-20 09:09:12.407 079 11287.07 17.47 56848.83 88888.00 2017-03-20 09:09:12.907 079 11287.11 17.47 56848.86 88888.00 2017-03-20 09:09:13.407 079 11287.19 17.47 56848.84 88888.00 2017-03-20 09:09:13.907 079 11287.21 17.46 56848.86 88888.00 2017-03-20 09:09:14.407 079 11287.22 17.43 56848.90 88888.00 2017-03-20 09:09:14.907 079 11287.28 17.42 56848.89 88888.00 2017-03-20 09:09:15.407 079 11287.28 17.41 56848.90 88888.00 2017-03-20 09:09:15.907 079 11287.34 17.39 56848.88 88888.00 2017-03-20 09:09:16.407 079 11287.42 17.36 56848.86 88888.00 2017-03-20 09:09:16.907 079 11287.45 17.34 56848.86 88888.00 2017-03-20 09:09:17.407 079 11287.49 17.34 56848.86 88888.00 2017-03-20 09:09:17.907 079 11287.53 17.39 56848.86 88888.00 2017-03-20 09:09:18.407 079 11287.51 17.39 56848.86 88888.00 2017-03-20 09:09:18.907 079 11287.55 17.36 56848.83 88888.00 2017-03-20 09:09:19.407 079 11287.57 17.36 56848.92 88888.00 2017-03-20 09:09:19.907 079 11287.65 17.43 56849.01 88888.00 2017-03-20 09:09:20.407 079 11287.71 17.43 56849.13 88888.00 2017-03-20 09:09:20.907 079 11287.77 17.42 56849.09 88888.00 2017-03-20 09:09:21.407 079 11287.87 17.42 56849.02 88888.00 2017-03-20 09:09:21.907 079 11287.90 17.35 56849.05 88888.00 2017-03-20 09:09:22.407 079 11287.94 17.37 56849.00 88888.00 2017-03-20 09:09:22.907 079 11287.98 17.33 56849.05 88888.00 2017-03-20 09:09:23.407 079 11288.02 17.30 56849.05 88888.00 2017-03-20 09:09:23.907 079 11288.13 17.30 56849.07 88888.00 2017-03-20 09:09:24.407 079 11288.14 17.29 56849.06 88888.00 2017-03-20 09:09:24.907 079 11288.15 17.29 56849.06 88888.00 2017-03-20 09:09:25.407 079 11288.25 17.27 56849.08 88888.00 2017-03-20 09:09:25.907 079 11288.27 17.29 56849.06 88888.00 2017-03-20 09:09:26.407 079 11288.30 17.28 56849.05 88888.00 2017-03-20 09:09:26.907 079 11288.32 17.28 56849.13 88888.00 2017-03-20 09:09:27.407 079 11288.32 17.27 56849.12 88888.00 2017-03-20 09:09:27.907 079 11288.34 17.25 56849.13 88888.00 2017-03-20 09:09:28.407 079 11288.40 17.27 56849.11 88888.00 2017-03-20 09:09:28.907 079 11288.46 17.22 56849.16 88888.00 2017-03-20 09:09:29.407 079 11288.50 17.21 56849.20 88888.00 2017-03-20 09:09:29.907 079 11288.48 17.28 56849.24 88888.00 2017-03-20 09:09:30.407 079 11288.56 17.40 56849.28 88888.00 2017-03-20 09:09:30.907 079 11288.58 17.39 56849.33 88888.00 2017-03-20 09:09:31.407 079 11288.62 17.37 56849.33 88888.00 2017-03-20 09:09:31.907 079 11288.61 17.32 56849.37 88888.00 2017-03-20 09:09:32.407 079 11288.62 17.33 56849.35 88888.00 2017-03-20 09:09:32.907 079 11288.69 17.37 56849.33 88888.00 2017-03-20 09:09:33.407 079 11288.73 17.36 56849.34 88888.00 2017-03-20 09:09:33.907 079 11288.78 17.39 56849.34 88888.00 2017-03-20 09:09:34.407 079 11288.85 17.39 56849.33 88888.00 2017-03-20 09:09:34.907 079 11288.90 17.32 56849.27 88888.00 2017-03-20 09:09:35.407 079 11288.98 17.35 56849.31 88888.00 2017-03-20 09:09:35.907 079 11289.01 17.37 56849.32 88888.00 2017-03-20 09:09:36.407 079 11289.04 17.32 56849.37 88888.00 2017-03-20 09:09:36.907 079 11289.10 17.36 56849.33 88888.00 2017-03-20 09:09:37.407 079 11289.10 17.39 56849.29 88888.00 2017-03-20 09:09:37.907 079 11289.13 17.37 56849.28 88888.00 2017-03-20 09:09:38.407 079 11289.19 17.39 56849.26 88888.00 2017-03-20 09:09:38.907 079 11289.19 17.41 56849.29 88888.00 2017-03-20 09:09:39.407 079 11289.22 17.39 56849.31 88888.00 2017-03-20 09:09:39.907 079 11289.32 17.41 56849.28 88888.00 2017-03-20 09:09:40.407 079 11289.33 17.40 56849.27 88888.00 2017-03-20 09:09:40.907 079 11289.37 17.44 56849.29 88888.00 2017-03-20 09:09:41.407 079 11289.48 17.46 56849.33 88888.00 2017-03-20 09:09:41.907 079 11289.45 17.43 56849.31 88888.00 2017-03-20 09:09:42.407 079 11289.47 17.47 56849.34 88888.00 2017-03-20 09:09:42.907 079 11289.52 17.49 56849.33 88888.00 2017-03-20 09:09:43.407 079 11289.51 17.42 56849.33 88888.00 2017-03-20 09:09:43.907 079 11289.52 17.43 56849.33 88888.00 2017-03-20 09:09:44.407 079 11289.58 17.40 56849.41 88888.00 2017-03-20 09:09:44.907 079 11289.64 17.42 56849.47 88888.00 2017-03-20 09:09:45.407 079 11289.67 17.42 56849.45 88888.00 2017-03-20 09:09:45.907 079 11289.78 17.49 56849.44 88888.00 2017-03-20 09:09:46.407 079 11289.82 17.55 56849.42 88888.00 2017-03-20 09:09:46.907 079 11289.87 17.58 56849.45 88888.00 2017-03-20 09:09:47.407 079 11289.90 17.56 56849.47 88888.00 2017-03-20 09:09:47.907 079 11289.99 17.54 56849.46 88888.00 2017-03-20 09:09:48.407 079 11289.96 17.53 56849.53 88888.00 2017-03-20 09:09:48.907 079 11290.03 17.51 56849.61 88888.00 2017-03-20 09:09:49.407 079 11290.12 17.50 56849.67 88888.00 2017-03-20 09:09:49.907 079 11290.13 17.47 56849.70 88888.00 2017-03-20 09:09:50.407 079 11290.24 17.53 56849.71 88888.00 2017-03-20 09:09:50.907 079 11290.35 17.55 56849.71 88888.00 2017-03-20 09:09:51.407 079 11290.43 17.56 56849.66 88888.00 2017-03-20 09:09:51.907 079 11290.48 17.62 56849.66 88888.00 2017-03-20 09:09:52.407 079 11290.54 17.68 56849.69 88888.00 2017-03-20 09:09:52.907 079 11290.62 17.70 56849.69 88888.00 2017-03-20 09:09:53.407 079 11290.69 17.67 56849.76 88888.00 2017-03-20 09:09:53.907 079 11290.72 17.69 56849.74 88888.00 2017-03-20 09:09:54.407 079 11290.79 17.71 56849.83 88888.00 2017-03-20 09:09:54.907 079 11290.79 17.73 56849.85 88888.00 2017-03-20 09:09:55.407 079 11290.84 17.73 56849.92 88888.00 2017-03-20 09:09:55.907 079 11290.85 17.68 56850.01 88888.00 2017-03-20 09:09:56.407 079 11290.89 17.70 56850.09 88888.00 2017-03-20 09:09:56.907 079 11290.93 17.74 56850.11 88888.00 2017-03-20 09:09:57.407 079 11291.05 17.73 56850.10 88888.00 2017-03-20 09:09:57.907 079 11291.13 17.70 56850.12 88888.00 2017-03-20 09:09:58.408 079 11291.20 17.70 56850.15 88888.00 2017-03-20 09:09:58.908 079 11291.21 17.71 56850.17 88888.00 2017-03-20 09:09:59.408 079 11291.19 17.66 56850.22 88888.00 2017-03-20 09:09:59.908 079 11291.24 17.60 56850.30 88888.00 2017-03-20 09:10:00.408 079 11291.28 17.62 56850.33 88888.00 2017-03-20 09:10:00.908 079 11291.32 17.70 56850.30 88888.00 2017-03-20 09:10:01.408 079 11291.34 17.77 56850.33 88888.00 2017-03-20 09:10:01.908 079 11291.46 17.80 56850.28 88888.00 2017-03-20 09:10:02.408 079 11291.51 17.81 56850.28 88888.00 2017-03-20 09:10:02.908 079 11291.54 17.78 56850.30 88888.00 2017-03-20 09:10:03.408 079 11291.61 17.78 56850.36 88888.00 2017-03-20 09:10:03.908 079 11291.66 17.78 56850.34 88888.00 2017-03-20 09:10:04.408 079 11291.70 17.77 56850.35 88888.00 2017-03-20 09:10:04.908 079 11291.75 17.77 56850.37 88888.00 2017-03-20 09:10:05.408 079 11291.77 17.77 56850.44 88888.00 2017-03-20 09:10:05.908 079 11291.76 17.77 56850.46 88888.00 2017-03-20 09:10:06.408 079 11291.79 17.80 56850.50 88888.00 2017-03-20 09:10:06.908 079 11291.81 17.82 56850.53 88888.00 2017-03-20 09:10:07.408 079 11291.83 17.82 56850.54 88888.00 2017-03-20 09:10:07.908 079 11291.95 17.84 56850.49 88888.00 2017-03-20 09:10:08.408 079 11292.04 17.87 56850.53 88888.00 2017-03-20 09:10:08.908 079 11292.07 17.83 56850.60 88888.00 2017-03-20 09:10:09.408 079 11292.14 17.83 56850.62 88888.00 2017-03-20 09:10:09.908 079 11292.09 17.82 56850.67 88888.00 2017-03-20 09:10:10.408 079 11292.14 17.76 56850.75 88888.00 2017-03-20 09:10:10.908 079 11292.21 17.73 56850.75 88888.00 2017-03-20 09:10:11.408 079 11292.24 17.67 56850.79 88888.00 2017-03-20 09:10:11.908 079 11292.21 17.64 56850.79 88888.00 2017-03-20 09:10:12.408 079 11292.24 17.66 56850.82 88888.00 2017-03-20 09:10:12.908 079 11292.29 17.73 56850.78 88888.00 2017-03-20 09:10:13.408 079 11292.30 17.77 56850.75 88888.00 2017-03-20 09:10:13.908 079 11292.32 17.80 56850.81 88888.00 2017-03-20 09:10:14.408 079 11292.37 17.75 56850.81 88888.00 2017-03-20 09:10:14.908 079 11292.40 17.70 56850.85 88888.00 2017-03-20 09:10:15.408 079 11292.44 17.68 56850.87 88888.00 2017-03-20 09:10:15.908 079 11292.46 17.66 56850.89 88888.00 2017-03-20 09:10:16.408 079 11292.40 17.66 56850.94 88888.00 2017-03-20 09:10:16.908 079 11292.42 17.64 56850.94 88888.00 2017-03-20 09:10:17.408 079 11292.45 17.70 56850.91 88888.00 2017-03-20 09:10:17.908 079 11292.45 17.73 56850.91 88888.00 2017-03-20 09:10:18.408 079 11292.45 17.71 56850.86 88888.00 2017-03-20 09:10:18.908 079 11292.49 17.73 56850.85 88888.00 2017-03-20 09:10:19.408 079 11292.53 17.70 56850.83 88888.00 2017-03-20 09:10:19.908 079 11292.56 17.70 56850.81 88888.00 2017-03-20 09:10:20.408 079 11292.59 17.69 56850.81 88888.00 2017-03-20 09:10:20.908 079 11292.59 17.66 56850.81 88888.00 2017-03-20 09:10:21.408 079 11292.59 17.68 56850.83 88888.00 2017-03-20 09:10:21.908 079 11292.56 17.67 56850.89 88888.00 2017-03-20 09:10:22.408 079 11292.60 17.64 56850.88 88888.00 2017-03-20 09:10:22.908 079 11292.64 17.64 56850.83 88888.00 2017-03-20 09:10:23.408 079 11292.63 17.64 56850.89 88888.00 2017-03-20 09:10:23.908 079 11292.63 17.66 56850.92 88888.00 2017-03-20 09:10:24.408 079 11292.70 17.66 56850.91 88888.00 2017-03-20 09:10:24.908 079 11292.74 17.69 56850.87 88888.00 2017-03-20 09:10:25.408 079 11292.79 17.69 56850.87 88888.00 2017-03-20 09:10:25.908 079 11292.79 17.64 56850.88 88888.00 2017-03-20 09:10:26.408 079 11292.84 17.64 56850.92 88888.00 2017-03-20 09:10:26.908 079 11292.88 17.69 56850.94 88888.00 2017-03-20 09:10:27.408 079 11292.93 17.64 56850.94 88888.00 2017-03-20 09:10:27.908 079 11292.97 17.58 56850.94 88888.00 2017-03-20 09:10:28.408 079 11292.98 17.55 56850.93 88888.00 2017-03-20 09:10:28.908 079 11292.99 17.58 56850.88 88888.00 2017-03-20 09:10:29.408 079 11293.01 17.61 56850.87 88888.00 2017-03-20 09:10:29.908 079 11293.08 17.58 56850.85 88888.00 2017-03-20 09:10:30.408 079 11293.15 17.61 56850.86 88888.00 2017-03-20 09:10:30.908 079 11293.16 17.61 56850.87 88888.00 2017-03-20 09:10:31.408 079 11293.19 17.62 56850.93 88888.00 2017-03-20 09:10:31.908 079 11293.26 17.62 56851.01 88888.00 2017-03-20 09:10:32.408 079 11293.26 17.62 56851.06 88888.00 2017-03-20 09:10:32.908 079 11293.22 17.68 56851.08 88888.00 2017-03-20 09:10:33.408 079 11293.25 17.73 56851.01 88888.00 2017-03-20 09:10:33.908 079 11293.26 17.76 56851.02 88888.00 2017-03-20 09:10:34.408 079 11293.30 17.77 56851.06 88888.00 2017-03-20 09:10:34.908 079 11293.32 17.76 56851.08 88888.00 2017-03-20 09:10:35.408 079 11293.35 17.75 56851.11 88888.00 2017-03-20 09:10:35.908 079 11293.37 17.73 56851.14 88888.00 2017-03-20 09:10:36.408 079 11293.39 17.74 56851.17 88888.00 2017-03-20 09:10:36.908 079 11293.41 17.75 56851.19 88888.00 2017-03-20 09:10:37.408 079 11293.42 17.76 56851.17 88888.00 2017-03-20 09:10:37.908 079 11293.48 17.77 56851.19 88888.00 2017-03-20 09:10:38.408 079 11293.53 17.78 56851.23 88888.00 2017-03-20 09:10:38.908 079 11293.53 17.76 56851.23 88888.00 2017-03-20 09:10:39.408 079 11293.56 17.78 56851.25 88888.00 2017-03-20 09:10:39.908 079 11293.57 17.77 56851.32 88888.00 2017-03-20 09:10:40.408 079 11293.60 17.78 56851.33 88888.00 2017-03-20 09:10:40.908 079 11293.60 17.90 56851.39 88888.00 2017-03-20 09:10:41.408 079 11293.62 17.92 56851.43 88888.00 2017-03-20 09:10:41.908 079 11293.58 17.88 56851.40 88888.00 2017-03-20 09:10:42.408 079 11293.62 17.90 56851.40 88888.00 2017-03-20 09:10:42.908 079 11293.63 17.91 56851.45 88888.00 2017-03-20 09:10:43.408 079 11293.62 17.96 56851.50 88888.00 2017-03-20 09:10:43.908 079 11293.60 17.96 56851.49 88888.00 2017-03-20 09:10:44.408 079 11293.65 17.91 56851.49 88888.00 2017-03-20 09:10:44.908 079 11293.67 17.90 56851.55 88888.00 2017-03-20 09:10:45.408 079 11293.68 17.96 56851.56 88888.00 2017-03-20 09:10:45.908 079 11293.69 17.98 56851.50 88888.00 2017-03-20 09:10:46.408 079 11293.71 17.94 56851.57 88888.00 2017-03-20 09:10:46.908 079 11293.69 17.97 56851.63 88888.00 2017-03-20 09:10:47.408 079 11293.67 18.04 56851.69 88888.00 2017-03-20 09:10:47.908 079 11293.67 18.08 56851.71 88888.00 2017-03-20 09:10:48.408 079 11293.65 18.15 56851.73 88888.00 2017-03-20 09:10:48.908 079 11293.62 18.21 56851.78 88888.00 2017-03-20 09:10:49.408 079 11293.62 18.22 56851.84 88888.00 2017-03-20 09:10:49.908 079 11293.64 18.15 56851.84 88888.00 2017-03-20 09:10:50.408 079 11293.67 18.14 56851.85 88888.00 2017-03-20 09:10:50.908 079 11293.64 18.17 56851.89 88888.00 2017-03-20 09:10:51.408 079 11293.64 18.18 56851.95 88888.00 2017-03-20 09:10:51.908 079 11293.63 18.23 56852.04 88888.00 2017-03-20 09:10:52.408 079 11293.57 18.21 56852.08 88888.00 2017-03-20 09:10:52.908 079 11293.54 18.22 56852.03 88888.00 2017-03-20 09:10:53.408 079 11293.51 18.17 56852.08 88888.00 2017-03-20 09:10:53.908 079 11293.51 18.15 56852.11 88888.00 2017-03-20 09:10:54.408 079 11293.54 18.16 56852.15 88888.00 2017-03-20 09:10:54.908 079 11293.56 18.16 56852.20 88888.00 2017-03-20 09:10:55.408 079 11293.55 18.14 56852.24 88888.00 2017-03-20 09:10:55.908 079 11293.60 18.16 56852.24 88888.00 2017-03-20 09:10:56.408 079 11293.61 18.12 56852.35 88888.00 2017-03-20 09:10:56.908 079 11293.65 18.12 56852.39 88888.00 2017-03-20 09:10:57.408 079 11293.63 18.10 56852.41 88888.00 2017-03-20 09:10:57.908 079 11293.58 18.17 56852.50 88888.00 2017-03-20 09:10:58.408 079 11293.63 18.24 56852.55 88888.00 2017-03-20 09:10:58.908 079 11293.63 18.23 56852.58 88888.00 2017-03-20 09:10:59.408 079 11293.64 18.22 56852.56 88888.00 2017-03-20 09:10:59.908 079 11293.74 18.21 56852.64 88888.00 2017-03-20 09:11:00.408 079 11293.74 18.22 56852.66 88888.00 2017-03-20 09:11:00.908 079 11293.70 18.18 56852.71 88888.00 2017-03-20 09:11:01.408 079 11293.74 18.22 56852.80 88888.00 2017-03-20 09:11:01.908 079 11293.76 18.24 56852.84 88888.00 2017-03-20 09:11:02.408 079 11293.74 18.29 56852.82 88888.00 2017-03-20 09:11:02.908 079 11293.76 18.29 56852.80 88888.00 2017-03-20 09:11:03.408 079 11293.77 18.28 56852.86 88888.00 2017-03-20 09:11:03.908 079 11293.77 18.30 56852.90 88888.00 2017-03-20 09:11:04.408 079 11293.76 18.28 56852.92 88888.00 2017-03-20 09:11:04.908 079 11293.81 18.26 56852.91 88888.00 2017-03-20 09:11:05.408 079 11293.83 18.26 56852.90 88888.00 2017-03-20 09:11:05.908 079 11293.91 18.28 56852.98 88888.00 2017-03-20 09:11:06.408 079 11293.96 18.29 56853.01 88888.00 2017-03-20 09:11:06.908 079 11293.97 18.31 56852.99 88888.00 2017-03-20 09:11:07.408 079 11293.95 18.30 56853.06 88888.00 2017-03-20 09:11:07.908 079 11294.00 18.32 56853.06 88888.00 2017-03-20 09:11:08.408 079 11294.02 18.28 56853.09 88888.00 2017-03-20 09:11:08.908 079 11294.00 18.24 56853.12 88888.00 2017-03-20 09:11:09.408 079 11294.05 18.26 56853.10 88888.00 2017-03-20 09:11:09.908 079 11294.10 18.29 56853.04 88888.00 2017-03-20 09:11:10.408 079 11294.12 18.31 56853.03 88888.00 2017-03-20 09:11:10.908 079 11294.13 18.29 56853.10 88888.00 2017-03-20 09:11:11.408 079 11294.17 18.34 56853.11 88888.00 2017-03-20 09:11:11.908 079 11294.22 18.32 56853.06 88888.00 2017-03-20 09:11:12.408 079 11294.23 18.28 56853.06 88888.00 2017-03-20 09:11:12.908 079 11294.20 18.29 56853.09 88888.00 2017-03-20 09:11:13.408 079 11294.18 18.32 56853.13 88888.00 2017-03-20 09:11:13.908 079 11294.20 18.34 56853.10 88888.00 2017-03-20 09:11:14.408 079 11294.25 18.34 56853.12 88888.00 2017-03-20 09:11:14.908 079 11294.27 18.34 56853.16 88888.00 2017-03-20 09:11:15.408 079 11294.31 18.39 56853.14 88888.00 2017-03-20 09:11:15.908 079 11294.31 18.41 56853.17 88888.00 2017-03-20 09:11:16.408 079 11294.30 18.42 56853.22 88888.00 2017-03-20 09:11:16.908 079 11294.32 18.36 56853.27 88888.00 2017-03-20 09:11:17.408 079 11294.29 18.35 56853.27 88888.00 2017-03-20 09:11:17.908 079 11294.31 18.36 56853.26 88888.00 2017-03-20 09:11:18.408 079 11294.37 18.38 56853.27 88888.00 2017-03-20 09:11:18.908 079 11294.40 18.34 56853.31 88888.00 2017-03-20 09:11:19.408 079 11294.44 18.35 56853.31 88888.00 2017-03-20 09:11:19.908 079 11294.46 18.36 56853.31 88888.00 2017-03-20 09:11:20.408 079 11294.47 18.39 56853.35 88888.00 2017-03-20 09:11:20.908 079 11294.52 18.35 56853.33 88888.00 2017-03-20 09:11:21.408 079 11294.52 18.36 56853.35 88888.00 2017-03-20 09:11:21.908 079 11294.52 18.37 56853.39 88888.00 2017-03-20 09:11:22.408 079 11294.50 18.36 56853.38 88888.00 2017-03-20 09:11:22.908 079 11294.52 18.38 56853.36 88888.00 2017-03-20 09:11:23.408 079 11294.55 18.38 56853.35 88888.00 2017-03-20 09:11:23.908 079 11294.57 18.35 56853.30 88888.00 2017-03-20 09:11:24.408 079 11294.54 18.36 56853.31 88888.00 2017-03-20 09:11:24.908 079 11294.59 18.30 56853.37 88888.00 2017-03-20 09:11:25.408 079 11294.66 18.31 56853.40 88888.00 2017-03-20 09:11:25.908 079 11294.68 18.34 56853.44 88888.00 2017-03-20 09:11:26.408 079 11294.66 18.34 56853.42 88888.00 2017-03-20 09:11:26.908 079 11294.73 18.34 56853.45 88888.00 2017-03-20 09:11:27.408 079 11294.74 18.37 56853.46 88888.00 2017-03-20 09:11:27.908 079 11294.76 18.36 56853.44 88888.00 2017-03-20 09:11:28.408 079 11294.82 18.36 56853.45 88888.00 2017-03-20 09:11:28.908 079 11294.82 18.37 56853.43 88888.00 2017-03-20 09:11:29.408 079 11294.82 18.36 56853.49 88888.00 2017-03-20 09:11:29.908 079 11294.86 18.36 56853.51 88888.00 2017-03-20 09:11:30.408 079 11294.83 18.35 56853.52 88888.00 2017-03-20 09:11:30.908 079 11294.82 18.35 56853.50 88888.00 2017-03-20 09:11:31.408 079 11294.88 18.37 56853.50 88888.00 2017-03-20 09:11:31.908 079 11294.95 18.41 56853.51 88888.00 2017-03-20 09:11:32.408 079 11294.95 18.45 56853.54 88888.00 2017-03-20 09:11:32.908 079 11295.02 18.43 56853.58 88888.00 2017-03-20 09:11:33.408 079 11295.03 18.43 56853.54 88888.00 2017-03-20 09:11:33.908 079 11295.04 18.43 56853.58 88888.00 2017-03-20 09:11:34.408 079 11295.02 18.48 56853.58 88888.00 2017-03-20 09:11:34.908 079 11295.04 18.51 56853.51 88888.00 2017-03-20 09:11:35.408 079 11295.07 18.49 56853.51 88888.00 2017-03-20 09:11:35.908 079 11295.13 18.51 56853.52 88888.00 2017-03-20 09:11:36.408 079 11295.14 18.50 56853.52 88888.00 2017-03-20 09:11:36.908 079 11295.15 18.49 56853.52 88888.00 2017-03-20 09:11:37.408 079 11295.15 18.56 56853.54 88888.00 2017-03-20 09:11:37.908 079 11295.18 18.52 56853.55 88888.00 2017-03-20 09:11:38.408 079 11295.23 18.49 56853.54 88888.00 2017-03-20 09:11:38.908 079 11295.30 18.49 56853.50 88888.00 2017-03-20 09:11:39.408 079 11295.32 18.50 56853.42 88888.00 2017-03-20 09:11:39.908 079 11295.31 18.44 56853.37 88888.00 2017-03-20 09:11:40.408 079 11295.30 18.43 56853.40 88888.00 2017-03-20 09:11:40.908 079 11295.34 18.50 56853.45 88888.00 2017-03-20 09:11:41.408 079 11295.31 18.48 56853.38 88888.00 2017-03-20 09:11:41.908 079 11295.36 18.46 56853.35 88888.00 2017-03-20 09:11:42.408 079 11295.37 18.49 56853.31 88888.00 2017-03-20 09:11:42.908 079 11295.35 18.49 56853.33 88888.00 2017-03-20 09:11:43.408 079 11295.35 18.49 56853.30 88888.00 2017-03-20 09:11:43.908 079 11295.41 18.42 56853.25 88888.00 2017-03-20 09:11:44.408 079 11295.39 18.43 56853.23 88888.00 2017-03-20 09:11:44.908 079 11295.37 18.42 56853.24 88888.00 2017-03-20 09:11:45.408 079 11295.37 18.37 56853.22 88888.00 2017-03-20 09:11:45.908 079 11295.43 18.37 56853.22 88888.00 2017-03-20 09:11:46.408 079 11295.42 18.37 56853.22 88888.00 2017-03-20 09:11:46.908 079 11295.43 18.41 56853.18 88888.00 2017-03-20 09:11:47.408 079 11295.50 18.39 56853.13 88888.00 2017-03-20 09:11:47.908 079 11295.49 18.34 56853.09 88888.00 2017-03-20 09:11:48.408 079 11295.43 18.32 56853.09 88888.00 2017-03-20 09:11:48.908 079 11295.45 18.36 56853.06 88888.00 2017-03-20 09:11:49.408 079 11295.48 18.31 56853.09 88888.00 2017-03-20 09:11:49.908 079 11295.50 18.25 56853.00 88888.00 2017-03-20 09:11:50.408 079 11295.56 18.23 56852.99 88888.00 2017-03-20 09:11:50.908 079 11295.57 18.24 56852.95 88888.00 2017-03-20 09:11:51.408 079 11295.56 18.23 56852.93 88888.00 2017-03-20 09:11:51.908 079 11295.57 18.21 56852.90 88888.00 2017-03-20 09:11:52.408 079 11295.56 18.17 56852.84 88888.00 2017-03-20 09:11:52.908 079 11295.52 18.21 56852.87 88888.00 2017-03-20 09:11:53.408 079 11295.52 18.22 56852.91 88888.00 2017-03-20 09:11:53.908 079 11295.52 18.18 56852.88 88888.00 2017-03-20 09:11:54.408 079 11295.54 18.15 56852.86 88888.00 2017-03-20 09:11:54.908 079 11295.57 18.10 56852.84 88888.00 2017-03-20 09:11:55.408 079 11295.59 18.12 56852.74 88888.00 2017-03-20 09:11:55.908 079 11295.62 18.12 56852.77 88888.00 2017-03-20 09:11:56.408 079 11295.65 18.15 56852.79 88888.00 2017-03-20 09:11:56.908 079 11295.62 18.16 56852.77 88888.00 2017-03-20 09:11:57.408 079 11295.65 18.14 56852.71 88888.00 2017-03-20 09:11:57.908 079 11295.66 18.15 56852.77 88888.00 2017-03-20 09:11:58.408 079 11295.69 18.14 56852.77 88888.00 2017-03-20 09:11:58.908 079 11295.69 18.14 56852.77 88888.00 2017-03-20 09:11:59.408 079 11295.71 18.15 56852.80 88888.00 2017-03-20 09:11:59.908 079 11295.70 18.15 56852.80 88888.00 2017-03-20 09:12:00.408 079 11295.70 18.16 56852.79 88888.00 2017-03-20 09:12:00.908 079 11295.75 18.12 56852.82 88888.00 2017-03-20 09:12:01.408 079 11295.75 18.16 56852.85 88888.00 2017-03-20 09:12:01.908 079 11295.68 18.19 56852.85 88888.00 2017-03-20 09:12:02.408 079 11295.68 18.17 56852.85 88888.00 2017-03-20 09:12:02.908 079 11295.72 18.15 56852.87 88888.00 2017-03-20 09:12:03.408 079 11295.69 18.12 56852.88 88888.00 2017-03-20 09:12:03.908 079 11295.66 18.14 56852.88 88888.00 2017-03-20 09:12:04.408 079 11295.69 18.05 56852.88 88888.00 2017-03-20 09:12:04.908 079 11295.66 18.08 56852.93 88888.00 2017-03-20 09:12:05.408 079 11295.62 18.12 56852.90 88888.00 2017-03-20 09:12:05.908 079 11295.64 18.17 56852.91 88888.00 2017-03-20 09:12:06.408 079 11295.66 18.15 56852.97 88888.00 2017-03-20 09:12:06.908 079 11295.62 18.15 56852.94 88888.00 2017-03-20 09:12:07.408 079 11295.61 18.17 56853.00 88888.00 2017-03-20 09:12:07.908 079 11295.62 18.15 56852.99 88888.00 2017-03-20 09:12:08.408 079 11295.62 18.14 56852.99 88888.00 2017-03-20 09:12:08.908 079 11295.68 18.10 56852.99 88888.00 2017-03-20 09:12:09.408 079 11295.68 18.11 56852.99 88888.00 2017-03-20 09:12:09.908 079 11295.64 18.10 56852.99 88888.00 2017-03-20 09:12:10.408 079 11295.63 18.07 56852.98 88888.00 2017-03-20 09:12:10.908 079 11295.63 18.03 56852.97 88888.00 2017-03-20 09:12:11.408 079 11295.59 18.03 56853.01 88888.00 2017-03-20 09:12:11.908 079 11295.61 18.01 56853.03 88888.00 2017-03-20 09:12:12.408 079 11295.64 18.04 56853.10 88888.00 2017-03-20 09:12:12.908 079 11295.63 18.04 56853.07 88888.00 2017-03-20 09:12:13.408 079 11295.62 18.07 56853.04 88888.00 2017-03-20 09:12:13.908 079 11295.61 18.09 56853.03 88888.00 2017-03-20 09:12:14.408 079 11295.62 18.09 56853.00 88888.00 2017-03-20 09:12:14.908 079 11295.61 18.09 56852.99 88888.00 2017-03-20 09:12:15.408 079 11295.62 18.09 56853.00 88888.00 2017-03-20 09:12:15.908 079 11295.62 18.05 56852.98 88888.00 2017-03-20 09:12:16.408 079 11295.59 18.01 56852.97 88888.00 2017-03-20 09:12:16.908 079 11295.59 18.01 56852.94 88888.00 2017-03-20 09:12:17.408 079 11295.61 17.96 56852.95 88888.00 2017-03-20 09:12:17.908 079 11295.61 17.95 56853.01 88888.00 2017-03-20 09:12:18.408 079 11295.58 18.00 56853.00 88888.00 2017-03-20 09:12:18.908 079 11295.58 17.96 56852.97 88888.00 2017-03-20 09:12:19.408 079 11295.57 17.96 56852.97 88888.00 2017-03-20 09:12:19.908 079 11295.56 18.05 56852.97 88888.00 2017-03-20 09:12:20.408 079 11295.56 18.07 56853.01 88888.00 2017-03-20 09:12:20.908 079 11295.54 18.04 56852.99 88888.00 2017-03-20 09:12:21.408 079 11295.52 18.04 56852.97 88888.00 2017-03-20 09:12:21.908 079 11295.49 17.96 56852.93 88888.00 2017-03-20 09:12:22.408 079 11295.44 17.92 56852.99 88888.00 2017-03-20 09:12:22.908 079 11295.46 17.90 56853.00 88888.00 2017-03-20 09:12:23.408 079 11295.48 17.85 56852.95 88888.00 2017-03-20 09:12:23.908 079 11295.42 17.88 56852.93 88888.00 2017-03-20 09:12:24.408 079 11295.41 17.92 56852.90 88888.00 2017-03-20 09:12:24.908 079 11295.48 17.94 56852.86 88888.00 2017-03-20 09:12:25.408 079 11295.43 17.95 56852.86 88888.00 2017-03-20 09:12:25.908 079 11295.41 17.97 56852.84 88888.00 2017-03-20 09:12:26.408 079 11295.43 17.94 56852.77 88888.00 2017-03-20 09:12:26.908 079 11295.44 17.89 56852.77 88888.00 2017-03-20 09:12:27.408 079 11295.43 17.87 56852.73 88888.00 2017-03-20 09:12:27.908 079 11295.43 17.80 56852.74 88888.00 2017-03-20 09:12:28.409 079 11295.46 17.66 56852.73 88888.00 2017-03-20 09:12:28.909 079 11295.41 17.61 56852.71 88888.00 2017-03-20 09:12:29.409 079 11295.41 17.64 56852.66 88888.00 2017-03-20 09:12:29.909 079 11295.44 17.62 56852.66 88888.00 2017-03-20 09:12:30.409 079 11295.44 17.61 56852.62 88888.00 2017-03-20 09:12:30.909 079 11295.45 17.58 56852.55 88888.00 2017-03-20 09:12:31.409 079 11295.45 17.56 56852.59 88888.00 2017-03-20 09:12:31.909 079 11295.44 17.53 56852.68 88888.00 2017-03-20 09:12:32.409 079 11295.48 17.53 56852.67 88888.00 2017-03-20 09:12:32.909 079 11295.45 17.56 56852.66 88888.00 2017-03-20 09:12:33.409 079 11295.44 17.53 56852.66 88888.00 2017-03-20 09:12:33.909 079 11295.48 17.47 56852.66 88888.00 2017-03-20 09:12:34.409 079 11295.55 17.43 56852.64 88888.00 2017-03-20 09:12:34.909 079 11295.48 17.42 56852.62 88888.00 2017-03-20 09:12:35.409 079 11295.46 17.43 56852.60 88888.00 2017-03-20 09:12:35.909 079 11295.50 17.51 56852.67 88888.00 2017-03-20 09:12:36.409 079 11295.54 17.58 56852.73 88888.00 2017-03-20 09:12:36.909 079 11295.52 17.53 56852.71 88888.00 2017-03-20 09:12:37.409 079 11295.56 17.54 56852.68 88888.00 2017-03-20 09:12:37.909 079 11295.56 17.54 56852.73 88888.00 2017-03-20 09:12:38.409 079 11295.58 17.54 56852.75 88888.00 2017-03-20 09:12:38.909 079 11295.59 17.54 56852.78 88888.00 2017-03-20 09:12:39.409 079 11295.59 17.54 56852.77 88888.00 2017-03-20 09:12:39.909 079 11295.62 17.53 56852.75 88888.00 2017-03-20 09:12:40.409 079 11295.70 17.53 56852.79 88888.00 2017-03-20 09:12:40.909 079 11295.68 17.56 56852.84 88888.00 2017-03-20 09:12:41.409 079 11295.68 17.48 56852.82 88888.00 2017-03-20 09:12:41.909 079 11295.70 17.48 56852.81 88888.00 2017-03-20 09:12:42.409 079 11295.76 17.48 56852.82 88888.00 2017-03-20 09:12:42.909 079 11295.77 17.47 56852.84 88888.00 2017-03-20 09:12:43.409 079 11295.78 17.41 56852.81 88888.00 2017-03-20 09:12:43.909 079 11295.82 17.39 56852.85 88888.00 2017-03-20 09:12:44.409 079 11295.78 17.40 56852.87 88888.00 2017-03-20 09:12:44.909 079 11295.78 17.43 56852.91 88888.00 2017-03-20 09:12:45.409 079 11295.78 17.50 56852.87 88888.00 2017-03-20 09:12:45.909 079 11295.78 17.49 56852.87 88888.00 2017-03-20 09:12:46.409 079 11295.80 17.42 56852.91 88888.00 2017-03-20 09:12:46.909 079 11295.79 17.41 56852.90 88888.00 2017-03-20 09:12:47.409 079 11295.79 17.43 56852.91 88888.00 2017-03-20 09:12:47.909 079 11295.82 17.47 56852.86 88888.00 2017-03-20 09:12:48.409 079 11295.84 17.50 56852.90 88888.00 2017-03-20 09:12:48.909 079 11295.86 17.50 56852.93 88888.00 2017-03-20 09:12:49.409 079 11295.85 17.49 56852.90 88888.00 2017-03-20 09:12:49.909 079 11295.90 17.47 56852.88 88888.00 2017-03-20 09:12:50.409 079 11295.84 17.48 56852.93 88888.00 2017-03-20 09:12:50.909 079 11295.82 17.46 56852.93 88888.00 2017-03-20 09:12:51.409 079 11295.86 17.43 56852.93 88888.00 2017-03-20 09:12:51.909 079 11295.86 17.39 56852.91 88888.00 2017-03-20 09:12:52.409 079 11295.82 17.37 56852.97 88888.00 2017-03-20 09:12:52.909 079 11295.85 17.39 56852.95 88888.00 2017-03-20 09:12:53.409 079 11295.89 17.43 56852.92 88888.00 2017-03-20 09:12:53.909 079 11295.86 17.44 56852.93 88888.00 2017-03-20 09:12:54.409 079 11295.83 17.41 56852.94 88888.00 2017-03-20 09:12:54.909 079 11295.83 17.35 56852.99 88888.00 2017-03-20 09:12:55.409 079 11295.83 17.32 56853.03 88888.00 2017-03-20 09:12:55.909 079 11295.84 17.33 56853.00 88888.00 2017-03-20 09:12:56.409 079 11295.83 17.40 56853.06 88888.00 2017-03-20 09:12:56.909 079 11295.78 17.40 56853.07 88888.00 2017-03-20 09:12:57.409 079 11295.79 17.39 56853.07 88888.00 2017-03-20 09:12:57.909 079 11295.82 17.34 56853.06 88888.00 2017-03-20 09:12:58.409 079 11295.79 17.34 56853.10 88888.00 2017-03-20 09:12:58.909 079 11295.78 17.35 56853.17 88888.00 2017-03-20 09:12:59.409 079 11295.80 17.39 56853.18 88888.00 2017-03-20 09:12:59.909 079 11295.77 17.43 56853.17 88888.00 2017-03-20 09:13:00.409 079 11295.75 17.53 56853.22 88888.00 2017-03-20 09:13:00.909 079 11295.79 17.56 56853.27 88888.00 2017-03-20 09:13:01.409 079 11295.78 17.60 56853.26 88888.00 2017-03-20 09:13:01.909 079 11295.73 17.54 56853.23 88888.00 2017-03-20 09:13:02.409 079 11295.73 17.47 56853.27 88888.00 2017-03-20 09:13:02.909 079 11295.76 17.46 56853.26 88888.00 2017-03-20 09:13:03.409 079 11295.71 17.48 56853.29 88888.00 2017-03-20 09:13:03.909 079 11295.72 17.50 56853.35 88888.00 2017-03-20 09:13:04.409 079 11295.73 17.54 56853.32 88888.00 2017-03-20 09:13:04.909 079 11295.70 17.57 56853.32 88888.00 2017-03-20 09:13:05.409 079 11295.75 17.58 56853.35 88888.00 2017-03-20 09:13:05.909 079 11295.79 17.55 56853.37 88888.00 2017-03-20 09:13:06.409 079 11295.78 17.56 56853.37 88888.00 2017-03-20 09:13:06.909 079 11295.78 17.56 56853.38 88888.00 2017-03-20 09:13:07.409 079 11295.79 17.61 56853.39 88888.00 2017-03-20 09:13:07.909 079 11295.79 17.62 56853.39 88888.00 2017-03-20 09:13:08.409 079 11295.79 17.61 56853.38 88888.00 2017-03-20 09:13:08.909 079 11295.80 17.61 56853.37 88888.00 2017-03-20 09:13:09.409 079 11295.83 17.53 56853.42 88888.00 2017-03-20 09:13:09.909 079 11295.87 17.48 56853.44 88888.00 2017-03-20 09:13:10.409 079 11295.93 17.54 56853.46 88888.00 2017-03-20 09:13:10.909 079 11295.90 17.48 56853.51 88888.00 2017-03-20 09:13:11.409 079 11295.86 17.49 56853.50 88888.00 2017-03-20 09:13:11.909 079 11295.90 17.54 56853.52 88888.00 2017-03-20 09:13:12.409 079 11295.86 17.56 56853.56 88888.00 2017-03-20 09:13:12.909 079 11295.84 17.66 56853.61 88888.00 2017-03-20 09:13:13.409 079 11295.89 17.75 56853.62 88888.00 2017-03-20 09:13:13.909 079 11295.87 17.80 56853.63 88888.00 2017-03-20 09:13:14.409 079 11295.87 17.77 56853.67 88888.00 2017-03-20 09:13:14.909 079 11295.85 17.75 56853.69 88888.00 2017-03-20 09:13:15.409 079 11295.87 17.80 56853.77 88888.00 2017-03-20 09:13:15.909 079 11295.85 17.78 56853.80 88888.00 2017-03-20 09:13:16.409 079 11295.90 17.81 56853.78 88888.00 2017-03-20 09:13:16.909 079 11295.96 17.88 56853.71 88888.00 2017-03-20 09:13:17.409 079 11295.91 17.89 56853.69 88888.00 2017-03-20 09:13:17.909 079 11295.92 17.85 56853.75 88888.00 2017-03-20 09:13:18.409 079 11295.93 17.87 56853.78 88888.00 2017-03-20 09:13:18.909 079 11295.91 17.83 56853.77 88888.00 2017-03-20 09:13:19.409 079 11295.93 17.88 56853.71 88888.00 2017-03-20 09:13:19.909 079 11295.94 17.96 56853.77 88888.00 2017-03-20 09:13:20.409 079 11296.00 18.04 56853.78 88888.00 2017-03-20 09:13:20.909 079 11296.04 18.04 56853.82 88888.00 2017-03-20 09:13:21.409 079 11296.04 18.05 56853.87 88888.00 2017-03-20 09:13:21.909 079 11296.03 17.98 56853.88 88888.00 2017-03-20 09:13:22.409 079 11296.03 17.94 56853.82 88888.00 2017-03-20 09:13:22.909 079 11296.03 18.03 56853.86 88888.00 2017-03-20 09:13:23.409 079 11296.04 18.04 56853.88 88888.00 2017-03-20 09:13:23.909 079 11296.03 18.09 56853.88 88888.00 2017-03-20 09:13:24.409 079 11296.08 18.12 56853.91 88888.00 2017-03-20 09:13:24.909 079 11296.10 18.11 56853.96 88888.00 2017-03-20 09:13:25.409 079 11296.08 18.10 56853.96 88888.00 2017-03-20 09:13:25.909 079 11296.10 18.08 56853.95 88888.00 2017-03-20 09:13:26.409 079 11296.10 18.14 56853.97 88888.00 2017-03-20 09:13:26.909 079 11296.14 18.15 56854.03 88888.00 2017-03-20 09:13:27.409 079 11296.15 18.19 56854.07 88888.00 2017-03-20 09:13:27.909 079 11296.15 18.16 56854.12 88888.00 2017-03-20 09:13:28.409 079 11296.15 18.08 56854.16 88888.00 2017-03-20 09:13:28.909 079 11296.19 18.12 56854.20 88888.00 2017-03-20 09:13:29.409 079 11296.21 18.12 56854.23 88888.00 2017-03-20 09:13:29.909 079 11296.20 18.09 56854.25 88888.00 2017-03-20 09:13:30.409 079 11296.25 18.05 56854.23 88888.00 2017-03-20 09:13:30.909 079 11296.22 18.08 56854.27 88888.00 2017-03-20 09:13:31.409 079 11296.21 18.18 56854.29 88888.00 2017-03-20 09:13:31.909 079 11296.29 18.23 56854.32 88888.00 2017-03-20 09:13:32.409 079 11296.35 18.22 56854.32 88888.00 2017-03-20 09:13:32.909 079 11296.33 18.18 56854.29 88888.00 2017-03-20 09:13:33.409 079 11296.36 18.21 56854.35 88888.00 2017-03-20 09:13:33.909 079 11296.41 18.23 56854.34 88888.00 2017-03-20 09:13:34.409 079 11296.42 18.21 56854.32 88888.00 2017-03-20 09:13:34.909 079 11296.36 18.21 56854.33 88888.00 2017-03-20 09:13:35.409 079 11296.40 18.24 56854.33 88888.00 2017-03-20 09:13:35.909 079 11296.46 18.25 56854.35 88888.00 2017-03-20 09:13:36.409 079 11296.48 18.32 56854.35 88888.00 2017-03-20 09:13:36.909 079 11296.49 18.30 56854.34 88888.00 2017-03-20 09:13:37.409 079 11296.47 18.24 56854.33 88888.00 2017-03-20 09:13:37.909 079 11296.48 18.29 56854.29 88888.00 2017-03-20 09:13:38.409 079 11296.54 18.30 56854.25 88888.00 2017-03-20 09:13:38.909 079 11296.55 18.24 56854.25 88888.00 2017-03-20 09:13:39.409 079 11296.55 18.30 56854.29 88888.00 2017-03-20 09:13:39.909 079 11296.56 18.35 56854.34 88888.00 2017-03-20 09:13:40.409 079 11296.59 18.34 56854.35 88888.00 2017-03-20 09:13:40.909 079 11296.59 18.34 56854.39 88888.00 2017-03-20 09:13:41.409 079 11296.56 18.34 56854.38 88888.00 2017-03-20 09:13:41.909 079 11296.60 18.36 56854.38 88888.00 2017-03-20 09:13:42.409 079 11296.59 18.43 56854.47 88888.00 2017-03-20 09:13:42.909 079 11296.64 18.43 56854.53 88888.00 2017-03-20 09:13:43.409 079 11296.64 18.46 56854.59 88888.00 2017-03-20 09:13:43.909 079 11296.62 18.56 56854.61 88888.00 2017-03-20 09:13:44.409 079 11296.61 18.59 56854.70 88888.00 2017-03-20 09:13:44.909 079 11296.57 18.62 56854.77 88888.00 2017-03-20 09:13:45.409 079 11296.55 18.52 56854.73 88888.00 2017-03-20 09:13:45.909 079 11296.53 18.55 56854.72 88888.00 2017-03-20 09:13:46.409 079 11296.56 18.57 56854.78 88888.00 2017-03-20 09:13:46.909 079 11296.52 18.62 56854.87 88888.00 2017-03-20 09:13:47.409 079 11296.53 18.64 56854.91 88888.00 2017-03-20 09:13:47.909 079 11296.54 18.60 56854.96 88888.00 2017-03-20 09:13:48.409 079 11296.54 18.56 56854.98 88888.00 2017-03-20 09:13:48.909 079 11296.50 18.56 56855.03 88888.00 2017-03-20 09:13:49.409 079 11296.50 18.56 56855.11 88888.00 2017-03-20 09:13:49.909 079 11296.47 18.60 56855.13 88888.00 2017-03-20 09:13:50.409 079 11296.45 18.66 56855.19 88888.00 2017-03-20 09:13:50.909 079 11296.48 18.59 56855.18 88888.00 2017-03-20 09:13:51.409 079 11296.52 18.56 56855.24 88888.00 2017-03-20 09:13:51.909 079 11296.48 18.62 56855.36 88888.00 2017-03-20 09:13:52.409 079 11296.50 18.63 56855.43 88888.00 2017-03-20 09:13:52.909 079 11296.52 18.46 56855.45 88888.00 2017-03-20 09:13:53.409 079 11296.49 18.56 56855.49 88888.00 2017-03-20 09:13:53.909 079 11296.49 18.64 56855.51 88888.00 2017-03-20 09:13:54.409 079 11296.49 18.63 56855.53 88888.00 2017-03-20 09:13:54.909 079 11296.48 18.59 56855.56 88888.00 2017-03-20 09:13:55.409 079 11296.46 18.60 56855.63 88888.00 2017-03-20 09:13:55.909 079 11296.50 18.58 56855.73 88888.00 2017-03-20 09:13:56.409 079 11296.48 18.60 56855.77 88888.00 2017-03-20 09:13:56.909 079 11296.48 18.64 56855.86 88888.00 2017-03-20 09:13:57.409 079 11296.46 18.59 56855.89 88888.00 2017-03-20 09:13:57.909 079 11296.47 18.57 56855.87 88888.00 2017-03-20 09:13:58.409 079 11296.48 18.62 56855.90 88888.00 2017-03-20 09:13:58.909 079 11296.55 18.62 56855.95 88888.00 2017-03-20 09:13:59.409 079 11296.53 18.55 56856.00 88888.00 2017-03-20 09:13:59.909 079 11296.49 18.58 56856.05 88888.00 2017-03-20 09:14:00.409 079 11296.52 18.58 56856.08 88888.00 2017-03-20 09:14:00.909 079 11296.52 18.64 56856.03 88888.00 2017-03-20 09:14:01.409 079 11296.53 18.66 56856.03 88888.00 2017-03-20 09:14:01.909 079 11296.59 18.70 56856.07 88888.00 2017-03-20 09:14:02.409 079 11296.56 18.70 56856.13 88888.00 2017-03-20 09:14:02.909 079 11296.56 18.64 56856.18 88888.00 2017-03-20 09:14:03.409 079 11296.63 18.68 56856.16 88888.00 2017-03-20 09:14:03.909 079 11296.63 18.64 56856.18 88888.00 2017-03-20 09:14:04.409 079 11296.60 18.63 56856.22 88888.00 2017-03-20 09:14:04.909 079 11296.63 18.62 56856.22 88888.00 2017-03-20 09:14:05.409 079 11296.64 18.66 56856.26 88888.00 2017-03-20 09:14:05.909 079 11296.64 18.68 56856.30 88888.00 2017-03-20 09:14:06.409 079 11296.62 18.65 56856.32 88888.00 2017-03-20 09:14:06.909 079 11296.63 18.65 56856.34 88888.00 2017-03-20 09:14:07.409 079 11296.61 18.64 56856.35 88888.00 2017-03-20 09:14:07.909 079 11296.60 18.66 56856.38 88888.00 2017-03-20 09:14:08.409 079 11296.62 18.68 56856.41 88888.00 2017-03-20 09:14:08.909 079 11296.63 18.65 56856.41 88888.00 2017-03-20 09:14:09.409 079 11296.66 18.65 56856.43 88888.00 2017-03-20 09:14:09.909 079 11296.62 18.66 56856.45 88888.00 2017-03-20 09:14:10.409 079 11296.64 18.64 56856.48 88888.00 2017-03-20 09:14:10.909 079 11296.66 18.64 56856.46 88888.00 2017-03-20 09:14:11.409 079 11296.69 18.66 56856.44 88888.00 2017-03-20 09:14:11.909 079 11296.62 18.70 56856.43 88888.00 2017-03-20 09:14:12.409 079 11296.59 18.72 56856.47 88888.00 2017-03-20 09:14:12.909 079 11296.61 18.76 56856.51 88888.00 2017-03-20 09:14:13.409 079 11296.64 18.70 56856.53 88888.00 2017-03-20 09:14:13.909 079 11296.67 18.70 56856.59 88888.00 2017-03-20 09:14:14.409 079 11296.66 18.71 56856.60 88888.00 2017-03-20 09:14:14.909 079 11296.67 18.70 56856.65 88888.00 2017-03-20 09:14:15.409 079 11296.64 18.71 56856.64 88888.00 2017-03-20 09:14:15.909 079 11296.61 18.73 56856.65 88888.00 2017-03-20 09:14:16.409 079 11296.63 18.77 56856.62 88888.00 2017-03-20 09:14:16.909 079 11296.68 18.76 56856.63 88888.00 2017-03-20 09:14:17.409 079 11296.68 18.79 56856.70 88888.00 2017-03-20 09:14:17.909 079 11296.67 18.82 56856.75 88888.00 2017-03-20 09:14:18.409 079 11296.70 18.77 56856.72 88888.00 2017-03-20 09:14:18.909 079 11296.77 18.73 56856.71 88888.00 2017-03-20 09:14:19.409 079 11296.81 18.71 56856.71 88888.00 2017-03-20 09:14:19.909 079 11296.71 18.64 56856.75 88888.00 2017-03-20 09:14:20.409 079 11296.67 18.60 56856.71 88888.00 2017-03-20 09:14:20.909 079 11296.70 18.68 56856.67 88888.00 2017-03-20 09:14:21.409 079 11296.73 18.72 56856.71 88888.00 2017-03-20 09:14:21.909 079 11296.75 18.73 56856.72 88888.00 2017-03-20 09:14:22.409 079 11296.74 18.73 56856.75 88888.00 2017-03-20 09:14:22.909 079 11296.74 18.71 56856.73 88888.00 2017-03-20 09:14:23.409 079 11296.69 18.72 56856.70 88888.00 2017-03-20 09:14:23.909 079 11296.73 18.75 56856.71 88888.00 2017-03-20 09:14:24.409 079 11296.80 18.72 56856.69 88888.00 2017-03-20 09:14:24.909 079 11296.82 18.72 56856.75 88888.00 2017-03-20 09:14:25.409 079 11296.82 18.77 56856.75 88888.00 2017-03-20 09:14:25.909 079 11296.81 18.78 56856.70 88888.00 2017-03-20 09:14:26.409 079 11296.81 18.75 56856.71 88888.00 2017-03-20 09:14:26.909 079 11296.84 18.78 56856.73 88888.00 2017-03-20 09:14:27.409 079 11296.85 18.80 56856.79 88888.00 2017-03-20 09:14:27.909 079 11296.83 18.79 56856.76 88888.00 2017-03-20 09:14:28.409 079 11296.83 18.80 56856.73 88888.00 2017-03-20 09:14:28.909 079 11296.85 18.83 56856.69 88888.00 2017-03-20 09:14:29.409 079 11296.87 18.84 56856.71 88888.00 2017-03-20 09:14:29.909 079 11296.85 18.83 56856.72 88888.00 2017-03-20 09:14:30.409 079 11296.90 18.82 56856.72 88888.00 2017-03-20 09:14:30.909 079 11296.90 18.77 56856.76 88888.00 2017-03-20 09:14:31.409 079 11296.94 18.75 56856.79 88888.00 2017-03-20 09:14:31.909 079 11296.91 18.77 56856.80 88888.00 2017-03-20 09:14:32.409 079 11296.96 18.78 56856.80 88888.00 2017-03-20 09:14:32.909 079 11296.95 18.78 56856.83 88888.00 2017-03-20 09:14:33.409 079 11296.96 18.85 56856.80 88888.00 2017-03-20 09:14:33.909 079 11296.98 18.86 56856.80 88888.00 2017-03-20 09:14:34.409 079 11297.00 18.85 56856.80 88888.00 2017-03-20 09:14:34.909 079 11297.02 18.85 56856.79 88888.00 2017-03-20 09:14:35.409 079 11297.01 18.78 56856.82 88888.00 2017-03-20 09:14:35.909 079 11296.98 18.76 56856.84 88888.00 2017-03-20 09:14:36.409 079 11297.01 18.77 56856.84 88888.00 2017-03-20 09:14:36.909 079 11297.00 18.78 56856.88 88888.00 2017-03-20 09:14:37.409 079 11296.93 18.82 56856.83 88888.00 2017-03-20 09:14:37.909 079 11297.00 18.86 56856.82 88888.00 2017-03-20 09:14:38.409 079 11297.00 18.76 56856.78 88888.00 2017-03-20 09:14:38.909 079 11297.00 18.72 56856.83 88888.00 2017-03-20 09:14:39.409 079 11297.00 18.78 56856.88 88888.00 2017-03-20 09:14:39.909 079 11297.00 18.83 56856.88 88888.00 2017-03-20 09:14:40.409 079 11297.00 18.77 56856.88 88888.00 2017-03-20 09:14:40.909 079 11296.94 18.78 56856.91 88888.00 2017-03-20 09:14:41.409 079 11296.95 18.83 56856.91 88888.00 2017-03-20 09:14:41.909 079 11296.93 18.87 56856.91 88888.00 2017-03-20 09:14:42.409 079 11296.93 18.87 56856.96 88888.00 2017-03-20 09:14:42.909 079 11296.91 18.86 56856.97 88888.00 2017-03-20 09:14:43.409 079 11296.95 18.87 56856.88 88888.00 2017-03-20 09:14:43.909 079 11296.95 18.90 56856.86 88888.00 2017-03-20 09:14:44.409 079 11296.98 18.83 56856.86 88888.00 2017-03-20 09:14:44.909 079 11296.95 18.83 56856.79 88888.00 2017-03-20 09:14:45.409 079 11296.96 18.82 56856.82 88888.00 2017-03-20 09:14:45.909 079 11296.93 18.75 56856.80 88888.00 2017-03-20 09:14:46.409 079 11296.84 18.73 56856.82 88888.00 2017-03-20 09:14:46.909 079 11296.81 18.76 56856.85 88888.00 2017-03-20 09:14:47.409 079 11296.85 18.84 56856.85 88888.00 2017-03-20 09:14:47.909 079 11296.91 18.80 56856.80 88888.00 2017-03-20 09:14:48.409 079 11296.94 18.75 56856.72 88888.00 2017-03-20 09:14:48.909 079 11296.97 18.80 56856.72 88888.00 2017-03-20 09:14:49.409 079 11296.91 18.83 56856.72 88888.00 2017-03-20 09:14:49.909 079 11296.95 18.87 56856.71 88888.00 2017-03-20 09:14:50.409 079 11297.01 18.90 56856.73 88888.00 2017-03-20 09:14:50.909 079 11297.02 18.90 56856.69 88888.00 2017-03-20 09:14:51.409 079 11297.01 18.93 56856.70 88888.00 2017-03-20 09:14:51.909 079 11297.08 18.96 56856.71 88888.00 2017-03-20 09:14:52.409 079 11297.11 18.90 56856.64 88888.00 2017-03-20 09:14:52.909 079 11297.09 18.91 56856.56 88888.00 2017-03-20 09:14:53.410 079 11297.04 18.96 56856.58 88888.00 2017-03-20 09:14:53.910 079 11297.10 19.00 56856.62 88888.00 2017-03-20 09:14:54.410 079 11297.15 19.03 56856.64 88888.00 2017-03-20 09:14:54.910 079 11297.17 19.00 56856.60 88888.00 2017-03-20 09:14:55.410 079 11297.17 18.98 56856.56 88888.00 2017-03-20 09:14:55.910 079 11297.18 18.93 56856.56 88888.00 2017-03-20 09:14:56.410 079 11297.23 18.92 56856.58 88888.00 2017-03-20 09:14:56.910 079 11297.22 18.96 56856.63 88888.00 2017-03-20 09:14:57.410 079 11297.28 18.96 56856.57 88888.00 2017-03-20 09:14:57.910 079 11297.29 18.99 56856.51 88888.00 2017-03-20 09:14:58.410 079 11297.31 19.09 56856.47 88888.00 2017-03-20 09:14:58.910 079 11297.33 19.11 56856.46 88888.00 2017-03-20 09:14:59.410 079 11297.33 19.13 56856.44 88888.00 2017-03-20 09:14:59.910 079 11297.38 19.18 56856.44 88888.00 2017-03-20 09:15:00.410 079 11297.39 19.17 56856.45 88888.00 2017-03-20 09:15:00.910 079 11297.37 19.10 56856.40 88888.00 2017-03-20 09:15:01.410 079 11297.39 19.00 56856.34 88888.00 2017-03-20 09:15:01.910 079 11297.45 18.94 56856.32 88888.00 2017-03-20 09:15:02.410 079 11297.46 18.94 56856.31 88888.00 2017-03-20 09:15:02.910 079 11297.49 18.96 56856.28 88888.00 2017-03-20 09:15:03.410 079 11297.50 18.94 56856.27 88888.00 2017-03-20 09:15:03.910 079 11297.50 18.97 56856.31 88888.00 2017-03-20 09:15:04.410 079 11297.51 19.05 56856.32 88888.00 2017-03-20 09:15:04.910 079 11297.57 19.04 56856.28 88888.00 2017-03-20 09:15:05.410 079 11297.58 19.09 56856.25 88888.00 2017-03-20 09:15:05.910 079 11297.59 19.18 56856.20 88888.00 2017-03-20 09:15:06.410 079 11297.63 19.18 56856.14 88888.00 2017-03-20 09:15:06.910 079 11297.66 19.14 56856.15 88888.00 2017-03-20 09:15:07.410 079 11297.70 19.21 56856.14 88888.00 2017-03-20 09:15:07.910 079 11297.74 19.28 56856.11 88888.00 2017-03-20 09:15:08.410 079 11297.80 19.28 56856.11 88888.00 2017-03-20 09:15:08.910 079 11297.80 19.32 56856.03 88888.00 2017-03-20 09:15:09.410 079 11297.85 19.28 56855.98 88888.00 2017-03-20 09:15:09.910 079 11297.85 19.23 56855.87 88888.00 2017-03-20 09:15:10.410 079 11297.89 19.24 56855.77 88888.00 2017-03-20 09:15:10.910 079 11297.95 19.25 56855.74 88888.00 2017-03-20 09:15:11.410 079 11297.98 19.27 56855.71 88888.00 2017-03-20 09:15:11.910 079 11298.02 19.27 56855.67 88888.00 2017-03-20 09:15:12.410 079 11298.06 19.21 56855.58 88888.00 2017-03-20 09:15:12.910 079 11298.05 19.25 56855.54 88888.00 2017-03-20 09:15:13.410 079 11298.08 19.24 56855.56 88888.00 2017-03-20 09:15:13.910 079 11298.13 19.23 56855.49 88888.00 2017-03-20 09:15:14.410 079 11298.16 19.24 56855.42 88888.00 2017-03-20 09:15:14.910 079 11298.16 19.20 56855.34 88888.00 2017-03-20 09:15:15.410 079 11298.22 19.20 56855.29 88888.00 2017-03-20 09:15:15.910 079 11298.32 19.25 56855.29 88888.00 2017-03-20 09:15:16.410 079 11298.29 19.28 56855.25 88888.00 2017-03-20 09:15:16.910 079 11298.34 19.27 56855.18 88888.00 2017-03-20 09:15:17.410 079 11298.34 19.26 56855.16 88888.00 2017-03-20 09:15:17.910 079 11298.34 19.21 56855.16 88888.00 2017-03-20 09:15:18.410 079 11298.32 19.18 56855.16 88888.00 2017-03-20 09:15:18.910 079 11298.39 19.18 56855.13 88888.00 2017-03-20 09:15:19.410 079 11298.44 19.13 56855.08 88888.00 2017-03-20 09:15:19.910 079 11298.47 19.21 56854.97 88888.00 2017-03-20 09:15:20.410 079 11298.49 19.27 56854.89 88888.00 2017-03-20 09:15:20.910 079 11298.53 19.27 56854.90 88888.00 2017-03-20 09:15:21.410 079 11298.51 19.26 56854.86 88888.00 2017-03-20 09:15:21.910 079 11298.57 19.26 56854.83 88888.00 2017-03-20 09:15:22.410 079 11298.61 19.27 56854.81 88888.00 2017-03-20 09:15:22.910 079 11298.67 19.30 56854.80 88888.00 2017-03-20 09:15:23.410 079 11298.72 19.37 56854.79 88888.00 2017-03-20 09:15:23.910 079 11298.75 19.44 56854.78 88888.00 2017-03-20 09:15:24.410 079 11298.77 19.45 56854.76 88888.00 2017-03-20 09:15:24.910 079 11298.79 19.47 56854.72 88888.00 2017-03-20 09:15:25.410 079 11298.83 19.47 56854.76 88888.00 2017-03-20 09:15:25.910 079 11298.86 19.46 56854.76 88888.00 2017-03-20 09:15:26.410 079 11298.88 19.44 56854.77 88888.00 2017-03-20 09:15:26.910 079 11298.91 19.37 56854.77 88888.00 2017-03-20 09:15:27.410 079 11298.95 19.37 56854.76 88888.00 2017-03-20 09:15:27.910 079 11298.98 19.40 56854.74 88888.00 2017-03-20 09:15:28.410 079 11299.00 19.41 56854.71 88888.00 2017-03-20 09:15:28.910 079 11298.96 19.38 56854.68 88888.00 2017-03-20 09:15:29.410 079 11298.96 19.41 56854.68 88888.00 2017-03-20 09:15:29.910 079 11298.99 19.44 56854.68 88888.00 2017-03-20 09:15:30.410 079 11299.00 19.45 56854.73 88888.00 2017-03-20 09:15:30.910 079 11299.02 19.45 56854.78 88888.00 2017-03-20 09:15:31.410 079 11299.04 19.53 56854.78 88888.00 2017-03-20 09:15:31.910 079 11299.05 19.47 56854.76 88888.00 2017-03-20 09:15:32.410 079 11299.05 19.52 56854.70 88888.00 2017-03-20 09:15:32.910 079 11299.06 19.54 56854.67 88888.00 2017-03-20 09:15:33.410 079 11299.05 19.57 56854.66 88888.00 2017-03-20 09:15:33.910 079 11299.04 19.58 56854.59 88888.00 2017-03-20 09:15:34.410 079 11299.11 19.57 56854.60 88888.00 2017-03-20 09:15:34.910 079 11299.06 19.54 56854.54 88888.00 2017-03-20 09:15:35.410 079 11298.99 19.60 56854.52 88888.00 2017-03-20 09:15:35.910 079 11299.00 19.61 56854.59 88888.00 2017-03-20 09:15:36.410 079 11299.00 19.58 56854.60 88888.00 2017-03-20 09:15:36.910 079 11298.97 19.52 56854.49 88888.00 2017-03-20 09:15:37.410 079 11298.97 19.51 56854.51 88888.00 2017-03-20 09:15:37.910 079 11298.96 19.51 56854.51 88888.00 2017-03-20 09:15:38.410 079 11298.95 19.48 56854.46 88888.00 2017-03-20 09:15:38.910 079 11298.97 19.47 56854.40 88888.00 2017-03-20 09:15:39.410 079 11298.98 19.50 56854.35 88888.00 2017-03-20 09:15:39.910 079 11298.97 19.50 56854.36 88888.00 2017-03-20 09:15:40.410 079 11298.97 19.47 56854.40 88888.00 2017-03-20 09:15:40.910 079 11298.90 19.48 56854.38 88888.00 2017-03-20 09:15:41.410 079 11298.92 19.47 56854.34 88888.00 2017-03-20 09:15:41.910 079 11298.90 19.46 56854.32 88888.00 2017-03-20 09:15:42.410 079 11298.91 19.47 56854.29 88888.00 2017-03-20 09:15:42.910 079 11298.93 19.48 56854.20 88888.00 2017-03-20 09:15:43.410 079 11298.95 19.52 56854.14 88888.00 2017-03-20 09:15:43.910 079 11298.96 19.55 56854.13 88888.00 2017-03-20 09:15:44.410 079 11298.95 19.54 56854.16 88888.00 2017-03-20 09:15:44.910 079 11298.89 19.57 56854.14 88888.00 2017-03-20 09:15:45.410 079 11298.89 19.55 56854.13 88888.00 2017-03-20 09:15:45.910 079 11298.91 19.57 56854.20 88888.00 2017-03-20 09:15:46.410 079 11298.90 19.59 56854.17 88888.00 2017-03-20 09:15:46.910 079 11298.95 19.62 56854.13 88888.00 2017-03-20 09:15:47.410 079 11298.97 19.64 56854.09 88888.00 2017-03-20 09:15:47.910 079 11298.95 19.66 56854.08 88888.00 2017-03-20 09:15:48.410 079 11298.98 19.61 56854.02 88888.00 2017-03-20 09:15:48.910 079 11298.99 19.54 56853.97 88888.00 2017-03-20 09:15:49.410 079 11298.97 19.52 56853.94 88888.00 2017-03-20 09:15:49.910 079 11299.02 19.47 56853.97 88888.00 2017-03-20 09:15:50.410 079 11299.03 19.47 56853.95 88888.00 2017-03-20 09:15:50.910 079 11299.03 19.46 56853.93 88888.00 2017-03-20 09:15:51.410 079 11299.09 19.46 56853.88 88888.00 2017-03-20 09:15:51.910 079 11299.10 19.47 56853.82 88888.00 2017-03-20 09:15:52.410 079 11299.09 19.44 56853.76 88888.00 2017-03-20 09:15:52.910 079 11299.06 19.43 56853.77 88888.00 2017-03-20 09:15:53.410 079 11299.16 19.43 56853.74 88888.00 2017-03-20 09:15:53.910 079 11299.21 19.39 56853.69 88888.00 2017-03-20 09:15:54.410 079 11299.23 19.43 56853.64 88888.00 2017-03-20 09:15:54.910 079 11299.25 19.43 56853.65 88888.00 2017-03-20 09:15:55.410 079 11299.26 19.39 56853.69 88888.00 2017-03-20 09:15:55.910 079 11299.30 19.38 56853.67 88888.00 2017-03-20 09:15:56.410 079 11299.33 19.40 56853.65 88888.00 2017-03-20 09:15:56.910 079 11299.40 19.44 56853.63 88888.00 2017-03-20 09:15:57.410 079 11299.42 19.39 56853.59 88888.00 2017-03-20 09:15:57.910 079 11299.42 19.40 56853.57 88888.00 2017-03-20 09:15:58.410 079 11299.49 19.46 56853.56 88888.00 2017-03-20 09:15:58.910 079 11299.51 19.51 56853.56 88888.00 2017-03-20 09:15:59.410 079 11299.56 19.57 56853.54 88888.00 2017-03-20 09:15:59.910 079 11299.62 19.61 56853.50 88888.00 2017-03-20 09:16:00.410 079 11299.64 19.57 56853.50 88888.00 2017-03-20 09:16:00.910 079 11299.67 19.59 56853.51 88888.00 2017-03-20 09:16:01.410 079 11299.73 19.59 56853.50 88888.00 2017-03-20 09:16:01.910 079 11299.74 19.61 56853.43 88888.00 2017-03-20 09:16:02.410 079 11299.78 19.61 56853.44 88888.00 2017-03-20 09:16:02.910 079 11299.82 19.58 56853.42 88888.00 2017-03-20 09:16:03.410 079 11299.81 19.61 56853.42 88888.00 2017-03-20 09:16:03.910 079 11299.88 19.65 56853.46 88888.00 2017-03-20 09:16:04.410 079 11299.89 19.68 56853.46 88888.00 2017-03-20 09:16:04.910 079 11299.89 19.67 56853.48 88888.00 2017-03-20 09:16:05.410 079 11299.88 19.66 56853.52 88888.00 2017-03-20 09:16:05.910 079 11299.89 19.65 56853.54 88888.00 2017-03-20 09:16:06.410 079 11299.94 19.66 56853.51 88888.00 2017-03-20 09:16:06.910 079 11299.99 19.68 56853.51 88888.00 2017-03-20 09:16:07.410 079 11299.99 19.71 56853.58 88888.00 2017-03-20 09:16:07.910 079 11299.96 19.72 56853.56 88888.00 2017-03-20 09:16:08.410 079 11299.99 19.74 56853.55 88888.00 2017-03-20 09:16:08.910 079 11300.06 19.77 56853.57 88888.00 2017-03-20 09:16:09.410 079 11300.01 19.79 56853.62 88888.00 2017-03-20 09:16:09.910 079 11299.97 19.87 56853.54 88888.00 2017-03-20 09:16:10.410 079 11300.01 19.99 56853.54 88888.00 2017-03-20 09:16:10.910 079 11300.04 19.96 56853.55 88888.00 2017-03-20 09:16:11.410 079 11299.99 19.92 56853.54 88888.00 2017-03-20 09:16:11.910 079 11299.97 19.94 56853.55 88888.00 2017-03-20 09:16:12.410 079 11299.95 19.99 56853.54 88888.00 2017-03-20 09:16:12.910 079 11299.94 20.00 56853.52 88888.00 2017-03-20 09:16:13.410 079 11299.95 19.96 56853.51 88888.00 2017-03-20 09:16:13.910 079 11299.94 20.01 56853.50 88888.00 2017-03-20 09:16:14.410 079 11299.99 20.02 56853.51 88888.00 2017-03-20 09:16:14.910 079 11300.02 20.05 56853.44 88888.00 2017-03-20 09:16:15.410 079 11300.06 20.02 56853.43 88888.00 2017-03-20 09:16:15.910 079 11300.07 20.01 56853.45 88888.00 2017-03-20 09:16:16.410 079 11300.10 19.96 56853.46 88888.00 2017-03-20 09:16:16.910 079 11300.14 20.00 56853.38 88888.00 2017-03-20 09:16:17.410 079 11300.17 20.06 56853.32 88888.00 2017-03-20 09:16:17.910 079 11300.25 20.09 56853.38 88888.00 2017-03-20 09:16:18.410 079 11300.34 20.11 56853.40 88888.00 2017-03-20 09:16:18.910 079 11300.34 20.11 56853.36 88888.00 2017-03-20 09:16:19.410 079 11300.37 20.19 56853.35 88888.00 2017-03-20 09:16:19.910 079 11300.46 20.21 56853.39 88888.00 2017-03-20 09:16:20.410 079 11300.51 20.30 56853.40 88888.00 2017-03-20 09:16:20.910 079 11300.58 20.33 56853.35 88888.00 2017-03-20 09:16:21.410 079 11300.69 20.36 56853.37 88888.00 2017-03-20 09:16:21.910 079 11300.76 20.36 56853.36 88888.00 2017-03-20 09:16:22.410 079 11300.83 20.38 56853.30 88888.00 2017-03-20 09:16:22.910 079 11300.86 20.50 56853.31 88888.00 2017-03-20 09:16:23.410 079 11300.93 20.50 56853.26 88888.00 2017-03-20 09:16:23.910 079 11300.95 20.48 56853.24 88888.00 2017-03-20 09:16:24.410 079 11301.01 20.56 56853.30 88888.00 2017-03-20 09:16:24.910 079 11301.06 20.62 56853.32 88888.00 2017-03-20 09:16:25.410 079 11301.12 20.64 56853.30 88888.00 2017-03-20 09:16:25.910 079 11301.19 20.67 56853.31 88888.00 2017-03-20 09:16:26.410 079 11301.29 20.67 56853.35 88888.00 2017-03-20 09:16:26.910 079 11301.38 20.62 56853.32 88888.00 2017-03-20 09:16:27.410 079 11301.42 20.63 56853.32 88888.00 2017-03-20 09:16:27.910 079 11301.48 20.67 56853.30 88888.00 2017-03-20 09:16:28.410 079 11301.55 20.70 56853.33 88888.00 2017-03-20 09:16:28.910 079 11301.59 20.72 56853.35 88888.00 2017-03-20 09:16:29.410 079 11301.60 20.80 56853.39 88888.00 2017-03-20 09:16:29.910 079 11301.63 20.81 56853.43 88888.00 2017-03-20 09:16:30.410 079 11301.70 20.84 56853.43 88888.00 2017-03-20 09:16:30.910 079 11301.76 20.91 56853.39 88888.00 2017-03-20 09:16:31.410 079 11301.77 20.83 56853.39 88888.00 2017-03-20 09:16:31.910 079 11301.84 20.89 56853.38 88888.00 2017-03-20 09:16:32.410 079 11301.87 20.94 56853.37 88888.00 2017-03-20 09:16:32.910 079 11301.89 21.04 56853.35 88888.00 2017-03-20 09:16:33.410 079 11301.91 21.04 56853.38 88888.00 2017-03-20 09:16:33.910 079 11301.99 21.10 56853.37 88888.00 2017-03-20 09:16:34.410 079 11302.02 21.14 56853.33 88888.00 2017-03-20 09:16:34.910 079 11302.03 21.06 56853.31 88888.00 2017-03-20 09:16:35.410 079 11302.09 21.07 56853.24 88888.00 2017-03-20 09:16:35.910 079 11302.18 21.07 56853.19 88888.00 2017-03-20 09:16:36.410 079 11302.18 21.09 56853.24 88888.00 2017-03-20 09:16:36.910 079 11302.13 21.16 56853.24 88888.00 2017-03-20 09:16:37.410 079 11302.22 21.18 56853.23 88888.00 2017-03-20 09:16:37.910 079 11302.24 21.25 56853.20 88888.00 2017-03-20 09:16:38.410 079 11302.30 21.23 56853.17 88888.00 2017-03-20 09:16:38.910 079 11302.34 21.25 56853.17 88888.00 2017-03-20 09:16:39.410 079 11302.39 21.22 56853.14 88888.00 2017-03-20 09:16:39.910 079 11302.40 21.25 56853.13 88888.00 2017-03-20 09:16:40.410 079 11302.46 21.21 56853.09 88888.00 2017-03-20 09:16:40.910 079 11302.51 21.20 56853.05 88888.00 2017-03-20 09:16:41.410 079 11302.54 21.23 56853.04 88888.00 2017-03-20 09:16:41.910 079 11302.66 21.29 56853.00 88888.00 2017-03-20 09:16:42.410 079 11302.68 21.29 56852.98 88888.00 2017-03-20 09:16:42.910 079 11302.78 21.32 56852.98 88888.00 2017-03-20 09:16:43.410 079 11302.84 21.41 56852.98 88888.00 2017-03-20 09:16:43.910 079 11302.91 21.40 56852.90 88888.00 2017-03-20 09:16:44.410 079 11302.93 21.42 56852.87 88888.00 2017-03-20 09:16:44.910 079 11303.00 21.42 56852.88 88888.00 2017-03-20 09:16:45.410 079 11303.07 21.49 56852.85 88888.00 2017-03-20 09:16:45.910 079 11303.13 21.51 56852.84 88888.00 2017-03-20 09:16:46.410 079 11303.22 21.54 56852.84 88888.00 2017-03-20 09:16:46.910 079 11303.31 21.57 56852.84 88888.00 2017-03-20 09:16:47.410 079 11303.41 21.64 56852.81 88888.00 2017-03-20 09:16:47.910 079 11303.45 21.78 56852.77 88888.00 2017-03-20 09:16:48.410 079 11303.56 21.85 56852.74 88888.00 2017-03-20 09:16:48.910 079 11303.66 21.81 56852.74 88888.00 2017-03-20 09:16:49.410 079 11303.75 21.81 56852.74 88888.00 2017-03-20 09:16:49.910 079 11303.75 21.82 56852.79 88888.00 2017-03-20 09:16:50.410 079 11303.88 21.84 56852.80 88888.00 2017-03-20 09:16:50.910 079 11303.92 21.76 56852.82 88888.00 2017-03-20 09:16:51.410 079 11303.98 21.71 56852.84 88888.00 2017-03-20 09:16:51.910 079 11304.03 21.70 56852.95 88888.00 2017-03-20 09:16:52.410 079 11304.06 21.81 56852.95 88888.00 2017-03-20 09:16:52.910 079 11304.13 21.83 56852.93 88888.00 2017-03-20 09:16:53.410 079 11304.20 21.82 56852.88 88888.00 2017-03-20 09:16:53.910 079 11304.26 21.84 56852.87 88888.00 2017-03-20 09:16:54.410 079 11304.34 21.89 56852.90 88888.00 2017-03-20 09:16:54.910 079 11304.35 21.92 56852.93 88888.00 2017-03-20 09:16:55.410 079 11304.40 21.96 56852.94 88888.00 2017-03-20 09:16:55.910 079 11304.46 21.99 56852.98 88888.00 2017-03-20 09:16:56.410 079 11304.47 22.02 56853.03 88888.00 2017-03-20 09:16:56.910 079 11304.48 22.08 56853.03 88888.00 2017-03-20 09:16:57.410 079 11304.53 22.15 56853.04 88888.00 2017-03-20 09:16:57.910 079 11304.58 22.16 56853.04 88888.00 2017-03-20 09:16:58.410 079 11304.62 22.13 56853.06 88888.00 2017-03-20 09:16:58.910 079 11304.62 22.17 56853.13 88888.00 2017-03-20 09:16:59.410 079 11304.65 22.23 56853.14 88888.00 2017-03-20 09:16:59.910 079 11304.62 22.25 56853.18 88888.00 2017-03-20 09:17:00.410 079 11304.66 22.27 56853.26 88888.00 2017-03-20 09:17:00.910 079 11304.63 22.24 56853.29 88888.00 2017-03-20 09:17:01.410 079 11304.65 22.29 56853.23 88888.00 2017-03-20 09:17:01.910 079 11304.63 22.32 56853.27 88888.00 2017-03-20 09:17:02.410 079 11304.67 22.39 56853.35 88888.00 2017-03-20 09:17:02.910 079 11304.65 22.45 56853.40 88888.00 2017-03-20 09:17:03.410 079 11304.60 22.51 56853.42 88888.00 2017-03-20 09:17:03.910 079 11304.60 22.56 56853.40 88888.00 2017-03-20 09:17:04.410 079 11304.65 22.58 56853.42 88888.00 2017-03-20 09:17:04.910 079 11304.63 22.60 56853.46 88888.00 2017-03-20 09:17:05.410 079 11304.61 22.65 56853.43 88888.00 2017-03-20 09:17:05.910 079 11304.61 22.74 56853.45 88888.00 2017-03-20 09:17:06.410 079 11304.63 22.78 56853.44 88888.00 2017-03-20 09:17:06.910 079 11304.68 22.83 56853.44 88888.00 2017-03-20 09:17:07.410 079 11304.69 22.88 56853.46 88888.00 2017-03-20 09:17:07.910 079 11304.73 22.88 56853.52 88888.00 2017-03-20 09:17:08.410 079 11304.81 22.90 56853.45 88888.00 2017-03-20 09:17:08.910 079 11304.83 22.92 56853.45 88888.00 2017-03-20 09:17:09.410 079 11304.89 23.02 56853.43 88888.00 2017-03-20 09:17:09.910 079 11304.94 23.08 56853.43 88888.00 2017-03-20 09:17:10.410 079 11304.97 23.07 56853.45 88888.00 2017-03-20 09:17:10.910 079 11304.98 23.06 56853.44 88888.00 2017-03-20 09:17:11.410 079 11304.98 23.05 56853.40 88888.00 2017-03-20 09:17:11.910 079 11305.10 23.11 56853.38 88888.00 2017-03-20 09:17:12.410 079 11305.11 23.17 56853.43 88888.00 2017-03-20 09:17:12.910 079 11305.09 23.19 56853.42 88888.00 2017-03-20 09:17:13.411 079 11305.22 23.20 56853.44 88888.00 2017-03-20 09:17:13.911 079 11305.29 23.21 56853.45 88888.00 2017-03-20 09:17:14.411 079 11305.34 23.21 56853.49 88888.00 2017-03-20 09:17:14.911 079 11305.42 23.29 56853.46 88888.00 2017-03-20 09:17:15.411 079 11305.53 23.33 56853.46 88888.00 2017-03-20 09:17:15.911 079 11305.59 23.35 56853.44 88888.00 2017-03-20 09:17:16.411 079 11305.69 23.35 56853.40 88888.00 2017-03-20 09:17:16.911 079 11305.80 23.39 56853.45 88888.00 2017-03-20 09:17:17.411 079 11305.85 23.39 56853.39 88888.00 2017-03-20 09:17:17.911 079 11305.92 23.41 56853.36 88888.00 2017-03-20 09:17:18.411 079 11306.02 23.42 56853.33 88888.00 2017-03-20 09:17:18.911 079 11306.09 23.45 56853.35 88888.00 2017-03-20 09:17:19.411 079 11306.22 23.49 56853.39 88888.00 2017-03-20 09:17:19.911 079 11306.33 23.52 56853.31 88888.00 2017-03-20 09:17:20.411 079 11306.36 23.55 56853.31 88888.00 2017-03-20 09:17:20.911 079 11306.48 23.56 56853.31 88888.00 2017-03-20 09:17:21.411 079 11306.57 23.59 56853.37 88888.00 2017-03-20 09:17:21.911 079 11306.63 23.59 56853.40 88888.00 2017-03-20 09:17:22.411 079 11306.71 23.59 56853.40 88888.00 2017-03-20 09:17:22.911 079 11306.73 23.65 56853.42 88888.00 2017-03-20 09:17:23.411 079 11306.75 23.69 56853.42 88888.00 2017-03-20 09:17:23.911 079 11306.80 23.75 56853.46 88888.00 2017-03-20 09:17:24.411 079 11306.90 23.79 56853.48 88888.00 2017-03-20 09:17:24.911 079 11306.97 23.80 56853.49 88888.00 2017-03-20 09:17:25.411 079 11306.99 23.83 56853.50 88888.00 2017-03-20 09:17:25.911 079 11307.12 23.81 56853.49 88888.00 2017-03-20 09:17:26.411 079 11307.22 23.83 56853.51 88888.00 2017-03-20 09:17:26.911 079 11307.25 23.88 56853.52 88888.00 2017-03-20 09:17:27.411 079 11307.32 23.92 56853.52 88888.00 2017-03-20 09:17:27.911 079 11307.40 23.96 56853.51 88888.00 2017-03-20 09:17:28.411 079 11307.43 23.99 56853.50 88888.00 2017-03-20 09:17:28.911 079 11307.46 23.99 56853.50 88888.00 2017-03-20 09:17:29.411 079 11307.55 23.97 56853.52 88888.00 2017-03-20 09:17:29.911 079 11307.62 23.97 56853.55 88888.00 2017-03-20 09:17:30.411 079 11307.69 23.99 56853.49 88888.00 2017-03-20 09:17:30.911 079 11307.79 24.00 56853.49 88888.00 2017-03-20 09:17:31.411 079 11307.82 24.01 56853.51 88888.00 2017-03-20 09:17:31.911 079 11307.85 24.03 56853.57 88888.00 2017-03-20 09:17:32.411 079 11307.86 24.09 56853.50 88888.00 2017-03-20 09:17:32.911 079 11307.95 24.08 56853.45 88888.00 2017-03-20 09:17:33.411 079 11308.06 24.13 56853.46 88888.00 2017-03-20 09:17:33.911 079 11308.15 24.21 56853.43 88888.00 2017-03-20 09:17:34.411 079 11308.17 24.29 56853.43 88888.00 2017-03-20 09:17:34.911 079 11308.19 24.30 56853.43 88888.00 2017-03-20 09:17:35.411 079 11308.23 24.36 56853.39 88888.00 2017-03-20 09:17:35.911 079 11308.29 24.38 56853.35 88888.00 2017-03-20 09:17:36.411 079 11308.30 24.29 56853.35 88888.00 2017-03-20 09:17:36.911 079 11308.40 24.26 56853.38 88888.00 2017-03-20 09:17:37.411 079 11308.50 24.28 56853.38 88888.00 2017-03-20 09:17:37.911 079 11308.56 24.34 56853.42 88888.00 2017-03-20 09:17:38.411 079 11308.63 24.36 56853.42 88888.00 2017-03-20 09:17:38.911 079 11308.63 24.41 56853.43 88888.00 2017-03-20 09:17:39.411 079 11308.69 24.42 56853.40 88888.00 2017-03-20 09:17:39.911 079 11308.77 24.47 56853.38 88888.00 2017-03-20 09:17:40.411 079 11308.80 24.48 56853.37 88888.00 2017-03-20 09:17:40.911 079 11308.79 24.48 56853.37 88888.00 2017-03-20 09:17:41.411 079 11308.86 24.47 56853.40 88888.00 2017-03-20 09:17:41.911 079 11308.94 24.48 56853.46 88888.00 2017-03-20 09:17:42.411 079 11308.96 24.51 56853.46 88888.00 2017-03-20 09:17:42.911 079 11308.99 24.53 56853.52 88888.00 2017-03-20 09:17:43.411 079 11309.08 24.55 56853.55 88888.00 2017-03-20 09:17:43.911 079 11309.13 24.51 56853.54 88888.00 2017-03-20 09:17:44.411 079 11309.12 24.45 56853.52 88888.00 2017-03-20 09:17:44.911 079 11309.18 24.44 56853.57 88888.00 2017-03-20 09:17:45.411 079 11309.24 24.49 56853.58 88888.00 2017-03-20 09:17:45.911 079 11309.26 24.47 56853.57 88888.00 2017-03-20 09:17:46.411 079 11309.27 24.48 56853.61 88888.00 2017-03-20 09:17:46.911 079 11309.24 24.53 56853.68 88888.00 2017-03-20 09:17:47.411 079 11309.24 24.61 56853.75 88888.00 2017-03-20 09:17:47.911 079 11309.32 24.65 56853.81 88888.00 2017-03-20 09:17:48.411 079 11309.31 24.65 56853.88 88888.00 2017-03-20 09:17:48.911 079 11309.34 24.74 56853.90 88888.00 2017-03-20 09:17:49.411 079 11309.35 24.82 56853.91 88888.00 2017-03-20 09:17:49.911 079 11309.34 24.83 56853.97 88888.00 2017-03-20 09:17:50.411 079 11309.35 24.84 56854.00 88888.00 2017-03-20 09:17:50.911 079 11309.40 24.90 56854.00 88888.00 2017-03-20 09:17:51.411 079 11309.39 24.91 56854.04 88888.00 2017-03-20 09:17:51.911 079 11309.41 24.99 56854.07 88888.00 2017-03-20 09:17:52.411 079 11309.44 25.08 56854.06 88888.00 2017-03-20 09:17:52.911 079 11309.46 25.13 56854.07 88888.00 2017-03-20 09:17:53.411 079 11309.44 25.06 56854.10 88888.00 2017-03-20 09:17:53.911 079 11309.40 25.05 56854.20 88888.00 2017-03-20 09:17:54.411 079 11309.42 25.10 56854.26 88888.00 2017-03-20 09:17:54.911 079 11309.46 25.12 56854.25 88888.00 2017-03-20 09:17:55.411 079 11309.45 25.15 56854.21 88888.00 2017-03-20 09:17:55.911 079 11309.42 25.19 56854.19 88888.00 2017-03-20 09:17:56.411 079 11309.45 25.17 56854.16 88888.00 2017-03-20 09:17:56.911 079 11309.46 25.19 56854.16 88888.00 2017-03-20 09:17:57.411 079 11309.44 25.18 56854.12 88888.00 2017-03-20 09:17:57.911 079 11309.45 25.21 56854.07 88888.00 2017-03-20 09:17:58.411 079 11309.46 25.22 56854.01 88888.00 2017-03-20 09:17:58.911 079 11309.48 25.24 56853.97 88888.00 2017-03-20 09:17:59.411 079 11309.49 25.25 56853.95 88888.00 2017-03-20 09:17:59.911 079 11309.46 25.25 56853.94 88888.00 2017-03-20 09:18:00.411 079 11309.46 25.25 56853.94 88888.00 2017-03-20 09:18:00.911 079 11309.45 25.29 56853.99 88888.00 2017-03-20 09:18:01.411 079 11309.49 25.29 56853.95 88888.00 2017-03-20 09:18:01.911 079 11309.54 25.36 56853.93 88888.00 2017-03-20 09:18:02.411 079 11309.58 25.45 56853.88 88888.00 2017-03-20 09:18:02.911 079 11309.54 25.45 56853.87 88888.00 2017-03-20 09:18:03.411 079 11309.55 25.40 56853.78 88888.00 2017-03-20 09:18:03.911 079 11309.61 25.32 56853.75 88888.00 2017-03-20 09:18:04.411 079 11309.60 25.33 56853.77 88888.00 2017-03-20 09:18:04.911 079 11309.61 25.36 56853.75 88888.00 2017-03-20 09:18:05.411 079 11309.65 25.36 56853.70 88888.00 2017-03-20 09:18:05.911 079 11309.69 25.37 56853.68 88888.00 2017-03-20 09:18:06.411 079 11309.70 25.43 56853.63 88888.00 2017-03-20 09:18:06.911 079 11309.80 25.46 56853.57 88888.00 2017-03-20 09:18:07.411 079 11309.83 25.49 56853.56 88888.00 2017-03-20 09:18:07.911 079 11309.86 25.47 56853.54 88888.00 2017-03-20 09:18:08.411 079 11309.91 25.44 56853.45 88888.00 2017-03-20 09:18:08.911 079 11310.00 25.42 56853.40 88888.00 2017-03-20 09:18:09.411 079 11310.02 25.43 56853.37 88888.00 2017-03-20 09:18:09.911 079 11310.08 25.35 56853.27 88888.00 2017-03-20 09:18:10.411 079 11310.17 25.32 56853.17 88888.00 2017-03-20 09:18:10.911 079 11310.25 25.29 56853.16 88888.00 2017-03-20 09:18:11.411 079 11310.30 25.24 56853.13 88888.00 2017-03-20 09:18:11.911 079 11310.37 25.24 56853.06 88888.00 2017-03-20 09:18:12.411 079 11310.47 25.23 56853.00 88888.00 2017-03-20 09:18:12.911 079 11310.51 25.28 56852.93 88888.00 2017-03-20 09:18:13.411 079 11310.57 25.30 56852.91 88888.00 2017-03-20 09:18:13.911 079 11310.60 25.28 56852.84 88888.00 2017-03-20 09:18:14.411 079 11310.63 25.26 56852.78 88888.00 2017-03-20 09:18:14.911 079 11310.74 25.24 56852.74 88888.00 2017-03-20 09:18:15.411 079 11310.84 25.21 56852.68 88888.00 2017-03-20 09:18:15.911 079 11310.88 25.28 56852.65 88888.00 2017-03-20 09:18:16.411 079 11310.94 25.30 56852.62 88888.00 2017-03-20 09:18:16.911 079 11311.00 25.38 56852.62 88888.00 2017-03-20 09:18:17.411 079 11311.01 25.37 56852.61 88888.00 2017-03-20 09:18:17.911 079 11311.07 25.30 56852.58 88888.00 2017-03-20 09:18:18.411 079 11311.13 25.35 56852.58 88888.00 2017-03-20 09:18:18.911 079 11311.15 25.42 56852.58 88888.00 2017-03-20 09:18:19.411 079 11311.21 25.43 56852.56 88888.00 2017-03-20 09:18:19.911 079 11311.23 25.35 56852.59 88888.00 2017-03-20 09:18:20.411 079 11311.26 25.31 56852.62 88888.00 2017-03-20 09:18:20.911 079 11311.29 25.30 56852.65 88888.00 2017-03-20 09:18:21.411 079 11311.35 25.28 56852.66 88888.00 2017-03-20 09:18:21.911 079 11311.37 25.33 56852.66 88888.00 2017-03-20 09:18:22.411 079 11311.41 25.42 56852.64 88888.00 2017-03-20 09:18:22.911 079 11311.48 25.44 56852.72 88888.00 2017-03-20 09:18:23.411 079 11311.48 25.46 56852.77 88888.00 2017-03-20 09:18:23.911 079 11311.51 25.47 56852.77 88888.00 2017-03-20 09:18:24.411 079 11311.56 25.51 56852.80 88888.00 2017-03-20 09:18:24.911 079 11311.60 25.55 56852.87 88888.00 2017-03-20 09:18:25.411 079 11311.57 25.63 56852.90 88888.00 2017-03-20 09:18:25.911 079 11311.63 25.65 56852.99 88888.00 2017-03-20 09:18:26.411 079 11311.63 25.70 56852.98 88888.00 2017-03-20 09:18:26.911 079 11311.63 25.65 56853.00 88888.00 2017-03-20 09:18:27.411 079 11311.65 25.65 56853.11 88888.00 2017-03-20 09:18:27.911 079 11311.67 25.65 56853.12 88888.00 2017-03-20 09:18:28.411 079 11311.64 25.65 56853.14 88888.00 2017-03-20 09:18:28.911 079 11311.64 25.70 56853.16 88888.00 2017-03-20 09:18:29.411 079 11311.69 25.70 56853.25 88888.00 2017-03-20 09:18:29.911 079 11311.67 25.71 56853.36 88888.00 2017-03-20 09:18:30.411 079 11311.64 25.70 56853.40 88888.00 2017-03-20 09:18:30.911 079 11311.62 25.71 56853.44 88888.00 2017-03-20 09:18:31.411 079 11311.61 25.72 56853.54 88888.00 2017-03-20 09:18:31.911 079 11311.62 25.70 56853.56 88888.00 2017-03-20 09:18:32.411 079 11311.58 25.74 56853.57 88888.00 2017-03-20 09:18:32.911 079 11311.49 25.79 56853.54 88888.00 2017-03-20 09:18:33.411 079 11311.49 25.79 56853.64 88888.00 2017-03-20 09:18:33.911 079 11311.50 25.84 56853.72 88888.00 2017-03-20 09:18:34.411 079 11311.48 25.94 56853.77 88888.00 2017-03-20 09:18:34.911 079 11311.44 26.01 56853.77 88888.00 2017-03-20 09:18:35.411 079 11311.48 26.11 56853.78 88888.00 2017-03-20 09:18:35.911 079 11311.49 26.12 56853.77 88888.00 2017-03-20 09:18:36.411 079 11311.46 26.10 56853.83 88888.00 2017-03-20 09:18:36.911 079 11311.46 26.12 56853.99 88888.00 2017-03-20 09:18:37.411 079 11311.49 26.15 56854.07 88888.00 2017-03-20 09:18:37.911 079 11311.43 26.15 56854.06 88888.00 2017-03-20 09:18:38.411 079 11311.43 26.14 56853.97 88888.00 2017-03-20 09:18:38.911 079 11311.41 26.18 56853.95 88888.00 2017-03-20 09:18:39.411 079 11311.39 26.23 56853.95 88888.00 2017-03-20 09:18:39.911 079 11311.41 26.26 56853.91 88888.00 2017-03-20 09:18:40.411 079 11311.43 26.26 56853.86 88888.00 2017-03-20 09:18:40.911 079 11311.40 26.24 56853.78 88888.00 2017-03-20 09:18:41.411 079 11311.40 26.25 56853.80 88888.00 2017-03-20 09:18:41.911 079 11311.39 26.26 56853.77 88888.00 2017-03-20 09:18:42.411 079 11311.35 26.28 56853.72 88888.00 2017-03-20 09:18:42.911 079 11311.33 26.31 56853.69 88888.00 2017-03-20 09:18:43.411 079 11311.29 26.32 56853.61 88888.00 2017-03-20 09:18:43.911 079 11311.30 26.39 56853.49 88888.00 2017-03-20 09:18:44.411 079 11311.32 26.44 56853.39 88888.00 2017-03-20 09:18:44.911 079 11311.33 26.39 56853.36 88888.00 2017-03-20 09:18:45.411 079 11311.35 26.34 56853.33 88888.00 2017-03-20 09:18:45.911 079 11311.37 26.28 56853.31 88888.00 2017-03-20 09:18:46.411 079 11311.42 26.28 56853.35 88888.00 2017-03-20 09:18:46.911 079 11311.44 26.34 56853.40 88888.00 2017-03-20 09:18:47.411 079 11311.40 26.42 56853.36 88888.00 2017-03-20 09:18:47.911 079 11311.48 26.42 56853.33 88888.00 2017-03-20 09:18:48.411 079 11311.53 26.40 56853.25 88888.00 2017-03-20 09:18:48.911 079 11311.57 26.42 56853.25 88888.00 2017-03-20 09:18:49.411 079 11311.68 26.42 56853.22 88888.00 2017-03-20 09:18:49.911 079 11311.75 26.44 56853.18 88888.00 2017-03-20 09:18:50.411 079 11311.81 26.45 56853.14 88888.00 2017-03-20 09:18:50.911 079 11311.84 26.44 56853.09 88888.00 2017-03-20 09:18:51.411 079 11311.93 26.40 56853.00 88888.00 2017-03-20 09:18:51.911 079 11311.98 26.34 56852.95 88888.00 2017-03-20 09:18:52.411 079 11312.06 26.40 56852.99 88888.00 2017-03-20 09:18:52.911 079 11312.13 26.40 56852.98 88888.00 2017-03-20 09:18:53.411 079 11312.18 26.40 56852.91 88888.00 2017-03-20 09:18:53.911 079 11312.26 26.41 56852.88 88888.00 2017-03-20 09:18:54.411 079 11312.34 26.39 56852.91 88888.00 2017-03-20 09:18:54.911 079 11312.38 26.37 56852.94 88888.00 2017-03-20 09:18:55.411 079 11312.39 26.33 56852.93 88888.00 2017-03-20 09:18:55.911 079 11312.46 26.35 56852.86 88888.00 2017-03-20 09:18:56.411 079 11312.55 26.37 56852.87 88888.00 2017-03-20 09:18:56.911 079 11312.60 26.41 56852.86 88888.00 2017-03-20 09:18:57.411 079 11312.71 26.41 56852.84 88888.00 2017-03-20 09:18:57.911 079 11312.76 26.44 56852.86 88888.00 2017-03-20 09:18:58.411 079 11312.79 26.44 56852.85 88888.00 2017-03-20 09:18:58.911 079 11312.86 26.41 56852.88 88888.00 2017-03-20 09:18:59.411 079 11312.88 26.41 56852.92 88888.00 2017-03-20 09:18:59.911 079 11312.90 26.45 56852.91 88888.00 2017-03-20 09:19:00.411 079 11313.00 26.44 56852.86 88888.00 2017-03-20 09:19:00.911 079 11313.03 26.42 56852.82 88888.00 2017-03-20 09:19:01.411 079 11313.06 26.39 56852.87 88888.00 2017-03-20 09:19:01.911 079 11313.10 26.41 56852.91 88888.00 2017-03-20 09:19:02.411 079 11313.09 26.38 56852.88 88888.00 2017-03-20 09:19:02.911 079 11313.09 26.39 56852.91 88888.00 2017-03-20 09:19:03.411 079 11313.11 26.38 56852.92 88888.00 2017-03-20 09:19:03.911 079 11313.17 26.39 56852.94 88888.00 2017-03-20 09:19:04.411 079 11313.20 26.39 56852.92 88888.00 2017-03-20 09:19:04.911 079 11313.21 26.46 56852.92 88888.00 2017-03-20 09:19:05.411 079 11313.24 26.39 56852.88 88888.00 2017-03-20 09:19:05.911 079 11313.24 26.34 56852.88 88888.00 2017-03-20 09:19:06.411 079 11313.29 26.44 56852.84 88888.00 2017-03-20 09:19:06.911 079 11313.35 26.51 56852.81 88888.00 2017-03-20 09:19:07.411 079 11313.35 26.45 56852.81 88888.00 2017-03-20 09:19:07.911 079 11313.40 26.45 56852.80 88888.00 2017-03-20 09:19:08.411 079 11313.40 26.45 56852.82 88888.00 2017-03-20 09:19:08.911 079 11313.42 26.47 56852.74 88888.00 2017-03-20 09:19:09.411 079 11313.48 26.47 56852.66 88888.00 2017-03-20 09:19:09.911 079 11313.51 26.47 56852.64 88888.00 2017-03-20 09:19:10.411 079 11313.48 26.47 56852.61 88888.00 2017-03-20 09:19:10.911 079 11313.47 26.52 56852.54 88888.00 2017-03-20 09:19:11.411 079 11313.48 26.49 56852.54 88888.00 2017-03-20 09:19:11.911 079 11313.52 26.49 56852.54 88888.00 2017-03-20 09:19:12.411 079 11313.50 26.51 56852.49 88888.00 2017-03-20 09:19:12.911 079 11313.48 26.59 56852.47 88888.00 2017-03-20 09:19:13.411 079 11313.54 26.55 56852.43 88888.00 2017-03-20 09:19:13.911 079 11313.49 26.51 56852.41 88888.00 2017-03-20 09:19:14.411 079 11313.49 26.51 56852.40 88888.00 2017-03-20 09:19:14.911 079 11313.48 26.52 56852.39 88888.00 2017-03-20 09:19:15.411 079 11313.44 26.48 56852.35 88888.00 2017-03-20 09:19:15.911 079 11313.48 26.49 56852.35 88888.00 2017-03-20 09:19:16.411 079 11313.45 26.49 56852.29 88888.00 2017-03-20 09:19:16.911 079 11313.40 26.51 56852.24 88888.00 2017-03-20 09:19:17.411 079 11313.41 26.53 56852.21 88888.00 2017-03-20 09:19:17.911 079 11313.40 26.52 56852.11 88888.00 2017-03-20 09:19:18.412 079 11313.37 26.49 56852.09 88888.00 2017-03-20 09:19:18.912 079 11313.36 26.46 56852.10 88888.00 2017-03-20 09:19:19.412 079 11313.40 26.47 56852.07 88888.00 2017-03-20 09:19:19.912 079 11313.41 26.52 56852.02 88888.00 2017-03-20 09:19:20.412 079 11313.38 26.51 56852.00 88888.00 2017-03-20 09:19:20.912 079 11313.42 26.54 56851.95 88888.00 2017-03-20 09:19:21.412 079 11313.38 26.49 56851.98 88888.00 2017-03-20 09:19:21.912 079 11313.35 26.49 56851.95 88888.00 2017-03-20 09:19:22.412 079 11313.38 26.54 56851.90 88888.00 2017-03-20 09:19:22.912 079 11313.40 26.55 56851.96 88888.00 2017-03-20 09:19:23.412 079 11313.36 26.58 56851.95 88888.00 2017-03-20 09:19:23.912 079 11313.33 26.62 56851.92 88888.00 2017-03-20 09:19:24.412 079 11313.34 26.60 56851.92 88888.00 2017-03-20 09:19:24.912 079 11313.30 26.59 56852.00 88888.00 2017-03-20 09:19:25.412 079 11313.28 26.64 56851.95 88888.00 2017-03-20 09:19:25.912 079 11313.27 26.66 56852.01 88888.00 2017-03-20 09:19:26.412 079 11313.24 26.69 56852.07 88888.00 2017-03-20 09:19:26.912 079 11313.28 26.75 56852.09 88888.00 2017-03-20 09:19:27.412 079 11313.28 26.74 56852.15 88888.00 2017-03-20 09:19:27.912 079 11313.27 26.78 56852.18 88888.00 2017-03-20 09:19:28.412 079 11313.22 26.80 56852.27 88888.00 2017-03-20 09:19:28.912 079 11313.22 26.83 56852.28 88888.00 2017-03-20 09:19:29.412 079 11313.15 26.85 56852.35 88888.00 2017-03-20 09:19:29.912 079 11313.15 26.87 56852.39 88888.00 2017-03-20 09:19:30.412 079 11313.14 26.89 56852.41 88888.00 2017-03-20 09:19:30.912 079 11313.15 26.89 56852.49 88888.00 2017-03-20 09:19:31.412 079 11313.16 26.87 56852.55 88888.00 2017-03-20 09:19:31.912 079 11313.20 26.86 56852.60 88888.00 2017-03-20 09:19:32.412 079 11313.21 26.91 56852.69 88888.00 2017-03-20 09:19:32.912 079 11313.17 26.91 56852.75 88888.00 2017-03-20 09:19:33.412 079 11313.17 26.94 56852.82 88888.00 2017-03-20 09:19:33.912 079 11313.18 26.99 56852.86 88888.00 2017-03-20 09:19:34.412 079 11313.17 26.99 56852.91 88888.00 2017-03-20 09:19:34.912 079 11313.17 27.02 56852.93 88888.00 2017-03-20 09:19:35.412 079 11313.20 27.05 56852.95 88888.00 2017-03-20 09:19:35.912 079 11313.18 27.06 56853.10 88888.00 2017-03-20 09:19:36.412 079 11313.16 27.10 56853.22 88888.00 2017-03-20 09:19:36.912 079 11313.20 27.25 56853.22 88888.00 2017-03-20 09:19:37.412 079 11313.17 27.30 56853.19 88888.00 2017-03-20 09:19:37.912 079 11313.14 27.29 56853.24 88888.00 2017-03-20 09:19:38.412 079 11313.17 27.28 56853.31 88888.00 2017-03-20 09:19:38.912 079 11313.16 27.28 56853.33 88888.00 2017-03-20 09:19:39.412 079 11313.14 27.29 56853.36 88888.00 2017-03-20 09:19:39.912 079 11313.14 27.32 56853.40 88888.00 2017-03-20 09:19:40.412 079 11313.07 27.35 56853.45 88888.00 2017-03-20 09:19:40.912 079 11313.04 27.34 56853.46 88888.00 2017-03-20 09:19:41.412 079 11313.10 27.29 56853.46 88888.00 2017-03-20 09:19:41.912 079 11313.09 27.32 56853.49 88888.00 2017-03-20 09:19:42.412 079 11313.11 27.36 56853.52 88888.00 2017-03-20 09:19:42.912 079 11313.11 27.35 56853.54 88888.00 2017-03-20 09:19:43.412 079 11313.11 27.32 56853.57 88888.00 2017-03-20 09:19:43.912 079 11313.14 27.28 56853.61 88888.00 2017-03-20 09:19:44.412 079 11313.17 27.33 56853.61 88888.00 2017-03-20 09:19:44.912 079 11313.25 27.37 56853.59 88888.00 2017-03-20 09:19:45.412 079 11313.27 27.41 56853.61 88888.00 2017-03-20 09:19:45.912 079 11313.28 27.46 56853.63 88888.00 2017-03-20 09:19:46.412 079 11313.31 27.47 56853.56 88888.00 2017-03-20 09:19:46.912 079 11313.34 27.44 56853.55 88888.00 2017-03-20 09:19:47.412 079 11313.37 27.43 56853.55 88888.00 2017-03-20 09:19:47.912 079 11313.45 27.41 56853.51 88888.00 2017-03-20 09:19:48.412 079 11313.49 27.40 56853.50 88888.00 2017-03-20 09:19:48.912 079 11313.54 27.44 56853.46 88888.00 2017-03-20 09:19:49.412 079 11313.58 27.46 56853.44 88888.00 2017-03-20 09:19:49.912 079 11313.61 27.44 56853.43 88888.00 2017-03-20 09:19:50.412 079 11313.66 27.42 56853.43 88888.00 2017-03-20 09:19:50.912 079 11313.72 27.43 56853.37 88888.00 2017-03-20 09:19:51.412 079 11313.73 27.43 56853.33 88888.00 2017-03-20 09:19:51.912 079 11313.77 27.40 56853.32 88888.00 2017-03-20 09:19:52.412 079 11313.84 27.40 56853.25 88888.00 2017-03-20 09:19:52.912 079 11313.90 27.37 56853.24 88888.00 2017-03-20 09:19:53.412 079 11313.91 27.35 56853.23 88888.00 2017-03-20 09:19:53.912 079 11313.97 27.34 56853.20 88888.00 2017-03-20 09:19:54.412 079 11314.04 27.29 56853.17 88888.00 2017-03-20 09:19:54.912 079 11314.06 27.33 56853.22 88888.00 2017-03-20 09:19:55.412 079 11314.03 27.40 56853.19 88888.00 2017-03-20 09:19:55.912 079 11314.11 27.37 56853.12 88888.00 2017-03-20 09:19:56.412 079 11314.15 27.35 56853.14 88888.00 2017-03-20 09:19:56.912 079 11314.17 27.34 56853.17 88888.00 2017-03-20 09:19:57.412 079 11314.26 27.27 56853.11 88888.00 2017-03-20 09:19:57.912 079 11314.32 27.25 56853.10 88888.00 2017-03-20 09:19:58.412 079 11314.35 27.25 56853.06 88888.00 2017-03-20 09:19:58.912 079 11314.38 27.26 56853.07 88888.00 2017-03-20 09:19:59.412 079 11314.40 27.23 56853.01 88888.00 2017-03-20 09:19:59.912 079 11314.48 27.25 56852.99 88888.00 2017-03-20 09:20:00.412 079 11314.48 27.25 56853.01 88888.00 2017-03-20 09:20:00.912 079 11314.53 27.22 56852.97 88888.00 2017-03-20 09:20:01.412 079 11314.57 27.20 56852.93 88888.00 2017-03-20 09:20:01.912 079 11314.62 27.21 56852.95 88888.00 2017-03-20 09:20:02.412 079 11314.69 27.25 56852.92 88888.00 2017-03-20 09:20:02.912 079 11314.75 27.25 56852.91 88888.00 2017-03-20 09:20:03.412 079 11314.80 27.19 56852.93 88888.00 2017-03-20 09:20:03.912 079 11314.77 27.16 56852.94 88888.00 2017-03-20 09:20:04.412 079 11314.79 27.22 56852.88 88888.00 2017-03-20 09:20:04.912 079 11314.89 27.25 56852.86 88888.00 2017-03-20 09:20:05.412 079 11314.90 27.21 56852.87 88888.00 2017-03-20 09:20:05.912 079 11314.90 27.22 56852.87 88888.00 2017-03-20 09:20:06.412 079 11314.94 27.19 56852.79 88888.00 2017-03-20 09:20:06.912 079 11314.95 27.14 56852.78 88888.00 2017-03-20 09:20:07.412 079 11314.90 27.14 56852.78 88888.00 2017-03-20 09:20:07.912 079 11314.90 27.15 56852.84 88888.00 2017-03-20 09:20:08.412 079 11314.94 27.22 56852.84 88888.00 2017-03-20 09:20:08.912 079 11314.89 27.21 56852.88 88888.00 2017-03-20 09:20:09.412 079 11314.91 27.25 56852.91 88888.00 2017-03-20 09:20:09.912 079 11314.95 27.25 56852.91 88888.00 2017-03-20 09:20:10.412 079 11314.86 27.26 56852.93 88888.00 2017-03-20 09:20:10.912 079 11314.84 27.27 56853.00 88888.00 2017-03-20 09:20:11.412 079 11314.90 27.29 56853.01 88888.00 2017-03-20 09:20:11.912 079 11314.86 27.33 56853.01 88888.00 2017-03-20 09:20:12.412 079 11314.84 27.36 56853.06 88888.00 2017-03-20 09:20:12.912 079 11314.82 27.34 56853.17 88888.00 2017-03-20 09:20:13.412 079 11314.79 27.32 56853.18 88888.00 2017-03-20 09:20:13.912 079 11314.80 27.34 56853.12 88888.00 2017-03-20 09:20:14.412 079 11314.79 27.33 56853.14 88888.00 2017-03-20 09:20:14.912 079 11314.77 27.34 56853.20 88888.00 2017-03-20 09:20:15.412 079 11314.77 27.35 56853.16 88888.00 2017-03-20 09:20:15.912 079 11314.73 27.43 56853.14 88888.00 2017-03-20 09:20:16.412 079 11314.72 27.46 56853.17 88888.00 2017-03-20 09:20:16.912 079 11314.70 27.46 56853.18 88888.00 2017-03-20 09:20:17.412 079 11314.70 27.48 56853.18 88888.00 2017-03-20 09:20:17.912 079 11314.64 27.43 56853.18 88888.00 2017-03-20 09:20:18.412 079 11314.56 27.42 56853.22 88888.00 2017-03-20 09:20:18.912 079 11314.49 27.44 56853.20 88888.00 2017-03-20 09:20:19.412 079 11314.47 27.46 56853.24 88888.00 2017-03-20 09:20:19.912 079 11314.41 27.48 56853.30 88888.00 2017-03-20 09:20:20.412 079 11314.35 27.49 56853.30 88888.00 2017-03-20 09:20:20.912 079 11314.33 27.47 56853.30 88888.00 2017-03-20 09:20:21.412 079 11314.28 27.46 56853.32 88888.00 2017-03-20 09:20:21.912 079 11314.20 27.46 56853.35 88888.00 2017-03-20 09:20:22.412 079 11314.14 27.51 56853.38 88888.00 2017-03-20 09:20:22.912 079 11314.10 27.50 56853.44 88888.00 2017-03-20 09:20:23.412 079 11314.06 27.49 56853.44 88888.00 2017-03-20 09:20:23.912 079 11314.00 27.49 56853.55 88888.00 2017-03-20 09:20:24.412 079 11313.99 27.53 56853.57 88888.00 2017-03-20 09:20:24.912 079 11313.96 27.56 56853.58 88888.00 2017-03-20 09:20:25.412 079 11313.93 27.62 56853.67 88888.00 2017-03-20 09:20:25.912 079 11313.92 27.58 56853.77 88888.00 2017-03-20 09:20:26.412 079 11313.90 27.51 56853.84 88888.00 2017-03-20 09:20:26.912 079 11313.83 27.55 56853.78 88888.00 2017-03-20 09:20:27.412 079 11313.84 27.57 56853.78 88888.00 2017-03-20 09:20:27.912 079 11313.85 27.64 56853.78 88888.00 2017-03-20 09:20:28.412 079 11313.85 27.66 56853.84 88888.00 2017-03-20 09:20:28.912 079 11313.85 27.70 56853.86 88888.00 2017-03-20 09:20:29.412 079 11313.84 27.69 56853.81 88888.00 2017-03-20 09:20:29.912 079 11313.85 27.67 56853.84 88888.00 2017-03-20 09:20:30.412 079 11313.84 27.69 56853.88 88888.00 2017-03-20 09:20:30.912 079 11313.85 27.71 56853.81 88888.00 2017-03-20 09:20:31.412 079 11313.87 27.73 56853.80 88888.00 2017-03-20 09:20:31.912 079 11313.91 27.75 56853.77 88888.00 2017-03-20 09:20:32.412 079 11313.87 27.73 56853.86 88888.00 2017-03-20 09:20:32.912 079 11313.90 27.77 56853.88 88888.00 2017-03-20 09:20:33.412 079 11313.96 27.75 56853.88 88888.00 2017-03-20 09:20:33.912 079 11313.96 27.71 56853.82 88888.00 2017-03-20 09:20:34.412 079 11313.96 27.73 56853.86 88888.00 2017-03-20 09:20:34.912 079 11314.00 27.70 56853.84 88888.00 2017-03-20 09:20:35.412 079 11314.00 27.67 56853.83 88888.00 2017-03-20 09:20:35.912 079 11314.04 27.69 56853.83 88888.00 2017-03-20 09:20:36.412 079 11314.08 27.67 56853.87 88888.00 2017-03-20 09:20:36.912 079 11314.13 27.58 56853.87 88888.00 2017-03-20 09:20:37.412 079 11314.13 27.58 56853.91 88888.00 2017-03-20 09:20:37.912 079 11314.19 27.69 56853.91 88888.00 2017-03-20 09:20:38.412 079 11314.25 27.71 56854.01 88888.00 2017-03-20 09:20:38.912 079 11314.26 27.71 56854.03 88888.00 2017-03-20 09:20:39.412 079 11314.32 27.73 56853.99 88888.00 2017-03-20 09:20:39.912 079 11314.34 27.75 56854.07 88888.00 2017-03-20 09:20:40.412 079 11314.36 27.74 56854.09 88888.00 2017-03-20 09:20:40.912 079 11314.36 27.74 56854.13 88888.00 2017-03-20 09:20:41.412 079 11314.43 27.71 56854.15 88888.00 2017-03-20 09:20:41.912 079 11314.45 27.75 56854.19 88888.00 2017-03-20 09:20:42.412 079 11314.46 27.74 56854.22 88888.00 2017-03-20 09:20:42.912 079 11314.47 27.74 56854.28 88888.00 2017-03-20 09:20:43.412 079 11314.49 27.77 56854.35 88888.00 2017-03-20 09:20:43.912 079 11314.56 27.80 56854.33 88888.00 2017-03-20 09:20:44.412 079 11314.61 27.73 56854.27 88888.00 2017-03-20 09:20:44.912 079 11314.64 27.69 56854.28 88888.00 2017-03-20 09:20:45.412 079 11314.66 27.64 56854.29 88888.00 2017-03-20 09:20:45.912 079 11314.66 27.57 56854.31 88888.00 2017-03-20 09:20:46.412 079 11314.69 27.55 56854.32 88888.00 2017-03-20 09:20:46.912 079 11314.74 27.54 56854.32 88888.00 2017-03-20 09:20:47.412 079 11314.80 27.57 56854.34 88888.00 2017-03-20 09:20:47.912 079 11314.84 27.60 56854.31 88888.00 2017-03-20 09:20:48.412 079 11314.81 27.56 56854.29 88888.00 2017-03-20 09:20:48.912 079 11314.84 27.58 56854.29 88888.00 2017-03-20 09:20:49.412 079 11314.88 27.58 56854.23 88888.00 2017-03-20 09:20:49.912 079 11314.89 27.64 56854.22 88888.00 2017-03-20 09:20:50.412 079 11314.91 27.64 56854.20 88888.00 2017-03-20 09:20:50.912 079 11315.00 27.62 56854.25 88888.00 2017-03-20 09:20:51.412 079 11315.00 27.63 56854.23 88888.00 2017-03-20 09:20:51.912 079 11314.98 27.58 56854.20 88888.00 2017-03-20 09:20:52.412 079 11315.05 27.56 56854.15 88888.00 2017-03-20 09:20:52.912 079 11315.07 27.53 56854.16 88888.00 2017-03-20 09:20:53.412 079 11315.04 27.43 56854.12 88888.00 2017-03-20 09:20:53.912 079 11315.09 27.43 56854.06 88888.00 2017-03-20 09:20:54.412 079 11315.10 27.44 56854.03 88888.00 2017-03-20 09:20:54.912 079 11315.09 27.43 56854.07 88888.00 2017-03-20 09:20:55.412 079 11315.15 27.41 56854.02 88888.00 2017-03-20 09:20:55.912 079 11315.17 27.43 56854.02 88888.00 2017-03-20 09:20:56.412 079 11315.15 27.53 56854.07 88888.00 2017-03-20 09:20:56.912 079 11315.22 27.54 56854.06 88888.00 2017-03-20 09:20:57.412 079 11315.25 27.47 56854.04 88888.00 2017-03-20 09:20:57.912 079 11315.23 27.44 56854.03 88888.00 2017-03-20 09:20:58.412 079 11315.25 27.42 56854.01 88888.00 2017-03-20 09:20:58.912 079 11315.25 27.41 56853.99 88888.00 2017-03-20 09:20:59.412 079 11315.31 27.37 56853.96 88888.00 2017-03-20 09:20:59.912 079 11315.30 27.37 56853.95 88888.00 2017-03-20 09:21:00.412 079 11315.31 27.47 56853.95 88888.00 2017-03-20 09:21:00.912 079 11315.32 27.50 56853.91 88888.00 2017-03-20 09:21:01.412 079 11315.30 27.41 56853.90 88888.00 2017-03-20 09:21:01.912 079 11315.31 27.36 56853.90 88888.00 2017-03-20 09:21:02.412 079 11315.32 27.34 56853.87 88888.00 2017-03-20 09:21:02.912 079 11315.30 27.37 56853.87 88888.00 2017-03-20 09:21:03.412 079 11315.33 27.36 56853.94 88888.00 2017-03-20 09:21:03.912 079 11315.32 27.30 56854.01 88888.00 2017-03-20 09:21:04.412 079 11315.29 27.25 56854.00 88888.00 2017-03-20 09:21:04.912 079 11315.31 27.26 56853.97 88888.00 2017-03-20 09:21:05.412 079 11315.29 27.27 56854.01 88888.00 2017-03-20 09:21:05.912 079 11315.28 27.28 56854.02 88888.00 2017-03-20 09:21:06.412 079 11315.26 27.28 56854.02 88888.00 2017-03-20 09:21:06.912 079 11315.26 27.36 56854.07 88888.00 2017-03-20 09:21:07.412 079 11315.19 27.41 56854.07 88888.00 2017-03-20 09:21:07.912 079 11315.15 27.48 56854.12 88888.00 2017-03-20 09:21:08.412 079 11315.21 27.54 56854.16 88888.00 2017-03-20 09:21:08.912 079 11315.18 27.53 56854.19 88888.00 2017-03-20 09:21:09.412 079 11315.16 27.48 56854.21 88888.00 2017-03-20 09:21:09.912 079 11315.16 27.46 56854.26 88888.00 2017-03-20 09:21:10.412 079 11315.11 27.49 56854.27 88888.00 2017-03-20 09:21:10.912 079 11315.05 27.49 56854.22 88888.00 2017-03-20 09:21:11.412 079 11315.02 27.46 56854.25 88888.00 2017-03-20 09:21:11.912 079 11315.01 27.44 56854.27 88888.00 2017-03-20 09:21:12.412 079 11314.98 27.42 56854.28 88888.00 2017-03-20 09:21:12.912 079 11315.01 27.40 56854.32 88888.00 2017-03-20 09:21:13.412 079 11315.03 27.39 56854.36 88888.00 2017-03-20 09:21:13.912 079 11314.98 27.42 56854.44 88888.00 2017-03-20 09:21:14.412 079 11314.97 27.36 56854.41 88888.00 2017-03-20 09:21:14.912 079 11314.98 27.37 56854.39 88888.00 2017-03-20 09:21:15.412 079 11314.90 27.35 56854.46 88888.00 2017-03-20 09:21:15.912 079 11314.87 27.35 56854.46 88888.00 2017-03-20 09:21:16.412 079 11314.83 27.40 56854.47 88888.00 2017-03-20 09:21:16.912 079 11314.81 27.43 56854.46 88888.00 2017-03-20 09:21:17.412 079 11314.80 27.41 56854.49 88888.00 2017-03-20 09:21:17.912 079 11314.79 27.39 56854.58 88888.00 2017-03-20 09:21:18.412 079 11314.73 27.39 56854.58 88888.00 2017-03-20 09:21:18.912 079 11314.68 27.35 56854.57 88888.00 2017-03-20 09:21:19.412 079 11314.68 27.28 56854.63 88888.00 2017-03-20 09:21:19.912 079 11314.63 27.27 56854.65 88888.00 2017-03-20 09:21:20.412 079 11314.64 27.27 56854.66 88888.00 2017-03-20 09:21:20.912 079 11314.57 27.26 56854.68 88888.00 2017-03-20 09:21:21.412 079 11314.56 27.21 56854.72 88888.00 2017-03-20 09:21:21.912 079 11314.54 27.19 56854.74 88888.00 2017-03-20 09:21:22.412 079 11314.52 27.19 56854.76 88888.00 2017-03-20 09:21:22.912 079 11314.48 27.23 56854.73 88888.00 2017-03-20 09:21:23.412 079 11314.42 27.22 56854.76 88888.00 2017-03-20 09:21:23.912 079 11314.48 27.19 56854.79 88888.00 2017-03-20 09:21:24.412 079 11314.48 27.16 56854.84 88888.00 2017-03-20 09:21:24.912 079 11314.47 27.16 56854.81 88888.00 2017-03-20 09:21:25.412 079 11314.41 27.16 56854.73 88888.00 2017-03-20 09:21:25.912 079 11314.36 27.12 56854.71 88888.00 2017-03-20 09:21:26.412 079 11314.34 27.08 56854.72 88888.00 2017-03-20 09:21:26.912 079 11314.33 27.13 56854.73 88888.00 2017-03-20 09:21:27.412 079 11314.31 27.12 56854.80 88888.00 2017-03-20 09:21:27.912 079 11314.25 27.10 56854.79 88888.00 2017-03-20 09:21:28.412 079 11314.26 27.07 56854.74 88888.00 2017-03-20 09:21:28.912 079 11314.31 27.07 56854.68 88888.00 2017-03-20 09:21:29.412 079 11314.24 27.08 56854.66 88888.00 2017-03-20 09:21:29.912 079 11314.21 27.06 56854.65 88888.00 2017-03-20 09:21:30.412 079 11314.24 27.02 56854.68 88888.00 2017-03-20 09:21:30.912 079 11314.21 27.00 56854.60 88888.00 2017-03-20 09:21:31.412 079 11314.18 26.96 56854.61 88888.00 2017-03-20 09:21:31.912 079 11314.26 26.96 56854.59 88888.00 2017-03-20 09:21:32.412 079 11314.22 26.96 56854.54 88888.00 2017-03-20 09:21:32.912 079 11314.25 26.93 56854.59 88888.00 2017-03-20 09:21:33.412 079 11314.25 26.93 56854.64 88888.00 2017-03-20 09:21:33.912 079 11314.20 26.94 56854.59 88888.00 2017-03-20 09:21:34.412 079 11314.18 26.94 56854.58 88888.00 2017-03-20 09:21:34.912 079 11314.19 26.91 56854.59 88888.00 2017-03-20 09:21:35.412 079 11314.20 26.89 56854.61 88888.00 2017-03-20 09:21:35.912 079 11314.21 26.92 56854.64 88888.00 2017-03-20 09:21:36.412 079 11314.20 26.98 56854.73 88888.00 2017-03-20 09:21:36.912 079 11314.24 26.96 56854.72 88888.00 2017-03-20 09:21:37.412 079 11314.22 26.93 56854.71 88888.00 2017-03-20 09:21:37.912 079 11314.26 26.94 56854.66 88888.00 2017-03-20 09:21:38.413 079 11314.31 26.92 56854.64 88888.00 2017-03-20 09:21:38.913 079 11314.31 26.92 56854.67 88888.00 2017-03-20 09:21:39.413 079 11314.35 26.89 56854.68 88888.00 2017-03-20 09:21:39.913 079 11314.38 26.92 56854.67 88888.00 2017-03-20 09:21:40.413 079 11314.43 26.87 56854.68 88888.00 2017-03-20 09:21:40.913 079 11314.41 26.88 56854.67 88888.00 2017-03-20 09:21:41.413 079 11314.46 26.88 56854.67 88888.00 2017-03-20 09:21:41.913 079 11314.45 26.85 56854.64 88888.00 2017-03-20 09:21:42.413 079 11314.47 26.85 56854.68 88888.00 2017-03-20 09:21:42.913 079 11314.56 26.85 56854.74 88888.00 2017-03-20 09:21:43.413 079 11314.52 26.79 56854.76 88888.00 2017-03-20 09:21:43.913 079 11314.54 26.78 56854.77 88888.00 2017-03-20 09:21:44.413 079 11314.60 26.79 56854.73 88888.00 2017-03-20 09:21:44.913 079 11314.64 26.76 56854.70 88888.00 2017-03-20 09:21:45.413 079 11314.63 26.68 56854.70 88888.00 2017-03-20 09:21:45.913 079 11314.59 26.66 56854.72 88888.00 2017-03-20 09:21:46.413 079 11314.62 26.62 56854.70 88888.00 2017-03-20 09:21:46.913 079 11314.67 26.68 56854.73 88888.00 2017-03-20 09:21:47.413 079 11314.73 26.65 56854.74 88888.00 2017-03-20 09:21:47.913 079 11314.75 26.60 56854.76 88888.00 2017-03-20 09:21:48.413 079 11314.76 26.54 56854.79 88888.00 2017-03-20 09:21:48.913 079 11314.79 26.55 56854.77 88888.00 2017-03-20 09:21:49.413 079 11314.83 26.52 56854.78 88888.00 2017-03-20 09:21:49.913 079 11314.81 26.51 56854.80 88888.00 2017-03-20 09:21:50.413 079 11314.80 26.45 56854.77 88888.00 2017-03-20 09:21:50.913 079 11314.82 26.45 56854.79 88888.00 2017-03-20 09:21:51.413 079 11314.80 26.48 56854.77 88888.00 2017-03-20 09:21:51.913 079 11314.79 26.41 56854.79 88888.00 2017-03-20 09:21:52.413 079 11314.84 26.39 56854.77 88888.00 2017-03-20 09:21:52.913 079 11314.87 26.34 56854.78 88888.00 2017-03-20 09:21:53.413 079 11314.86 26.34 56854.79 88888.00 2017-03-20 09:21:53.913 079 11314.90 26.28 56854.81 88888.00 2017-03-20 09:21:54.413 079 11314.87 26.21 56854.81 88888.00 2017-03-20 09:21:54.913 079 11314.82 26.21 56854.81 88888.00 2017-03-20 09:21:55.413 079 11314.86 26.25 56854.83 88888.00 2017-03-20 09:21:55.913 079 11314.82 26.24 56854.80 88888.00 2017-03-20 09:21:56.413 079 11314.83 26.21 56854.77 88888.00 2017-03-20 09:21:56.913 079 11314.88 26.19 56854.76 88888.00 2017-03-20 09:21:57.413 079 11314.89 26.14 56854.79 88888.00 2017-03-20 09:21:57.913 079 11314.86 26.11 56854.90 88888.00 2017-03-20 09:21:58.413 079 11314.89 26.07 56854.91 88888.00 2017-03-20 09:21:58.913 079 11314.87 26.11 56854.93 88888.00 2017-03-20 09:21:59.413 079 11314.86 26.10 56854.92 88888.00 2017-03-20 09:21:59.913 079 11314.89 26.08 56854.92 88888.00 2017-03-20 09:22:00.413 079 11314.86 26.07 56854.99 88888.00 2017-03-20 09:22:00.913 079 11314.84 26.05 56855.05 88888.00 2017-03-20 09:22:01.413 079 11314.84 26.05 56855.09 88888.00 2017-03-20 09:22:01.913 079 11314.82 26.06 56855.06 88888.00 2017-03-20 09:22:02.413 079 11314.80 26.05 56855.08 88888.00 2017-03-20 09:22:02.913 079 11314.82 26.03 56855.09 88888.00 2017-03-20 09:22:03.413 079 11314.84 26.01 56855.09 88888.00 2017-03-20 09:22:03.913 079 11314.82 26.03 56855.12 88888.00 2017-03-20 09:22:04.413 079 11314.84 26.01 56855.15 88888.00 2017-03-20 09:22:04.913 079 11314.84 26.00 56855.16 88888.00 2017-03-20 09:22:05.413 079 11314.84 25.98 56855.17 88888.00 2017-03-20 09:22:05.913 079 11314.86 26.00 56855.15 88888.00 2017-03-20 09:22:06.413 079 11314.88 26.04 56855.13 88888.00 2017-03-20 09:22:06.913 079 11314.87 26.04 56855.15 88888.00 2017-03-20 09:22:07.413 079 11314.88 25.98 56855.19 88888.00 2017-03-20 09:22:07.913 079 11314.87 25.99 56855.21 88888.00 2017-03-20 09:22:08.413 079 11314.88 25.97 56855.23 88888.00 2017-03-20 09:22:08.913 079 11314.86 25.94 56855.22 88888.00 2017-03-20 09:22:09.413 079 11314.84 25.93 56855.25 88888.00 2017-03-20 09:22:09.913 079 11314.84 25.99 56855.28 88888.00 2017-03-20 09:22:10.413 079 11314.81 25.98 56855.30 88888.00 2017-03-20 09:22:10.913 079 11314.81 25.92 56855.35 88888.00 2017-03-20 09:22:11.413 079 11314.82 25.84 56855.37 88888.00 2017-03-20 09:22:11.913 079 11314.77 25.85 56855.36 88888.00 2017-03-20 09:22:12.413 079 11314.75 25.86 56855.38 88888.00 2017-03-20 09:22:12.913 079 11314.80 25.90 56855.45 88888.00 2017-03-20 09:22:13.413 079 11314.77 25.87 56855.47 88888.00 2017-03-20 09:22:13.913 079 11314.75 25.85 56855.50 88888.00 2017-03-20 09:22:14.413 079 11314.68 25.92 56855.56 88888.00 2017-03-20 09:22:14.913 079 11314.66 25.93 56855.61 88888.00 2017-03-20 09:22:15.413 079 11314.63 25.93 56855.58 88888.00 2017-03-20 09:22:15.913 079 11314.66 25.93 56855.58 88888.00 2017-03-20 09:22:16.413 079 11314.66 25.90 56855.63 88888.00 2017-03-20 09:22:16.913 079 11314.62 25.86 56855.67 88888.00 2017-03-20 09:22:17.413 079 11314.62 25.89 56855.67 88888.00 2017-03-20 09:22:17.913 079 11314.62 25.90 56855.68 88888.00 2017-03-20 09:22:18.413 079 11314.61 25.85 56855.79 88888.00 2017-03-20 09:22:18.913 079 11314.60 25.87 56855.81 88888.00 2017-03-20 09:22:19.413 079 11314.60 25.91 56855.82 88888.00 2017-03-20 09:22:19.913 079 11314.55 25.93 56855.85 88888.00 2017-03-20 09:22:20.413 079 11314.56 25.92 56855.92 88888.00 2017-03-20 09:22:20.913 079 11314.53 25.93 56855.83 88888.00 2017-03-20 09:22:21.413 079 11314.50 25.89 56855.81 88888.00 2017-03-20 09:22:21.913 079 11314.50 25.84 56855.85 88888.00 2017-03-20 09:22:22.413 079 11314.55 25.86 56855.87 88888.00 2017-03-20 09:22:22.913 079 11314.54 25.81 56855.87 88888.00 2017-03-20 09:22:23.413 079 11314.53 25.87 56855.88 88888.00 2017-03-20 09:22:23.913 079 11314.55 25.98 56855.85 88888.00 2017-03-20 09:22:24.413 079 11314.54 25.94 56855.83 88888.00 2017-03-20 09:22:24.913 079 11314.55 25.94 56855.80 88888.00 2017-03-20 09:22:25.413 079 11314.61 25.96 56855.77 88888.00 2017-03-20 09:22:25.913 079 11314.61 25.91 56855.74 88888.00 2017-03-20 09:22:26.413 079 11314.62 25.86 56855.73 88888.00 2017-03-20 09:22:26.913 079 11314.64 25.79 56855.73 88888.00 2017-03-20 09:22:27.413 079 11314.67 25.74 56855.69 88888.00 2017-03-20 09:22:27.913 079 11314.68 25.73 56855.69 88888.00 2017-03-20 09:22:28.413 079 11314.69 25.78 56855.70 88888.00 2017-03-20 09:22:28.913 079 11314.70 25.80 56855.74 88888.00 2017-03-20 09:22:29.413 079 11314.72 25.74 56855.73 88888.00 2017-03-20 09:22:29.913 079 11314.76 25.72 56855.70 88888.00 2017-03-20 09:22:30.413 079 11314.70 25.70 56855.69 88888.00 2017-03-20 09:22:30.913 079 11314.64 25.69 56855.67 88888.00 2017-03-20 09:22:31.413 079 11314.72 25.69 56855.68 88888.00 2017-03-20 09:22:31.913 079 11314.75 25.70 56855.67 88888.00 2017-03-20 09:22:32.413 079 11314.73 25.66 56855.61 88888.00 2017-03-20 09:22:32.913 079 11314.70 25.59 56855.58 88888.00 2017-03-20 09:22:33.413 079 11314.73 25.53 56855.60 88888.00 2017-03-20 09:22:33.913 079 11314.74 25.58 56855.60 88888.00 2017-03-20 09:22:34.413 079 11314.75 25.59 56855.57 88888.00 2017-03-20 09:22:34.913 079 11314.77 25.59 56855.57 88888.00 2017-03-20 09:22:35.413 079 11314.77 25.57 56855.58 88888.00 2017-03-20 09:22:35.913 079 11314.75 25.55 56855.62 88888.00 2017-03-20 09:22:36.413 079 11314.79 25.57 56855.64 88888.00 2017-03-20 09:22:36.913 079 11314.82 25.56 56855.64 88888.00 2017-03-20 09:22:37.413 079 11314.81 25.50 56855.64 88888.00 2017-03-20 09:22:37.913 079 11314.81 25.47 56855.62 88888.00 2017-03-20 09:22:38.413 079 11314.77 25.46 56855.63 88888.00 2017-03-20 09:22:38.913 079 11314.77 25.46 56855.68 88888.00 2017-03-20 09:22:39.413 079 11314.83 25.50 56855.70 88888.00 2017-03-20 09:22:39.913 079 11314.81 25.50 56855.76 88888.00 2017-03-20 09:22:40.413 079 11314.76 25.47 56855.71 88888.00 2017-03-20 09:22:40.913 079 11314.76 25.44 56855.68 88888.00 2017-03-20 09:22:41.413 079 11314.81 25.42 56855.64 88888.00 2017-03-20 09:22:41.913 079 11314.81 25.42 56855.66 88888.00 2017-03-20 09:22:42.413 079 11314.86 25.42 56855.69 88888.00 2017-03-20 09:22:42.913 079 11314.86 25.38 56855.69 88888.00 2017-03-20 09:22:43.413 079 11314.79 25.37 56855.69 88888.00 2017-03-20 09:22:43.913 079 11314.76 25.32 56855.69 88888.00 2017-03-20 09:22:44.413 079 11314.82 25.33 56855.69 88888.00 2017-03-20 09:22:44.913 079 11314.80 25.29 56855.68 88888.00 2017-03-20 09:22:45.413 079 11314.83 25.23 56855.69 88888.00 2017-03-20 09:22:45.913 079 11314.86 25.25 56855.68 88888.00 2017-03-20 09:22:46.413 079 11314.90 25.17 56855.64 88888.00 2017-03-20 09:22:46.913 079 11314.86 25.22 56855.62 88888.00 2017-03-20 09:22:47.413 079 11314.83 25.25 56855.63 88888.00 2017-03-20 09:22:47.913 079 11314.83 25.18 56855.58 88888.00 2017-03-20 09:22:48.413 079 11314.87 25.18 56855.57 88888.00 2017-03-20 09:22:48.913 079 11314.89 25.18 56855.57 88888.00 2017-03-20 09:22:49.413 079 11314.91 25.17 56855.55 88888.00 2017-03-20 09:22:49.913 079 11314.88 25.17 56855.51 88888.00 2017-03-20 09:22:50.413 079 11314.90 25.13 56855.53 88888.00 2017-03-20 09:22:50.913 079 11314.91 25.13 56855.58 88888.00 2017-03-20 09:22:51.413 079 11314.91 25.13 56855.63 88888.00 2017-03-20 09:22:51.913 079 11314.93 25.18 56855.67 88888.00 2017-03-20 09:22:52.413 079 11314.94 25.16 56855.68 88888.00 2017-03-20 09:22:52.913 079 11314.87 25.11 56855.70 88888.00 2017-03-20 09:22:53.413 079 11314.84 25.16 56855.76 88888.00 2017-03-20 09:22:53.913 079 11314.95 25.16 56855.87 88888.00 2017-03-20 09:22:54.413 079 11314.95 25.10 56855.94 88888.00 2017-03-20 09:22:54.913 079 11314.95 25.10 56855.99 88888.00 2017-03-20 09:22:55.413 079 11314.96 25.11 56855.92 88888.00 2017-03-20 09:22:55.913 079 11314.95 25.12 56855.93 88888.00 2017-03-20 09:22:56.413 079 11314.93 25.09 56855.94 88888.00 2017-03-20 09:22:56.913 079 11314.90 25.15 56855.95 88888.00 2017-03-20 09:22:57.413 079 11314.95 25.12 56855.95 88888.00 2017-03-20 09:22:57.913 079 11315.01 25.15 56856.01 88888.00 2017-03-20 09:22:58.413 079 11315.00 25.17 56856.02 88888.00 2017-03-20 09:22:58.913 079 11314.96 25.16 56855.99 88888.00 2017-03-20 09:22:59.413 079 11314.97 25.08 56855.98 88888.00 2017-03-20 09:22:59.913 079 11314.98 24.99 56855.96 88888.00 2017-03-20 09:23:00.413 079 11314.98 24.97 56856.00 88888.00 2017-03-20 09:23:00.913 079 11314.97 24.99 56856.06 88888.00 2017-03-20 09:23:01.413 079 11314.98 24.99 56856.11 88888.00 2017-03-20 09:23:01.913 079 11315.01 25.02 56856.15 88888.00 2017-03-20 09:23:02.413 079 11315.00 24.99 56856.15 88888.00 2017-03-20 09:23:02.913 079 11314.97 25.19 56856.19 88888.00 2017-03-20 09:23:03.413 079 11314.96 25.26 56856.25 88888.00 2017-03-20 09:23:03.913 079 11314.94 25.19 56856.31 88888.00 2017-03-20 09:23:04.413 079 11314.95 25.17 56856.30 88888.00 2017-03-20 09:23:04.913 079 11314.95 25.23 56856.30 88888.00 2017-03-20 09:23:05.413 079 11314.93 25.25 56856.33 88888.00 2017-03-20 09:23:05.913 079 11314.94 25.25 56856.43 88888.00 2017-03-20 09:23:06.413 079 11314.96 25.25 56856.47 88888.00 2017-03-20 09:23:06.913 079 11314.95 25.26 56856.46 88888.00 2017-03-20 09:23:07.413 079 11314.93 25.28 56856.46 88888.00 2017-03-20 09:23:07.913 079 11314.97 25.31 56856.52 88888.00 2017-03-20 09:23:08.413 079 11314.91 25.31 56856.58 88888.00 2017-03-20 09:23:08.913 079 11314.93 25.30 56856.62 88888.00 2017-03-20 09:23:09.413 079 11314.95 25.35 56856.67 88888.00 2017-03-20 09:23:09.913 079 11314.94 25.36 56856.69 88888.00 2017-03-20 09:23:10.413 079 11314.88 25.32 56856.66 88888.00 2017-03-20 09:23:10.913 079 11314.90 25.33 56856.66 88888.00 2017-03-20 09:23:11.413 079 11314.89 25.32 56856.69 88888.00 2017-03-20 09:23:11.913 079 11314.88 25.36 56856.77 88888.00 2017-03-20 09:23:12.413 079 11314.89 25.33 56856.75 88888.00 2017-03-20 09:23:12.913 079 11314.95 25.35 56856.78 88888.00 2017-03-20 09:23:13.413 079 11314.96 25.35 56856.80 88888.00 2017-03-20 09:23:13.913 079 11314.96 25.31 56856.75 88888.00 2017-03-20 09:23:14.413 079 11315.02 25.30 56856.73 88888.00 2017-03-20 09:23:14.913 079 11315.00 25.33 56856.73 88888.00 2017-03-20 09:23:15.413 079 11315.03 25.32 56856.75 88888.00 2017-03-20 09:23:15.913 079 11314.97 25.31 56856.73 88888.00 2017-03-20 09:23:16.413 079 11315.01 25.29 56856.67 88888.00 2017-03-20 09:23:16.913 079 11315.05 25.32 56856.66 88888.00 2017-03-20 09:23:17.413 079 11315.04 25.36 56856.65 88888.00 2017-03-20 09:23:17.913 079 11315.02 25.33 56856.67 88888.00 2017-03-20 09:23:18.413 079 11315.00 25.32 56856.71 88888.00 2017-03-20 09:23:18.913 079 11315.00 25.35 56856.76 88888.00 2017-03-20 09:23:19.413 079 11315.01 25.29 56856.78 88888.00 2017-03-20 09:23:19.913 079 11315.01 25.26 56856.79 88888.00 2017-03-20 09:23:20.413 079 11315.07 25.32 56856.73 88888.00 2017-03-20 09:23:20.913 079 11315.11 25.31 56856.78 88888.00 2017-03-20 09:23:21.413 079 11315.10 25.31 56856.78 88888.00 2017-03-20 09:23:21.913 079 11315.08 25.29 56856.83 88888.00 2017-03-20 09:23:22.413 079 11315.10 25.22 56856.84 88888.00 2017-03-20 09:23:22.913 079 11315.15 25.22 56856.85 88888.00 2017-03-20 09:23:23.413 079 11315.17 25.25 56856.89 88888.00 2017-03-20 09:23:23.913 079 11315.17 25.26 56856.91 88888.00 2017-03-20 09:23:24.413 079 11315.19 25.25 56856.92 88888.00 2017-03-20 09:23:24.913 079 11315.28 25.29 56856.97 88888.00 2017-03-20 09:23:25.413 079 11315.28 25.31 56856.96 88888.00 2017-03-20 09:23:25.913 079 11315.24 25.29 56856.93 88888.00 2017-03-20 09:23:26.413 079 11315.29 25.29 56857.01 88888.00 2017-03-20 09:23:26.913 079 11315.30 25.36 56857.01 88888.00 2017-03-20 09:23:27.413 079 11315.33 25.37 56856.92 88888.00 2017-03-20 09:23:27.913 079 11315.37 25.35 56856.89 88888.00 2017-03-20 09:23:28.413 079 11315.44 25.30 56856.93 88888.00 2017-03-20 09:23:28.913 079 11315.44 25.28 56856.92 88888.00 2017-03-20 09:23:29.413 079 11315.46 25.16 56856.95 88888.00 2017-03-20 09:23:29.913 079 11315.52 25.19 56856.93 88888.00 2017-03-20 09:23:30.413 079 11315.50 25.23 56856.91 88888.00 2017-03-20 09:23:30.913 079 11315.50 25.22 56856.89 88888.00 2017-03-20 09:23:31.413 079 11315.58 25.16 56856.86 88888.00 2017-03-20 09:23:31.913 079 11315.59 25.09 56856.89 88888.00 2017-03-20 09:23:32.413 079 11315.59 25.05 56856.86 88888.00 2017-03-20 09:23:32.913 079 11315.65 25.04 56856.82 88888.00 2017-03-20 09:23:33.413 079 11315.66 24.99 56856.82 88888.00 2017-03-20 09:23:33.913 079 11315.65 25.03 56856.77 88888.00 2017-03-20 09:23:34.413 079 11315.74 25.06 56856.72 88888.00 2017-03-20 09:23:34.913 079 11315.79 25.03 56856.72 88888.00 2017-03-20 09:23:35.413 079 11315.78 25.01 56856.71 88888.00 2017-03-20 09:23:35.913 079 11315.81 25.01 56856.72 88888.00 2017-03-20 09:23:36.413 079 11315.80 25.02 56856.70 88888.00 2017-03-20 09:23:36.913 079 11315.84 24.98 56856.67 88888.00 2017-03-20 09:23:37.413 079 11315.87 24.99 56856.70 88888.00 2017-03-20 09:23:37.913 079 11315.95 25.01 56856.69 88888.00 2017-03-20 09:23:38.413 079 11315.92 24.99 56856.70 88888.00 2017-03-20 09:23:38.913 079 11315.94 25.01 56856.71 88888.00 2017-03-20 09:23:39.413 079 11315.96 25.01 56856.76 88888.00 2017-03-20 09:23:39.913 079 11315.89 24.99 56856.75 88888.00 2017-03-20 09:23:40.413 079 11315.91 24.96 56856.73 88888.00 2017-03-20 09:23:40.913 079 11316.02 25.01 56856.75 88888.00 2017-03-20 09:23:41.413 079 11316.06 25.05 56856.76 88888.00 2017-03-20 09:23:41.913 079 11316.07 25.04 56856.79 88888.00 2017-03-20 09:23:42.413 079 11316.09 25.05 56856.76 88888.00 2017-03-20 09:23:42.913 079 11316.09 25.05 56856.78 88888.00 2017-03-20 09:23:43.413 079 11316.12 25.05 56856.83 88888.00 2017-03-20 09:23:43.913 079 11316.14 25.08 56856.84 88888.00 2017-03-20 09:23:44.413 079 11316.22 25.04 56856.84 88888.00 2017-03-20 09:23:44.913 079 11316.26 25.03 56856.82 88888.00 2017-03-20 09:23:45.413 079 11316.29 25.04 56856.83 88888.00 2017-03-20 09:23:45.913 079 11316.28 25.03 56856.76 88888.00 2017-03-20 09:23:46.413 079 11316.30 25.01 56856.80 88888.00 2017-03-20 09:23:46.913 079 11316.36 24.96 56856.83 88888.00 2017-03-20 09:23:47.413 079 11316.39 25.01 56856.82 88888.00 2017-03-20 09:23:47.913 079 11316.42 25.03 56856.84 88888.00 2017-03-20 09:23:48.413 079 11316.47 25.10 56856.83 88888.00 2017-03-20 09:23:48.913 079 11316.50 25.12 56856.88 88888.00 2017-03-20 09:23:49.413 079 11316.48 25.17 56856.92 88888.00 2017-03-20 09:23:49.913 079 11316.53 25.18 56856.91 88888.00 2017-03-20 09:23:50.413 079 11316.57 25.21 56856.91 88888.00 2017-03-20 09:23:50.913 079 11316.62 25.28 56856.91 88888.00 2017-03-20 09:23:51.413 079 11316.64 25.30 56856.91 88888.00 2017-03-20 09:23:51.913 079 11316.71 25.28 56856.91 88888.00 2017-03-20 09:23:52.413 079 11316.67 25.28 56856.96 88888.00 2017-03-20 09:23:52.913 079 11316.68 25.31 56856.93 88888.00 2017-03-20 09:23:53.413 079 11316.71 25.31 56856.98 88888.00 2017-03-20 09:23:53.913 079 11316.75 25.30 56857.01 88888.00 2017-03-20 09:23:54.413 079 11316.77 25.30 56857.03 88888.00 2017-03-20 09:23:54.913 079 11316.79 25.31 56857.03 88888.00 2017-03-20 09:23:55.413 079 11316.79 25.29 56857.05 88888.00 2017-03-20 09:23:55.913 079 11316.76 25.23 56857.04 88888.00 2017-03-20 09:23:56.413 079 11316.77 25.25 56857.07 88888.00 2017-03-20 09:23:56.913 079 11316.83 25.26 56857.12 88888.00 2017-03-20 09:23:57.413 079 11316.84 25.23 56857.17 88888.00 2017-03-20 09:23:57.913 079 11316.85 25.28 56857.21 88888.00 2017-03-20 09:23:58.413 079 11316.86 25.33 56857.20 88888.00 2017-03-20 09:23:58.913 079 11316.83 25.33 56857.18 88888.00 2017-03-20 09:23:59.404 079 11316.83 25.33 56857.24 88888.00 2017-03-20 09:23:59.904 079 11316.91 25.30 56857.31 88888.00 2017-03-20 09:24:00.404 079 11316.92 25.29 56857.31 88888.00 2017-03-20 09:24:00.904 079 11316.90 25.28 56857.31 88888.00 2017-03-20 09:24:01.404 079 11316.91 25.32 56857.35 88888.00 2017-03-20 09:24:01.904 079 11316.92 25.37 56857.35 88888.00 2017-03-20 09:24:02.404 079 11316.93 25.37 56857.36 88888.00 2017-03-20 09:24:02.904 079 11316.97 25.44 56857.41 88888.00 2017-03-20 09:24:03.404 079 11317.00 25.53 56857.44 88888.00 2017-03-20 09:24:03.904 079 11316.98 25.51 56857.42 88888.00 2017-03-20 09:24:04.404 079 11316.98 25.50 56857.43 88888.00 2017-03-20 09:24:04.904 079 11317.02 25.47 56857.46 88888.00 2017-03-20 09:24:05.404 079 11317.03 25.47 56857.43 88888.00 2017-03-20 09:24:05.904 079 11317.05 25.50 56857.47 88888.00 2017-03-20 09:24:06.404 079 11317.07 25.49 56857.48 88888.00 2017-03-20 09:24:06.904 079 11317.07 25.47 56857.48 88888.00 2017-03-20 09:24:07.404 079 11317.09 25.53 56857.47 88888.00 2017-03-20 09:24:07.904 079 11317.09 25.52 56857.47 88888.00 2017-03-20 09:24:08.404 079 11317.09 25.53 56857.44 88888.00 2017-03-20 09:24:08.904 079 11317.10 25.52 56857.44 88888.00 2017-03-20 09:24:09.404 079 11317.18 25.49 56857.47 88888.00 2017-03-20 09:24:09.904 079 11317.18 25.52 56857.49 88888.00 2017-03-20 09:24:10.404 079 11317.14 25.53 56857.52 88888.00 2017-03-20 09:24:10.904 079 11317.20 25.57 56857.53 88888.00 2017-03-20 09:24:11.404 079 11317.24 25.64 56857.52 88888.00 2017-03-20 09:24:11.904 079 11317.23 25.66 56857.46 88888.00 2017-03-20 09:24:12.404 079 11317.23 25.62 56857.44 88888.00 2017-03-20 09:24:12.904 079 11317.26 25.60 56857.41 88888.00 2017-03-20 09:24:13.404 079 11317.27 25.59 56857.40 88888.00 2017-03-20 09:24:13.904 079 11317.31 25.65 56857.37 88888.00 2017-03-20 09:24:14.404 079 11317.30 25.64 56857.37 88888.00 2017-03-20 09:24:14.904 079 11317.28 25.71 56857.36 88888.00 2017-03-20 09:24:15.404 079 11317.33 25.66 56857.36 88888.00 2017-03-20 09:24:15.904 079 11317.35 25.67 56857.30 88888.00 2017-03-20 09:24:16.404 079 11317.34 25.67 56857.28 88888.00 2017-03-20 09:24:16.904 079 11317.39 25.65 56857.29 88888.00 2017-03-20 09:24:17.404 079 11317.43 25.65 56857.30 88888.00 2017-03-20 09:24:17.904 079 11317.41 25.63 56857.28 88888.00 2017-03-20 09:24:18.404 079 11317.47 25.64 56857.27 88888.00 2017-03-20 09:24:18.904 079 11317.52 25.71 56857.25 88888.00 2017-03-20 09:24:19.404 079 11317.52 25.71 56857.29 88888.00 2017-03-20 09:24:19.904 079 11317.52 25.72 56857.27 88888.00 2017-03-20 09:24:20.404 079 11317.54 25.73 56857.30 88888.00 2017-03-20 09:24:20.904 079 11317.57 25.72 56857.31 88888.00 2017-03-20 09:24:21.404 079 11317.58 25.73 56857.33 88888.00 2017-03-20 09:24:21.904 079 11317.59 25.76 56857.39 88888.00 2017-03-20 09:24:22.404 079 11317.60 25.74 56857.40 88888.00 2017-03-20 09:24:22.904 079 11317.62 25.76 56857.34 88888.00 2017-03-20 09:24:23.404 079 11317.68 25.80 56857.34 88888.00 2017-03-20 09:24:23.904 079 11317.67 25.79 56857.34 88888.00 2017-03-20 09:24:24.404 079 11317.65 25.76 56857.39 88888.00 2017-03-20 09:24:24.904 079 11317.71 25.78 56857.40 88888.00 2017-03-20 09:24:25.404 079 11317.73 25.73 56857.40 88888.00 2017-03-20 09:24:25.904 079 11317.71 25.76 56857.43 88888.00 2017-03-20 09:24:26.404 079 11317.72 25.72 56857.44 88888.00 2017-03-20 09:24:26.904 079 11317.75 25.72 56857.44 88888.00 2017-03-20 09:24:27.404 079 11317.69 25.76 56857.41 88888.00 2017-03-20 09:24:27.904 079 11317.66 25.74 56857.39 88888.00 2017-03-20 09:24:28.404 079 11317.66 25.74 56857.44 88888.00 2017-03-20 09:24:28.904 079 11317.66 25.78 56857.46 88888.00 2017-03-20 09:24:29.404 079 11317.68 25.76 56857.48 88888.00 2017-03-20 09:24:29.904 079 11317.69 25.78 56857.53 88888.00 2017-03-20 09:24:30.404 079 11317.69 25.74 56857.59 88888.00 2017-03-20 09:24:30.904 079 11317.69 25.74 56857.56 88888.00 2017-03-20 09:24:31.404 079 11317.74 25.72 56857.47 88888.00 2017-03-20 09:24:31.904 079 11317.72 25.72 56857.46 88888.00 2017-03-20 09:24:32.404 079 11317.71 25.77 56857.50 88888.00 2017-03-20 09:24:32.904 079 11317.75 25.77 56857.56 88888.00 2017-03-20 09:24:33.404 079 11317.76 25.81 56857.60 88888.00 2017-03-20 09:24:33.904 079 11317.74 25.78 56857.60 88888.00 2017-03-20 09:24:34.404 079 11317.82 25.74 56857.65 88888.00 2017-03-20 09:24:34.904 079 11317.83 25.74 56857.63 88888.00 2017-03-20 09:24:35.404 079 11317.80 25.78 56857.63 88888.00 2017-03-20 09:24:35.904 079 11317.83 25.77 56857.63 88888.00 2017-03-20 09:24:36.404 079 11317.82 25.79 56857.62 88888.00 2017-03-20 09:24:36.904 079 11317.85 25.81 56857.66 88888.00 2017-03-20 09:24:37.404 079 11317.92 25.84 56857.67 88888.00 2017-03-20 09:24:37.904 079 11317.94 25.83 56857.66 88888.00 2017-03-20 09:24:38.404 079 11317.89 25.81 56857.66 88888.00 2017-03-20 09:24:38.904 079 11317.88 25.87 56857.65 88888.00 2017-03-20 09:24:39.404 079 11317.93 25.87 56857.68 88888.00 2017-03-20 09:24:39.904 079 11317.94 25.83 56857.68 88888.00 2017-03-20 09:24:40.404 079 11317.96 25.83 56857.69 88888.00 2017-03-20 09:24:40.904 079 11318.03 25.79 56857.65 88888.00 2017-03-20 09:24:41.404 079 11318.03 25.80 56857.65 88888.00 2017-03-20 09:24:41.904 079 11318.04 25.87 56857.70 88888.00 2017-03-20 09:24:42.404 079 11318.10 25.87 56857.73 88888.00 2017-03-20 09:24:42.904 079 11318.10 25.86 56857.72 88888.00 2017-03-20 09:24:43.404 079 11318.13 25.87 56857.74 88888.00 2017-03-20 09:24:43.904 079 11318.16 25.91 56857.74 88888.00 2017-03-20 09:24:44.404 079 11318.17 25.94 56857.74 88888.00 2017-03-20 09:24:44.904 079 11318.21 25.94 56857.70 88888.00 2017-03-20 09:24:45.404 079 11318.21 25.93 56857.68 88888.00 2017-03-20 09:24:45.904 079 11318.22 25.96 56857.73 88888.00 2017-03-20 09:24:46.404 079 11318.24 25.94 56857.69 88888.00 2017-03-20 09:24:46.904 079 11318.29 25.96 56857.70 88888.00 2017-03-20 09:24:47.404 079 11318.23 25.98 56857.69 88888.00 2017-03-20 09:24:47.904 079 11318.18 25.98 56857.72 88888.00 2017-03-20 09:24:48.404 079 11318.22 26.00 56857.73 88888.00 2017-03-20 09:24:48.904 079 11318.18 26.01 56857.73 88888.00 2017-03-20 09:24:49.404 079 11318.18 26.03 56857.78 88888.00 2017-03-20 09:24:49.904 079 11318.21 26.06 56857.78 88888.00 2017-03-20 09:24:50.404 079 11318.25 26.06 56857.86 88888.00 2017-03-20 09:24:50.904 079 11318.28 26.04 56857.84 88888.00 2017-03-20 09:24:51.404 079 11318.30 26.06 56857.84 88888.00 2017-03-20 09:24:51.904 079 11318.32 26.07 56857.84 88888.00 2017-03-20 09:24:52.404 079 11318.37 26.03 56857.86 88888.00 2017-03-20 09:24:52.904 079 11318.35 26.11 56857.89 88888.00 2017-03-20 09:24:53.404 079 11318.41 26.14 56857.91 88888.00 2017-03-20 09:24:53.904 079 11318.44 26.17 56857.89 88888.00 2017-03-20 09:24:54.404 079 11318.49 26.13 56857.92 88888.00 2017-03-20 09:24:54.904 079 11318.52 26.14 56857.87 88888.00 2017-03-20 09:24:55.404 079 11318.56 26.15 56857.89 88888.00 2017-03-20 09:24:55.904 079 11318.56 26.20 56857.92 88888.00 2017-03-20 09:24:56.404 079 11318.55 26.25 56857.95 88888.00 2017-03-20 09:24:56.904 079 11318.56 26.20 56857.97 88888.00 2017-03-20 09:24:57.404 079 11318.52 26.20 56857.98 88888.00 2017-03-20 09:24:57.904 079 11318.55 26.19 56858.06 88888.00 2017-03-20 09:24:58.404 079 11318.57 26.20 56858.08 88888.00 2017-03-20 09:24:58.904 079 11318.60 26.24 56858.11 88888.00 2017-03-20 09:24:59.404 079 11318.63 26.26 56858.10 88888.00 2017-03-20 09:24:59.904 079 11318.65 26.26 56858.12 88888.00 2017-03-20 09:25:00.404 079 11318.67 26.25 56858.12 88888.00 2017-03-20 09:25:00.904 079 11318.74 26.26 56858.13 88888.00 2017-03-20 09:25:01.404 079 11318.78 26.25 56858.13 88888.00 2017-03-20 09:25:01.904 079 11318.80 26.21 56858.19 88888.00 2017-03-20 09:25:02.404 079 11318.83 26.24 56858.19 88888.00 2017-03-20 09:25:02.904 079 11318.85 26.25 56858.25 88888.00 2017-03-20 09:25:03.404 079 11318.87 26.25 56858.23 88888.00 2017-03-20 09:25:03.904 079 11318.93 26.27 56858.25 88888.00 2017-03-20 09:25:04.404 079 11318.99 26.31 56858.27 88888.00 2017-03-20 09:25:04.904 079 11319.03 26.34 56858.26 88888.00 2017-03-20 09:25:05.404 079 11319.04 26.27 56858.30 88888.00 2017-03-20 09:25:05.904 079 11319.06 26.23 56858.31 88888.00 2017-03-20 09:25:06.404 079 11319.10 26.24 56858.32 88888.00 2017-03-20 09:25:06.904 079 11319.08 26.23 56858.29 88888.00 2017-03-20 09:25:07.404 079 11319.14 26.20 56858.31 88888.00 2017-03-20 09:25:07.904 079 11319.19 26.24 56858.31 88888.00 2017-03-20 09:25:08.404 079 11319.20 26.27 56858.29 88888.00 2017-03-20 09:25:08.904 079 11319.22 26.23 56858.33 88888.00 2017-03-20 09:25:09.404 079 11319.21 26.19 56858.36 88888.00 2017-03-20 09:25:09.904 079 11319.22 26.25 56858.33 88888.00 2017-03-20 09:25:10.404 079 11319.27 26.23 56858.23 88888.00 2017-03-20 09:25:10.904 079 11319.36 26.19 56858.17 88888.00 2017-03-20 09:25:11.404 079 11319.41 26.21 56858.17 88888.00 2017-03-20 09:25:11.904 079 11319.42 26.25 56858.14 88888.00 2017-03-20 09:25:12.404 079 11319.49 26.25 56858.11 88888.00 2017-03-20 09:25:12.904 079 11319.52 26.21 56858.07 88888.00 2017-03-20 09:25:13.404 079 11319.56 26.18 56858.08 88888.00 2017-03-20 09:25:13.904 079 11319.56 26.21 56858.07 88888.00 2017-03-20 09:25:14.404 079 11319.59 26.23 56858.01 88888.00 2017-03-20 09:25:14.904 079 11319.66 26.21 56857.93 88888.00 2017-03-20 09:25:15.404 079 11319.73 26.26 56857.92 88888.00 2017-03-20 09:25:15.904 079 11319.75 26.27 56857.94 88888.00 2017-03-20 09:25:16.404 079 11319.77 26.21 56857.87 88888.00 2017-03-20 09:25:16.904 079 11319.80 26.23 56857.85 88888.00 2017-03-20 09:25:17.404 079 11319.80 26.18 56857.85 88888.00 2017-03-20 09:25:17.904 079 11319.84 26.15 56857.86 88888.00 2017-03-20 09:25:18.404 079 11319.94 26.19 56857.80 88888.00 2017-03-20 09:25:18.904 079 11319.97 26.19 56857.81 88888.00 2017-03-20 09:25:19.404 079 11320.05 26.14 56857.76 88888.00 2017-03-20 09:25:19.904 079 11320.08 26.17 56857.80 88888.00 2017-03-20 09:25:20.404 079 11320.13 26.21 56857.78 88888.00 2017-03-20 09:25:20.904 079 11320.19 26.24 56857.75 88888.00 2017-03-20 09:25:21.404 079 11320.21 26.23 56857.75 88888.00 2017-03-20 09:25:21.904 079 11320.31 26.21 56857.75 88888.00 2017-03-20 09:25:22.404 079 11320.30 26.27 56857.75 88888.00 2017-03-20 09:25:22.904 079 11320.32 26.23 56857.79 88888.00 2017-03-20 09:25:23.404 079 11320.39 26.26 56857.79 88888.00 2017-03-20 09:25:23.904 079 11320.42 26.25 56857.80 88888.00 2017-03-20 09:25:24.404 079 11320.51 26.26 56857.78 88888.00 2017-03-20 09:25:24.904 079 11320.61 26.24 56857.79 88888.00 2017-03-20 09:25:25.404 079 11320.65 26.21 56857.80 88888.00 2017-03-20 09:25:25.904 079 11320.71 26.15 56857.80 88888.00 2017-03-20 09:25:26.404 079 11320.77 26.21 56857.80 88888.00 2017-03-20 09:25:26.904 079 11320.80 26.19 56857.79 88888.00 2017-03-20 09:25:27.404 079 11320.82 26.13 56857.86 88888.00 2017-03-20 09:25:27.904 079 11320.86 26.17 56857.91 88888.00 2017-03-20 09:25:28.404 079 11320.92 26.18 56857.89 88888.00 2017-03-20 09:25:28.904 079 11321.00 26.14 56857.88 88888.00 2017-03-20 09:25:29.404 079 11321.07 26.25 56857.91 88888.00 2017-03-20 09:25:29.904 079 11321.02 26.24 56857.94 88888.00 2017-03-20 09:25:30.404 079 11321.12 26.18 56857.95 88888.00 2017-03-20 09:25:30.904 079 11321.21 26.18 56857.97 88888.00 2017-03-20 09:25:31.404 079 11321.23 26.19 56857.98 88888.00 2017-03-20 09:25:31.904 079 11321.29 26.17 56857.98 88888.00 2017-03-20 09:25:32.404 079 11321.30 26.23 56857.97 88888.00 2017-03-20 09:25:32.904 079 11321.43 26.27 56857.99 88888.00 2017-03-20 09:25:33.404 079 11321.50 26.24 56858.02 88888.00 2017-03-20 09:25:33.904 079 11321.57 26.26 56858.07 88888.00 2017-03-20 09:25:34.404 079 11321.63 26.26 56858.04 88888.00 2017-03-20 09:25:34.904 079 11321.62 26.28 56858.05 88888.00 2017-03-20 09:25:35.404 079 11321.61 26.27 56858.07 88888.00 2017-03-20 09:25:35.904 079 11321.61 26.20 56858.10 88888.00 2017-03-20 09:25:36.404 079 11321.65 26.20 56858.17 88888.00 2017-03-20 09:25:36.904 079 11321.69 26.19 56858.21 88888.00 2017-03-20 09:25:37.404 079 11321.75 26.21 56858.21 88888.00 2017-03-20 09:25:37.904 079 11321.77 26.17 56858.23 88888.00 2017-03-20 09:25:38.404 079 11321.76 26.20 56858.25 88888.00 2017-03-20 09:25:38.904 079 11321.78 26.21 56858.27 88888.00 2017-03-20 09:25:39.404 079 11321.85 26.20 56858.32 88888.00 2017-03-20 09:25:39.904 079 11321.86 26.23 56858.38 88888.00 2017-03-20 09:25:40.404 079 11321.90 26.28 56858.39 88888.00 2017-03-20 09:25:40.904 079 11321.92 26.31 56858.42 88888.00 2017-03-20 09:25:41.404 079 11321.95 26.31 56858.40 88888.00 2017-03-20 09:25:41.904 079 11321.99 26.32 56858.47 88888.00 2017-03-20 09:25:42.404 079 11322.02 26.30 56858.53 88888.00 2017-03-20 09:25:42.904 079 11322.00 26.30 56858.57 88888.00 2017-03-20 09:25:43.404 079 11322.02 26.37 56858.56 88888.00 2017-03-20 09:25:43.904 079 11322.06 26.40 56858.62 88888.00 2017-03-20 09:25:44.404 079 11322.11 26.41 56858.62 88888.00 2017-03-20 09:25:44.904 079 11322.11 26.41 56858.65 88888.00 2017-03-20 09:25:45.404 079 11322.23 26.37 56858.69 88888.00 2017-03-20 09:25:45.904 079 11322.27 26.34 56858.71 88888.00 2017-03-20 09:25:46.404 079 11322.27 26.38 56858.71 88888.00 2017-03-20 09:25:46.904 079 11322.32 26.42 56858.76 88888.00 2017-03-20 09:25:47.404 079 11322.37 26.44 56858.71 88888.00 2017-03-20 09:25:47.904 079 11322.40 26.41 56858.71 88888.00 2017-03-20 09:25:48.404 079 11322.45 26.40 56858.77 88888.00 2017-03-20 09:25:48.904 079 11322.46 26.35 56858.76 88888.00 2017-03-20 09:25:49.404 079 11322.48 26.34 56858.81 88888.00 2017-03-20 09:25:49.904 079 11322.53 26.34 56858.87 88888.00 2017-03-20 09:25:50.404 079 11322.55 26.34 56858.87 88888.00 2017-03-20 09:25:50.904 079 11322.59 26.38 56858.91 88888.00 2017-03-20 09:25:51.404 079 11322.63 26.42 56858.88 88888.00 2017-03-20 09:25:51.904 079 11322.69 26.45 56858.90 88888.00 2017-03-20 09:25:52.404 079 11322.69 26.45 56858.92 88888.00 2017-03-20 09:25:52.904 079 11322.74 26.52 56858.91 88888.00 2017-03-20 09:25:53.404 079 11322.75 26.52 56858.94 88888.00 2017-03-20 09:25:53.904 079 11322.80 26.53 56858.95 88888.00 2017-03-20 09:25:54.404 079 11322.93 26.59 56859.00 88888.00 2017-03-20 09:25:54.904 079 11323.01 26.59 56858.98 88888.00 2017-03-20 09:25:55.404 079 11323.02 26.58 56859.00 88888.00 2017-03-20 09:25:55.904 079 11323.09 26.52 56859.02 88888.00 2017-03-20 09:25:56.404 079 11323.20 26.51 56859.01 88888.00 2017-03-20 09:25:56.904 079 11323.25 26.55 56859.06 88888.00 2017-03-20 09:25:57.404 079 11323.30 26.60 56859.08 88888.00 2017-03-20 09:25:57.904 079 11323.29 26.60 56859.02 88888.00 2017-03-20 09:25:58.404 079 11323.35 26.66 56858.95 88888.00 2017-03-20 09:25:58.904 079 11323.45 26.68 56859.00 88888.00 2017-03-20 09:25:59.404 079 11323.52 26.68 56858.98 88888.00 2017-03-20 09:25:59.904 079 11323.55 26.68 56858.98 88888.00 2017-03-20 09:26:00.404 079 11323.62 26.68 56859.00 88888.00 2017-03-20 09:26:00.904 079 11323.66 26.71 56858.98 88888.00 2017-03-20 09:26:01.404 079 11323.72 26.65 56859.01 88888.00 2017-03-20 09:26:01.904 079 11323.79 26.66 56859.06 88888.00 2017-03-20 09:26:02.404 079 11323.88 26.68 56859.07 88888.00 2017-03-20 09:26:02.904 079 11323.93 26.65 56859.04 88888.00 2017-03-20 09:26:03.404 079 11323.92 26.66 56859.02 88888.00 2017-03-20 09:26:03.904 079 11323.98 26.69 56859.06 88888.00 2017-03-20 09:26:04.404 079 11324.02 26.67 56859.04 88888.00 2017-03-20 09:26:04.904 079 11324.04 26.67 56859.03 88888.00 2017-03-20 09:26:05.404 079 11324.08 26.67 56859.04 88888.00 2017-03-20 09:26:05.904 079 11324.14 26.62 56859.03 88888.00 2017-03-20 09:26:06.404 079 11324.18 26.61 56859.02 88888.00 2017-03-20 09:26:06.904 079 11324.21 26.64 56859.04 88888.00 2017-03-20 09:26:07.404 079 11324.26 26.68 56859.13 88888.00 2017-03-20 09:26:07.904 079 11324.29 26.67 56859.10 88888.00 2017-03-20 09:26:08.404 079 11324.36 26.68 56859.08 88888.00 2017-03-20 09:26:08.904 079 11324.47 26.73 56859.11 88888.00 2017-03-20 09:26:09.404 079 11324.52 26.74 56859.11 88888.00 2017-03-20 09:26:09.904 079 11324.57 26.72 56859.14 88888.00 2017-03-20 09:26:10.404 079 11324.61 26.73 56859.16 88888.00 2017-03-20 09:26:10.904 079 11324.63 26.73 56859.16 88888.00 2017-03-20 09:26:11.404 079 11324.70 26.76 56859.24 88888.00 2017-03-20 09:26:11.904 079 11324.82 26.80 56859.27 88888.00 2017-03-20 09:26:12.404 079 11324.83 26.80 56859.27 88888.00 2017-03-20 09:26:12.904 079 11324.84 26.75 56859.30 88888.00 2017-03-20 09:26:13.404 079 11324.96 26.74 56859.35 88888.00 2017-03-20 09:26:13.904 079 11324.96 26.75 56859.38 88888.00 2017-03-20 09:26:14.405 079 11324.94 26.75 56859.40 88888.00 2017-03-20 09:26:14.905 079 11324.96 26.76 56859.38 88888.00 2017-03-20 09:26:15.405 079 11325.01 26.78 56859.38 88888.00 2017-03-20 09:26:15.905 079 11325.03 26.78 56859.40 88888.00 2017-03-20 09:26:16.405 079 11325.09 26.83 56859.41 88888.00 2017-03-20 09:26:16.905 079 11325.12 26.87 56859.39 88888.00 2017-03-20 09:26:17.405 079 11325.16 26.88 56859.41 88888.00 2017-03-20 09:26:17.905 079 11325.22 26.88 56859.46 88888.00 2017-03-20 09:26:18.405 079 11325.27 26.87 56859.49 88888.00 2017-03-20 09:26:18.905 079 11325.31 26.85 56859.52 88888.00 2017-03-20 09:26:19.405 079 11325.32 26.87 56859.52 88888.00 2017-03-20 09:26:19.905 079 11325.38 26.86 56859.49 88888.00 2017-03-20 09:26:20.405 079 11325.41 26.87 56859.48 88888.00 2017-03-20 09:26:20.905 079 11325.44 26.86 56859.56 88888.00 2017-03-20 09:26:21.405 079 11325.51 26.87 56859.56 88888.00 2017-03-20 09:26:21.905 079 11325.57 26.89 56859.54 88888.00 2017-03-20 09:26:22.405 079 11325.57 26.91 56859.60 88888.00 2017-03-20 09:26:22.905 079 11325.64 26.92 56859.59 88888.00 2017-03-20 09:26:23.405 079 11325.68 26.89 56859.56 88888.00 2017-03-20 09:26:23.905 079 11325.73 26.93 56859.60 88888.00 2017-03-20 09:26:24.405 079 11325.78 26.89 56859.61 88888.00 2017-03-20 09:26:24.905 079 11325.80 26.87 56859.59 88888.00 2017-03-20 09:26:25.405 079 11325.84 26.85 56859.58 88888.00 2017-03-20 09:26:25.905 079 11325.88 26.88 56859.53 88888.00 2017-03-20 09:26:26.405 079 11325.89 26.89 56859.53 88888.00 2017-03-20 09:26:26.905 079 11325.88 26.83 56859.56 88888.00 2017-03-20 09:26:27.405 079 11325.92 26.86 56859.62 88888.00 2017-03-20 09:26:27.905 079 11325.99 26.87 56859.62 88888.00 2017-03-20 09:26:28.405 079 11326.01 26.89 56859.55 88888.00 2017-03-20 09:26:28.905 079 11326.06 26.87 56859.51 88888.00 2017-03-20 09:26:29.405 079 11326.07 26.92 56859.51 88888.00 2017-03-20 09:26:29.905 079 11326.12 26.92 56859.48 88888.00 2017-03-20 09:26:30.405 079 11326.16 26.93 56859.48 88888.00 2017-03-20 09:26:30.905 079 11326.17 26.96 56859.45 88888.00 2017-03-20 09:26:31.405 079 11326.21 26.91 56859.42 88888.00 2017-03-20 09:26:31.905 079 11326.28 26.82 56859.42 88888.00 2017-03-20 09:26:32.405 079 11326.30 26.87 56859.43 88888.00 2017-03-20 09:26:32.905 079 11326.34 26.95 56859.46 88888.00 2017-03-20 09:26:33.405 079 11326.43 26.95 56859.45 88888.00 2017-03-20 09:26:33.905 079 11326.42 26.93 56859.42 88888.00 2017-03-20 09:26:34.405 079 11326.47 26.99 56859.42 88888.00 2017-03-20 09:26:34.905 079 11326.49 26.95 56859.43 88888.00 2017-03-20 09:26:35.405 079 11326.57 26.98 56859.42 88888.00 2017-03-20 09:26:35.905 079 11326.62 26.96 56859.40 88888.00 2017-03-20 09:26:36.405 079 11326.62 27.02 56859.35 88888.00 2017-03-20 09:26:36.905 079 11326.61 27.05 56859.32 88888.00 2017-03-20 09:26:37.405 079 11326.61 27.07 56859.42 88888.00 2017-03-20 09:26:37.905 079 11326.65 27.08 56859.43 88888.00 2017-03-20 09:26:38.405 079 11326.68 27.12 56859.42 88888.00 2017-03-20 09:26:38.905 079 11326.71 27.12 56859.42 88888.00 2017-03-20 09:26:39.405 079 11326.75 27.10 56859.39 88888.00 2017-03-20 09:26:39.905 079 11326.80 27.14 56859.39 88888.00 2017-03-20 09:26:40.405 079 11326.84 27.20 56859.43 88888.00 2017-03-20 09:26:40.905 079 11326.84 27.19 56859.46 88888.00 2017-03-20 09:26:41.405 079 11326.84 27.21 56859.46 88888.00 2017-03-20 09:26:41.905 079 11326.89 27.19 56859.45 88888.00 2017-03-20 09:26:42.405 079 11326.89 27.19 56859.51 88888.00 2017-03-20 09:26:42.905 079 11326.90 27.25 56859.53 88888.00 2017-03-20 09:26:43.405 079 11326.91 27.22 56859.54 88888.00 2017-03-20 09:26:43.905 079 11326.96 27.23 56859.51 88888.00 2017-03-20 09:26:44.405 079 11326.97 27.23 56859.48 88888.00 2017-03-20 09:26:44.905 079 11326.97 27.26 56859.55 88888.00 2017-03-20 09:26:45.405 079 11326.99 27.26 56859.56 88888.00 2017-03-20 09:26:45.905 079 11327.06 27.26 56859.61 88888.00 2017-03-20 09:26:46.405 079 11327.10 27.29 56859.66 88888.00 2017-03-20 09:26:46.905 079 11327.09 27.33 56859.71 88888.00 2017-03-20 09:26:47.405 079 11327.13 27.33 56859.71 88888.00 2017-03-20 09:26:47.905 079 11327.17 27.29 56859.73 88888.00 2017-03-20 09:26:48.405 079 11327.17 27.29 56859.71 88888.00 2017-03-20 09:26:48.905 079 11327.18 27.30 56859.69 88888.00 2017-03-20 09:26:49.405 079 11327.21 27.33 56859.73 88888.00 2017-03-20 09:26:49.905 079 11327.25 27.33 56859.78 88888.00 2017-03-20 09:26:50.405 079 11327.30 27.34 56859.78 88888.00 2017-03-20 09:26:50.905 079 11327.32 27.36 56859.75 88888.00 2017-03-20 09:26:51.405 079 11327.38 27.36 56859.79 88888.00 2017-03-20 09:26:51.905 079 11327.40 27.39 56859.84 88888.00 2017-03-20 09:26:52.405 079 11327.41 27.37 56859.86 88888.00 2017-03-20 09:26:52.905 079 11327.42 27.37 56859.81 88888.00 2017-03-20 09:26:53.405 079 11327.46 27.36 56859.85 88888.00 2017-03-20 09:26:53.905 079 11327.46 27.37 56859.87 88888.00 2017-03-20 09:26:54.405 079 11327.46 27.36 56859.94 88888.00 2017-03-20 09:26:54.905 079 11327.48 27.40 56859.96 88888.00 2017-03-20 09:26:55.405 079 11327.46 27.43 56859.94 88888.00 2017-03-20 09:26:55.905 079 11327.49 27.44 56859.97 88888.00 2017-03-20 09:26:56.405 079 11327.51 27.44 56859.92 88888.00 2017-03-20 09:26:56.905 079 11327.55 27.42 56859.93 88888.00 2017-03-20 09:26:57.405 079 11327.60 27.40 56859.93 88888.00 2017-03-20 09:26:57.905 079 11327.65 27.43 56859.88 88888.00 2017-03-20 09:26:58.405 079 11327.67 27.44 56859.86 88888.00 2017-03-20 09:26:58.905 079 11327.76 27.43 56859.88 88888.00 2017-03-20 09:26:59.405 079 11327.76 27.41 56859.87 88888.00 2017-03-20 09:26:59.905 079 11327.77 27.40 56859.85 88888.00 2017-03-20 09:27:00.405 079 11327.82 27.40 56859.90 88888.00 2017-03-20 09:27:00.905 079 11327.81 27.42 56859.92 88888.00 2017-03-20 09:27:01.405 079 11327.82 27.43 56859.91 88888.00 2017-03-20 09:27:01.905 079 11327.88 27.40 56859.92 88888.00 2017-03-20 09:27:02.405 079 11327.90 27.37 56859.99 88888.00 2017-03-20 09:27:02.905 079 11327.90 27.39 56860.01 88888.00 2017-03-20 09:27:03.405 079 11327.91 27.39 56859.99 88888.00 2017-03-20 09:27:03.905 079 11327.94 27.44 56859.97 88888.00 2017-03-20 09:27:04.405 079 11327.91 27.42 56859.99 88888.00 2017-03-20 09:27:04.905 079 11327.90 27.43 56860.04 88888.00 2017-03-20 09:27:05.405 079 11327.96 27.43 56860.06 88888.00 2017-03-20 09:27:05.905 079 11327.97 27.43 56860.04 88888.00 2017-03-20 09:27:06.405 079 11327.97 27.44 56860.06 88888.00 2017-03-20 09:27:06.905 079 11328.03 27.47 56860.05 88888.00 2017-03-20 09:27:07.405 079 11328.07 27.46 56860.06 88888.00 2017-03-20 09:27:07.905 079 11328.08 27.46 56860.06 88888.00 2017-03-20 09:27:08.405 079 11328.05 27.47 56860.10 88888.00 2017-03-20 09:27:08.905 079 11328.14 27.50 56860.15 88888.00 2017-03-20 09:27:09.405 079 11328.15 27.50 56860.12 88888.00 2017-03-20 09:27:09.905 079 11328.17 27.55 56860.12 88888.00 2017-03-20 09:27:10.405 079 11328.18 27.56 56860.17 88888.00 2017-03-20 09:27:10.905 079 11328.23 27.53 56860.18 88888.00 2017-03-20 09:27:11.405 079 11328.24 27.49 56860.19 88888.00 2017-03-20 09:27:11.905 079 11328.24 27.54 56860.15 88888.00 2017-03-20 09:27:12.405 079 11328.28 27.53 56860.16 88888.00 2017-03-20 09:27:12.905 079 11328.29 27.54 56860.18 88888.00 2017-03-20 09:27:13.405 079 11328.30 27.58 56860.18 88888.00 2017-03-20 09:27:13.905 079 11328.31 27.60 56860.19 88888.00 2017-03-20 09:27:14.405 079 11328.35 27.62 56860.16 88888.00 2017-03-20 09:27:14.905 079 11328.39 27.64 56860.20 88888.00 2017-03-20 09:27:15.405 079 11328.43 27.61 56860.22 88888.00 2017-03-20 09:27:15.905 079 11328.45 27.61 56860.19 88888.00 2017-03-20 09:27:16.405 079 11328.48 27.61 56860.22 88888.00 2017-03-20 09:27:16.905 079 11328.44 27.57 56860.28 88888.00 2017-03-20 09:27:17.405 079 11328.46 27.57 56860.29 88888.00 2017-03-20 09:27:17.905 079 11328.43 27.57 56860.25 88888.00 2017-03-20 09:27:18.405 079 11328.49 27.55 56860.25 88888.00 2017-03-20 09:27:18.905 079 11328.48 27.60 56860.28 88888.00 2017-03-20 09:27:19.405 079 11328.50 27.60 56860.33 88888.00 2017-03-20 09:27:19.905 079 11328.45 27.54 56860.39 88888.00 2017-03-20 09:27:20.405 079 11328.43 27.57 56860.36 88888.00 2017-03-20 09:27:20.905 079 11328.46 27.57 56860.35 88888.00 2017-03-20 09:27:21.405 079 11328.43 27.60 56860.35 88888.00 2017-03-20 09:27:21.905 079 11328.44 27.56 56860.38 88888.00 2017-03-20 09:27:22.405 079 11328.46 27.57 56860.42 88888.00 2017-03-20 09:27:22.905 079 11328.51 27.60 56860.48 88888.00 2017-03-20 09:27:23.405 079 11328.48 27.55 56860.46 88888.00 2017-03-20 09:27:23.905 079 11328.46 27.53 56860.42 88888.00 2017-03-20 09:27:24.405 079 11328.43 27.53 56860.42 88888.00 2017-03-20 09:27:24.905 079 11328.43 27.55 56860.42 88888.00 2017-03-20 09:27:25.405 079 11328.44 27.53 56860.45 88888.00 2017-03-20 09:27:25.905 079 11328.44 27.58 56860.49 88888.00 2017-03-20 09:27:26.405 079 11328.39 27.60 56860.57 88888.00 2017-03-20 09:27:26.905 079 11328.38 27.62 56860.54 88888.00 2017-03-20 09:27:27.405 079 11328.43 27.62 56860.51 88888.00 2017-03-20 09:27:27.905 079 11328.44 27.62 56860.51 88888.00 2017-03-20 09:27:28.405 079 11328.42 27.63 56860.55 88888.00 2017-03-20 09:27:28.905 079 11328.45 27.60 56860.57 88888.00 2017-03-20 09:27:29.405 079 11328.46 27.55 56860.62 88888.00 2017-03-20 09:27:29.905 079 11328.46 27.55 56860.62 88888.00 2017-03-20 09:27:30.405 079 11328.46 27.62 56860.62 88888.00 2017-03-20 09:27:30.905 079 11328.46 27.63 56860.69 88888.00 2017-03-20 09:27:31.405 079 11328.52 27.57 56860.70 88888.00 2017-03-20 09:27:31.905 079 11328.57 27.58 56860.71 88888.00 2017-03-20 09:27:32.405 079 11328.58 27.70 56860.75 88888.00 2017-03-20 09:27:32.905 079 11328.59 27.75 56860.77 88888.00 2017-03-20 09:27:33.405 079 11328.55 27.81 56860.75 88888.00 2017-03-20 09:27:33.905 079 11328.57 27.84 56860.76 88888.00 2017-03-20 09:27:34.405 079 11328.59 27.82 56860.75 88888.00 2017-03-20 09:27:34.905 079 11328.58 27.81 56860.74 88888.00 2017-03-20 09:27:35.405 079 11328.60 27.83 56860.73 88888.00 2017-03-20 09:27:35.905 079 11328.63 27.74 56860.74 88888.00 2017-03-20 09:27:36.405 079 11328.59 27.67 56860.75 88888.00 2017-03-20 09:27:36.905 079 11328.60 27.76 56860.82 88888.00 2017-03-20 09:27:37.405 079 11328.64 27.75 56860.76 88888.00 2017-03-20 09:27:37.905 079 11328.59 27.73 56860.70 88888.00 2017-03-20 09:27:38.405 079 11328.58 27.71 56860.74 88888.00 2017-03-20 09:27:38.905 079 11328.56 27.71 56860.74 88888.00 2017-03-20 09:27:39.405 079 11328.56 27.73 56860.74 88888.00 2017-03-20 09:27:39.905 079 11328.58 27.77 56860.76 88888.00 2017-03-20 09:27:40.405 079 11328.60 27.78 56860.83 88888.00 2017-03-20 09:27:40.905 079 11328.60 27.77 56860.80 88888.00 2017-03-20 09:27:41.405 079 11328.62 27.81 56860.78 88888.00 2017-03-20 09:27:41.905 079 11328.63 27.87 56860.83 88888.00 2017-03-20 09:27:42.405 079 11328.60 27.87 56860.83 88888.00 2017-03-20 09:27:42.905 079 11328.53 27.91 56860.80 88888.00 2017-03-20 09:27:43.405 079 11328.52 27.95 56860.84 88888.00 2017-03-20 09:27:43.905 079 11328.58 27.95 56860.86 88888.00 2017-03-20 09:27:44.405 079 11328.59 27.98 56860.90 88888.00 2017-03-20 09:27:44.905 079 11328.59 28.01 56860.89 88888.00 2017-03-20 09:27:45.405 079 11328.59 27.92 56860.86 88888.00 2017-03-20 09:27:45.905 079 11328.57 27.91 56860.86 88888.00 2017-03-20 09:27:46.405 079 11328.60 27.90 56860.86 88888.00 2017-03-20 09:27:46.905 079 11328.56 27.91 56860.88 88888.00 2017-03-20 09:27:47.405 079 11328.53 27.91 56860.88 88888.00 2017-03-20 09:27:47.905 079 11328.58 27.97 56860.84 88888.00 2017-03-20 09:27:48.405 079 11328.57 27.96 56860.84 88888.00 2017-03-20 09:27:48.905 079 11328.56 27.92 56860.87 88888.00 2017-03-20 09:27:49.405 079 11328.57 27.94 56860.93 88888.00 2017-03-20 09:27:49.905 079 11328.57 27.96 56860.96 88888.00 2017-03-20 09:27:50.405 079 11328.56 27.91 56860.94 88888.00 2017-03-20 09:27:50.905 079 11328.53 27.91 56860.93 88888.00 2017-03-20 09:27:51.405 079 11328.57 27.95 56860.97 88888.00 2017-03-20 09:27:51.905 079 11328.52 27.92 56860.99 88888.00 2017-03-20 09:27:52.405 079 11328.49 27.90 56860.99 88888.00 2017-03-20 09:27:52.905 079 11328.51 27.91 56860.99 88888.00 2017-03-20 09:27:53.405 079 11328.49 27.89 56860.96 88888.00 2017-03-20 09:27:53.905 079 11328.46 27.89 56861.01 88888.00 2017-03-20 09:27:54.405 079 11328.49 27.94 56861.01 88888.00 2017-03-20 09:27:54.905 079 11328.50 27.98 56860.97 88888.00 2017-03-20 09:27:55.405 079 11328.51 27.97 56860.95 88888.00 2017-03-20 09:27:55.905 079 11328.50 28.00 56861.02 88888.00 2017-03-20 09:27:56.405 079 11328.48 28.00 56861.00 88888.00 2017-03-20 09:27:56.905 079 11328.48 28.05 56861.03 88888.00 2017-03-20 09:27:57.405 079 11328.53 28.09 56861.01 88888.00 2017-03-20 09:27:57.905 079 11328.56 28.08 56861.06 88888.00 2017-03-20 09:27:58.405 079 11328.50 28.00 56861.05 88888.00 2017-03-20 09:27:58.905 079 11328.46 28.01 56861.10 88888.00 2017-03-20 09:27:59.405 079 11328.53 28.00 56861.12 88888.00 2017-03-20 09:27:59.905 079 11328.51 28.01 56861.08 88888.00 2017-03-20 09:28:00.405 079 11328.49 28.01 56861.07 88888.00 2017-03-20 09:28:00.905 079 11328.49 28.04 56861.12 88888.00 2017-03-20 09:28:01.405 079 11328.50 28.05 56861.12 88888.00 2017-03-20 09:28:01.905 079 11328.49 28.09 56861.07 88888.00 2017-03-20 09:28:02.405 079 11328.56 28.04 56861.06 88888.00 2017-03-20 09:28:02.905 079 11328.51 27.97 56861.18 88888.00 2017-03-20 09:28:03.405 079 11328.50 27.96 56861.22 88888.00 2017-03-20 09:28:03.905 079 11328.43 28.03 56861.22 88888.00 2017-03-20 09:28:04.405 079 11328.49 28.00 56861.22 88888.00 2017-03-20 09:28:04.905 079 11328.51 28.02 56861.19 88888.00 2017-03-20 09:28:05.405 079 11328.55 28.03 56861.18 88888.00 2017-03-20 09:28:05.905 079 11328.58 28.00 56861.16 88888.00 2017-03-20 09:28:06.405 079 11328.55 27.94 56861.20 88888.00 2017-03-20 09:28:06.905 079 11328.57 27.92 56861.21 88888.00 2017-03-20 09:28:07.405 079 11328.62 27.97 56861.20 88888.00 2017-03-20 09:28:07.905 079 11328.59 28.00 56861.20 88888.00 2017-03-20 09:28:08.405 079 11328.63 28.10 56861.23 88888.00 2017-03-20 09:28:08.905 079 11328.59 28.18 56861.27 88888.00 2017-03-20 09:28:09.405 079 11328.55 28.16 56861.27 88888.00 2017-03-20 09:28:09.905 079 11328.56 28.14 56861.31 88888.00 2017-03-20 09:28:10.405 079 11328.62 28.16 56861.34 88888.00 2017-03-20 09:28:10.905 079 11328.64 28.24 56861.33 88888.00 2017-03-20 09:28:11.405 079 11328.65 28.23 56861.39 88888.00 2017-03-20 09:28:11.905 079 11328.67 28.21 56861.41 88888.00 2017-03-20 09:28:12.405 079 11328.62 28.21 56861.42 88888.00 2017-03-20 09:28:12.905 079 11328.57 28.22 56861.42 88888.00 2017-03-20 09:28:13.405 079 11328.65 28.22 56861.47 88888.00 2017-03-20 09:28:13.905 079 11328.64 28.25 56861.54 88888.00 2017-03-20 09:28:14.405 079 11328.58 28.29 56861.59 88888.00 2017-03-20 09:28:14.905 079 11328.55 28.24 56861.63 88888.00 2017-03-20 09:28:15.405 079 11328.59 28.28 56861.65 88888.00 2017-03-20 09:28:15.905 079 11328.53 28.30 56861.70 88888.00 2017-03-20 09:28:16.405 079 11328.56 28.36 56861.74 88888.00 2017-03-20 09:28:16.905 079 11328.53 28.37 56861.78 88888.00 2017-03-20 09:28:17.405 079 11328.50 28.35 56861.74 88888.00 2017-03-20 09:28:17.905 079 11328.43 28.37 56861.78 88888.00 2017-03-20 09:28:18.405 079 11328.48 28.37 56861.84 88888.00 2017-03-20 09:28:18.905 079 11328.51 28.32 56861.89 88888.00 2017-03-20 09:28:19.405 079 11328.52 28.37 56861.91 88888.00 2017-03-20 09:28:19.905 079 11328.42 28.41 56861.90 88888.00 2017-03-20 09:28:20.405 079 11328.39 28.43 56861.91 88888.00 2017-03-20 09:28:20.905 079 11328.41 28.43 56861.86 88888.00 2017-03-20 09:28:21.405 079 11328.39 28.42 56861.90 88888.00 2017-03-20 09:28:21.905 079 11328.42 28.37 56861.92 88888.00 2017-03-20 09:28:22.405 079 11328.45 28.34 56861.92 88888.00 2017-03-20 09:28:22.905 079 11328.49 28.41 56861.95 88888.00 2017-03-20 09:28:23.405 079 11328.41 28.45 56861.96 88888.00 2017-03-20 09:28:23.905 079 11328.37 28.45 56861.97 88888.00 2017-03-20 09:28:24.405 079 11328.39 28.44 56861.92 88888.00 2017-03-20 09:28:24.905 079 11328.36 28.46 56861.93 88888.00 2017-03-20 09:28:25.405 079 11328.30 28.43 56861.93 88888.00 2017-03-20 09:28:25.905 079 11328.31 28.41 56861.91 88888.00 2017-03-20 09:28:26.405 079 11328.32 28.39 56861.92 88888.00 2017-03-20 09:28:26.905 079 11328.31 28.42 56861.90 88888.00 2017-03-20 09:28:27.405 079 11328.29 28.44 56861.91 88888.00 2017-03-20 09:28:27.905 079 11328.32 28.46 56861.92 88888.00 2017-03-20 09:28:28.405 079 11328.24 28.46 56861.90 88888.00 2017-03-20 09:28:28.905 079 11328.29 28.42 56861.90 88888.00 2017-03-20 09:28:29.405 079 11328.28 28.45 56861.92 88888.00 2017-03-20 09:28:29.905 079 11328.29 28.45 56861.93 88888.00 2017-03-20 09:28:30.405 079 11328.30 28.43 56861.93 88888.00 2017-03-20 09:28:30.905 079 11328.30 28.42 56861.92 88888.00 2017-03-20 09:28:31.405 079 11328.31 28.44 56861.90 88888.00 2017-03-20 09:28:31.905 079 11328.35 28.46 56861.86 88888.00 2017-03-20 09:28:32.405 079 11328.41 28.48 56861.86 88888.00 2017-03-20 09:28:32.905 079 11328.46 28.53 56861.84 88888.00 2017-03-20 09:28:33.405 079 11328.44 28.51 56861.86 88888.00 2017-03-20 09:28:33.905 079 11328.48 28.51 56861.82 88888.00 2017-03-20 09:28:34.406 079 11328.53 28.55 56861.84 88888.00 2017-03-20 09:28:34.906 079 11328.56 28.53 56861.84 88888.00 2017-03-20 09:28:35.406 079 11328.60 28.58 56861.84 88888.00 2017-03-20 09:28:35.906 079 11328.62 28.55 56861.79 88888.00 2017-03-20 09:28:36.406 079 11328.59 28.55 56861.73 88888.00 2017-03-20 09:28:36.906 079 11328.62 28.56 56861.77 88888.00 2017-03-20 09:28:37.406 079 11328.66 28.53 56861.79 88888.00 2017-03-20 09:28:37.906 079 11328.72 28.55 56861.78 88888.00 2017-03-20 09:28:38.406 079 11328.77 28.57 56861.78 88888.00 2017-03-20 09:28:38.906 079 11328.79 28.55 56861.74 88888.00 2017-03-20 09:28:39.406 079 11328.81 28.51 56861.72 88888.00 2017-03-20 09:28:39.906 079 11328.83 28.52 56861.66 88888.00 2017-03-20 09:28:40.406 079 11328.91 28.55 56861.65 88888.00 2017-03-20 09:28:40.906 079 11328.95 28.56 56861.65 88888.00 2017-03-20 09:28:41.406 079 11328.93 28.57 56861.66 88888.00 2017-03-20 09:28:41.906 079 11328.92 28.55 56861.65 88888.00 2017-03-20 09:28:42.406 079 11329.00 28.56 56861.61 88888.00 2017-03-20 09:28:42.906 079 11329.02 28.59 56861.61 88888.00 2017-03-20 09:28:43.406 079 11329.05 28.70 56861.64 88888.00 2017-03-20 09:28:43.906 079 11329.04 28.75 56861.63 88888.00 2017-03-20 09:28:44.406 079 11329.06 28.72 56861.71 88888.00 2017-03-20 09:28:44.906 079 11329.09 28.73 56861.72 88888.00 2017-03-20 09:28:45.406 079 11329.05 28.76 56861.70 88888.00 2017-03-20 09:28:45.906 079 11329.08 28.77 56861.69 88888.00 2017-03-20 09:28:46.406 079 11329.09 28.73 56861.73 88888.00 2017-03-20 09:28:46.906 079 11329.11 28.73 56861.70 88888.00 2017-03-20 09:28:47.406 079 11329.12 28.77 56861.70 88888.00 2017-03-20 09:28:47.906 079 11329.09 28.78 56861.70 88888.00 2017-03-20 09:28:48.406 079 11329.07 28.78 56861.74 88888.00 2017-03-20 09:28:48.906 079 11329.05 28.78 56861.72 88888.00 2017-03-20 09:28:49.406 079 11329.05 28.84 56861.73 88888.00 2017-03-20 09:28:49.906 079 11329.11 28.84 56861.76 88888.00 2017-03-20 09:28:50.406 079 11329.09 28.83 56861.74 88888.00 2017-03-20 09:28:50.906 079 11329.02 28.78 56861.74 88888.00 2017-03-20 09:28:51.406 079 11329.06 28.80 56861.71 88888.00 2017-03-20 09:28:51.906 079 11329.08 28.87 56861.74 88888.00 2017-03-20 09:28:52.406 079 11328.98 28.85 56861.76 88888.00 2017-03-20 09:28:52.906 079 11328.91 28.82 56861.74 88888.00 2017-03-20 09:28:53.406 079 11328.91 28.78 56861.74 88888.00 2017-03-20 09:28:53.906 079 11328.83 28.77 56861.76 88888.00 2017-03-20 09:28:54.406 079 11328.84 28.76 56861.73 88888.00 2017-03-20 09:28:54.906 079 11328.83 28.77 56861.71 88888.00 2017-03-20 09:28:55.406 079 11328.83 28.77 56861.73 88888.00 2017-03-20 09:28:55.906 079 11328.79 28.80 56861.80 88888.00 2017-03-20 09:28:56.406 079 11328.84 28.84 56861.77 88888.00 2017-03-20 09:28:56.906 079 11328.80 28.79 56861.74 88888.00 2017-03-20 09:28:57.406 079 11328.76 28.77 56861.72 88888.00 2017-03-20 09:28:57.906 079 11328.76 28.83 56861.70 88888.00 2017-03-20 09:28:58.406 079 11328.74 28.85 56861.66 88888.00 2017-03-20 09:28:58.906 079 11328.77 28.82 56861.71 88888.00 2017-03-20 09:28:59.406 079 11328.71 28.78 56861.73 88888.00 2017-03-20 09:28:59.906 079 11328.65 28.76 56861.73 88888.00 2017-03-20 09:29:00.406 079 11328.66 28.72 56861.71 88888.00 2017-03-20 09:29:00.906 079 11328.67 28.76 56861.72 88888.00 2017-03-20 09:29:01.406 079 11328.71 28.77 56861.73 88888.00 2017-03-20 09:29:01.906 079 11328.71 28.73 56861.74 88888.00 2017-03-20 09:29:02.406 079 11328.76 28.70 56861.72 88888.00 2017-03-20 09:29:02.906 079 11328.77 28.75 56861.73 88888.00 2017-03-20 09:29:03.406 079 11328.71 28.75 56861.74 88888.00 2017-03-20 09:29:03.906 079 11328.67 28.83 56861.77 88888.00 2017-03-20 09:29:04.406 079 11328.70 28.84 56861.76 88888.00 2017-03-20 09:29:04.906 079 11328.69 28.84 56861.73 88888.00 2017-03-20 09:29:05.406 079 11328.72 28.85 56861.76 88888.00 2017-03-20 09:29:05.906 079 11328.73 28.89 56861.74 88888.00 2017-03-20 09:29:06.406 079 11328.72 28.91 56861.70 88888.00 2017-03-20 09:29:06.906 079 11328.74 28.93 56861.73 88888.00 2017-03-20 09:29:07.406 079 11328.77 28.94 56861.78 88888.00 2017-03-20 09:29:07.906 079 11328.84 28.97 56861.71 88888.00 2017-03-20 09:29:08.406 079 11328.80 29.00 56861.71 88888.00 2017-03-20 09:29:08.906 079 11328.80 28.98 56861.76 88888.00 2017-03-20 09:29:09.406 079 11328.81 29.02 56861.74 88888.00 2017-03-20 09:29:09.906 079 11328.85 28.98 56861.73 88888.00 2017-03-20 09:29:10.406 079 11328.94 28.93 56861.76 88888.00 2017-03-20 09:29:10.906 079 11328.95 28.97 56861.76 88888.00 2017-03-20 09:29:11.406 079 11328.98 28.99 56861.74 88888.00 2017-03-20 09:29:11.906 079 11329.01 29.00 56861.73 88888.00 2017-03-20 09:29:12.406 079 11329.01 28.99 56861.74 88888.00 2017-03-20 09:29:12.906 079 11329.04 29.02 56861.73 88888.00 2017-03-20 09:29:13.406 079 11329.04 29.07 56861.71 88888.00 2017-03-20 09:29:13.906 079 11329.06 29.10 56861.74 88888.00 2017-03-20 09:29:14.406 079 11329.07 29.11 56861.78 88888.00 2017-03-20 09:29:14.906 079 11329.05 29.14 56861.80 88888.00 2017-03-20 09:29:15.406 079 11329.08 29.18 56861.82 88888.00 2017-03-20 09:29:15.906 079 11329.11 29.19 56861.83 88888.00 2017-03-20 09:29:16.406 079 11329.05 29.17 56861.82 88888.00 2017-03-20 09:29:16.906 079 11329.07 29.25 56861.90 88888.00 2017-03-20 09:29:17.406 079 11329.07 29.26 56861.95 88888.00 2017-03-20 09:29:17.906 079 11329.04 29.25 56861.97 88888.00 2017-03-20 09:29:18.406 079 11329.07 29.32 56861.91 88888.00 2017-03-20 09:29:18.906 079 11329.11 29.32 56861.92 88888.00 2017-03-20 09:29:19.406 079 11329.07 29.38 56861.92 88888.00 2017-03-20 09:29:19.906 079 11329.05 29.44 56861.95 88888.00 2017-03-20 09:29:20.406 079 11329.13 29.40 56861.90 88888.00 2017-03-20 09:29:20.906 079 11329.12 29.36 56861.92 88888.00 2017-03-20 09:29:21.406 079 11329.12 29.38 56861.85 88888.00 2017-03-20 09:29:21.906 079 11329.13 29.41 56861.77 88888.00 2017-03-20 09:29:22.406 079 11329.11 29.47 56861.74 88888.00 2017-03-20 09:29:22.906 079 11329.13 29.46 56861.74 88888.00 2017-03-20 09:29:23.406 079 11329.14 29.47 56861.77 88888.00 2017-03-20 09:29:23.906 079 11329.14 29.50 56861.82 88888.00 2017-03-20 09:29:24.406 079 11329.13 29.53 56861.84 88888.00 2017-03-20 09:29:24.906 079 11329.15 29.54 56861.85 88888.00 2017-03-20 09:29:25.406 079 11329.14 29.55 56861.82 88888.00 2017-03-20 09:29:25.906 079 11329.12 29.52 56861.85 88888.00 2017-03-20 09:29:26.406 079 11329.11 29.59 56861.84 88888.00 2017-03-20 09:29:26.906 079 11329.22 29.60 56861.85 88888.00 2017-03-20 09:29:27.406 079 11329.20 29.59 56861.84 88888.00 2017-03-20 09:29:27.906 079 11329.21 29.62 56861.82 88888.00 2017-03-20 09:29:28.406 079 11329.28 29.60 56861.84 88888.00 2017-03-20 09:29:28.906 079 11329.23 29.62 56861.84 88888.00 2017-03-20 09:29:29.406 079 11329.25 29.67 56861.85 88888.00 2017-03-20 09:29:29.906 079 11329.25 29.70 56861.86 88888.00 2017-03-20 09:29:30.406 079 11329.30 29.70 56861.79 88888.00 2017-03-20 09:29:30.906 079 11329.36 29.75 56861.79 88888.00 2017-03-20 09:29:31.406 079 11329.46 29.78 56861.80 88888.00 2017-03-20 09:29:31.906 079 11329.46 29.77 56861.84 88888.00 2017-03-20 09:29:32.406 079 11329.47 29.77 56861.87 88888.00 2017-03-20 09:29:32.906 079 11329.42 29.78 56861.87 88888.00 2017-03-20 09:29:33.406 079 11329.48 29.72 56861.85 88888.00 2017-03-20 09:29:33.906 079 11329.46 29.70 56861.84 88888.00 2017-03-20 09:29:34.406 079 11329.47 29.71 56861.80 88888.00 2017-03-20 09:29:34.906 079 11329.56 29.70 56861.86 88888.00 2017-03-20 09:29:35.406 079 11329.61 29.74 56861.86 88888.00 2017-03-20 09:29:35.906 079 11329.57 29.77 56861.90 88888.00 2017-03-20 09:29:36.406 079 11329.61 29.75 56861.93 88888.00 2017-03-20 09:29:36.906 079 11329.63 29.73 56861.95 88888.00 2017-03-20 09:29:37.406 079 11329.64 29.77 56861.96 88888.00 2017-03-20 09:29:37.906 079 11329.74 29.82 56861.98 88888.00 2017-03-20 09:29:38.406 079 11329.80 29.78 56861.93 88888.00 2017-03-20 09:29:38.906 079 11329.81 29.73 56861.97 88888.00 2017-03-20 09:29:39.406 079 11329.91 29.80 56861.97 88888.00 2017-03-20 09:29:39.906 079 11329.90 29.79 56861.98 88888.00 2017-03-20 09:29:40.406 079 11329.89 29.78 56861.99 88888.00 2017-03-20 09:29:40.906 079 11329.96 29.84 56861.98 88888.00 2017-03-20 09:29:41.406 079 11329.96 29.89 56861.96 88888.00 2017-03-20 09:29:41.906 079 11330.01 29.88 56861.97 88888.00 2017-03-20 09:29:42.406 079 11329.97 29.88 56861.97 88888.00 2017-03-20 09:29:42.906 079 11329.96 29.91 56861.97 88888.00 2017-03-20 09:29:43.406 079 11330.01 29.87 56862.00 88888.00 2017-03-20 09:29:43.906 079 11330.03 29.82 56862.06 88888.00 2017-03-20 09:29:44.406 079 11330.08 29.81 56862.03 88888.00 2017-03-20 09:29:44.906 079 11330.08 29.81 56861.96 88888.00 2017-03-20 09:29:45.406 079 11330.09 29.80 56861.97 88888.00 2017-03-20 09:29:45.906 079 11330.06 29.82 56861.96 88888.00 2017-03-20 09:29:46.406 079 11330.08 29.91 56861.98 88888.00 2017-03-20 09:29:46.906 079 11330.10 29.94 56862.00 88888.00 2017-03-20 09:29:47.406 079 11330.12 29.95 56862.02 88888.00 2017-03-20 09:29:47.906 079 11330.19 29.93 56862.03 88888.00 2017-03-20 09:29:48.406 079 11330.26 29.95 56861.98 88888.00 2017-03-20 09:29:48.906 079 11330.24 30.04 56861.91 88888.00 2017-03-20 09:29:49.406 079 11330.27 30.06 56861.87 88888.00 2017-03-20 09:29:49.906 079 11330.32 30.09 56861.86 88888.00 2017-03-20 09:29:50.406 079 11330.36 30.19 56861.86 88888.00 2017-03-20 09:29:50.906 079 11330.36 30.22 56861.89 88888.00 2017-03-20 09:29:51.406 079 11330.39 30.18 56861.95 88888.00 2017-03-20 09:29:51.906 079 11330.45 30.11 56861.95 88888.00 2017-03-20 09:29:52.406 079 11330.47 30.07 56861.90 88888.00 2017-03-20 09:29:52.906 079 11330.46 30.07 56861.85 88888.00 2017-03-20 09:29:53.406 079 11330.45 30.07 56861.83 88888.00 2017-03-20 09:29:53.906 079 11330.47 30.06 56861.82 88888.00 2017-03-20 09:29:54.406 079 11330.43 30.09 56861.80 88888.00 2017-03-20 09:29:54.906 079 11330.41 30.11 56861.76 88888.00 2017-03-20 09:29:55.406 079 11330.43 30.16 56861.77 88888.00 2017-03-20 09:29:55.906 079 11330.45 30.23 56861.79 88888.00 2017-03-20 09:29:56.406 079 11330.47 30.29 56861.77 88888.00 2017-03-20 09:29:56.906 079 11330.58 30.26 56861.76 88888.00 2017-03-20 09:29:57.406 079 11330.64 30.25 56861.74 88888.00 2017-03-20 09:29:57.906 079 11330.68 30.27 56861.76 88888.00 2017-03-20 09:29:58.406 079 11330.66 30.23 56861.71 88888.00 2017-03-20 09:29:58.906 079 11330.64 30.25 56861.70 88888.00 2017-03-20 09:29:59.406 079 11330.62 30.22 56861.72 88888.00 2017-03-20 09:29:59.906 079 11330.69 30.25 56861.70 88888.00 2017-03-20 09:30:00.406 079 11330.80 30.26 56861.66 88888.00 2017-03-20 09:30:00.906 079 11330.83 30.28 56861.66 88888.00 2017-03-20 09:30:01.406 079 11330.89 30.30 56861.66 88888.00 2017-03-20 09:30:01.906 079 11330.92 30.30 56861.69 88888.00 2017-03-20 09:30:02.406 079 11330.90 30.29 56861.72 88888.00 2017-03-20 09:30:02.906 079 11330.92 30.30 56861.74 88888.00 2017-03-20 09:30:03.406 079 11330.90 30.32 56861.71 88888.00 2017-03-20 09:30:03.906 079 11330.95 30.32 56861.70 88888.00 2017-03-20 09:30:04.406 079 11330.93 30.28 56861.74 88888.00 2017-03-20 09:30:04.906 079 11330.96 30.25 56861.76 88888.00 2017-03-20 09:30:05.406 079 11330.97 30.26 56861.83 88888.00 2017-03-20 09:30:05.906 079 11330.96 30.23 56861.84 88888.00 2017-03-20 09:30:06.406 079 11330.99 30.20 56861.92 88888.00 2017-03-20 09:30:06.906 079 11331.01 30.22 56861.93 88888.00 2017-03-20 09:30:07.406 079 11331.02 30.29 56861.96 88888.00 2017-03-20 09:30:07.906 079 11331.01 30.30 56861.99 88888.00 2017-03-20 09:30:08.406 079 11331.02 30.32 56862.05 88888.00 2017-03-20 09:30:08.906 079 11331.04 30.27 56862.12 88888.00 2017-03-20 09:30:09.406 079 11331.14 30.25 56862.17 88888.00 2017-03-20 09:30:09.906 079 11331.14 30.22 56862.22 88888.00 2017-03-20 09:30:10.406 079 11331.09 30.18 56862.21 88888.00 2017-03-20 09:30:10.906 079 11331.06 30.20 56862.29 88888.00 2017-03-20 09:30:11.406 079 11331.07 30.27 56862.41 88888.00 2017-03-20 09:30:11.906 079 11331.07 30.26 56862.47 88888.00 2017-03-20 09:30:12.406 079 11331.10 30.33 56862.49 88888.00 2017-03-20 09:30:12.906 079 11331.08 30.36 56862.54 88888.00 2017-03-20 09:30:13.406 079 11331.04 30.33 56862.60 88888.00 2017-03-20 09:30:13.906 079 11331.06 30.27 56862.67 88888.00 2017-03-20 09:30:14.406 079 11331.13 30.32 56862.74 88888.00 2017-03-20 09:30:14.906 079 11331.19 30.35 56862.75 88888.00 2017-03-20 09:30:15.406 079 11331.17 30.35 56862.80 88888.00 2017-03-20 09:30:15.906 079 11331.14 30.41 56862.88 88888.00 2017-03-20 09:30:16.406 079 11331.09 30.40 56862.96 88888.00 2017-03-20 09:30:16.906 079 11331.08 30.43 56862.98 88888.00 2017-03-20 09:30:17.406 079 11331.16 30.42 56863.02 88888.00 2017-03-20 09:30:17.906 079 11331.21 30.43 56863.11 88888.00 2017-03-20 09:30:18.406 079 11331.20 30.43 56863.17 88888.00 2017-03-20 09:30:18.906 079 11331.14 30.49 56863.20 88888.00 2017-03-20 09:30:19.406 079 11331.21 30.54 56863.22 88888.00 2017-03-20 09:30:19.906 079 11331.19 30.59 56863.19 88888.00 2017-03-20 09:30:20.406 079 11331.20 30.60 56863.22 88888.00 2017-03-20 09:30:20.906 079 11331.16 30.64 56863.26 88888.00 2017-03-20 09:30:21.406 079 11331.17 30.68 56863.30 88888.00 2017-03-20 09:30:21.906 079 11331.21 30.70 56863.36 88888.00 2017-03-20 09:30:22.406 079 11331.19 30.74 56863.37 88888.00 2017-03-20 09:30:22.906 079 11331.20 30.72 56863.36 88888.00 2017-03-20 09:30:23.406 079 11331.21 30.73 56863.36 88888.00 2017-03-20 09:30:23.906 079 11331.20 30.76 56863.39 88888.00 2017-03-20 09:30:24.406 079 11331.17 30.75 56863.40 88888.00 2017-03-20 09:30:24.906 079 11331.20 30.79 56863.36 88888.00 2017-03-20 09:30:25.406 079 11331.26 30.79 56863.31 88888.00 2017-03-20 09:30:25.906 079 11331.34 30.80 56863.30 88888.00 2017-03-20 09:30:26.406 079 11331.31 30.84 56863.27 88888.00 2017-03-20 09:30:26.906 079 11331.34 30.84 56863.26 88888.00 2017-03-20 09:30:27.406 079 11331.34 30.87 56863.22 88888.00 2017-03-20 09:30:27.906 079 11331.31 30.91 56863.22 88888.00 2017-03-20 09:30:28.406 079 11331.34 30.94 56863.20 88888.00 2017-03-20 09:30:28.906 079 11331.45 30.96 56863.17 88888.00 2017-03-20 09:30:29.406 079 11331.47 30.96 56863.17 88888.00 2017-03-20 09:30:29.906 079 11331.38 30.93 56863.15 88888.00 2017-03-20 09:30:30.406 079 11331.44 30.95 56863.12 88888.00 2017-03-20 09:30:30.906 079 11331.44 30.95 56863.09 88888.00 2017-03-20 09:30:31.406 079 11331.45 30.97 56863.06 88888.00 2017-03-20 09:30:31.906 079 11331.50 30.96 56863.06 88888.00 2017-03-20 09:30:32.406 079 11331.58 30.93 56863.02 88888.00 2017-03-20 09:30:32.906 079 11331.58 30.96 56862.93 88888.00 2017-03-20 09:30:33.406 079 11331.66 30.95 56862.91 88888.00 2017-03-20 09:30:33.906 079 11331.71 30.97 56862.91 88888.00 2017-03-20 09:30:34.406 079 11331.71 31.02 56862.91 88888.00 2017-03-20 09:30:34.906 079 11331.73 31.04 56862.92 88888.00 2017-03-20 09:30:35.406 079 11331.72 31.03 56862.91 88888.00 2017-03-20 09:30:35.906 079 11331.82 30.98 56862.87 88888.00 2017-03-20 09:30:36.406 079 11331.86 31.00 56862.89 88888.00 2017-03-20 09:30:36.906 079 11331.85 31.01 56862.94 88888.00 2017-03-20 09:30:37.406 079 11331.78 31.04 56862.91 88888.00 2017-03-20 09:30:37.906 079 11331.77 31.06 56862.93 88888.00 2017-03-20 09:30:38.406 079 11331.87 31.06 56862.99 88888.00 2017-03-20 09:30:38.906 079 11331.86 30.98 56863.07 88888.00 2017-03-20 09:30:39.406 079 11331.84 30.98 56863.07 88888.00 2017-03-20 09:30:39.906 079 11331.86 31.00 56863.06 88888.00 2017-03-20 09:30:40.406 079 11331.85 30.97 56863.05 88888.00 2017-03-20 09:30:40.906 079 11331.85 30.95 56863.07 88888.00 2017-03-20 09:30:41.406 079 11331.93 31.00 56863.11 88888.00 2017-03-20 09:30:41.906 079 11331.92 30.95 56863.19 88888.00 2017-03-20 09:30:42.406 079 11331.89 30.96 56863.25 88888.00 2017-03-20 09:30:42.906 079 11331.90 31.03 56863.24 88888.00 2017-03-20 09:30:43.406 079 11331.82 31.06 56863.26 88888.00 2017-03-20 09:30:43.906 079 11331.77 31.07 56863.36 88888.00 2017-03-20 09:30:44.406 079 11331.79 31.06 56863.43 88888.00 2017-03-20 09:30:44.906 079 11331.80 31.01 56863.53 88888.00 2017-03-20 09:30:45.406 079 11331.70 31.03 56863.57 88888.00 2017-03-20 09:30:45.906 079 11331.63 31.09 56863.60 88888.00 2017-03-20 09:30:46.406 079 11331.65 31.06 56863.64 88888.00 2017-03-20 09:30:46.906 079 11331.69 31.07 56863.69 88888.00 2017-03-20 09:30:47.406 079 11331.64 31.14 56863.73 88888.00 2017-03-20 09:30:47.906 079 11331.66 31.15 56863.78 88888.00 2017-03-20 09:30:48.406 079 11331.63 31.16 56863.83 88888.00 2017-03-20 09:30:48.906 079 11331.59 31.23 56863.82 88888.00 2017-03-20 09:30:49.407 079 11331.56 31.20 56863.82 88888.00 2017-03-20 09:30:49.907 079 11331.50 31.17 56863.85 88888.00 2017-03-20 09:30:50.407 079 11331.44 31.16 56863.83 88888.00 2017-03-20 09:30:50.907 079 11331.47 31.18 56863.82 88888.00 2017-03-20 09:30:51.407 079 11331.38 31.21 56863.83 88888.00 2017-03-20 09:30:51.907 079 11331.34 31.17 56863.85 88888.00 2017-03-20 09:30:52.407 079 11331.36 31.22 56863.84 88888.00 2017-03-20 09:30:52.907 079 11331.40 31.24 56863.81 88888.00 2017-03-20 09:30:53.407 079 11331.36 31.27 56863.76 88888.00 2017-03-20 09:30:53.907 079 11331.38 31.28 56863.81 88888.00 2017-03-20 09:30:54.407 079 11331.31 31.30 56863.82 88888.00 2017-03-20 09:30:54.907 079 11331.29 31.27 56863.81 88888.00 2017-03-20 09:30:55.407 079 11331.34 31.23 56863.73 88888.00 2017-03-20 09:30:55.907 079 11331.36 31.32 56863.68 88888.00 2017-03-20 09:30:56.407 079 11331.34 31.32 56863.64 88888.00 2017-03-20 09:30:56.907 079 11331.35 31.36 56863.63 88888.00 2017-03-20 09:30:57.407 079 11331.44 31.35 56863.59 88888.00 2017-03-20 09:30:57.907 079 11331.50 31.35 56863.57 88888.00 2017-03-20 09:30:58.407 079 11331.54 31.32 56863.53 88888.00 2017-03-20 09:30:58.907 079 11331.56 31.30 56863.50 88888.00 2017-03-20 09:30:59.407 079 11331.56 31.29 56863.44 88888.00 2017-03-20 09:30:59.907 079 11331.58 31.29 56863.40 88888.00 2017-03-20 09:31:00.407 079 11331.61 31.35 56863.36 88888.00 2017-03-20 09:31:00.907 079 11331.57 31.30 56863.25 88888.00 2017-03-20 09:31:01.407 079 11331.59 31.28 56863.22 88888.00 2017-03-20 09:31:01.907 079 11331.63 31.32 56863.13 88888.00 2017-03-20 09:31:02.407 079 11331.68 31.32 56863.06 88888.00 2017-03-20 09:31:02.907 079 11331.70 31.28 56862.98 88888.00 2017-03-20 09:31:03.407 079 11331.72 31.27 56862.95 88888.00 2017-03-20 09:31:03.907 079 11331.73 31.30 56862.92 88888.00 2017-03-20 09:31:04.407 079 11331.72 31.34 56862.87 88888.00 2017-03-20 09:31:04.907 079 11331.68 31.36 56862.81 88888.00 2017-03-20 09:31:05.407 079 11331.77 31.36 56862.77 88888.00 2017-03-20 09:31:05.907 079 11331.78 31.31 56862.70 88888.00 2017-03-20 09:31:06.407 079 11331.77 31.31 56862.64 88888.00 2017-03-20 09:31:06.907 079 11331.80 31.32 56862.61 88888.00 2017-03-20 09:31:07.407 079 11331.87 31.28 56862.59 88888.00 2017-03-20 09:31:07.907 079 11331.89 31.24 56862.54 88888.00 2017-03-20 09:31:08.407 079 11331.94 31.24 56862.49 88888.00 2017-03-20 09:31:08.907 079 11331.93 31.25 56862.47 88888.00 2017-03-20 09:31:09.407 079 11331.92 31.28 56862.49 88888.00 2017-03-20 09:31:09.907 079 11332.00 31.29 56862.49 88888.00 2017-03-20 09:31:10.407 079 11332.10 31.29 56862.59 88888.00 2017-03-20 09:31:10.907 079 11332.08 31.31 56862.64 88888.00 2017-03-20 09:31:11.407 079 11332.06 31.36 56862.67 88888.00 2017-03-20 09:31:11.907 079 11332.14 31.34 56862.68 88888.00 2017-03-20 09:31:12.407 079 11332.10 31.34 56862.69 88888.00 2017-03-20 09:31:12.907 079 11332.13 31.36 56862.70 88888.00 2017-03-20 09:31:13.407 079 11332.13 31.35 56862.63 88888.00 2017-03-20 09:31:13.907 079 11332.17 31.36 56862.62 88888.00 2017-03-20 09:31:14.407 079 11332.17 31.36 56862.66 88888.00 2017-03-20 09:31:14.907 079 11332.15 31.28 56862.67 88888.00 2017-03-20 09:31:15.407 079 11332.17 31.27 56862.66 88888.00 2017-03-20 09:31:15.907 079 11332.17 31.35 56862.62 88888.00 2017-03-20 09:31:16.407 079 11332.18 31.40 56862.55 88888.00 2017-03-20 09:31:16.907 079 11332.21 31.41 56862.60 88888.00 2017-03-20 09:31:17.407 079 11332.24 31.38 56862.69 88888.00 2017-03-20 09:31:17.907 079 11332.27 31.42 56862.63 88888.00 2017-03-20 09:31:18.407 079 11332.26 31.44 56862.61 88888.00 2017-03-20 09:31:18.907 079 11332.20 31.45 56862.62 88888.00 2017-03-20 09:31:19.407 079 11332.21 31.43 56862.70 88888.00 2017-03-20 09:31:19.907 079 11332.19 31.41 56862.68 88888.00 2017-03-20 09:31:20.407 079 11332.22 31.48 56862.63 88888.00 2017-03-20 09:31:20.907 079 11332.22 31.52 56862.61 88888.00 2017-03-20 09:31:21.407 079 11332.26 31.51 56862.59 88888.00 2017-03-20 09:31:21.907 079 11332.26 31.50 56862.62 88888.00 2017-03-20 09:31:22.407 079 11332.24 31.49 56862.60 88888.00 2017-03-20 09:31:22.907 079 11332.22 31.49 56862.60 88888.00 2017-03-20 09:31:23.407 079 11332.19 31.42 56862.60 88888.00 2017-03-20 09:31:23.907 079 11332.14 31.35 56862.59 88888.00 2017-03-20 09:31:24.407 079 11332.11 31.36 56862.59 88888.00 2017-03-20 09:31:24.907 079 11332.05 31.38 56862.64 88888.00 2017-03-20 09:31:25.407 079 11332.01 31.37 56862.62 88888.00 2017-03-20 09:31:25.907 079 11332.03 31.35 56862.60 88888.00 2017-03-20 09:31:26.407 079 11332.04 31.36 56862.55 88888.00 2017-03-20 09:31:26.907 079 11332.03 31.34 56862.57 88888.00 2017-03-20 09:31:27.407 079 11332.04 31.31 56862.66 88888.00 2017-03-20 09:31:27.907 079 11331.99 31.34 56862.61 88888.00 2017-03-20 09:31:28.407 079 11331.97 31.37 56862.54 88888.00 2017-03-20 09:31:28.907 079 11331.96 31.32 56862.56 88888.00 2017-03-20 09:31:29.407 079 11332.04 31.28 56862.55 88888.00 2017-03-20 09:31:29.907 079 11332.00 31.25 56862.54 88888.00 2017-03-20 09:31:30.407 079 11331.98 31.17 56862.45 88888.00 2017-03-20 09:31:30.907 079 11332.06 31.16 56862.44 88888.00 2017-03-20 09:31:31.407 079 11332.08 31.21 56862.38 88888.00 2017-03-20 09:31:31.907 079 11332.03 31.27 56862.35 88888.00 2017-03-20 09:31:32.407 079 11331.99 31.29 56862.37 88888.00 2017-03-20 09:31:32.907 079 11332.03 31.29 56862.34 88888.00 2017-03-20 09:31:33.407 079 11332.03 31.29 56862.31 88888.00 2017-03-20 09:31:33.907 079 11331.94 31.29 56862.31 88888.00 2017-03-20 09:31:34.407 079 11331.91 31.18 56862.31 88888.00 2017-03-20 09:31:34.907 079 11331.94 31.17 56862.23 88888.00 2017-03-20 09:31:35.407 079 11331.99 31.20 56862.15 88888.00 2017-03-20 09:31:35.907 079 11332.00 31.17 56862.17 88888.00 2017-03-20 09:31:36.407 079 11332.01 31.18 56862.17 88888.00 2017-03-20 09:31:36.907 079 11332.06 31.10 56862.12 88888.00 2017-03-20 09:31:37.407 079 11332.06 31.10 56862.06 88888.00 2017-03-20 09:31:37.907 079 11331.97 31.13 56862.05 88888.00 2017-03-20 09:31:38.407 079 11331.94 31.13 56862.05 88888.00 2017-03-20 09:31:38.907 079 11331.96 31.14 56862.03 88888.00 2017-03-20 09:31:39.407 079 11332.03 31.10 56862.02 88888.00 2017-03-20 09:31:39.907 079 11332.03 31.06 56861.96 88888.00 2017-03-20 09:31:40.407 079 11331.98 31.07 56861.95 88888.00 2017-03-20 09:31:40.907 079 11332.04 31.11 56861.95 88888.00 2017-03-20 09:31:41.407 079 11332.05 31.08 56861.92 88888.00 2017-03-20 09:31:41.907 079 11332.13 31.08 56861.89 88888.00 2017-03-20 09:31:42.407 079 11332.10 31.15 56861.85 88888.00 2017-03-20 09:31:42.907 079 11332.07 31.16 56861.79 88888.00 2017-03-20 09:31:43.407 079 11332.17 31.10 56861.77 88888.00 2017-03-20 09:31:43.907 079 11332.18 31.09 56861.73 88888.00 2017-03-20 09:31:44.407 079 11332.22 31.13 56861.77 88888.00 2017-03-20 09:31:44.907 079 11332.19 31.15 56861.78 88888.00 2017-03-20 09:31:45.407 079 11332.22 31.15 56861.71 88888.00 2017-03-20 09:31:45.907 079 11332.24 31.15 56861.66 88888.00 2017-03-20 09:31:46.407 079 11332.29 31.14 56861.64 88888.00 2017-03-20 09:31:46.907 079 11332.32 31.17 56861.63 88888.00 2017-03-20 09:31:47.407 079 11332.26 31.17 56861.63 88888.00 2017-03-20 09:31:47.907 079 11332.28 31.18 56861.60 88888.00 2017-03-20 09:31:48.407 079 11332.32 31.23 56861.63 88888.00 2017-03-20 09:31:48.907 079 11332.32 31.20 56861.59 88888.00 2017-03-20 09:31:49.407 079 11332.32 31.22 56861.54 88888.00 2017-03-20 09:31:49.907 079 11332.31 31.24 56861.52 88888.00 2017-03-20 09:31:50.407 079 11332.31 31.27 56861.52 88888.00 2017-03-20 09:31:50.907 079 11332.35 31.18 56861.53 88888.00 2017-03-20 09:31:51.407 079 11332.34 31.17 56861.53 88888.00 2017-03-20 09:31:51.907 079 11332.36 31.17 56861.52 88888.00 2017-03-20 09:31:52.407 079 11332.36 31.21 56861.55 88888.00 2017-03-20 09:31:52.907 079 11332.34 31.22 56861.51 88888.00 2017-03-20 09:31:53.407 079 11332.33 31.24 56861.46 88888.00 2017-03-20 09:31:53.907 079 11332.31 31.25 56861.45 88888.00 2017-03-20 09:31:54.407 079 11332.35 31.23 56861.46 88888.00 2017-03-20 09:31:54.907 079 11332.41 31.21 56861.44 88888.00 2017-03-20 09:31:55.407 079 11332.41 31.22 56861.38 88888.00 2017-03-20 09:31:55.907 079 11332.39 31.24 56861.37 88888.00 2017-03-20 09:31:56.407 079 11332.45 31.22 56861.44 88888.00 2017-03-20 09:31:56.907 079 11332.42 31.20 56861.45 88888.00 2017-03-20 09:31:57.407 079 11332.46 31.23 56861.42 88888.00 2017-03-20 09:31:57.907 079 11332.49 31.27 56861.39 88888.00 2017-03-20 09:31:58.407 079 11332.47 31.23 56861.35 88888.00 2017-03-20 09:31:58.907 079 11332.52 31.22 56861.39 88888.00 2017-03-20 09:31:59.407 079 11332.48 31.21 56861.40 88888.00 2017-03-20 09:31:59.907 079 11332.48 31.21 56861.28 88888.00 2017-03-20 09:32:00.407 079 11332.51 31.20 56861.27 88888.00 2017-03-20 09:32:00.907 079 11332.55 31.23 56861.32 88888.00 2017-03-20 09:32:01.407 079 11332.46 31.22 56861.38 88888.00 2017-03-20 09:32:01.907 079 11332.40 31.22 56861.34 88888.00 2017-03-20 09:32:02.407 079 11332.46 31.20 56861.27 88888.00 2017-03-20 09:32:02.907 079 11332.48 31.16 56861.29 88888.00 2017-03-20 09:32:03.407 079 11332.46 31.20 56861.31 88888.00 2017-03-20 09:32:03.907 079 11332.46 31.21 56861.28 88888.00 2017-03-20 09:32:04.407 079 11332.54 31.17 56861.28 88888.00 2017-03-20 09:32:04.907 079 11332.55 31.13 56861.25 88888.00 2017-03-20 09:32:05.407 079 11332.53 31.09 56861.21 88888.00 2017-03-20 09:32:05.907 079 11332.49 31.09 56861.16 88888.00 2017-03-20 09:32:06.407 079 11332.52 31.03 56861.10 88888.00 2017-03-20 09:32:06.907 079 11332.52 31.03 56861.19 88888.00 2017-03-20 09:32:07.407 079 11332.58 31.06 56861.25 88888.00 2017-03-20 09:32:07.907 079 11332.60 31.06 56861.19 88888.00 2017-03-20 09:32:08.407 079 11332.56 31.04 56861.19 88888.00 2017-03-20 09:32:08.907 079 11332.59 31.04 56861.21 88888.00 2017-03-20 09:32:09.407 079 11332.58 31.06 56861.25 88888.00 2017-03-20 09:32:09.907 079 11332.59 31.11 56861.26 88888.00 2017-03-20 09:32:10.407 079 11332.58 31.13 56861.29 88888.00 2017-03-20 09:32:10.907 079 11332.59 31.14 56861.33 88888.00 2017-03-20 09:32:11.407 079 11332.59 31.10 56861.27 88888.00 2017-03-20 09:32:11.907 079 11332.62 31.08 56861.25 88888.00 2017-03-20 09:32:12.407 079 11332.65 31.08 56861.26 88888.00 2017-03-20 09:32:12.907 079 11332.69 31.03 56861.27 88888.00 2017-03-20 09:32:13.407 079 11332.73 31.07 56861.29 88888.00 2017-03-20 09:32:13.907 079 11332.68 31.09 56861.34 88888.00 2017-03-20 09:32:14.407 079 11332.68 31.09 56861.39 88888.00 2017-03-20 09:32:14.907 079 11332.68 31.17 56861.38 88888.00 2017-03-20 09:32:15.407 079 11332.75 31.20 56861.39 88888.00 2017-03-20 09:32:15.907 079 11332.69 31.20 56861.46 88888.00 2017-03-20 09:32:16.407 079 11332.63 31.18 56861.44 88888.00 2017-03-20 09:32:16.907 079 11332.67 31.18 56861.38 88888.00 2017-03-20 09:32:17.407 079 11332.69 31.22 56861.39 88888.00 2017-03-20 09:32:17.907 079 11332.66 31.24 56861.40 88888.00 2017-03-20 09:32:18.407 079 11332.72 31.15 56861.40 88888.00 2017-03-20 09:32:18.907 079 11332.74 31.13 56861.39 88888.00 2017-03-20 09:32:19.407 079 11332.67 31.16 56861.38 88888.00 2017-03-20 09:32:19.907 079 11332.66 31.18 56861.35 88888.00 2017-03-20 09:32:20.407 079 11332.72 31.18 56861.35 88888.00 2017-03-20 09:32:20.907 079 11332.74 31.16 56861.37 88888.00 2017-03-20 09:32:21.407 079 11332.72 31.17 56861.35 88888.00 2017-03-20 09:32:21.907 079 11332.73 31.22 56861.39 88888.00 2017-03-20 09:32:22.407 079 11332.75 31.21 56861.35 88888.00 2017-03-20 09:32:22.907 079 11332.72 31.21 56861.28 88888.00 2017-03-20 09:32:23.407 079 11332.74 31.23 56861.28 88888.00 2017-03-20 09:32:23.907 079 11332.74 31.31 56861.26 88888.00 2017-03-20 09:32:24.407 079 11332.77 31.31 56861.20 88888.00 2017-03-20 09:32:24.907 079 11332.77 31.24 56861.15 88888.00 2017-03-20 09:32:25.407 079 11332.73 31.28 56861.15 88888.00 2017-03-20 09:32:25.907 079 11332.67 31.28 56861.18 88888.00 2017-03-20 09:32:26.407 079 11332.72 31.25 56861.16 88888.00 2017-03-20 09:32:26.907 079 11332.80 31.28 56861.14 88888.00 2017-03-20 09:32:27.407 079 11332.79 31.24 56861.13 88888.00 2017-03-20 09:32:27.907 079 11332.80 31.22 56861.03 88888.00 2017-03-20 09:32:28.407 079 11332.84 31.22 56860.97 88888.00 2017-03-20 09:32:28.907 079 11332.89 31.25 56860.96 88888.00 2017-03-20 09:32:29.407 079 11332.96 31.28 56860.88 88888.00 2017-03-20 09:32:29.907 079 11333.03 31.29 56860.87 88888.00 2017-03-20 09:32:30.407 079 11333.03 31.24 56860.80 88888.00 2017-03-20 09:32:30.907 079 11332.98 31.24 56860.77 88888.00 2017-03-20 09:32:31.407 079 11333.05 31.31 56860.71 88888.00 2017-03-20 09:32:31.907 079 11333.07 31.31 56860.68 88888.00 2017-03-20 09:32:32.407 079 11333.08 31.31 56860.64 88888.00 2017-03-20 09:32:32.907 079 11333.15 31.36 56860.64 88888.00 2017-03-20 09:32:33.407 079 11333.16 31.31 56860.67 88888.00 2017-03-20 09:32:33.907 079 11333.12 31.30 56860.65 88888.00 2017-03-20 09:32:34.407 079 11333.15 31.34 56860.63 88888.00 2017-03-20 09:32:34.907 079 11333.23 31.37 56860.57 88888.00 2017-03-20 09:32:35.407 079 11333.22 31.37 56860.61 88888.00 2017-03-20 09:32:35.907 079 11333.19 31.37 56860.62 88888.00 2017-03-20 09:32:36.407 079 11333.25 31.40 56860.61 88888.00 2017-03-20 09:32:36.907 079 11333.26 31.42 56860.64 88888.00 2017-03-20 09:32:37.407 079 11333.33 31.43 56860.63 88888.00 2017-03-20 09:32:37.907 079 11333.35 31.45 56860.64 88888.00 2017-03-20 09:32:38.407 079 11333.33 31.41 56860.70 88888.00 2017-03-20 09:32:38.907 079 11333.37 31.42 56860.74 88888.00 2017-03-20 09:32:39.407 079 11333.39 31.48 56860.74 88888.00 2017-03-20 09:32:39.907 079 11333.35 31.49 56860.70 88888.00 2017-03-20 09:32:40.407 079 11333.32 31.47 56860.73 88888.00 2017-03-20 09:32:40.907 079 11333.35 31.44 56860.75 88888.00 2017-03-20 09:32:41.407 079 11333.37 31.42 56860.68 88888.00 2017-03-20 09:32:41.907 079 11333.38 31.45 56860.73 88888.00 2017-03-20 09:32:42.407 079 11333.44 31.49 56860.74 88888.00 2017-03-20 09:32:42.907 079 11333.37 31.55 56860.80 88888.00 2017-03-20 09:32:43.407 079 11333.42 31.52 56860.83 88888.00 2017-03-20 09:32:43.907 079 11333.44 31.49 56860.89 88888.00 2017-03-20 09:32:44.407 079 11333.43 31.48 56860.89 88888.00 2017-03-20 09:32:44.907 079 11333.43 31.55 56860.92 88888.00 2017-03-20 09:32:45.407 079 11333.40 31.57 56860.89 88888.00 2017-03-20 09:32:45.907 079 11333.46 31.59 56860.93 88888.00 2017-03-20 09:32:46.407 079 11333.44 31.55 56860.95 88888.00 2017-03-20 09:32:46.907 079 11333.44 31.54 56860.90 88888.00 2017-03-20 09:32:47.407 079 11333.46 31.51 56860.84 88888.00 2017-03-20 09:32:47.907 079 11333.44 31.51 56860.84 88888.00 2017-03-20 09:32:48.407 079 11333.40 31.50 56860.81 88888.00 2017-03-20 09:32:48.907 079 11333.36 31.55 56860.74 88888.00 2017-03-20 09:32:49.407 079 11333.39 31.55 56860.68 88888.00 2017-03-20 09:32:49.907 079 11333.36 31.51 56860.65 88888.00 2017-03-20 09:32:50.407 079 11333.31 31.52 56860.64 88888.00 2017-03-20 09:32:50.907 079 11333.32 31.57 56860.64 88888.00 2017-03-20 09:32:51.407 079 11333.31 31.54 56860.64 88888.00 2017-03-20 09:32:51.907 079 11333.28 31.52 56860.56 88888.00 2017-03-20 09:32:52.407 079 11333.35 31.50 56860.50 88888.00 2017-03-20 09:32:52.907 079 11333.25 31.55 56860.44 88888.00 2017-03-20 09:32:53.407 079 11333.22 31.58 56860.38 88888.00 2017-03-20 09:32:53.907 079 11333.21 31.59 56860.36 88888.00 2017-03-20 09:32:54.407 079 11333.17 31.52 56860.36 88888.00 2017-03-20 09:32:54.907 079 11333.08 31.51 56860.24 88888.00 2017-03-20 09:32:55.407 079 11333.16 31.55 56860.18 88888.00 2017-03-20 09:32:55.907 079 11333.17 31.51 56860.13 88888.00 2017-03-20 09:32:56.407 079 11333.17 31.45 56860.11 88888.00 2017-03-20 09:32:56.907 079 11333.22 31.49 56860.04 88888.00 2017-03-20 09:32:57.407 079 11333.16 31.49 56859.99 88888.00 2017-03-20 09:32:57.907 079 11333.14 31.47 56859.92 88888.00 2017-03-20 09:32:58.407 079 11333.11 31.48 56859.91 88888.00 2017-03-20 09:32:58.907 079 11333.14 31.43 56859.85 88888.00 2017-03-20 09:32:59.408 079 11333.10 31.43 56859.85 88888.00 2017-03-20 09:32:59.908 079 11333.17 31.45 56859.83 88888.00 2017-03-20 09:33:00.408 079 11333.18 31.40 56859.84 88888.00 2017-03-20 09:33:00.908 079 11333.16 31.40 56859.86 88888.00 2017-03-20 09:33:01.408 079 11333.19 31.45 56859.86 88888.00 2017-03-20 09:33:01.908 079 11333.25 31.43 56859.81 88888.00 2017-03-20 09:33:02.408 079 11333.22 31.43 56859.81 88888.00 2017-03-20 09:33:02.908 079 11333.19 31.41 56859.84 88888.00 2017-03-20 09:33:03.408 079 11333.21 31.40 56859.80 88888.00 2017-03-20 09:33:03.908 079 11333.22 31.37 56859.75 88888.00 2017-03-20 09:33:04.408 079 11333.31 31.40 56859.75 88888.00 2017-03-20 09:33:04.908 079 11333.31 31.48 56859.74 88888.00 2017-03-20 09:33:05.408 079 11333.32 31.45 56859.78 88888.00 2017-03-20 09:33:05.908 079 11333.35 31.52 56859.84 88888.00 2017-03-20 09:33:06.408 079 11333.35 31.58 56859.85 88888.00 2017-03-20 09:33:06.908 079 11333.32 31.59 56859.87 88888.00 2017-03-20 09:33:07.408 079 11333.30 31.58 56859.88 88888.00 2017-03-20 09:33:07.908 079 11333.38 31.55 56859.90 88888.00 2017-03-20 09:33:08.408 079 11333.45 31.56 56859.93 88888.00 2017-03-20 09:33:08.908 079 11333.44 31.58 56859.94 88888.00 2017-03-20 09:33:09.408 079 11333.36 31.59 56860.01 88888.00 2017-03-20 09:33:09.908 079 11333.38 31.54 56860.04 88888.00 2017-03-20 09:33:10.408 079 11333.35 31.50 56860.12 88888.00 2017-03-20 09:33:10.908 079 11333.33 31.52 56860.15 88888.00 2017-03-20 09:33:11.408 079 11333.35 31.56 56860.24 88888.00 2017-03-20 09:33:11.908 079 11333.31 31.54 56860.29 88888.00 2017-03-20 09:33:12.408 079 11333.30 31.51 56860.31 88888.00 2017-03-20 09:33:12.908 079 11333.38 31.52 56860.33 88888.00 2017-03-20 09:33:13.408 079 11333.40 31.50 56860.37 88888.00 2017-03-20 09:33:13.908 079 11333.44 31.49 56860.43 88888.00 2017-03-20 09:33:14.408 079 11333.50 31.54 56860.46 88888.00 2017-03-20 09:33:14.908 079 11333.51 31.56 56860.46 88888.00 2017-03-20 09:33:15.408 079 11333.47 31.59 56860.57 88888.00 2017-03-20 09:33:15.908 079 11333.50 31.56 56860.67 88888.00 2017-03-20 09:33:16.408 079 11333.51 31.51 56860.63 88888.00 2017-03-20 09:33:16.908 079 11333.50 31.56 56860.70 88888.00 2017-03-20 09:33:17.408 079 11333.44 31.57 56860.75 88888.00 2017-03-20 09:33:17.908 079 11333.52 31.55 56860.74 88888.00 2017-03-20 09:33:18.408 079 11333.56 31.62 56860.77 88888.00 2017-03-20 09:33:18.908 079 11333.63 31.56 56860.77 88888.00 2017-03-20 09:33:19.408 079 11333.57 31.58 56860.74 88888.00 2017-03-20 09:33:19.908 079 11333.59 31.59 56860.70 88888.00 2017-03-20 09:33:20.408 079 11333.58 31.63 56860.70 88888.00 2017-03-20 09:33:20.908 079 11333.57 31.69 56860.71 88888.00 2017-03-20 09:33:21.408 079 11333.56 31.63 56860.70 88888.00 2017-03-20 09:33:21.908 079 11333.61 31.57 56860.65 88888.00 2017-03-20 09:33:22.408 079 11333.65 31.59 56860.67 88888.00 2017-03-20 09:33:22.908 079 11333.65 31.61 56860.68 88888.00 2017-03-20 09:33:23.408 079 11333.63 31.61 56860.65 88888.00 2017-03-20 09:33:23.908 079 11333.65 31.63 56860.64 88888.00 2017-03-20 09:33:24.408 079 11333.67 31.63 56860.61 88888.00 2017-03-20 09:33:24.908 079 11333.65 31.65 56860.54 88888.00 2017-03-20 09:33:25.408 079 11333.71 31.69 56860.55 88888.00 2017-03-20 09:33:25.908 079 11333.74 31.71 56860.55 88888.00 2017-03-20 09:33:26.408 079 11333.78 31.70 56860.50 88888.00 2017-03-20 09:33:26.908 079 11333.78 31.74 56860.49 88888.00 2017-03-20 09:33:27.408 079 11333.84 31.79 56860.49 88888.00 2017-03-20 09:33:27.908 079 11333.77 31.79 56860.44 88888.00 2017-03-20 09:33:28.408 079 11333.75 31.75 56860.41 88888.00 2017-03-20 09:33:28.908 079 11333.87 31.79 56860.37 88888.00 2017-03-20 09:33:29.408 079 11333.86 31.79 56860.29 88888.00 2017-03-20 09:33:29.908 079 11333.82 31.76 56860.29 88888.00 2017-03-20 09:33:30.408 079 11333.85 31.75 56860.30 88888.00 2017-03-20 09:33:30.908 079 11333.91 31.77 56860.29 88888.00 2017-03-20 09:33:31.408 079 11333.97 31.81 56860.18 88888.00 2017-03-20 09:33:31.908 079 11333.98 31.83 56860.22 88888.00 2017-03-20 09:33:32.408 079 11334.04 31.77 56860.17 88888.00 2017-03-20 09:33:32.908 079 11334.05 31.76 56860.12 88888.00 2017-03-20 09:33:33.408 079 11334.06 31.83 56860.11 88888.00 2017-03-20 09:33:33.908 079 11334.13 31.85 56860.15 88888.00 2017-03-20 09:33:34.408 079 11334.09 31.83 56860.11 88888.00 2017-03-20 09:33:34.908 079 11334.12 31.83 56860.06 88888.00 2017-03-20 09:33:35.408 079 11334.20 31.85 56860.07 88888.00 2017-03-20 09:33:35.908 079 11334.21 31.84 56860.10 88888.00 2017-03-20 09:33:36.408 079 11334.26 31.84 56860.12 88888.00 2017-03-20 09:33:36.908 079 11334.34 31.84 56860.11 88888.00 2017-03-20 09:33:37.408 079 11334.33 31.85 56860.09 88888.00 2017-03-20 09:33:37.908 079 11334.30 31.88 56860.12 88888.00 2017-03-20 09:33:38.408 079 11334.32 31.89 56860.13 88888.00 2017-03-20 09:33:38.908 079 11334.32 31.89 56860.15 88888.00 2017-03-20 09:33:39.408 079 11334.34 31.86 56860.17 88888.00 2017-03-20 09:33:39.908 079 11334.42 31.88 56860.15 88888.00 2017-03-20 09:33:40.408 079 11334.42 31.89 56860.13 88888.00 2017-03-20 09:33:40.908 079 11334.35 31.84 56860.15 88888.00 2017-03-20 09:33:41.408 079 11334.37 31.90 56860.13 88888.00 2017-03-20 09:33:41.908 079 11334.42 31.93 56860.17 88888.00 2017-03-20 09:33:42.408 079 11334.40 31.88 56860.22 88888.00 2017-03-20 09:33:42.908 079 11334.37 31.85 56860.19 88888.00 2017-03-20 09:33:43.408 079 11334.46 31.85 56860.22 88888.00 2017-03-20 09:33:43.908 079 11334.39 31.84 56860.30 88888.00 2017-03-20 09:33:44.408 079 11334.39 31.81 56860.36 88888.00 2017-03-20 09:33:44.908 079 11334.42 31.79 56860.41 88888.00 2017-03-20 09:33:45.408 079 11334.46 31.81 56860.39 88888.00 2017-03-20 09:33:45.908 079 11334.49 31.77 56860.36 88888.00 2017-03-20 09:33:46.408 079 11334.44 31.72 56860.43 88888.00 2017-03-20 09:33:46.908 079 11334.42 31.70 56860.44 88888.00 2017-03-20 09:33:47.408 079 11334.42 31.68 56860.46 88888.00 2017-03-20 09:33:47.908 079 11334.37 31.68 56860.49 88888.00 2017-03-20 09:33:48.408 079 11334.44 31.71 56860.52 88888.00 2017-03-20 09:33:48.908 079 11334.39 31.64 56860.57 88888.00 2017-03-20 09:33:49.408 079 11334.37 31.65 56860.58 88888.00 2017-03-20 09:33:49.908 079 11334.39 31.65 56860.60 88888.00 2017-03-20 09:33:50.408 079 11334.35 31.66 56860.62 88888.00 2017-03-20 09:33:50.908 079 11334.34 31.68 56860.64 88888.00 2017-03-20 09:33:51.408 079 11334.37 31.64 56860.65 88888.00 2017-03-20 09:33:51.908 079 11334.34 31.62 56860.61 88888.00 2017-03-20 09:33:52.408 079 11334.35 31.57 56860.61 88888.00 2017-03-20 09:33:52.908 079 11334.32 31.58 56860.64 88888.00 2017-03-20 09:33:53.408 079 11334.27 31.57 56860.65 88888.00 2017-03-20 09:33:53.908 079 11334.28 31.55 56860.67 88888.00 2017-03-20 09:33:54.408 079 11334.28 31.57 56860.64 88888.00 2017-03-20 09:33:54.908 079 11334.29 31.57 56860.58 88888.00 2017-03-20 09:33:55.408 079 11334.30 31.61 56860.57 88888.00 2017-03-20 09:33:55.908 079 11334.29 31.62 56860.58 88888.00 2017-03-20 09:33:56.408 079 11334.32 31.57 56860.55 88888.00 2017-03-20 09:33:56.908 079 11334.30 31.57 56860.57 88888.00 2017-03-20 09:33:57.408 079 11334.27 31.59 56860.52 88888.00 2017-03-20 09:33:57.908 079 11334.29 31.58 56860.52 88888.00 2017-03-20 09:33:58.408 079 11334.29 31.52 56860.48 88888.00 2017-03-20 09:33:58.908 079 11334.34 31.54 56860.42 88888.00 2017-03-20 09:33:59.408 079 11334.32 31.56 56860.42 88888.00 2017-03-20 09:33:59.908 079 11334.34 31.50 56860.44 88888.00 2017-03-20 09:34:00.408 079 11334.29 31.56 56860.42 88888.00 2017-03-20 09:34:00.908 079 11334.30 31.57 56860.32 88888.00 2017-03-20 09:34:01.408 079 11334.34 31.59 56860.29 88888.00 2017-03-20 09:34:01.908 079 11334.37 31.61 56860.25 88888.00 2017-03-20 09:34:02.408 079 11334.44 31.65 56860.24 88888.00 2017-03-20 09:34:02.908 079 11334.43 31.65 56860.23 88888.00 2017-03-20 09:34:03.408 079 11334.43 31.65 56860.17 88888.00 2017-03-20 09:34:03.908 079 11334.44 31.65 56860.17 88888.00 2017-03-20 09:34:04.408 079 11334.47 31.66 56860.09 88888.00 2017-03-20 09:34:04.908 079 11334.48 31.64 56860.09 88888.00 2017-03-20 09:34:05.408 079 11334.56 31.65 56860.11 88888.00 2017-03-20 09:34:05.908 079 11334.63 31.65 56860.06 88888.00 2017-03-20 09:34:06.408 079 11334.60 31.62 56860.01 88888.00 2017-03-20 09:34:06.908 079 11334.60 31.58 56860.00 88888.00 2017-03-20 09:34:07.408 079 11334.58 31.57 56859.96 88888.00 2017-03-20 09:34:07.908 079 11334.60 31.59 56859.94 88888.00 2017-03-20 09:34:08.408 079 11334.62 31.61 56859.88 88888.00 2017-03-20 09:34:08.908 079 11334.67 31.58 56859.83 88888.00 2017-03-20 09:34:09.408 079 11334.67 31.51 56859.74 88888.00 2017-03-20 09:34:09.908 079 11334.68 31.52 56859.74 88888.00 2017-03-20 09:34:10.408 079 11334.64 31.50 56859.71 88888.00 2017-03-20 09:34:10.908 079 11334.70 31.47 56859.71 88888.00 2017-03-20 09:34:11.408 079 11334.70 31.49 56859.62 88888.00 2017-03-20 09:34:11.908 079 11334.75 31.51 56859.59 88888.00 2017-03-20 09:34:12.408 079 11334.76 31.47 56859.58 88888.00 2017-03-20 09:34:12.908 079 11334.76 31.44 56859.55 88888.00 2017-03-20 09:34:13.408 079 11334.74 31.45 56859.56 88888.00 2017-03-20 09:34:13.908 079 11334.82 31.45 56859.59 88888.00 2017-03-20 09:34:14.408 079 11334.91 31.45 56859.60 88888.00 2017-03-20 09:34:14.908 079 11334.93 31.47 56859.60 88888.00 2017-03-20 09:34:15.408 079 11334.86 31.47 56859.61 88888.00 2017-03-20 09:34:15.908 079 11334.89 31.51 56859.65 88888.00 2017-03-20 09:34:16.408 079 11334.95 31.51 56859.68 88888.00 2017-03-20 09:34:16.908 079 11334.95 31.42 56859.69 88888.00 2017-03-20 09:34:17.408 079 11334.95 31.36 56859.77 88888.00 2017-03-20 09:34:17.908 079 11335.02 31.35 56859.78 88888.00 2017-03-20 09:34:18.408 079 11335.00 31.37 56859.80 88888.00 2017-03-20 09:34:18.908 079 11334.97 31.37 56859.75 88888.00 2017-03-20 09:34:19.408 079 11334.98 31.38 56859.77 88888.00 2017-03-20 09:34:19.908 079 11334.99 31.40 56859.80 88888.00 2017-03-20 09:34:20.408 079 11335.03 31.36 56859.80 88888.00 2017-03-20 09:34:20.908 079 11335.00 31.30 56859.81 88888.00 2017-03-20 09:34:21.408 079 11335.00 31.30 56859.80 88888.00 2017-03-20 09:34:21.908 079 11335.06 31.30 56859.78 88888.00 2017-03-20 09:34:22.408 079 11335.06 31.31 56859.80 88888.00 2017-03-20 09:34:22.908 079 11335.02 31.28 56859.83 88888.00 2017-03-20 09:34:23.408 079 11335.13 31.20 56859.86 88888.00 2017-03-20 09:34:23.908 079 11335.12 31.18 56859.85 88888.00 2017-03-20 09:34:24.408 079 11335.16 31.23 56859.91 88888.00 2017-03-20 09:34:24.908 079 11335.19 31.25 56859.91 88888.00 2017-03-20 09:34:25.408 079 11335.19 31.23 56859.88 88888.00 2017-03-20 09:34:25.908 079 11335.14 31.22 56859.90 88888.00 2017-03-20 09:34:26.408 079 11335.17 31.20 56859.91 88888.00 2017-03-20 09:34:26.908 079 11335.16 31.22 56859.97 88888.00 2017-03-20 09:34:27.408 079 11335.14 31.22 56859.91 88888.00 2017-03-20 09:34:27.908 079 11335.19 31.27 56859.91 88888.00 2017-03-20 09:34:28.408 079 11335.18 31.23 56859.86 88888.00 2017-03-20 09:34:28.908 079 11335.16 31.16 56859.87 88888.00 2017-03-20 09:34:29.408 079 11335.16 31.18 56859.88 88888.00 2017-03-20 09:34:29.908 079 11335.17 31.20 56859.85 88888.00 2017-03-20 09:34:30.408 079 11335.16 31.22 56859.83 88888.00 2017-03-20 09:34:30.908 079 11335.19 31.20 56859.81 88888.00 2017-03-20 09:34:31.408 079 11335.19 31.14 56859.78 88888.00 2017-03-20 09:34:31.908 079 11335.19 31.15 56859.74 88888.00 2017-03-20 09:34:32.408 079 11335.27 31.07 56859.66 88888.00 2017-03-20 09:34:32.908 079 11335.24 31.03 56859.66 88888.00 2017-03-20 09:34:33.408 079 11335.19 31.04 56859.67 88888.00 2017-03-20 09:34:33.908 079 11335.24 31.02 56859.59 88888.00 2017-03-20 09:34:34.408 079 11335.26 31.00 56859.53 88888.00 2017-03-20 09:34:34.908 079 11335.26 30.98 56859.51 88888.00 2017-03-20 09:34:35.408 079 11335.29 30.98 56859.45 88888.00 2017-03-20 09:34:35.908 079 11335.32 31.01 56859.45 88888.00 2017-03-20 09:34:36.408 079 11335.30 30.98 56859.43 88888.00 2017-03-20 09:34:36.908 079 11335.34 31.04 56859.39 88888.00 2017-03-20 09:34:37.408 079 11335.37 31.08 56859.38 88888.00 2017-03-20 09:34:37.908 079 11335.43 31.01 56859.40 88888.00 2017-03-20 09:34:38.408 079 11335.45 30.91 56859.36 88888.00 2017-03-20 09:34:38.908 079 11335.54 30.90 56859.29 88888.00 2017-03-20 09:34:39.408 079 11335.60 30.87 56859.19 88888.00 2017-03-20 09:34:39.908 079 11335.59 30.84 56859.19 88888.00 2017-03-20 09:34:40.408 079 11335.60 30.86 56859.16 88888.00 2017-03-20 09:34:40.908 079 11335.61 30.83 56859.16 88888.00 2017-03-20 09:34:41.408 079 11335.61 30.86 56859.16 88888.00 2017-03-20 09:34:41.908 079 11335.65 30.88 56859.15 88888.00 2017-03-20 09:34:42.408 079 11335.74 30.86 56859.19 88888.00 2017-03-20 09:34:42.908 079 11335.67 30.82 56859.19 88888.00 2017-03-20 09:34:43.408 079 11335.69 30.86 56859.11 88888.00 2017-03-20 09:34:43.908 079 11335.72 30.84 56859.10 88888.00 2017-03-20 09:34:44.408 079 11335.72 30.82 56859.07 88888.00 2017-03-20 09:34:44.908 079 11335.72 30.79 56859.09 88888.00 2017-03-20 09:34:45.408 079 11335.76 30.77 56859.06 88888.00 2017-03-20 09:34:45.908 079 11335.85 30.81 56859.09 88888.00 2017-03-20 09:34:46.408 079 11335.81 30.75 56859.13 88888.00 2017-03-20 09:34:46.908 079 11335.75 30.73 56859.11 88888.00 2017-03-20 09:34:47.408 079 11335.74 30.59 56859.06 88888.00 2017-03-20 09:34:47.908 079 11335.76 30.55 56859.07 88888.00 2017-03-20 09:34:48.408 079 11335.81 30.64 56859.10 88888.00 2017-03-20 09:34:48.908 079 11335.82 30.66 56859.10 88888.00 2017-03-20 09:34:49.408 079 11335.85 30.62 56859.08 88888.00 2017-03-20 09:34:49.908 079 11335.89 30.55 56859.11 88888.00 2017-03-20 09:34:50.408 079 11335.87 30.55 56859.11 88888.00 2017-03-20 09:34:50.908 079 11335.82 30.53 56859.09 88888.00 2017-03-20 09:34:51.408 079 11335.88 30.56 56859.10 88888.00 2017-03-20 09:34:51.908 079 11335.88 30.54 56859.07 88888.00 2017-03-20 09:34:52.408 079 11335.93 30.42 56859.10 88888.00 2017-03-20 09:34:52.908 079 11335.93 30.40 56859.09 88888.00 2017-03-20 09:34:53.408 079 11335.89 30.43 56859.15 88888.00 2017-03-20 09:34:53.908 079 11335.90 30.42 56859.19 88888.00 2017-03-20 09:34:54.408 079 11335.87 30.42 56859.23 88888.00 2017-03-20 09:34:54.908 079 11335.87 30.48 56859.21 88888.00 2017-03-20 09:34:55.408 079 11335.89 30.42 56859.21 88888.00 2017-03-20 09:34:55.908 079 11335.89 30.36 56859.20 88888.00 2017-03-20 09:34:56.408 079 11335.87 30.35 56859.16 88888.00 2017-03-20 09:34:56.908 079 11335.90 30.35 56859.19 88888.00 2017-03-20 09:34:57.408 079 11335.87 30.32 56859.26 88888.00 2017-03-20 09:34:57.908 079 11335.88 30.26 56859.28 88888.00 2017-03-20 09:34:58.408 079 11335.88 30.27 56859.30 88888.00 2017-03-20 09:34:58.908 079 11335.86 30.28 56859.30 88888.00 2017-03-20 09:34:59.408 079 11335.89 30.28 56859.29 88888.00 2017-03-20 09:34:59.908 079 11335.89 30.32 56859.26 88888.00 2017-03-20 09:35:00.408 079 11335.88 30.28 56859.26 88888.00 2017-03-20 09:35:00.908 079 11335.87 30.23 56859.26 88888.00 2017-03-20 09:35:01.408 079 11335.86 30.26 56859.28 88888.00 2017-03-20 09:35:01.908 079 11335.89 30.26 56859.32 88888.00 2017-03-20 09:35:02.408 079 11335.87 30.27 56859.38 88888.00 2017-03-20 09:35:02.908 079 11335.89 30.33 56859.39 88888.00 2017-03-20 09:35:03.408 079 11335.89 30.28 56859.38 88888.00 2017-03-20 09:35:03.908 079 11335.87 30.27 56859.38 88888.00 2017-03-20 09:35:04.408 079 11335.96 30.28 56859.38 88888.00 2017-03-20 09:35:04.908 079 11336.00 30.21 56859.32 88888.00 2017-03-20 09:35:05.408 079 11336.00 30.15 56859.33 88888.00 2017-03-20 09:35:05.908 079 11335.96 30.15 56859.39 88888.00 2017-03-20 09:35:06.408 079 11336.01 30.14 56859.36 88888.00 2017-03-20 09:35:06.908 079 11336.02 30.12 56859.26 88888.00 2017-03-20 09:35:07.408 079 11336.00 30.09 56859.26 88888.00 2017-03-20 09:35:07.908 079 11336.10 30.07 56859.21 88888.00 2017-03-20 09:35:08.408 079 11336.09 30.06 56859.17 88888.00 2017-03-20 09:35:08.908 079 11336.13 30.04 56859.21 88888.00 2017-03-20 09:35:09.408 079 11336.17 30.05 56859.21 88888.00 2017-03-20 09:35:09.908 079 11336.18 30.01 56859.15 88888.00 2017-03-20 09:35:10.408 079 11336.18 29.99 56859.14 88888.00 2017-03-20 09:35:10.908 079 11336.14 30.04 56859.14 88888.00 2017-03-20 09:35:11.408 079 11336.14 30.04 56859.11 88888.00 2017-03-20 09:35:11.908 079 11336.16 30.00 56859.09 88888.00 2017-03-20 09:35:12.408 079 11336.27 29.99 56859.06 88888.00 2017-03-20 09:35:12.908 079 11336.31 29.99 56859.08 88888.00 2017-03-20 09:35:13.408 079 11336.32 29.99 56859.02 88888.00 2017-03-20 09:35:13.908 079 11336.31 30.00 56858.97 88888.00 2017-03-20 09:35:14.408 079 11336.31 29.99 56858.95 88888.00 2017-03-20 09:35:14.908 079 11336.35 29.99 56858.95 88888.00 2017-03-20 09:35:15.408 079 11336.38 29.96 56858.88 88888.00 2017-03-20 09:35:15.908 079 11336.36 29.95 56858.83 88888.00 2017-03-20 09:35:16.408 079 11336.35 29.87 56858.82 88888.00 2017-03-20 09:35:16.908 079 11336.43 29.89 56858.83 88888.00 2017-03-20 09:35:17.408 079 11336.56 29.88 56858.83 88888.00 2017-03-20 09:35:17.908 079 11336.55 29.88 56858.84 88888.00 2017-03-20 09:35:18.408 079 11336.62 29.92 56858.83 88888.00 2017-03-20 09:35:18.908 079 11336.61 29.95 56858.83 88888.00 2017-03-20 09:35:19.409 079 11336.61 29.96 56858.91 88888.00 2017-03-20 09:35:19.909 079 11336.57 29.96 56858.98 88888.00 2017-03-20 09:35:20.409 079 11336.58 29.95 56858.97 88888.00 2017-03-20 09:35:20.909 079 11336.68 29.92 56858.95 88888.00 2017-03-20 09:35:21.409 079 11336.66 29.84 56858.94 88888.00 2017-03-20 09:35:21.909 079 11336.71 29.82 56858.90 88888.00 2017-03-20 09:35:22.409 079 11336.83 29.77 56858.90 88888.00 2017-03-20 09:35:22.909 079 11336.80 29.78 56858.87 88888.00 2017-03-20 09:35:23.409 079 11336.80 29.75 56858.85 88888.00 2017-03-20 09:35:23.909 079 11336.83 29.74 56858.84 88888.00 2017-03-20 09:35:24.409 079 11336.80 29.73 56858.84 88888.00 2017-03-20 09:35:24.909 079 11336.80 29.72 56858.88 88888.00 2017-03-20 09:35:25.409 079 11336.86 29.78 56858.88 88888.00 2017-03-20 09:35:25.909 079 11336.87 29.80 56858.90 88888.00 2017-03-20 09:35:26.409 079 11336.85 29.77 56858.90 88888.00 2017-03-20 09:35:26.909 079 11336.90 29.73 56858.89 88888.00 2017-03-20 09:35:27.409 079 11336.91 29.70 56858.89 88888.00 2017-03-20 09:35:27.909 079 11336.96 29.64 56858.78 88888.00 2017-03-20 09:35:28.409 079 11336.98 29.59 56858.75 88888.00 2017-03-20 09:35:28.909 079 11336.96 29.54 56858.72 88888.00 2017-03-20 09:35:29.409 079 11336.96 29.64 56858.74 88888.00 2017-03-20 09:35:29.909 079 11336.99 29.66 56858.71 88888.00 2017-03-20 09:35:30.409 079 11336.97 29.61 56858.76 88888.00 2017-03-20 09:35:30.909 079 11336.93 29.64 56858.81 88888.00 2017-03-20 09:35:31.409 079 11336.97 29.66 56858.79 88888.00 2017-03-20 09:35:31.909 079 11336.94 29.62 56858.81 88888.00 2017-03-20 09:35:32.409 079 11336.86 29.59 56858.79 88888.00 2017-03-20 09:35:32.909 079 11336.84 29.61 56858.77 88888.00 2017-03-20 09:35:33.409 079 11336.91 29.59 56858.82 88888.00 2017-03-20 09:35:33.909 079 11336.99 29.57 56858.85 88888.00 2017-03-20 09:35:34.409 079 11337.00 29.55 56858.78 88888.00 2017-03-20 09:35:34.909 079 11336.97 29.57 56858.70 88888.00 2017-03-20 09:35:35.409 079 11336.93 29.55 56858.66 88888.00 2017-03-20 09:35:35.909 079 11336.98 29.55 56858.65 88888.00 2017-03-20 09:35:36.409 079 11337.04 29.53 56858.61 88888.00 2017-03-20 09:35:36.909 079 11337.04 29.51 56858.59 88888.00 2017-03-20 09:35:37.409 079 11336.99 29.51 56858.61 88888.00 2017-03-20 09:35:37.909 079 11336.96 29.50 56858.58 88888.00 2017-03-20 09:35:38.409 079 11336.97 29.48 56858.58 88888.00 2017-03-20 09:35:38.909 079 11336.94 29.50 56858.53 88888.00 2017-03-20 09:35:39.409 079 11336.99 29.50 56858.52 88888.00 2017-03-20 09:35:39.909 079 11337.01 29.48 56858.50 88888.00 2017-03-20 09:35:40.409 079 11336.99 29.46 56858.50 88888.00 2017-03-20 09:35:40.909 079 11336.99 29.43 56858.50 88888.00 2017-03-20 09:35:41.409 079 11337.06 29.40 56858.47 88888.00 2017-03-20 09:35:41.909 079 11337.07 29.40 56858.40 88888.00 2017-03-20 09:35:42.409 079 11337.07 29.38 56858.29 88888.00 2017-03-20 09:35:42.909 079 11337.08 29.40 56858.20 88888.00 2017-03-20 09:35:43.409 079 11337.12 29.44 56858.14 88888.00 2017-03-20 09:35:43.909 079 11337.21 29.41 56858.11 88888.00 2017-03-20 09:35:44.409 079 11337.31 29.40 56858.14 88888.00 2017-03-20 09:35:44.909 079 11337.33 29.37 56858.13 88888.00 2017-03-20 09:35:45.409 079 11337.33 29.37 56858.02 88888.00 2017-03-20 09:35:45.909 079 11337.31 29.40 56857.99 88888.00 2017-03-20 09:35:46.409 079 11337.32 29.34 56857.94 88888.00 2017-03-20 09:35:46.909 079 11337.29 29.30 56857.85 88888.00 2017-03-20 09:35:47.409 079 11337.27 29.32 56857.81 88888.00 2017-03-20 09:35:47.909 079 11337.32 29.27 56857.73 88888.00 2017-03-20 09:35:48.409 079 11337.33 29.23 56857.70 88888.00 2017-03-20 09:35:48.909 079 11337.36 29.19 56857.62 88888.00 2017-03-20 09:35:49.409 079 11337.46 29.18 56857.54 88888.00 2017-03-20 09:35:49.909 079 11337.50 29.13 56857.46 88888.00 2017-03-20 09:35:50.409 079 11337.49 29.11 56857.41 88888.00 2017-03-20 09:35:50.909 079 11337.48 29.16 56857.37 88888.00 2017-03-20 09:35:51.409 079 11337.52 29.13 56857.33 88888.00 2017-03-20 09:35:51.909 079 11337.54 29.05 56857.24 88888.00 2017-03-20 09:35:52.409 079 11337.54 29.02 56857.20 88888.00 2017-03-20 09:35:52.909 079 11337.53 29.00 56857.17 88888.00 2017-03-20 09:35:53.409 079 11337.53 28.98 56857.12 88888.00 2017-03-20 09:35:53.909 079 11337.55 29.00 56857.08 88888.00 2017-03-20 09:35:54.409 079 11337.60 29.05 56857.04 88888.00 2017-03-20 09:35:54.909 079 11337.61 29.03 56857.03 88888.00 2017-03-20 09:35:55.409 079 11337.60 29.00 56857.02 88888.00 2017-03-20 09:35:55.909 079 11337.74 28.96 56856.98 88888.00 2017-03-20 09:35:56.409 079 11337.74 29.00 56856.95 88888.00 2017-03-20 09:35:56.909 079 11337.69 28.99 56856.89 88888.00 2017-03-20 09:35:57.409 079 11337.81 28.96 56856.89 88888.00 2017-03-20 09:35:57.909 079 11337.77 28.96 56856.89 88888.00 2017-03-20 09:35:58.409 079 11337.71 28.94 56856.85 88888.00 2017-03-20 09:35:58.909 079 11337.75 28.98 56856.82 88888.00 2017-03-20 09:35:59.409 079 11337.71 28.94 56856.77 88888.00 2017-03-20 09:35:59.909 079 11337.68 28.97 56856.77 88888.00 2017-03-20 09:36:00.409 079 11337.73 28.94 56856.82 88888.00 2017-03-20 09:36:00.909 079 11337.74 28.90 56856.84 88888.00 2017-03-20 09:36:01.409 079 11337.73 28.86 56856.83 88888.00 2017-03-20 09:36:01.909 079 11337.77 28.89 56856.84 88888.00 2017-03-20 09:36:02.409 079 11337.77 28.85 56856.82 88888.00 2017-03-20 09:36:02.909 079 11337.75 28.91 56856.85 88888.00 2017-03-20 09:36:03.409 079 11337.69 28.90 56856.85 88888.00 2017-03-20 09:36:03.909 079 11337.75 28.83 56856.86 88888.00 2017-03-20 09:36:04.409 079 11337.74 28.87 56856.89 88888.00 2017-03-20 09:36:04.909 079 11337.69 28.86 56856.93 88888.00 2017-03-20 09:36:05.409 079 11337.69 28.86 56856.96 88888.00 2017-03-20 09:36:05.909 079 11337.68 28.84 56856.91 88888.00 2017-03-20 09:36:06.409 079 11337.68 28.83 56856.95 88888.00 2017-03-20 09:36:06.909 079 11337.62 28.84 56856.98 88888.00 2017-03-20 09:36:07.409 079 11337.64 28.85 56857.01 88888.00 2017-03-20 09:36:07.909 079 11337.66 28.86 56857.04 88888.00 2017-03-20 09:36:08.409 079 11337.68 28.92 56857.03 88888.00 2017-03-20 09:36:08.909 079 11337.60 28.99 56857.09 88888.00 2017-03-20 09:36:09.409 079 11337.50 28.96 56857.12 88888.00 2017-03-20 09:36:09.909 079 11337.57 28.93 56857.12 88888.00 2017-03-20 09:36:10.409 079 11337.62 28.93 56857.14 88888.00 2017-03-20 09:36:10.909 079 11337.64 28.99 56857.18 88888.00 2017-03-20 09:36:11.409 079 11337.62 28.99 56857.23 88888.00 2017-03-20 09:36:11.909 079 11337.69 28.97 56857.18 88888.00 2017-03-20 09:36:12.409 079 11337.67 28.97 56857.21 88888.00 2017-03-20 09:36:12.909 079 11337.63 28.92 56857.27 88888.00 2017-03-20 09:36:13.409 079 11337.64 28.97 56857.31 88888.00 2017-03-20 09:36:13.909 079 11337.62 28.98 56857.35 88888.00 2017-03-20 09:36:14.409 079 11337.57 29.00 56857.37 88888.00 2017-03-20 09:36:14.909 079 11337.64 28.97 56857.41 88888.00 2017-03-20 09:36:15.409 079 11337.64 28.97 56857.41 88888.00 2017-03-20 09:36:15.909 079 11337.60 28.97 56857.39 88888.00 2017-03-20 09:36:16.409 079 11337.61 29.03 56857.36 88888.00 2017-03-20 09:36:16.909 079 11337.62 29.04 56857.35 88888.00 2017-03-20 09:36:17.409 079 11337.62 29.03 56857.40 88888.00 2017-03-20 09:36:17.909 079 11337.71 29.07 56857.39 88888.00 2017-03-20 09:36:18.409 079 11337.78 29.11 56857.43 88888.00 2017-03-20 09:36:18.909 079 11337.77 29.06 56857.39 88888.00 2017-03-20 09:36:19.409 079 11337.76 29.05 56857.36 88888.00 2017-03-20 09:36:19.909 079 11337.76 29.11 56857.31 88888.00 2017-03-20 09:36:20.409 079 11337.73 29.11 56857.34 88888.00 2017-03-20 09:36:20.909 079 11337.76 29.10 56857.35 88888.00 2017-03-20 09:36:21.409 079 11337.76 29.11 56857.33 88888.00 2017-03-20 09:36:21.909 079 11337.80 29.09 56857.29 88888.00 2017-03-20 09:36:22.409 079 11337.88 29.06 56857.28 88888.00 2017-03-20 09:36:22.909 079 11337.84 29.12 56857.25 88888.00 2017-03-20 09:36:23.409 079 11337.85 29.16 56857.29 88888.00 2017-03-20 09:36:23.909 079 11337.88 29.18 56857.24 88888.00 2017-03-20 09:36:24.409 079 11337.97 29.13 56857.15 88888.00 2017-03-20 09:36:24.909 079 11337.95 29.12 56857.11 88888.00 2017-03-20 09:36:25.409 079 11337.97 29.12 56857.04 88888.00 2017-03-20 09:36:25.909 079 11338.01 29.13 56857.04 88888.00 2017-03-20 09:36:26.409 079 11338.11 29.16 56856.99 88888.00 2017-03-20 09:36:26.909 079 11338.15 29.17 56856.99 88888.00 2017-03-20 09:36:27.409 079 11338.18 29.13 56856.98 88888.00 2017-03-20 09:36:27.909 079 11338.14 29.14 56856.92 88888.00 2017-03-20 09:36:28.409 079 11338.16 29.13 56856.89 88888.00 2017-03-20 09:36:28.909 079 11338.24 29.14 56856.91 88888.00 2017-03-20 09:36:29.409 079 11338.26 29.17 56856.89 88888.00 2017-03-20 09:36:29.909 079 11338.31 29.16 56856.85 88888.00 2017-03-20 09:36:30.409 079 11338.36 29.16 56856.85 88888.00 2017-03-20 09:36:30.909 079 11338.37 29.14 56856.84 88888.00 2017-03-20 09:36:31.409 079 11338.35 29.14 56856.84 88888.00 2017-03-20 09:36:31.909 079 11338.36 29.16 56856.86 88888.00 2017-03-20 09:36:32.409 079 11338.39 29.18 56856.90 88888.00 2017-03-20 09:36:32.909 079 11338.43 29.13 56856.91 88888.00 2017-03-20 09:36:33.409 079 11338.51 29.12 56856.90 88888.00 2017-03-20 09:36:33.909 079 11338.58 29.16 56856.88 88888.00 2017-03-20 09:36:34.409 079 11338.65 29.13 56856.85 88888.00 2017-03-20 09:36:34.909 079 11338.58 29.12 56856.79 88888.00 2017-03-20 09:36:35.409 079 11338.57 29.19 56856.75 88888.00 2017-03-20 09:36:35.909 079 11338.63 29.21 56856.75 88888.00 2017-03-20 09:36:36.409 079 11338.66 29.23 56856.75 88888.00 2017-03-20 09:36:36.909 079 11338.68 29.21 56856.75 88888.00 2017-03-20 09:36:37.409 079 11338.68 29.21 56856.76 88888.00 2017-03-20 09:36:37.909 079 11338.67 29.21 56856.79 88888.00 2017-03-20 09:36:38.409 079 11338.68 29.18 56856.88 88888.00 2017-03-20 09:36:38.909 079 11338.64 29.20 56856.84 88888.00 2017-03-20 09:36:39.409 079 11338.65 29.23 56856.77 88888.00 2017-03-20 09:36:39.909 079 11338.65 29.24 56856.78 88888.00 2017-03-20 09:36:40.409 079 11338.64 29.21 56856.82 88888.00 2017-03-20 09:36:40.909 079 11338.73 29.20 56856.86 88888.00 2017-03-20 09:36:41.409 079 11338.77 29.18 56856.89 88888.00 2017-03-20 09:36:41.909 079 11338.79 29.19 56856.88 88888.00 2017-03-20 09:36:42.409 079 11338.77 29.18 56856.90 88888.00 2017-03-20 09:36:42.909 079 11338.72 29.21 56856.97 88888.00 2017-03-20 09:36:43.409 079 11338.78 29.28 56857.01 88888.00 2017-03-20 09:36:43.909 079 11338.79 29.26 56857.05 88888.00 2017-03-20 09:36:44.409 079 11338.75 29.20 56857.03 88888.00 2017-03-20 09:36:44.909 079 11338.77 29.24 56856.99 88888.00 2017-03-20 09:36:45.409 079 11338.68 29.31 56856.96 88888.00 2017-03-20 09:36:45.909 079 11338.71 29.27 56856.98 88888.00 2017-03-20 09:36:46.409 079 11338.79 29.23 56856.92 88888.00 2017-03-20 09:36:46.909 079 11338.81 29.24 56856.96 88888.00 2017-03-20 09:36:47.409 079 11338.75 29.23 56856.96 88888.00 2017-03-20 09:36:47.909 079 11338.70 29.23 56856.99 88888.00 2017-03-20 09:36:48.409 079 11338.72 29.23 56857.03 88888.00 2017-03-20 09:36:48.909 079 11338.73 29.21 56856.97 88888.00 2017-03-20 09:36:49.409 079 11338.73 29.17 56856.91 88888.00 2017-03-20 09:36:49.909 079 11338.75 29.18 56856.85 88888.00 2017-03-20 09:36:50.409 079 11338.84 29.24 56856.84 88888.00 2017-03-20 09:36:50.909 079 11338.84 29.23 56856.85 88888.00 2017-03-20 09:36:51.409 079 11338.80 29.27 56856.78 88888.00 2017-03-20 09:36:51.909 079 11338.88 29.31 56856.76 88888.00 2017-03-20 09:36:52.409 079 11338.85 29.30 56856.79 88888.00 2017-03-20 09:36:52.909 079 11338.80 29.28 56856.75 88888.00 2017-03-20 09:36:53.409 079 11338.85 29.28 56856.73 88888.00 2017-03-20 09:36:53.909 079 11338.84 29.25 56856.73 88888.00 2017-03-20 09:36:54.409 079 11338.80 29.23 56856.70 88888.00 2017-03-20 09:36:54.909 079 11338.82 29.23 56856.73 88888.00 2017-03-20 09:36:55.409 079 11338.81 29.25 56856.73 88888.00 2017-03-20 09:36:55.909 079 11338.82 29.23 56856.72 88888.00 2017-03-20 09:36:56.409 079 11338.84 29.24 56856.71 88888.00 2017-03-20 09:36:56.909 079 11338.80 29.21 56856.69 88888.00 2017-03-20 09:36:57.409 079 11338.80 29.20 56856.66 88888.00 2017-03-20 09:36:57.909 079 11338.82 29.17 56856.63 88888.00 2017-03-20 09:36:58.409 079 11338.84 29.16 56856.66 88888.00 2017-03-20 09:36:58.909 079 11338.80 29.16 56856.63 88888.00 2017-03-20 09:36:59.409 079 11338.75 29.18 56856.59 88888.00 2017-03-20 09:36:59.909 079 11338.77 29.16 56856.65 88888.00 2017-03-20 09:37:00.409 079 11338.77 29.12 56856.59 88888.00 2017-03-20 09:37:00.909 079 11338.82 29.10 56856.56 88888.00 2017-03-20 09:37:01.409 079 11338.80 29.11 56856.60 88888.00 2017-03-20 09:37:01.909 079 11338.78 29.09 56856.59 88888.00 2017-03-20 09:37:02.409 079 11338.81 29.04 56856.56 88888.00 2017-03-20 09:37:02.909 079 11338.84 29.03 56856.53 88888.00 2017-03-20 09:37:03.409 079 11338.89 29.03 56856.51 88888.00 2017-03-20 09:37:03.909 079 11338.93 29.03 56856.52 88888.00 2017-03-20 09:37:04.409 079 11338.85 29.02 56856.50 88888.00 2017-03-20 09:37:04.909 079 11338.89 29.00 56856.48 88888.00 2017-03-20 09:37:05.409 079 11338.91 28.99 56856.47 88888.00 2017-03-20 09:37:05.909 079 11338.86 29.02 56856.46 88888.00 2017-03-20 09:37:06.409 079 11338.85 28.98 56856.45 88888.00 2017-03-20 09:37:06.909 079 11338.82 28.96 56856.47 88888.00 2017-03-20 09:37:07.409 079 11338.93 28.96 56856.48 88888.00 2017-03-20 09:37:07.909 079 11339.00 28.98 56856.51 88888.00 2017-03-20 09:37:08.409 079 11338.99 29.03 56856.50 88888.00 2017-03-20 09:37:08.909 079 11339.01 29.00 56856.51 88888.00 2017-03-20 09:37:09.409 079 11339.03 29.06 56856.54 88888.00 2017-03-20 09:37:09.909 079 11339.06 28.98 56856.52 88888.00 2017-03-20 09:37:10.409 079 11339.08 28.97 56856.53 88888.00 2017-03-20 09:37:10.909 079 11339.05 29.02 56856.54 88888.00 2017-03-20 09:37:11.409 079 11339.06 29.04 56856.63 88888.00 2017-03-20 09:37:11.909 079 11339.10 29.06 56856.64 88888.00 2017-03-20 09:37:12.409 079 11339.20 29.04 56856.70 88888.00 2017-03-20 09:37:12.909 079 11339.16 29.00 56856.69 88888.00 2017-03-20 09:37:13.409 079 11339.14 28.98 56856.71 88888.00 2017-03-20 09:37:13.909 079 11339.20 28.97 56856.77 88888.00 2017-03-20 09:37:14.409 079 11339.26 29.02 56856.79 88888.00 2017-03-20 09:37:14.909 079 11339.33 28.96 56856.83 88888.00 2017-03-20 09:37:15.409 079 11339.37 28.92 56856.78 88888.00 2017-03-20 09:37:15.909 079 11339.35 28.91 56856.71 88888.00 2017-03-20 09:37:16.409 079 11339.34 28.93 56856.72 88888.00 2017-03-20 09:37:16.909 079 11339.39 28.96 56856.82 88888.00 2017-03-20 09:37:17.409 079 11339.47 28.92 56856.84 88888.00 2017-03-20 09:37:17.909 079 11339.54 28.89 56856.80 88888.00 2017-03-20 09:37:18.409 079 11339.49 28.87 56856.78 88888.00 2017-03-20 09:37:18.909 079 11339.62 28.84 56856.78 88888.00 2017-03-20 09:37:19.409 079 11339.58 28.83 56856.77 88888.00 2017-03-20 09:37:19.909 079 11339.64 28.85 56856.77 88888.00 2017-03-20 09:37:20.409 079 11339.70 28.90 56856.73 88888.00 2017-03-20 09:37:20.909 079 11339.70 28.91 56856.79 88888.00 2017-03-20 09:37:21.409 079 11339.67 28.87 56856.73 88888.00 2017-03-20 09:37:21.909 079 11339.74 28.89 56856.67 88888.00 2017-03-20 09:37:22.409 079 11339.70 28.87 56856.63 88888.00 2017-03-20 09:37:22.909 079 11339.68 28.91 56856.67 88888.00 2017-03-20 09:37:23.409 079 11339.75 28.90 56856.67 88888.00 2017-03-20 09:37:23.909 079 11339.74 28.89 56856.67 88888.00 2017-03-20 09:37:24.409 079 11339.79 28.84 56856.65 88888.00 2017-03-20 09:37:24.909 079 11339.86 28.87 56856.64 88888.00 2017-03-20 09:37:25.409 079 11339.89 28.90 56856.63 88888.00 2017-03-20 09:37:25.909 079 11339.79 28.87 56856.56 88888.00 2017-03-20 09:37:26.409 079 11339.74 28.89 56856.53 88888.00 2017-03-20 09:37:26.909 079 11339.85 28.91 56856.50 88888.00 2017-03-20 09:37:27.409 079 11339.84 28.89 56856.46 88888.00 2017-03-20 09:37:27.909 079 11339.83 28.91 56856.48 88888.00 2017-03-20 09:37:28.409 079 11339.92 28.90 56856.40 88888.00 2017-03-20 09:37:28.909 079 11339.89 28.90 56856.37 88888.00 2017-03-20 09:37:29.409 079 11339.85 28.89 56856.32 88888.00 2017-03-20 09:37:29.909 079 11339.85 28.91 56856.34 88888.00 2017-03-20 09:37:30.409 079 11339.88 28.87 56856.35 88888.00 2017-03-20 09:37:30.909 079 11339.85 28.86 56856.35 88888.00 2017-03-20 09:37:31.409 079 11339.84 28.85 56856.34 88888.00 2017-03-20 09:37:31.909 079 11339.89 28.84 56856.32 88888.00 2017-03-20 09:37:32.409 079 11339.89 28.86 56856.28 88888.00 2017-03-20 09:37:32.909 079 11339.88 28.83 56856.24 88888.00 2017-03-20 09:37:33.409 079 11339.88 28.84 56856.20 88888.00 2017-03-20 09:37:33.909 079 11339.89 28.78 56856.22 88888.00 2017-03-20 09:37:34.409 079 11339.92 28.77 56856.28 88888.00 2017-03-20 09:37:34.909 079 11339.84 28.78 56856.22 88888.00 2017-03-20 09:37:35.409 079 11339.82 28.76 56856.21 88888.00 2017-03-20 09:37:35.909 079 11339.83 28.78 56856.26 88888.00 2017-03-20 09:37:36.409 079 11339.88 28.75 56856.26 88888.00 2017-03-20 09:37:36.909 079 11339.85 28.76 56856.28 88888.00 2017-03-20 09:37:37.409 079 11339.85 28.83 56856.28 88888.00 2017-03-20 09:37:37.909 079 11339.90 28.86 56856.35 88888.00 2017-03-20 09:37:38.409 079 11339.85 28.87 56856.34 88888.00 2017-03-20 09:37:38.909 079 11339.83 28.90 56856.38 88888.00 2017-03-20 09:37:39.410 079 11339.88 28.90 56856.45 88888.00 2017-03-20 09:37:39.910 079 11339.83 28.89 56856.50 88888.00 2017-03-20 09:37:40.410 079 11339.76 28.78 56856.53 88888.00 2017-03-20 09:37:40.910 079 11339.78 28.77 56856.57 88888.00 2017-03-20 09:37:41.410 079 11339.79 28.75 56856.58 88888.00 2017-03-20 09:37:41.910 079 11339.77 28.80 56856.64 88888.00 2017-03-20 09:37:42.410 079 11339.75 28.89 56856.69 88888.00 2017-03-20 09:37:42.910 079 11339.76 28.86 56856.70 88888.00 2017-03-20 09:37:43.410 079 11339.72 28.78 56856.72 88888.00 2017-03-20 09:37:43.910 079 11339.68 28.79 56856.78 88888.00 2017-03-20 09:37:44.410 079 11339.70 28.78 56856.82 88888.00 2017-03-20 09:37:44.910 079 11339.62 28.79 56856.82 88888.00 2017-03-20 09:37:45.410 079 11339.58 28.82 56856.82 88888.00 2017-03-20 09:37:45.910 079 11339.55 28.82 56856.89 88888.00 2017-03-20 09:37:46.410 079 11339.53 28.76 56856.95 88888.00 2017-03-20 09:37:46.910 079 11339.57 28.70 56856.99 88888.00 2017-03-20 09:37:47.410 079 11339.55 28.69 56857.12 88888.00 2017-03-20 09:37:47.910 079 11339.51 28.75 56857.22 88888.00 2017-03-20 09:37:48.410 079 11339.46 28.79 56857.23 88888.00 2017-03-20 09:37:48.910 079 11339.50 28.75 56857.23 88888.00 2017-03-20 09:37:49.410 079 11339.44 28.69 56857.27 88888.00 2017-03-20 09:37:49.910 079 11339.39 28.66 56857.33 88888.00 2017-03-20 09:37:50.410 079 11339.39 28.66 56857.37 88888.00 2017-03-20 09:37:50.910 079 11339.37 28.66 56857.47 88888.00 2017-03-20 09:37:51.410 079 11339.31 28.71 56857.50 88888.00 2017-03-20 09:37:51.910 079 11339.28 28.73 56857.55 88888.00 2017-03-20 09:37:52.410 079 11339.33 28.71 56857.57 88888.00 2017-03-20 09:37:52.910 079 11339.28 28.75 56857.62 88888.00 2017-03-20 09:37:53.410 079 11339.27 28.82 56857.67 88888.00 2017-03-20 09:37:53.910 079 11339.29 28.80 56857.68 88888.00 2017-03-20 09:37:54.410 079 11339.28 28.77 56857.74 88888.00 2017-03-20 09:37:54.910 079 11339.30 28.77 56857.72 88888.00 2017-03-20 09:37:55.410 079 11339.33 28.78 56857.72 88888.00 2017-03-20 09:37:55.910 079 11339.27 28.78 56857.72 88888.00 2017-03-20 09:37:56.410 079 11339.29 28.78 56857.76 88888.00 2017-03-20 09:37:56.910 079 11339.36 28.77 56857.79 88888.00 2017-03-20 09:37:57.410 079 11339.37 28.78 56857.82 88888.00 2017-03-20 09:37:57.910 079 11339.30 28.78 56857.84 88888.00 2017-03-20 09:37:58.410 079 11339.28 28.83 56857.78 88888.00 2017-03-20 09:37:58.910 079 11339.40 28.83 56857.78 88888.00 2017-03-20 09:37:59.410 079 11339.42 28.79 56857.69 88888.00 2017-03-20 09:37:59.910 079 11339.43 28.76 56857.75 88888.00 2017-03-20 09:38:00.410 079 11339.50 28.75 56857.75 88888.00 2017-03-20 09:38:00.910 079 11339.46 28.75 56857.68 88888.00 2017-03-20 09:38:01.410 079 11339.50 28.75 56857.74 88888.00 2017-03-20 09:38:01.910 079 11339.56 28.70 56857.70 88888.00 2017-03-20 09:38:02.410 079 11339.56 28.78 56857.69 88888.00 2017-03-20 09:38:02.910 079 11339.57 28.83 56857.69 88888.00 2017-03-20 09:38:03.410 079 11339.67 28.77 56857.68 88888.00 2017-03-20 09:38:03.910 079 11339.67 28.76 56857.72 88888.00 2017-03-20 09:38:04.410 079 11339.65 28.75 56857.70 88888.00 2017-03-20 09:38:04.910 079 11339.75 28.75 56857.68 88888.00 2017-03-20 09:38:05.410 079 11339.76 28.78 56857.67 88888.00 2017-03-20 09:38:05.910 079 11339.79 28.80 56857.66 88888.00 2017-03-20 09:38:06.410 079 11339.82 28.82 56857.67 88888.00 2017-03-20 09:38:06.910 079 11339.82 28.82 56857.68 88888.00 2017-03-20 09:38:07.410 079 11339.89 28.80 56857.63 88888.00 2017-03-20 09:38:07.910 079 11339.91 28.85 56857.59 88888.00 2017-03-20 09:38:08.410 079 11339.96 28.83 56857.67 88888.00 2017-03-20 09:38:08.910 079 11340.03 28.78 56857.65 88888.00 2017-03-20 09:38:09.410 079 11340.11 28.79 56857.68 88888.00 2017-03-20 09:38:09.910 079 11340.07 28.80 56857.73 88888.00 2017-03-20 09:38:10.410 079 11340.09 28.80 56857.73 88888.00 2017-03-20 09:38:10.910 079 11340.05 28.83 56857.72 88888.00 2017-03-20 09:38:11.410 079 11340.17 28.86 56857.67 88888.00 2017-03-20 09:38:11.910 079 11340.21 28.83 56857.66 88888.00 2017-03-20 09:38:12.410 079 11340.20 28.84 56857.63 88888.00 2017-03-20 09:38:12.910 079 11340.26 28.87 56857.61 88888.00 2017-03-20 09:38:13.410 079 11340.24 28.83 56857.66 88888.00 2017-03-20 09:38:13.910 079 11340.23 28.76 56857.65 88888.00 2017-03-20 09:38:14.410 079 11340.28 28.77 56857.63 88888.00 2017-03-20 09:38:14.910 079 11340.31 28.77 56857.67 88888.00 2017-03-20 09:38:15.410 079 11340.32 28.72 56857.69 88888.00 2017-03-20 09:38:15.910 079 11340.39 28.69 56857.69 88888.00 2017-03-20 09:38:16.410 079 11340.38 28.68 56857.69 88888.00 2017-03-20 09:38:16.910 079 11340.38 28.68 56857.72 88888.00 2017-03-20 09:38:17.410 079 11340.47 28.70 56857.72 88888.00 2017-03-20 09:38:17.910 079 11340.44 28.72 56857.70 88888.00 2017-03-20 09:38:18.410 079 11340.46 28.80 56857.75 88888.00 2017-03-20 09:38:18.910 079 11340.58 28.73 56857.73 88888.00 2017-03-20 09:38:19.410 079 11340.54 28.72 56857.78 88888.00 2017-03-20 09:38:19.910 079 11340.53 28.72 56857.81 88888.00 2017-03-20 09:38:20.410 079 11340.59 28.71 56857.82 88888.00 2017-03-20 09:38:20.910 079 11340.60 28.75 56857.84 88888.00 2017-03-20 09:38:21.410 079 11340.62 28.75 56857.81 88888.00 2017-03-20 09:38:21.910 079 11340.63 28.76 56857.79 88888.00 2017-03-20 09:38:22.410 079 11340.69 28.77 56857.76 88888.00 2017-03-20 09:38:22.910 079 11340.66 28.70 56857.79 88888.00 2017-03-20 09:38:23.410 079 11340.70 28.66 56857.80 88888.00 2017-03-20 09:38:23.910 079 11340.76 28.65 56857.78 88888.00 2017-03-20 09:38:24.410 079 11340.68 28.66 56857.87 88888.00 2017-03-20 09:38:24.910 079 11340.68 28.64 56857.91 88888.00 2017-03-20 09:38:25.410 079 11340.78 28.65 56857.87 88888.00 2017-03-20 09:38:25.910 079 11340.78 28.68 56857.85 88888.00 2017-03-20 09:38:26.410 079 11340.69 28.65 56857.86 88888.00 2017-03-20 09:38:26.910 079 11340.68 28.62 56857.91 88888.00 2017-03-20 09:38:27.410 079 11340.76 28.60 56857.89 88888.00 2017-03-20 09:38:27.910 079 11340.75 28.64 56857.92 88888.00 2017-03-20 09:38:28.410 079 11340.74 28.62 56857.89 88888.00 2017-03-20 09:38:28.910 079 11340.83 28.60 56857.92 88888.00 2017-03-20 09:38:29.410 079 11340.83 28.59 56857.91 88888.00 2017-03-20 09:38:29.910 079 11340.80 28.60 56857.89 88888.00 2017-03-20 09:38:30.410 079 11340.81 28.57 56857.91 88888.00 2017-03-20 09:38:30.910 079 11340.81 28.55 56857.94 88888.00 2017-03-20 09:38:31.410 079 11340.85 28.62 56857.89 88888.00 2017-03-20 09:38:31.910 079 11340.86 28.64 56857.93 88888.00 2017-03-20 09:38:32.410 079 11340.85 28.62 56857.99 88888.00 2017-03-20 09:38:32.910 079 11340.86 28.65 56857.98 88888.00 2017-03-20 09:38:33.410 079 11340.94 28.64 56857.95 88888.00 2017-03-20 09:38:33.910 079 11341.01 28.63 56857.95 88888.00 2017-03-20 09:38:34.410 079 11341.00 28.63 56858.01 88888.00 2017-03-20 09:38:34.910 079 11340.96 28.60 56858.01 88888.00 2017-03-20 09:38:35.410 079 11341.00 28.62 56857.94 88888.00 2017-03-20 09:38:35.910 079 11341.00 28.64 56857.93 88888.00 2017-03-20 09:38:36.410 079 11341.01 28.68 56858.00 88888.00 2017-03-20 09:38:36.910 079 11341.06 28.65 56858.00 88888.00 2017-03-20 09:38:37.410 079 11341.06 28.64 56858.05 88888.00 2017-03-20 09:38:37.910 079 11341.06 28.69 56858.04 88888.00 2017-03-20 09:38:38.410 079 11341.10 28.69 56858.00 88888.00 2017-03-20 09:38:38.910 079 11341.04 28.72 56858.04 88888.00 2017-03-20 09:38:39.410 079 11341.01 28.69 56858.06 88888.00 2017-03-20 09:38:39.910 079 11341.07 28.68 56858.06 88888.00 2017-03-20 09:38:40.410 079 11341.10 28.72 56858.06 88888.00 2017-03-20 09:38:40.910 079 11341.13 28.75 56858.10 88888.00 2017-03-20 09:38:41.410 079 11341.17 28.77 56858.08 88888.00 2017-03-20 09:38:41.910 079 11341.23 28.73 56858.07 88888.00 2017-03-20 09:38:42.410 079 11341.21 28.70 56858.06 88888.00 2017-03-20 09:38:42.910 079 11341.17 28.68 56858.05 88888.00 2017-03-20 09:38:43.410 079 11341.18 28.66 56858.04 88888.00 2017-03-20 09:38:43.910 079 11341.22 28.66 56858.04 88888.00 2017-03-20 09:38:44.410 079 11341.24 28.65 56858.00 88888.00 2017-03-20 09:38:44.910 079 11341.25 28.65 56858.01 88888.00 2017-03-20 09:38:45.410 079 11341.30 28.65 56858.04 88888.00 2017-03-20 09:38:45.910 079 11341.28 28.65 56858.05 88888.00 2017-03-20 09:38:46.410 079 11341.22 28.66 56857.97 88888.00 2017-03-20 09:38:46.910 079 11341.22 28.62 56857.92 88888.00 2017-03-20 09:38:47.410 079 11341.29 28.60 56857.95 88888.00 2017-03-20 09:38:47.910 079 11341.38 28.65 56857.91 88888.00 2017-03-20 09:38:48.410 079 11341.39 28.66 56857.89 88888.00 2017-03-20 09:38:48.910 079 11341.38 28.68 56857.95 88888.00 2017-03-20 09:38:49.410 079 11341.37 28.66 56857.95 88888.00 2017-03-20 09:38:49.910 079 11341.37 28.69 56857.94 88888.00 2017-03-20 09:38:50.410 079 11341.39 28.72 56857.99 88888.00 2017-03-20 09:38:50.910 079 11341.38 28.72 56857.98 88888.00 2017-03-20 09:38:51.410 079 11341.41 28.73 56857.95 88888.00 2017-03-20 09:38:51.910 079 11341.39 28.76 56858.01 88888.00 2017-03-20 09:38:52.410 079 11341.41 28.80 56858.04 88888.00 2017-03-20 09:38:52.910 079 11341.44 28.80 56858.04 88888.00 2017-03-20 09:38:53.410 079 11341.44 28.75 56858.08 88888.00 2017-03-20 09:38:53.910 079 11341.43 28.77 56858.14 88888.00 2017-03-20 09:38:54.410 079 11341.39 28.77 56858.21 88888.00 2017-03-20 09:38:54.910 079 11341.43 28.73 56858.23 88888.00 2017-03-20 09:38:55.410 079 11341.41 28.80 56858.26 88888.00 2017-03-20 09:38:55.910 079 11341.49 28.80 56858.29 88888.00 2017-03-20 09:38:56.410 079 11341.51 28.80 56858.32 88888.00 2017-03-20 09:38:56.910 079 11341.49 28.83 56858.36 88888.00 2017-03-20 09:38:57.410 079 11341.48 28.83 56858.36 88888.00 2017-03-20 09:38:57.910 079 11341.48 28.79 56858.33 88888.00 2017-03-20 09:38:58.410 079 11341.46 28.73 56858.38 88888.00 2017-03-20 09:38:58.910 079 11341.52 28.75 56858.42 88888.00 2017-03-20 09:38:59.410 079 11341.52 28.83 56858.45 88888.00 2017-03-20 09:38:59.910 079 11341.55 28.84 56858.50 88888.00 2017-03-20 09:39:00.410 079 11341.55 28.82 56858.50 88888.00 2017-03-20 09:39:00.910 079 11341.60 28.75 56858.50 88888.00 2017-03-20 09:39:01.410 079 11341.66 28.71 56858.53 88888.00 2017-03-20 09:39:01.910 079 11341.66 28.70 56858.58 88888.00 2017-03-20 09:39:02.410 079 11341.72 28.78 56858.61 88888.00 2017-03-20 09:39:02.910 079 11341.71 28.79 56858.62 88888.00 2017-03-20 09:39:03.410 079 11341.71 28.82 56858.63 88888.00 2017-03-20 09:39:03.910 079 11341.73 28.82 56858.69 88888.00 2017-03-20 09:39:04.410 079 11341.77 28.77 56858.68 88888.00 2017-03-20 09:39:04.910 079 11341.80 28.77 56858.66 88888.00 2017-03-20 09:39:05.410 079 11341.80 28.76 56858.64 88888.00 2017-03-20 09:39:05.910 079 11341.80 28.72 56858.64 88888.00 2017-03-20 09:39:06.410 079 11341.81 28.64 56858.66 88888.00 2017-03-20 09:39:06.910 079 11341.80 28.62 56858.70 88888.00 2017-03-20 09:39:07.410 079 11341.85 28.64 56858.71 88888.00 2017-03-20 09:39:07.910 079 11341.92 28.66 56858.71 88888.00 2017-03-20 09:39:08.410 079 11341.93 28.66 56858.75 88888.00 2017-03-20 09:39:08.910 079 11341.88 28.68 56858.82 88888.00 2017-03-20 09:39:09.410 079 11341.90 28.65 56858.84 88888.00 2017-03-20 09:39:09.910 079 11341.88 28.65 56858.85 88888.00 2017-03-20 09:39:10.410 079 11341.91 28.62 56858.91 88888.00 2017-03-20 09:39:10.910 079 11341.88 28.58 56858.89 88888.00 2017-03-20 09:39:11.410 079 11341.92 28.60 56858.90 88888.00 2017-03-20 09:39:11.910 079 11341.90 28.62 56858.92 88888.00 2017-03-20 09:39:12.410 079 11341.94 28.64 56858.91 88888.00 2017-03-20 09:39:12.910 079 11341.88 28.66 56858.92 88888.00 2017-03-20 09:39:13.410 079 11341.83 28.68 56858.91 88888.00 2017-03-20 09:39:13.910 079 11341.93 28.66 56858.87 88888.00 2017-03-20 09:39:14.410 079 11341.94 28.66 56858.90 88888.00 2017-03-20 09:39:14.910 079 11341.90 28.69 56858.91 88888.00 2017-03-20 09:39:15.410 079 11341.98 28.63 56858.90 88888.00 2017-03-20 09:39:15.910 079 11341.98 28.59 56858.91 88888.00 2017-03-20 09:39:16.410 079 11341.98 28.59 56858.84 88888.00 2017-03-20 09:39:16.910 079 11342.00 28.56 56858.83 88888.00 2017-03-20 09:39:17.410 079 11341.94 28.50 56858.88 88888.00 2017-03-20 09:39:17.910 079 11341.97 28.44 56858.84 88888.00 2017-03-20 09:39:18.410 079 11341.98 28.44 56858.81 88888.00 2017-03-20 09:39:18.910 079 11342.05 28.48 56858.79 88888.00 2017-03-20 09:39:19.410 079 11342.04 28.49 56858.75 88888.00 2017-03-20 09:39:19.910 079 11342.05 28.45 56858.79 88888.00 2017-03-20 09:39:20.410 079 11342.14 28.46 56858.79 88888.00 2017-03-20 09:39:20.910 079 11342.12 28.45 56858.75 88888.00 2017-03-20 09:39:21.410 079 11342.14 28.43 56858.76 88888.00 2017-03-20 09:39:21.910 079 11342.18 28.43 56858.70 88888.00 2017-03-20 09:39:22.410 079 11342.13 28.45 56858.68 88888.00 2017-03-20 09:39:22.910 079 11342.12 28.48 56858.66 88888.00 2017-03-20 09:39:23.410 079 11342.17 28.48 56858.74 88888.00 2017-03-20 09:39:23.910 079 11342.20 28.42 56858.76 88888.00 2017-03-20 09:39:24.410 079 11342.22 28.44 56858.69 88888.00 2017-03-20 09:39:24.910 079 11342.24 28.45 56858.70 88888.00 2017-03-20 09:39:25.410 079 11342.25 28.50 56858.65 88888.00 2017-03-20 09:39:25.910 079 11342.25 28.50 56858.64 88888.00 2017-03-20 09:39:26.410 079 11342.21 28.52 56858.64 88888.00 2017-03-20 09:39:26.910 079 11342.31 28.50 56858.59 88888.00 2017-03-20 09:39:27.410 079 11342.34 28.44 56858.53 88888.00 2017-03-20 09:39:27.910 079 11342.28 28.45 56858.57 88888.00 2017-03-20 09:39:28.410 079 11342.35 28.43 56858.53 88888.00 2017-03-20 09:39:28.910 079 11342.35 28.49 56858.42 88888.00 2017-03-20 09:39:29.410 079 11342.36 28.48 56858.40 88888.00 2017-03-20 09:39:29.910 079 11342.34 28.43 56858.40 88888.00 2017-03-20 09:39:30.410 079 11342.38 28.49 56858.34 88888.00 2017-03-20 09:39:30.910 079 11342.42 28.48 56858.36 88888.00 2017-03-20 09:39:31.410 079 11342.47 28.50 56858.34 88888.00 2017-03-20 09:39:31.910 079 11342.52 28.51 56858.32 88888.00 2017-03-20 09:39:32.410 079 11342.49 28.45 56858.26 88888.00 2017-03-20 09:39:32.910 079 11342.52 28.37 56858.23 88888.00 2017-03-20 09:39:33.410 079 11342.55 28.37 56858.19 88888.00 2017-03-20 09:39:33.910 079 11342.52 28.37 56858.16 88888.00 2017-03-20 09:39:34.410 079 11342.55 28.36 56858.11 88888.00 2017-03-20 09:39:34.910 079 11342.57 28.34 56858.07 88888.00 2017-03-20 09:39:35.410 079 11342.54 28.36 56858.02 88888.00 2017-03-20 09:39:35.910 079 11342.56 28.37 56857.99 88888.00 2017-03-20 09:39:36.410 079 11342.61 28.35 56857.97 88888.00 2017-03-20 09:39:36.910 079 11342.60 28.31 56857.98 88888.00 2017-03-20 09:39:37.410 079 11342.56 28.29 56857.95 88888.00 2017-03-20 09:39:37.910 079 11342.57 28.31 56857.87 88888.00 2017-03-20 09:39:38.410 079 11342.55 28.28 56857.84 88888.00 2017-03-20 09:39:38.910 079 11342.53 28.24 56857.85 88888.00 2017-03-20 09:39:39.410 079 11342.55 28.25 56857.82 88888.00 2017-03-20 09:39:39.910 079 11342.55 28.28 56857.72 88888.00 2017-03-20 09:39:40.410 079 11342.54 28.29 56857.66 88888.00 2017-03-20 09:39:40.910 079 11342.53 28.23 56857.73 88888.00 2017-03-20 09:39:41.410 079 11342.57 28.19 56857.74 88888.00 2017-03-20 09:39:41.910 079 11342.56 28.22 56857.72 88888.00 2017-03-20 09:39:42.410 079 11342.60 28.17 56857.69 88888.00 2017-03-20 09:39:42.910 079 11342.64 28.09 56857.67 88888.00 2017-03-20 09:39:43.410 079 11342.62 28.09 56857.63 88888.00 2017-03-20 09:39:43.910 079 11342.63 28.09 56857.67 88888.00 2017-03-20 09:39:44.410 079 11342.64 28.12 56857.69 88888.00 2017-03-20 09:39:44.910 079 11342.61 28.19 56857.66 88888.00 2017-03-20 09:39:45.410 079 11342.57 28.23 56857.72 88888.00 2017-03-20 09:39:45.910 079 11342.60 28.23 56857.76 88888.00 2017-03-20 09:39:46.410 079 11342.60 28.19 56857.76 88888.00 2017-03-20 09:39:46.910 079 11342.61 28.18 56857.81 88888.00 2017-03-20 09:39:47.410 079 11342.62 28.21 56857.80 88888.00 2017-03-20 09:39:47.910 079 11342.63 28.18 56857.80 88888.00 2017-03-20 09:39:48.410 079 11342.57 28.19 56857.84 88888.00 2017-03-20 09:39:48.910 079 11342.53 28.17 56857.86 88888.00 2017-03-20 09:39:49.410 079 11342.52 28.17 56857.88 88888.00 2017-03-20 09:39:49.910 079 11342.49 28.16 56857.92 88888.00 2017-03-20 09:39:50.410 079 11342.52 28.15 56857.97 88888.00 2017-03-20 09:39:50.910 079 11342.48 28.16 56857.99 88888.00 2017-03-20 09:39:51.410 079 11342.47 28.12 56858.02 88888.00 2017-03-20 09:39:51.910 079 11342.47 28.11 56858.08 88888.00 2017-03-20 09:39:52.410 079 11342.43 28.16 56858.10 88888.00 2017-03-20 09:39:52.910 079 11342.39 28.17 56858.10 88888.00 2017-03-20 09:39:53.410 079 11342.38 28.12 56858.11 88888.00 2017-03-20 09:39:53.910 079 11342.42 28.09 56858.14 88888.00 2017-03-20 09:39:54.410 079 11342.39 28.14 56858.11 88888.00 2017-03-20 09:39:54.910 079 11342.38 28.24 56858.12 88888.00 2017-03-20 09:39:55.410 079 11342.39 28.19 56858.18 88888.00 2017-03-20 09:39:55.910 079 11342.35 28.14 56858.24 88888.00 2017-03-20 09:39:56.410 079 11342.34 28.10 56858.23 88888.00 2017-03-20 09:39:56.910 079 11342.26 28.10 56858.21 88888.00 2017-03-20 09:39:57.410 079 11342.27 28.09 56858.23 88888.00 2017-03-20 09:39:57.910 079 11342.22 28.08 56858.20 88888.00 2017-03-20 09:39:58.410 079 11342.21 28.09 56858.20 88888.00 2017-03-20 09:39:58.910 079 11342.32 28.09 56858.20 88888.00 2017-03-20 09:39:59.410 079 11342.26 28.05 56858.23 88888.00 2017-03-20 09:39:59.910 079 11342.26 28.03 56858.18 88888.00 2017-03-20 09:40:00.410 079 11342.31 28.03 56858.17 88888.00 2017-03-20 09:40:00.910 079 11342.25 28.03 56858.17 88888.00 2017-03-20 09:40:01.410 079 11342.21 28.02 56858.13 88888.00 2017-03-20 09:40:01.910 079 11342.32 27.97 56858.05 88888.00 2017-03-20 09:40:02.410 079 11342.32 27.96 56857.95 88888.00 2017-03-20 09:40:02.910 079 11342.24 27.92 56857.97 88888.00 2017-03-20 09:40:03.410 079 11342.20 28.02 56857.98 88888.00 2017-03-20 09:40:03.910 079 11342.19 28.05 56857.92 88888.00 2017-03-20 09:40:04.410 079 11342.19 28.05 56857.88 88888.00 2017-03-20 09:40:04.910 079 11342.24 28.09 56857.85 88888.00 2017-03-20 09:40:05.410 079 11342.21 28.10 56857.75 88888.00 2017-03-20 09:40:05.910 079 11342.12 28.09 56857.78 88888.00 2017-03-20 09:40:06.410 079 11342.10 28.09 56857.80 88888.00 2017-03-20 09:40:06.910 079 11342.17 28.05 56857.74 88888.00 2017-03-20 09:40:07.410 079 11342.18 28.07 56857.66 88888.00 2017-03-20 09:40:07.910 079 11342.17 28.07 56857.57 88888.00 2017-03-20 09:40:08.410 079 11342.24 27.96 56857.53 88888.00 2017-03-20 09:40:08.910 079 11342.22 28.00 56857.48 88888.00 2017-03-20 09:40:09.411 079 11342.17 28.01 56857.40 88888.00 2017-03-20 09:40:09.911 079 11342.20 27.95 56857.37 88888.00 2017-03-20 09:40:10.411 079 11342.22 27.90 56857.41 88888.00 2017-03-20 09:40:10.911 079 11342.18 27.88 56857.33 88888.00 2017-03-20 09:40:11.411 079 11342.24 27.84 56857.28 88888.00 2017-03-20 09:40:11.911 079 11342.29 27.85 56857.24 88888.00 2017-03-20 09:40:12.411 079 11342.32 27.85 56857.25 88888.00 2017-03-20 09:40:12.911 079 11342.34 27.85 56857.20 88888.00 2017-03-20 09:40:13.411 079 11342.31 27.90 56857.17 88888.00 2017-03-20 09:40:13.911 079 11342.32 27.89 56857.10 88888.00 2017-03-20 09:40:14.411 079 11342.33 27.81 56857.11 88888.00 2017-03-20 09:40:14.911 079 11342.29 27.78 56857.09 88888.00 2017-03-20 09:40:15.411 079 11342.31 27.80 56857.05 88888.00 2017-03-20 09:40:15.911 079 11342.31 27.78 56857.02 88888.00 2017-03-20 09:40:16.411 079 11342.33 27.73 56857.04 88888.00 2017-03-20 09:40:16.911 079 11342.36 27.68 56857.01 88888.00 2017-03-20 09:40:17.411 079 11342.39 27.67 56856.99 88888.00 2017-03-20 09:40:17.911 079 11342.40 27.66 56856.98 88888.00 2017-03-20 09:40:18.411 079 11342.33 27.63 56856.96 88888.00 2017-03-20 09:40:18.911 079 11342.28 27.68 56856.92 88888.00 2017-03-20 09:40:19.411 079 11342.32 27.67 56856.96 88888.00 2017-03-20 09:40:19.911 079 11342.28 27.64 56856.96 88888.00 2017-03-20 09:40:20.411 079 11342.26 27.66 56856.89 88888.00 2017-03-20 09:40:20.911 079 11342.25 27.66 56856.86 88888.00 2017-03-20 09:40:21.411 079 11342.26 27.66 56856.82 88888.00 2017-03-20 09:40:21.911 079 11342.28 27.67 56856.80 88888.00 2017-03-20 09:40:22.411 079 11342.28 27.61 56856.82 88888.00 2017-03-20 09:40:22.911 079 11342.32 27.57 56856.78 88888.00 2017-03-20 09:40:23.411 079 11342.34 27.57 56856.73 88888.00 2017-03-20 09:40:23.911 079 11342.33 27.57 56856.70 88888.00 2017-03-20 09:40:24.411 079 11342.27 27.58 56856.73 88888.00 2017-03-20 09:40:24.911 079 11342.27 27.55 56856.72 88888.00 2017-03-20 09:40:25.411 079 11342.24 27.50 56856.71 88888.00 2017-03-20 09:40:25.911 079 11342.25 27.48 56856.65 88888.00 2017-03-20 09:40:26.411 079 11342.22 27.43 56856.66 88888.00 2017-03-20 09:40:26.911 079 11342.17 27.40 56856.63 88888.00 2017-03-20 09:40:27.411 079 11342.20 27.35 56856.60 88888.00 2017-03-20 09:40:27.911 079 11342.22 27.37 56856.59 88888.00 2017-03-20 09:40:28.411 079 11342.18 27.36 56856.58 88888.00 2017-03-20 09:40:28.911 079 11342.14 27.35 56856.59 88888.00 2017-03-20 09:40:29.411 079 11342.08 27.37 56856.62 88888.00 2017-03-20 09:40:29.911 079 11342.05 27.35 56856.60 88888.00 2017-03-20 09:40:30.411 079 11342.01 27.32 56856.56 88888.00 2017-03-20 09:40:30.911 079 11341.95 27.36 56856.53 88888.00 2017-03-20 09:40:31.411 079 11341.98 27.36 56856.56 88888.00 2017-03-20 09:40:31.911 079 11341.97 27.34 56856.54 88888.00 2017-03-20 09:40:32.411 079 11341.97 27.32 56856.47 88888.00 2017-03-20 09:40:32.911 079 11341.88 27.29 56856.48 88888.00 2017-03-20 09:40:33.411 079 11341.86 27.28 56856.45 88888.00 2017-03-20 09:40:33.911 079 11341.83 27.29 56856.45 88888.00 2017-03-20 09:40:34.411 079 11341.84 27.32 56856.48 88888.00 2017-03-20 09:40:34.911 079 11341.78 27.26 56856.43 88888.00 2017-03-20 09:40:35.411 079 11341.83 27.16 56856.32 88888.00 2017-03-20 09:40:35.911 079 11341.78 27.17 56856.34 88888.00 2017-03-20 09:40:36.411 079 11341.77 27.19 56856.33 88888.00 2017-03-20 09:40:36.911 079 11341.80 27.20 56856.25 88888.00 2017-03-20 09:40:37.411 079 11341.78 27.16 56856.25 88888.00 2017-03-20 09:40:37.911 079 11341.74 27.15 56856.25 88888.00 2017-03-20 09:40:38.411 079 11341.67 27.13 56856.26 88888.00 2017-03-20 09:40:38.911 079 11341.67 27.02 56856.19 88888.00 2017-03-20 09:40:39.411 079 11341.70 27.00 56856.21 88888.00 2017-03-20 09:40:39.911 079 11341.67 27.06 56856.18 88888.00 2017-03-20 09:40:40.411 079 11341.72 27.13 56856.13 88888.00 2017-03-20 09:40:40.911 079 11341.69 27.09 56856.13 88888.00 2017-03-20 09:40:41.411 079 11341.66 27.06 56856.13 88888.00 2017-03-20 09:40:41.911 079 11341.67 27.06 56856.18 88888.00 2017-03-20 09:40:42.411 079 11341.63 27.08 56856.19 88888.00 2017-03-20 09:40:42.911 079 11341.64 27.09 56856.15 88888.00 2017-03-20 09:40:43.411 079 11341.62 27.09 56856.08 88888.00 2017-03-20 09:40:43.911 079 11341.60 27.10 56856.06 88888.00 2017-03-20 09:40:44.411 079 11341.56 27.07 56856.07 88888.00 2017-03-20 09:40:44.911 079 11341.55 27.00 56856.06 88888.00 2017-03-20 09:40:45.411 079 11341.55 27.01 56856.07 88888.00 2017-03-20 09:40:45.911 079 11341.50 26.95 56856.07 88888.00 2017-03-20 09:40:46.411 079 11341.51 26.92 56856.08 88888.00 2017-03-20 09:40:46.911 079 11341.51 26.93 56856.08 88888.00 2017-03-20 09:40:47.411 079 11341.49 26.94 56855.98 88888.00 2017-03-20 09:40:47.911 079 11341.44 26.92 56855.89 88888.00 2017-03-20 09:40:48.411 079 11341.46 26.92 56855.81 88888.00 2017-03-20 09:40:48.911 079 11341.45 26.96 56855.75 88888.00 2017-03-20 09:40:49.411 079 11341.45 26.96 56855.80 88888.00 2017-03-20 09:40:49.911 079 11341.46 26.94 56855.82 88888.00 2017-03-20 09:40:50.411 079 11341.41 26.88 56855.82 88888.00 2017-03-20 09:40:50.911 079 11341.41 26.83 56855.82 88888.00 2017-03-20 09:40:51.411 079 11341.39 26.82 56855.85 88888.00 2017-03-20 09:40:51.911 079 11341.49 26.81 56855.79 88888.00 2017-03-20 09:40:52.411 079 11341.42 26.78 56855.82 88888.00 2017-03-20 09:40:52.911 079 11341.39 26.76 56855.82 88888.00 2017-03-20 09:40:53.411 079 11341.43 26.79 56855.85 88888.00 2017-03-20 09:40:53.911 079 11341.46 26.78 56855.86 88888.00 2017-03-20 09:40:54.411 079 11341.46 26.83 56855.85 88888.00 2017-03-20 09:40:54.911 079 11341.52 26.82 56855.88 88888.00 2017-03-20 09:40:55.411 079 11341.43 26.74 56855.87 88888.00 2017-03-20 09:40:55.911 079 11341.41 26.72 56855.87 88888.00 2017-03-20 09:40:56.411 079 11341.48 26.72 56855.90 88888.00 2017-03-20 09:40:56.911 079 11341.46 26.69 56855.89 88888.00 2017-03-20 09:40:57.411 079 11341.41 26.69 56855.89 88888.00 2017-03-20 09:40:57.911 079 11341.43 26.72 56855.88 88888.00 2017-03-20 09:40:58.411 079 11341.44 26.68 56855.89 88888.00 2017-03-20 09:40:58.911 079 11341.46 26.65 56855.94 88888.00 2017-03-20 09:40:59.411 079 11341.44 26.64 56856.00 88888.00 2017-03-20 09:40:59.911 079 11341.44 26.62 56856.01 88888.00 2017-03-20 09:41:00.411 079 11341.42 26.64 56855.96 88888.00 2017-03-20 09:41:00.911 079 11341.41 26.64 56855.98 88888.00 2017-03-20 09:41:01.411 079 11341.45 26.60 56855.96 88888.00 2017-03-20 09:41:01.911 079 11341.48 26.58 56855.90 88888.00 2017-03-20 09:41:02.411 079 11341.52 26.55 56855.88 88888.00 2017-03-20 09:41:02.911 079 11341.48 26.55 56855.90 88888.00 2017-03-20 09:41:03.411 079 11341.44 26.58 56855.93 88888.00 2017-03-20 09:41:03.911 079 11341.41 26.51 56855.90 88888.00 2017-03-20 09:41:04.411 079 11341.45 26.46 56855.93 88888.00 2017-03-20 09:41:04.911 079 11341.42 26.53 56855.94 88888.00 2017-03-20 09:41:05.411 079 11341.39 26.57 56855.89 88888.00 2017-03-20 09:41:05.911 079 11341.48 26.52 56855.92 88888.00 2017-03-20 09:41:06.411 079 11341.49 26.49 56855.92 88888.00 2017-03-20 09:41:06.911 079 11341.43 26.48 56855.94 88888.00 2017-03-20 09:41:07.411 079 11341.39 26.44 56855.99 88888.00 2017-03-20 09:41:07.911 079 11341.48 26.42 56856.01 88888.00 2017-03-20 09:41:08.411 079 11341.44 26.38 56855.99 88888.00 2017-03-20 09:41:08.911 079 11341.43 26.35 56855.96 88888.00 2017-03-20 09:41:09.411 079 11341.48 26.34 56855.96 88888.00 2017-03-20 09:41:09.911 079 11341.48 26.33 56855.95 88888.00 2017-03-20 09:41:10.411 079 11341.50 26.28 56855.95 88888.00 2017-03-20 09:41:10.911 079 11341.48 26.27 56855.98 88888.00 2017-03-20 09:41:11.411 079 11341.49 26.27 56855.96 88888.00 2017-03-20 09:41:11.911 079 11341.48 26.27 56855.88 88888.00 2017-03-20 09:41:12.411 079 11341.43 26.23 56855.88 88888.00 2017-03-20 09:41:12.911 079 11341.44 26.15 56855.86 88888.00 2017-03-20 09:41:13.411 079 11341.44 26.14 56855.82 88888.00 2017-03-20 09:41:13.911 079 11341.48 26.20 56855.86 88888.00 2017-03-20 09:41:14.411 079 11341.45 26.15 56855.77 88888.00 2017-03-20 09:41:14.911 079 11341.41 26.11 56855.75 88888.00 2017-03-20 09:41:15.411 079 11341.41 26.06 56855.77 88888.00 2017-03-20 09:41:15.911 079 11341.48 26.04 56855.76 88888.00 2017-03-20 09:41:16.411 079 11341.46 26.00 56855.71 88888.00 2017-03-20 09:41:16.911 079 11341.48 25.98 56855.76 88888.00 2017-03-20 09:41:17.411 079 11341.53 25.98 56855.68 88888.00 2017-03-20 09:41:17.911 079 11341.49 25.93 56855.63 88888.00 2017-03-20 09:41:18.411 079 11341.52 25.90 56855.62 88888.00 2017-03-20 09:41:18.911 079 11341.50 25.92 56855.60 88888.00 2017-03-20 09:41:19.411 079 11341.49 25.85 56855.60 88888.00 2017-03-20 09:41:19.911 079 11341.49 25.81 56855.58 88888.00 2017-03-20 09:41:20.411 079 11341.57 25.83 56855.57 88888.00 2017-03-20 09:41:20.911 079 11341.53 25.79 56855.50 88888.00 2017-03-20 09:41:21.411 079 11341.53 25.79 56855.45 88888.00 2017-03-20 09:41:21.911 079 11341.55 25.80 56855.43 88888.00 2017-03-20 09:41:22.411 079 11341.60 25.81 56855.38 88888.00 2017-03-20 09:41:22.911 079 11341.64 25.79 56855.28 88888.00 2017-03-20 09:41:23.411 079 11341.62 25.78 56855.24 88888.00 2017-03-20 09:41:23.911 079 11341.66 25.72 56855.21 88888.00 2017-03-20 09:41:24.411 079 11341.69 25.66 56855.12 88888.00 2017-03-20 09:41:24.911 079 11341.71 25.66 56855.10 88888.00 2017-03-20 09:41:25.411 079 11341.66 25.64 56855.04 88888.00 2017-03-20 09:41:25.911 079 11341.59 25.51 56854.99 88888.00 2017-03-20 09:41:26.411 079 11341.58 25.46 56854.90 88888.00 2017-03-20 09:41:26.911 079 11341.60 25.49 56854.84 88888.00 2017-03-20 09:41:27.411 079 11341.65 25.44 56854.84 88888.00 2017-03-20 09:41:27.911 079 11341.62 25.39 56854.79 88888.00 2017-03-20 09:41:28.411 079 11341.63 25.45 56854.64 88888.00 2017-03-20 09:41:28.911 079 11341.58 25.42 56854.61 88888.00 2017-03-20 09:41:29.411 079 11341.52 25.44 56854.58 88888.00 2017-03-20 09:41:29.911 079 11341.52 25.51 56854.57 88888.00 2017-03-20 09:41:30.411 079 11341.53 25.49 56854.52 88888.00 2017-03-20 09:41:30.911 079 11341.52 25.47 56854.51 88888.00 2017-03-20 09:41:31.411 079 11341.56 25.50 56854.47 88888.00 2017-03-20 09:41:31.911 079 11341.53 25.50 56854.48 88888.00 2017-03-20 09:41:32.411 079 11341.53 25.43 56854.55 88888.00 2017-03-20 09:41:32.911 079 11341.58 25.42 56854.57 88888.00 2017-03-20 09:41:33.411 079 11341.56 25.45 56854.53 88888.00 2017-03-20 09:41:33.911 079 11341.52 25.43 56854.48 88888.00 2017-03-20 09:41:34.411 079 11341.49 25.40 56854.49 88888.00 2017-03-20 09:41:34.911 079 11341.46 25.42 56854.54 88888.00 2017-03-20 09:41:35.411 079 11341.48 25.42 56854.57 88888.00 2017-03-20 09:41:35.911 079 11341.50 25.38 56854.53 88888.00 2017-03-20 09:41:36.411 079 11341.55 25.38 56854.46 88888.00 2017-03-20 09:41:36.911 079 11341.51 25.39 56854.48 88888.00 2017-03-20 09:41:37.411 079 11341.45 25.38 56854.51 88888.00 2017-03-20 09:41:37.911 079 11341.42 25.38 56854.48 88888.00 2017-03-20 09:41:38.411 079 11341.41 25.35 56854.51 88888.00 2017-03-20 09:41:38.911 079 11341.34 25.31 56854.46 88888.00 2017-03-20 09:41:39.411 079 11341.39 25.30 56854.42 88888.00 2017-03-20 09:41:39.911 079 11341.44 25.31 56854.36 88888.00 2017-03-20 09:41:40.411 079 11341.42 25.29 56854.38 88888.00 2017-03-20 09:41:40.911 079 11341.41 25.22 56854.41 88888.00 2017-03-20 09:41:41.411 079 11341.43 25.18 56854.46 88888.00 2017-03-20 09:41:41.911 079 11341.43 25.16 56854.54 88888.00 2017-03-20 09:41:42.411 079 11341.39 25.12 56854.52 88888.00 2017-03-20 09:41:42.911 079 11341.37 25.15 56854.46 88888.00 2017-03-20 09:41:43.411 079 11341.37 25.15 56854.48 88888.00 2017-03-20 09:41:43.911 079 11341.38 25.13 56854.54 88888.00 2017-03-20 09:41:44.411 079 11341.37 25.17 56854.54 88888.00 2017-03-20 09:41:44.911 079 11341.32 25.16 56854.49 88888.00 2017-03-20 09:41:45.411 079 11341.25 25.16 56854.53 88888.00 2017-03-20 09:41:45.911 079 11341.29 25.15 56854.55 88888.00 2017-03-20 09:41:46.411 079 11341.36 25.13 56854.60 88888.00 2017-03-20 09:41:46.911 079 11341.35 25.06 56854.59 88888.00 2017-03-20 09:41:47.411 079 11341.31 25.09 56854.66 88888.00 2017-03-20 09:41:47.911 079 11341.35 25.09 56854.64 88888.00 2017-03-20 09:41:48.411 079 11341.34 25.06 56854.64 88888.00 2017-03-20 09:41:48.911 079 11341.35 25.06 56854.64 88888.00 2017-03-20 09:41:49.411 079 11341.38 25.06 56854.65 88888.00 2017-03-20 09:41:49.911 079 11341.35 25.09 56854.67 88888.00 2017-03-20 09:41:50.411 079 11341.41 25.12 56854.67 88888.00 2017-03-20 09:41:50.911 079 11341.38 25.15 56854.71 88888.00 2017-03-20 09:41:51.411 079 11341.36 25.09 56854.77 88888.00 2017-03-20 09:41:51.911 079 11341.32 25.05 56854.72 88888.00 2017-03-20 09:41:52.411 079 11341.39 24.96 56854.72 88888.00 2017-03-20 09:41:52.911 079 11341.38 24.97 56854.70 88888.00 2017-03-20 09:41:53.411 079 11341.43 24.94 56854.72 88888.00 2017-03-20 09:41:53.911 079 11341.44 25.01 56854.73 88888.00 2017-03-20 09:41:54.411 079 11341.43 25.05 56854.72 88888.00 2017-03-20 09:41:54.911 079 11341.41 25.02 56854.67 88888.00 2017-03-20 09:41:55.411 079 11341.48 24.94 56854.68 88888.00 2017-03-20 09:41:55.911 079 11341.46 24.91 56854.65 88888.00 2017-03-20 09:41:56.411 079 11341.48 24.92 56854.61 88888.00 2017-03-20 09:41:56.911 079 11341.51 24.97 56854.60 88888.00 2017-03-20 09:41:57.411 079 11341.51 25.01 56854.59 88888.00 2017-03-20 09:41:57.911 079 11341.56 25.03 56854.60 88888.00 2017-03-20 09:41:58.411 079 11341.58 24.99 56854.64 88888.00 2017-03-20 09:41:58.911 079 11341.57 24.97 56854.65 88888.00 2017-03-20 09:41:59.411 079 11341.58 25.01 56854.59 88888.00 2017-03-20 09:41:59.911 079 11341.60 25.02 56854.57 88888.00 2017-03-20 09:42:00.411 079 11341.59 24.98 56854.61 88888.00 2017-03-20 09:42:00.911 079 11341.62 24.82 56854.59 88888.00 2017-03-20 09:42:01.411 079 11341.62 24.87 56854.54 88888.00 2017-03-20 09:42:01.911 079 11341.65 24.95 56854.58 88888.00 2017-03-20 09:42:02.411 079 11341.60 24.94 56854.54 88888.00 2017-03-20 09:42:02.911 079 11341.64 24.85 56854.53 88888.00 2017-03-20 09:42:03.411 079 11341.76 24.78 56854.51 88888.00 2017-03-20 09:42:03.911 079 11341.76 24.79 56854.47 88888.00 2017-03-20 09:42:04.411 079 11341.74 24.78 56854.51 88888.00 2017-03-20 09:42:04.911 079 11341.78 24.77 56854.51 88888.00 2017-03-20 09:42:05.411 079 11341.78 24.78 56854.46 88888.00 2017-03-20 09:42:05.911 079 11341.79 24.74 56854.44 88888.00 2017-03-20 09:42:06.411 079 11341.86 24.75 56854.40 88888.00 2017-03-20 09:42:06.911 079 11341.85 24.77 56854.39 88888.00 2017-03-20 09:42:07.411 079 11341.81 24.74 56854.39 88888.00 2017-03-20 09:42:07.911 079 11341.84 24.72 56854.41 88888.00 2017-03-20 09:42:08.411 079 11341.95 24.71 56854.36 88888.00 2017-03-20 09:42:08.911 079 11341.94 24.75 56854.38 88888.00 2017-03-20 09:42:09.412 079 11341.93 24.75 56854.41 88888.00 2017-03-20 09:42:09.912 079 11341.97 24.76 56854.38 88888.00 2017-03-20 09:42:10.412 079 11341.99 24.76 56854.39 88888.00 2017-03-20 09:42:10.912 079 11342.01 24.74 56854.36 88888.00 2017-03-20 09:42:11.412 079 11342.01 24.72 56854.38 88888.00 2017-03-20 09:42:11.912 079 11342.10 24.71 56854.40 88888.00 2017-03-20 09:42:12.412 079 11342.06 24.67 56854.45 88888.00 2017-03-20 09:42:12.912 079 11342.04 24.69 56854.42 88888.00 2017-03-20 09:42:13.412 079 11342.06 24.68 56854.41 88888.00 2017-03-20 09:42:13.912 079 11342.04 24.69 56854.48 88888.00 2017-03-20 09:42:14.412 079 11342.02 24.68 56854.46 88888.00 2017-03-20 09:42:14.912 079 11342.05 24.63 56854.45 88888.00 2017-03-20 09:42:15.412 079 11342.05 24.63 56854.45 88888.00 2017-03-20 09:42:15.912 079 11342.04 24.62 56854.48 88888.00 2017-03-20 09:42:16.412 079 11342.14 24.63 56854.54 88888.00 2017-03-20 09:42:16.912 079 11342.17 24.64 56854.54 88888.00 2017-03-20 09:42:17.412 079 11342.17 24.57 56854.61 88888.00 2017-03-20 09:42:17.912 079 11342.18 24.56 56854.64 88888.00 2017-03-20 09:42:18.412 079 11342.19 24.51 56854.71 88888.00 2017-03-20 09:42:18.912 079 11342.14 24.51 56854.71 88888.00 2017-03-20 09:42:19.412 079 11342.10 24.51 56854.72 88888.00 2017-03-20 09:42:19.912 079 11342.13 24.55 56854.74 88888.00 2017-03-20 09:42:20.412 079 11342.15 24.53 56854.79 88888.00 2017-03-20 09:42:20.912 079 11342.13 24.56 56854.86 88888.00 2017-03-20 09:42:21.412 079 11342.08 24.56 56854.96 88888.00 2017-03-20 09:42:21.912 079 11342.10 24.53 56854.98 88888.00 2017-03-20 09:42:22.412 079 11342.12 24.56 56854.92 88888.00 2017-03-20 09:42:22.912 079 11342.13 24.51 56854.91 88888.00 2017-03-20 09:42:23.412 079 11342.15 24.44 56854.89 88888.00 2017-03-20 09:42:23.912 079 11342.13 24.47 56854.89 88888.00 2017-03-20 09:42:24.412 079 11342.14 24.48 56854.92 88888.00 2017-03-20 09:42:24.912 079 11342.12 24.53 56854.93 88888.00 2017-03-20 09:42:25.412 079 11342.17 24.49 56854.98 88888.00 2017-03-20 09:42:25.912 079 11342.13 24.48 56855.00 88888.00 2017-03-20 09:42:26.412 079 11342.12 24.47 56855.00 88888.00 2017-03-20 09:42:26.912 079 11342.13 24.42 56854.99 88888.00 2017-03-20 09:42:27.412 079 11342.17 24.41 56855.02 88888.00 2017-03-20 09:42:27.912 079 11342.14 24.41 56855.03 88888.00 2017-03-20 09:42:28.412 079 11342.14 24.36 56854.98 88888.00 2017-03-20 09:42:28.912 079 11342.14 24.37 56854.96 88888.00 2017-03-20 09:42:29.412 079 11342.15 24.34 56854.94 88888.00 2017-03-20 09:42:29.912 079 11342.15 24.27 56854.98 88888.00 2017-03-20 09:42:30.412 079 11342.20 24.28 56854.98 88888.00 2017-03-20 09:42:30.912 079 11342.14 24.28 56854.92 88888.00 2017-03-20 09:42:31.412 079 11342.14 24.24 56854.91 88888.00 2017-03-20 09:42:31.912 079 11342.18 24.16 56854.87 88888.00 2017-03-20 09:42:32.412 079 11342.22 24.16 56854.86 88888.00 2017-03-20 09:42:32.912 079 11342.22 24.19 56854.84 88888.00 2017-03-20 09:42:33.412 079 11342.25 24.16 56854.86 88888.00 2017-03-20 09:42:33.912 079 11342.20 24.15 56854.83 88888.00 2017-03-20 09:42:34.412 079 11342.20 24.11 56854.78 88888.00 2017-03-20 09:42:34.912 079 11342.21 24.08 56854.73 88888.00 2017-03-20 09:42:35.412 079 11342.22 24.08 56854.73 88888.00 2017-03-20 09:42:35.912 079 11342.24 24.08 56854.71 88888.00 2017-03-20 09:42:36.412 079 11342.24 24.09 56854.67 88888.00 2017-03-20 09:42:36.912 079 11342.32 24.07 56854.61 88888.00 2017-03-20 09:42:37.412 079 11342.32 24.00 56854.60 88888.00 2017-03-20 09:42:37.912 079 11342.32 23.96 56854.58 88888.00 2017-03-20 09:42:38.412 079 11342.36 23.96 56854.59 88888.00 2017-03-20 09:42:38.912 079 11342.39 23.97 56854.58 88888.00 2017-03-20 09:42:39.412 079 11342.34 23.96 56854.59 88888.00 2017-03-20 09:42:39.912 079 11342.36 23.90 56854.54 88888.00 2017-03-20 09:42:40.412 079 11342.40 23.94 56854.54 88888.00 2017-03-20 09:42:40.912 079 11342.40 23.90 56854.55 88888.00 2017-03-20 09:42:41.412 079 11342.40 23.85 56854.53 88888.00 2017-03-20 09:42:41.912 079 11342.39 23.86 56854.49 88888.00 2017-03-20 09:42:42.412 079 11342.39 23.83 56854.46 88888.00 2017-03-20 09:42:42.912 079 11342.36 23.86 56854.47 88888.00 2017-03-20 09:42:43.412 079 11342.46 23.86 56854.47 88888.00 2017-03-20 09:42:43.912 079 11342.40 23.86 56854.52 88888.00 2017-03-20 09:42:44.412 079 11342.41 23.85 56854.59 88888.00 2017-03-20 09:42:44.912 079 11342.49 23.82 56854.59 88888.00 2017-03-20 09:42:45.412 079 11342.49 23.79 56854.57 88888.00 2017-03-20 09:42:45.912 079 11342.46 23.76 56854.58 88888.00 2017-03-20 09:42:46.412 079 11342.43 23.76 56854.63 88888.00 2017-03-20 09:42:46.912 079 11342.46 23.77 56854.64 88888.00 2017-03-20 09:42:47.412 079 11342.47 23.75 56854.70 88888.00 2017-03-20 09:42:47.912 079 11342.50 23.73 56854.64 88888.00 2017-03-20 09:42:48.412 079 11342.47 23.73 56854.67 88888.00 2017-03-20 09:42:48.912 079 11342.43 23.65 56854.73 88888.00 2017-03-20 09:42:49.412 079 11342.45 23.63 56854.78 88888.00 2017-03-20 09:42:49.912 079 11342.50 23.63 56854.79 88888.00 2017-03-20 09:42:50.412 079 11342.52 23.63 56854.89 88888.00 2017-03-20 09:42:50.912 079 11342.47 23.65 56854.96 88888.00 2017-03-20 09:42:51.412 079 11342.46 23.63 56855.00 88888.00 2017-03-20 09:42:51.912 079 11342.48 23.60 56855.05 88888.00 2017-03-20 09:42:52.412 079 11342.46 23.55 56855.11 88888.00 2017-03-20 09:42:52.912 079 11342.45 23.54 56855.13 88888.00 2017-03-20 09:42:53.412 079 11342.45 23.56 56855.18 88888.00 2017-03-20 09:42:53.912 079 11342.43 23.56 56855.19 88888.00 2017-03-20 09:42:54.412 079 11342.45 23.56 56855.21 88888.00 2017-03-20 09:42:54.912 079 11342.42 23.61 56855.26 88888.00 2017-03-20 09:42:55.412 079 11342.40 23.56 56855.28 88888.00 2017-03-20 09:42:55.912 079 11342.42 23.52 56855.30 88888.00 2017-03-20 09:42:56.412 079 11342.45 23.48 56855.30 88888.00 2017-03-20 09:42:56.912 079 11342.39 23.47 56855.37 88888.00 2017-03-20 09:42:57.412 079 11342.32 23.51 56855.42 88888.00 2017-03-20 09:42:57.912 079 11342.35 23.49 56855.40 88888.00 2017-03-20 09:42:58.412 079 11342.34 23.39 56855.43 88888.00 2017-03-20 09:42:58.912 079 11342.34 23.38 56855.45 88888.00 2017-03-20 09:42:59.412 079 11342.36 23.36 56855.42 88888.00 2017-03-20 09:42:59.912 079 11342.32 23.32 56855.41 88888.00 2017-03-20 09:43:00.412 079 11342.31 23.31 56855.42 88888.00 2017-03-20 09:43:00.912 079 11342.34 23.33 56855.43 88888.00 2017-03-20 09:43:01.412 079 11342.32 23.29 56855.49 88888.00 2017-03-20 09:43:01.912 079 11342.28 23.25 56855.51 88888.00 2017-03-20 09:43:02.412 079 11342.27 23.27 56855.50 88888.00 2017-03-20 09:43:02.912 079 11342.26 23.29 56855.45 88888.00 2017-03-20 09:43:03.412 079 11342.26 23.27 56855.49 88888.00 2017-03-20 09:43:03.912 079 11342.28 23.24 56855.49 88888.00 2017-03-20 09:43:04.412 079 11342.29 23.27 56855.53 88888.00 2017-03-20 09:43:04.912 079 11342.20 23.25 56855.55 88888.00 2017-03-20 09:43:05.412 079 11342.18 23.24 56855.56 88888.00 2017-03-20 09:43:05.912 079 11342.25 23.22 56855.55 88888.00 2017-03-20 09:43:06.412 079 11342.26 23.18 56855.58 88888.00 2017-03-20 09:43:06.912 079 11342.24 23.17 56855.57 88888.00 2017-03-20 09:43:07.412 079 11342.27 23.18 56855.55 88888.00 2017-03-20 09:43:07.912 079 11342.25 23.14 56855.58 88888.00 2017-03-20 09:43:08.412 079 11342.19 23.11 56855.56 88888.00 2017-03-20 09:43:08.912 079 11342.24 23.11 56855.51 88888.00 2017-03-20 09:43:09.412 079 11342.27 23.12 56855.50 88888.00 2017-03-20 09:43:09.912 079 11342.26 23.15 56855.51 88888.00 2017-03-20 09:43:10.412 079 11342.18 23.20 56855.51 88888.00 2017-03-20 09:43:10.912 079 11342.21 23.19 56855.56 88888.00 2017-03-20 09:43:11.412 079 11342.18 23.15 56855.50 88888.00 2017-03-20 09:43:11.912 079 11342.17 23.09 56855.53 88888.00 2017-03-20 09:43:12.412 079 11342.19 23.14 56855.56 88888.00 2017-03-20 09:43:12.912 079 11342.21 23.07 56855.56 88888.00 2017-03-20 09:43:13.412 079 11342.22 23.06 56855.51 88888.00 2017-03-20 09:43:13.912 079 11342.21 23.01 56855.57 88888.00 2017-03-20 09:43:14.412 079 11342.21 22.95 56855.61 88888.00 2017-03-20 09:43:14.912 079 11342.24 22.98 56855.62 88888.00 2017-03-20 09:43:15.412 079 11342.26 22.97 56855.63 88888.00 2017-03-20 09:43:15.912 079 11342.22 22.94 56855.60 88888.00 2017-03-20 09:43:16.412 079 11342.25 22.87 56855.62 88888.00 2017-03-20 09:43:16.912 079 11342.24 22.87 56855.61 88888.00 2017-03-20 09:43:17.412 079 11342.27 22.87 56855.68 88888.00 2017-03-20 09:43:17.912 079 11342.26 22.86 56855.70 88888.00 2017-03-20 09:43:18.412 079 11342.19 22.88 56855.71 88888.00 2017-03-20 09:43:18.912 079 11342.26 22.91 56855.68 88888.00 2017-03-20 09:43:19.412 079 11342.24 22.84 56855.69 88888.00 2017-03-20 09:43:19.912 079 11342.24 22.71 56855.68 88888.00 2017-03-20 09:43:20.412 079 11342.31 22.78 56855.71 88888.00 2017-03-20 09:43:20.912 079 11342.31 22.84 56855.74 88888.00 2017-03-20 09:43:21.412 079 11342.29 22.81 56855.74 88888.00 2017-03-20 09:43:21.912 079 11342.24 22.77 56855.77 88888.00 2017-03-20 09:43:22.412 079 11342.26 22.77 56855.76 88888.00 2017-03-20 09:43:22.912 079 11342.27 22.74 56855.83 88888.00 2017-03-20 09:43:23.412 079 11342.32 22.78 56855.83 88888.00 2017-03-20 09:43:23.912 079 11342.28 22.77 56855.80 88888.00 2017-03-20 09:43:24.412 079 11342.29 22.77 56855.80 88888.00 2017-03-20 09:43:24.912 079 11342.31 22.79 56855.85 88888.00 2017-03-20 09:43:25.412 079 11342.31 22.77 56855.83 88888.00 2017-03-20 09:43:25.912 079 11342.29 22.75 56855.81 88888.00 2017-03-20 09:43:26.412 079 11342.31 22.71 56855.81 88888.00 2017-03-20 09:43:26.912 079 11342.34 22.66 56855.90 88888.00 2017-03-20 09:43:27.412 079 11342.31 22.71 56855.93 88888.00 2017-03-20 09:43:27.912 079 11342.27 22.70 56855.94 88888.00 2017-03-20 09:43:28.412 079 11342.29 22.70 56855.90 88888.00 2017-03-20 09:43:28.912 079 11342.31 22.68 56855.88 88888.00 2017-03-20 09:43:29.412 079 11342.31 22.68 56855.95 88888.00 2017-03-20 09:43:29.912 079 11342.34 22.71 56855.94 88888.00 2017-03-20 09:43:30.412 079 11342.35 22.67 56855.93 88888.00 2017-03-20 09:43:30.912 079 11342.31 22.61 56855.95 88888.00 2017-03-20 09:43:31.412 079 11342.32 22.64 56855.95 88888.00 2017-03-20 09:43:31.912 079 11342.32 22.56 56855.96 88888.00 2017-03-20 09:43:32.412 079 11342.29 22.61 56855.93 88888.00 2017-03-20 09:43:32.912 079 11342.32 22.65 56855.92 88888.00 2017-03-20 09:43:33.412 079 11342.34 22.64 56855.93 88888.00 2017-03-20 09:43:33.912 079 11342.34 22.63 56855.95 88888.00 2017-03-20 09:43:34.412 079 11342.38 22.61 56855.92 88888.00 2017-03-20 09:43:34.912 079 11342.39 22.64 56855.90 88888.00 2017-03-20 09:43:35.412 079 11342.35 22.65 56855.99 88888.00 2017-03-20 09:43:35.912 079 11342.35 22.64 56855.98 88888.00 2017-03-20 09:43:36.412 079 11342.43 22.64 56855.96 88888.00 2017-03-20 09:43:36.912 079 11342.41 22.64 56855.98 88888.00 2017-03-20 09:43:37.412 079 11342.45 22.63 56856.02 88888.00 2017-03-20 09:43:37.912 079 11342.45 22.56 56856.00 88888.00 2017-03-20 09:43:38.412 079 11342.43 22.53 56855.99 88888.00 2017-03-20 09:43:38.912 079 11342.50 22.52 56855.95 88888.00 2017-03-20 09:43:39.412 079 11342.46 22.56 56855.86 88888.00 2017-03-20 09:43:39.912 079 11342.45 22.58 56855.86 88888.00 2017-03-20 09:43:40.412 079 11342.42 22.53 56855.83 88888.00 2017-03-20 09:43:40.912 079 11342.43 22.49 56855.80 88888.00 2017-03-20 09:43:41.412 079 11342.43 22.49 56855.75 88888.00 2017-03-20 09:43:41.912 079 11342.38 22.52 56855.71 88888.00 2017-03-20 09:43:42.412 079 11342.38 22.63 56855.69 88888.00 2017-03-20 09:43:42.912 079 11342.45 22.56 56855.70 88888.00 2017-03-20 09:43:43.412 079 11342.47 22.46 56855.70 88888.00 2017-03-20 09:43:43.912 079 11342.46 22.45 56855.67 88888.00 2017-03-20 09:43:44.412 079 11342.50 22.43 56855.64 88888.00 2017-03-20 09:43:44.912 079 11342.50 22.40 56855.64 88888.00 2017-03-20 09:43:45.412 079 11342.49 22.38 56855.73 88888.00 2017-03-20 09:43:45.912 079 11342.49 22.36 56855.68 88888.00 2017-03-20 09:43:46.412 079 11342.50 22.34 56855.67 88888.00 2017-03-20 09:43:46.912 079 11342.54 22.37 56855.64 88888.00 2017-03-20 09:43:47.412 079 11342.52 22.36 56855.66 88888.00 2017-03-20 09:43:47.912 079 11342.49 22.36 56855.68 88888.00 2017-03-20 09:43:48.412 079 11342.45 22.42 56855.74 88888.00 2017-03-20 09:43:48.912 079 11342.47 22.38 56855.74 88888.00 2017-03-20 09:43:49.412 079 11342.48 22.33 56855.75 88888.00 2017-03-20 09:43:49.912 079 11342.45 22.33 56855.74 88888.00 2017-03-20 09:43:50.412 079 11342.41 22.34 56855.70 88888.00 2017-03-20 09:43:50.912 079 11342.40 22.30 56855.71 88888.00 2017-03-20 09:43:51.412 079 11342.40 22.29 56855.75 88888.00 2017-03-20 09:43:51.912 079 11342.38 22.30 56855.79 88888.00 2017-03-20 09:43:52.412 079 11342.36 22.29 56855.75 88888.00 2017-03-20 09:43:52.912 079 11342.34 22.34 56855.77 88888.00 2017-03-20 09:43:53.412 079 11342.32 22.40 56855.88 88888.00 2017-03-20 09:43:53.912 079 11342.34 22.37 56855.86 88888.00 2017-03-20 09:43:54.412 079 11342.32 22.33 56855.83 88888.00 2017-03-20 09:43:54.912 079 11342.32 22.30 56855.90 88888.00 2017-03-20 09:43:55.412 079 11342.39 22.23 56855.93 88888.00 2017-03-20 09:43:55.912 079 11342.35 22.24 56855.98 88888.00 2017-03-20 09:43:56.412 079 11342.29 22.22 56856.00 88888.00 2017-03-20 09:43:56.912 079 11342.22 22.20 56855.98 88888.00 2017-03-20 09:43:57.412 079 11342.20 22.20 56855.94 88888.00 2017-03-20 09:43:57.912 079 11342.22 22.17 56856.00 88888.00 2017-03-20 09:43:58.412 079 11342.18 22.16 56856.03 88888.00 2017-03-20 09:43:58.912 079 11342.14 22.18 56856.06 88888.00 2017-03-20 09:43:59.412 079 11342.17 22.22 56856.13 88888.00 2017-03-20 09:43:59.912 079 11342.15 22.23 56856.15 88888.00 2017-03-20 09:44:00.412 079 11342.15 22.19 56856.19 88888.00 2017-03-20 09:44:00.912 079 11342.12 22.19 56856.20 88888.00 2017-03-20 09:44:01.412 079 11342.10 22.17 56856.18 88888.00 2017-03-20 09:44:01.912 079 11342.10 22.19 56856.20 88888.00 2017-03-20 09:44:02.412 079 11342.06 22.20 56856.26 88888.00 2017-03-20 09:44:02.912 079 11342.06 22.19 56856.25 88888.00 2017-03-20 09:44:03.412 079 11342.13 22.19 56856.30 88888.00 2017-03-20 09:44:03.912 079 11342.14 22.24 56856.34 88888.00 2017-03-20 09:44:04.412 079 11342.07 22.23 56856.34 88888.00 2017-03-20 09:44:04.912 079 11342.11 22.24 56856.45 88888.00 2017-03-20 09:44:05.412 079 11342.11 22.20 56856.47 88888.00 2017-03-20 09:44:05.912 079 11342.02 22.18 56856.50 88888.00 2017-03-20 09:44:06.412 079 11342.07 22.18 56856.45 88888.00 2017-03-20 09:44:06.912 079 11342.04 22.20 56856.47 88888.00 2017-03-20 09:44:07.412 079 11342.01 22.13 56856.46 88888.00 2017-03-20 09:44:07.912 079 11342.06 22.09 56856.51 88888.00 2017-03-20 09:44:08.412 079 11342.05 22.12 56856.56 88888.00 2017-03-20 09:44:08.912 079 11342.02 22.12 56856.63 88888.00 2017-03-20 09:44:09.412 079 11342.10 22.12 56856.64 88888.00 2017-03-20 09:44:09.912 079 11342.12 22.12 56856.66 88888.00 2017-03-20 09:44:10.412 079 11342.05 22.11 56856.75 88888.00 2017-03-20 09:44:10.912 079 11342.06 22.12 56856.77 88888.00 2017-03-20 09:44:11.412 079 11342.07 22.12 56856.78 88888.00 2017-03-20 09:44:11.912 079 11342.05 22.08 56856.85 88888.00 2017-03-20 09:44:12.412 079 11341.95 22.05 56856.88 88888.00 2017-03-20 09:44:12.912 079 11342.01 22.09 56856.84 88888.00 2017-03-20 09:44:13.412 079 11342.01 22.10 56856.85 88888.00 2017-03-20 09:44:13.912 079 11341.94 22.09 56856.88 88888.00 2017-03-20 09:44:14.412 079 11341.94 22.06 56856.93 88888.00 2017-03-20 09:44:14.912 079 11341.97 22.04 56856.95 88888.00 2017-03-20 09:44:15.412 079 11341.91 22.03 56856.97 88888.00 2017-03-20 09:44:15.912 079 11341.93 21.99 56857.01 88888.00 2017-03-20 09:44:16.412 079 11341.95 22.04 56856.98 88888.00 2017-03-20 09:44:16.912 079 11341.92 22.04 56856.98 88888.00 2017-03-20 09:44:17.412 079 11341.95 22.09 56857.01 88888.00 2017-03-20 09:44:17.912 079 11341.94 22.10 56857.04 88888.00 2017-03-20 09:44:18.412 079 11341.93 22.04 56857.04 88888.00 2017-03-20 09:44:18.912 079 11341.91 22.05 56857.08 88888.00 2017-03-20 09:44:19.412 079 11341.93 22.11 56857.09 88888.00 2017-03-20 09:44:19.912 079 11341.98 22.10 56857.10 88888.00 2017-03-20 09:44:20.412 079 11342.04 22.11 56857.12 88888.00 2017-03-20 09:44:20.912 079 11342.04 22.15 56857.11 88888.00 2017-03-20 09:44:21.412 079 11342.02 22.18 56857.09 88888.00 2017-03-20 09:44:21.912 079 11342.07 22.13 56857.11 88888.00 2017-03-20 09:44:22.412 079 11342.07 22.17 56857.12 88888.00 2017-03-20 09:44:22.912 079 11342.07 22.15 56857.17 88888.00 2017-03-20 09:44:23.412 079 11342.05 22.12 56857.17 88888.00 2017-03-20 09:44:23.912 079 11342.06 22.12 56857.20 88888.00 2017-03-20 09:44:24.412 079 11342.06 22.11 56857.17 88888.00 2017-03-20 09:44:24.912 079 11342.06 22.04 56857.14 88888.00 2017-03-20 09:44:25.412 079 11342.05 22.06 56857.23 88888.00 2017-03-20 09:44:25.912 079 11342.05 22.05 56857.20 88888.00 2017-03-20 09:44:26.412 079 11342.10 22.03 56857.18 88888.00 2017-03-20 09:44:26.912 079 11342.15 21.98 56857.18 88888.00 2017-03-20 09:44:27.412 079 11342.17 22.00 56857.22 88888.00 2017-03-20 09:44:27.912 079 11342.19 22.03 56857.18 88888.00 2017-03-20 09:44:28.412 079 11342.20 21.99 56857.18 88888.00 2017-03-20 09:44:28.912 079 11342.24 21.95 56857.20 88888.00 2017-03-20 09:44:29.413 079 11342.27 21.88 56857.22 88888.00 2017-03-20 09:44:29.913 079 11342.29 21.88 56857.21 88888.00 2017-03-20 09:44:30.413 079 11342.27 21.90 56857.21 88888.00 2017-03-20 09:44:30.913 079 11342.31 21.90 56857.22 88888.00 2017-03-20 09:44:31.413 079 11342.32 21.89 56857.18 88888.00 2017-03-20 09:44:31.913 079 11342.35 21.88 56857.20 88888.00 2017-03-20 09:44:32.413 079 11342.41 21.86 56857.16 88888.00 2017-03-20 09:44:32.913 079 11342.41 21.81 56857.15 88888.00 2017-03-20 09:44:33.413 079 11342.41 21.85 56857.15 88888.00 2017-03-20 09:44:33.913 079 11342.41 21.83 56857.21 88888.00 2017-03-20 09:44:34.413 079 11342.41 21.84 56857.24 88888.00 2017-03-20 09:44:34.913 079 11342.42 21.82 56857.21 88888.00 2017-03-20 09:44:35.413 079 11342.42 21.77 56857.17 88888.00 2017-03-20 09:44:35.913 079 11342.43 21.71 56857.12 88888.00 2017-03-20 09:44:36.413 079 11342.42 21.68 56857.12 88888.00 2017-03-20 09:44:36.913 079 11342.41 21.69 56857.18 88888.00 2017-03-20 09:44:37.413 079 11342.40 21.68 56857.14 88888.00 2017-03-20 09:44:37.913 079 11342.38 21.68 56857.09 88888.00 2017-03-20 09:44:38.413 079 11342.38 21.70 56857.10 88888.00 2017-03-20 09:44:38.913 079 11342.47 21.66 56857.10 88888.00 2017-03-20 09:44:39.413 079 11342.46 21.61 56857.10 88888.00 2017-03-20 09:44:39.913 079 11342.47 21.63 56857.12 88888.00 2017-03-20 09:44:40.413 079 11342.42 21.70 56857.09 88888.00 2017-03-20 09:44:40.913 079 11342.42 21.64 56857.11 88888.00 2017-03-20 09:44:41.413 079 11342.43 21.56 56857.14 88888.00 2017-03-20 09:44:41.913 079 11342.47 21.56 56857.11 88888.00 2017-03-20 09:44:42.413 079 11342.46 21.57 56857.11 88888.00 2017-03-20 09:44:42.913 079 11342.42 21.56 56857.10 88888.00 2017-03-20 09:44:43.413 079 11342.43 21.54 56857.10 88888.00 2017-03-20 09:44:43.913 079 11342.42 21.49 56857.02 88888.00 2017-03-20 09:44:44.413 079 11342.38 21.44 56857.02 88888.00 2017-03-20 09:44:44.913 079 11342.41 21.44 56857.10 88888.00 2017-03-20 09:44:45.413 079 11342.34 21.49 56857.14 88888.00 2017-03-20 09:44:45.913 079 11342.33 21.56 56857.10 88888.00 2017-03-20 09:44:46.413 079 11342.38 21.56 56857.09 88888.00 2017-03-20 09:44:46.913 079 11342.31 21.52 56857.12 88888.00 2017-03-20 09:44:47.413 079 11342.29 21.45 56857.16 88888.00 2017-03-20 09:44:47.913 079 11342.32 21.40 56857.18 88888.00 2017-03-20 09:44:48.413 079 11342.31 21.43 56857.20 88888.00 2017-03-20 09:44:48.913 079 11342.25 21.43 56857.20 88888.00 2017-03-20 09:44:49.413 079 11342.25 21.44 56857.18 88888.00 2017-03-20 09:44:49.913 079 11342.25 21.43 56857.21 88888.00 2017-03-20 09:44:50.413 079 11342.25 21.43 56857.18 88888.00 2017-03-20 09:44:50.913 079 11342.22 21.37 56857.17 88888.00 2017-03-20 09:44:51.413 079 11342.15 21.37 56857.16 88888.00 2017-03-20 09:44:51.913 079 11342.13 21.29 56857.16 88888.00 2017-03-20 09:44:52.413 079 11342.15 21.22 56857.16 88888.00 2017-03-20 09:44:52.913 079 11342.17 21.28 56857.18 88888.00 2017-03-20 09:44:53.413 079 11342.10 21.25 56857.20 88888.00 2017-03-20 09:44:53.913 079 11342.08 21.24 56857.20 88888.00 2017-03-20 09:44:54.413 079 11342.12 21.23 56857.18 88888.00 2017-03-20 09:44:54.913 079 11342.13 21.21 56857.16 88888.00 2017-03-20 09:44:55.413 079 11342.08 21.24 56857.20 88888.00 2017-03-20 09:44:55.913 079 11342.10 21.23 56857.20 88888.00 2017-03-20 09:44:56.413 079 11342.13 21.22 56857.15 88888.00 2017-03-20 09:44:56.913 079 11342.12 21.18 56857.07 88888.00 2017-03-20 09:44:57.413 079 11342.12 21.14 56857.04 88888.00 2017-03-20 09:44:57.913 079 11342.13 21.13 56857.04 88888.00 2017-03-20 09:44:58.413 079 11342.12 21.11 56857.02 88888.00 2017-03-20 09:44:58.913 079 11342.08 21.08 56857.01 88888.00 2017-03-20 09:44:59.413 079 11342.10 21.07 56857.02 88888.00 2017-03-20 09:44:59.913 079 11342.07 21.02 56857.03 88888.00 2017-03-20 09:45:00.413 079 11342.00 21.02 56857.02 88888.00 2017-03-20 09:45:00.913 079 11342.01 21.01 56856.96 88888.00 2017-03-20 09:45:01.413 079 11342.00 21.00 56856.90 88888.00 2017-03-20 09:45:01.913 079 11341.94 21.03 56856.89 88888.00 2017-03-20 09:45:02.413 079 11341.99 20.97 56856.90 88888.00 2017-03-20 09:45:02.913 079 11341.97 20.96 56856.86 88888.00 2017-03-20 09:45:03.413 079 11341.93 20.94 56856.85 88888.00 2017-03-20 09:45:03.913 079 11342.01 20.93 56856.88 88888.00 2017-03-20 09:45:04.413 079 11341.98 20.96 56856.83 88888.00 2017-03-20 09:45:04.913 079 11341.94 20.95 56856.79 88888.00 2017-03-20 09:45:05.413 079 11341.91 20.93 56856.77 88888.00 2017-03-20 09:45:05.913 079 11341.94 20.93 56856.75 88888.00 2017-03-20 09:45:06.413 079 11341.90 20.90 56856.66 88888.00 2017-03-20 09:45:06.913 079 11341.95 20.94 56856.63 88888.00 2017-03-20 09:45:07.413 079 11341.95 20.88 56856.58 88888.00 2017-03-20 09:45:07.913 079 11341.90 20.87 56856.59 88888.00 2017-03-20 09:45:08.413 079 11341.91 20.89 56856.62 88888.00 2017-03-20 09:45:08.913 079 11341.94 20.90 56856.57 88888.00 2017-03-20 09:45:09.413 079 11341.99 20.87 56856.56 88888.00 2017-03-20 09:45:09.913 079 11341.98 20.90 56856.53 88888.00 2017-03-20 09:45:10.413 079 11341.93 20.91 56856.50 88888.00 2017-03-20 09:45:10.913 079 11341.95 20.88 56856.44 88888.00 2017-03-20 09:45:11.413 079 11341.95 20.90 56856.40 88888.00 2017-03-20 09:45:11.913 079 11341.93 20.96 56856.41 88888.00 2017-03-20 09:45:12.413 079 11341.94 20.91 56856.39 88888.00 2017-03-20 09:45:12.913 079 11341.92 20.89 56856.39 88888.00 2017-03-20 09:45:13.413 079 11341.92 20.90 56856.37 88888.00 2017-03-20 09:45:13.913 079 11341.94 20.89 56856.37 88888.00 2017-03-20 09:45:14.413 079 11341.95 20.89 56856.28 88888.00 2017-03-20 09:45:14.913 079 11341.93 20.86 56856.30 88888.00 2017-03-20 09:45:15.413 079 11341.95 20.86 56856.27 88888.00 2017-03-20 09:45:15.913 079 11341.95 20.84 56856.22 88888.00 2017-03-20 09:45:16.413 079 11341.93 20.83 56856.15 88888.00 2017-03-20 09:45:16.913 079 11341.90 20.83 56856.12 88888.00 2017-03-20 09:45:17.413 079 11341.93 20.80 56856.15 88888.00 2017-03-20 09:45:17.913 079 11341.88 20.75 56856.18 88888.00 2017-03-20 09:45:18.413 079 11341.90 20.79 56856.18 88888.00 2017-03-20 09:45:18.913 079 11341.87 20.86 56856.14 88888.00 2017-03-20 09:45:19.413 079 11341.86 20.88 56856.14 88888.00 2017-03-20 09:45:19.913 079 11341.84 20.87 56856.09 88888.00 2017-03-20 09:45:20.413 079 11341.88 20.84 56856.07 88888.00 2017-03-20 09:45:20.913 079 11341.90 20.81 56856.12 88888.00 2017-03-20 09:45:21.413 079 11341.86 20.75 56856.13 88888.00 2017-03-20 09:45:21.913 079 11341.88 20.70 56856.18 88888.00 2017-03-20 09:45:22.413 079 11341.85 20.69 56856.18 88888.00 2017-03-20 09:45:22.913 079 11341.85 20.68 56856.16 88888.00 2017-03-20 09:45:23.413 079 11341.85 20.68 56856.18 88888.00 2017-03-20 09:45:23.913 079 11341.85 20.66 56856.18 88888.00 2017-03-20 09:45:24.413 079 11341.79 20.63 56856.21 88888.00 2017-03-20 09:45:24.913 079 11341.84 20.66 56856.26 88888.00 2017-03-20 09:45:25.413 079 11341.84 20.62 56856.28 88888.00 2017-03-20 09:45:25.913 079 11341.80 20.60 56856.32 88888.00 2017-03-20 09:45:26.413 079 11341.76 20.62 56856.30 88888.00 2017-03-20 09:45:26.913 079 11341.77 20.64 56856.28 88888.00 2017-03-20 09:45:27.413 079 11341.77 20.56 56856.27 88888.00 2017-03-20 09:45:27.913 079 11341.83 20.52 56856.32 88888.00 2017-03-20 09:45:28.413 079 11341.79 20.50 56856.44 88888.00 2017-03-20 09:45:28.913 079 11341.78 20.57 56856.41 88888.00 2017-03-20 09:45:29.413 079 11341.79 20.59 56856.41 88888.00 2017-03-20 09:45:29.913 079 11341.77 20.59 56856.41 88888.00 2017-03-20 09:45:30.413 079 11341.76 20.61 56856.43 88888.00 2017-03-20 09:45:30.913 079 11341.79 20.61 56856.38 88888.00 2017-03-20 09:45:31.413 079 11341.77 20.62 56856.40 88888.00 2017-03-20 09:45:31.913 079 11341.77 20.56 56856.41 88888.00 2017-03-20 09:45:32.413 079 11341.76 20.55 56856.43 88888.00 2017-03-20 09:45:32.913 079 11341.74 20.56 56856.46 88888.00 2017-03-20 09:45:33.413 079 11341.72 20.57 56856.44 88888.00 2017-03-20 09:45:33.913 079 11341.71 20.56 56856.44 88888.00 2017-03-20 09:45:34.413 079 11341.70 20.59 56856.48 88888.00 2017-03-20 09:45:34.913 079 11341.71 20.55 56856.54 88888.00 2017-03-20 09:45:35.413 079 11341.69 20.57 56856.52 88888.00 2017-03-20 09:45:35.913 079 11341.67 20.54 56856.48 88888.00 2017-03-20 09:45:36.413 079 11341.69 20.52 56856.47 88888.00 2017-03-20 09:45:36.913 079 11341.63 20.56 56856.50 88888.00 2017-03-20 09:45:37.413 079 11341.59 20.57 56856.48 88888.00 2017-03-20 09:45:37.913 079 11341.58 20.59 56856.47 88888.00 2017-03-20 09:45:38.413 079 11341.58 20.55 56856.46 88888.00 2017-03-20 09:45:38.913 079 11341.57 20.50 56856.46 88888.00 2017-03-20 09:45:39.413 079 11341.57 20.49 56856.46 88888.00 2017-03-20 09:45:39.913 079 11341.55 20.42 56856.50 88888.00 2017-03-20 09:45:40.413 079 11341.55 20.45 56856.53 88888.00 2017-03-20 09:45:40.913 079 11341.50 20.49 56856.53 88888.00 2017-03-20 09:45:41.413 079 11341.53 20.49 56856.52 88888.00 2017-03-20 09:45:41.913 079 11341.55 20.46 56856.47 88888.00 2017-03-20 09:45:42.413 079 11341.53 20.45 56856.44 88888.00 2017-03-20 09:45:42.913 079 11341.45 20.43 56856.44 88888.00 2017-03-20 09:45:43.413 079 11341.44 20.36 56856.46 88888.00 2017-03-20 09:45:43.913 079 11341.50 20.36 56856.44 88888.00 2017-03-20 09:45:44.413 079 11341.49 20.34 56856.45 88888.00 2017-03-20 09:45:44.913 079 11341.49 20.34 56856.40 88888.00 2017-03-20 09:45:45.413 079 11341.53 20.32 56856.47 88888.00 2017-03-20 09:45:45.913 079 11341.50 20.34 56856.44 88888.00 2017-03-20 09:45:46.413 079 11341.49 20.33 56856.45 88888.00 2017-03-20 09:45:46.913 079 11341.42 20.27 56856.41 88888.00 2017-03-20 09:45:47.413 079 11341.52 20.29 56856.38 88888.00 2017-03-20 09:45:47.913 079 11341.56 20.30 56856.43 88888.00 2017-03-20 09:45:48.413 079 11341.55 20.27 56856.44 88888.00 2017-03-20 09:45:48.913 079 11341.53 20.25 56856.46 88888.00 2017-03-20 09:45:49.413 079 11341.52 20.22 56856.43 88888.00 2017-03-20 09:45:49.913 079 11341.53 20.22 56856.44 88888.00 2017-03-20 09:45:50.413 079 11341.58 20.22 56856.50 88888.00 2017-03-20 09:45:50.913 079 11341.57 20.22 56856.44 88888.00 2017-03-20 09:45:51.413 079 11341.52 20.12 56856.41 88888.00 2017-03-20 09:45:51.913 079 11341.50 20.12 56856.35 88888.00 2017-03-20 09:45:52.413 079 11341.53 20.18 56856.34 88888.00 2017-03-20 09:45:52.913 079 11341.53 20.18 56856.34 88888.00 2017-03-20 09:45:53.413 079 11341.56 20.21 56856.34 88888.00 2017-03-20 09:45:53.913 079 11341.66 20.21 56856.38 88888.00 2017-03-20 09:45:54.413 079 11341.67 20.12 56856.32 88888.00 2017-03-20 09:45:54.913 079 11341.71 20.12 56856.30 88888.00 2017-03-20 09:45:55.413 079 11341.70 20.18 56856.28 88888.00 2017-03-20 09:45:55.913 079 11341.69 20.20 56856.27 88888.00 2017-03-20 09:45:56.413 079 11341.69 20.18 56856.32 88888.00 2017-03-20 09:45:56.913 079 11341.67 20.19 56856.30 88888.00 2017-03-20 09:45:57.413 079 11341.72 20.21 56856.24 88888.00 2017-03-20 09:45:57.913 079 11341.73 20.23 56856.20 88888.00 2017-03-20 09:45:58.413 079 11341.74 20.26 56856.21 88888.00 2017-03-20 09:45:58.913 079 11341.77 20.28 56856.26 88888.00 2017-03-20 09:45:59.413 079 11341.76 20.25 56856.30 88888.00 2017-03-20 09:45:59.913 079 11341.80 20.27 56856.20 88888.00 2017-03-20 09:46:00.413 079 11341.84 20.32 56856.19 88888.00 2017-03-20 09:46:00.913 079 11341.77 20.29 56856.22 88888.00 2017-03-20 09:46:01.413 079 11341.79 20.28 56856.18 88888.00 2017-03-20 09:46:01.913 079 11341.78 20.27 56856.21 88888.00 2017-03-20 09:46:02.413 079 11341.79 20.28 56856.22 88888.00 2017-03-20 09:46:02.913 079 11341.80 20.27 56856.30 88888.00 2017-03-20 09:46:03.413 079 11341.86 20.26 56856.33 88888.00 2017-03-20 09:46:03.913 079 11341.90 20.27 56856.32 88888.00 2017-03-20 09:46:04.413 079 11341.90 20.26 56856.33 88888.00 2017-03-20 09:46:04.913 079 11341.92 20.21 56856.31 88888.00 2017-03-20 09:46:05.413 079 11341.93 20.16 56856.25 88888.00 2017-03-20 09:46:05.913 079 11341.91 20.23 56856.25 88888.00 2017-03-20 09:46:06.413 079 11341.91 20.23 56856.25 88888.00 2017-03-20 09:46:06.913 079 11341.94 20.22 56856.26 88888.00 2017-03-20 09:46:07.413 079 11341.97 20.20 56856.26 88888.00 2017-03-20 09:46:07.913 079 11342.04 20.19 56856.22 88888.00 2017-03-20 09:46:08.413 079 11342.04 20.22 56856.13 88888.00 2017-03-20 09:46:08.913 079 11341.98 20.22 56856.15 88888.00 2017-03-20 09:46:09.413 079 11342.00 20.18 56856.18 88888.00 2017-03-20 09:46:09.913 079 11342.02 20.14 56856.21 88888.00 2017-03-20 09:46:10.413 079 11342.01 20.11 56856.24 88888.00 2017-03-20 09:46:10.913 079 11342.04 20.15 56856.18 88888.00 2017-03-20 09:46:11.413 079 11342.07 20.14 56856.15 88888.00 2017-03-20 09:46:11.913 079 11342.05 20.16 56856.15 88888.00 2017-03-20 09:46:12.413 079 11342.05 20.20 56856.13 88888.00 2017-03-20 09:46:12.913 079 11342.14 20.16 56856.08 88888.00 2017-03-20 09:46:13.413 079 11342.14 20.18 56856.12 88888.00 2017-03-20 09:46:13.913 079 11342.13 20.13 56856.13 88888.00 2017-03-20 09:46:14.413 079 11342.13 20.11 56856.15 88888.00 2017-03-20 09:46:14.913 079 11342.18 20.13 56856.19 88888.00 2017-03-20 09:46:15.413 079 11342.17 20.14 56856.15 88888.00 2017-03-20 09:46:15.913 079 11342.20 20.13 56856.19 88888.00 2017-03-20 09:46:16.413 079 11342.22 20.12 56856.18 88888.00 2017-03-20 09:46:16.913 079 11342.18 20.12 56856.14 88888.00 2017-03-20 09:46:17.413 079 11342.20 20.14 56856.18 88888.00 2017-03-20 09:46:17.913 079 11342.21 20.15 56856.18 88888.00 2017-03-20 09:46:18.413 079 11342.19 20.15 56856.16 88888.00 2017-03-20 09:46:18.913 079 11342.20 20.19 56856.13 88888.00 2017-03-20 09:46:19.413 079 11342.25 20.16 56856.18 88888.00 2017-03-20 09:46:19.913 079 11342.29 20.13 56856.18 88888.00 2017-03-20 09:46:20.413 079 11342.34 20.16 56856.14 88888.00 2017-03-20 09:46:20.913 079 11342.32 20.19 56856.18 88888.00 2017-03-20 09:46:21.413 079 11342.31 20.20 56856.28 88888.00 2017-03-20 09:46:21.913 079 11342.33 20.14 56856.28 88888.00 2017-03-20 09:46:22.413 079 11342.32 20.05 56856.26 88888.00 2017-03-20 09:46:22.913 079 11342.28 20.06 56856.25 88888.00 2017-03-20 09:46:23.413 079 11342.26 20.09 56856.27 88888.00 2017-03-20 09:46:23.913 079 11342.33 20.18 56856.37 88888.00 2017-03-20 09:46:24.413 079 11342.38 20.19 56856.38 88888.00 2017-03-20 09:46:24.913 079 11342.36 20.19 56856.45 88888.00 2017-03-20 09:46:25.413 079 11342.40 20.16 56856.50 88888.00 2017-03-20 09:46:25.913 079 11342.36 20.14 56856.45 88888.00 2017-03-20 09:46:26.413 079 11342.34 20.13 56856.45 88888.00 2017-03-20 09:46:26.913 079 11342.34 20.14 56856.50 88888.00 2017-03-20 09:46:27.413 079 11342.35 20.14 56856.54 88888.00 2017-03-20 09:46:27.913 079 11342.33 20.16 56856.58 88888.00 2017-03-20 09:46:28.413 079 11342.31 20.19 56856.57 88888.00 2017-03-20 09:46:28.913 079 11342.36 20.21 56856.59 88888.00 2017-03-20 09:46:29.413 079 11342.40 20.15 56856.59 88888.00 2017-03-20 09:46:29.913 079 11342.36 20.15 56856.58 88888.00 2017-03-20 09:46:30.413 079 11342.34 20.15 56856.54 88888.00 2017-03-20 09:46:30.913 079 11342.36 20.19 56856.57 88888.00 2017-03-20 09:46:31.413 079 11342.35 20.14 56856.60 88888.00 2017-03-20 09:46:31.913 079 11342.43 20.15 56856.64 88888.00 2017-03-20 09:46:32.413 079 11342.41 20.20 56856.57 88888.00 2017-03-20 09:46:32.913 079 11342.38 20.20 56856.66 88888.00 2017-03-20 09:46:33.413 079 11342.39 20.14 56856.76 88888.00 2017-03-20 09:46:33.913 079 11342.40 20.14 56856.73 88888.00 2017-03-20 09:46:34.413 079 11342.38 20.00 56856.77 88888.00 2017-03-20 09:46:34.913 079 11342.42 19.95 56856.84 88888.00 2017-03-20 09:46:35.413 079 11342.45 20.14 56856.85 88888.00 2017-03-20 09:46:35.913 079 11342.38 20.22 56856.83 88888.00 2017-03-20 09:46:36.413 079 11342.38 20.23 56856.85 88888.00 2017-03-20 09:46:36.913 079 11342.40 20.30 56856.91 88888.00 2017-03-20 09:46:37.413 079 11342.41 20.25 56856.93 88888.00 2017-03-20 09:46:37.913 079 11342.42 20.23 56856.99 88888.00 2017-03-20 09:46:38.413 079 11342.43 20.25 56856.99 88888.00 2017-03-20 09:46:38.913 079 11342.49 20.25 56857.02 88888.00 2017-03-20 09:46:39.413 079 11342.52 20.30 56857.02 88888.00 2017-03-20 09:46:39.913 079 11342.53 20.35 56856.99 88888.00 2017-03-20 09:46:40.413 079 11342.57 20.35 56857.01 88888.00 2017-03-20 09:46:40.913 079 11342.57 20.35 56857.09 88888.00 2017-03-20 09:46:41.413 079 11342.59 20.34 56857.08 88888.00 2017-03-20 09:46:41.913 079 11342.67 20.36 56857.05 88888.00 2017-03-20 09:46:42.413 079 11342.67 20.36 56857.08 88888.00 2017-03-20 09:46:42.913 079 11342.66 20.38 56857.16 88888.00 2017-03-20 09:46:43.413 079 11342.64 20.36 56857.16 88888.00 2017-03-20 09:46:43.913 079 11342.64 20.33 56857.08 88888.00 2017-03-20 09:46:44.413 079 11342.71 20.35 56857.09 88888.00 2017-03-20 09:46:44.913 079 11342.69 20.41 56857.11 88888.00 2017-03-20 09:46:45.404 079 11342.62 20.42 56857.12 88888.00 2017-03-20 09:46:45.904 079 11342.61 20.34 56857.12 88888.00 2017-03-20 09:46:46.404 079 11342.67 20.38 56857.11 88888.00 2017-03-20 09:46:46.904 079 11342.63 20.34 56857.14 88888.00 2017-03-20 09:46:47.404 079 11342.66 20.38 56857.15 88888.00 2017-03-20 09:46:47.904 079 11342.69 20.39 56857.16 88888.00 2017-03-20 09:46:48.404 079 11342.69 20.36 56857.12 88888.00 2017-03-20 09:46:48.904 079 11342.63 20.35 56857.11 88888.00 2017-03-20 09:46:49.404 079 11342.66 20.34 56857.10 88888.00 2017-03-20 09:46:49.904 079 11342.64 20.33 56857.10 88888.00 2017-03-20 09:46:50.404 079 11342.59 20.38 56857.09 88888.00 2017-03-20 09:46:50.904 079 11342.61 20.41 56857.09 88888.00 2017-03-20 09:46:51.404 079 11342.64 20.34 56857.12 88888.00 2017-03-20 09:46:51.904 079 11342.63 20.30 56857.12 88888.00 2017-03-20 09:46:52.404 079 11342.64 20.27 56857.14 88888.00 2017-03-20 09:46:52.904 079 11342.64 20.29 56857.14 88888.00 2017-03-20 09:46:53.404 079 11342.63 20.29 56857.11 88888.00 2017-03-20 09:46:53.904 079 11342.62 20.26 56857.15 88888.00 2017-03-20 09:46:54.404 079 11342.66 20.25 56857.16 88888.00 2017-03-20 09:46:54.904 079 11342.64 20.26 56857.15 88888.00 2017-03-20 09:46:55.404 079 11342.63 20.22 56857.20 88888.00 2017-03-20 09:46:55.904 079 11342.64 20.29 56857.18 88888.00 2017-03-20 09:46:56.404 079 11342.64 20.25 56857.17 88888.00 2017-03-20 09:46:56.904 079 11342.61 20.22 56857.18 88888.00 2017-03-20 09:46:57.404 079 11342.61 20.21 56857.25 88888.00 2017-03-20 09:46:57.904 079 11342.61 20.21 56857.22 88888.00 2017-03-20 09:46:58.404 079 11342.57 20.25 56857.18 88888.00 2017-03-20 09:46:58.904 079 11342.61 20.22 56857.21 88888.00 2017-03-20 09:46:59.404 079 11342.60 20.18 56857.20 88888.00 2017-03-20 09:46:59.904 079 11342.54 20.21 56857.21 88888.00 2017-03-20 09:47:00.404 079 11342.54 20.19 56857.21 88888.00 2017-03-20 09:47:00.904 079 11342.56 20.18 56857.20 88888.00 2017-03-20 09:47:01.404 079 11342.54 20.18 56857.15 88888.00 2017-03-20 09:47:01.904 079 11342.52 20.14 56857.15 88888.00 2017-03-20 09:47:02.404 079 11342.50 20.12 56857.16 88888.00 2017-03-20 09:47:02.904 079 11342.52 20.13 56857.11 88888.00 2017-03-20 09:47:03.404 079 11342.50 20.11 56857.11 88888.00 2017-03-20 09:47:03.904 079 11342.48 20.13 56857.16 88888.00 2017-03-20 09:47:04.404 079 11342.47 20.11 56857.16 88888.00 2017-03-20 09:47:04.904 079 11342.50 20.09 56857.21 88888.00 2017-03-20 09:47:05.404 079 11342.49 20.04 56857.22 88888.00 2017-03-20 09:47:05.904 079 11342.47 20.09 56857.22 88888.00 2017-03-20 09:47:06.404 079 11342.41 20.08 56857.24 88888.00 2017-03-20 09:47:06.904 079 11342.43 20.05 56857.23 88888.00 2017-03-20 09:47:07.404 079 11342.50 20.02 56857.25 88888.00 2017-03-20 09:47:07.904 079 11342.47 20.02 56857.24 88888.00 2017-03-20 09:47:08.404 079 11342.40 20.04 56857.20 88888.00 2017-03-20 09:47:08.904 079 11342.45 20.01 56857.20 88888.00 2017-03-20 09:47:09.404 079 11342.42 19.98 56857.16 88888.00 2017-03-20 09:47:09.904 079 11342.38 20.00 56857.16 88888.00 2017-03-20 09:47:10.404 079 11342.42 19.99 56857.16 88888.00 2017-03-20 09:47:10.904 079 11342.41 19.99 56857.16 88888.00 2017-03-20 09:47:11.404 079 11342.39 19.96 56857.12 88888.00 2017-03-20 09:47:11.904 079 11342.39 19.98 56857.09 88888.00 2017-03-20 09:47:12.404 079 11342.33 19.95 56857.04 88888.00 2017-03-20 09:47:12.904 079 11342.31 19.94 56857.02 88888.00 2017-03-20 09:47:13.404 079 11342.34 19.93 56857.03 88888.00 2017-03-20 09:47:13.904 079 11342.35 19.89 56857.01 88888.00 2017-03-20 09:47:14.404 079 11342.32 19.92 56857.07 88888.00 2017-03-20 09:47:14.904 079 11342.26 19.96 56857.08 88888.00 2017-03-20 09:47:15.404 079 11342.31 19.95 56857.04 88888.00 2017-03-20 09:47:15.904 079 11342.32 19.93 56856.98 88888.00 2017-03-20 09:47:16.404 079 11342.29 19.89 56856.97 88888.00 2017-03-20 09:47:16.904 079 11342.29 19.92 56856.91 88888.00 2017-03-20 09:47:17.404 079 11342.25 19.85 56856.93 88888.00 2017-03-20 09:47:17.904 079 11342.25 19.78 56856.93 88888.00 2017-03-20 09:47:18.404 079 11342.25 19.75 56856.95 88888.00 2017-03-20 09:47:18.904 079 11342.25 19.74 56856.92 88888.00 2017-03-20 09:47:19.404 079 11342.24 19.75 56856.95 88888.00 2017-03-20 09:47:19.904 079 11342.31 19.79 56856.91 88888.00 2017-03-20 09:47:20.404 079 11342.27 19.79 56856.92 88888.00 2017-03-20 09:47:20.904 079 11342.22 19.78 56856.99 88888.00 2017-03-20 09:47:21.404 079 11342.26 19.84 56856.98 88888.00 2017-03-20 09:47:21.904 079 11342.27 19.86 56856.90 88888.00 2017-03-20 09:47:22.404 079 11342.27 19.78 56856.89 88888.00 2017-03-20 09:47:22.904 079 11342.22 19.79 56856.89 88888.00 2017-03-20 09:47:23.404 079 11342.28 19.77 56856.85 88888.00 2017-03-20 09:47:23.904 079 11342.28 19.74 56856.83 88888.00 2017-03-20 09:47:24.404 079 11342.22 19.77 56856.84 88888.00 2017-03-20 09:47:24.904 079 11342.25 19.81 56856.78 88888.00 2017-03-20 09:47:25.404 079 11342.22 19.79 56856.77 88888.00 2017-03-20 09:47:25.904 079 11342.22 19.75 56856.80 88888.00 2017-03-20 09:47:26.404 079 11342.20 19.74 56856.79 88888.00 2017-03-20 09:47:26.904 079 11342.19 19.77 56856.82 88888.00 2017-03-20 09:47:27.404 079 11342.13 19.79 56856.82 88888.00 2017-03-20 09:47:27.904 079 11342.17 19.79 56856.78 88888.00 2017-03-20 09:47:28.404 079 11342.17 19.78 56856.82 88888.00 2017-03-20 09:47:28.904 079 11342.20 19.73 56856.83 88888.00 2017-03-20 09:47:29.404 079 11342.22 19.74 56856.85 88888.00 2017-03-20 09:47:29.904 079 11342.22 19.72 56856.89 88888.00 2017-03-20 09:47:30.404 079 11342.22 19.67 56856.86 88888.00 2017-03-20 09:47:30.904 079 11342.25 19.67 56856.84 88888.00 2017-03-20 09:47:31.404 079 11342.24 19.68 56856.85 88888.00 2017-03-20 09:47:31.904 079 11342.22 19.66 56856.85 88888.00 2017-03-20 09:47:32.404 079 11342.26 19.61 56856.86 88888.00 2017-03-20 09:47:32.904 079 11342.29 19.59 56856.85 88888.00 2017-03-20 09:47:33.404 079 11342.26 19.64 56856.85 88888.00 2017-03-20 09:47:33.904 079 11342.24 19.66 56856.84 88888.00 2017-03-20 09:47:34.404 079 11342.32 19.67 56856.85 88888.00 2017-03-20 09:47:34.904 079 11342.28 19.66 56856.84 88888.00 2017-03-20 09:47:35.404 079 11342.25 19.65 56856.86 88888.00 2017-03-20 09:47:35.904 079 11342.25 19.62 56856.84 88888.00 2017-03-20 09:47:36.404 079 11342.26 19.64 56856.84 88888.00 2017-03-20 09:47:36.904 079 11342.29 19.58 56856.83 88888.00 2017-03-20 09:47:37.404 079 11342.34 19.61 56856.89 88888.00 2017-03-20 09:47:37.904 079 11342.36 19.65 56856.90 88888.00 2017-03-20 09:47:38.404 079 11342.33 19.67 56856.88 88888.00 2017-03-20 09:47:38.904 079 11342.38 19.67 56856.89 88888.00 2017-03-20 09:47:39.404 079 11342.43 19.57 56856.89 88888.00 2017-03-20 09:47:39.904 079 11342.49 19.54 56856.88 88888.00 2017-03-20 09:47:40.404 079 11342.48 19.57 56856.86 88888.00 2017-03-20 09:47:40.904 079 11342.50 19.59 56856.86 88888.00 2017-03-20 09:47:41.404 079 11342.49 19.58 56856.86 88888.00 2017-03-20 09:47:41.904 079 11342.54 19.45 56856.84 88888.00 2017-03-20 09:47:42.404 079 11342.50 19.47 56856.84 88888.00 2017-03-20 09:47:42.904 079 11342.52 19.53 56856.83 88888.00 2017-03-20 09:47:43.404 079 11342.50 19.52 56856.83 88888.00 2017-03-20 09:47:43.904 079 11342.60 19.54 56856.80 88888.00 2017-03-20 09:47:44.404 079 11342.55 19.50 56856.79 88888.00 2017-03-20 09:47:44.904 079 11342.56 19.45 56856.84 88888.00 2017-03-20 09:47:45.404 079 11342.59 19.46 56856.89 88888.00 2017-03-20 09:47:45.904 079 11342.57 19.48 56856.84 88888.00 2017-03-20 09:47:46.404 079 11342.60 19.45 56856.82 88888.00 2017-03-20 09:47:46.904 079 11342.60 19.43 56856.86 88888.00 2017-03-20 09:47:47.404 079 11342.60 19.39 56856.90 88888.00 2017-03-20 09:47:47.904 079 11342.57 19.41 56856.93 88888.00 2017-03-20 09:47:48.404 079 11342.59 19.41 56856.88 88888.00 2017-03-20 09:47:48.904 079 11342.59 19.41 56856.83 88888.00 2017-03-20 09:47:49.404 079 11342.57 19.39 56856.90 88888.00 2017-03-20 09:47:49.904 079 11342.57 19.34 56856.88 88888.00 2017-03-20 09:47:50.404 079 11342.62 19.41 56856.92 88888.00 2017-03-20 09:47:50.904 079 11342.56 19.40 56856.99 88888.00 2017-03-20 09:47:51.404 079 11342.56 19.39 56856.98 88888.00 2017-03-20 09:47:51.904 079 11342.56 19.45 56856.95 88888.00 2017-03-20 09:47:52.404 079 11342.59 19.39 56856.99 88888.00 2017-03-20 09:47:52.904 079 11342.66 19.38 56857.08 88888.00 2017-03-20 09:47:53.404 079 11342.66 19.38 56857.05 88888.00 2017-03-20 09:47:53.904 079 11342.68 19.34 56857.01 88888.00 2017-03-20 09:47:54.404 079 11342.70 19.30 56856.98 88888.00 2017-03-20 09:47:54.904 079 11342.67 19.30 56857.02 88888.00 2017-03-20 09:47:55.404 079 11342.67 19.36 56857.04 88888.00 2017-03-20 09:47:55.904 079 11342.69 19.34 56857.09 88888.00 2017-03-20 09:47:56.404 079 11342.66 19.28 56857.14 88888.00 2017-03-20 09:47:56.904 079 11342.68 19.27 56857.16 88888.00 2017-03-20 09:47:57.404 079 11342.71 19.34 56857.20 88888.00 2017-03-20 09:47:57.904 079 11342.74 19.36 56857.20 88888.00 2017-03-20 09:47:58.404 079 11342.69 19.30 56857.21 88888.00 2017-03-20 09:47:58.904 079 11342.73 19.21 56857.24 88888.00 2017-03-20 09:47:59.404 079 11342.76 19.25 56857.24 88888.00 2017-03-20 09:47:59.904 079 11342.78 19.30 56857.27 88888.00 2017-03-20 09:48:00.404 079 11342.77 19.37 56857.24 88888.00 2017-03-20 09:48:00.904 079 11342.73 19.33 56857.24 88888.00 2017-03-20 09:48:01.404 079 11342.74 19.33 56857.31 88888.00 2017-03-20 09:48:01.904 079 11342.77 19.27 56857.34 88888.00 2017-03-20 09:48:02.404 079 11342.74 19.26 56857.30 88888.00 2017-03-20 09:48:02.904 079 11342.73 19.27 56857.33 88888.00 2017-03-20 09:48:03.404 079 11342.73 19.25 56857.35 88888.00 2017-03-20 09:48:03.904 079 11342.71 19.26 56857.37 88888.00 2017-03-20 09:48:04.404 079 11342.76 19.26 56857.40 88888.00 2017-03-20 09:48:04.904 079 11342.82 19.23 56857.39 88888.00 2017-03-20 09:48:05.404 079 11342.78 19.18 56857.33 88888.00 2017-03-20 09:48:05.904 079 11342.84 19.24 56857.35 88888.00 2017-03-20 09:48:06.404 079 11342.85 19.21 56857.31 88888.00 2017-03-20 09:48:06.904 079 11342.87 19.18 56857.31 88888.00 2017-03-20 09:48:07.404 079 11342.83 19.19 56857.34 88888.00 2017-03-20 09:48:07.904 079 11342.95 19.17 56857.30 88888.00 2017-03-20 09:48:08.404 079 11342.95 19.12 56857.28 88888.00 2017-03-20 09:48:08.904 079 11342.91 19.13 56857.27 88888.00 2017-03-20 09:48:09.404 079 11342.95 19.16 56857.27 88888.00 2017-03-20 09:48:09.904 079 11343.01 19.13 56857.25 88888.00 2017-03-20 09:48:10.404 079 11343.04 19.16 56857.22 88888.00 2017-03-20 09:48:10.904 079 11343.05 19.17 56857.22 88888.00 2017-03-20 09:48:11.404 079 11343.08 19.12 56857.25 88888.00 2017-03-20 09:48:11.904 079 11343.03 19.13 56857.24 88888.00 2017-03-20 09:48:12.404 079 11343.03 19.12 56857.27 88888.00 2017-03-20 09:48:12.904 079 11343.06 19.10 56857.28 88888.00 2017-03-20 09:48:13.404 079 11343.06 19.07 56857.24 88888.00 2017-03-20 09:48:13.904 079 11343.08 19.05 56857.20 88888.00 2017-03-20 09:48:14.404 079 11343.09 19.02 56857.15 88888.00 2017-03-20 09:48:14.904 079 11343.06 19.04 56857.17 88888.00 2017-03-20 09:48:15.404 079 11343.06 19.06 56857.16 88888.00 2017-03-20 09:48:15.904 079 11343.09 19.05 56857.15 88888.00 2017-03-20 09:48:16.404 079 11343.10 19.03 56857.12 88888.00 2017-03-20 09:48:16.904 079 11343.10 19.00 56857.12 88888.00 2017-03-20 09:48:17.404 079 11343.12 18.99 56857.12 88888.00 2017-03-20 09:48:17.904 079 11343.12 18.99 56857.17 88888.00 2017-03-20 09:48:18.404 079 11343.13 18.98 56857.21 88888.00 2017-03-20 09:48:18.904 079 11343.18 18.94 56857.21 88888.00 2017-03-20 09:48:19.404 079 11343.18 18.97 56857.20 88888.00 2017-03-20 09:48:19.904 079 11343.16 18.91 56857.14 88888.00 2017-03-20 09:48:20.404 079 11343.18 18.90 56857.16 88888.00 2017-03-20 09:48:20.904 079 11343.23 18.94 56857.15 88888.00 2017-03-20 09:48:21.404 079 11343.24 18.90 56857.14 88888.00 2017-03-20 09:48:21.904 079 11343.25 18.90 56857.20 88888.00 2017-03-20 09:48:22.404 079 11343.30 18.92 56857.21 88888.00 2017-03-20 09:48:22.904 079 11343.31 18.92 56857.20 88888.00 2017-03-20 09:48:23.404 079 11343.33 18.91 56857.23 88888.00 2017-03-20 09:48:23.904 079 11343.34 18.90 56857.20 88888.00 2017-03-20 09:48:24.404 079 11343.36 18.85 56857.20 88888.00 2017-03-20 09:48:24.904 079 11343.39 18.84 56857.17 88888.00 2017-03-20 09:48:25.404 079 11343.45 18.82 56857.17 88888.00 2017-03-20 09:48:25.904 079 11343.43 18.84 56857.20 88888.00 2017-03-20 09:48:26.404 079 11343.39 18.84 56857.21 88888.00 2017-03-20 09:48:26.904 079 11343.39 18.79 56857.23 88888.00 2017-03-20 09:48:27.404 079 11343.45 18.82 56857.18 88888.00 2017-03-20 09:48:27.904 079 11343.44 18.78 56857.17 88888.00 2017-03-20 09:48:28.404 079 11343.41 18.78 56857.15 88888.00 2017-03-20 09:48:28.904 079 11343.49 18.80 56857.15 88888.00 2017-03-20 09:48:29.404 079 11343.46 18.75 56857.18 88888.00 2017-03-20 09:48:29.904 079 11343.45 18.73 56857.10 88888.00 2017-03-20 09:48:30.404 079 11343.44 18.78 56857.07 88888.00 2017-03-20 09:48:30.904 079 11343.43 18.72 56857.05 88888.00 2017-03-20 09:48:31.404 079 11343.44 18.70 56857.05 88888.00 2017-03-20 09:48:31.904 079 11343.44 18.70 56857.01 88888.00 2017-03-20 09:48:32.404 079 11343.46 18.68 56856.98 88888.00 2017-03-20 09:48:32.904 079 11343.47 18.68 56856.98 88888.00 2017-03-20 09:48:33.404 079 11343.52 18.72 56857.01 88888.00 2017-03-20 09:48:33.904 079 11343.54 18.71 56856.97 88888.00 2017-03-20 09:48:34.404 079 11343.52 18.65 56856.95 88888.00 2017-03-20 09:48:34.904 079 11343.53 18.63 56856.95 88888.00 2017-03-20 09:48:35.404 079 11343.59 18.63 56856.96 88888.00 2017-03-20 09:48:35.904 079 11343.63 18.63 56856.96 88888.00 2017-03-20 09:48:36.404 079 11343.61 18.60 56856.97 88888.00 2017-03-20 09:48:36.904 079 11343.63 18.60 56857.03 88888.00 2017-03-20 09:48:37.404 079 11343.68 18.59 56856.99 88888.00 2017-03-20 09:48:37.904 079 11343.70 18.60 56856.92 88888.00 2017-03-20 09:48:38.404 079 11343.73 18.59 56856.90 88888.00 2017-03-20 09:48:38.904 079 11343.70 18.58 56856.93 88888.00 2017-03-20 09:48:39.404 079 11343.67 18.60 56856.90 88888.00 2017-03-20 09:48:39.904 079 11343.71 18.58 56856.90 88888.00 2017-03-20 09:48:40.404 079 11343.74 18.56 56856.82 88888.00 2017-03-20 09:48:40.904 079 11343.77 18.52 56856.85 88888.00 2017-03-20 09:48:41.404 079 11343.84 18.52 56856.82 88888.00 2017-03-20 09:48:41.904 079 11343.86 18.53 56856.77 88888.00 2017-03-20 09:48:42.404 079 11343.82 18.52 56856.82 88888.00 2017-03-20 09:48:42.904 079 11343.84 18.50 56856.82 88888.00 2017-03-20 09:48:43.404 079 11343.86 18.51 56856.78 88888.00 2017-03-20 09:48:43.904 079 11343.81 18.50 56856.76 88888.00 2017-03-20 09:48:44.404 079 11343.82 18.44 56856.75 88888.00 2017-03-20 09:48:44.904 079 11343.91 18.41 56856.78 88888.00 2017-03-20 09:48:45.404 079 11343.92 18.38 56856.77 88888.00 2017-03-20 09:48:45.904 079 11343.91 18.43 56856.73 88888.00 2017-03-20 09:48:46.404 079 11343.91 18.44 56856.76 88888.00 2017-03-20 09:48:46.904 079 11343.94 18.37 56856.76 88888.00 2017-03-20 09:48:47.404 079 11343.96 18.39 56856.77 88888.00 2017-03-20 09:48:47.904 079 11344.00 18.42 56856.85 88888.00 2017-03-20 09:48:48.404 079 11344.00 18.41 56856.85 88888.00 2017-03-20 09:48:48.904 079 11343.94 18.35 56856.79 88888.00 2017-03-20 09:48:49.404 079 11343.96 18.36 56856.77 88888.00 2017-03-20 09:48:49.904 079 11344.00 18.29 56856.78 88888.00 2017-03-20 09:48:50.404 079 11344.00 18.29 56856.76 88888.00 2017-03-20 09:48:50.904 079 11344.03 18.29 56856.75 88888.00 2017-03-20 09:48:51.404 079 11344.10 18.31 56856.70 88888.00 2017-03-20 09:48:51.904 079 11344.08 18.32 56856.66 88888.00 2017-03-20 09:48:52.404 079 11344.08 18.31 56856.67 88888.00 2017-03-20 09:48:52.904 079 11344.12 18.32 56856.72 88888.00 2017-03-20 09:48:53.404 079 11344.09 18.26 56856.71 88888.00 2017-03-20 09:48:53.904 079 11344.07 18.24 56856.63 88888.00 2017-03-20 09:48:54.404 079 11344.05 18.31 56856.60 88888.00 2017-03-20 09:48:54.904 079 11344.12 18.22 56856.63 88888.00 2017-03-20 09:48:55.404 079 11344.14 18.17 56856.59 88888.00 2017-03-20 09:48:55.904 079 11344.12 18.18 56856.54 88888.00 2017-03-20 09:48:56.404 079 11344.09 18.18 56856.53 88888.00 2017-03-20 09:48:56.904 079 11344.08 18.18 56856.52 88888.00 2017-03-20 09:48:57.404 079 11344.10 18.15 56856.50 88888.00 2017-03-20 09:48:57.904 079 11344.19 18.17 56856.51 88888.00 2017-03-20 09:48:58.404 079 11344.16 18.18 56856.53 88888.00 2017-03-20 09:48:58.904 079 11344.12 18.16 56856.50 88888.00 2017-03-20 09:48:59.404 079 11344.14 18.16 56856.46 88888.00 2017-03-20 09:48:59.904 079 11344.10 18.11 56856.48 88888.00 2017-03-20 09:49:00.405 079 11344.09 18.14 56856.54 88888.00 2017-03-20 09:49:00.905 079 11344.15 18.15 56856.56 88888.00 2017-03-20 09:49:01.405 079 11344.16 18.14 56856.51 88888.00 2017-03-20 09:49:01.905 079 11344.21 18.10 56856.47 88888.00 2017-03-20 09:49:02.405 079 11344.23 18.08 56856.50 88888.00 2017-03-20 09:49:02.905 079 11344.22 18.04 56856.53 88888.00 2017-03-20 09:49:03.405 079 11344.19 18.03 56856.57 88888.00 2017-03-20 09:49:03.905 079 11344.26 18.03 56856.54 88888.00 2017-03-20 09:49:04.405 079 11344.24 18.01 56856.52 88888.00 2017-03-20 09:49:04.905 079 11344.24 17.96 56856.46 88888.00 2017-03-20 09:49:05.405 079 11344.26 17.95 56856.48 88888.00 2017-03-20 09:49:05.905 079 11344.23 18.00 56856.46 88888.00 2017-03-20 09:49:06.405 079 11344.23 18.02 56856.44 88888.00 2017-03-20 09:49:06.905 079 11344.30 18.01 56856.39 88888.00 2017-03-20 09:49:07.405 079 11344.34 17.97 56856.40 88888.00 2017-03-20 09:49:07.905 079 11344.29 17.94 56856.43 88888.00 2017-03-20 09:49:08.405 079 11344.24 17.90 56856.45 88888.00 2017-03-20 09:49:08.905 079 11344.28 17.92 56856.47 88888.00 2017-03-20 09:49:09.405 079 11344.28 17.91 56856.45 88888.00 2017-03-20 09:49:09.905 079 11344.29 17.88 56856.44 88888.00 2017-03-20 09:49:10.405 079 11344.28 17.96 56856.41 88888.00 2017-03-20 09:49:10.905 079 11344.30 17.94 56856.41 88888.00 2017-03-20 09:49:11.405 079 11344.30 17.87 56856.39 88888.00 2017-03-20 09:49:11.905 079 11344.24 17.87 56856.38 88888.00 2017-03-20 09:49:12.405 079 11344.27 17.87 56856.37 88888.00 2017-03-20 09:49:12.905 079 11344.28 17.87 56856.34 88888.00 2017-03-20 09:49:13.405 079 11344.27 17.87 56856.38 88888.00 2017-03-20 09:49:13.905 079 11344.24 17.83 56856.41 88888.00 2017-03-20 09:49:14.405 079 11344.26 17.78 56856.40 88888.00 2017-03-20 09:49:14.905 079 11344.26 17.76 56856.45 88888.00 2017-03-20 09:49:15.405 079 11344.28 17.78 56856.51 88888.00 2017-03-20 09:49:15.905 079 11344.20 17.80 56856.46 88888.00 2017-03-20 09:49:16.405 079 11344.20 17.83 56856.44 88888.00 2017-03-20 09:49:16.905 079 11344.26 17.81 56856.45 88888.00 2017-03-20 09:49:17.405 079 11344.19 17.81 56856.48 88888.00 2017-03-20 09:49:17.905 079 11344.10 17.77 56856.45 88888.00 2017-03-20 09:49:18.405 079 11344.16 17.73 56856.47 88888.00 2017-03-20 09:49:18.905 079 11344.16 17.70 56856.48 88888.00 2017-03-20 09:49:19.405 079 11344.15 17.74 56856.50 88888.00 2017-03-20 09:49:19.905 079 11344.23 17.70 56856.56 88888.00 2017-03-20 09:49:20.405 079 11344.15 17.73 56856.56 88888.00 2017-03-20 09:49:20.905 079 11344.13 17.75 56856.50 88888.00 2017-03-20 09:49:21.405 079 11344.13 17.74 56856.43 88888.00 2017-03-20 09:49:21.905 079 11344.15 17.75 56856.46 88888.00 2017-03-20 09:49:22.405 079 11344.14 17.82 56856.50 88888.00 2017-03-20 09:49:22.905 079 11344.21 17.77 56856.48 88888.00 2017-03-20 09:49:23.405 079 11344.17 17.73 56856.48 88888.00 2017-03-20 09:49:23.905 079 11344.17 17.69 56856.50 88888.00 2017-03-20 09:49:24.405 079 11344.14 17.66 56856.51 88888.00 2017-03-20 09:49:24.905 079 11344.17 17.67 56856.50 88888.00 2017-03-20 09:49:25.405 079 11344.21 17.62 56856.50 88888.00 2017-03-20 09:49:25.905 079 11344.26 17.56 56856.45 88888.00 2017-03-20 09:49:26.405 079 11344.27 17.57 56856.44 88888.00 2017-03-20 09:49:26.905 079 11344.27 17.60 56856.44 88888.00 2017-03-20 09:49:27.405 079 11344.22 17.50 56856.40 88888.00 2017-03-20 09:49:27.905 079 11344.21 17.47 56856.41 88888.00 2017-03-20 09:49:28.405 079 11344.21 17.50 56856.37 88888.00 2017-03-20 09:49:28.905 079 11344.24 17.55 56856.39 88888.00 2017-03-20 09:49:29.405 079 11344.27 17.50 56856.39 88888.00 2017-03-20 09:49:29.905 079 11344.30 17.48 56856.38 88888.00 2017-03-20 09:49:30.405 079 11344.29 17.49 56856.41 88888.00 2017-03-20 09:49:30.905 079 11344.29 17.50 56856.40 88888.00 2017-03-20 09:49:31.405 079 11344.30 17.49 56856.40 88888.00 2017-03-20 09:49:31.905 079 11344.33 17.53 56856.39 88888.00 2017-03-20 09:49:32.405 079 11344.33 17.53 56856.39 88888.00 2017-03-20 09:49:32.905 079 11344.37 17.48 56856.44 88888.00 2017-03-20 09:49:33.405 079 11344.35 17.42 56856.45 88888.00 2017-03-20 09:49:33.905 079 11344.35 17.42 56856.47 88888.00 2017-03-20 09:49:34.405 079 11344.33 17.42 56856.47 88888.00 2017-03-20 09:49:34.905 079 11344.33 17.37 56856.46 88888.00 2017-03-20 09:49:35.405 079 11344.31 17.32 56856.45 88888.00 2017-03-20 09:49:35.905 079 11344.30 17.33 56856.45 88888.00 2017-03-20 09:49:36.405 079 11344.36 17.30 56856.51 88888.00 2017-03-20 09:49:36.905 079 11344.28 17.25 56856.50 88888.00 2017-03-20 09:49:37.405 079 11344.30 17.23 56856.48 88888.00 2017-03-20 09:49:37.905 079 11344.33 17.29 56856.45 88888.00 2017-03-20 09:49:38.405 079 11344.31 17.26 56856.47 88888.00 2017-03-20 09:49:38.905 079 11344.38 17.30 56856.53 88888.00 2017-03-20 09:49:39.405 079 11344.38 17.33 56856.54 88888.00 2017-03-20 09:49:39.905 079 11344.35 17.34 56856.52 88888.00 2017-03-20 09:49:40.405 079 11344.36 17.29 56856.54 88888.00 2017-03-20 09:49:40.905 079 11344.41 17.23 56856.54 88888.00 2017-03-20 09:49:41.405 079 11344.35 17.27 56856.54 88888.00 2017-03-20 09:49:41.905 079 11344.34 17.28 56856.56 88888.00 2017-03-20 09:49:42.405 079 11344.34 17.26 56856.54 88888.00 2017-03-20 09:49:42.905 079 11344.31 17.19 56856.56 88888.00 2017-03-20 09:49:43.405 079 11344.26 17.16 56856.59 88888.00 2017-03-20 09:49:43.905 079 11344.24 17.21 56856.57 88888.00 2017-03-20 09:49:44.405 079 11344.27 17.22 56856.54 88888.00 2017-03-20 09:49:44.905 079 11344.26 17.25 56856.53 88888.00 2017-03-20 09:49:45.405 079 11344.21 17.22 56856.50 88888.00 2017-03-20 09:49:45.905 079 11344.17 17.16 56856.53 88888.00 2017-03-20 09:49:46.405 079 11344.19 17.19 56856.51 88888.00 2017-03-20 09:49:46.905 079 11344.27 17.16 56856.57 88888.00 2017-03-20 09:49:47.405 079 11344.27 17.14 56856.59 88888.00 2017-03-20 09:49:47.905 079 11344.26 17.13 56856.62 88888.00 2017-03-20 09:49:48.405 079 11344.23 17.10 56856.59 88888.00 2017-03-20 09:49:48.905 079 11344.22 17.14 56856.66 88888.00 2017-03-20 09:49:49.405 079 11344.19 17.15 56856.69 88888.00 2017-03-20 09:49:49.905 079 11344.16 17.14 56856.66 88888.00 2017-03-20 09:49:50.405 079 11344.15 17.14 56856.64 88888.00 2017-03-20 09:49:50.905 079 11344.15 17.10 56856.59 88888.00 2017-03-20 09:49:51.405 079 11344.12 17.09 56856.66 88888.00 2017-03-20 09:49:51.905 079 11344.15 17.09 56856.71 88888.00 2017-03-20 09:49:52.405 079 11344.12 17.05 56856.72 88888.00 2017-03-20 09:49:52.905 079 11344.07 17.02 56856.71 88888.00 2017-03-20 09:49:53.405 079 11344.09 17.05 56856.71 88888.00 2017-03-20 09:49:53.905 079 11344.15 17.03 56856.76 88888.00 2017-03-20 09:49:54.405 079 11344.08 17.02 56856.79 88888.00 2017-03-20 09:49:54.905 079 11344.10 17.01 56856.79 88888.00 2017-03-20 09:49:55.405 079 11344.08 17.00 56856.80 88888.00 2017-03-20 09:49:55.905 079 11344.03 16.96 56856.89 88888.00 2017-03-20 09:49:56.405 079 11344.05 16.95 56856.89 88888.00 2017-03-20 09:49:56.905 079 11344.03 17.01 56856.90 88888.00 2017-03-20 09:49:57.405 079 11344.01 16.98 56856.86 88888.00 2017-03-20 09:49:57.905 079 11344.01 17.02 56856.85 88888.00 2017-03-20 09:49:58.405 079 11344.09 16.93 56856.88 88888.00 2017-03-20 09:49:58.905 079 11344.09 16.88 56856.88 88888.00 2017-03-20 09:49:59.405 079 11344.02 16.89 56856.89 88888.00 2017-03-20 09:49:59.905 079 11344.07 16.93 56856.92 88888.00 2017-03-20 09:50:00.405 079 11344.07 16.95 56856.91 88888.00 2017-03-20 09:50:00.905 079 11344.02 16.91 56856.91 88888.00 2017-03-20 09:50:01.405 079 11343.99 16.96 56856.93 88888.00 2017-03-20 09:50:01.905 079 11343.96 16.94 56856.96 88888.00 2017-03-20 09:50:02.405 079 11343.96 16.95 56856.97 88888.00 2017-03-20 09:50:02.905 079 11344.02 17.01 56857.01 88888.00 2017-03-20 09:50:03.405 079 11344.02 16.99 56857.01 88888.00 2017-03-20 09:50:03.905 079 11343.94 16.98 56857.01 88888.00 2017-03-20 09:50:04.405 079 11343.91 17.00 56856.97 88888.00 2017-03-20 09:50:04.905 079 11343.91 17.02 56856.95 88888.00 2017-03-20 09:50:05.405 079 11343.94 17.02 56856.99 88888.00 2017-03-20 09:50:05.905 079 11343.92 17.00 56857.03 88888.00 2017-03-20 09:50:06.405 079 11343.86 17.02 56857.01 88888.00 2017-03-20 09:50:06.905 079 11343.85 17.07 56857.02 88888.00 2017-03-20 09:50:07.405 079 11343.88 17.05 56857.07 88888.00 2017-03-20 09:50:07.905 079 11343.89 17.03 56857.07 88888.00 2017-03-20 09:50:08.405 079 11343.89 17.07 56857.07 88888.00 2017-03-20 09:50:08.905 079 11343.85 17.10 56857.05 88888.00 2017-03-20 09:50:09.405 079 11343.84 17.07 56857.07 88888.00 2017-03-20 09:50:09.905 079 11343.85 17.05 56857.12 88888.00 2017-03-20 09:50:10.405 079 11343.88 17.06 56857.11 88888.00 2017-03-20 09:50:10.905 079 11343.91 17.08 56857.10 88888.00 2017-03-20 09:50:11.405 079 11343.91 17.13 56857.12 88888.00 2017-03-20 09:50:11.905 079 11343.91 17.16 56857.20 88888.00 2017-03-20 09:50:12.405 079 11343.91 17.13 56857.23 88888.00 2017-03-20 09:50:12.905 079 11343.98 17.14 56857.22 88888.00 2017-03-20 09:50:13.405 079 11343.96 17.15 56857.17 88888.00 2017-03-20 09:50:13.905 079 11343.91 17.10 56857.16 88888.00 2017-03-20 09:50:14.405 079 11344.03 17.07 56857.15 88888.00 2017-03-20 09:50:14.905 079 11344.01 17.09 56857.11 88888.00 2017-03-20 09:50:15.405 079 11344.02 17.16 56857.12 88888.00 2017-03-20 09:50:15.905 079 11344.07 17.19 56857.12 88888.00 2017-03-20 09:50:16.405 079 11344.03 17.21 56857.14 88888.00 2017-03-20 09:50:16.905 079 11344.03 17.20 56857.17 88888.00 2017-03-20 09:50:17.405 079 11344.03 17.21 56857.14 88888.00 2017-03-20 09:50:17.905 079 11344.08 17.17 56857.12 88888.00 2017-03-20 09:50:18.405 079 11344.02 17.17 56857.11 88888.00 2017-03-20 09:50:18.905 079 11344.01 17.17 56857.15 88888.00 2017-03-20 09:50:19.405 079 11344.03 17.15 56857.10 88888.00 2017-03-20 09:50:19.905 079 11344.05 17.15 56857.11 88888.00 2017-03-20 09:50:20.405 079 11344.08 17.19 56857.10 88888.00 2017-03-20 09:50:20.905 079 11344.07 17.15 56857.08 88888.00 2017-03-20 09:50:21.405 079 11344.12 17.16 56857.09 88888.00 2017-03-20 09:50:21.905 079 11344.10 17.15 56857.07 88888.00 2017-03-20 09:50:22.405 079 11344.12 17.22 56857.01 88888.00 2017-03-20 09:50:22.905 079 11344.13 17.26 56856.98 88888.00 2017-03-20 09:50:23.405 079 11344.12 17.23 56857.01 88888.00 2017-03-20 09:50:23.905 079 11344.14 17.19 56857.01 88888.00 2017-03-20 09:50:24.405 079 11344.12 17.16 56857.01 88888.00 2017-03-20 09:50:24.905 079 11344.10 17.16 56857.01 88888.00 2017-03-20 09:50:25.405 079 11344.10 17.19 56856.99 88888.00 2017-03-20 09:50:25.905 079 11344.08 17.16 56856.98 88888.00 2017-03-20 09:50:26.405 079 11344.08 17.16 56857.01 88888.00 2017-03-20 09:50:26.905 079 11344.05 17.12 56856.98 88888.00 2017-03-20 09:50:27.405 079 11344.06 17.12 56857.02 88888.00 2017-03-20 09:50:27.905 079 11344.09 17.03 56857.01 88888.00 2017-03-20 09:50:28.405 079 11344.10 17.02 56856.96 88888.00 2017-03-20 09:50:28.905 079 11344.15 17.05 56856.93 88888.00 2017-03-20 09:50:29.405 079 11344.17 17.06 56856.93 88888.00 2017-03-20 09:50:29.905 079 11344.16 17.08 56856.86 88888.00 2017-03-20 09:50:30.405 079 11344.22 17.12 56856.91 88888.00 2017-03-20 09:50:30.905 079 11344.19 17.17 56856.90 88888.00 2017-03-20 09:50:31.405 079 11344.20 17.21 56856.97 88888.00 2017-03-20 09:50:31.905 079 11344.19 17.19 56856.97 88888.00 2017-03-20 09:50:32.405 079 11344.21 17.05 56857.01 88888.00 2017-03-20 09:50:32.905 079 11344.19 17.02 56857.02 88888.00 2017-03-20 09:50:33.405 079 11344.24 17.05 56856.97 88888.00 2017-03-20 09:50:33.905 079 11344.23 17.05 56856.98 88888.00 2017-03-20 09:50:34.405 079 11344.17 17.01 56857.03 88888.00 2017-03-20 09:50:34.905 079 11344.15 16.96 56857.04 88888.00 2017-03-20 09:50:35.405 079 11344.20 17.03 56857.01 88888.00 2017-03-20 09:50:35.905 079 11344.19 17.05 56856.98 88888.00 2017-03-20 09:50:36.405 079 11344.21 17.10 56857.04 88888.00 2017-03-20 09:50:36.905 079 11344.24 17.09 56857.10 88888.00 2017-03-20 09:50:37.405 079 11344.26 17.12 56857.02 88888.00 2017-03-20 09:50:37.905 079 11344.24 17.12 56857.04 88888.00 2017-03-20 09:50:38.405 079 11344.27 17.13 56857.08 88888.00 2017-03-20 09:50:38.905 079 11344.28 17.13 56857.10 88888.00 2017-03-20 09:50:39.405 079 11344.22 17.15 56857.11 88888.00 2017-03-20 09:50:39.905 079 11344.24 17.16 56857.14 88888.00 2017-03-20 09:50:40.405 079 11344.29 17.17 56857.16 88888.00 2017-03-20 09:50:40.905 079 11344.28 17.14 56857.21 88888.00 2017-03-20 09:50:41.405 079 11344.28 17.12 56857.22 88888.00 2017-03-20 09:50:41.905 079 11344.27 17.14 56857.24 88888.00 2017-03-20 09:50:42.405 079 11344.24 17.12 56857.30 88888.00 2017-03-20 09:50:42.905 079 11344.23 17.08 56857.33 88888.00 2017-03-20 09:50:43.405 079 11344.28 17.12 56857.35 88888.00 2017-03-20 09:50:43.905 079 11344.29 17.13 56857.34 88888.00 2017-03-20 09:50:44.405 079 11344.28 17.13 56857.41 88888.00 2017-03-20 09:50:44.905 079 11344.28 17.12 56857.41 88888.00 2017-03-20 09:50:45.405 079 11344.34 17.12 56857.43 88888.00 2017-03-20 09:50:45.905 079 11344.37 17.13 56857.41 88888.00 2017-03-20 09:50:46.405 079 11344.41 17.14 56857.43 88888.00 2017-03-20 09:50:46.905 079 11344.36 17.19 56857.42 88888.00 2017-03-20 09:50:47.405 079 11344.34 17.20 56857.48 88888.00 2017-03-20 09:50:47.905 079 11344.33 17.20 56857.49 88888.00 2017-03-20 09:50:48.405 079 11344.38 17.13 56857.53 88888.00 2017-03-20 09:50:48.905 079 11344.36 17.09 56857.52 88888.00 2017-03-20 09:50:49.405 079 11344.35 17.08 56857.54 88888.00 2017-03-20 09:50:49.905 079 11344.37 17.16 56857.57 88888.00 2017-03-20 09:50:50.405 079 11344.42 17.22 56857.63 88888.00 2017-03-20 09:50:50.905 079 11344.44 17.17 56857.66 88888.00 2017-03-20 09:50:51.405 079 11344.40 17.16 56857.68 88888.00 2017-03-20 09:50:51.905 079 11344.43 17.14 56857.74 88888.00 2017-03-20 09:50:52.405 079 11344.40 17.19 56857.72 88888.00 2017-03-20 09:50:52.905 079 11344.47 17.20 56857.73 88888.00 2017-03-20 09:50:53.405 079 11344.48 17.16 56857.72 88888.00 2017-03-20 09:50:53.905 079 11344.48 17.15 56857.73 88888.00 2017-03-20 09:50:54.405 079 11344.52 17.13 56857.75 88888.00 2017-03-20 09:50:54.905 079 11344.54 17.19 56857.76 88888.00 2017-03-20 09:50:55.405 079 11344.50 17.14 56857.84 88888.00 2017-03-20 09:50:55.905 079 11344.50 17.08 56857.85 88888.00 2017-03-20 09:50:56.405 079 11344.55 17.14 56857.91 88888.00 2017-03-20 09:50:56.905 079 11344.57 17.07 56857.93 88888.00 2017-03-20 09:50:57.405 079 11344.55 17.12 56857.93 88888.00 2017-03-20 09:50:57.905 079 11344.57 17.16 56857.92 88888.00 2017-03-20 09:50:58.405 079 11344.57 17.14 56857.97 88888.00 2017-03-20 09:50:58.905 079 11344.58 17.05 56858.01 88888.00 2017-03-20 09:50:59.405 079 11344.55 17.07 56857.98 88888.00 2017-03-20 09:50:59.905 079 11344.58 17.09 56858.02 88888.00 2017-03-20 09:51:00.405 079 11344.57 17.07 56858.04 88888.00 2017-03-20 09:51:00.905 079 11344.54 17.08 56858.05 88888.00 2017-03-20 09:51:01.405 079 11344.57 17.10 56858.04 88888.00 2017-03-20 09:51:01.905 079 11344.58 17.09 56858.07 88888.00 2017-03-20 09:51:02.405 079 11344.59 17.09 56858.10 88888.00 2017-03-20 09:51:02.905 079 11344.66 17.08 56858.12 88888.00 2017-03-20 09:51:03.405 079 11344.61 17.10 56858.14 88888.00 2017-03-20 09:51:03.905 079 11344.58 17.12 56858.14 88888.00 2017-03-20 09:51:04.405 079 11344.59 17.10 56858.18 88888.00 2017-03-20 09:51:04.905 079 11344.58 17.08 56858.24 88888.00 2017-03-20 09:51:05.405 079 11344.64 17.09 56858.27 88888.00 2017-03-20 09:51:05.905 079 11344.59 17.16 56858.34 88888.00 2017-03-20 09:51:06.405 079 11344.59 17.10 56858.33 88888.00 2017-03-20 09:51:06.905 079 11344.56 17.10 56858.32 88888.00 2017-03-20 09:51:07.405 079 11344.57 17.12 56858.36 88888.00 2017-03-20 09:51:07.905 079 11344.64 17.14 56858.43 88888.00 2017-03-20 09:51:08.405 079 11344.62 17.15 56858.46 88888.00 2017-03-20 09:51:08.905 079 11344.61 17.14 56858.45 88888.00 2017-03-20 09:51:09.405 079 11344.64 17.08 56858.53 88888.00 2017-03-20 09:51:09.905 079 11344.66 17.10 56858.62 88888.00 2017-03-20 09:51:10.405 079 11344.72 17.13 56858.65 88888.00 2017-03-20 09:51:10.905 079 11344.77 17.12 56858.64 88888.00 2017-03-20 09:51:11.405 079 11344.76 17.13 56858.64 88888.00 2017-03-20 09:51:11.905 079 11344.76 17.13 56858.66 88888.00 2017-03-20 09:51:12.405 079 11344.78 17.12 56858.70 88888.00 2017-03-20 09:51:12.905 079 11344.78 17.07 56858.70 88888.00 2017-03-20 09:51:13.405 079 11344.75 17.02 56858.72 88888.00 2017-03-20 09:51:13.905 079 11344.75 17.06 56858.75 88888.00 2017-03-20 09:51:14.405 079 11344.77 17.03 56858.74 88888.00 2017-03-20 09:51:14.905 079 11344.80 17.02 56858.76 88888.00 2017-03-20 09:51:15.405 079 11344.83 17.02 56858.77 88888.00 2017-03-20 09:51:15.905 079 11344.80 17.02 56858.81 88888.00 2017-03-20 09:51:16.405 079 11344.80 17.03 56858.83 88888.00 2017-03-20 09:51:16.905 079 11344.86 17.02 56858.83 88888.00 2017-03-20 09:51:17.405 079 11344.85 17.00 56858.82 88888.00 2017-03-20 09:51:17.905 079 11344.84 16.99 56858.82 88888.00 2017-03-20 09:51:18.405 079 11344.86 17.00 56858.79 88888.00 2017-03-20 09:51:18.905 079 11344.95 17.02 56858.79 88888.00 2017-03-20 09:51:19.405 079 11344.99 17.07 56858.87 88888.00 2017-03-20 09:51:19.905 079 11344.99 17.06 56858.90 88888.00 2017-03-20 09:51:20.405 079 11344.96 17.01 56858.92 88888.00 2017-03-20 09:51:20.905 079 11344.93 17.02 56858.91 88888.00 2017-03-20 09:51:21.405 079 11344.92 17.03 56858.97 88888.00 2017-03-20 09:51:21.905 079 11344.92 17.07 56858.98 88888.00 2017-03-20 09:51:22.405 079 11344.92 17.02 56859.04 88888.00 2017-03-20 09:51:22.905 079 11344.93 17.00 56859.09 88888.00 2017-03-20 09:51:23.405 079 11344.99 16.99 56859.07 88888.00 2017-03-20 09:51:23.905 079 11344.97 17.01 56859.08 88888.00 2017-03-20 09:51:24.405 079 11344.96 17.06 56859.11 88888.00 2017-03-20 09:51:24.905 079 11344.97 17.02 56859.14 88888.00 2017-03-20 09:51:25.406 079 11344.97 17.00 56859.16 88888.00 2017-03-20 09:51:25.906 079 11344.97 16.94 56859.20 88888.00 2017-03-20 09:51:26.406 079 11345.03 16.95 56859.21 88888.00 2017-03-20 09:51:26.906 079 11345.05 16.99 56859.22 88888.00 2017-03-20 09:51:27.406 079 11345.05 17.00 56859.27 88888.00 2017-03-20 09:51:27.906 079 11345.06 17.02 56859.28 88888.00 2017-03-20 09:51:28.406 079 11345.09 17.06 56859.34 88888.00 2017-03-20 09:51:28.906 079 11345.09 17.07 56859.40 88888.00 2017-03-20 09:51:29.406 079 11345.06 17.10 56859.43 88888.00 2017-03-20 09:51:29.906 079 11345.06 17.16 56859.52 88888.00 2017-03-20 09:51:30.406 079 11345.04 17.15 56859.54 88888.00 2017-03-20 09:51:30.906 079 11345.03 17.13 56859.56 88888.00 2017-03-20 09:51:31.406 079 11345.05 17.12 56859.55 88888.00 2017-03-20 09:51:31.906 079 11345.04 17.10 56859.56 88888.00 2017-03-20 09:51:32.406 079 11345.03 17.13 56859.61 88888.00 2017-03-20 09:51:32.906 079 11345.03 17.14 56859.61 88888.00 2017-03-20 09:51:33.406 079 11345.06 17.12 56859.61 88888.00 2017-03-20 09:51:33.906 079 11345.06 17.14 56859.69 88888.00 2017-03-20 09:51:34.406 079 11345.09 17.12 56859.69 88888.00 2017-03-20 09:51:34.906 079 11345.07 17.09 56859.71 88888.00 2017-03-20 09:51:35.406 079 11345.03 17.07 56859.73 88888.00 2017-03-20 09:51:35.906 079 11345.03 17.02 56859.75 88888.00 2017-03-20 09:51:36.406 079 11345.03 16.99 56859.80 88888.00 2017-03-20 09:51:36.906 079 11345.02 16.93 56859.83 88888.00 2017-03-20 09:51:37.406 079 11345.03 16.88 56859.83 88888.00 2017-03-20 09:51:37.906 079 11345.10 16.92 56859.86 88888.00 2017-03-20 09:51:38.406 079 11345.06 16.93 56859.88 88888.00 2017-03-20 09:51:38.906 079 11345.06 16.91 56859.88 88888.00 2017-03-20 09:51:39.406 079 11345.05 16.96 56859.87 88888.00 2017-03-20 09:51:39.906 079 11345.09 17.01 56859.88 88888.00 2017-03-20 09:51:40.406 079 11345.11 17.02 56859.90 88888.00 2017-03-20 09:51:40.906 079 11345.18 17.00 56859.92 88888.00 2017-03-20 09:51:41.406 079 11345.21 17.02 56859.97 88888.00 2017-03-20 09:51:41.906 079 11345.19 17.01 56859.96 88888.00 2017-03-20 09:51:42.406 079 11345.17 16.94 56859.94 88888.00 2017-03-20 09:51:42.906 079 11345.19 16.95 56859.94 88888.00 2017-03-20 09:51:43.406 079 11345.25 16.98 56860.01 88888.00 2017-03-20 09:51:43.906 079 11345.25 16.98 56860.01 88888.00 2017-03-20 09:51:44.406 079 11345.23 17.01 56860.05 88888.00 2017-03-20 09:51:44.906 079 11345.21 17.01 56860.11 88888.00 2017-03-20 09:51:45.406 079 11345.21 16.95 56860.06 88888.00 2017-03-20 09:51:45.906 079 11345.25 17.00 56860.05 88888.00 2017-03-20 09:51:46.406 079 11345.30 17.01 56860.04 88888.00 2017-03-20 09:51:46.906 079 11345.30 17.01 56860.11 88888.00 2017-03-20 09:51:47.406 079 11345.28 17.02 56860.16 88888.00 2017-03-20 09:51:47.906 079 11345.25 17.05 56860.16 88888.00 2017-03-20 09:51:48.406 079 11345.24 17.01 56860.16 88888.00 2017-03-20 09:51:48.906 079 11345.31 17.00 56860.17 88888.00 2017-03-20 09:51:49.406 079 11345.35 17.00 56860.22 88888.00 2017-03-20 09:51:49.906 079 11345.31 16.96 56860.20 88888.00 2017-03-20 09:51:50.406 079 11345.34 16.99 56860.20 88888.00 2017-03-20 09:51:50.906 079 11345.39 16.96 56860.22 88888.00 2017-03-20 09:51:51.406 079 11345.35 16.99 56860.28 88888.00 2017-03-20 09:51:51.906 079 11345.35 17.00 56860.29 88888.00 2017-03-20 09:51:52.406 079 11345.35 16.96 56860.32 88888.00 2017-03-20 09:51:52.906 079 11345.38 16.94 56860.36 88888.00 2017-03-20 09:51:53.406 079 11345.32 16.95 56860.41 88888.00 2017-03-20 09:51:53.906 079 11345.35 16.91 56860.37 88888.00 2017-03-20 09:51:54.406 079 11345.37 16.89 56860.36 88888.00 2017-03-20 09:51:54.906 079 11345.31 16.89 56860.37 88888.00 2017-03-20 09:51:55.406 079 11345.31 16.93 56860.39 88888.00 2017-03-20 09:51:55.906 079 11345.31 16.91 56860.39 88888.00 2017-03-20 09:51:56.406 079 11345.31 16.86 56860.39 88888.00 2017-03-20 09:51:56.906 079 11345.30 16.87 56860.39 88888.00 2017-03-20 09:51:57.406 079 11345.37 16.87 56860.43 88888.00 2017-03-20 09:51:57.906 079 11345.38 16.85 56860.45 88888.00 2017-03-20 09:51:58.406 079 11345.38 16.85 56860.48 88888.00 2017-03-20 09:51:58.906 079 11345.41 16.80 56860.49 88888.00 2017-03-20 09:51:59.406 079 11345.41 16.78 56860.50 88888.00 2017-03-20 09:51:59.906 079 11345.49 16.75 56860.54 88888.00 2017-03-20 09:52:00.406 079 11345.45 16.78 56860.54 88888.00 2017-03-20 09:52:00.906 079 11345.42 16.82 56860.48 88888.00 2017-03-20 09:52:01.406 079 11345.39 16.83 56860.49 88888.00 2017-03-20 09:52:01.906 079 11345.46 16.81 56860.54 88888.00 2017-03-20 09:52:02.406 079 11345.46 16.79 56860.57 88888.00 2017-03-20 09:52:02.906 079 11345.51 16.79 56860.56 88888.00 2017-03-20 09:52:03.406 079 11345.58 16.79 56860.54 88888.00 2017-03-20 09:52:03.906 079 11345.59 16.75 56860.55 88888.00 2017-03-20 09:52:04.406 079 11345.60 16.80 56860.54 88888.00 2017-03-20 09:52:04.906 079 11345.63 16.79 56860.54 88888.00 2017-03-20 09:52:05.406 079 11345.61 16.80 56860.54 88888.00 2017-03-20 09:52:05.906 079 11345.54 16.80 56860.56 88888.00 2017-03-20 09:52:06.406 079 11345.60 16.85 56860.63 88888.00 2017-03-20 09:52:06.906 079 11345.62 16.86 56860.68 88888.00 2017-03-20 09:52:07.406 079 11345.58 16.81 56860.65 88888.00 2017-03-20 09:52:07.906 079 11345.59 16.80 56860.73 88888.00 2017-03-20 09:52:08.406 079 11345.63 16.85 56860.76 88888.00 2017-03-20 09:52:08.906 079 11345.61 16.85 56860.78 88888.00 2017-03-20 09:52:09.406 079 11345.61 16.83 56860.77 88888.00 2017-03-20 09:52:09.906 079 11345.63 16.80 56860.76 88888.00 2017-03-20 09:52:10.406 079 11345.63 16.76 56860.82 88888.00 2017-03-20 09:52:10.906 079 11345.66 16.80 56860.89 88888.00 2017-03-20 09:52:11.406 079 11345.68 16.83 56860.86 88888.00 2017-03-20 09:52:11.906 079 11345.68 16.78 56860.82 88888.00 2017-03-20 09:52:12.406 079 11345.68 16.76 56860.83 88888.00 2017-03-20 09:52:12.906 079 11345.70 16.80 56860.86 88888.00 2017-03-20 09:52:13.406 079 11345.74 16.80 56860.86 88888.00 2017-03-20 09:52:13.906 079 11345.77 16.76 56860.88 88888.00 2017-03-20 09:52:14.406 079 11345.77 16.80 56860.88 88888.00 2017-03-20 09:52:14.906 079 11345.76 16.80 56860.87 88888.00 2017-03-20 09:52:15.406 079 11345.73 16.75 56860.89 88888.00 2017-03-20 09:52:15.906 079 11345.77 16.73 56860.92 88888.00 2017-03-20 09:52:16.406 079 11345.80 16.72 56860.87 88888.00 2017-03-20 09:52:16.906 079 11345.84 16.72 56860.89 88888.00 2017-03-20 09:52:17.406 079 11345.87 16.73 56860.92 88888.00 2017-03-20 09:52:17.906 079 11345.88 16.74 56860.96 88888.00 2017-03-20 09:52:18.406 079 11345.87 16.75 56860.97 88888.00 2017-03-20 09:52:18.906 079 11345.90 16.73 56860.95 88888.00 2017-03-20 09:52:19.406 079 11345.89 16.68 56860.93 88888.00 2017-03-20 09:52:19.906 079 11345.87 16.66 56860.95 88888.00 2017-03-20 09:52:20.406 079 11345.84 16.74 56860.96 88888.00 2017-03-20 09:52:20.906 079 11345.83 16.79 56861.02 88888.00 2017-03-20 09:52:21.406 079 11345.88 16.78 56861.02 88888.00 2017-03-20 09:52:21.906 079 11345.89 16.74 56861.03 88888.00 2017-03-20 09:52:22.406 079 11345.90 16.74 56861.10 88888.00 2017-03-20 09:52:22.906 079 11345.94 16.73 56861.10 88888.00 2017-03-20 09:52:23.406 079 11345.93 16.72 56861.06 88888.00 2017-03-20 09:52:23.906 079 11345.91 16.69 56861.07 88888.00 2017-03-20 09:52:24.406 079 11345.91 16.71 56861.06 88888.00 2017-03-20 09:52:24.906 079 11345.94 16.73 56861.08 88888.00 2017-03-20 09:52:25.406 079 11345.98 16.74 56861.08 88888.00 2017-03-20 09:52:25.906 079 11346.01 16.71 56861.07 88888.00 2017-03-20 09:52:26.406 079 11345.98 16.65 56861.09 88888.00 2017-03-20 09:52:26.906 079 11345.96 16.66 56861.15 88888.00 2017-03-20 09:52:27.406 079 11346.01 16.68 56861.22 88888.00 2017-03-20 09:52:27.906 079 11346.04 16.72 56861.20 88888.00 2017-03-20 09:52:28.406 079 11346.10 16.72 56861.22 88888.00 2017-03-20 09:52:28.906 079 11346.14 16.74 56861.26 88888.00 2017-03-20 09:52:29.406 079 11346.15 16.76 56861.23 88888.00 2017-03-20 09:52:29.906 079 11346.15 16.72 56861.23 88888.00 2017-03-20 09:52:30.406 079 11346.15 16.73 56861.29 88888.00 2017-03-20 09:52:30.906 079 11346.15 16.75 56861.20 88888.00 2017-03-20 09:52:31.406 079 11346.15 16.75 56861.21 88888.00 2017-03-20 09:52:31.906 079 11346.16 16.78 56861.27 88888.00 2017-03-20 09:52:32.406 079 11346.18 16.76 56861.31 88888.00 2017-03-20 09:52:32.906 079 11346.27 16.80 56861.29 88888.00 2017-03-20 09:52:33.406 079 11346.28 16.82 56861.31 88888.00 2017-03-20 09:52:33.906 079 11346.24 16.81 56861.33 88888.00 2017-03-20 09:52:34.406 079 11346.25 16.80 56861.34 88888.00 2017-03-20 09:52:34.906 079 11346.32 16.81 56861.37 88888.00 2017-03-20 09:52:35.406 079 11346.30 16.82 56861.37 88888.00 2017-03-20 09:52:35.906 079 11346.35 16.80 56861.38 88888.00 2017-03-20 09:52:36.406 079 11346.36 16.79 56861.38 88888.00 2017-03-20 09:52:36.906 079 11346.36 16.79 56861.35 88888.00 2017-03-20 09:52:37.406 079 11346.37 16.75 56861.31 88888.00 2017-03-20 09:52:37.906 079 11346.38 16.74 56861.32 88888.00 2017-03-20 09:52:38.406 079 11346.42 16.78 56861.27 88888.00 2017-03-20 09:52:38.906 079 11346.46 16.78 56861.29 88888.00 2017-03-20 09:52:39.406 079 11346.49 16.80 56861.28 88888.00 2017-03-20 09:52:39.906 079 11346.49 16.82 56861.29 88888.00 2017-03-20 09:52:40.406 079 11346.49 16.82 56861.25 88888.00 2017-03-20 09:52:40.906 079 11346.50 16.85 56861.25 88888.00 2017-03-20 09:52:41.406 079 11346.56 16.93 56861.28 88888.00 2017-03-20 09:52:41.906 079 11346.58 16.95 56861.29 88888.00 2017-03-20 09:52:42.406 079 11346.60 16.95 56861.28 88888.00 2017-03-20 09:52:42.906 079 11346.59 16.93 56861.26 88888.00 2017-03-20 09:52:43.406 079 11346.63 16.96 56861.28 88888.00 2017-03-20 09:52:43.906 079 11346.62 16.94 56861.23 88888.00 2017-03-20 09:52:44.406 079 11346.60 16.98 56861.26 88888.00 2017-03-20 09:52:44.906 079 11346.63 16.96 56861.35 88888.00 2017-03-20 09:52:45.406 079 11346.64 16.92 56861.35 88888.00 2017-03-20 09:52:45.906 079 11346.60 16.93 56861.37 88888.00 2017-03-20 09:52:46.406 079 11346.64 16.99 56861.39 88888.00 2017-03-20 09:52:46.906 079 11346.65 16.92 56861.39 88888.00 2017-03-20 09:52:47.406 079 11346.66 16.92 56861.40 88888.00 2017-03-20 09:52:47.906 079 11346.69 16.92 56861.38 88888.00 2017-03-20 09:52:48.406 079 11346.69 16.88 56861.32 88888.00 2017-03-20 09:52:48.906 079 11346.65 16.93 56861.33 88888.00 2017-03-20 09:52:49.406 079 11346.64 16.95 56861.34 88888.00 2017-03-20 09:52:49.906 079 11346.57 16.91 56861.34 88888.00 2017-03-20 09:52:50.406 079 11346.64 16.87 56861.33 88888.00 2017-03-20 09:52:50.906 079 11346.65 16.89 56861.31 88888.00 2017-03-20 09:52:51.406 079 11346.64 16.89 56861.31 88888.00 2017-03-20 09:52:51.906 079 11346.69 16.88 56861.33 88888.00 2017-03-20 09:52:52.406 079 11346.70 16.91 56861.38 88888.00 2017-03-20 09:52:52.906 079 11346.71 16.89 56861.37 88888.00 2017-03-20 09:52:53.406 079 11346.72 16.89 56861.33 88888.00 2017-03-20 09:52:53.906 079 11346.69 16.91 56861.33 88888.00 2017-03-20 09:52:54.406 079 11346.66 16.89 56861.37 88888.00 2017-03-20 09:52:54.906 079 11346.67 16.86 56861.35 88888.00 2017-03-20 09:52:55.406 079 11346.70 16.82 56861.35 88888.00 2017-03-20 09:52:55.906 079 11346.71 16.81 56861.34 88888.00 2017-03-20 09:52:56.406 079 11346.74 16.82 56861.37 88888.00 2017-03-20 09:52:56.906 079 11346.72 16.81 56861.37 88888.00 2017-03-20 09:52:57.406 079 11346.70 16.83 56861.42 88888.00 2017-03-20 09:52:57.906 079 11346.69 16.82 56861.42 88888.00 2017-03-20 09:52:58.406 079 11346.74 16.88 56861.37 88888.00 2017-03-20 09:52:58.906 079 11346.77 16.79 56861.37 88888.00 2017-03-20 09:52:59.406 079 11346.77 16.80 56861.38 88888.00 2017-03-20 09:52:59.906 079 11346.78 16.83 56861.38 88888.00 2017-03-20 09:53:00.406 079 11346.78 16.87 56861.39 88888.00 2017-03-20 09:53:00.906 079 11346.78 16.86 56861.38 88888.00 2017-03-20 09:53:01.406 079 11346.79 16.80 56861.38 88888.00 2017-03-20 09:53:01.906 079 11346.85 16.79 56861.34 88888.00 2017-03-20 09:53:02.406 079 11346.83 16.79 56861.35 88888.00 2017-03-20 09:53:02.906 079 11346.79 16.83 56861.34 88888.00 2017-03-20 09:53:03.406 079 11346.79 16.81 56861.34 88888.00 2017-03-20 09:53:03.906 079 11346.78 16.86 56861.37 88888.00 2017-03-20 09:53:04.406 079 11346.80 16.96 56861.39 88888.00 2017-03-20 09:53:04.906 079 11346.80 17.06 56861.44 88888.00 2017-03-20 09:53:05.406 079 11346.80 17.07 56861.46 88888.00 2017-03-20 09:53:05.906 079 11346.81 16.99 56861.42 88888.00 2017-03-20 09:53:06.406 079 11346.80 16.93 56861.45 88888.00 2017-03-20 09:53:06.906 079 11346.86 16.88 56861.44 88888.00 2017-03-20 09:53:07.406 079 11346.91 16.89 56861.48 88888.00 2017-03-20 09:53:07.906 079 11346.90 16.87 56861.48 88888.00 2017-03-20 09:53:08.406 079 11346.92 16.81 56861.46 88888.00 2017-03-20 09:53:08.906 079 11346.91 16.79 56861.53 88888.00 2017-03-20 09:53:09.406 079 11346.92 16.79 56861.57 88888.00 2017-03-20 09:53:09.906 079 11346.93 16.80 56861.58 88888.00 2017-03-20 09:53:10.406 079 11346.94 16.85 56861.54 88888.00 2017-03-20 09:53:10.906 079 11346.97 16.86 56861.53 88888.00 2017-03-20 09:53:11.406 079 11346.98 16.88 56861.55 88888.00 2017-03-20 09:53:11.906 079 11347.02 16.95 56861.54 88888.00 2017-03-20 09:53:12.406 079 11347.04 16.99 56861.52 88888.00 2017-03-20 09:53:12.906 079 11347.00 16.93 56861.51 88888.00 2017-03-20 09:53:13.406 079 11346.94 17.01 56861.57 88888.00 2017-03-20 09:53:13.906 079 11346.95 17.03 56861.55 88888.00 2017-03-20 09:53:14.406 079 11346.97 17.06 56861.61 88888.00 2017-03-20 09:53:14.906 079 11347.00 17.01 56861.58 88888.00 2017-03-20 09:53:15.406 079 11347.01 16.95 56861.55 88888.00 2017-03-20 09:53:15.906 079 11346.99 16.98 56861.54 88888.00 2017-03-20 09:53:16.406 079 11347.00 17.05 56861.54 88888.00 2017-03-20 09:53:16.906 079 11346.95 17.03 56861.53 88888.00 2017-03-20 09:53:17.406 079 11346.98 16.96 56861.52 88888.00 2017-03-20 09:53:17.906 079 11346.99 16.94 56861.53 88888.00 2017-03-20 09:53:18.406 079 11346.99 16.96 56861.52 88888.00 2017-03-20 09:53:18.906 079 11346.91 16.91 56861.53 88888.00 2017-03-20 09:53:19.406 079 11346.91 16.91 56861.50 88888.00 2017-03-20 09:53:19.906 079 11346.98 16.89 56861.48 88888.00 2017-03-20 09:53:20.406 079 11346.93 16.93 56861.48 88888.00 2017-03-20 09:53:20.906 079 11346.94 16.95 56861.50 88888.00 2017-03-20 09:53:21.406 079 11346.92 16.99 56861.50 88888.00 2017-03-20 09:53:21.906 079 11346.92 16.96 56861.48 88888.00 2017-03-20 09:53:22.406 079 11346.95 16.95 56861.55 88888.00 2017-03-20 09:53:22.906 079 11346.94 16.94 56861.48 88888.00 2017-03-20 09:53:23.406 079 11346.90 16.96 56861.50 88888.00 2017-03-20 09:53:23.906 079 11346.80 17.00 56861.48 88888.00 2017-03-20 09:53:24.406 079 11346.80 17.00 56861.51 88888.00 2017-03-20 09:53:24.906 079 11346.85 16.99 56861.60 88888.00 2017-03-20 09:53:25.406 079 11346.86 16.98 56861.61 88888.00 2017-03-20 09:53:25.906 079 11346.84 16.99 56861.61 88888.00 2017-03-20 09:53:26.406 079 11346.81 17.07 56861.63 88888.00 2017-03-20 09:53:26.906 079 11346.77 17.00 56861.66 88888.00 2017-03-20 09:53:27.406 079 11346.72 16.96 56861.71 88888.00 2017-03-20 09:53:27.906 079 11346.73 16.94 56861.76 88888.00 2017-03-20 09:53:28.406 079 11346.72 16.92 56861.76 88888.00 2017-03-20 09:53:28.906 079 11346.73 16.92 56861.74 88888.00 2017-03-20 09:53:29.406 079 11346.71 16.96 56861.74 88888.00 2017-03-20 09:53:29.906 079 11346.67 16.86 56861.77 88888.00 2017-03-20 09:53:30.406 079 11346.66 16.82 56861.74 88888.00 2017-03-20 09:53:30.906 079 11346.66 16.89 56861.77 88888.00 2017-03-20 09:53:31.406 079 11346.67 16.91 56861.83 88888.00 2017-03-20 09:53:31.906 079 11346.62 16.93 56861.90 88888.00 2017-03-20 09:53:32.406 079 11346.65 16.96 56861.92 88888.00 2017-03-20 09:53:32.906 079 11346.66 17.01 56861.97 88888.00 2017-03-20 09:53:33.406 079 11346.62 17.06 56862.05 88888.00 2017-03-20 09:53:33.906 079 11346.63 17.02 56862.08 88888.00 2017-03-20 09:53:34.406 079 11346.62 17.00 56862.04 88888.00 2017-03-20 09:53:34.906 079 11346.56 16.94 56862.05 88888.00 2017-03-20 09:53:35.406 079 11346.59 17.03 56862.11 88888.00 2017-03-20 09:53:35.906 079 11346.63 17.00 56862.14 88888.00 2017-03-20 09:53:36.406 079 11346.57 17.00 56862.11 88888.00 2017-03-20 09:53:36.906 079 11346.58 17.02 56862.12 88888.00 2017-03-20 09:53:37.406 079 11346.53 17.03 56862.14 88888.00 2017-03-20 09:53:37.906 079 11346.49 17.06 56862.17 88888.00 2017-03-20 09:53:38.406 079 11346.46 17.05 56862.22 88888.00 2017-03-20 09:53:38.906 079 11346.45 17.06 56862.27 88888.00 2017-03-20 09:53:39.406 079 11346.43 17.06 56862.29 88888.00 2017-03-20 09:53:39.906 079 11346.43 17.09 56862.30 88888.00 2017-03-20 09:53:40.407 079 11346.48 17.12 56862.32 88888.00 2017-03-20 09:53:40.907 079 11346.48 17.17 56862.34 88888.00 2017-03-20 09:53:41.407 079 11346.46 17.19 56862.41 88888.00 2017-03-20 09:53:41.907 079 11346.45 17.17 56862.47 88888.00 2017-03-20 09:53:42.407 079 11346.43 17.19 56862.47 88888.00 2017-03-20 09:53:42.907 079 11346.41 17.17 56862.48 88888.00 2017-03-20 09:53:43.407 079 11346.42 17.17 56862.51 88888.00 2017-03-20 09:53:43.907 079 11346.41 17.09 56862.50 88888.00 2017-03-20 09:53:44.407 079 11346.37 17.07 56862.53 88888.00 2017-03-20 09:53:44.907 079 11346.37 17.13 56862.53 88888.00 2017-03-20 09:53:45.407 079 11346.35 17.14 56862.49 88888.00 2017-03-20 09:53:45.907 079 11346.29 17.12 56862.51 88888.00 2017-03-20 09:53:46.407 079 11346.34 17.12 56862.60 88888.00 2017-03-20 09:53:46.907 079 11346.39 17.10 56862.62 88888.00 2017-03-20 09:53:47.407 079 11346.35 17.12 56862.62 88888.00 2017-03-20 09:53:47.907 079 11346.35 17.10 56862.61 88888.00 2017-03-20 09:53:48.407 079 11346.42 17.09 56862.57 88888.00 2017-03-20 09:53:48.907 079 11346.37 17.09 56862.60 88888.00 2017-03-20 09:53:49.407 079 11346.32 17.12 56862.62 88888.00 2017-03-20 09:53:49.907 079 11346.38 17.08 56862.68 88888.00 2017-03-20 09:53:50.407 079 11346.35 17.03 56862.68 88888.00 2017-03-20 09:53:50.907 079 11346.30 17.02 56862.68 88888.00 2017-03-20 09:53:51.407 079 11346.28 17.06 56862.69 88888.00 2017-03-20 09:53:51.907 079 11346.25 16.99 56862.70 88888.00 2017-03-20 09:53:52.407 079 11346.24 17.02 56862.67 88888.00 2017-03-20 09:53:52.907 079 11346.31 17.13 56862.67 88888.00 2017-03-20 09:53:53.407 079 11346.29 17.17 56862.73 88888.00 2017-03-20 09:53:53.907 079 11346.24 17.15 56862.79 88888.00 2017-03-20 09:53:54.407 079 11346.28 17.12 56862.83 88888.00 2017-03-20 09:53:54.907 079 11346.28 17.16 56862.86 88888.00 2017-03-20 09:53:55.407 079 11346.24 17.15 56862.87 88888.00 2017-03-20 09:53:55.907 079 11346.17 17.17 56862.86 88888.00 2017-03-20 09:53:56.407 079 11346.17 17.14 56862.85 88888.00 2017-03-20 09:53:56.907 079 11346.21 17.13 56862.82 88888.00 2017-03-20 09:53:57.407 079 11346.29 17.17 56862.87 88888.00 2017-03-20 09:53:57.907 079 11346.23 17.21 56862.88 88888.00 2017-03-20 09:53:58.407 079 11346.18 17.20 56862.87 88888.00 2017-03-20 09:53:58.907 079 11346.18 17.16 56862.93 88888.00 2017-03-20 09:53:59.407 079 11346.24 17.16 56862.98 88888.00 2017-03-20 09:53:59.907 079 11346.21 17.13 56862.98 88888.00 2017-03-20 09:54:00.407 079 11346.20 17.07 56862.96 88888.00 2017-03-20 09:54:00.907 079 11346.17 17.15 56863.02 88888.00 2017-03-20 09:54:01.407 079 11346.16 17.17 56863.04 88888.00 2017-03-20 09:54:01.907 079 11346.20 17.19 56863.06 88888.00 2017-03-20 09:54:02.407 079 11346.23 17.17 56863.06 88888.00 2017-03-20 09:54:02.907 079 11346.18 17.13 56863.05 88888.00 2017-03-20 09:54:03.407 079 11346.17 17.09 56863.07 88888.00 2017-03-20 09:54:03.907 079 11346.18 17.12 56863.07 88888.00 2017-03-20 09:54:04.407 079 11346.21 17.14 56863.08 88888.00 2017-03-20 09:54:04.907 079 11346.12 17.14 56863.02 88888.00 2017-03-20 09:54:05.407 079 11346.14 17.10 56863.02 88888.00 2017-03-20 09:54:05.907 079 11346.15 17.09 56862.98 88888.00 2017-03-20 09:54:06.407 079 11346.11 17.09 56862.99 88888.00 2017-03-20 09:54:06.907 079 11346.07 17.15 56863.00 88888.00 2017-03-20 09:54:07.407 079 11346.17 17.20 56862.95 88888.00 2017-03-20 09:54:07.907 079 11346.15 17.19 56862.95 88888.00 2017-03-20 09:54:08.407 079 11346.15 17.17 56862.94 88888.00 2017-03-20 09:54:08.907 079 11346.15 17.16 56862.93 88888.00 2017-03-20 09:54:09.407 079 11346.11 17.07 56862.96 88888.00 2017-03-20 09:54:09.907 079 11346.12 17.06 56862.95 88888.00 2017-03-20 09:54:10.407 079 11346.12 17.13 56862.93 88888.00 2017-03-20 09:54:10.907 079 11346.04 17.17 56862.88 88888.00 2017-03-20 09:54:11.407 079 11345.97 17.15 56862.89 88888.00 2017-03-20 09:54:11.907 079 11345.97 17.16 56862.98 88888.00 2017-03-20 09:54:12.407 079 11346.00 17.10 56862.94 88888.00 2017-03-20 09:54:12.907 079 11345.98 17.15 56863.00 88888.00 2017-03-20 09:54:13.407 079 11345.94 17.16 56863.06 88888.00 2017-03-20 09:54:13.907 079 11345.96 17.17 56863.02 88888.00 2017-03-20 09:54:14.407 079 11345.96 17.15 56862.98 88888.00 2017-03-20 09:54:14.907 079 11346.03 17.14 56862.96 88888.00 2017-03-20 09:54:15.407 079 11346.00 17.15 56862.98 88888.00 2017-03-20 09:54:15.907 079 11345.98 17.13 56862.95 88888.00 2017-03-20 09:54:16.407 079 11345.97 17.13 56862.94 88888.00 2017-03-20 09:54:16.907 079 11345.91 17.14 56862.94 88888.00 2017-03-20 09:54:17.407 079 11345.91 17.20 56862.95 88888.00 2017-03-20 09:54:17.907 079 11345.93 17.19 56862.96 88888.00 2017-03-20 09:54:18.407 079 11345.95 17.16 56862.95 88888.00 2017-03-20 09:54:18.907 079 11345.94 17.16 56862.94 88888.00 2017-03-20 09:54:19.407 079 11345.89 17.16 56862.89 88888.00 2017-03-20 09:54:19.907 079 11345.94 17.12 56862.92 88888.00 2017-03-20 09:54:20.407 079 11345.93 17.08 56862.88 88888.00 2017-03-20 09:54:20.907 079 11345.89 17.10 56862.88 88888.00 2017-03-20 09:54:21.407 079 11345.88 17.22 56862.82 88888.00 2017-03-20 09:54:21.907 079 11345.88 17.32 56862.77 88888.00 2017-03-20 09:54:22.407 079 11345.83 17.27 56862.72 88888.00 2017-03-20 09:54:22.907 079 11345.82 17.27 56862.72 88888.00 2017-03-20 09:54:23.407 079 11345.82 17.17 56862.73 88888.00 2017-03-20 09:54:23.907 079 11345.83 17.09 56862.75 88888.00 2017-03-20 09:54:24.407 079 11345.84 17.12 56862.79 88888.00 2017-03-20 09:54:24.907 079 11345.87 17.12 56862.79 88888.00 2017-03-20 09:54:25.407 079 11345.82 17.14 56862.79 88888.00 2017-03-20 09:54:25.907 079 11345.77 17.13 56862.82 88888.00 2017-03-20 09:54:26.407 079 11345.77 17.13 56862.80 88888.00 2017-03-20 09:54:26.907 079 11345.77 17.12 56862.81 88888.00 2017-03-20 09:54:27.407 079 11345.76 17.16 56862.85 88888.00 2017-03-20 09:54:27.907 079 11345.75 17.21 56862.86 88888.00 2017-03-20 09:54:28.407 079 11345.69 17.20 56862.88 88888.00 2017-03-20 09:54:28.907 079 11345.75 17.22 56862.94 88888.00 2017-03-20 09:54:29.407 079 11345.76 17.22 56862.95 88888.00 2017-03-20 09:54:29.907 079 11345.70 17.23 56862.95 88888.00 2017-03-20 09:54:30.407 079 11345.68 17.32 56862.96 88888.00 2017-03-20 09:54:30.907 079 11345.66 17.36 56862.99 88888.00 2017-03-20 09:54:31.407 079 11345.65 17.36 56863.02 88888.00 2017-03-20 09:54:31.907 079 11345.59 17.30 56863.04 88888.00 2017-03-20 09:54:32.407 079 11345.59 17.32 56863.04 88888.00 2017-03-20 09:54:32.907 079 11345.62 17.28 56863.08 88888.00 2017-03-20 09:54:33.407 079 11345.55 17.28 56863.08 88888.00 2017-03-20 09:54:33.907 079 11345.54 17.33 56863.13 88888.00 2017-03-20 09:54:34.407 079 11345.58 17.35 56863.12 88888.00 2017-03-20 09:54:34.907 079 11345.56 17.34 56863.09 88888.00 2017-03-20 09:54:35.407 079 11345.51 17.33 56863.08 88888.00 2017-03-20 09:54:35.907 079 11345.49 17.32 56863.09 88888.00 2017-03-20 09:54:36.407 079 11345.46 17.28 56863.05 88888.00 2017-03-20 09:54:36.907 079 11345.44 17.29 56863.02 88888.00 2017-03-20 09:54:37.407 079 11345.41 17.32 56863.04 88888.00 2017-03-20 09:54:37.907 079 11345.35 17.33 56863.04 88888.00 2017-03-20 09:54:38.407 079 11345.34 17.30 56863.04 88888.00 2017-03-20 09:54:38.907 079 11345.40 17.29 56863.02 88888.00 2017-03-20 09:54:39.407 079 11345.39 17.29 56863.02 88888.00 2017-03-20 09:54:39.907 079 11345.40 17.29 56862.98 88888.00 2017-03-20 09:54:40.407 079 11345.38 17.33 56862.92 88888.00 2017-03-20 09:54:40.907 079 11345.32 17.28 56862.91 88888.00 2017-03-20 09:54:41.407 079 11345.24 17.36 56862.93 88888.00 2017-03-20 09:54:41.907 079 11345.25 17.40 56862.91 88888.00 2017-03-20 09:54:42.407 079 11345.21 17.39 56862.93 88888.00 2017-03-20 09:54:42.907 079 11345.20 17.39 56862.92 88888.00 2017-03-20 09:54:43.407 079 11345.18 17.39 56862.92 88888.00 2017-03-20 09:54:43.907 079 11345.14 17.40 56862.91 88888.00 2017-03-20 09:54:44.407 079 11345.12 17.35 56862.92 88888.00 2017-03-20 09:54:44.907 079 11345.12 17.35 56862.88 88888.00 2017-03-20 09:54:45.407 079 11345.10 17.41 56862.89 88888.00 2017-03-20 09:54:45.907 079 11345.03 17.39 56862.96 88888.00 2017-03-20 09:54:46.407 079 11344.99 17.37 56862.93 88888.00 2017-03-20 09:54:46.907 079 11344.99 17.34 56862.88 88888.00 2017-03-20 09:54:47.407 079 11344.93 17.37 56862.94 88888.00 2017-03-20 09:54:47.907 079 11344.93 17.39 56862.98 88888.00 2017-03-20 09:54:48.407 079 11344.91 17.35 56862.94 88888.00 2017-03-20 09:54:48.907 079 11344.84 17.39 56862.88 88888.00 2017-03-20 09:54:49.407 079 11344.79 17.37 56862.91 88888.00 2017-03-20 09:54:49.907 079 11344.83 17.35 56862.96 88888.00 2017-03-20 09:54:50.407 079 11344.83 17.30 56862.96 88888.00 2017-03-20 09:54:50.907 079 11344.75 17.30 56862.95 88888.00 2017-03-20 09:54:51.407 079 11344.73 17.32 56862.93 88888.00 2017-03-20 09:54:51.907 079 11344.69 17.30 56862.95 88888.00 2017-03-20 09:54:52.407 079 11344.66 17.32 56862.94 88888.00 2017-03-20 09:54:52.907 079 11344.73 17.35 56862.91 88888.00 2017-03-20 09:54:53.407 079 11344.75 17.32 56862.91 88888.00 2017-03-20 09:54:53.907 079 11344.72 17.33 56862.88 88888.00 2017-03-20 09:54:54.407 079 11344.76 17.33 56862.89 88888.00 2017-03-20 09:54:54.907 079 11344.71 17.32 56862.91 88888.00 2017-03-20 09:54:55.407 079 11344.64 17.28 56862.85 88888.00 2017-03-20 09:54:55.907 079 11344.64 17.34 56862.81 88888.00 2017-03-20 09:54:56.407 079 11344.62 17.36 56862.76 88888.00 2017-03-20 09:54:56.907 079 11344.61 17.30 56862.79 88888.00 2017-03-20 09:54:57.407 079 11344.62 17.23 56862.81 88888.00 2017-03-20 09:54:57.907 079 11344.61 17.23 56862.82 88888.00 2017-03-20 09:54:58.407 079 11344.56 17.26 56862.81 88888.00 2017-03-20 09:54:58.907 079 11344.54 17.28 56862.81 88888.00 2017-03-20 09:54:59.407 079 11344.51 17.33 56862.82 88888.00 2017-03-20 09:54:59.907 079 11344.52 17.35 56862.86 88888.00 2017-03-20 09:55:00.407 079 11344.49 17.30 56862.86 88888.00 2017-03-20 09:55:00.907 079 11344.51 17.29 56862.82 88888.00 2017-03-20 09:55:01.407 079 11344.50 17.30 56862.86 88888.00 2017-03-20 09:55:01.907 079 11344.47 17.35 56862.83 88888.00 2017-03-20 09:55:02.407 079 11344.47 17.40 56862.82 88888.00 2017-03-20 09:55:02.907 079 11344.47 17.35 56862.87 88888.00 2017-03-20 09:55:03.407 079 11344.47 17.37 56862.87 88888.00 2017-03-20 09:55:03.907 079 11344.43 17.35 56862.89 88888.00 2017-03-20 09:55:04.407 079 11344.47 17.36 56862.89 88888.00 2017-03-20 09:55:04.907 079 11344.42 17.32 56862.93 88888.00 2017-03-20 09:55:05.407 079 11344.42 17.30 56862.95 88888.00 2017-03-20 09:55:05.907 079 11344.43 17.34 56862.94 88888.00 2017-03-20 09:55:06.407 079 11344.42 17.37 56862.93 88888.00 2017-03-20 09:55:06.907 079 11344.44 17.39 56862.94 88888.00 2017-03-20 09:55:07.407 079 11344.49 17.35 56862.92 88888.00 2017-03-20 09:55:07.907 079 11344.47 17.33 56862.94 88888.00 2017-03-20 09:55:08.407 079 11344.44 17.32 56862.92 88888.00 2017-03-20 09:55:08.907 079 11344.47 17.34 56862.91 88888.00 2017-03-20 09:55:09.407 079 11344.44 17.30 56862.85 88888.00 2017-03-20 09:55:09.907 079 11344.41 17.32 56862.82 88888.00 2017-03-20 09:55:10.407 079 11344.42 17.34 56862.82 88888.00 2017-03-20 09:55:10.907 079 11344.44 17.37 56862.80 88888.00 2017-03-20 09:55:11.407 079 11344.44 17.43 56862.83 88888.00 2017-03-20 09:55:11.907 079 11344.42 17.46 56862.89 88888.00 2017-03-20 09:55:12.407 079 11344.43 17.44 56862.85 88888.00 2017-03-20 09:55:12.907 079 11344.45 17.40 56862.82 88888.00 2017-03-20 09:55:13.407 079 11344.42 17.36 56862.83 88888.00 2017-03-20 09:55:13.907 079 11344.40 17.36 56862.87 88888.00 2017-03-20 09:55:14.407 079 11344.43 17.40 56862.86 88888.00 2017-03-20 09:55:14.907 079 11344.44 17.36 56862.80 88888.00 2017-03-20 09:55:15.407 079 11344.40 17.37 56862.81 88888.00 2017-03-20 09:55:15.907 079 11344.42 17.36 56862.86 88888.00 2017-03-20 09:55:16.407 079 11344.47 17.37 56862.85 88888.00 2017-03-20 09:55:16.907 079 11344.45 17.46 56862.83 88888.00 2017-03-20 09:55:17.407 079 11344.48 17.50 56862.83 88888.00 2017-03-20 09:55:17.907 079 11344.44 17.46 56862.82 88888.00 2017-03-20 09:55:18.407 079 11344.45 17.44 56862.80 88888.00 2017-03-20 09:55:18.907 079 11344.47 17.46 56862.82 88888.00 2017-03-20 09:55:19.407 079 11344.43 17.46 56862.82 88888.00 2017-03-20 09:55:19.907 079 11344.44 17.41 56862.83 88888.00 2017-03-20 09:55:20.407 079 11344.47 17.40 56862.80 88888.00 2017-03-20 09:55:20.907 079 11344.45 17.46 56862.79 88888.00 2017-03-20 09:55:21.407 079 11344.48 17.44 56862.80 88888.00 2017-03-20 09:55:21.907 079 11344.44 17.44 56862.82 88888.00 2017-03-20 09:55:22.407 079 11344.43 17.44 56862.81 88888.00 2017-03-20 09:55:22.907 079 11344.47 17.44 56862.87 88888.00 2017-03-20 09:55:23.407 079 11344.48 17.42 56862.92 88888.00 2017-03-20 09:55:23.907 079 11344.42 17.43 56862.93 88888.00 2017-03-20 09:55:24.407 079 11344.44 17.43 56862.87 88888.00 2017-03-20 09:55:24.907 079 11344.48 17.43 56862.89 88888.00 2017-03-20 09:55:25.407 079 11344.47 17.41 56862.89 88888.00 2017-03-20 09:55:25.907 079 11344.45 17.47 56862.91 88888.00 2017-03-20 09:55:26.407 079 11344.45 17.48 56862.92 88888.00 2017-03-20 09:55:26.907 079 11344.42 17.48 56862.92 88888.00 2017-03-20 09:55:27.407 079 11344.41 17.49 56862.93 88888.00 2017-03-20 09:55:27.907 079 11344.44 17.49 56862.92 88888.00 2017-03-20 09:55:28.407 079 11344.42 17.47 56862.89 88888.00 2017-03-20 09:55:28.907 079 11344.43 17.44 56862.92 88888.00 2017-03-20 09:55:29.407 079 11344.45 17.47 56862.89 88888.00 2017-03-20 09:55:29.907 079 11344.40 17.42 56862.86 88888.00 2017-03-20 09:55:30.407 079 11344.38 17.41 56862.86 88888.00 2017-03-20 09:55:30.907 079 11344.41 17.40 56862.85 88888.00 2017-03-20 09:55:31.407 079 11344.43 17.37 56862.85 88888.00 2017-03-20 09:55:31.907 079 11344.40 17.39 56862.86 88888.00 2017-03-20 09:55:32.407 079 11344.38 17.37 56862.85 88888.00 2017-03-20 09:55:32.907 079 11344.37 17.35 56862.79 88888.00 2017-03-20 09:55:33.407 079 11344.36 17.37 56862.80 88888.00 2017-03-20 09:55:33.907 079 11344.41 17.39 56862.83 88888.00 2017-03-20 09:55:34.407 079 11344.42 17.39 56862.87 88888.00 2017-03-20 09:55:34.907 079 11344.37 17.40 56862.80 88888.00 2017-03-20 09:55:35.407 079 11344.41 17.39 56862.85 88888.00 2017-03-20 09:55:35.907 079 11344.43 17.42 56862.85 88888.00 2017-03-20 09:55:36.407 079 11344.41 17.46 56862.80 88888.00 2017-03-20 09:55:36.907 079 11344.48 17.47 56862.77 88888.00 2017-03-20 09:55:37.407 079 11344.48 17.42 56862.76 88888.00 2017-03-20 09:55:37.907 079 11344.44 17.43 56862.76 88888.00 2017-03-20 09:55:38.407 079 11344.48 17.46 56862.73 88888.00 2017-03-20 09:55:38.907 079 11344.58 17.43 56862.72 88888.00 2017-03-20 09:55:39.407 079 11344.57 17.43 56862.74 88888.00 2017-03-20 09:55:39.907 079 11344.56 17.36 56862.74 88888.00 2017-03-20 09:55:40.407 079 11344.58 17.37 56862.75 88888.00 2017-03-20 09:55:40.907 079 11344.61 17.46 56862.74 88888.00 2017-03-20 09:55:41.407 079 11344.61 17.46 56862.70 88888.00 2017-03-20 09:55:41.907 079 11344.64 17.47 56862.69 88888.00 2017-03-20 09:55:42.407 079 11344.64 17.44 56862.68 88888.00 2017-03-20 09:55:42.907 079 11344.66 17.40 56862.69 88888.00 2017-03-20 09:55:43.407 079 11344.66 17.39 56862.66 88888.00 2017-03-20 09:55:43.907 079 11344.70 17.41 56862.56 88888.00 2017-03-20 09:55:44.407 079 11344.68 17.41 56862.56 88888.00 2017-03-20 09:55:44.907 079 11344.72 17.43 56862.60 88888.00 2017-03-20 09:55:45.407 079 11344.75 17.44 56862.60 88888.00 2017-03-20 09:55:45.907 079 11344.76 17.44 56862.63 88888.00 2017-03-20 09:55:46.407 079 11344.76 17.44 56862.66 88888.00 2017-03-20 09:55:46.907 079 11344.70 17.49 56862.67 88888.00 2017-03-20 09:55:47.407 079 11344.69 17.50 56862.61 88888.00 2017-03-20 09:55:47.907 079 11344.75 17.44 56862.60 88888.00 2017-03-20 09:55:48.407 079 11344.78 17.42 56862.55 88888.00 2017-03-20 09:55:48.907 079 11344.76 17.46 56862.53 88888.00 2017-03-20 09:55:49.407 079 11344.79 17.51 56862.62 88888.00 2017-03-20 09:55:49.907 079 11344.83 17.53 56862.61 88888.00 2017-03-20 09:55:50.408 079 11344.79 17.44 56862.61 88888.00 2017-03-20 09:55:50.908 079 11344.73 17.44 56862.59 88888.00 2017-03-20 09:55:51.408 079 11344.70 17.44 56862.56 88888.00 2017-03-20 09:55:51.908 079 11344.72 17.35 56862.60 88888.00 2017-03-20 09:55:52.408 079 11344.73 17.36 56862.59 88888.00 2017-03-20 09:55:52.908 079 11344.73 17.40 56862.60 88888.00 2017-03-20 09:55:53.408 079 11344.73 17.42 56862.60 88888.00 2017-03-20 09:55:53.908 079 11344.76 17.42 56862.61 88888.00 2017-03-20 09:55:54.408 079 11344.79 17.39 56862.67 88888.00 2017-03-20 09:55:54.908 079 11344.78 17.33 56862.63 88888.00 2017-03-20 09:55:55.408 079 11344.76 17.36 56862.62 88888.00 2017-03-20 09:55:55.908 079 11344.79 17.43 56862.66 88888.00 2017-03-20 09:55:56.408 079 11344.83 17.48 56862.63 88888.00 2017-03-20 09:55:56.908 079 11344.83 17.48 56862.66 88888.00 2017-03-20 09:55:57.408 079 11344.84 17.39 56862.66 88888.00 2017-03-20 09:55:57.908 079 11344.84 17.32 56862.64 88888.00 2017-03-20 09:55:58.408 079 11344.85 17.33 56862.64 88888.00 2017-03-20 09:55:58.908 079 11344.86 17.35 56862.67 88888.00 2017-03-20 09:55:59.408 079 11344.89 17.42 56862.72 88888.00 2017-03-20 09:55:59.908 079 11344.85 17.42 56862.74 88888.00 2017-03-20 09:56:00.408 079 11344.88 17.44 56862.79 88888.00 2017-03-20 09:56:00.908 079 11344.91 17.47 56862.87 88888.00 2017-03-20 09:56:01.408 079 11344.91 17.51 56862.87 88888.00 2017-03-20 09:56:01.908 079 11344.93 17.50 56862.87 88888.00 2017-03-20 09:56:02.408 079 11345.00 17.50 56862.85 88888.00 2017-03-20 09:56:02.908 079 11344.98 17.44 56862.83 88888.00 2017-03-20 09:56:03.408 079 11344.89 17.37 56862.83 88888.00 2017-03-20 09:56:03.908 079 11344.85 17.41 56862.85 88888.00 2017-03-20 09:56:04.408 079 11344.83 17.44 56862.86 88888.00 2017-03-20 09:56:04.908 079 11344.79 17.40 56862.89 88888.00 2017-03-20 09:56:05.408 079 11344.82 17.36 56862.93 88888.00 2017-03-20 09:56:05.908 079 11344.84 17.40 56862.89 88888.00 2017-03-20 09:56:06.408 079 11344.86 17.41 56862.85 88888.00 2017-03-20 09:56:06.908 079 11344.89 17.46 56862.85 88888.00 2017-03-20 09:56:07.408 079 11344.90 17.48 56862.87 88888.00 2017-03-20 09:56:07.908 079 11344.90 17.47 56862.91 88888.00 2017-03-20 09:56:08.408 079 11344.91 17.47 56862.87 88888.00 2017-03-20 09:56:08.908 079 11344.92 17.46 56862.89 88888.00 2017-03-20 09:56:09.408 079 11344.95 17.46 56862.92 88888.00 2017-03-20 09:56:09.908 079 11344.93 17.49 56862.94 88888.00 2017-03-20 09:56:10.408 079 11345.03 17.50 56862.95 88888.00 2017-03-20 09:56:10.908 079 11345.03 17.51 56863.01 88888.00 2017-03-20 09:56:11.408 079 11345.02 17.51 56863.04 88888.00 2017-03-20 09:56:11.908 079 11344.99 17.53 56863.01 88888.00 2017-03-20 09:56:12.408 079 11344.98 17.50 56862.98 88888.00 2017-03-20 09:56:12.908 079 11344.97 17.51 56862.99 88888.00 2017-03-20 09:56:13.408 079 11344.97 17.56 56862.99 88888.00 2017-03-20 09:56:13.908 079 11345.02 17.54 56862.95 88888.00 2017-03-20 09:56:14.408 079 11345.03 17.55 56862.89 88888.00 2017-03-20 09:56:14.908 079 11345.04 17.54 56862.93 88888.00 2017-03-20 09:56:15.408 079 11345.04 17.51 56862.95 88888.00 2017-03-20 09:56:15.908 079 11345.00 17.54 56862.98 88888.00 2017-03-20 09:56:16.408 079 11345.05 17.57 56862.99 88888.00 2017-03-20 09:56:16.908 079 11345.09 17.61 56863.06 88888.00 2017-03-20 09:56:17.408 079 11345.02 17.67 56863.09 88888.00 2017-03-20 09:56:17.908 079 11344.98 17.62 56863.12 88888.00 2017-03-20 09:56:18.408 079 11345.00 17.58 56863.07 88888.00 2017-03-20 09:56:18.908 079 11345.00 17.58 56863.06 88888.00 2017-03-20 09:56:19.408 079 11345.02 17.63 56863.09 88888.00 2017-03-20 09:56:19.908 079 11345.04 17.64 56863.11 88888.00 2017-03-20 09:56:20.408 079 11345.05 17.68 56863.06 88888.00 2017-03-20 09:56:20.908 079 11345.07 17.61 56863.01 88888.00 2017-03-20 09:56:21.408 079 11345.11 17.62 56863.07 88888.00 2017-03-20 09:56:21.908 079 11345.10 17.63 56863.14 88888.00 2017-03-20 09:56:22.408 079 11345.09 17.71 56863.18 88888.00 2017-03-20 09:56:22.908 079 11345.11 17.84 56863.19 88888.00 2017-03-20 09:56:23.408 079 11345.12 17.85 56863.15 88888.00 2017-03-20 09:56:23.908 079 11345.13 17.83 56863.12 88888.00 2017-03-20 09:56:24.408 079 11345.18 17.80 56863.17 88888.00 2017-03-20 09:56:24.908 079 11345.20 17.77 56863.24 88888.00 2017-03-20 09:56:25.408 079 11345.18 17.77 56863.28 88888.00 2017-03-20 09:56:25.908 079 11345.20 17.82 56863.26 88888.00 2017-03-20 09:56:26.408 079 11345.26 17.80 56863.27 88888.00 2017-03-20 09:56:26.908 079 11345.23 17.80 56863.28 88888.00 2017-03-20 09:56:27.408 079 11345.20 17.90 56863.30 88888.00 2017-03-20 09:56:27.908 079 11345.20 17.92 56863.33 88888.00 2017-03-20 09:56:28.408 079 11345.18 17.95 56863.36 88888.00 2017-03-20 09:56:28.908 079 11345.20 17.91 56863.43 88888.00 2017-03-20 09:56:29.408 079 11345.21 17.94 56863.46 88888.00 2017-03-20 09:56:29.908 079 11345.21 17.94 56863.50 88888.00 2017-03-20 09:56:30.408 079 11345.23 17.88 56863.50 88888.00 2017-03-20 09:56:30.908 079 11345.24 17.91 56863.52 88888.00 2017-03-20 09:56:31.408 079 11345.23 18.00 56863.53 88888.00 2017-03-20 09:56:31.908 079 11345.23 18.00 56863.59 88888.00 2017-03-20 09:56:32.408 079 11345.26 18.00 56863.62 88888.00 2017-03-20 09:56:32.908 079 11345.27 18.00 56863.66 88888.00 2017-03-20 09:56:33.408 079 11345.27 17.95 56863.75 88888.00 2017-03-20 09:56:33.908 079 11345.26 17.98 56863.77 88888.00 2017-03-20 09:56:34.408 079 11345.25 18.02 56863.78 88888.00 2017-03-20 09:56:34.908 079 11345.25 18.05 56863.82 88888.00 2017-03-20 09:56:35.408 079 11345.32 18.11 56863.85 88888.00 2017-03-20 09:56:35.908 079 11345.31 18.08 56863.89 88888.00 2017-03-20 09:56:36.408 079 11345.31 18.02 56863.90 88888.00 2017-03-20 09:56:36.908 079 11345.40 18.00 56863.92 88888.00 2017-03-20 09:56:37.408 079 11345.41 18.02 56863.96 88888.00 2017-03-20 09:56:37.908 079 11345.41 18.07 56863.98 88888.00 2017-03-20 09:56:38.408 079 11345.44 18.14 56864.02 88888.00 2017-03-20 09:56:38.908 079 11345.48 18.08 56864.04 88888.00 2017-03-20 09:56:39.408 079 11345.45 18.03 56864.04 88888.00 2017-03-20 09:56:39.908 079 11345.48 18.01 56864.11 88888.00 2017-03-20 09:56:40.408 079 11345.51 18.07 56864.15 88888.00 2017-03-20 09:56:40.908 079 11345.55 18.04 56864.17 88888.00 2017-03-20 09:56:41.408 079 11345.55 18.04 56864.17 88888.00 2017-03-20 09:56:41.908 079 11345.55 18.09 56864.21 88888.00 2017-03-20 09:56:42.408 079 11345.61 18.07 56864.21 88888.00 2017-03-20 09:56:42.908 079 11345.63 18.09 56864.23 88888.00 2017-03-20 09:56:43.408 079 11345.70 18.03 56864.26 88888.00 2017-03-20 09:56:43.908 079 11345.70 18.02 56864.33 88888.00 2017-03-20 09:56:44.408 079 11345.69 18.04 56864.31 88888.00 2017-03-20 09:56:44.908 079 11345.67 18.10 56864.35 88888.00 2017-03-20 09:56:45.408 079 11345.69 18.09 56864.31 88888.00 2017-03-20 09:56:45.908 079 11345.73 18.03 56864.29 88888.00 2017-03-20 09:56:46.408 079 11345.76 18.03 56864.37 88888.00 2017-03-20 09:56:46.908 079 11345.74 18.08 56864.43 88888.00 2017-03-20 09:56:47.408 079 11345.75 18.07 56864.47 88888.00 2017-03-20 09:56:47.908 079 11345.77 18.07 56864.46 88888.00 2017-03-20 09:56:48.408 079 11345.79 18.15 56864.53 88888.00 2017-03-20 09:56:48.908 079 11345.79 18.23 56864.56 88888.00 2017-03-20 09:56:49.408 079 11345.84 18.21 56864.60 88888.00 2017-03-20 09:56:49.908 079 11345.88 18.18 56864.65 88888.00 2017-03-20 09:56:50.408 079 11345.88 18.17 56864.68 88888.00 2017-03-20 09:56:50.908 079 11345.87 18.12 56864.73 88888.00 2017-03-20 09:56:51.408 079 11345.87 18.09 56864.76 88888.00 2017-03-20 09:56:51.908 079 11345.87 18.10 56864.81 88888.00 2017-03-20 09:56:52.408 079 11345.89 18.09 56864.81 88888.00 2017-03-20 09:56:52.908 079 11345.87 18.16 56864.79 88888.00 2017-03-20 09:56:53.408 079 11345.90 18.22 56864.86 88888.00 2017-03-20 09:56:53.908 079 11345.94 18.26 56864.91 88888.00 2017-03-20 09:56:54.408 079 11345.94 18.28 56864.99 88888.00 2017-03-20 09:56:54.908 079 11345.97 18.24 56865.01 88888.00 2017-03-20 09:56:55.408 079 11346.02 18.15 56865.03 88888.00 2017-03-20 09:56:55.908 079 11346.03 18.19 56865.14 88888.00 2017-03-20 09:56:56.408 079 11346.04 18.26 56865.19 88888.00 2017-03-20 09:56:56.908 079 11346.03 18.26 56865.16 88888.00 2017-03-20 09:56:57.408 079 11346.01 18.30 56865.18 88888.00 2017-03-20 09:56:57.908 079 11346.05 18.28 56865.23 88888.00 2017-03-20 09:56:58.408 079 11346.04 18.28 56865.27 88888.00 2017-03-20 09:56:58.908 079 11346.05 18.32 56865.31 88888.00 2017-03-20 09:56:59.408 079 11346.09 18.38 56865.33 88888.00 2017-03-20 09:56:59.908 079 11346.08 18.43 56865.32 88888.00 2017-03-20 09:57:00.408 079 11346.08 18.39 56865.37 88888.00 2017-03-20 09:57:00.908 079 11346.16 18.34 56865.42 88888.00 2017-03-20 09:57:01.408 079 11346.16 18.31 56865.44 88888.00 2017-03-20 09:57:01.908 079 11346.15 18.35 56865.53 88888.00 2017-03-20 09:57:02.408 079 11346.20 18.34 56865.57 88888.00 2017-03-20 09:57:02.908 079 11346.24 18.30 56865.61 88888.00 2017-03-20 09:57:03.408 079 11346.24 18.32 56865.64 88888.00 2017-03-20 09:57:03.908 079 11346.23 18.45 56865.63 88888.00 2017-03-20 09:57:04.408 079 11346.24 18.45 56865.69 88888.00 2017-03-20 09:57:04.908 079 11346.22 18.46 56865.77 88888.00 2017-03-20 09:57:05.408 079 11346.24 18.51 56865.80 88888.00 2017-03-20 09:57:05.908 079 11346.32 18.56 56865.78 88888.00 2017-03-20 09:57:06.408 079 11346.31 18.49 56865.89 88888.00 2017-03-20 09:57:06.908 079 11346.34 18.50 56866.01 88888.00 2017-03-20 09:57:07.408 079 11346.36 18.55 56866.07 88888.00 2017-03-20 09:57:07.908 079 11346.36 18.55 56866.09 88888.00 2017-03-20 09:57:08.408 079 11346.38 18.62 56866.14 88888.00 2017-03-20 09:57:08.908 079 11346.42 18.60 56866.19 88888.00 2017-03-20 09:57:09.408 079 11346.43 18.59 56866.25 88888.00 2017-03-20 09:57:09.908 079 11346.43 18.65 56866.27 88888.00 2017-03-20 09:57:10.408 079 11346.45 18.65 56866.29 88888.00 2017-03-20 09:57:10.908 079 11346.55 18.65 56866.33 88888.00 2017-03-20 09:57:11.408 079 11346.50 18.68 56866.38 88888.00 2017-03-20 09:57:11.908 079 11346.55 18.71 56866.46 88888.00 2017-03-20 09:57:12.408 079 11346.60 18.70 56866.59 88888.00 2017-03-20 09:57:12.908 079 11346.60 18.79 56866.57 88888.00 2017-03-20 09:57:13.408 079 11346.65 18.79 56866.54 88888.00 2017-03-20 09:57:13.908 079 11346.67 18.71 56866.55 88888.00 2017-03-20 09:57:14.408 079 11346.67 18.75 56866.61 88888.00 2017-03-20 09:57:14.908 079 11346.71 18.78 56866.70 88888.00 2017-03-20 09:57:15.408 079 11346.73 18.85 56866.72 88888.00 2017-03-20 09:57:15.908 079 11346.76 18.89 56866.74 88888.00 2017-03-20 09:57:16.408 079 11346.80 18.90 56866.78 88888.00 2017-03-20 09:57:16.908 079 11346.80 18.92 56866.79 88888.00 2017-03-20 09:57:17.408 079 11346.79 18.93 56866.80 88888.00 2017-03-20 09:57:17.908 079 11346.77 18.96 56866.89 88888.00 2017-03-20 09:57:18.408 079 11346.83 18.98 56866.94 88888.00 2017-03-20 09:57:18.908 079 11346.87 19.05 56867.00 88888.00 2017-03-20 09:57:19.408 079 11346.92 19.07 56867.03 88888.00 2017-03-20 09:57:19.908 079 11346.97 19.09 56867.10 88888.00 2017-03-20 09:57:20.408 079 11346.98 19.07 56867.15 88888.00 2017-03-20 09:57:20.908 079 11347.02 19.09 56867.15 88888.00 2017-03-20 09:57:21.408 079 11347.07 19.19 56867.23 88888.00 2017-03-20 09:57:21.908 079 11347.08 19.25 56867.28 88888.00 2017-03-20 09:57:22.408 079 11347.06 19.24 56867.28 88888.00 2017-03-20 09:57:22.908 079 11347.11 19.21 56867.28 88888.00 2017-03-20 09:57:23.408 079 11347.12 19.25 56867.38 88888.00 2017-03-20 09:57:23.908 079 11347.14 19.34 56867.44 88888.00 2017-03-20 09:57:24.408 079 11347.16 19.30 56867.51 88888.00 2017-03-20 09:57:24.908 079 11347.15 19.31 56867.56 88888.00 2017-03-20 09:57:25.408 079 11347.22 19.37 56867.61 88888.00 2017-03-20 09:57:25.908 079 11347.28 19.33 56867.57 88888.00 2017-03-20 09:57:26.408 079 11347.30 19.37 56867.63 88888.00 2017-03-20 09:57:26.908 079 11347.29 19.36 56867.67 88888.00 2017-03-20 09:57:27.408 079 11347.36 19.33 56867.68 88888.00 2017-03-20 09:57:27.908 079 11347.41 19.38 56867.71 88888.00 2017-03-20 09:57:28.408 079 11347.40 19.51 56867.70 88888.00 2017-03-20 09:57:28.908 079 11347.44 19.52 56867.74 88888.00 2017-03-20 09:57:29.408 079 11347.49 19.55 56867.84 88888.00 2017-03-20 09:57:29.908 079 11347.50 19.55 56867.84 88888.00 2017-03-20 09:57:30.408 079 11347.55 19.52 56867.81 88888.00 2017-03-20 09:57:30.908 079 11347.59 19.53 56867.90 88888.00 2017-03-20 09:57:31.408 079 11347.57 19.54 56867.97 88888.00 2017-03-20 09:57:31.908 079 11347.59 19.59 56868.05 88888.00 2017-03-20 09:57:32.408 079 11347.70 19.65 56868.07 88888.00 2017-03-20 09:57:32.908 079 11347.71 19.70 56868.12 88888.00 2017-03-20 09:57:33.408 079 11347.69 19.80 56868.15 88888.00 2017-03-20 09:57:33.908 079 11347.77 19.77 56868.19 88888.00 2017-03-20 09:57:34.408 079 11347.83 19.75 56868.21 88888.00 2017-03-20 09:57:34.908 079 11347.85 19.80 56868.32 88888.00 2017-03-20 09:57:35.408 079 11347.85 19.80 56868.40 88888.00 2017-03-20 09:57:35.908 079 11347.92 19.82 56868.39 88888.00 2017-03-20 09:57:36.408 079 11347.96 19.86 56868.45 88888.00 2017-03-20 09:57:36.908 079 11348.03 19.84 56868.46 88888.00 2017-03-20 09:57:37.408 079 11348.03 19.93 56868.46 88888.00 2017-03-20 09:57:37.908 079 11347.99 19.96 56868.46 88888.00 2017-03-20 09:57:38.408 079 11348.03 20.02 56868.47 88888.00 2017-03-20 09:57:38.908 079 11348.08 19.98 56868.53 88888.00 2017-03-20 09:57:39.408 079 11348.09 19.93 56868.54 88888.00 2017-03-20 09:57:39.908 079 11348.12 19.98 56868.54 88888.00 2017-03-20 09:57:40.408 079 11348.17 20.00 56868.54 88888.00 2017-03-20 09:57:40.908 079 11348.20 19.98 56868.58 88888.00 2017-03-20 09:57:41.408 079 11348.23 20.01 56868.60 88888.00 2017-03-20 09:57:41.908 079 11348.22 20.06 56868.71 88888.00 2017-03-20 09:57:42.408 079 11348.29 20.11 56868.70 88888.00 2017-03-20 09:57:42.908 079 11348.30 20.12 56868.74 88888.00 2017-03-20 09:57:43.408 079 11348.34 20.18 56868.78 88888.00 2017-03-20 09:57:43.908 079 11348.36 20.15 56868.85 88888.00 2017-03-20 09:57:44.408 079 11348.34 20.14 56868.86 88888.00 2017-03-20 09:57:44.908 079 11348.39 20.12 56868.86 88888.00 2017-03-20 09:57:45.408 079 11348.44 20.19 56868.88 88888.00 2017-03-20 09:57:45.908 079 11348.41 20.20 56868.95 88888.00 2017-03-20 09:57:46.408 079 11348.44 20.14 56868.98 88888.00 2017-03-20 09:57:46.908 079 11348.51 20.18 56869.01 88888.00 2017-03-20 09:57:47.408 079 11348.59 20.18 56869.05 88888.00 2017-03-20 09:57:47.908 079 11348.64 20.20 56869.04 88888.00 2017-03-20 09:57:48.408 079 11348.55 20.23 56869.08 88888.00 2017-03-20 09:57:48.908 079 11348.55 20.25 56869.09 88888.00 2017-03-20 09:57:49.408 079 11348.65 20.30 56869.10 88888.00 2017-03-20 09:57:49.908 079 11348.68 20.32 56869.06 88888.00 2017-03-20 09:57:50.408 079 11348.68 20.30 56869.06 88888.00 2017-03-20 09:57:50.908 079 11348.71 20.42 56869.08 88888.00 2017-03-20 09:57:51.408 079 11348.74 20.49 56869.15 88888.00 2017-03-20 09:57:51.908 079 11348.76 20.53 56869.21 88888.00 2017-03-20 09:57:52.408 079 11348.80 20.60 56869.23 88888.00 2017-03-20 09:57:52.908 079 11348.86 20.64 56869.21 88888.00 2017-03-20 09:57:53.408 079 11348.85 20.66 56869.23 88888.00 2017-03-20 09:57:53.908 079 11348.86 20.66 56869.29 88888.00 2017-03-20 09:57:54.408 079 11348.95 20.62 56869.27 88888.00 2017-03-20 09:57:54.908 079 11348.95 20.56 56869.28 88888.00 2017-03-20 09:57:55.408 079 11348.94 20.52 56869.29 88888.00 2017-03-20 09:57:55.908 079 11348.98 20.56 56869.30 88888.00 2017-03-20 09:57:56.408 079 11348.96 20.61 56869.33 88888.00 2017-03-20 09:57:56.908 079 11348.98 20.66 56869.35 88888.00 2017-03-20 09:57:57.408 079 11349.02 20.72 56869.35 88888.00 2017-03-20 09:57:57.908 079 11349.07 20.75 56869.40 88888.00 2017-03-20 09:57:58.408 079 11349.10 20.74 56869.40 88888.00 2017-03-20 09:57:58.908 079 11349.13 20.81 56869.44 88888.00 2017-03-20 09:57:59.408 079 11349.17 20.87 56869.53 88888.00 2017-03-20 09:57:59.908 079 11349.17 20.84 56869.55 88888.00 2017-03-20 09:58:00.408 079 11349.19 20.84 56869.59 88888.00 2017-03-20 09:58:00.908 079 11349.21 20.87 56869.62 88888.00 2017-03-20 09:58:01.408 079 11349.23 20.90 56869.65 88888.00 2017-03-20 09:58:01.908 079 11349.22 20.90 56869.66 88888.00 2017-03-20 09:58:02.408 079 11349.24 20.95 56869.69 88888.00 2017-03-20 09:58:02.908 079 11349.28 20.96 56869.74 88888.00 2017-03-20 09:58:03.408 079 11349.30 20.97 56869.74 88888.00 2017-03-20 09:58:03.908 079 11349.35 20.96 56869.76 88888.00 2017-03-20 09:58:04.408 079 11349.36 20.97 56869.81 88888.00 2017-03-20 09:58:04.908 079 11349.38 21.04 56869.89 88888.00 2017-03-20 09:58:05.408 079 11349.37 21.13 56869.94 88888.00 2017-03-20 09:58:05.908 079 11349.43 21.13 56869.95 88888.00 2017-03-20 09:58:06.408 079 11349.43 21.14 56869.93 88888.00 2017-03-20 09:58:06.908 079 11349.48 21.14 56869.95 88888.00 2017-03-20 09:58:07.408 079 11349.47 21.15 56870.01 88888.00 2017-03-20 09:58:07.908 079 11349.49 21.20 56870.10 88888.00 2017-03-20 09:58:08.408 079 11349.50 21.22 56870.14 88888.00 2017-03-20 09:58:08.908 079 11349.54 21.22 56870.12 88888.00 2017-03-20 09:58:09.408 079 11349.54 21.21 56870.11 88888.00 2017-03-20 09:58:09.908 079 11349.57 21.20 56870.11 88888.00 2017-03-20 09:58:10.409 079 11349.57 21.25 56870.17 88888.00 2017-03-20 09:58:10.909 079 11349.56 21.23 56870.17 88888.00 2017-03-20 09:58:11.409 079 11349.56 21.16 56870.18 88888.00 2017-03-20 09:58:11.909 079 11349.63 21.15 56870.26 88888.00 2017-03-20 09:58:12.409 079 11349.64 21.25 56870.21 88888.00 2017-03-20 09:58:12.909 079 11349.69 21.30 56870.26 88888.00 2017-03-20 09:58:13.409 079 11349.69 21.28 56870.28 88888.00 2017-03-20 09:58:13.909 079 11349.73 21.27 56870.27 88888.00 2017-03-20 09:58:14.409 079 11349.76 21.30 56870.20 88888.00 2017-03-20 09:58:14.909 079 11349.75 21.31 56870.20 88888.00 2017-03-20 09:58:15.409 079 11349.73 21.28 56870.23 88888.00 2017-03-20 09:58:15.909 079 11349.72 21.34 56870.26 88888.00 2017-03-20 09:58:16.409 079 11349.76 21.40 56870.32 88888.00 2017-03-20 09:58:16.909 079 11349.75 21.38 56870.38 88888.00 2017-03-20 09:58:17.409 079 11349.77 21.41 56870.36 88888.00 2017-03-20 09:58:17.909 079 11349.79 21.40 56870.33 88888.00 2017-03-20 09:58:18.409 079 11349.84 21.42 56870.37 88888.00 2017-03-20 09:58:18.909 079 11349.87 21.36 56870.40 88888.00 2017-03-20 09:58:19.409 079 11349.91 21.36 56870.39 88888.00 2017-03-20 09:58:19.909 079 11349.89 21.32 56870.45 88888.00 2017-03-20 09:58:20.409 079 11349.89 21.31 56870.47 88888.00 2017-03-20 09:58:20.909 079 11349.93 21.38 56870.49 88888.00 2017-03-20 09:58:21.409 079 11349.96 21.36 56870.49 88888.00 2017-03-20 09:58:21.909 079 11349.97 21.34 56870.50 88888.00 2017-03-20 09:58:22.409 079 11350.03 21.28 56870.52 88888.00 2017-03-20 09:58:22.909 079 11350.05 21.43 56870.57 88888.00 2017-03-20 09:58:23.409 079 11350.04 21.52 56870.57 88888.00 2017-03-20 09:58:23.909 079 11350.03 21.54 56870.55 88888.00 2017-03-20 09:58:24.409 079 11350.01 21.51 56870.57 88888.00 2017-03-20 09:58:24.909 079 11350.03 21.51 56870.59 88888.00 2017-03-20 09:58:25.409 079 11350.08 21.48 56870.59 88888.00 2017-03-20 09:58:25.909 079 11350.13 21.55 56870.59 88888.00 2017-03-20 09:58:26.409 079 11350.14 21.51 56870.56 88888.00 2017-03-20 09:58:26.909 079 11350.14 21.49 56870.52 88888.00 2017-03-20 09:58:27.409 079 11350.21 21.45 56870.56 88888.00 2017-03-20 09:58:27.909 079 11350.22 21.45 56870.59 88888.00 2017-03-20 09:58:28.409 079 11350.22 21.44 56870.59 88888.00 2017-03-20 09:58:28.909 079 11350.26 21.43 56870.55 88888.00 2017-03-20 09:58:29.409 079 11350.27 21.45 56870.58 88888.00 2017-03-20 09:58:29.909 079 11350.22 21.43 56870.59 88888.00 2017-03-20 09:58:30.409 079 11350.27 21.42 56870.58 88888.00 2017-03-20 09:58:30.909 079 11350.30 21.48 56870.56 88888.00 2017-03-20 09:58:31.409 079 11350.32 21.48 56870.58 88888.00 2017-03-20 09:58:31.909 079 11350.32 21.43 56870.59 88888.00 2017-03-20 09:58:32.409 079 11350.34 21.42 56870.60 88888.00 2017-03-20 09:58:32.909 079 11350.34 21.43 56870.60 88888.00 2017-03-20 09:58:33.409 079 11350.32 21.51 56870.56 88888.00 2017-03-20 09:58:33.909 079 11350.37 21.56 56870.55 88888.00 2017-03-20 09:58:34.409 079 11350.39 21.51 56870.56 88888.00 2017-03-20 09:58:34.909 079 11350.40 21.50 56870.57 88888.00 2017-03-20 09:58:35.409 079 11350.45 21.44 56870.56 88888.00 2017-03-20 09:58:35.909 079 11350.46 21.43 56870.56 88888.00 2017-03-20 09:58:36.409 079 11350.47 21.44 56870.57 88888.00 2017-03-20 09:58:36.909 079 11350.58 21.52 56870.58 88888.00 2017-03-20 09:58:37.409 079 11350.52 21.49 56870.62 88888.00 2017-03-20 09:58:37.909 079 11350.47 21.45 56870.63 88888.00 2017-03-20 09:58:38.409 079 11350.49 21.43 56870.60 88888.00 2017-03-20 09:58:38.909 079 11350.53 21.47 56870.57 88888.00 2017-03-20 09:58:39.409 079 11350.53 21.55 56870.63 88888.00 2017-03-20 09:58:39.909 079 11350.55 21.57 56870.69 88888.00 2017-03-20 09:58:40.409 079 11350.60 21.59 56870.66 88888.00 2017-03-20 09:58:40.909 079 11350.60 21.55 56870.64 88888.00 2017-03-20 09:58:41.409 079 11350.59 21.58 56870.68 88888.00 2017-03-20 09:58:41.909 079 11350.55 21.55 56870.65 88888.00 2017-03-20 09:58:42.409 079 11350.56 21.52 56870.65 88888.00 2017-03-20 09:58:42.909 079 11350.54 21.52 56870.68 88888.00 2017-03-20 09:58:43.409 079 11350.55 21.52 56870.71 88888.00 2017-03-20 09:58:43.909 079 11350.54 21.52 56870.78 88888.00 2017-03-20 09:58:44.409 079 11350.51 21.61 56870.71 88888.00 2017-03-20 09:58:44.909 079 11350.53 21.57 56870.75 88888.00 2017-03-20 09:58:45.409 079 11350.53 21.57 56870.73 88888.00 2017-03-20 09:58:45.909 079 11350.54 21.59 56870.71 88888.00 2017-03-20 09:58:46.409 079 11350.58 21.52 56870.71 88888.00 2017-03-20 09:58:46.909 079 11350.58 21.58 56870.68 88888.00 2017-03-20 09:58:47.409 079 11350.55 21.56 56870.66 88888.00 2017-03-20 09:58:47.909 079 11350.58 21.57 56870.68 88888.00 2017-03-20 09:58:48.409 079 11350.56 21.59 56870.69 88888.00 2017-03-20 09:58:48.909 079 11350.47 21.57 56870.66 88888.00 2017-03-20 09:58:49.409 079 11350.54 21.63 56870.66 88888.00 2017-03-20 09:58:49.909 079 11350.55 21.62 56870.70 88888.00 2017-03-20 09:58:50.409 079 11350.53 21.56 56870.70 88888.00 2017-03-20 09:58:50.909 079 11350.55 21.52 56870.70 88888.00 2017-03-20 09:58:51.409 079 11350.62 21.51 56870.63 88888.00 2017-03-20 09:58:51.909 079 11350.56 21.55 56870.58 88888.00 2017-03-20 09:58:52.409 079 11350.55 21.54 56870.58 88888.00 2017-03-20 09:58:52.909 079 11350.54 21.62 56870.62 88888.00 2017-03-20 09:58:53.409 079 11350.54 21.52 56870.53 88888.00 2017-03-20 09:58:53.909 079 11350.55 21.44 56870.43 88888.00 2017-03-20 09:58:54.409 079 11350.58 21.36 56870.40 88888.00 2017-03-20 09:58:54.909 079 11350.54 21.35 56870.38 88888.00 2017-03-20 09:58:55.409 079 11350.53 21.36 56870.36 88888.00 2017-03-20 09:58:55.909 079 11350.56 21.31 56870.27 88888.00 2017-03-20 09:58:56.409 079 11350.52 21.32 56870.21 88888.00 2017-03-20 09:58:56.909 079 11350.51 21.34 56870.21 88888.00 2017-03-20 09:58:57.409 079 11350.54 21.34 56870.18 88888.00 2017-03-20 09:58:57.909 079 11350.53 21.34 56870.15 88888.00 2017-03-20 09:58:58.409 079 11350.51 21.32 56870.17 88888.00 2017-03-20 09:58:58.909 079 11350.49 21.34 56870.20 88888.00 2017-03-20 09:58:59.409 079 11350.59 21.36 56870.15 88888.00 2017-03-20 09:58:59.909 079 11350.60 21.36 56870.19 88888.00 2017-03-20 09:59:00.409 079 11350.56 21.37 56870.17 88888.00 2017-03-20 09:59:00.909 079 11350.58 21.41 56870.12 88888.00 2017-03-20 09:59:01.409 079 11350.55 21.37 56870.07 88888.00 2017-03-20 09:59:01.909 079 11350.55 21.32 56870.05 88888.00 2017-03-20 09:59:02.409 079 11350.54 21.35 56870.07 88888.00 2017-03-20 09:59:02.909 079 11350.55 21.41 56870.01 88888.00 2017-03-20 09:59:03.409 079 11350.58 21.43 56869.94 88888.00 2017-03-20 09:59:03.909 079 11350.59 21.48 56869.94 88888.00 2017-03-20 09:59:04.409 079 11350.62 21.48 56869.98 88888.00 2017-03-20 09:59:04.909 079 11350.63 21.50 56869.91 88888.00 2017-03-20 09:59:05.409 079 11350.61 21.49 56869.89 88888.00 2017-03-20 09:59:05.909 079 11350.65 21.47 56869.91 88888.00 2017-03-20 09:59:06.409 079 11350.61 21.47 56869.89 88888.00 2017-03-20 09:59:06.909 079 11350.65 21.38 56869.86 88888.00 2017-03-20 09:59:07.409 079 11350.62 21.37 56869.93 88888.00 2017-03-20 09:59:07.909 079 11350.63 21.40 56869.93 88888.00 2017-03-20 09:59:08.409 079 11350.69 21.40 56869.89 88888.00 2017-03-20 09:59:08.909 079 11350.69 21.40 56869.87 88888.00 2017-03-20 09:59:09.409 079 11350.67 21.40 56869.89 88888.00 2017-03-20 09:59:09.909 079 11350.69 21.42 56869.93 88888.00 2017-03-20 09:59:10.409 079 11350.75 21.47 56869.93 88888.00 2017-03-20 09:59:10.909 079 11350.76 21.45 56869.92 88888.00 2017-03-20 09:59:11.409 079 11350.74 21.55 56869.89 88888.00 2017-03-20 09:59:11.909 079 11350.79 21.59 56869.85 88888.00 2017-03-20 09:59:12.409 079 11350.77 21.54 56869.85 88888.00 2017-03-20 09:59:12.909 079 11350.76 21.50 56869.85 88888.00 2017-03-20 09:59:13.409 079 11350.81 21.51 56869.86 88888.00 2017-03-20 09:59:13.909 079 11350.80 21.52 56869.83 88888.00 2017-03-20 09:59:14.409 079 11350.80 21.49 56869.87 88888.00 2017-03-20 09:59:14.909 079 11350.76 21.51 56869.88 88888.00 2017-03-20 09:59:15.409 079 11350.75 21.49 56869.85 88888.00 2017-03-20 09:59:15.909 079 11350.77 21.49 56869.81 88888.00 2017-03-20 09:59:16.409 079 11350.86 21.51 56869.82 88888.00 2017-03-20 09:59:16.909 079 11350.84 21.47 56869.80 88888.00 2017-03-20 09:59:17.409 079 11350.86 21.47 56869.76 88888.00 2017-03-20 09:59:17.909 079 11350.87 21.48 56869.80 88888.00 2017-03-20 09:59:18.409 079 11350.88 21.51 56869.78 88888.00 2017-03-20 09:59:18.909 079 11350.88 21.56 56869.72 88888.00 2017-03-20 09:59:19.409 079 11350.94 21.58 56869.70 88888.00 2017-03-20 09:59:19.909 079 11350.98 21.61 56869.65 88888.00 2017-03-20 09:59:20.409 079 11351.00 21.61 56869.68 88888.00 2017-03-20 09:59:20.909 079 11351.00 21.65 56869.65 88888.00 2017-03-20 09:59:21.409 079 11351.01 21.64 56869.60 88888.00 2017-03-20 09:59:21.909 079 11350.98 21.63 56869.51 88888.00 2017-03-20 09:59:22.409 079 11351.08 21.59 56869.51 88888.00 2017-03-20 09:59:22.909 079 11351.14 21.57 56869.48 88888.00 2017-03-20 09:59:23.409 079 11351.16 21.56 56869.44 88888.00 2017-03-20 09:59:23.909 079 11351.18 21.52 56869.40 88888.00 2017-03-20 09:59:24.409 079 11351.17 21.57 56869.30 88888.00 2017-03-20 09:59:24.909 079 11351.19 21.52 56869.25 88888.00 2017-03-20 09:59:25.409 079 11351.23 21.49 56869.27 88888.00 2017-03-20 09:59:25.909 079 11351.29 21.54 56869.21 88888.00 2017-03-20 09:59:26.409 079 11351.32 21.55 56869.15 88888.00 2017-03-20 09:59:26.909 079 11351.37 21.61 56869.10 88888.00 2017-03-20 09:59:27.409 079 11351.42 21.65 56869.15 88888.00 2017-03-20 09:59:27.909 079 11351.46 21.58 56869.10 88888.00 2017-03-20 09:59:28.409 079 11351.45 21.52 56869.02 88888.00 2017-03-20 09:59:28.909 079 11351.47 21.55 56868.98 88888.00 2017-03-20 09:59:29.409 079 11351.47 21.56 56868.98 88888.00 2017-03-20 09:59:29.909 079 11351.46 21.51 56868.99 88888.00 2017-03-20 09:59:30.409 079 11351.51 21.54 56868.97 88888.00 2017-03-20 09:59:30.909 079 11351.57 21.62 56868.92 88888.00 2017-03-20 09:59:31.409 079 11351.61 21.62 56868.86 88888.00 2017-03-20 09:59:31.909 079 11351.64 21.62 56868.85 88888.00 2017-03-20 09:59:32.409 079 11351.65 21.61 56868.90 88888.00 2017-03-20 09:59:32.909 079 11351.66 21.59 56868.86 88888.00 2017-03-20 09:59:33.409 079 11351.66 21.56 56868.86 88888.00 2017-03-20 09:59:33.909 079 11351.72 21.52 56868.85 88888.00 2017-03-20 09:59:34.409 079 11351.72 21.50 56868.82 88888.00 2017-03-20 09:59:34.909 079 11351.77 21.51 56868.86 88888.00 2017-03-20 09:59:35.409 079 11351.77 21.48 56868.86 88888.00 2017-03-20 09:59:35.909 079 11351.79 21.41 56868.86 88888.00 2017-03-20 09:59:36.409 079 11351.79 21.43 56868.86 88888.00 2017-03-20 09:59:36.909 079 11351.85 21.47 56868.88 88888.00 2017-03-20 09:59:37.409 079 11351.88 21.50 56868.80 88888.00 2017-03-20 09:59:37.909 079 11351.93 21.51 56868.85 88888.00 2017-03-20 09:59:38.409 079 11351.94 21.52 56868.88 88888.00 2017-03-20 09:59:38.909 079 11351.95 21.44 56868.88 88888.00 2017-03-20 09:59:39.409 079 11351.94 21.47 56868.89 88888.00 2017-03-20 09:59:39.909 079 11351.97 21.50 56868.88 88888.00 2017-03-20 09:59:40.409 079 11351.98 21.51 56868.86 88888.00 2017-03-20 09:59:40.909 079 11351.98 21.52 56868.84 88888.00 2017-03-20 09:59:41.409 079 11351.98 21.48 56868.80 88888.00 2017-03-20 09:59:41.909 079 11352.01 21.50 56868.82 88888.00 2017-03-20 09:59:42.409 079 11352.01 21.51 56868.82 88888.00 2017-03-20 09:59:42.909 079 11352.05 21.50 56868.78 88888.00 2017-03-20 09:59:43.409 079 11352.11 21.57 56868.74 88888.00 2017-03-20 09:59:43.909 079 11352.09 21.55 56868.84 88888.00 2017-03-20 09:59:44.409 079 11352.08 21.47 56868.84 88888.00 2017-03-20 09:59:44.909 079 11352.19 21.43 56868.79 88888.00 2017-03-20 09:59:45.409 079 11352.22 21.50 56868.78 88888.00 2017-03-20 09:59:45.909 079 11352.19 21.45 56868.76 88888.00 2017-03-20 09:59:46.409 079 11352.20 21.45 56868.82 88888.00 2017-03-20 09:59:46.909 079 11352.19 21.51 56868.79 88888.00 2017-03-20 09:59:47.409 079 11352.16 21.44 56868.78 88888.00 2017-03-20 09:59:47.909 079 11352.19 21.45 56868.82 88888.00 2017-03-20 09:59:48.409 079 11352.21 21.41 56868.84 88888.00 2017-03-20 09:59:48.909 079 11352.22 21.38 56868.74 88888.00 2017-03-20 09:59:49.409 079 11352.28 21.41 56868.79 88888.00 2017-03-20 09:59:49.909 079 11352.30 21.42 56868.83 88888.00 2017-03-20 09:59:50.409 079 11352.26 21.48 56868.77 88888.00 2017-03-20 09:59:50.909 079 11352.29 21.50 56868.72 88888.00 2017-03-20 09:59:51.409 079 11352.32 21.49 56868.74 88888.00 2017-03-20 09:59:51.909 079 11352.30 21.52 56868.83 88888.00 2017-03-20 09:59:52.409 079 11352.28 21.52 56868.89 88888.00 2017-03-20 09:59:52.909 079 11352.37 21.54 56868.95 88888.00 2017-03-20 09:59:53.409 079 11352.39 21.52 56868.98 88888.00 2017-03-20 09:59:53.909 079 11352.39 21.50 56868.98 88888.00 2017-03-20 09:59:54.409 079 11352.40 21.57 56868.97 88888.00 2017-03-20 09:59:54.909 079 11352.37 21.59 56868.99 88888.00 2017-03-20 09:59:55.409 079 11352.40 21.62 56869.01 88888.00 2017-03-20 09:59:55.909 079 11352.47 21.62 56869.02 88888.00 2017-03-20 09:59:56.409 079 11352.49 21.56 56869.02 88888.00 2017-03-20 09:59:56.909 079 11352.48 21.56 56869.03 88888.00 2017-03-20 09:59:57.409 079 11352.53 21.59 56869.01 88888.00 2017-03-20 09:59:57.909 079 11352.51 21.58 56869.02 88888.00 2017-03-20 09:59:58.409 079 11352.51 21.52 56869.02 88888.00 2017-03-20 09:59:58.909 079 11352.53 21.52 56869.04 88888.00 2017-03-20 09:59:59.409 079 11352.49 21.51 56869.08 88888.00 2017-03-20 09:59:59.909 079 11352.48 21.52 56869.12 88888.00 2017-03-20 10:00:00.409 079 11352.48 21.56 56869.14 88888.00 2017-03-20 10:00:00.909 079 11352.58 21.62 56869.15 88888.00 2017-03-20 10:00:01.409 079 11352.62 21.55 56869.18 88888.00 2017-03-20 10:00:01.909 079 11352.63 21.55 56869.22 88888.00 2017-03-20 10:00:02.409 079 11352.62 21.57 56869.20 88888.00 2017-03-20 10:00:02.909 079 11352.63 21.63 56869.18 88888.00 2017-03-20 10:00:03.409 079 11352.68 21.62 56869.16 88888.00 2017-03-20 10:00:03.909 079 11352.76 21.47 56869.11 88888.00 2017-03-20 10:00:04.409 079 11352.74 21.49 56869.12 88888.00 2017-03-20 10:00:04.909 079 11352.69 21.52 56869.09 88888.00 2017-03-20 10:00:05.409 079 11352.74 21.55 56869.12 88888.00 2017-03-20 10:00:05.909 079 11352.76 21.51 56869.12 88888.00 2017-03-20 10:00:06.409 079 11352.82 21.55 56869.15 88888.00 2017-03-20 10:00:06.909 079 11352.86 21.57 56869.15 88888.00 2017-03-20 10:00:07.409 079 11352.84 21.52 56869.18 88888.00 2017-03-20 10:00:07.909 079 11352.84 21.56 56869.23 88888.00 2017-03-20 10:00:08.409 079 11352.91 21.59 56869.23 88888.00 2017-03-20 10:00:08.909 079 11352.97 21.50 56869.22 88888.00 2017-03-20 10:00:09.409 079 11352.95 21.50 56869.21 88888.00 2017-03-20 10:00:09.909 079 11352.95 21.43 56869.27 88888.00 2017-03-20 10:00:10.409 079 11352.98 21.37 56869.31 88888.00 2017-03-20 10:00:10.909 079 11352.96 21.41 56869.38 88888.00 2017-03-20 10:00:11.409 079 11352.97 21.47 56869.36 88888.00 2017-03-20 10:00:11.909 079 11352.99 21.49 56869.40 88888.00 2017-03-20 10:00:12.409 079 11352.98 21.45 56869.46 88888.00 2017-03-20 10:00:12.909 079 11353.02 21.52 56869.50 88888.00 2017-03-20 10:00:13.409 079 11353.06 21.55 56869.53 88888.00 2017-03-20 10:00:13.909 079 11353.04 21.52 56869.55 88888.00 2017-03-20 10:00:14.409 079 11353.02 21.47 56869.56 88888.00 2017-03-20 10:00:14.909 079 11353.05 21.44 56869.61 88888.00 2017-03-20 10:00:15.409 079 11353.04 21.40 56869.72 88888.00 2017-03-20 10:00:15.909 079 11353.08 21.36 56869.79 88888.00 2017-03-20 10:00:16.409 079 11353.08 21.40 56869.85 88888.00 2017-03-20 10:00:16.909 079 11353.06 21.40 56869.85 88888.00 2017-03-20 10:00:17.409 079 11353.05 21.37 56869.88 88888.00 2017-03-20 10:00:17.909 079 11353.06 21.36 56869.95 88888.00 2017-03-20 10:00:18.409 079 11353.09 21.41 56869.98 88888.00 2017-03-20 10:00:18.909 079 11353.10 21.43 56869.97 88888.00 2017-03-20 10:00:19.409 079 11353.10 21.42 56869.97 88888.00 2017-03-20 10:00:19.909 079 11353.13 21.43 56870.00 88888.00 2017-03-20 10:00:20.410 079 11353.11 21.49 56870.11 88888.00 2017-03-20 10:00:20.910 079 11353.06 21.51 56870.11 88888.00 2017-03-20 10:00:21.410 079 11353.10 21.49 56870.13 88888.00 2017-03-20 10:00:21.910 079 11353.09 21.45 56870.19 88888.00 2017-03-20 10:00:22.410 079 11353.10 21.43 56870.24 88888.00 2017-03-20 10:00:22.910 079 11353.05 21.43 56870.27 88888.00 2017-03-20 10:00:23.410 079 11353.04 21.38 56870.30 88888.00 2017-03-20 10:00:23.910 079 11353.09 21.38 56870.38 88888.00 2017-03-20 10:00:24.410 079 11353.05 21.44 56870.45 88888.00 2017-03-20 10:00:24.910 079 11352.99 21.47 56870.47 88888.00 2017-03-20 10:00:25.410 079 11352.98 21.42 56870.55 88888.00 2017-03-20 10:00:25.910 079 11352.98 21.38 56870.63 88888.00 2017-03-20 10:00:26.410 079 11352.97 21.43 56870.71 88888.00 2017-03-20 10:00:26.910 079 11352.96 21.42 56870.73 88888.00 2017-03-20 10:00:27.410 079 11353.00 21.48 56870.75 88888.00 2017-03-20 10:00:27.910 079 11352.99 21.45 56870.83 88888.00 2017-03-20 10:00:28.410 079 11352.99 21.41 56870.91 88888.00 2017-03-20 10:00:28.910 079 11352.96 21.43 56871.01 88888.00 2017-03-20 10:00:29.410 079 11352.97 21.41 56871.13 88888.00 2017-03-20 10:00:29.910 079 11352.90 21.47 56871.16 88888.00 2017-03-20 10:00:30.410 079 11352.96 21.51 56871.19 88888.00 2017-03-20 10:00:30.910 079 11352.92 21.44 56871.22 88888.00 2017-03-20 10:00:31.410 079 11352.90 21.43 56871.29 88888.00 2017-03-20 10:00:31.910 079 11352.97 21.44 56871.39 88888.00 2017-03-20 10:00:32.410 079 11352.98 21.50 56871.48 88888.00 2017-03-20 10:00:32.910 079 11352.93 21.52 56871.54 88888.00 2017-03-20 10:00:33.410 079 11352.90 21.56 56871.56 88888.00 2017-03-20 10:00:33.910 079 11353.00 21.61 56871.59 88888.00 2017-03-20 10:00:34.410 079 11353.00 21.51 56871.60 88888.00 2017-03-20 10:00:34.910 079 11353.05 21.41 56871.67 88888.00 2017-03-20 10:00:35.410 079 11353.04 21.50 56871.68 88888.00 2017-03-20 10:00:35.910 079 11352.97 21.59 56871.72 88888.00 2017-03-20 10:00:36.410 079 11352.97 21.62 56871.74 88888.00 2017-03-20 10:00:36.910 079 11352.99 21.72 56871.74 88888.00 2017-03-20 10:00:37.410 079 11353.02 21.77 56871.78 88888.00 2017-03-20 10:00:37.910 079 11353.03 21.74 56871.80 88888.00 2017-03-20 10:00:38.410 079 11353.02 21.66 56871.87 88888.00 2017-03-20 10:00:38.910 079 11353.02 21.64 56871.91 88888.00 2017-03-20 10:00:39.410 079 11353.05 21.69 56871.90 88888.00 2017-03-20 10:00:39.910 079 11353.08 21.70 56871.85 88888.00 2017-03-20 10:00:40.410 079 11353.08 21.64 56871.88 88888.00 2017-03-20 10:00:40.910 079 11353.03 21.61 56872.00 88888.00 2017-03-20 10:00:41.410 079 11353.03 21.64 56871.98 88888.00 2017-03-20 10:00:41.910 079 11353.06 21.70 56871.96 88888.00 2017-03-20 10:00:42.410 079 11353.05 21.77 56871.97 88888.00 2017-03-20 10:00:42.910 079 11353.10 21.65 56872.01 88888.00 2017-03-20 10:00:43.410 079 11353.09 21.66 56872.01 88888.00 2017-03-20 10:00:43.910 079 11353.06 21.70 56872.04 88888.00 2017-03-20 10:00:44.410 079 11353.08 21.75 56872.05 88888.00 2017-03-20 10:00:44.910 079 11353.12 21.63 56872.07 88888.00 2017-03-20 10:00:45.410 079 11353.15 21.59 56872.03 88888.00 2017-03-20 10:00:45.910 079 11353.12 21.58 56872.03 88888.00 2017-03-20 10:00:46.410 079 11353.17 21.63 56872.07 88888.00 2017-03-20 10:00:46.910 079 11353.18 21.61 56872.10 88888.00 2017-03-20 10:00:47.410 079 11353.12 21.59 56872.09 88888.00 2017-03-20 10:00:47.910 079 11353.20 21.63 56872.05 88888.00 2017-03-20 10:00:48.410 079 11353.19 21.62 56872.07 88888.00 2017-03-20 10:00:48.910 079 11353.13 21.62 56872.11 88888.00 2017-03-20 10:00:49.410 079 11353.16 21.62 56872.16 88888.00 2017-03-20 10:00:49.910 079 11353.20 21.69 56872.23 88888.00 2017-03-20 10:00:50.410 079 11353.16 21.64 56872.23 88888.00 2017-03-20 10:00:50.910 079 11353.15 21.68 56872.22 88888.00 2017-03-20 10:00:51.410 079 11353.16 21.74 56872.20 88888.00 2017-03-20 10:00:51.910 079 11353.12 21.70 56872.22 88888.00 2017-03-20 10:00:52.410 079 11353.16 21.69 56872.26 88888.00 2017-03-20 10:00:52.910 079 11353.17 21.69 56872.27 88888.00 2017-03-20 10:00:53.410 079 11353.16 21.76 56872.35 88888.00 2017-03-20 10:00:53.910 079 11353.13 21.72 56872.37 88888.00 2017-03-20 10:00:54.410 079 11353.16 21.71 56872.41 88888.00 2017-03-20 10:00:54.910 079 11353.16 21.69 56872.36 88888.00 2017-03-20 10:00:55.410 079 11353.18 21.70 56872.39 88888.00 2017-03-20 10:00:55.910 079 11353.18 21.74 56872.49 88888.00 2017-03-20 10:00:56.410 079 11353.17 21.79 56872.48 88888.00 2017-03-20 10:00:56.910 079 11353.20 21.78 56872.44 88888.00 2017-03-20 10:00:57.410 079 11353.17 21.76 56872.45 88888.00 2017-03-20 10:00:57.910 079 11353.12 21.77 56872.45 88888.00 2017-03-20 10:00:58.410 079 11353.11 21.85 56872.45 88888.00 2017-03-20 10:00:58.910 079 11353.15 21.88 56872.50 88888.00 2017-03-20 10:00:59.410 079 11353.24 21.83 56872.55 88888.00 2017-03-20 10:00:59.910 079 11353.22 21.89 56872.59 88888.00 2017-03-20 10:01:00.410 079 11353.20 21.92 56872.61 88888.00 2017-03-20 10:01:00.910 079 11353.22 21.86 56872.64 88888.00 2017-03-20 10:01:01.410 079 11353.22 21.78 56872.67 88888.00 2017-03-20 10:01:01.910 079 11353.26 21.81 56872.65 88888.00 2017-03-20 10:01:02.410 079 11353.31 21.82 56872.68 88888.00 2017-03-20 10:01:02.910 079 11353.31 21.83 56872.69 88888.00 2017-03-20 10:01:03.410 079 11353.31 21.82 56872.73 88888.00 2017-03-20 10:01:03.910 079 11353.30 21.81 56872.76 88888.00 2017-03-20 10:01:04.410 079 11353.36 21.89 56872.76 88888.00 2017-03-20 10:01:04.910 079 11353.34 21.86 56872.75 88888.00 2017-03-20 10:01:05.410 079 11353.36 21.85 56872.83 88888.00 2017-03-20 10:01:05.910 079 11353.37 21.86 56872.77 88888.00 2017-03-20 10:01:06.410 079 11353.34 21.92 56872.82 88888.00 2017-03-20 10:01:06.910 079 11353.38 21.91 56872.83 88888.00 2017-03-20 10:01:07.410 079 11353.43 21.89 56872.86 88888.00 2017-03-20 10:01:07.910 079 11353.43 21.96 56872.88 88888.00 2017-03-20 10:01:08.410 079 11353.46 21.97 56872.88 88888.00 2017-03-20 10:01:08.910 079 11353.52 21.97 56872.88 88888.00 2017-03-20 10:01:09.410 079 11353.50 21.93 56872.90 88888.00 2017-03-20 10:01:09.910 079 11353.55 22.03 56872.93 88888.00 2017-03-20 10:01:10.410 079 11353.53 21.96 56872.94 88888.00 2017-03-20 10:01:10.910 079 11353.54 21.92 56872.97 88888.00 2017-03-20 10:01:11.410 079 11353.54 21.92 56872.94 88888.00 2017-03-20 10:01:11.910 079 11353.53 21.91 56872.90 88888.00 2017-03-20 10:01:12.410 079 11353.57 21.95 56872.90 88888.00 2017-03-20 10:01:12.910 079 11353.60 21.98 56872.93 88888.00 2017-03-20 10:01:13.410 079 11353.59 22.08 56872.97 88888.00 2017-03-20 10:01:13.910 079 11353.58 21.95 56872.93 88888.00 2017-03-20 10:01:14.410 079 11353.61 21.93 56872.97 88888.00 2017-03-20 10:01:14.910 079 11353.62 22.03 56873.00 88888.00 2017-03-20 10:01:15.410 079 11353.65 22.03 56873.00 88888.00 2017-03-20 10:01:15.910 079 11353.66 22.06 56873.03 88888.00 2017-03-20 10:01:16.410 079 11353.72 22.08 56873.04 88888.00 2017-03-20 10:01:16.910 079 11353.72 22.03 56873.01 88888.00 2017-03-20 10:01:17.410 079 11353.67 22.08 56873.02 88888.00 2017-03-20 10:01:17.910 079 11353.72 22.09 56873.03 88888.00 2017-03-20 10:01:18.410 079 11353.72 22.11 56873.04 88888.00 2017-03-20 10:01:18.910 079 11353.68 22.15 56873.07 88888.00 2017-03-20 10:01:19.410 079 11353.72 22.16 56873.12 88888.00 2017-03-20 10:01:19.910 079 11353.80 22.15 56873.10 88888.00 2017-03-20 10:01:20.410 079 11353.76 22.19 56873.15 88888.00 2017-03-20 10:01:20.910 079 11353.81 22.17 56873.14 88888.00 2017-03-20 10:01:21.410 079 11353.79 22.18 56873.16 88888.00 2017-03-20 10:01:21.910 079 11353.80 22.29 56873.12 88888.00 2017-03-20 10:01:22.410 079 11353.81 22.26 56873.12 88888.00 2017-03-20 10:01:22.910 079 11353.86 22.24 56873.18 88888.00 2017-03-20 10:01:23.410 079 11353.87 22.31 56873.22 88888.00 2017-03-20 10:01:23.910 079 11353.85 22.30 56873.25 88888.00 2017-03-20 10:01:24.410 079 11353.88 22.26 56873.32 88888.00 2017-03-20 10:01:24.910 079 11353.88 22.23 56873.36 88888.00 2017-03-20 10:01:25.410 079 11353.86 22.27 56873.36 88888.00 2017-03-20 10:01:25.910 079 11353.88 22.32 56873.39 88888.00 2017-03-20 10:01:26.410 079 11353.89 22.36 56873.40 88888.00 2017-03-20 10:01:26.910 079 11353.90 22.37 56873.42 88888.00 2017-03-20 10:01:27.410 079 11353.87 22.30 56873.47 88888.00 2017-03-20 10:01:27.910 079 11353.90 22.29 56873.46 88888.00 2017-03-20 10:01:28.410 079 11353.87 22.31 56873.46 88888.00 2017-03-20 10:01:28.910 079 11353.90 22.32 56873.50 88888.00 2017-03-20 10:01:29.410 079 11353.93 22.33 56873.54 88888.00 2017-03-20 10:01:29.910 079 11353.92 22.33 56873.61 88888.00 2017-03-20 10:01:30.410 079 11353.94 22.34 56873.70 88888.00 2017-03-20 10:01:30.910 079 11353.95 22.40 56873.73 88888.00 2017-03-20 10:01:31.410 079 11353.99 22.45 56873.72 88888.00 2017-03-20 10:01:31.910 079 11354.01 22.45 56873.72 88888.00 2017-03-20 10:01:32.410 079 11354.06 22.44 56873.78 88888.00 2017-03-20 10:01:32.910 079 11354.09 22.42 56873.79 88888.00 2017-03-20 10:01:33.410 079 11354.09 22.44 56873.78 88888.00 2017-03-20 10:01:33.910 079 11354.09 22.45 56873.86 88888.00 2017-03-20 10:01:34.410 079 11354.14 22.43 56873.86 88888.00 2017-03-20 10:01:34.910 079 11354.15 22.46 56873.87 88888.00 2017-03-20 10:01:35.410 079 11354.14 22.46 56873.91 88888.00 2017-03-20 10:01:35.910 079 11354.18 22.43 56873.90 88888.00 2017-03-20 10:01:36.410 079 11354.18 22.39 56873.90 88888.00 2017-03-20 10:01:36.910 079 11354.21 22.43 56873.91 88888.00 2017-03-20 10:01:37.410 079 11354.20 22.43 56873.96 88888.00 2017-03-20 10:01:37.910 079 11354.17 22.44 56873.93 88888.00 2017-03-20 10:01:38.410 079 11354.22 22.46 56873.97 88888.00 2017-03-20 10:01:38.910 079 11354.20 22.44 56873.97 88888.00 2017-03-20 10:01:39.410 079 11354.21 22.44 56874.02 88888.00 2017-03-20 10:01:39.910 079 11354.23 22.45 56874.03 88888.00 2017-03-20 10:01:40.410 079 11354.23 22.43 56874.04 88888.00 2017-03-20 10:01:40.910 079 11354.25 22.46 56874.03 88888.00 2017-03-20 10:01:41.410 079 11354.27 22.46 56874.04 88888.00 2017-03-20 10:01:41.910 079 11354.28 22.46 56874.02 88888.00 2017-03-20 10:01:42.410 079 11354.24 22.45 56874.00 88888.00 2017-03-20 10:01:42.910 079 11354.25 22.52 56873.93 88888.00 2017-03-20 10:01:43.410 079 11354.30 22.54 56873.87 88888.00 2017-03-20 10:01:43.910 079 11354.28 22.46 56873.89 88888.00 2017-03-20 10:01:44.410 079 11354.25 22.44 56873.90 88888.00 2017-03-20 10:01:44.910 079 11354.31 22.45 56873.86 88888.00 2017-03-20 10:01:45.410 079 11354.35 22.44 56873.85 88888.00 2017-03-20 10:01:45.910 079 11354.36 22.46 56873.86 88888.00 2017-03-20 10:01:46.410 079 11354.32 22.44 56873.91 88888.00 2017-03-20 10:01:46.910 079 11354.30 22.39 56873.87 88888.00 2017-03-20 10:01:47.410 079 11354.25 22.49 56873.80 88888.00 2017-03-20 10:01:47.910 079 11354.22 22.51 56873.77 88888.00 2017-03-20 10:01:48.410 079 11354.25 22.50 56873.77 88888.00 2017-03-20 10:01:48.910 079 11354.24 22.44 56873.80 88888.00 2017-03-20 10:01:49.410 079 11354.27 22.38 56873.78 88888.00 2017-03-20 10:01:49.910 079 11354.23 22.38 56873.77 88888.00 2017-03-20 10:01:50.410 079 11354.20 22.38 56873.73 88888.00 2017-03-20 10:01:50.910 079 11354.22 22.40 56873.78 88888.00 2017-03-20 10:01:51.410 079 11354.21 22.44 56873.78 88888.00 2017-03-20 10:01:51.910 079 11354.25 22.45 56873.77 88888.00 2017-03-20 10:01:52.410 079 11354.22 22.40 56873.78 88888.00 2017-03-20 10:01:52.910 079 11354.20 22.40 56873.77 88888.00 2017-03-20 10:01:53.410 079 11354.16 22.38 56873.77 88888.00 2017-03-20 10:01:53.910 079 11354.14 22.36 56873.77 88888.00 2017-03-20 10:01:54.410 079 11354.16 22.36 56873.77 88888.00 2017-03-20 10:01:54.910 079 11354.11 22.33 56873.73 88888.00 2017-03-20 10:01:55.410 079 11354.03 22.37 56873.67 88888.00 2017-03-20 10:01:55.910 079 11354.06 22.43 56873.72 88888.00 2017-03-20 10:01:56.410 079 11354.09 22.39 56873.76 88888.00 2017-03-20 10:01:56.910 079 11354.08 22.37 56873.73 88888.00 2017-03-20 10:01:57.410 079 11354.08 22.38 56873.68 88888.00 2017-03-20 10:01:57.910 079 11354.03 22.37 56873.68 88888.00 2017-03-20 10:01:58.410 079 11354.04 22.32 56873.68 88888.00 2017-03-20 10:01:58.910 079 11354.09 22.32 56873.68 88888.00 2017-03-20 10:01:59.410 079 11354.08 22.32 56873.72 88888.00 2017-03-20 10:01:59.910 079 11354.06 22.33 56873.67 88888.00 2017-03-20 10:02:00.410 079 11354.10 22.31 56873.64 88888.00 2017-03-20 10:02:00.910 079 11354.06 22.33 56873.58 88888.00 2017-03-20 10:02:01.410 079 11354.02 22.33 56873.59 88888.00 2017-03-20 10:02:01.910 079 11354.04 22.32 56873.58 88888.00 2017-03-20 10:02:02.410 079 11354.03 22.34 56873.51 88888.00 2017-03-20 10:02:02.910 079 11354.00 22.31 56873.45 88888.00 2017-03-20 10:02:03.410 079 11354.02 22.26 56873.41 88888.00 2017-03-20 10:02:03.910 079 11354.09 22.26 56873.40 88888.00 2017-03-20 10:02:04.410 079 11354.11 22.25 56873.42 88888.00 2017-03-20 10:02:04.910 079 11354.13 22.23 56873.44 88888.00 2017-03-20 10:02:05.410 079 11354.09 22.19 56873.41 88888.00 2017-03-20 10:02:05.910 079 11354.08 22.10 56873.40 88888.00 2017-03-20 10:02:06.410 079 11354.15 22.10 56873.34 88888.00 2017-03-20 10:02:06.910 079 11354.16 22.13 56873.39 88888.00 2017-03-20 10:02:07.410 079 11354.11 22.10 56873.39 88888.00 2017-03-20 10:02:07.910 079 11354.10 22.12 56873.36 88888.00 2017-03-20 10:02:08.410 079 11354.08 22.16 56873.34 88888.00 2017-03-20 10:02:08.910 079 11354.04 22.17 56873.31 88888.00 2017-03-20 10:02:09.410 079 11354.13 22.18 56873.32 88888.00 2017-03-20 10:02:09.910 079 11354.18 22.18 56873.34 88888.00 2017-03-20 10:02:10.410 079 11354.17 22.16 56873.32 88888.00 2017-03-20 10:02:10.910 079 11354.15 22.17 56873.36 88888.00 2017-03-20 10:02:11.410 079 11354.13 22.19 56873.39 88888.00 2017-03-20 10:02:11.910 079 11354.13 22.15 56873.39 88888.00 2017-03-20 10:02:12.410 079 11354.11 22.11 56873.38 88888.00 2017-03-20 10:02:12.910 079 11354.08 22.09 56873.33 88888.00 2017-03-20 10:02:13.410 079 11354.14 22.04 56873.39 88888.00 2017-03-20 10:02:13.910 079 11354.13 22.10 56873.41 88888.00 2017-03-20 10:02:14.410 079 11354.10 22.10 56873.44 88888.00 2017-03-20 10:02:14.910 079 11354.14 22.09 56873.47 88888.00 2017-03-20 10:02:15.410 079 11354.13 22.09 56873.44 88888.00 2017-03-20 10:02:15.910 079 11354.09 22.09 56873.40 88888.00 2017-03-20 10:02:16.410 079 11354.04 22.10 56873.40 88888.00 2017-03-20 10:02:16.910 079 11354.02 22.11 56873.40 88888.00 2017-03-20 10:02:17.410 079 11354.04 21.99 56873.44 88888.00 2017-03-20 10:02:17.910 079 11354.06 22.00 56873.46 88888.00 2017-03-20 10:02:18.410 079 11354.00 21.99 56873.52 88888.00 2017-03-20 10:02:18.910 079 11354.01 21.99 56873.53 88888.00 2017-03-20 10:02:19.410 079 11354.01 21.99 56873.51 88888.00 2017-03-20 10:02:19.910 079 11354.00 22.02 56873.48 88888.00 2017-03-20 10:02:20.410 079 11353.96 22.11 56873.48 88888.00 2017-03-20 10:02:20.910 079 11353.96 22.11 56873.47 88888.00 2017-03-20 10:02:21.410 079 11354.00 22.09 56873.47 88888.00 2017-03-20 10:02:21.910 079 11354.00 22.09 56873.48 88888.00 2017-03-20 10:02:22.410 079 11354.03 22.13 56873.51 88888.00 2017-03-20 10:02:22.910 079 11354.02 22.12 56873.50 88888.00 2017-03-20 10:02:23.410 079 11353.99 22.08 56873.51 88888.00 2017-03-20 10:02:23.910 079 11354.02 22.05 56873.59 88888.00 2017-03-20 10:02:24.410 079 11354.01 22.06 56873.58 88888.00 2017-03-20 10:02:24.910 079 11354.01 22.12 56873.59 88888.00 2017-03-20 10:02:25.410 079 11354.03 22.12 56873.61 88888.00 2017-03-20 10:02:25.910 079 11354.03 22.13 56873.61 88888.00 2017-03-20 10:02:26.410 079 11354.02 22.16 56873.65 88888.00 2017-03-20 10:02:26.910 079 11354.06 22.12 56873.68 88888.00 2017-03-20 10:02:27.410 079 11354.07 22.15 56873.60 88888.00 2017-03-20 10:02:27.910 079 11354.04 22.16 56873.53 88888.00 2017-03-20 10:02:28.410 079 11354.02 22.12 56873.57 88888.00 2017-03-20 10:02:28.910 079 11354.07 22.03 56873.58 88888.00 2017-03-20 10:02:29.410 079 11354.08 21.97 56873.58 88888.00 2017-03-20 10:02:29.910 079 11354.07 21.98 56873.57 88888.00 2017-03-20 10:02:30.410 079 11354.15 22.00 56873.59 88888.00 2017-03-20 10:02:30.910 079 11354.18 22.02 56873.58 88888.00 2017-03-20 10:02:31.410 079 11354.14 21.98 56873.57 88888.00 2017-03-20 10:02:31.910 079 11354.17 21.91 56873.55 88888.00 2017-03-20 10:02:32.410 079 11354.14 21.91 56873.53 88888.00 2017-03-20 10:02:32.910 079 11354.10 21.92 56873.48 88888.00 2017-03-20 10:02:33.410 079 11354.17 21.95 56873.48 88888.00 2017-03-20 10:02:33.910 079 11354.17 21.96 56873.51 88888.00 2017-03-20 10:02:34.410 079 11354.21 21.91 56873.50 88888.00 2017-03-20 10:02:34.910 079 11354.25 21.86 56873.44 88888.00 2017-03-20 10:02:35.410 079 11354.27 21.91 56873.40 88888.00 2017-03-20 10:02:35.910 079 11354.27 21.92 56873.38 88888.00 2017-03-20 10:02:36.410 079 11354.29 21.90 56873.41 88888.00 2017-03-20 10:02:36.910 079 11354.27 21.92 56873.45 88888.00 2017-03-20 10:02:37.410 079 11354.27 21.91 56873.40 88888.00 2017-03-20 10:02:37.910 079 11354.34 21.93 56873.36 88888.00 2017-03-20 10:02:38.410 079 11354.44 21.90 56873.35 88888.00 2017-03-20 10:02:38.910 079 11354.38 21.88 56873.35 88888.00 2017-03-20 10:02:39.410 079 11354.37 21.86 56873.36 88888.00 2017-03-20 10:02:39.910 079 11354.43 21.89 56873.35 88888.00 2017-03-20 10:02:40.410 079 11354.42 21.90 56873.31 88888.00 2017-03-20 10:02:40.910 079 11354.47 21.89 56873.32 88888.00 2017-03-20 10:02:41.410 079 11354.48 21.90 56873.28 88888.00 2017-03-20 10:02:41.910 079 11354.48 21.88 56873.27 88888.00 2017-03-20 10:02:42.410 079 11354.49 21.85 56873.27 88888.00 2017-03-20 10:02:42.910 079 11354.52 21.89 56873.25 88888.00 2017-03-20 10:02:43.410 079 11354.49 21.82 56873.26 88888.00 2017-03-20 10:02:43.910 079 11354.54 21.83 56873.23 88888.00 2017-03-20 10:02:44.410 079 11354.62 21.90 56873.23 88888.00 2017-03-20 10:02:44.910 079 11354.65 21.90 56873.20 88888.00 2017-03-20 10:02:45.410 079 11354.64 21.90 56873.16 88888.00 2017-03-20 10:02:45.910 079 11354.68 21.90 56873.14 88888.00 2017-03-20 10:02:46.410 079 11354.69 21.92 56873.14 88888.00 2017-03-20 10:02:46.910 079 11354.68 21.86 56873.12 88888.00 2017-03-20 10:02:47.410 079 11354.70 21.91 56873.09 88888.00 2017-03-20 10:02:47.910 079 11354.71 21.93 56873.12 88888.00 2017-03-20 10:02:48.410 079 11354.71 21.92 56873.09 88888.00 2017-03-20 10:02:48.910 079 11354.70 21.88 56873.10 88888.00 2017-03-20 10:02:49.410 079 11354.75 21.78 56873.10 88888.00 2017-03-20 10:02:49.910 079 11354.72 21.81 56873.07 88888.00 2017-03-20 10:02:50.410 079 11354.75 21.82 56873.03 88888.00 2017-03-20 10:02:50.910 079 11354.77 21.79 56873.07 88888.00 2017-03-20 10:02:51.410 079 11354.80 21.76 56873.09 88888.00 2017-03-20 10:02:51.910 079 11354.78 21.78 56873.10 88888.00 2017-03-20 10:02:52.410 079 11354.84 21.81 56873.09 88888.00 2017-03-20 10:02:52.910 079 11354.80 21.76 56873.12 88888.00 2017-03-20 10:02:53.410 079 11354.78 21.78 56873.10 88888.00 2017-03-20 10:02:53.910 079 11354.83 21.77 56873.06 88888.00 2017-03-20 10:02:54.410 079 11354.83 21.76 56873.01 88888.00 2017-03-20 10:02:54.910 079 11354.84 21.78 56873.06 88888.00 2017-03-20 10:02:55.411 079 11354.91 21.79 56873.07 88888.00 2017-03-20 10:02:55.911 079 11354.93 21.78 56873.02 88888.00 2017-03-20 10:02:56.411 079 11354.92 21.77 56873.02 88888.00 2017-03-20 10:02:56.911 079 11354.93 21.83 56872.96 88888.00 2017-03-20 10:02:57.411 079 11354.96 21.82 56873.01 88888.00 2017-03-20 10:02:57.911 079 11354.98 21.76 56873.06 88888.00 2017-03-20 10:02:58.411 079 11354.99 21.75 56873.03 88888.00 2017-03-20 10:02:58.911 079 11354.94 21.77 56873.03 88888.00 2017-03-20 10:02:59.411 079 11354.96 21.75 56873.08 88888.00 2017-03-20 10:02:59.911 079 11354.98 21.78 56873.08 88888.00 2017-03-20 10:03:00.411 079 11354.99 21.83 56873.06 88888.00 2017-03-20 10:03:00.911 079 11354.99 21.82 56873.10 88888.00 2017-03-20 10:03:01.411 079 11355.00 21.79 56873.07 88888.00 2017-03-20 10:03:01.911 079 11355.06 21.76 56873.06 88888.00 2017-03-20 10:03:02.411 079 11355.08 21.77 56873.01 88888.00 2017-03-20 10:03:02.911 079 11355.07 21.82 56873.01 88888.00 2017-03-20 10:03:03.411 079 11355.14 21.90 56873.07 88888.00 2017-03-20 10:03:03.911 079 11355.19 21.90 56873.07 88888.00 2017-03-20 10:03:04.411 079 11355.17 21.86 56873.02 88888.00 2017-03-20 10:03:04.911 079 11355.18 21.88 56873.01 88888.00 2017-03-20 10:03:05.411 079 11355.21 21.89 56872.99 88888.00 2017-03-20 10:03:05.911 079 11355.19 21.84 56872.95 88888.00 2017-03-20 10:03:06.411 079 11355.24 21.86 56872.93 88888.00 2017-03-20 10:03:06.911 079 11355.29 21.93 56872.93 88888.00 2017-03-20 10:03:07.411 079 11355.29 21.89 56872.87 88888.00 2017-03-20 10:03:07.911 079 11355.33 21.84 56872.81 88888.00 2017-03-20 10:03:08.411 079 11355.29 21.81 56872.80 88888.00 2017-03-20 10:03:08.911 079 11355.26 21.84 56872.80 88888.00 2017-03-20 10:03:09.411 079 11355.31 21.96 56872.80 88888.00 2017-03-20 10:03:09.911 079 11355.33 22.02 56872.77 88888.00 2017-03-20 10:03:10.411 079 11355.35 21.96 56872.76 88888.00 2017-03-20 10:03:10.911 079 11355.39 21.92 56872.80 88888.00 2017-03-20 10:03:11.411 079 11355.45 21.93 56872.86 88888.00 2017-03-20 10:03:11.911 079 11355.42 21.93 56872.84 88888.00 2017-03-20 10:03:12.411 079 11355.40 21.90 56872.80 88888.00 2017-03-20 10:03:12.911 079 11355.43 21.89 56872.83 88888.00 2017-03-20 10:03:13.411 079 11355.41 21.88 56872.87 88888.00 2017-03-20 10:03:13.911 079 11355.42 21.92 56872.87 88888.00 2017-03-20 10:03:14.411 079 11355.45 21.96 56872.90 88888.00 2017-03-20 10:03:14.911 079 11355.45 21.92 56872.90 88888.00 2017-03-20 10:03:15.411 079 11355.45 21.92 56872.90 88888.00 2017-03-20 10:03:15.911 079 11355.49 21.96 56872.89 88888.00 2017-03-20 10:03:16.411 079 11355.43 21.97 56872.95 88888.00 2017-03-20 10:03:16.911 079 11355.45 21.97 56872.96 88888.00 2017-03-20 10:03:17.411 079 11355.46 21.99 56872.94 88888.00 2017-03-20 10:03:17.911 079 11355.47 21.98 56872.96 88888.00 2017-03-20 10:03:18.411 079 11355.43 21.98 56872.99 88888.00 2017-03-20 10:03:18.911 079 11355.47 22.03 56873.04 88888.00 2017-03-20 10:03:19.411 079 11355.46 22.03 56873.04 88888.00 2017-03-20 10:03:19.911 079 11355.42 22.00 56872.95 88888.00 2017-03-20 10:03:20.411 079 11355.46 22.02 56873.00 88888.00 2017-03-20 10:03:20.911 079 11355.46 22.08 56873.02 88888.00 2017-03-20 10:03:21.411 079 11355.47 22.06 56873.07 88888.00 2017-03-20 10:03:21.911 079 11355.50 22.05 56873.08 88888.00 2017-03-20 10:03:22.411 079 11355.49 22.04 56873.08 88888.00 2017-03-20 10:03:22.911 079 11355.47 22.04 56873.04 88888.00 2017-03-20 10:03:23.411 079 11355.48 22.06 56873.06 88888.00 2017-03-20 10:03:23.911 079 11355.47 22.16 56873.03 88888.00 2017-03-20 10:03:24.411 079 11355.47 22.08 56873.04 88888.00 2017-03-20 10:03:24.911 079 11355.48 22.03 56873.09 88888.00 2017-03-20 10:03:25.411 079 11355.45 22.04 56873.14 88888.00 2017-03-20 10:03:25.911 079 11355.42 22.08 56873.13 88888.00 2017-03-20 10:03:26.411 079 11355.42 22.04 56873.13 88888.00 2017-03-20 10:03:26.911 079 11355.43 22.00 56873.14 88888.00 2017-03-20 10:03:27.411 079 11355.41 22.04 56873.16 88888.00 2017-03-20 10:03:27.911 079 11355.41 22.10 56873.20 88888.00 2017-03-20 10:03:28.411 079 11355.42 22.05 56873.16 88888.00 2017-03-20 10:03:28.911 079 11355.41 22.09 56873.18 88888.00 2017-03-20 10:03:29.411 079 11355.36 22.08 56873.26 88888.00 2017-03-20 10:03:29.911 079 11355.40 22.08 56873.23 88888.00 2017-03-20 10:03:30.411 079 11355.36 22.09 56873.22 88888.00 2017-03-20 10:03:30.911 079 11355.32 22.08 56873.25 88888.00 2017-03-20 10:03:31.411 079 11355.33 22.15 56873.28 88888.00 2017-03-20 10:03:31.911 079 11355.34 22.12 56873.33 88888.00 2017-03-20 10:03:32.411 079 11355.33 22.08 56873.29 88888.00 2017-03-20 10:03:32.911 079 11355.36 22.10 56873.34 88888.00 2017-03-20 10:03:33.411 079 11355.34 22.11 56873.35 88888.00 2017-03-20 10:03:33.911 079 11355.34 22.13 56873.35 88888.00 2017-03-20 10:03:34.411 079 11355.32 22.11 56873.40 88888.00 2017-03-20 10:03:34.911 079 11355.31 22.12 56873.34 88888.00 2017-03-20 10:03:35.411 079 11355.31 22.13 56873.35 88888.00 2017-03-20 10:03:35.911 079 11355.32 22.09 56873.34 88888.00 2017-03-20 10:03:36.411 079 11355.28 22.10 56873.28 88888.00 2017-03-20 10:03:36.911 079 11355.31 22.05 56873.31 88888.00 2017-03-20 10:03:37.411 079 11355.32 22.08 56873.32 88888.00 2017-03-20 10:03:37.911 079 11355.32 22.10 56873.29 88888.00 2017-03-20 10:03:38.411 079 11355.29 22.15 56873.26 88888.00 2017-03-20 10:03:38.911 079 11355.28 22.12 56873.27 88888.00 2017-03-20 10:03:39.411 079 11355.31 22.10 56873.26 88888.00 2017-03-20 10:03:39.911 079 11355.40 22.10 56873.29 88888.00 2017-03-20 10:03:40.411 079 11355.36 22.06 56873.33 88888.00 2017-03-20 10:03:40.911 079 11355.36 22.06 56873.26 88888.00 2017-03-20 10:03:41.411 079 11355.35 22.09 56873.25 88888.00 2017-03-20 10:03:41.911 079 11355.33 22.08 56873.28 88888.00 2017-03-20 10:03:42.411 079 11355.42 22.08 56873.22 88888.00 2017-03-20 10:03:42.911 079 11355.42 22.13 56873.20 88888.00 2017-03-20 10:03:43.411 079 11355.41 22.09 56873.22 88888.00 2017-03-20 10:03:43.911 079 11355.45 22.09 56873.19 88888.00 2017-03-20 10:03:44.411 079 11355.40 22.03 56873.19 88888.00 2017-03-20 10:03:44.911 079 11355.43 22.04 56873.22 88888.00 2017-03-20 10:03:45.411 079 11355.47 22.08 56873.23 88888.00 2017-03-20 10:03:45.911 079 11355.55 22.08 56873.20 88888.00 2017-03-20 10:03:46.411 079 11355.48 22.02 56873.15 88888.00 2017-03-20 10:03:46.911 079 11355.48 21.98 56873.14 88888.00 2017-03-20 10:03:47.411 079 11355.47 22.09 56873.19 88888.00 2017-03-20 10:03:47.911 079 11355.47 22.15 56873.20 88888.00 2017-03-20 10:03:48.411 079 11355.53 22.13 56873.18 88888.00 2017-03-20 10:03:48.911 079 11355.56 22.09 56873.18 88888.00 2017-03-20 10:03:49.411 079 11355.57 22.05 56873.19 88888.00 2017-03-20 10:03:49.911 079 11355.55 22.09 56873.15 88888.00 2017-03-20 10:03:50.411 079 11355.55 22.15 56873.16 88888.00 2017-03-20 10:03:50.911 079 11355.54 22.08 56873.20 88888.00 2017-03-20 10:03:51.411 079 11355.52 22.09 56873.15 88888.00 2017-03-20 10:03:51.911 079 11355.55 22.05 56873.14 88888.00 2017-03-20 10:03:52.411 079 11355.59 22.04 56873.20 88888.00 2017-03-20 10:03:52.911 079 11355.59 22.08 56873.25 88888.00 2017-03-20 10:03:53.411 079 11355.57 22.09 56873.26 88888.00 2017-03-20 10:03:53.911 079 11355.54 22.10 56873.28 88888.00 2017-03-20 10:03:54.411 079 11355.53 22.08 56873.26 88888.00 2017-03-20 10:03:54.911 079 11355.55 22.00 56873.26 88888.00 2017-03-20 10:03:55.411 079 11355.61 21.95 56873.22 88888.00 2017-03-20 10:03:55.911 079 11355.64 21.98 56873.27 88888.00 2017-03-20 10:03:56.411 079 11355.63 21.95 56873.32 88888.00 2017-03-20 10:03:56.911 079 11355.60 21.91 56873.34 88888.00 2017-03-20 10:03:57.411 079 11355.59 21.91 56873.40 88888.00 2017-03-20 10:03:57.911 079 11355.57 21.93 56873.44 88888.00 2017-03-20 10:03:58.411 079 11355.62 21.92 56873.44 88888.00 2017-03-20 10:03:58.911 079 11355.60 21.95 56873.38 88888.00 2017-03-20 10:03:59.411 079 11355.57 21.91 56873.35 88888.00 2017-03-20 10:03:59.911 079 11355.60 21.89 56873.29 88888.00 2017-03-20 10:04:00.411 079 11355.60 21.91 56873.34 88888.00 2017-03-20 10:04:00.911 079 11355.59 21.97 56873.34 88888.00 2017-03-20 10:04:01.411 079 11355.57 21.98 56873.35 88888.00 2017-03-20 10:04:01.911 079 11355.62 21.92 56873.36 88888.00 2017-03-20 10:04:02.411 079 11355.61 21.91 56873.34 88888.00 2017-03-20 10:04:02.911 079 11355.62 21.92 56873.36 88888.00 2017-03-20 10:04:03.411 079 11355.67 21.89 56873.39 88888.00 2017-03-20 10:04:03.911 079 11355.64 21.88 56873.36 88888.00 2017-03-20 10:04:04.411 079 11355.66 21.97 56873.42 88888.00 2017-03-20 10:04:04.911 079 11355.68 22.05 56873.39 88888.00 2017-03-20 10:04:05.411 079 11355.75 21.99 56873.38 88888.00 2017-03-20 10:04:05.911 079 11355.76 21.99 56873.36 88888.00 2017-03-20 10:04:06.411 079 11355.74 22.09 56873.35 88888.00 2017-03-20 10:04:06.911 079 11355.74 22.15 56873.32 88888.00 2017-03-20 10:04:07.411 079 11355.73 22.11 56873.33 88888.00 2017-03-20 10:04:07.911 079 11355.73 22.05 56873.39 88888.00 2017-03-20 10:04:08.411 079 11355.79 22.00 56873.41 88888.00 2017-03-20 10:04:08.911 079 11355.82 22.04 56873.47 88888.00 2017-03-20 10:04:09.411 079 11355.81 22.17 56873.46 88888.00 2017-03-20 10:04:09.911 079 11355.87 22.17 56873.45 88888.00 2017-03-20 10:04:10.411 079 11355.83 22.12 56873.40 88888.00 2017-03-20 10:04:10.911 079 11355.84 22.12 56873.40 88888.00 2017-03-20 10:04:11.411 079 11355.91 22.03 56873.42 88888.00 2017-03-20 10:04:11.911 079 11355.89 22.00 56873.42 88888.00 2017-03-20 10:04:12.411 079 11355.94 22.02 56873.40 88888.00 2017-03-20 10:04:12.911 079 11355.98 22.10 56873.39 88888.00 2017-03-20 10:04:13.411 079 11355.97 22.13 56873.35 88888.00 2017-03-20 10:04:13.911 079 11355.98 22.16 56873.33 88888.00 2017-03-20 10:04:14.411 079 11356.01 22.18 56873.33 88888.00 2017-03-20 10:04:14.911 079 11356.01 22.19 56873.38 88888.00 2017-03-20 10:04:15.411 079 11356.00 22.20 56873.35 88888.00 2017-03-20 10:04:15.911 079 11356.09 22.15 56873.40 88888.00 2017-03-20 10:04:16.411 079 11356.09 22.09 56873.44 88888.00 2017-03-20 10:04:16.911 079 11356.07 22.10 56873.42 88888.00 2017-03-20 10:04:17.411 079 11356.12 22.13 56873.48 88888.00 2017-03-20 10:04:17.911 079 11356.12 22.16 56873.51 88888.00 2017-03-20 10:04:18.411 079 11356.09 22.18 56873.51 88888.00 2017-03-20 10:04:18.911 079 11356.12 22.18 56873.52 88888.00 2017-03-20 10:04:19.411 079 11356.17 22.20 56873.63 88888.00 2017-03-20 10:04:19.911 079 11356.17 22.22 56873.63 88888.00 2017-03-20 10:04:20.411 079 11356.22 22.19 56873.66 88888.00 2017-03-20 10:04:20.911 079 11356.25 22.20 56873.64 88888.00 2017-03-20 10:04:21.411 079 11356.23 22.25 56873.63 88888.00 2017-03-20 10:04:21.911 079 11356.22 22.29 56873.67 88888.00 2017-03-20 10:04:22.411 079 11356.22 22.25 56873.76 88888.00 2017-03-20 10:04:22.911 079 11356.18 22.22 56873.77 88888.00 2017-03-20 10:04:23.411 079 11356.18 22.22 56873.81 88888.00 2017-03-20 10:04:23.911 079 11356.24 22.23 56873.79 88888.00 2017-03-20 10:04:24.411 079 11356.25 22.30 56873.83 88888.00 2017-03-20 10:04:24.911 079 11356.32 22.29 56873.89 88888.00 2017-03-20 10:04:25.411 079 11356.35 22.32 56873.91 88888.00 2017-03-20 10:04:25.911 079 11356.36 22.30 56873.89 88888.00 2017-03-20 10:04:26.411 079 11356.36 22.38 56873.92 88888.00 2017-03-20 10:04:26.911 079 11356.39 22.38 56874.00 88888.00 2017-03-20 10:04:27.411 079 11356.42 22.36 56874.04 88888.00 2017-03-20 10:04:27.911 079 11356.42 22.42 56874.09 88888.00 2017-03-20 10:04:28.411 079 11356.40 22.44 56874.09 88888.00 2017-03-20 10:04:28.911 079 11356.45 22.46 56874.15 88888.00 2017-03-20 10:04:29.411 079 11356.46 22.46 56874.22 88888.00 2017-03-20 10:04:29.911 079 11356.51 22.46 56874.18 88888.00 2017-03-20 10:04:30.411 079 11356.56 22.42 56874.24 88888.00 2017-03-20 10:04:30.911 079 11356.57 22.39 56874.25 88888.00 2017-03-20 10:04:31.411 079 11356.61 22.37 56874.23 88888.00 2017-03-20 10:04:31.911 079 11356.68 22.38 56874.21 88888.00 2017-03-20 10:04:32.411 079 11356.65 22.43 56874.24 88888.00 2017-03-20 10:04:32.911 079 11356.65 22.42 56874.29 88888.00 2017-03-20 10:04:33.411 079 11356.73 22.44 56874.29 88888.00 2017-03-20 10:04:33.911 079 11356.73 22.45 56874.28 88888.00 2017-03-20 10:04:34.411 079 11356.74 22.44 56874.31 88888.00 2017-03-20 10:04:34.911 079 11356.78 22.45 56874.34 88888.00 2017-03-20 10:04:35.411 079 11356.79 22.46 56874.35 88888.00 2017-03-20 10:04:35.911 079 11356.80 22.45 56874.35 88888.00 2017-03-20 10:04:36.411 079 11356.81 22.42 56874.35 88888.00 2017-03-20 10:04:36.911 079 11356.85 22.46 56874.35 88888.00 2017-03-20 10:04:37.411 079 11356.87 22.56 56874.31 88888.00 2017-03-20 10:04:37.911 079 11356.92 22.57 56874.30 88888.00 2017-03-20 10:04:38.411 079 11356.93 22.49 56874.25 88888.00 2017-03-20 10:04:38.911 079 11356.89 22.46 56874.23 88888.00 2017-03-20 10:04:39.411 079 11356.95 22.44 56874.24 88888.00 2017-03-20 10:04:39.911 079 11356.98 22.43 56874.21 88888.00 2017-03-20 10:04:40.411 079 11356.94 22.44 56874.16 88888.00 2017-03-20 10:04:40.911 079 11356.95 22.45 56874.16 88888.00 2017-03-20 10:04:41.411 079 11357.01 22.43 56874.13 88888.00 2017-03-20 10:04:41.911 079 11356.99 22.40 56874.09 88888.00 2017-03-20 10:04:42.411 079 11357.00 22.43 56874.09 88888.00 2017-03-20 10:04:42.911 079 11357.02 22.45 56874.09 88888.00 2017-03-20 10:04:43.411 079 11357.00 22.45 56874.08 88888.00 2017-03-20 10:04:43.911 079 11356.99 22.45 56874.08 88888.00 2017-03-20 10:04:44.411 079 11357.00 22.46 56874.08 88888.00 2017-03-20 10:04:44.911 079 11357.00 22.45 56874.04 88888.00 2017-03-20 10:04:45.411 079 11356.99 22.51 56874.04 88888.00 2017-03-20 10:04:45.911 079 11356.99 22.54 56874.03 88888.00 2017-03-20 10:04:46.411 079 11357.00 22.53 56874.02 88888.00 2017-03-20 10:04:46.911 079 11357.01 22.47 56874.00 88888.00 2017-03-20 10:04:47.411 079 11357.06 22.47 56874.03 88888.00 2017-03-20 10:04:47.911 079 11357.08 22.53 56874.04 88888.00 2017-03-20 10:04:48.411 079 11357.09 22.52 56874.00 88888.00 2017-03-20 10:04:48.911 079 11357.09 22.54 56873.99 88888.00 2017-03-20 10:04:49.411 079 11357.09 22.49 56873.95 88888.00 2017-03-20 10:04:49.911 079 11357.08 22.50 56873.92 88888.00 2017-03-20 10:04:50.411 079 11357.12 22.56 56873.90 88888.00 2017-03-20 10:04:50.911 079 11357.13 22.54 56873.87 88888.00 2017-03-20 10:04:51.411 079 11357.13 22.47 56873.90 88888.00 2017-03-20 10:04:51.911 079 11357.19 22.54 56873.91 88888.00 2017-03-20 10:04:52.411 079 11357.20 22.58 56873.87 88888.00 2017-03-20 10:04:52.911 079 11357.15 22.58 56873.90 88888.00 2017-03-20 10:04:53.411 079 11357.15 22.58 56873.90 88888.00 2017-03-20 10:04:53.911 079 11357.19 22.51 56873.84 88888.00 2017-03-20 10:04:54.411 079 11357.16 22.54 56873.84 88888.00 2017-03-20 10:04:54.911 079 11357.19 22.54 56873.87 88888.00 2017-03-20 10:04:55.412 079 11357.27 22.56 56873.90 88888.00 2017-03-20 10:04:55.912 079 11357.22 22.56 56873.90 88888.00 2017-03-20 10:04:56.412 079 11357.25 22.54 56873.90 88888.00 2017-03-20 10:04:56.912 079 11357.18 22.56 56873.87 88888.00 2017-03-20 10:04:57.412 079 11357.15 22.56 56873.81 88888.00 2017-03-20 10:04:57.912 079 11357.14 22.60 56873.81 88888.00 2017-03-20 10:04:58.412 079 11357.15 22.65 56873.85 88888.00 2017-03-20 10:04:58.912 079 11357.13 22.58 56873.89 88888.00 2017-03-20 10:04:59.412 079 11357.05 22.60 56873.85 88888.00 2017-03-20 10:04:59.912 079 11357.05 22.65 56873.81 88888.00 2017-03-20 10:05:00.412 079 11357.06 22.61 56873.84 88888.00 2017-03-20 10:05:00.912 079 11357.08 22.58 56873.81 88888.00 2017-03-20 10:05:01.412 079 11357.09 22.56 56873.83 88888.00 2017-03-20 10:05:01.912 079 11357.12 22.61 56873.84 88888.00 2017-03-20 10:05:02.412 079 11357.05 22.64 56873.86 88888.00 2017-03-20 10:05:02.912 079 11357.02 22.70 56873.89 88888.00 2017-03-20 10:05:03.412 079 11357.06 22.68 56873.90 88888.00 2017-03-20 10:05:03.912 079 11357.06 22.65 56873.96 88888.00 2017-03-20 10:05:04.412 079 11357.06 22.73 56874.05 88888.00 2017-03-20 10:05:04.912 079 11357.01 22.80 56874.11 88888.00 2017-03-20 10:05:05.412 079 11357.01 22.78 56874.12 88888.00 2017-03-20 10:05:05.912 079 11357.07 22.79 56874.16 88888.00 2017-03-20 10:05:06.412 079 11357.09 22.80 56874.18 88888.00 2017-03-20 10:05:06.912 079 11357.08 22.85 56874.28 88888.00 2017-03-20 10:05:07.412 079 11357.12 22.85 56874.28 88888.00 2017-03-20 10:05:07.912 079 11357.10 22.85 56874.22 88888.00 2017-03-20 10:05:08.412 079 11357.07 22.91 56874.24 88888.00 2017-03-20 10:05:08.912 079 11357.07 22.91 56874.32 88888.00 2017-03-20 10:05:09.412 079 11357.08 22.87 56874.41 88888.00 2017-03-20 10:05:09.912 079 11357.12 22.80 56874.40 88888.00 2017-03-20 10:05:10.412 079 11357.08 22.77 56874.38 88888.00 2017-03-20 10:05:10.912 079 11357.09 22.79 56874.42 88888.00 2017-03-20 10:05:11.412 079 11357.12 22.81 56874.41 88888.00 2017-03-20 10:05:11.912 079 11357.14 22.80 56874.42 88888.00 2017-03-20 10:05:12.412 079 11357.13 22.79 56874.41 88888.00 2017-03-20 10:05:12.912 079 11357.14 22.79 56874.45 88888.00 2017-03-20 10:05:13.412 079 11357.10 22.83 56874.44 88888.00 2017-03-20 10:05:13.912 079 11357.12 22.86 56874.44 88888.00 2017-03-20 10:05:14.412 079 11357.13 22.86 56874.47 88888.00 2017-03-20 10:05:14.912 079 11357.10 22.88 56874.49 88888.00 2017-03-20 10:05:15.412 079 11357.06 22.87 56874.57 88888.00 2017-03-20 10:05:15.912 079 11357.10 22.86 56874.66 88888.00 2017-03-20 10:05:16.412 079 11357.08 22.87 56874.63 88888.00 2017-03-20 10:05:16.912 079 11357.08 22.92 56874.62 88888.00 2017-03-20 10:05:17.412 079 11357.07 22.94 56874.63 88888.00 2017-03-20 10:05:17.912 079 11357.08 22.93 56874.68 88888.00 2017-03-20 10:05:18.412 079 11357.08 22.90 56874.74 88888.00 2017-03-20 10:05:18.912 079 11357.15 22.92 56874.72 88888.00 2017-03-20 10:05:19.412 079 11357.18 22.87 56874.73 88888.00 2017-03-20 10:05:19.912 079 11357.16 22.88 56874.70 88888.00 2017-03-20 10:05:20.412 079 11357.14 22.93 56874.74 88888.00 2017-03-20 10:05:20.912 079 11357.16 22.92 56874.76 88888.00 2017-03-20 10:05:21.412 079 11357.18 22.94 56874.76 88888.00 2017-03-20 10:05:21.912 079 11357.23 22.97 56874.73 88888.00 2017-03-20 10:05:22.412 079 11357.19 22.95 56874.75 88888.00 2017-03-20 10:05:22.912 079 11357.22 22.95 56874.81 88888.00 2017-03-20 10:05:23.412 079 11357.25 22.97 56874.83 88888.00 2017-03-20 10:05:23.912 079 11357.28 22.98 56874.83 88888.00 2017-03-20 10:05:24.412 079 11357.26 23.00 56874.83 88888.00 2017-03-20 10:05:24.912 079 11357.29 23.06 56874.85 88888.00 2017-03-20 10:05:25.412 079 11357.32 23.11 56874.85 88888.00 2017-03-20 10:05:25.912 079 11357.34 23.06 56874.86 88888.00 2017-03-20 10:05:26.412 079 11357.35 23.07 56874.90 88888.00 2017-03-20 10:05:26.912 079 11357.36 23.04 56874.94 88888.00 2017-03-20 10:05:27.412 079 11357.33 23.05 56874.99 88888.00 2017-03-20 10:05:27.912 079 11357.34 23.13 56875.02 88888.00 2017-03-20 10:05:28.412 079 11357.41 23.13 56875.01 88888.00 2017-03-20 10:05:28.912 079 11357.40 23.11 56875.05 88888.00 2017-03-20 10:05:29.412 079 11357.36 23.07 56875.03 88888.00 2017-03-20 10:05:29.912 079 11357.36 23.08 56875.06 88888.00 2017-03-20 10:05:30.412 079 11357.43 23.09 56875.07 88888.00 2017-03-20 10:05:30.912 079 11357.43 23.11 56875.12 88888.00 2017-03-20 10:05:31.412 079 11357.46 23.12 56875.12 88888.00 2017-03-20 10:05:31.912 079 11357.40 23.13 56875.17 88888.00 2017-03-20 10:05:32.412 079 11357.41 23.05 56875.17 88888.00 2017-03-20 10:05:32.912 079 11357.42 23.04 56875.20 88888.00 2017-03-20 10:05:33.412 079 11357.43 23.05 56875.22 88888.00 2017-03-20 10:05:33.912 079 11357.42 23.08 56875.21 88888.00 2017-03-20 10:05:34.412 079 11357.39 23.08 56875.26 88888.00 2017-03-20 10:05:34.912 079 11357.43 23.11 56875.26 88888.00 2017-03-20 10:05:35.412 079 11357.44 23.11 56875.30 88888.00 2017-03-20 10:05:35.912 079 11357.43 23.12 56875.31 88888.00 2017-03-20 10:05:36.412 079 11357.48 23.11 56875.34 88888.00 2017-03-20 10:05:36.912 079 11357.49 23.06 56875.34 88888.00 2017-03-20 10:05:37.412 079 11357.51 23.05 56875.32 88888.00 2017-03-20 10:05:37.912 079 11357.50 23.08 56875.38 88888.00 2017-03-20 10:05:38.412 079 11357.55 23.11 56875.45 88888.00 2017-03-20 10:05:38.912 079 11357.51 23.15 56875.56 88888.00 2017-03-20 10:05:39.412 079 11357.54 23.17 56875.60 88888.00 2017-03-20 10:05:39.912 079 11357.56 23.15 56875.64 88888.00 2017-03-20 10:05:40.412 079 11357.56 23.18 56875.64 88888.00 2017-03-20 10:05:40.912 079 11357.58 23.19 56875.67 88888.00 2017-03-20 10:05:41.412 079 11357.64 23.21 56875.72 88888.00 2017-03-20 10:05:41.912 079 11357.70 23.26 56875.78 88888.00 2017-03-20 10:05:42.412 079 11357.75 23.31 56875.84 88888.00 2017-03-20 10:05:42.912 079 11357.76 23.29 56875.85 88888.00 2017-03-20 10:05:43.412 079 11357.75 23.28 56875.94 88888.00 2017-03-20 10:05:43.912 079 11357.74 23.26 56876.01 88888.00 2017-03-20 10:05:44.412 079 11357.81 23.32 56876.07 88888.00 2017-03-20 10:05:44.912 079 11357.83 23.32 56876.14 88888.00 2017-03-20 10:05:45.412 079 11357.84 23.26 56876.15 88888.00 2017-03-20 10:05:45.912 079 11357.88 23.31 56876.14 88888.00 2017-03-20 10:05:46.412 079 11357.89 23.28 56876.11 88888.00 2017-03-20 10:05:46.912 079 11357.85 23.32 56876.14 88888.00 2017-03-20 10:05:47.412 079 11357.91 23.34 56876.21 88888.00 2017-03-20 10:05:47.912 079 11357.96 23.36 56876.24 88888.00 2017-03-20 10:05:48.412 079 11357.95 23.35 56876.28 88888.00 2017-03-20 10:05:48.912 079 11357.98 23.28 56876.33 88888.00 2017-03-20 10:05:49.412 079 11358.03 23.31 56876.35 88888.00 2017-03-20 10:05:49.912 079 11358.03 23.27 56876.41 88888.00 2017-03-20 10:05:50.412 079 11358.06 23.22 56876.47 88888.00 2017-03-20 10:05:50.912 079 11358.07 23.27 56876.49 88888.00 2017-03-20 10:05:51.412 079 11358.05 23.25 56876.42 88888.00 2017-03-20 10:05:51.912 079 11358.06 23.26 56876.44 88888.00 2017-03-20 10:05:52.412 079 11358.11 23.27 56876.44 88888.00 2017-03-20 10:05:52.912 079 11358.11 23.20 56876.37 88888.00 2017-03-20 10:05:53.412 079 11358.12 23.25 56876.44 88888.00 2017-03-20 10:05:53.912 079 11358.14 23.25 56876.48 88888.00 2017-03-20 10:05:54.412 079 11358.14 23.25 56876.52 88888.00 2017-03-20 10:05:54.912 079 11358.10 23.22 56876.57 88888.00 2017-03-20 10:05:55.412 079 11358.09 23.21 56876.55 88888.00 2017-03-20 10:05:55.912 079 11358.06 23.21 56876.53 88888.00 2017-03-20 10:05:56.412 079 11358.05 23.22 56876.47 88888.00 2017-03-20 10:05:56.912 079 11358.07 23.24 56876.47 88888.00 2017-03-20 10:05:57.412 079 11358.06 23.20 56876.49 88888.00 2017-03-20 10:05:57.912 079 11358.05 23.19 56876.52 88888.00 2017-03-20 10:05:58.412 079 11358.07 23.21 56876.50 88888.00 2017-03-20 10:05:58.912 079 11358.04 23.26 56876.54 88888.00 2017-03-20 10:05:59.412 079 11358.09 23.20 56876.52 88888.00 2017-03-20 10:05:59.912 079 11358.06 23.26 56876.53 88888.00 2017-03-20 10:06:00.412 079 11358.07 23.27 56876.57 88888.00 2017-03-20 10:06:00.912 079 11358.07 23.25 56876.59 88888.00 2017-03-20 10:06:01.412 079 11358.10 23.29 56876.54 88888.00 2017-03-20 10:06:01.912 079 11358.14 23.31 56876.52 88888.00 2017-03-20 10:06:02.412 079 11358.11 23.25 56876.52 88888.00 2017-03-20 10:06:02.912 079 11358.17 23.29 56876.56 88888.00 2017-03-20 10:06:03.412 079 11358.20 23.31 56876.54 88888.00 2017-03-20 10:06:03.912 079 11358.21 23.31 56876.55 88888.00 2017-03-20 10:06:04.412 079 11358.24 23.29 56876.60 88888.00 2017-03-20 10:06:04.912 079 11358.28 23.32 56876.61 88888.00 2017-03-20 10:06:05.412 079 11358.26 23.27 56876.61 88888.00 2017-03-20 10:06:05.912 079 11358.24 23.21 56876.62 88888.00 2017-03-20 10:06:06.412 079 11358.26 23.24 56876.62 88888.00 2017-03-20 10:06:06.912 079 11358.30 23.28 56876.65 88888.00 2017-03-20 10:06:07.412 079 11358.31 23.25 56876.67 88888.00 2017-03-20 10:06:07.912 079 11358.28 23.24 56876.65 88888.00 2017-03-20 10:06:08.412 079 11358.32 23.29 56876.59 88888.00 2017-03-20 10:06:08.912 079 11358.31 23.34 56876.62 88888.00 2017-03-20 10:06:09.412 079 11358.31 23.34 56876.59 88888.00 2017-03-20 10:06:09.912 079 11358.35 23.36 56876.55 88888.00 2017-03-20 10:06:10.412 079 11358.31 23.40 56876.56 88888.00 2017-03-20 10:06:10.912 079 11358.37 23.40 56876.59 88888.00 2017-03-20 10:06:11.412 079 11358.33 23.40 56876.59 88888.00 2017-03-20 10:06:11.912 079 11358.34 23.38 56876.61 88888.00 2017-03-20 10:06:12.412 079 11358.44 23.34 56876.60 88888.00 2017-03-20 10:06:12.912 079 11358.47 23.38 56876.56 88888.00 2017-03-20 10:06:13.412 079 11358.46 23.34 56876.55 88888.00 2017-03-20 10:06:13.912 079 11358.47 23.32 56876.56 88888.00 2017-03-20 10:06:14.412 079 11358.47 23.34 56876.55 88888.00 2017-03-20 10:06:14.912 079 11358.49 23.33 56876.50 88888.00 2017-03-20 10:06:15.412 079 11358.55 23.32 56876.49 88888.00 2017-03-20 10:06:15.912 079 11358.58 23.35 56876.48 88888.00 2017-03-20 10:06:16.412 079 11358.58 23.38 56876.53 88888.00 2017-03-20 10:06:16.912 079 11358.57 23.40 56876.49 88888.00 2017-03-20 10:06:17.412 079 11358.64 23.39 56876.48 88888.00 2017-03-20 10:06:17.912 079 11358.68 23.43 56876.50 88888.00 2017-03-20 10:06:18.412 079 11358.71 23.41 56876.53 88888.00 2017-03-20 10:06:18.912 079 11358.71 23.40 56876.47 88888.00 2017-03-20 10:06:19.412 079 11358.75 23.43 56876.43 88888.00 2017-03-20 10:06:19.912 079 11358.78 23.43 56876.50 88888.00 2017-03-20 10:06:20.412 079 11358.79 23.41 56876.55 88888.00 2017-03-20 10:06:20.912 079 11358.85 23.33 56876.52 88888.00 2017-03-20 10:06:21.412 079 11358.83 23.29 56876.42 88888.00 2017-03-20 10:06:21.912 079 11358.82 23.29 56876.43 88888.00 2017-03-20 10:06:22.412 079 11358.85 23.28 56876.50 88888.00 2017-03-20 10:06:22.912 079 11358.86 23.28 56876.48 88888.00 2017-03-20 10:06:23.412 079 11358.87 23.31 56876.49 88888.00 2017-03-20 10:06:23.912 079 11358.90 23.27 56876.56 88888.00 2017-03-20 10:06:24.412 079 11358.95 23.33 56876.53 88888.00 2017-03-20 10:06:24.912 079 11359.01 23.38 56876.50 88888.00 2017-03-20 10:06:25.412 079 11359.06 23.35 56876.55 88888.00 2017-03-20 10:06:25.912 079 11359.07 23.33 56876.52 88888.00 2017-03-20 10:06:26.412 079 11359.10 23.35 56876.55 88888.00 2017-03-20 10:06:26.912 079 11359.11 23.36 56876.59 88888.00 2017-03-20 10:06:27.412 079 11359.11 23.34 56876.61 88888.00 2017-03-20 10:06:27.912 079 11359.15 23.36 56876.65 88888.00 2017-03-20 10:06:28.412 079 11359.16 23.41 56876.63 88888.00 2017-03-20 10:06:28.912 079 11359.20 23.35 56876.65 88888.00 2017-03-20 10:06:29.412 079 11359.23 23.34 56876.65 88888.00 2017-03-20 10:06:29.912 079 11359.24 23.34 56876.66 88888.00 2017-03-20 10:06:30.412 079 11359.25 23.35 56876.69 88888.00 2017-03-20 10:06:30.912 079 11359.23 23.38 56876.66 88888.00 2017-03-20 10:06:31.412 079 11359.25 23.40 56876.71 88888.00 2017-03-20 10:06:31.912 079 11359.32 23.43 56876.72 88888.00 2017-03-20 10:06:32.412 079 11359.31 23.48 56876.69 88888.00 2017-03-20 10:06:32.912 079 11359.31 23.53 56876.67 88888.00 2017-03-20 10:06:33.412 079 11359.42 23.42 56876.68 88888.00 2017-03-20 10:06:33.912 079 11359.44 23.35 56876.68 88888.00 2017-03-20 10:06:34.412 079 11359.43 23.38 56876.73 88888.00 2017-03-20 10:06:34.912 079 11359.44 23.41 56876.73 88888.00 2017-03-20 10:06:35.412 079 11359.43 23.40 56876.72 88888.00 2017-03-20 10:06:35.912 079 11359.44 23.36 56876.75 88888.00 2017-03-20 10:06:36.412 079 11359.42 23.38 56876.76 88888.00 2017-03-20 10:06:36.912 079 11359.41 23.40 56876.80 88888.00 2017-03-20 10:06:37.412 079 11359.45 23.39 56876.78 88888.00 2017-03-20 10:06:37.912 079 11359.50 23.41 56876.80 88888.00 2017-03-20 10:06:38.412 079 11359.49 23.38 56876.84 88888.00 2017-03-20 10:06:38.912 079 11359.49 23.39 56876.88 88888.00 2017-03-20 10:06:39.412 079 11359.52 23.40 56876.89 88888.00 2017-03-20 10:06:39.912 079 11359.52 23.42 56876.94 88888.00 2017-03-20 10:06:40.412 079 11359.50 23.45 56877.00 88888.00 2017-03-20 10:06:40.912 079 11359.53 23.45 56877.00 88888.00 2017-03-20 10:06:41.412 079 11359.57 23.46 56877.02 88888.00 2017-03-20 10:06:41.912 079 11359.59 23.45 56877.06 88888.00 2017-03-20 10:06:42.412 079 11359.60 23.49 56877.11 88888.00 2017-03-20 10:06:42.912 079 11359.62 23.52 56877.17 88888.00 2017-03-20 10:06:43.412 079 11359.64 23.56 56877.14 88888.00 2017-03-20 10:06:43.912 079 11359.66 23.61 56877.17 88888.00 2017-03-20 10:06:44.412 079 11359.65 23.63 56877.25 88888.00 2017-03-20 10:06:44.912 079 11359.66 23.60 56877.27 88888.00 2017-03-20 10:06:45.412 079 11359.67 23.59 56877.29 88888.00 2017-03-20 10:06:45.912 079 11359.73 23.52 56877.32 88888.00 2017-03-20 10:06:46.412 079 11359.71 23.55 56877.32 88888.00 2017-03-20 10:06:46.912 079 11359.70 23.61 56877.38 88888.00 2017-03-20 10:06:47.412 079 11359.78 23.66 56877.44 88888.00 2017-03-20 10:06:47.912 079 11359.81 23.70 56877.43 88888.00 2017-03-20 10:06:48.412 079 11359.80 23.74 56877.44 88888.00 2017-03-20 10:06:48.912 079 11359.89 23.74 56877.49 88888.00 2017-03-20 10:06:49.412 079 11359.87 23.73 56877.58 88888.00 2017-03-20 10:06:49.912 079 11359.86 23.73 56877.56 88888.00 2017-03-20 10:06:50.412 079 11359.89 23.75 56877.56 88888.00 2017-03-20 10:06:50.912 079 11359.91 23.75 56877.58 88888.00 2017-03-20 10:06:51.412 079 11359.91 23.76 56877.57 88888.00 2017-03-20 10:06:51.912 079 11359.98 23.75 56877.57 88888.00 2017-03-20 10:06:52.412 079 11360.04 23.76 56877.56 88888.00 2017-03-20 10:06:52.912 079 11359.98 23.76 56877.66 88888.00 2017-03-20 10:06:53.412 079 11359.96 23.83 56877.66 88888.00 2017-03-20 10:06:53.912 079 11359.98 23.85 56877.70 88888.00 2017-03-20 10:06:54.412 079 11359.98 23.72 56877.77 88888.00 2017-03-20 10:06:54.912 079 11359.99 23.65 56877.76 88888.00 2017-03-20 10:06:55.412 079 11360.05 23.65 56877.71 88888.00 2017-03-20 10:06:55.912 079 11360.10 23.67 56877.75 88888.00 2017-03-20 10:06:56.412 079 11360.08 23.62 56877.79 88888.00 2017-03-20 10:06:56.912 079 11360.11 23.63 56877.84 88888.00 2017-03-20 10:06:57.412 079 11360.12 23.70 56877.88 88888.00 2017-03-20 10:06:57.912 079 11360.10 23.72 56877.93 88888.00 2017-03-20 10:06:58.412 079 11360.11 23.66 56877.95 88888.00 2017-03-20 10:06:58.912 079 11360.14 23.60 56877.96 88888.00 2017-03-20 10:06:59.412 079 11360.12 23.55 56877.96 88888.00 2017-03-20 10:06:59.912 079 11360.14 23.60 56877.94 88888.00 2017-03-20 10:07:00.412 079 11360.13 23.61 56877.95 88888.00 2017-03-20 10:07:00.912 079 11360.11 23.63 56877.98 88888.00 2017-03-20 10:07:01.412 079 11360.12 23.62 56878.02 88888.00 2017-03-20 10:07:01.912 079 11360.19 23.63 56877.98 88888.00 2017-03-20 10:07:02.412 079 11360.17 23.59 56877.97 88888.00 2017-03-20 10:07:02.912 079 11360.15 23.66 56877.97 88888.00 2017-03-20 10:07:03.412 079 11360.24 23.74 56878.03 88888.00 2017-03-20 10:07:03.912 079 11360.20 23.77 56878.08 88888.00 2017-03-20 10:07:04.412 079 11360.24 23.79 56878.13 88888.00 2017-03-20 10:07:04.912 079 11360.26 23.74 56878.06 88888.00 2017-03-20 10:07:05.412 079 11360.24 23.74 56878.03 88888.00 2017-03-20 10:07:05.912 079 11360.19 23.77 56878.06 88888.00 2017-03-20 10:07:06.412 079 11360.22 23.83 56878.11 88888.00 2017-03-20 10:07:06.912 079 11360.20 23.86 56878.17 88888.00 2017-03-20 10:07:07.412 079 11360.15 23.82 56878.20 88888.00 2017-03-20 10:07:07.912 079 11360.17 23.86 56878.23 88888.00 2017-03-20 10:07:08.412 079 11360.19 23.82 56878.25 88888.00 2017-03-20 10:07:08.912 079 11360.17 23.77 56878.23 88888.00 2017-03-20 10:07:09.412 079 11360.17 23.79 56878.23 88888.00 2017-03-20 10:07:09.912 079 11360.17 23.77 56878.19 88888.00 2017-03-20 10:07:10.412 079 11360.15 23.76 56878.23 88888.00 2017-03-20 10:07:10.912 079 11360.13 23.80 56878.29 88888.00 2017-03-20 10:07:11.412 079 11360.17 23.83 56878.32 88888.00 2017-03-20 10:07:11.912 079 11360.17 23.86 56878.33 88888.00 2017-03-20 10:07:12.412 079 11360.17 23.82 56878.33 88888.00 2017-03-20 10:07:12.912 079 11360.19 23.81 56878.33 88888.00 2017-03-20 10:07:13.412 079 11360.21 23.75 56878.32 88888.00 2017-03-20 10:07:13.912 079 11360.19 23.74 56878.34 88888.00 2017-03-20 10:07:14.412 079 11360.25 23.75 56878.39 88888.00 2017-03-20 10:07:14.912 079 11360.25 23.77 56878.35 88888.00 2017-03-20 10:07:15.412 079 11360.22 23.77 56878.34 88888.00 2017-03-20 10:07:15.912 079 11360.22 23.77 56878.33 88888.00 2017-03-20 10:07:16.412 079 11360.20 23.75 56878.39 88888.00 2017-03-20 10:07:16.912 079 11360.19 23.72 56878.35 88888.00 2017-03-20 10:07:17.412 079 11360.24 23.76 56878.35 88888.00 2017-03-20 10:07:17.912 079 11360.22 23.75 56878.29 88888.00 2017-03-20 10:07:18.412 079 11360.21 23.75 56878.29 88888.00 2017-03-20 10:07:18.912 079 11360.20 23.79 56878.28 88888.00 2017-03-20 10:07:19.412 079 11360.24 23.79 56878.33 88888.00 2017-03-20 10:07:19.912 079 11360.20 23.74 56878.33 88888.00 2017-03-20 10:07:20.413 079 11360.21 23.69 56878.27 88888.00 2017-03-20 10:07:20.913 079 11360.25 23.73 56878.25 88888.00 2017-03-20 10:07:21.413 079 11360.29 23.76 56878.26 88888.00 2017-03-20 10:07:21.913 079 11360.32 23.76 56878.32 88888.00 2017-03-20 10:07:22.413 079 11360.35 23.81 56878.35 88888.00 2017-03-20 10:07:22.913 079 11360.33 23.75 56878.32 88888.00 2017-03-20 10:07:23.413 079 11360.31 23.74 56878.28 88888.00 2017-03-20 10:07:23.913 079 11360.35 23.76 56878.22 88888.00 2017-03-20 10:07:24.413 079 11360.33 23.69 56878.17 88888.00 2017-03-20 10:07:24.913 079 11360.32 23.70 56878.22 88888.00 2017-03-20 10:07:25.413 079 11360.38 23.73 56878.21 88888.00 2017-03-20 10:07:25.913 079 11360.39 23.68 56878.19 88888.00 2017-03-20 10:07:26.413 079 11360.40 23.67 56878.11 88888.00 2017-03-20 10:07:26.913 079 11360.43 23.69 56878.07 88888.00 2017-03-20 10:07:27.413 079 11360.45 23.74 56878.10 88888.00 2017-03-20 10:07:27.913 079 11360.46 23.73 56878.13 88888.00 2017-03-20 10:07:28.413 079 11360.52 23.72 56878.10 88888.00 2017-03-20 10:07:28.913 079 11360.56 23.70 56878.10 88888.00 2017-03-20 10:07:29.413 079 11360.55 23.69 56878.09 88888.00 2017-03-20 10:07:29.913 079 11360.59 23.66 56878.04 88888.00 2017-03-20 10:07:30.413 079 11360.61 23.62 56877.98 88888.00 2017-03-20 10:07:30.913 079 11360.59 23.62 56877.95 88888.00 2017-03-20 10:07:31.413 079 11360.56 23.65 56877.95 88888.00 2017-03-20 10:07:31.913 079 11360.59 23.66 56878.00 88888.00 2017-03-20 10:07:32.413 079 11360.61 23.68 56878.00 88888.00 2017-03-20 10:07:32.913 079 11360.60 23.68 56877.95 88888.00 2017-03-20 10:07:33.413 079 11360.64 23.67 56877.93 88888.00 2017-03-20 10:07:33.913 079 11360.63 23.72 56877.96 88888.00 2017-03-20 10:07:34.413 079 11360.62 23.70 56878.02 88888.00 2017-03-20 10:07:34.913 079 11360.66 23.61 56878.02 88888.00 2017-03-20 10:07:35.413 079 11360.69 23.58 56878.04 88888.00 2017-03-20 10:07:35.913 079 11360.70 23.56 56878.00 88888.00 2017-03-20 10:07:36.413 079 11360.71 23.53 56878.03 88888.00 2017-03-20 10:07:36.913 079 11360.70 23.53 56878.06 88888.00 2017-03-20 10:07:37.413 079 11360.67 23.65 56878.04 88888.00 2017-03-20 10:07:37.913 079 11360.73 23.68 56878.03 88888.00 2017-03-20 10:07:38.413 079 11360.73 23.68 56877.97 88888.00 2017-03-20 10:07:38.913 079 11360.69 23.67 56877.93 88888.00 2017-03-20 10:07:39.413 079 11360.69 23.66 56877.94 88888.00 2017-03-20 10:07:39.913 079 11360.71 23.65 56877.95 88888.00 2017-03-20 10:07:40.413 079 11360.68 23.67 56877.93 88888.00 2017-03-20 10:07:40.913 079 11360.67 23.69 56877.95 88888.00 2017-03-20 10:07:41.413 079 11360.71 23.68 56877.98 88888.00 2017-03-20 10:07:41.913 079 11360.70 23.68 56878.00 88888.00 2017-03-20 10:07:42.413 079 11360.80 23.70 56877.97 88888.00 2017-03-20 10:07:42.913 079 11360.81 23.61 56877.95 88888.00 2017-03-20 10:07:43.413 079 11360.77 23.56 56877.94 88888.00 2017-03-20 10:07:43.913 079 11360.76 23.54 56877.88 88888.00 2017-03-20 10:07:44.413 079 11360.77 23.55 56877.89 88888.00 2017-03-20 10:07:44.913 079 11360.75 23.48 56877.95 88888.00 2017-03-20 10:07:45.413 079 11360.74 23.53 56877.93 88888.00 2017-03-20 10:07:45.913 079 11360.74 23.49 56877.95 88888.00 2017-03-20 10:07:46.413 079 11360.78 23.48 56877.96 88888.00 2017-03-20 10:07:46.913 079 11360.80 23.51 56877.94 88888.00 2017-03-20 10:07:47.413 079 11360.78 23.52 56877.88 88888.00 2017-03-20 10:07:47.913 079 11360.81 23.46 56877.83 88888.00 2017-03-20 10:07:48.413 079 11360.80 23.45 56877.85 88888.00 2017-03-20 10:07:48.913 079 11360.82 23.46 56877.89 88888.00 2017-03-20 10:07:49.413 079 11360.85 23.49 56877.88 88888.00 2017-03-20 10:07:49.913 079 11360.84 23.52 56877.87 88888.00 2017-03-20 10:07:50.413 079 11360.84 23.52 56877.94 88888.00 2017-03-20 10:07:50.913 079 11360.85 23.48 56877.94 88888.00 2017-03-20 10:07:51.413 079 11360.87 23.46 56877.91 88888.00 2017-03-20 10:07:51.913 079 11360.91 23.46 56877.90 88888.00 2017-03-20 10:07:52.413 079 11360.94 23.45 56877.84 88888.00 2017-03-20 10:07:52.913 079 11360.92 23.40 56877.82 88888.00 2017-03-20 10:07:53.413 079 11360.91 23.38 56877.85 88888.00 2017-03-20 10:07:53.913 079 11360.97 23.41 56877.84 88888.00 2017-03-20 10:07:54.413 079 11360.96 23.43 56877.83 88888.00 2017-03-20 10:07:54.913 079 11360.99 23.43 56877.85 88888.00 2017-03-20 10:07:55.413 079 11361.08 23.43 56877.87 88888.00 2017-03-20 10:07:55.913 079 11361.05 23.42 56877.84 88888.00 2017-03-20 10:07:56.413 079 11360.97 23.40 56877.82 88888.00 2017-03-20 10:07:56.913 079 11361.01 23.40 56877.83 88888.00 2017-03-20 10:07:57.413 079 11361.06 23.38 56877.84 88888.00 2017-03-20 10:07:57.913 079 11361.06 23.35 56877.85 88888.00 2017-03-20 10:07:58.413 079 11361.05 23.36 56877.88 88888.00 2017-03-20 10:07:58.913 079 11361.06 23.38 56877.84 88888.00 2017-03-20 10:07:59.413 079 11361.03 23.38 56877.83 88888.00 2017-03-20 10:07:59.913 079 11361.05 23.36 56877.77 88888.00 2017-03-20 10:08:00.413 079 11361.05 23.41 56877.70 88888.00 2017-03-20 10:08:00.913 079 11361.05 23.41 56877.72 88888.00 2017-03-20 10:08:01.413 079 11361.06 23.47 56877.76 88888.00 2017-03-20 10:08:01.913 079 11361.05 23.48 56877.77 88888.00 2017-03-20 10:08:02.413 079 11361.10 23.46 56877.79 88888.00 2017-03-20 10:08:02.913 079 11361.13 23.43 56877.75 88888.00 2017-03-20 10:08:03.413 079 11361.17 23.48 56877.72 88888.00 2017-03-20 10:08:03.913 079 11361.15 23.49 56877.75 88888.00 2017-03-20 10:08:04.413 079 11361.15 23.48 56877.74 88888.00 2017-03-20 10:08:04.913 079 11361.20 23.46 56877.79 88888.00 2017-03-20 10:08:05.413 079 11361.16 23.45 56877.79 88888.00 2017-03-20 10:08:05.913 079 11361.11 23.41 56877.77 88888.00 2017-03-20 10:08:06.413 079 11361.18 23.41 56877.72 88888.00 2017-03-20 10:08:06.913 079 11361.19 23.41 56877.76 88888.00 2017-03-20 10:08:07.413 079 11361.23 23.41 56877.74 88888.00 2017-03-20 10:08:07.913 079 11361.31 23.40 56877.70 88888.00 2017-03-20 10:08:08.413 079 11361.29 23.41 56877.68 88888.00 2017-03-20 10:08:08.913 079 11361.26 23.46 56877.66 88888.00 2017-03-20 10:08:09.413 079 11361.29 23.53 56877.65 88888.00 2017-03-20 10:08:09.913 079 11361.28 23.45 56877.66 88888.00 2017-03-20 10:08:10.413 079 11361.29 23.43 56877.63 88888.00 2017-03-20 10:08:10.913 079 11361.32 23.45 56877.63 88888.00 2017-03-20 10:08:11.413 079 11361.38 23.43 56877.59 88888.00 2017-03-20 10:08:11.913 079 11361.40 23.42 56877.56 88888.00 2017-03-20 10:08:12.413 079 11361.42 23.43 56877.55 88888.00 2017-03-20 10:08:12.913 079 11361.45 23.41 56877.56 88888.00 2017-03-20 10:08:13.413 079 11361.40 23.41 56877.59 88888.00 2017-03-20 10:08:13.913 079 11361.39 23.41 56877.59 88888.00 2017-03-20 10:08:14.413 079 11361.47 23.40 56877.61 88888.00 2017-03-20 10:08:14.913 079 11361.49 23.42 56877.58 88888.00 2017-03-20 10:08:15.413 079 11361.53 23.43 56877.61 88888.00 2017-03-20 10:08:15.913 079 11361.56 23.40 56877.62 88888.00 2017-03-20 10:08:16.413 079 11361.53 23.41 56877.59 88888.00 2017-03-20 10:08:16.913 079 11361.54 23.46 56877.55 88888.00 2017-03-20 10:08:17.413 079 11361.65 23.41 56877.62 88888.00 2017-03-20 10:08:17.913 079 11361.67 23.39 56877.61 88888.00 2017-03-20 10:08:18.413 079 11361.63 23.38 56877.59 88888.00 2017-03-20 10:08:18.913 079 11361.65 23.35 56877.63 88888.00 2017-03-20 10:08:19.413 079 11361.73 23.34 56877.65 88888.00 2017-03-20 10:08:19.913 079 11361.75 23.36 56877.65 88888.00 2017-03-20 10:08:20.413 079 11361.75 23.38 56877.64 88888.00 2017-03-20 10:08:20.913 079 11361.75 23.36 56877.62 88888.00 2017-03-20 10:08:21.413 079 11361.75 23.35 56877.57 88888.00 2017-03-20 10:08:21.913 079 11361.85 23.38 56877.52 88888.00 2017-03-20 10:08:22.413 079 11361.87 23.40 56877.46 88888.00 2017-03-20 10:08:22.913 079 11361.87 23.35 56877.43 88888.00 2017-03-20 10:08:23.413 079 11361.92 23.32 56877.42 88888.00 2017-03-20 10:08:23.913 079 11361.88 23.31 56877.45 88888.00 2017-03-20 10:08:24.413 079 11361.86 23.31 56877.45 88888.00 2017-03-20 10:08:24.913 079 11361.89 23.29 56877.44 88888.00 2017-03-20 10:08:25.413 079 11361.89 23.27 56877.40 88888.00 2017-03-20 10:08:25.913 079 11361.91 23.28 56877.37 88888.00 2017-03-20 10:08:26.413 079 11361.95 23.27 56877.37 88888.00 2017-03-20 10:08:26.913 079 11361.94 23.33 56877.30 88888.00 2017-03-20 10:08:27.413 079 11361.91 23.33 56877.31 88888.00 2017-03-20 10:08:27.913 079 11361.95 23.29 56877.32 88888.00 2017-03-20 10:08:28.413 079 11362.03 23.27 56877.31 88888.00 2017-03-20 10:08:28.913 079 11362.01 23.29 56877.31 88888.00 2017-03-20 10:08:29.413 079 11362.01 23.31 56877.27 88888.00 2017-03-20 10:08:29.913 079 11362.06 23.27 56877.24 88888.00 2017-03-20 10:08:30.413 079 11362.06 23.26 56877.23 88888.00 2017-03-20 10:08:30.913 079 11362.02 23.27 56877.25 88888.00 2017-03-20 10:08:31.413 079 11362.06 23.29 56877.23 88888.00 2017-03-20 10:08:31.913 079 11362.06 23.31 56877.23 88888.00 2017-03-20 10:08:32.413 079 11362.06 23.31 56877.21 88888.00 2017-03-20 10:08:32.913 079 11362.07 23.28 56877.16 88888.00 2017-03-20 10:08:33.413 079 11362.12 23.29 56877.10 88888.00 2017-03-20 10:08:33.913 079 11362.08 23.29 56877.07 88888.00 2017-03-20 10:08:34.413 079 11362.05 23.31 56877.06 88888.00 2017-03-20 10:08:34.913 079 11362.07 23.32 56877.06 88888.00 2017-03-20 10:08:35.413 079 11362.06 23.25 56877.02 88888.00 2017-03-20 10:08:35.913 079 11362.03 23.20 56876.98 88888.00 2017-03-20 10:08:36.413 079 11362.08 23.21 56876.98 88888.00 2017-03-20 10:08:36.913 079 11362.09 23.25 56876.91 88888.00 2017-03-20 10:08:37.413 079 11362.09 23.26 56876.86 88888.00 2017-03-20 10:08:37.913 079 11362.08 23.26 56876.86 88888.00 2017-03-20 10:08:38.413 079 11362.07 23.26 56876.89 88888.00 2017-03-20 10:08:38.913 079 11362.02 23.28 56876.84 88888.00 2017-03-20 10:08:39.413 079 11362.02 23.29 56876.85 88888.00 2017-03-20 10:08:39.913 079 11362.01 23.25 56876.81 88888.00 2017-03-20 10:08:40.413 079 11362.01 23.27 56876.80 88888.00 2017-03-20 10:08:40.913 079 11362.02 23.27 56876.80 88888.00 2017-03-20 10:08:41.413 079 11362.06 23.26 56876.79 88888.00 2017-03-20 10:08:41.913 079 11362.09 23.33 56876.80 88888.00 2017-03-20 10:08:42.413 079 11362.10 23.33 56876.74 88888.00 2017-03-20 10:08:42.913 079 11362.05 23.28 56876.71 88888.00 2017-03-20 10:08:43.413 079 11362.00 23.22 56876.72 88888.00 2017-03-20 10:08:43.913 079 11361.96 23.21 56876.69 88888.00 2017-03-20 10:08:44.413 079 11361.99 23.20 56876.66 88888.00 2017-03-20 10:08:44.913 079 11362.00 23.19 56876.67 88888.00 2017-03-20 10:08:45.413 079 11362.03 23.19 56876.71 88888.00 2017-03-20 10:08:45.913 079 11362.00 23.20 56876.72 88888.00 2017-03-20 10:08:46.413 079 11362.00 23.22 56876.73 88888.00 2017-03-20 10:08:46.913 079 11362.02 23.21 56876.69 88888.00 2017-03-20 10:08:47.413 079 11362.06 23.22 56876.69 88888.00 2017-03-20 10:08:47.913 079 11362.03 23.15 56876.69 88888.00 2017-03-20 10:08:48.413 079 11362.00 23.19 56876.63 88888.00 2017-03-20 10:08:48.913 079 11362.00 23.24 56876.57 88888.00 2017-03-20 10:08:49.413 079 11361.96 23.19 56876.56 88888.00 2017-03-20 10:08:49.913 079 11361.91 23.14 56876.53 88888.00 2017-03-20 10:08:50.413 079 11361.91 23.15 56876.50 88888.00 2017-03-20 10:08:50.913 079 11361.88 23.15 56876.44 88888.00 2017-03-20 10:08:51.413 079 11361.85 23.18 56876.43 88888.00 2017-03-20 10:08:51.913 079 11361.82 23.18 56876.46 88888.00 2017-03-20 10:08:52.413 079 11361.82 23.18 56876.49 88888.00 2017-03-20 10:08:52.913 079 11361.81 23.20 56876.52 88888.00 2017-03-20 10:08:53.413 079 11361.84 23.19 56876.46 88888.00 2017-03-20 10:08:53.913 079 11361.79 23.14 56876.41 88888.00 2017-03-20 10:08:54.413 079 11361.75 23.13 56876.40 88888.00 2017-03-20 10:08:54.913 079 11361.72 23.14 56876.35 88888.00 2017-03-20 10:08:55.413 079 11361.70 23.11 56876.34 88888.00 2017-03-20 10:08:55.913 079 11361.67 23.08 56876.36 88888.00 2017-03-20 10:08:56.413 079 11361.61 23.08 56876.39 88888.00 2017-03-20 10:08:56.913 079 11361.63 23.09 56876.35 88888.00 2017-03-20 10:08:57.413 079 11361.63 23.13 56876.28 88888.00 2017-03-20 10:08:57.913 079 11361.58 23.14 56876.26 88888.00 2017-03-20 10:08:58.413 079 11361.56 23.14 56876.26 88888.00 2017-03-20 10:08:58.913 079 11361.50 23.12 56876.27 88888.00 2017-03-20 10:08:59.413 079 11361.45 23.04 56876.28 88888.00 2017-03-20 10:08:59.913 079 11361.43 23.06 56876.26 88888.00 2017-03-20 10:09:00.413 079 11361.43 23.04 56876.24 88888.00 2017-03-20 10:09:00.913 079 11361.37 22.98 56876.26 88888.00 2017-03-20 10:09:01.413 079 11361.37 22.98 56876.23 88888.00 2017-03-20 10:09:01.913 079 11361.40 23.01 56876.23 88888.00 2017-03-20 10:09:02.413 079 11361.37 23.04 56876.24 88888.00 2017-03-20 10:09:02.913 079 11361.31 23.01 56876.26 88888.00 2017-03-20 10:09:03.413 079 11361.33 22.98 56876.24 88888.00 2017-03-20 10:09:03.913 079 11361.29 22.94 56876.24 88888.00 2017-03-20 10:09:04.413 079 11361.26 22.93 56876.22 88888.00 2017-03-20 10:09:04.913 079 11361.26 22.98 56876.21 88888.00 2017-03-20 10:09:05.413 079 11361.25 22.95 56876.18 88888.00 2017-03-20 10:09:05.913 079 11361.22 22.91 56876.08 88888.00 2017-03-20 10:09:06.413 079 11361.19 22.86 56876.08 88888.00 2017-03-20 10:09:06.913 079 11361.19 22.91 56876.11 88888.00 2017-03-20 10:09:07.413 079 11361.16 22.90 56876.11 88888.00 2017-03-20 10:09:07.913 079 11361.22 22.88 56876.11 88888.00 2017-03-20 10:09:08.413 079 11361.16 22.91 56876.11 88888.00 2017-03-20 10:09:08.913 079 11361.11 22.91 56876.12 88888.00 2017-03-20 10:09:09.413 079 11361.11 22.93 56876.11 88888.00 2017-03-20 10:09:09.913 079 11361.10 22.94 56876.11 88888.00 2017-03-20 10:09:10.413 079 11361.06 22.91 56876.15 88888.00 2017-03-20 10:09:10.913 079 11361.09 22.99 56876.10 88888.00 2017-03-20 10:09:11.413 079 11361.10 23.02 56876.10 88888.00 2017-03-20 10:09:11.913 079 11361.04 22.99 56876.07 88888.00 2017-03-20 10:09:12.413 079 11361.05 22.97 56876.04 88888.00 2017-03-20 10:09:12.913 079 11361.10 22.86 56876.01 88888.00 2017-03-20 10:09:13.413 079 11361.10 22.84 56875.96 88888.00 2017-03-20 10:09:13.913 079 11361.09 22.91 56875.98 88888.00 2017-03-20 10:09:14.413 079 11361.09 22.94 56875.98 88888.00 2017-03-20 10:09:14.913 079 11361.10 22.93 56875.98 88888.00 2017-03-20 10:09:15.413 079 11361.10 22.93 56875.96 88888.00 2017-03-20 10:09:15.913 079 11361.10 22.97 56875.97 88888.00 2017-03-20 10:09:16.413 079 11361.06 22.93 56876.01 88888.00 2017-03-20 10:09:16.913 079 11361.03 22.93 56875.98 88888.00 2017-03-20 10:09:17.413 079 11361.06 22.93 56875.94 88888.00 2017-03-20 10:09:17.913 079 11361.08 22.90 56875.96 88888.00 2017-03-20 10:09:18.413 079 11361.08 22.93 56876.01 88888.00 2017-03-20 10:09:18.913 079 11361.08 22.93 56875.97 88888.00 2017-03-20 10:09:19.413 079 11361.10 22.86 56875.96 88888.00 2017-03-20 10:09:19.913 079 11361.06 22.79 56876.02 88888.00 2017-03-20 10:09:20.413 079 11361.11 22.78 56876.07 88888.00 2017-03-20 10:09:20.913 079 11361.11 22.83 56876.02 88888.00 2017-03-20 10:09:21.413 079 11361.08 22.81 56876.05 88888.00 2017-03-20 10:09:21.913 079 11361.11 22.84 56876.07 88888.00 2017-03-20 10:09:22.413 079 11361.10 22.86 56876.03 88888.00 2017-03-20 10:09:22.913 079 11361.08 22.81 56876.04 88888.00 2017-03-20 10:09:23.413 079 11361.10 22.75 56876.02 88888.00 2017-03-20 10:09:23.913 079 11361.18 22.73 56876.03 88888.00 2017-03-20 10:09:24.413 079 11361.16 22.68 56876.03 88888.00 2017-03-20 10:09:24.913 079 11361.11 22.68 56876.02 88888.00 2017-03-20 10:09:25.413 079 11361.16 22.71 56876.01 88888.00 2017-03-20 10:09:25.913 079 11361.09 22.70 56875.99 88888.00 2017-03-20 10:09:26.413 079 11361.12 22.75 56876.04 88888.00 2017-03-20 10:09:26.913 079 11361.19 22.83 56876.04 88888.00 2017-03-20 10:09:27.413 079 11361.13 22.80 56876.10 88888.00 2017-03-20 10:09:27.913 079 11361.10 22.74 56876.12 88888.00 2017-03-20 10:09:28.413 079 11361.15 22.72 56876.05 88888.00 2017-03-20 10:09:28.913 079 11361.15 22.68 56876.04 88888.00 2017-03-20 10:09:29.413 079 11361.15 22.65 56876.04 88888.00 2017-03-20 10:09:29.913 079 11361.20 22.70 56876.04 88888.00 2017-03-20 10:09:30.413 079 11361.19 22.73 56876.05 88888.00 2017-03-20 10:09:30.913 079 11361.19 22.67 56875.98 88888.00 2017-03-20 10:09:31.404 079 11361.17 22.68 56875.99 88888.00 2017-03-20 10:09:31.904 079 11361.19 22.74 56875.96 88888.00 2017-03-20 10:09:32.404 079 11361.22 22.70 56875.96 88888.00 2017-03-20 10:09:32.904 079 11361.19 22.68 56875.95 88888.00 2017-03-20 10:09:33.404 079 11361.25 22.71 56875.95 88888.00 2017-03-20 10:09:33.904 079 11361.26 22.68 56875.99 88888.00 2017-03-20 10:09:34.404 079 11361.22 22.65 56875.98 88888.00 2017-03-20 10:09:34.904 079 11361.23 22.67 56876.03 88888.00 2017-03-20 10:09:35.404 079 11361.29 22.70 56875.98 88888.00 2017-03-20 10:09:35.904 079 11361.29 22.67 56875.96 88888.00 2017-03-20 10:09:36.404 079 11361.32 22.70 56875.98 88888.00 2017-03-20 10:09:36.904 079 11361.31 22.67 56875.99 88888.00 2017-03-20 10:09:37.404 079 11361.33 22.66 56876.02 88888.00 2017-03-20 10:09:37.904 079 11361.35 22.68 56875.99 88888.00 2017-03-20 10:09:38.404 079 11361.33 22.70 56875.99 88888.00 2017-03-20 10:09:38.904 079 11361.33 22.66 56875.97 88888.00 2017-03-20 10:09:39.404 079 11361.35 22.67 56875.96 88888.00 2017-03-20 10:09:39.904 079 11361.39 22.65 56875.95 88888.00 2017-03-20 10:09:40.404 079 11361.39 22.70 56875.97 88888.00 2017-03-20 10:09:40.904 079 11361.40 22.73 56875.94 88888.00 2017-03-20 10:09:41.404 079 11361.42 22.70 56875.92 88888.00 2017-03-20 10:09:41.904 079 11361.38 22.71 56875.95 88888.00 2017-03-20 10:09:42.404 079 11361.38 22.73 56875.92 88888.00 2017-03-20 10:09:42.904 079 11361.38 22.79 56875.95 88888.00 2017-03-20 10:09:43.404 079 11361.35 22.72 56875.95 88888.00 2017-03-20 10:09:43.904 079 11361.35 22.67 56875.91 88888.00 2017-03-20 10:09:44.404 079 11361.32 22.72 56875.99 88888.00 2017-03-20 10:09:44.904 079 11361.38 22.70 56876.02 88888.00 2017-03-20 10:09:45.404 079 11361.36 22.71 56875.98 88888.00 2017-03-20 10:09:45.904 079 11361.42 22.71 56876.01 88888.00 2017-03-20 10:09:46.404 079 11361.35 22.71 56875.99 88888.00 2017-03-20 10:09:46.904 079 11361.38 22.73 56875.98 88888.00 2017-03-20 10:09:47.404 079 11361.42 22.74 56875.97 88888.00 2017-03-20 10:09:47.904 079 11361.42 22.79 56875.96 88888.00 2017-03-20 10:09:48.404 079 11361.36 22.77 56876.01 88888.00 2017-03-20 10:09:48.904 079 11361.35 22.78 56875.99 88888.00 2017-03-20 10:09:49.404 079 11361.33 22.72 56876.03 88888.00 2017-03-20 10:09:49.904 079 11361.31 22.72 56876.01 88888.00 2017-03-20 10:09:50.404 079 11361.30 22.77 56875.98 88888.00 2017-03-20 10:09:50.904 079 11361.28 22.81 56876.01 88888.00 2017-03-20 10:09:51.404 079 11361.31 22.77 56876.05 88888.00 2017-03-20 10:09:51.904 079 11361.32 22.68 56876.05 88888.00 2017-03-20 10:09:52.404 079 11361.36 22.70 56876.03 88888.00 2017-03-20 10:09:52.904 079 11361.30 22.70 56876.03 88888.00 2017-03-20 10:09:53.404 079 11361.23 22.75 56876.03 88888.00 2017-03-20 10:09:53.904 079 11361.28 22.81 56876.02 88888.00 2017-03-20 10:09:54.404 079 11361.29 22.80 56876.01 88888.00 2017-03-20 10:09:54.904 079 11361.26 22.81 56876.03 88888.00 2017-03-20 10:09:55.404 079 11361.31 22.81 56876.08 88888.00 2017-03-20 10:09:55.904 079 11361.31 22.79 56876.10 88888.00 2017-03-20 10:09:56.404 079 11361.30 22.79 56876.07 88888.00 2017-03-20 10:09:56.904 079 11361.30 22.84 56876.02 88888.00 2017-03-20 10:09:57.404 079 11361.29 22.83 56876.02 88888.00 2017-03-20 10:09:57.904 079 11361.29 22.81 56876.02 88888.00 2017-03-20 10:09:58.404 079 11361.29 22.85 56875.98 88888.00 2017-03-20 10:09:58.904 079 11361.33 22.84 56876.01 88888.00 2017-03-20 10:09:59.404 079 11361.35 22.85 56876.03 88888.00 2017-03-20 10:09:59.904 079 11361.36 22.86 56876.01 88888.00 2017-03-20 10:10:00.404 079 11361.42 22.84 56876.03 88888.00 2017-03-20 10:10:00.904 079 11361.38 22.84 56876.04 88888.00 2017-03-20 10:10:01.404 079 11361.31 22.83 56876.01 88888.00 2017-03-20 10:10:01.904 079 11361.38 22.85 56875.99 88888.00 2017-03-20 10:10:02.404 079 11361.36 22.85 56875.95 88888.00 2017-03-20 10:10:02.904 079 11361.37 22.83 56875.91 88888.00 2017-03-20 10:10:03.404 079 11361.37 22.85 56875.83 88888.00 2017-03-20 10:10:03.904 079 11361.32 22.85 56875.79 88888.00 2017-03-20 10:10:04.404 079 11361.36 22.86 56875.80 88888.00 2017-03-20 10:10:04.904 079 11361.33 22.92 56875.84 88888.00 2017-03-20 10:10:05.404 079 11361.37 22.93 56875.83 88888.00 2017-03-20 10:10:05.904 079 11361.38 22.95 56875.86 88888.00 2017-03-20 10:10:06.404 079 11361.37 22.91 56875.88 88888.00 2017-03-20 10:10:06.904 079 11361.37 22.87 56875.86 88888.00 2017-03-20 10:10:07.404 079 11361.37 22.85 56875.85 88888.00 2017-03-20 10:10:07.904 079 11361.38 22.86 56875.88 88888.00 2017-03-20 10:10:08.404 079 11361.40 22.83 56875.92 88888.00 2017-03-20 10:10:08.904 079 11361.38 22.81 56875.89 88888.00 2017-03-20 10:10:09.404 079 11361.38 22.83 56875.84 88888.00 2017-03-20 10:10:09.904 079 11361.40 22.84 56875.86 88888.00 2017-03-20 10:10:10.404 079 11361.40 22.88 56875.92 88888.00 2017-03-20 10:10:10.904 079 11361.38 22.92 56875.90 88888.00 2017-03-20 10:10:11.404 079 11361.40 22.99 56875.90 88888.00 2017-03-20 10:10:11.904 079 11361.42 22.95 56875.92 88888.00 2017-03-20 10:10:12.404 079 11361.44 22.93 56875.94 88888.00 2017-03-20 10:10:12.904 079 11361.42 22.85 56875.96 88888.00 2017-03-20 10:10:13.404 079 11361.44 22.90 56876.01 88888.00 2017-03-20 10:10:13.904 079 11361.43 22.94 56876.04 88888.00 2017-03-20 10:10:14.404 079 11361.47 22.97 56875.97 88888.00 2017-03-20 10:10:14.904 079 11361.47 22.94 56875.96 88888.00 2017-03-20 10:10:15.404 079 11361.49 22.98 56875.96 88888.00 2017-03-20 10:10:15.904 079 11361.58 22.98 56876.03 88888.00 2017-03-20 10:10:16.404 079 11361.57 22.99 56876.04 88888.00 2017-03-20 10:10:16.904 079 11361.54 23.02 56876.01 88888.00 2017-03-20 10:10:17.404 079 11361.56 23.02 56876.07 88888.00 2017-03-20 10:10:17.904 079 11361.57 22.99 56876.09 88888.00 2017-03-20 10:10:18.404 079 11361.53 22.99 56876.07 88888.00 2017-03-20 10:10:18.904 079 11361.51 22.99 56876.05 88888.00 2017-03-20 10:10:19.404 079 11361.59 23.04 56876.08 88888.00 2017-03-20 10:10:19.904 079 11361.57 23.05 56876.11 88888.00 2017-03-20 10:10:20.404 079 11361.59 23.06 56876.07 88888.00 2017-03-20 10:10:20.904 079 11361.58 23.06 56876.10 88888.00 2017-03-20 10:10:21.404 079 11361.54 23.04 56876.10 88888.00 2017-03-20 10:10:21.904 079 11361.59 23.00 56876.09 88888.00 2017-03-20 10:10:22.404 079 11361.63 23.01 56876.12 88888.00 2017-03-20 10:10:22.904 079 11361.59 23.05 56876.11 88888.00 2017-03-20 10:10:23.404 079 11361.65 23.09 56876.10 88888.00 2017-03-20 10:10:23.904 079 11361.66 23.13 56876.11 88888.00 2017-03-20 10:10:24.404 079 11361.63 23.08 56876.08 88888.00 2017-03-20 10:10:24.904 079 11361.64 23.00 56876.03 88888.00 2017-03-20 10:10:25.404 079 11361.71 22.99 56875.99 88888.00 2017-03-20 10:10:25.904 079 11361.68 23.00 56876.03 88888.00 2017-03-20 10:10:26.404 079 11361.68 23.02 56876.05 88888.00 2017-03-20 10:10:26.904 079 11361.70 23.04 56876.07 88888.00 2017-03-20 10:10:27.404 079 11361.73 22.97 56876.04 88888.00 2017-03-20 10:10:27.904 079 11361.71 22.95 56876.03 88888.00 2017-03-20 10:10:28.404 079 11361.74 22.92 56876.05 88888.00 2017-03-20 10:10:28.904 079 11361.74 22.91 56876.08 88888.00 2017-03-20 10:10:29.404 079 11361.72 22.91 56876.08 88888.00 2017-03-20 10:10:29.904 079 11361.74 22.90 56876.04 88888.00 2017-03-20 10:10:30.404 079 11361.75 22.87 56875.97 88888.00 2017-03-20 10:10:30.904 079 11361.73 22.87 56875.95 88888.00 2017-03-20 10:10:31.404 079 11361.74 22.86 56875.95 88888.00 2017-03-20 10:10:31.904 079 11361.78 22.83 56875.92 88888.00 2017-03-20 10:10:32.404 079 11361.75 22.81 56875.92 88888.00 2017-03-20 10:10:32.904 079 11361.70 22.80 56875.92 88888.00 2017-03-20 10:10:33.404 079 11361.77 22.79 56875.88 88888.00 2017-03-20 10:10:33.904 079 11361.72 22.78 56875.90 88888.00 2017-03-20 10:10:34.404 079 11361.71 22.81 56875.85 88888.00 2017-03-20 10:10:34.904 079 11361.66 22.84 56875.83 88888.00 2017-03-20 10:10:35.404 079 11361.65 22.83 56875.85 88888.00 2017-03-20 10:10:35.904 079 11361.66 22.79 56875.86 88888.00 2017-03-20 10:10:36.404 079 11361.65 22.83 56875.88 88888.00 2017-03-20 10:10:36.904 079 11361.64 22.84 56875.88 88888.00 2017-03-20 10:10:37.404 079 11361.63 22.88 56875.85 88888.00 2017-03-20 10:10:37.904 079 11361.63 22.87 56875.79 88888.00 2017-03-20 10:10:38.404 079 11361.66 22.81 56875.83 88888.00 2017-03-20 10:10:38.904 079 11361.64 22.84 56875.90 88888.00 2017-03-20 10:10:39.404 079 11361.65 22.88 56875.92 88888.00 2017-03-20 10:10:39.904 079 11361.58 22.92 56875.90 88888.00 2017-03-20 10:10:40.404 079 11361.53 22.91 56875.86 88888.00 2017-03-20 10:10:40.904 079 11361.66 22.88 56875.86 88888.00 2017-03-20 10:10:41.404 079 11361.66 22.88 56875.88 88888.00 2017-03-20 10:10:41.904 079 11361.66 22.87 56875.90 88888.00 2017-03-20 10:10:42.404 079 11361.61 22.85 56875.89 88888.00 2017-03-20 10:10:42.904 079 11361.58 22.86 56875.95 88888.00 2017-03-20 10:10:43.404 079 11361.59 22.90 56875.95 88888.00 2017-03-20 10:10:43.904 079 11361.64 22.90 56875.97 88888.00 2017-03-20 10:10:44.404 079 11361.65 22.88 56875.92 88888.00 2017-03-20 10:10:44.904 079 11361.60 22.92 56875.86 88888.00 2017-03-20 10:10:45.404 079 11361.57 22.93 56875.86 88888.00 2017-03-20 10:10:45.904 079 11361.58 22.88 56875.92 88888.00 2017-03-20 10:10:46.404 079 11361.59 22.86 56876.02 88888.00 2017-03-20 10:10:46.904 079 11361.56 22.84 56876.01 88888.00 2017-03-20 10:10:47.404 079 11361.57 22.86 56875.97 88888.00 2017-03-20 10:10:47.904 079 11361.60 22.86 56876.05 88888.00 2017-03-20 10:10:48.404 079 11361.58 22.84 56876.01 88888.00 2017-03-20 10:10:48.904 079 11361.54 22.87 56875.98 88888.00 2017-03-20 10:10:49.404 079 11361.53 22.91 56875.98 88888.00 2017-03-20 10:10:49.904 079 11361.50 22.88 56875.96 88888.00 2017-03-20 10:10:50.404 079 11361.56 22.93 56876.01 88888.00 2017-03-20 10:10:50.904 079 11361.56 22.92 56876.10 88888.00 2017-03-20 10:10:51.404 079 11361.50 22.92 56876.09 88888.00 2017-03-20 10:10:51.904 079 11361.45 22.91 56876.11 88888.00 2017-03-20 10:10:52.404 079 11361.54 22.93 56876.12 88888.00 2017-03-20 10:10:52.904 079 11361.53 22.93 56876.12 88888.00 2017-03-20 10:10:53.404 079 11361.53 22.91 56876.15 88888.00 2017-03-20 10:10:53.904 079 11361.58 22.92 56876.16 88888.00 2017-03-20 10:10:54.404 079 11361.53 22.94 56876.18 88888.00 2017-03-20 10:10:54.904 079 11361.51 22.99 56876.21 88888.00 2017-03-20 10:10:55.404 079 11361.60 22.98 56876.21 88888.00 2017-03-20 10:10:55.904 079 11361.56 22.97 56876.27 88888.00 2017-03-20 10:10:56.404 079 11361.50 22.98 56876.29 88888.00 2017-03-20 10:10:56.904 079 11361.57 22.99 56876.31 88888.00 2017-03-20 10:10:57.404 079 11361.54 23.00 56876.28 88888.00 2017-03-20 10:10:57.904 079 11361.57 23.04 56876.27 88888.00 2017-03-20 10:10:58.404 079 11361.64 23.09 56876.29 88888.00 2017-03-20 10:10:58.904 079 11361.61 23.14 56876.26 88888.00 2017-03-20 10:10:59.404 079 11361.56 23.14 56876.21 88888.00 2017-03-20 10:10:59.904 079 11361.57 23.14 56876.24 88888.00 2017-03-20 10:11:00.404 079 11361.65 23.12 56876.28 88888.00 2017-03-20 10:11:00.904 079 11361.61 23.15 56876.34 88888.00 2017-03-20 10:11:01.404 079 11361.52 23.21 56876.39 88888.00 2017-03-20 10:11:01.904 079 11361.58 23.24 56876.42 88888.00 2017-03-20 10:11:02.404 079 11361.56 23.21 56876.42 88888.00 2017-03-20 10:11:02.904 079 11361.56 23.22 56876.44 88888.00 2017-03-20 10:11:03.404 079 11361.65 23.27 56876.46 88888.00 2017-03-20 10:11:03.904 079 11361.59 23.26 56876.48 88888.00 2017-03-20 10:11:04.404 079 11361.64 23.27 56876.48 88888.00 2017-03-20 10:11:04.904 079 11361.68 23.31 56876.56 88888.00 2017-03-20 10:11:05.404 079 11361.65 23.33 56876.50 88888.00 2017-03-20 10:11:05.904 079 11361.59 23.36 56876.52 88888.00 2017-03-20 10:11:06.404 079 11361.65 23.31 56876.52 88888.00 2017-03-20 10:11:06.904 079 11361.70 23.26 56876.52 88888.00 2017-03-20 10:11:07.404 079 11361.70 23.26 56876.53 88888.00 2017-03-20 10:11:07.904 079 11361.68 23.27 56876.52 88888.00 2017-03-20 10:11:08.404 079 11361.66 23.28 56876.47 88888.00 2017-03-20 10:11:08.904 079 11361.60 23.28 56876.44 88888.00 2017-03-20 10:11:09.404 079 11361.67 23.29 56876.42 88888.00 2017-03-20 10:11:09.904 079 11361.72 23.26 56876.43 88888.00 2017-03-20 10:11:10.404 079 11361.70 23.32 56876.43 88888.00 2017-03-20 10:11:10.904 079 11361.68 23.33 56876.41 88888.00 2017-03-20 10:11:11.404 079 11361.71 23.33 56876.34 88888.00 2017-03-20 10:11:11.904 079 11361.68 23.31 56876.36 88888.00 2017-03-20 10:11:12.404 079 11361.67 23.28 56876.37 88888.00 2017-03-20 10:11:12.904 079 11361.68 23.27 56876.35 88888.00 2017-03-20 10:11:13.404 079 11361.71 23.24 56876.35 88888.00 2017-03-20 10:11:13.904 079 11361.67 23.26 56876.28 88888.00 2017-03-20 10:11:14.404 079 11361.65 23.22 56876.29 88888.00 2017-03-20 10:11:14.904 079 11361.65 23.22 56876.28 88888.00 2017-03-20 10:11:15.404 079 11361.67 23.25 56876.29 88888.00 2017-03-20 10:11:15.904 079 11361.66 23.28 56876.29 88888.00 2017-03-20 10:11:16.404 079 11361.65 23.28 56876.27 88888.00 2017-03-20 10:11:16.904 079 11361.63 23.29 56876.26 88888.00 2017-03-20 10:11:17.404 079 11361.66 23.31 56876.24 88888.00 2017-03-20 10:11:17.904 079 11361.61 23.31 56876.23 88888.00 2017-03-20 10:11:18.404 079 11361.58 23.33 56876.27 88888.00 2017-03-20 10:11:18.904 079 11361.66 23.34 56876.29 88888.00 2017-03-20 10:11:19.404 079 11361.63 23.34 56876.24 88888.00 2017-03-20 10:11:19.904 079 11361.60 23.32 56876.26 88888.00 2017-03-20 10:11:20.404 079 11361.63 23.33 56876.28 88888.00 2017-03-20 10:11:20.904 079 11361.64 23.36 56876.30 88888.00 2017-03-20 10:11:21.404 079 11361.58 23.38 56876.33 88888.00 2017-03-20 10:11:21.904 079 11361.59 23.39 56876.31 88888.00 2017-03-20 10:11:22.404 079 11361.59 23.40 56876.29 88888.00 2017-03-20 10:11:22.904 079 11361.60 23.34 56876.33 88888.00 2017-03-20 10:11:23.404 079 11361.59 23.34 56876.35 88888.00 2017-03-20 10:11:23.904 079 11361.60 23.36 56876.31 88888.00 2017-03-20 10:11:24.404 079 11361.60 23.34 56876.34 88888.00 2017-03-20 10:11:24.904 079 11361.58 23.38 56876.31 88888.00 2017-03-20 10:11:25.404 079 11361.58 23.41 56876.29 88888.00 2017-03-20 10:11:25.904 079 11361.64 23.38 56876.28 88888.00 2017-03-20 10:11:26.404 079 11361.64 23.36 56876.31 88888.00 2017-03-20 10:11:26.904 079 11361.61 23.42 56876.29 88888.00 2017-03-20 10:11:27.404 079 11361.59 23.41 56876.26 88888.00 2017-03-20 10:11:27.904 079 11361.57 23.38 56876.23 88888.00 2017-03-20 10:11:28.404 079 11361.59 23.38 56876.22 88888.00 2017-03-20 10:11:28.904 079 11361.52 23.42 56876.21 88888.00 2017-03-20 10:11:29.404 079 11361.56 23.41 56876.22 88888.00 2017-03-20 10:11:29.904 079 11361.54 23.42 56876.24 88888.00 2017-03-20 10:11:30.404 079 11361.52 23.47 56876.26 88888.00 2017-03-20 10:11:30.904 079 11361.50 23.45 56876.21 88888.00 2017-03-20 10:11:31.404 079 11361.51 23.34 56876.15 88888.00 2017-03-20 10:11:31.904 079 11361.50 23.33 56876.16 88888.00 2017-03-20 10:11:32.404 079 11361.47 23.33 56876.17 88888.00 2017-03-20 10:11:32.904 079 11361.46 23.33 56876.15 88888.00 2017-03-20 10:11:33.404 079 11361.47 23.35 56876.16 88888.00 2017-03-20 10:11:33.904 079 11361.47 23.36 56876.15 88888.00 2017-03-20 10:11:34.404 079 11361.46 23.43 56876.14 88888.00 2017-03-20 10:11:34.904 079 11361.47 23.40 56876.05 88888.00 2017-03-20 10:11:35.404 079 11361.46 23.33 56876.05 88888.00 2017-03-20 10:11:35.904 079 11361.44 23.34 56876.05 88888.00 2017-03-20 10:11:36.404 079 11361.40 23.31 56876.03 88888.00 2017-03-20 10:11:36.904 079 11361.37 23.28 56875.97 88888.00 2017-03-20 10:11:37.404 079 11361.40 23.27 56875.91 88888.00 2017-03-20 10:11:37.904 079 11361.35 23.24 56875.89 88888.00 2017-03-20 10:11:38.404 079 11361.33 23.26 56875.86 88888.00 2017-03-20 10:11:38.904 079 11361.31 23.20 56875.83 88888.00 2017-03-20 10:11:39.404 079 11361.28 23.21 56875.84 88888.00 2017-03-20 10:11:39.904 079 11361.29 23.18 56875.86 88888.00 2017-03-20 10:11:40.404 079 11361.23 23.15 56875.85 88888.00 2017-03-20 10:11:40.904 079 11361.26 23.18 56875.80 88888.00 2017-03-20 10:11:41.404 079 11361.20 23.15 56875.79 88888.00 2017-03-20 10:11:41.904 079 11361.15 23.12 56875.77 88888.00 2017-03-20 10:11:42.404 079 11361.15 23.13 56875.79 88888.00 2017-03-20 10:11:42.904 079 11361.17 23.14 56875.78 88888.00 2017-03-20 10:11:43.404 079 11361.15 23.14 56875.69 88888.00 2017-03-20 10:11:43.904 079 11361.16 23.17 56875.66 88888.00 2017-03-20 10:11:44.404 079 11361.15 23.18 56875.64 88888.00 2017-03-20 10:11:44.904 079 11361.10 23.14 56875.67 88888.00 2017-03-20 10:11:45.404 079 11361.11 23.08 56875.66 88888.00 2017-03-20 10:11:45.904 079 11361.15 23.07 56875.66 88888.00 2017-03-20 10:11:46.404 079 11361.12 23.06 56875.67 88888.00 2017-03-20 10:11:46.904 079 11361.15 23.09 56875.69 88888.00 2017-03-20 10:11:47.404 079 11361.09 23.12 56875.65 88888.00 2017-03-20 10:11:47.904 079 11361.16 23.12 56875.63 88888.00 2017-03-20 10:11:48.404 079 11361.20 23.15 56875.65 88888.00 2017-03-20 10:11:48.904 079 11361.12 23.20 56875.66 88888.00 2017-03-20 10:11:49.404 079 11361.09 23.22 56875.62 88888.00 2017-03-20 10:11:49.904 079 11361.17 23.09 56875.62 88888.00 2017-03-20 10:11:50.404 079 11361.17 23.14 56875.60 88888.00 2017-03-20 10:11:50.904 079 11361.10 23.25 56875.63 88888.00 2017-03-20 10:11:51.405 079 11361.10 23.33 56875.60 88888.00 2017-03-20 10:11:51.905 079 11361.13 23.34 56875.54 88888.00 2017-03-20 10:11:52.405 079 11361.17 23.32 56875.54 88888.00 2017-03-20 10:11:52.905 079 11361.13 23.34 56875.51 88888.00 2017-03-20 10:11:53.405 079 11361.11 23.38 56875.49 88888.00 2017-03-20 10:11:53.905 079 11361.05 23.36 56875.51 88888.00 2017-03-20 10:11:54.405 079 11361.08 23.32 56875.51 88888.00 2017-03-20 10:11:54.905 079 11361.13 23.33 56875.52 88888.00 2017-03-20 10:11:55.405 079 11361.17 23.34 56875.51 88888.00 2017-03-20 10:11:55.905 079 11361.15 23.29 56875.51 88888.00 2017-03-20 10:11:56.405 079 11361.19 23.31 56875.49 88888.00 2017-03-20 10:11:56.905 079 11361.13 23.32 56875.49 88888.00 2017-03-20 10:11:57.405 079 11361.11 23.28 56875.40 88888.00 2017-03-20 10:11:57.905 079 11361.13 23.32 56875.37 88888.00 2017-03-20 10:11:58.405 079 11361.13 23.31 56875.35 88888.00 2017-03-20 10:11:58.905 079 11361.10 23.28 56875.35 88888.00 2017-03-20 10:11:59.405 079 11361.17 23.29 56875.34 88888.00 2017-03-20 10:11:59.905 079 11361.19 23.33 56875.34 88888.00 2017-03-20 10:12:00.405 079 11361.20 23.36 56875.33 88888.00 2017-03-20 10:12:00.905 079 11361.16 23.40 56875.34 88888.00 2017-03-20 10:12:01.405 079 11361.18 23.36 56875.32 88888.00 2017-03-20 10:12:01.905 079 11361.17 23.36 56875.34 88888.00 2017-03-20 10:12:02.405 079 11361.10 23.38 56875.31 88888.00 2017-03-20 10:12:02.905 079 11361.10 23.41 56875.32 88888.00 2017-03-20 10:12:03.405 079 11361.04 23.41 56875.30 88888.00 2017-03-20 10:12:03.905 079 11360.98 23.40 56875.34 88888.00 2017-03-20 10:12:04.405 079 11361.06 23.40 56875.33 88888.00 2017-03-20 10:12:04.905 079 11361.02 23.34 56875.31 88888.00 2017-03-20 10:12:05.405 079 11361.01 23.29 56875.37 88888.00 2017-03-20 10:12:05.905 079 11361.02 23.35 56875.31 88888.00 2017-03-20 10:12:06.405 079 11361.04 23.40 56875.25 88888.00 2017-03-20 10:12:06.905 079 11360.99 23.39 56875.28 88888.00 2017-03-20 10:12:07.405 079 11361.01 23.43 56875.32 88888.00 2017-03-20 10:12:07.905 079 11360.98 23.49 56875.31 88888.00 2017-03-20 10:12:08.405 079 11361.02 23.46 56875.31 88888.00 2017-03-20 10:12:08.905 079 11360.96 23.46 56875.37 88888.00 2017-03-20 10:12:09.405 079 11360.96 23.48 56875.37 88888.00 2017-03-20 10:12:09.905 079 11360.96 23.41 56875.37 88888.00 2017-03-20 10:12:10.405 079 11360.99 23.38 56875.38 88888.00 2017-03-20 10:12:10.905 079 11360.97 23.46 56875.39 88888.00 2017-03-20 10:12:11.405 079 11360.91 23.43 56875.40 88888.00 2017-03-20 10:12:11.905 079 11360.90 23.42 56875.40 88888.00 2017-03-20 10:12:12.405 079 11360.95 23.46 56875.43 88888.00 2017-03-20 10:12:12.905 079 11360.85 23.54 56875.41 88888.00 2017-03-20 10:12:13.405 079 11360.81 23.61 56875.43 88888.00 2017-03-20 10:12:13.905 079 11360.84 23.55 56875.41 88888.00 2017-03-20 10:12:14.405 079 11360.87 23.52 56875.41 88888.00 2017-03-20 10:12:14.905 079 11360.83 23.51 56875.45 88888.00 2017-03-20 10:12:15.405 079 11360.80 23.53 56875.44 88888.00 2017-03-20 10:12:15.905 079 11360.90 23.52 56875.43 88888.00 2017-03-20 10:12:16.405 079 11360.84 23.48 56875.46 88888.00 2017-03-20 10:12:16.905 079 11360.84 23.53 56875.44 88888.00 2017-03-20 10:12:17.405 079 11360.80 23.58 56875.40 88888.00 2017-03-20 10:12:17.905 079 11360.78 23.52 56875.39 88888.00 2017-03-20 10:12:18.405 079 11360.84 23.51 56875.40 88888.00 2017-03-20 10:12:18.905 079 11360.83 23.51 56875.38 88888.00 2017-03-20 10:12:19.405 079 11360.78 23.55 56875.35 88888.00 2017-03-20 10:12:19.905 079 11360.81 23.49 56875.35 88888.00 2017-03-20 10:12:20.405 079 11360.77 23.49 56875.35 88888.00 2017-03-20 10:12:20.905 079 11360.73 23.49 56875.39 88888.00 2017-03-20 10:12:21.405 079 11360.73 23.49 56875.34 88888.00 2017-03-20 10:12:21.905 079 11360.69 23.54 56875.32 88888.00 2017-03-20 10:12:22.405 079 11360.66 23.52 56875.32 88888.00 2017-03-20 10:12:22.905 079 11360.67 23.53 56875.32 88888.00 2017-03-20 10:12:23.405 079 11360.70 23.46 56875.38 88888.00 2017-03-20 10:12:23.905 079 11360.69 23.47 56875.39 88888.00 2017-03-20 10:12:24.405 079 11360.67 23.45 56875.40 88888.00 2017-03-20 10:12:24.905 079 11360.66 23.47 56875.33 88888.00 2017-03-20 10:12:25.405 079 11360.69 23.48 56875.32 88888.00 2017-03-20 10:12:25.905 079 11360.69 23.52 56875.31 88888.00 2017-03-20 10:12:26.405 079 11360.71 23.54 56875.32 88888.00 2017-03-20 10:12:26.905 079 11360.69 23.48 56875.32 88888.00 2017-03-20 10:12:27.405 079 11360.64 23.48 56875.31 88888.00 2017-03-20 10:12:27.905 079 11360.68 23.49 56875.25 88888.00 2017-03-20 10:12:28.405 079 11360.68 23.51 56875.25 88888.00 2017-03-20 10:12:28.905 079 11360.61 23.48 56875.22 88888.00 2017-03-20 10:12:29.405 079 11360.60 23.53 56875.19 88888.00 2017-03-20 10:12:29.905 079 11360.63 23.48 56875.18 88888.00 2017-03-20 10:12:30.405 079 11360.61 23.45 56875.24 88888.00 2017-03-20 10:12:30.905 079 11360.59 23.47 56875.22 88888.00 2017-03-20 10:12:31.405 079 11360.55 23.45 56875.22 88888.00 2017-03-20 10:12:31.905 079 11360.56 23.40 56875.13 88888.00 2017-03-20 10:12:32.405 079 11360.61 23.39 56875.03 88888.00 2017-03-20 10:12:32.905 079 11360.55 23.49 56875.05 88888.00 2017-03-20 10:12:33.405 079 11360.57 23.55 56875.07 88888.00 2017-03-20 10:12:33.905 079 11360.56 23.58 56875.06 88888.00 2017-03-20 10:12:34.405 079 11360.57 23.56 56875.02 88888.00 2017-03-20 10:12:34.905 079 11360.54 23.56 56875.02 88888.00 2017-03-20 10:12:35.405 079 11360.52 23.54 56875.01 88888.00 2017-03-20 10:12:35.905 079 11360.54 23.52 56874.99 88888.00 2017-03-20 10:12:36.405 079 11360.53 23.54 56874.99 88888.00 2017-03-20 10:12:36.905 079 11360.50 23.52 56874.99 88888.00 2017-03-20 10:12:37.405 079 11360.53 23.48 56874.92 88888.00 2017-03-20 10:12:37.905 079 11360.55 23.46 56874.89 88888.00 2017-03-20 10:12:38.405 079 11360.54 23.47 56874.87 88888.00 2017-03-20 10:12:38.905 079 11360.55 23.46 56874.83 88888.00 2017-03-20 10:12:39.405 079 11360.49 23.46 56874.83 88888.00 2017-03-20 10:12:39.905 079 11360.46 23.49 56874.74 88888.00 2017-03-20 10:12:40.405 079 11360.47 23.47 56874.66 88888.00 2017-03-20 10:12:40.905 079 11360.46 23.46 56874.63 88888.00 2017-03-20 10:12:41.405 079 11360.43 23.47 56874.57 88888.00 2017-03-20 10:12:41.905 079 11360.46 23.47 56874.62 88888.00 2017-03-20 10:12:42.405 079 11360.42 23.49 56874.55 88888.00 2017-03-20 10:12:42.905 079 11360.45 23.51 56874.54 88888.00 2017-03-20 10:12:43.405 079 11360.45 23.53 56874.50 88888.00 2017-03-20 10:12:43.905 079 11360.45 23.52 56874.51 88888.00 2017-03-20 10:12:44.405 079 11360.43 23.51 56874.53 88888.00 2017-03-20 10:12:44.905 079 11360.40 23.46 56874.49 88888.00 2017-03-20 10:12:45.405 079 11360.48 23.41 56874.43 88888.00 2017-03-20 10:12:45.905 079 11360.48 23.43 56874.42 88888.00 2017-03-20 10:12:46.405 079 11360.40 23.48 56874.51 88888.00 2017-03-20 10:12:46.905 079 11360.41 23.49 56874.56 88888.00 2017-03-20 10:12:47.405 079 11360.45 23.43 56874.53 88888.00 2017-03-20 10:12:47.905 079 11360.40 23.45 56874.41 88888.00 2017-03-20 10:12:48.405 079 11360.41 23.46 56874.37 88888.00 2017-03-20 10:12:48.905 079 11360.45 23.47 56874.38 88888.00 2017-03-20 10:12:49.405 079 11360.42 23.49 56874.38 88888.00 2017-03-20 10:12:49.905 079 11360.45 23.48 56874.37 88888.00 2017-03-20 10:12:50.405 079 11360.46 23.46 56874.37 88888.00 2017-03-20 10:12:50.905 079 11360.45 23.46 56874.34 88888.00 2017-03-20 10:12:51.405 079 11360.48 23.40 56874.35 88888.00 2017-03-20 10:12:51.905 079 11360.52 23.46 56874.34 88888.00 2017-03-20 10:12:52.405 079 11360.49 23.47 56874.29 88888.00 2017-03-20 10:12:52.905 079 11360.53 23.53 56874.32 88888.00 2017-03-20 10:12:53.405 079 11360.52 23.52 56874.30 88888.00 2017-03-20 10:12:53.905 079 11360.57 23.47 56874.28 88888.00 2017-03-20 10:12:54.405 079 11360.56 23.53 56874.31 88888.00 2017-03-20 10:12:54.905 079 11360.54 23.56 56874.28 88888.00 2017-03-20 10:12:55.405 079 11360.49 23.58 56874.25 88888.00 2017-03-20 10:12:55.905 079 11360.52 23.65 56874.26 88888.00 2017-03-20 10:12:56.405 079 11360.57 23.61 56874.23 88888.00 2017-03-20 10:12:56.905 079 11360.59 23.55 56874.16 88888.00 2017-03-20 10:12:57.405 079 11360.54 23.58 56874.21 88888.00 2017-03-20 10:12:57.905 079 11360.56 23.65 56874.22 88888.00 2017-03-20 10:12:58.405 079 11360.60 23.61 56874.18 88888.00 2017-03-20 10:12:58.905 079 11360.59 23.58 56874.19 88888.00 2017-03-20 10:12:59.405 079 11360.60 23.55 56874.12 88888.00 2017-03-20 10:12:59.905 079 11360.67 23.54 56874.05 88888.00 2017-03-20 10:13:00.405 079 11360.67 23.51 56874.00 88888.00 2017-03-20 10:13:00.905 079 11360.68 23.53 56873.97 88888.00 2017-03-20 10:13:01.405 079 11360.73 23.52 56873.96 88888.00 2017-03-20 10:13:01.905 079 11360.71 23.53 56873.98 88888.00 2017-03-20 10:13:02.405 079 11360.70 23.56 56873.96 88888.00 2017-03-20 10:13:02.905 079 11360.69 23.59 56873.91 88888.00 2017-03-20 10:13:03.405 079 11360.70 23.59 56873.87 88888.00 2017-03-20 10:13:03.905 079 11360.69 23.65 56873.83 88888.00 2017-03-20 10:13:04.405 079 11360.75 23.59 56873.87 88888.00 2017-03-20 10:13:04.905 079 11360.77 23.56 56873.85 88888.00 2017-03-20 10:13:05.405 079 11360.73 23.54 56873.81 88888.00 2017-03-20 10:13:05.905 079 11360.78 23.58 56873.78 88888.00 2017-03-20 10:13:06.405 079 11360.78 23.54 56873.76 88888.00 2017-03-20 10:13:06.905 079 11360.76 23.51 56873.80 88888.00 2017-03-20 10:13:07.405 079 11360.80 23.51 56873.81 88888.00 2017-03-20 10:13:07.905 079 11360.83 23.53 56873.80 88888.00 2017-03-20 10:13:08.405 079 11360.82 23.54 56873.79 88888.00 2017-03-20 10:13:08.905 079 11360.76 23.55 56873.72 88888.00 2017-03-20 10:13:09.405 079 11360.76 23.58 56873.71 88888.00 2017-03-20 10:13:09.905 079 11360.77 23.61 56873.70 88888.00 2017-03-20 10:13:10.405 079 11360.80 23.62 56873.73 88888.00 2017-03-20 10:13:10.905 079 11360.73 23.61 56873.77 88888.00 2017-03-20 10:13:11.405 079 11360.73 23.63 56873.73 88888.00 2017-03-20 10:13:11.905 079 11360.76 23.70 56873.72 88888.00 2017-03-20 10:13:12.405 079 11360.84 23.67 56873.70 88888.00 2017-03-20 10:13:12.905 079 11360.83 23.66 56873.71 88888.00 2017-03-20 10:13:13.405 079 11360.78 23.66 56873.68 88888.00 2017-03-20 10:13:13.905 079 11360.75 23.66 56873.67 88888.00 2017-03-20 10:13:14.405 079 11360.80 23.62 56873.66 88888.00 2017-03-20 10:13:14.905 079 11360.81 23.62 56873.68 88888.00 2017-03-20 10:13:15.405 079 11360.74 23.67 56873.71 88888.00 2017-03-20 10:13:15.905 079 11360.76 23.61 56873.66 88888.00 2017-03-20 10:13:16.405 079 11360.78 23.62 56873.66 88888.00 2017-03-20 10:13:16.905 079 11360.81 23.62 56873.68 88888.00 2017-03-20 10:13:17.405 079 11360.82 23.61 56873.70 88888.00 2017-03-20 10:13:17.905 079 11360.77 23.58 56873.64 88888.00 2017-03-20 10:13:18.405 079 11360.77 23.58 56873.60 88888.00 2017-03-20 10:13:18.905 079 11360.76 23.67 56873.63 88888.00 2017-03-20 10:13:19.405 079 11360.75 23.74 56873.66 88888.00 2017-03-20 10:13:19.905 079 11360.78 23.74 56873.68 88888.00 2017-03-20 10:13:20.405 079 11360.77 23.74 56873.68 88888.00 2017-03-20 10:13:20.905 079 11360.76 23.75 56873.67 88888.00 2017-03-20 10:13:21.405 079 11360.76 23.75 56873.65 88888.00 2017-03-20 10:13:21.905 079 11360.80 23.79 56873.59 88888.00 2017-03-20 10:13:22.405 079 11360.80 23.82 56873.54 88888.00 2017-03-20 10:13:22.905 079 11360.81 23.81 56873.59 88888.00 2017-03-20 10:13:23.405 079 11360.78 23.81 56873.60 88888.00 2017-03-20 10:13:23.905 079 11360.78 23.80 56873.66 88888.00 2017-03-20 10:13:24.405 079 11360.77 23.79 56873.64 88888.00 2017-03-20 10:13:24.905 079 11360.83 23.77 56873.61 88888.00 2017-03-20 10:13:25.405 079 11360.85 23.73 56873.60 88888.00 2017-03-20 10:13:25.905 079 11360.89 23.72 56873.60 88888.00 2017-03-20 10:13:26.405 079 11360.94 23.70 56873.60 88888.00 2017-03-20 10:13:26.905 079 11360.96 23.69 56873.53 88888.00 2017-03-20 10:13:27.405 079 11360.91 23.63 56873.52 88888.00 2017-03-20 10:13:27.905 079 11360.97 23.60 56873.53 88888.00 2017-03-20 10:13:28.405 079 11361.01 23.61 56873.55 88888.00 2017-03-20 10:13:28.905 079 11360.95 23.62 56873.51 88888.00 2017-03-20 10:13:29.405 079 11360.96 23.63 56873.48 88888.00 2017-03-20 10:13:29.905 079 11360.97 23.63 56873.48 88888.00 2017-03-20 10:13:30.405 079 11360.92 23.65 56873.48 88888.00 2017-03-20 10:13:30.905 079 11360.96 23.70 56873.51 88888.00 2017-03-20 10:13:31.405 079 11360.97 23.70 56873.52 88888.00 2017-03-20 10:13:31.905 079 11360.98 23.72 56873.50 88888.00 2017-03-20 10:13:32.405 079 11360.99 23.68 56873.51 88888.00 2017-03-20 10:13:32.905 079 11361.08 23.67 56873.53 88888.00 2017-03-20 10:13:33.405 079 11361.03 23.68 56873.53 88888.00 2017-03-20 10:13:33.905 079 11361.05 23.66 56873.48 88888.00 2017-03-20 10:13:34.405 079 11361.06 23.70 56873.51 88888.00 2017-03-20 10:13:34.905 079 11361.08 23.76 56873.53 88888.00 2017-03-20 10:13:35.405 079 11361.05 23.83 56873.50 88888.00 2017-03-20 10:13:35.905 079 11360.99 23.89 56873.48 88888.00 2017-03-20 10:13:36.405 079 11361.06 23.86 56873.50 88888.00 2017-03-20 10:13:36.905 079 11361.06 23.87 56873.50 88888.00 2017-03-20 10:13:37.405 079 11361.11 23.88 56873.51 88888.00 2017-03-20 10:13:37.905 079 11361.12 23.87 56873.51 88888.00 2017-03-20 10:13:38.405 079 11361.12 23.87 56873.51 88888.00 2017-03-20 10:13:38.905 079 11361.16 23.89 56873.53 88888.00 2017-03-20 10:13:39.405 079 11361.13 23.90 56873.52 88888.00 2017-03-20 10:13:39.905 079 11361.13 23.87 56873.53 88888.00 2017-03-20 10:13:40.405 079 11361.19 23.92 56873.57 88888.00 2017-03-20 10:13:40.905 079 11361.22 23.93 56873.61 88888.00 2017-03-20 10:13:41.405 079 11361.23 23.89 56873.58 88888.00 2017-03-20 10:13:41.905 079 11361.23 23.93 56873.53 88888.00 2017-03-20 10:13:42.405 079 11361.17 23.92 56873.55 88888.00 2017-03-20 10:13:42.905 079 11361.22 23.83 56873.58 88888.00 2017-03-20 10:13:43.405 079 11361.24 23.83 56873.57 88888.00 2017-03-20 10:13:43.905 079 11361.20 23.90 56873.57 88888.00 2017-03-20 10:13:44.405 079 11361.19 23.94 56873.59 88888.00 2017-03-20 10:13:44.905 079 11361.15 23.96 56873.60 88888.00 2017-03-20 10:13:45.405 079 11361.18 23.95 56873.60 88888.00 2017-03-20 10:13:45.905 079 11361.23 23.94 56873.57 88888.00 2017-03-20 10:13:46.405 079 11361.22 23.94 56873.53 88888.00 2017-03-20 10:13:46.905 079 11361.25 24.00 56873.47 88888.00 2017-03-20 10:13:47.405 079 11361.32 23.95 56873.46 88888.00 2017-03-20 10:13:47.905 079 11361.25 23.90 56873.47 88888.00 2017-03-20 10:13:48.405 079 11361.28 23.87 56873.46 88888.00 2017-03-20 10:13:48.905 079 11361.25 23.94 56873.46 88888.00 2017-03-20 10:13:49.405 079 11361.23 24.00 56873.42 88888.00 2017-03-20 10:13:49.905 079 11361.26 24.01 56873.41 88888.00 2017-03-20 10:13:50.405 079 11361.28 24.01 56873.44 88888.00 2017-03-20 10:13:50.905 079 11361.28 24.01 56873.45 88888.00 2017-03-20 10:13:51.405 079 11361.32 24.02 56873.45 88888.00 2017-03-20 10:13:51.905 079 11361.30 24.07 56873.41 88888.00 2017-03-20 10:13:52.405 079 11361.36 24.03 56873.34 88888.00 2017-03-20 10:13:52.905 079 11361.32 23.99 56873.33 88888.00 2017-03-20 10:13:53.405 079 11361.37 23.99 56873.38 88888.00 2017-03-20 10:13:53.905 079 11361.36 23.96 56873.40 88888.00 2017-03-20 10:13:54.405 079 11361.30 24.02 56873.40 88888.00 2017-03-20 10:13:54.905 079 11361.35 24.06 56873.40 88888.00 2017-03-20 10:13:55.405 079 11361.32 24.03 56873.39 88888.00 2017-03-20 10:13:55.905 079 11361.29 24.07 56873.36 88888.00 2017-03-20 10:13:56.405 079 11361.35 24.07 56873.39 88888.00 2017-03-20 10:13:56.905 079 11361.35 24.06 56873.39 88888.00 2017-03-20 10:13:57.405 079 11361.33 24.03 56873.35 88888.00 2017-03-20 10:13:57.905 079 11361.36 24.04 56873.32 88888.00 2017-03-20 10:13:58.405 079 11361.38 24.09 56873.32 88888.00 2017-03-20 10:13:58.905 079 11361.36 24.07 56873.33 88888.00 2017-03-20 10:13:59.405 079 11361.35 24.04 56873.40 88888.00 2017-03-20 10:13:59.905 079 11361.31 23.97 56873.39 88888.00 2017-03-20 10:14:00.405 079 11361.29 24.07 56873.40 88888.00 2017-03-20 10:14:00.905 079 11361.35 24.16 56873.42 88888.00 2017-03-20 10:14:01.406 079 11361.38 24.14 56873.42 88888.00 2017-03-20 10:14:01.906 079 11361.32 24.15 56873.42 88888.00 2017-03-20 10:14:02.406 079 11361.35 24.16 56873.38 88888.00 2017-03-20 10:14:02.906 079 11361.39 24.15 56873.38 88888.00 2017-03-20 10:14:03.406 079 11361.35 24.17 56873.39 88888.00 2017-03-20 10:14:03.906 079 11361.28 24.22 56873.42 88888.00 2017-03-20 10:14:04.406 079 11361.30 24.26 56873.44 88888.00 2017-03-20 10:14:04.906 079 11361.23 24.22 56873.33 88888.00 2017-03-20 10:14:05.406 079 11361.20 24.19 56873.33 88888.00 2017-03-20 10:14:05.906 079 11361.20 24.17 56873.39 88888.00 2017-03-20 10:14:06.406 079 11361.26 24.17 56873.45 88888.00 2017-03-20 10:14:06.906 079 11361.23 24.20 56873.46 88888.00 2017-03-20 10:14:07.406 079 11361.23 24.17 56873.50 88888.00 2017-03-20 10:14:07.906 079 11361.23 24.22 56873.46 88888.00 2017-03-20 10:14:08.406 079 11361.17 24.23 56873.46 88888.00 2017-03-20 10:14:08.906 079 11361.17 24.22 56873.42 88888.00 2017-03-20 10:14:09.406 079 11361.19 24.26 56873.36 88888.00 2017-03-20 10:14:09.906 079 11361.13 24.29 56873.33 88888.00 2017-03-20 10:14:10.406 079 11361.16 24.24 56873.32 88888.00 2017-03-20 10:14:10.906 079 11361.22 24.22 56873.34 88888.00 2017-03-20 10:14:11.406 079 11361.12 24.24 56873.38 88888.00 2017-03-20 10:14:11.906 079 11361.08 24.19 56873.36 88888.00 2017-03-20 10:14:12.406 079 11361.11 24.16 56873.39 88888.00 2017-03-20 10:14:12.906 079 11361.12 24.16 56873.44 88888.00 2017-03-20 10:14:13.406 079 11361.15 24.17 56873.45 88888.00 2017-03-20 10:14:13.906 079 11361.12 24.26 56873.47 88888.00 2017-03-20 10:14:14.406 079 11361.11 24.19 56873.48 88888.00 2017-03-20 10:14:14.906 079 11361.04 24.16 56873.47 88888.00 2017-03-20 10:14:15.406 079 11361.08 24.15 56873.47 88888.00 2017-03-20 10:14:15.906 079 11361.11 24.15 56873.39 88888.00 2017-03-20 10:14:16.406 079 11361.12 24.15 56873.41 88888.00 2017-03-20 10:14:16.906 079 11361.10 24.21 56873.41 88888.00 2017-03-20 10:14:17.406 079 11361.16 24.22 56873.40 88888.00 2017-03-20 10:14:17.906 079 11361.11 24.19 56873.42 88888.00 2017-03-20 10:14:18.406 079 11361.09 24.22 56873.44 88888.00 2017-03-20 10:14:18.906 079 11361.10 24.23 56873.42 88888.00 2017-03-20 10:14:19.406 079 11361.11 24.15 56873.45 88888.00 2017-03-20 10:14:19.906 079 11361.19 24.15 56873.41 88888.00 2017-03-20 10:14:20.406 079 11361.18 24.22 56873.39 88888.00 2017-03-20 10:14:20.906 079 11361.13 24.21 56873.35 88888.00 2017-03-20 10:14:21.406 079 11361.12 24.19 56873.40 88888.00 2017-03-20 10:14:21.906 079 11361.15 24.17 56873.40 88888.00 2017-03-20 10:14:22.406 079 11361.18 24.20 56873.34 88888.00 2017-03-20 10:14:22.906 079 11361.18 24.28 56873.33 88888.00 2017-03-20 10:14:23.406 079 11361.19 24.36 56873.32 88888.00 2017-03-20 10:14:23.906 079 11361.19 24.35 56873.28 88888.00 2017-03-20 10:14:24.406 079 11361.18 24.31 56873.28 88888.00 2017-03-20 10:14:24.906 079 11361.17 24.31 56873.31 88888.00 2017-03-20 10:14:25.406 079 11361.15 24.29 56873.31 88888.00 2017-03-20 10:14:25.906 079 11361.17 24.28 56873.25 88888.00 2017-03-20 10:14:26.406 079 11361.16 24.26 56873.23 88888.00 2017-03-20 10:14:26.906 079 11361.15 24.29 56873.26 88888.00 2017-03-20 10:14:27.406 079 11361.11 24.29 56873.29 88888.00 2017-03-20 10:14:27.906 079 11361.10 24.28 56873.31 88888.00 2017-03-20 10:14:28.406 079 11361.10 24.29 56873.31 88888.00 2017-03-20 10:14:28.906 079 11361.12 24.24 56873.25 88888.00 2017-03-20 10:14:29.406 079 11361.12 24.30 56873.22 88888.00 2017-03-20 10:14:29.906 079 11361.10 24.38 56873.25 88888.00 2017-03-20 10:14:30.406 079 11361.08 24.40 56873.20 88888.00 2017-03-20 10:14:30.906 079 11361.11 24.38 56873.21 88888.00 2017-03-20 10:14:31.406 079 11361.12 24.37 56873.19 88888.00 2017-03-20 10:14:31.906 079 11361.04 24.30 56873.27 88888.00 2017-03-20 10:14:32.406 079 11361.05 24.33 56873.21 88888.00 2017-03-20 10:14:32.906 079 11361.12 24.38 56873.22 88888.00 2017-03-20 10:14:33.406 079 11361.10 24.41 56873.25 88888.00 2017-03-20 10:14:33.906 079 11361.08 24.44 56873.25 88888.00 2017-03-20 10:14:34.406 079 11361.12 24.47 56873.27 88888.00 2017-03-20 10:14:34.906 079 11361.11 24.41 56873.28 88888.00 2017-03-20 10:14:35.406 079 11361.08 24.36 56873.26 88888.00 2017-03-20 10:14:35.906 079 11361.11 24.36 56873.22 88888.00 2017-03-20 10:14:36.406 079 11361.17 24.33 56873.22 88888.00 2017-03-20 10:14:36.906 079 11361.18 24.29 56873.21 88888.00 2017-03-20 10:14:37.406 079 11361.10 24.36 56873.18 88888.00 2017-03-20 10:14:37.906 079 11361.10 24.34 56873.18 88888.00 2017-03-20 10:14:38.406 079 11361.10 24.33 56873.18 88888.00 2017-03-20 10:14:38.906 079 11361.11 24.30 56873.18 88888.00 2017-03-20 10:14:39.406 079 11361.16 24.28 56873.19 88888.00 2017-03-20 10:14:39.906 079 11361.09 24.20 56873.18 88888.00 2017-03-20 10:14:40.406 079 11361.12 24.15 56873.13 88888.00 2017-03-20 10:14:40.906 079 11361.15 24.17 56873.12 88888.00 2017-03-20 10:14:41.406 079 11361.10 24.28 56873.09 88888.00 2017-03-20 10:14:41.906 079 11361.10 24.34 56873.10 88888.00 2017-03-20 10:14:42.406 079 11361.08 24.24 56873.07 88888.00 2017-03-20 10:14:42.906 079 11361.04 24.19 56873.10 88888.00 2017-03-20 10:14:43.406 079 11361.05 24.20 56873.12 88888.00 2017-03-20 10:14:43.906 079 11361.03 24.15 56873.07 88888.00 2017-03-20 10:14:44.406 079 11361.03 24.14 56873.03 88888.00 2017-03-20 10:14:44.906 079 11360.98 24.15 56873.06 88888.00 2017-03-20 10:14:45.406 079 11360.97 24.23 56873.04 88888.00 2017-03-20 10:14:45.906 079 11360.98 24.26 56873.07 88888.00 2017-03-20 10:14:46.406 079 11360.98 24.29 56873.07 88888.00 2017-03-20 10:14:46.906 079 11360.96 24.37 56873.06 88888.00 2017-03-20 10:14:47.406 079 11361.01 24.38 56873.03 88888.00 2017-03-20 10:14:47.906 079 11361.05 24.35 56873.02 88888.00 2017-03-20 10:14:48.406 079 11361.03 24.33 56873.00 88888.00 2017-03-20 10:14:48.906 079 11361.06 24.28 56873.00 88888.00 2017-03-20 10:14:49.406 079 11361.02 24.30 56873.04 88888.00 2017-03-20 10:14:49.906 079 11361.03 24.31 56873.07 88888.00 2017-03-20 10:14:50.406 079 11361.01 24.28 56873.13 88888.00 2017-03-20 10:14:50.906 079 11361.01 24.29 56873.08 88888.00 2017-03-20 10:14:51.406 079 11360.97 24.28 56873.07 88888.00 2017-03-20 10:14:51.906 079 11360.94 24.34 56873.10 88888.00 2017-03-20 10:14:52.406 079 11360.96 24.31 56873.13 88888.00 2017-03-20 10:14:52.906 079 11360.95 24.30 56873.10 88888.00 2017-03-20 10:14:53.406 079 11360.90 24.31 56873.03 88888.00 2017-03-20 10:14:53.906 079 11360.90 24.34 56873.04 88888.00 2017-03-20 10:14:54.406 079 11360.88 24.37 56873.04 88888.00 2017-03-20 10:14:54.906 079 11360.89 24.37 56873.04 88888.00 2017-03-20 10:14:55.406 079 11360.89 24.38 56873.03 88888.00 2017-03-20 10:14:55.906 079 11360.88 24.33 56873.03 88888.00 2017-03-20 10:14:56.406 079 11360.91 24.35 56873.06 88888.00 2017-03-20 10:14:56.906 079 11360.96 24.36 56873.04 88888.00 2017-03-20 10:14:57.406 079 11360.91 24.34 56873.01 88888.00 2017-03-20 10:14:57.906 079 11360.92 24.34 56872.95 88888.00 2017-03-20 10:14:58.406 079 11360.90 24.33 56872.93 88888.00 2017-03-20 10:14:58.906 079 11360.85 24.33 56872.96 88888.00 2017-03-20 10:14:59.406 079 11360.83 24.31 56872.99 88888.00 2017-03-20 10:14:59.906 079 11360.88 24.35 56872.93 88888.00 2017-03-20 10:15:00.406 079 11360.87 24.33 56872.88 88888.00 2017-03-20 10:15:00.906 079 11360.90 24.30 56872.94 88888.00 2017-03-20 10:15:01.406 079 11360.95 24.33 56872.90 88888.00 2017-03-20 10:15:01.906 079 11360.89 24.33 56872.88 88888.00 2017-03-20 10:15:02.406 079 11360.87 24.28 56872.88 88888.00 2017-03-20 10:15:02.906 079 11360.87 24.34 56872.84 88888.00 2017-03-20 10:15:03.406 079 11360.91 24.35 56872.84 88888.00 2017-03-20 10:15:03.906 079 11360.89 24.31 56872.84 88888.00 2017-03-20 10:15:04.406 079 11360.89 24.29 56872.78 88888.00 2017-03-20 10:15:04.906 079 11360.83 24.30 56872.84 88888.00 2017-03-20 10:15:05.406 079 11360.80 24.31 56872.81 88888.00 2017-03-20 10:15:05.906 079 11360.84 24.33 56872.80 88888.00 2017-03-20 10:15:06.406 079 11360.84 24.30 56872.77 88888.00 2017-03-20 10:15:06.906 079 11360.82 24.27 56872.74 88888.00 2017-03-20 10:15:07.406 079 11360.83 24.31 56872.70 88888.00 2017-03-20 10:15:07.906 079 11360.89 24.28 56872.64 88888.00 2017-03-20 10:15:08.406 079 11360.82 24.22 56872.67 88888.00 2017-03-20 10:15:08.906 079 11360.80 24.21 56872.70 88888.00 2017-03-20 10:15:09.406 079 11360.82 24.17 56872.70 88888.00 2017-03-20 10:15:09.906 079 11360.83 24.24 56872.71 88888.00 2017-03-20 10:15:10.406 079 11360.87 24.27 56872.65 88888.00 2017-03-20 10:15:10.906 079 11360.87 24.28 56872.67 88888.00 2017-03-20 10:15:11.406 079 11360.80 24.23 56872.69 88888.00 2017-03-20 10:15:11.906 079 11360.77 24.28 56872.63 88888.00 2017-03-20 10:15:12.406 079 11360.80 24.27 56872.58 88888.00 2017-03-20 10:15:12.906 079 11360.82 24.29 56872.52 88888.00 2017-03-20 10:15:13.406 079 11360.85 24.26 56872.50 88888.00 2017-03-20 10:15:13.906 079 11360.83 24.26 56872.46 88888.00 2017-03-20 10:15:14.406 079 11360.82 24.28 56872.49 88888.00 2017-03-20 10:15:14.906 079 11360.84 24.33 56872.50 88888.00 2017-03-20 10:15:15.406 079 11360.88 24.33 56872.50 88888.00 2017-03-20 10:15:15.906 079 11360.84 24.34 56872.51 88888.00 2017-03-20 10:15:16.406 079 11360.80 24.34 56872.45 88888.00 2017-03-20 10:15:16.906 079 11360.81 24.31 56872.41 88888.00 2017-03-20 10:15:17.406 079 11360.87 24.36 56872.39 88888.00 2017-03-20 10:15:17.906 079 11360.89 24.34 56872.44 88888.00 2017-03-20 10:15:18.406 079 11360.83 24.34 56872.50 88888.00 2017-03-20 10:15:18.906 079 11360.87 24.34 56872.43 88888.00 2017-03-20 10:15:19.406 079 11360.82 24.34 56872.35 88888.00 2017-03-20 10:15:19.906 079 11360.77 24.38 56872.32 88888.00 2017-03-20 10:15:20.406 079 11360.81 24.41 56872.31 88888.00 2017-03-20 10:15:20.906 079 11360.82 24.41 56872.30 88888.00 2017-03-20 10:15:21.406 079 11360.81 24.42 56872.31 88888.00 2017-03-20 10:15:21.906 079 11360.88 24.37 56872.30 88888.00 2017-03-20 10:15:22.406 079 11360.83 24.23 56872.23 88888.00 2017-03-20 10:15:22.906 079 11360.77 24.24 56872.23 88888.00 2017-03-20 10:15:23.406 079 11360.80 24.29 56872.18 88888.00 2017-03-20 10:15:23.906 079 11360.82 24.34 56872.11 88888.00 2017-03-20 10:15:24.406 079 11360.80 24.34 56872.11 88888.00 2017-03-20 10:15:24.906 079 11360.76 24.35 56872.05 88888.00 2017-03-20 10:15:25.406 079 11360.80 24.31 56872.01 88888.00 2017-03-20 10:15:25.906 079 11360.73 24.30 56872.01 88888.00 2017-03-20 10:15:26.406 079 11360.68 24.29 56872.01 88888.00 2017-03-20 10:15:26.906 079 11360.73 24.33 56872.01 88888.00 2017-03-20 10:15:27.406 079 11360.70 24.23 56872.00 88888.00 2017-03-20 10:15:27.906 079 11360.71 24.19 56871.96 88888.00 2017-03-20 10:15:28.406 079 11360.76 24.20 56871.97 88888.00 2017-03-20 10:15:28.906 079 11360.73 24.16 56871.98 88888.00 2017-03-20 10:15:29.406 079 11360.70 24.16 56871.98 88888.00 2017-03-20 10:15:29.906 079 11360.71 24.16 56871.97 88888.00 2017-03-20 10:15:30.406 079 11360.71 24.08 56871.91 88888.00 2017-03-20 10:15:30.906 079 11360.67 24.11 56871.93 88888.00 2017-03-20 10:15:31.406 079 11360.63 24.15 56871.91 88888.00 2017-03-20 10:15:31.906 079 11360.64 24.11 56871.88 88888.00 2017-03-20 10:15:32.406 079 11360.59 24.14 56871.87 88888.00 2017-03-20 10:15:32.906 079 11360.61 24.15 56871.84 88888.00 2017-03-20 10:15:33.406 079 11360.62 24.15 56871.77 88888.00 2017-03-20 10:15:33.906 079 11360.59 24.16 56871.77 88888.00 2017-03-20 10:15:34.406 079 11360.59 24.17 56871.77 88888.00 2017-03-20 10:15:34.906 079 11360.57 24.15 56871.73 88888.00 2017-03-20 10:15:35.406 079 11360.57 24.13 56871.74 88888.00 2017-03-20 10:15:35.906 079 11360.55 24.09 56871.71 88888.00 2017-03-20 10:15:36.406 079 11360.54 24.10 56871.68 88888.00 2017-03-20 10:15:36.906 079 11360.50 24.07 56871.66 88888.00 2017-03-20 10:15:37.406 079 11360.47 24.03 56871.72 88888.00 2017-03-20 10:15:37.906 079 11360.50 24.09 56871.71 88888.00 2017-03-20 10:15:38.406 079 11360.47 24.10 56871.64 88888.00 2017-03-20 10:15:38.906 079 11360.49 24.10 56871.62 88888.00 2017-03-20 10:15:39.406 079 11360.47 24.11 56871.55 88888.00 2017-03-20 10:15:39.906 079 11360.52 24.06 56871.58 88888.00 2017-03-20 10:15:40.406 079 11360.53 24.00 56871.60 88888.00 2017-03-20 10:15:40.906 079 11360.54 24.06 56871.58 88888.00 2017-03-20 10:15:41.406 079 11360.54 24.07 56871.56 88888.00 2017-03-20 10:15:41.906 079 11360.50 24.07 56871.58 88888.00 2017-03-20 10:15:42.406 079 11360.50 24.10 56871.52 88888.00 2017-03-20 10:15:42.906 079 11360.50 24.10 56871.49 88888.00 2017-03-20 10:15:43.406 079 11360.47 24.08 56871.49 88888.00 2017-03-20 10:15:43.906 079 11360.48 24.13 56871.50 88888.00 2017-03-20 10:15:44.406 079 11360.53 24.17 56871.48 88888.00 2017-03-20 10:15:44.906 079 11360.45 24.13 56871.45 88888.00 2017-03-20 10:15:45.406 079 11360.41 24.06 56871.47 88888.00 2017-03-20 10:15:45.906 079 11360.45 24.01 56871.53 88888.00 2017-03-20 10:15:46.406 079 11360.52 23.96 56871.52 88888.00 2017-03-20 10:15:46.906 079 11360.53 24.06 56871.49 88888.00 2017-03-20 10:15:47.406 079 11360.53 24.07 56871.52 88888.00 2017-03-20 10:15:47.906 079 11360.49 24.06 56871.48 88888.00 2017-03-20 10:15:48.406 079 11360.43 24.08 56871.48 88888.00 2017-03-20 10:15:48.906 079 11360.46 24.13 56871.50 88888.00 2017-03-20 10:15:49.406 079 11360.50 24.07 56871.48 88888.00 2017-03-20 10:15:49.906 079 11360.46 24.07 56871.52 88888.00 2017-03-20 10:15:50.406 079 11360.45 24.10 56871.52 88888.00 2017-03-20 10:15:50.906 079 11360.49 24.14 56871.54 88888.00 2017-03-20 10:15:51.406 079 11360.50 24.13 56871.55 88888.00 2017-03-20 10:15:51.906 079 11360.48 24.16 56871.54 88888.00 2017-03-20 10:15:52.406 079 11360.49 24.15 56871.54 88888.00 2017-03-20 10:15:52.906 079 11360.49 24.14 56871.56 88888.00 2017-03-20 10:15:53.406 079 11360.45 24.13 56871.58 88888.00 2017-03-20 10:15:53.906 079 11360.49 24.11 56871.55 88888.00 2017-03-20 10:15:54.406 079 11360.48 24.13 56871.56 88888.00 2017-03-20 10:15:54.906 079 11360.52 24.20 56871.48 88888.00 2017-03-20 10:15:55.406 079 11360.53 24.16 56871.47 88888.00 2017-03-20 10:15:55.906 079 11360.49 24.13 56871.49 88888.00 2017-03-20 10:15:56.406 079 11360.48 24.13 56871.48 88888.00 2017-03-20 10:15:56.906 079 11360.52 24.15 56871.48 88888.00 2017-03-20 10:15:57.406 079 11360.53 24.11 56871.49 88888.00 2017-03-20 10:15:57.906 079 11360.49 24.07 56871.49 88888.00 2017-03-20 10:15:58.406 079 11360.56 24.15 56871.46 88888.00 2017-03-20 10:15:58.906 079 11360.60 24.17 56871.48 88888.00 2017-03-20 10:15:59.406 079 11360.61 24.17 56871.53 88888.00 2017-03-20 10:15:59.906 079 11360.60 24.19 56871.54 88888.00 2017-03-20 10:16:00.406 079 11360.56 24.20 56871.52 88888.00 2017-03-20 10:16:00.906 079 11360.57 24.20 56871.47 88888.00 2017-03-20 10:16:01.406 079 11360.57 24.19 56871.41 88888.00 2017-03-20 10:16:01.906 079 11360.60 24.19 56871.41 88888.00 2017-03-20 10:16:02.406 079 11360.61 24.17 56871.42 88888.00 2017-03-20 10:16:02.906 079 11360.60 24.17 56871.48 88888.00 2017-03-20 10:16:03.406 079 11360.62 24.20 56871.49 88888.00 2017-03-20 10:16:03.906 079 11360.64 24.20 56871.43 88888.00 2017-03-20 10:16:04.406 079 11360.64 24.21 56871.34 88888.00 2017-03-20 10:16:04.906 079 11360.63 24.17 56871.30 88888.00 2017-03-20 10:16:05.406 079 11360.60 24.15 56871.32 88888.00 2017-03-20 10:16:05.906 079 11360.66 24.17 56871.34 88888.00 2017-03-20 10:16:06.406 079 11360.70 24.23 56871.29 88888.00 2017-03-20 10:16:06.906 079 11360.70 24.23 56871.28 88888.00 2017-03-20 10:16:07.406 079 11360.70 24.17 56871.28 88888.00 2017-03-20 10:16:07.906 079 11360.67 24.17 56871.29 88888.00 2017-03-20 10:16:08.406 079 11360.73 24.19 56871.29 88888.00 2017-03-20 10:16:08.906 079 11360.75 24.21 56871.22 88888.00 2017-03-20 10:16:09.406 079 11360.74 24.20 56871.22 88888.00 2017-03-20 10:16:09.906 079 11360.74 24.26 56871.24 88888.00 2017-03-20 10:16:10.406 079 11360.71 24.23 56871.24 88888.00 2017-03-20 10:16:10.906 079 11360.78 24.24 56871.28 88888.00 2017-03-20 10:16:11.406 079 11360.83 24.26 56871.29 88888.00 2017-03-20 10:16:11.906 079 11360.82 24.27 56871.24 88888.00 2017-03-20 10:16:12.406 079 11360.81 24.29 56871.15 88888.00 2017-03-20 10:16:12.906 079 11360.85 24.29 56871.09 88888.00 2017-03-20 10:16:13.406 079 11360.83 24.28 56871.02 88888.00 2017-03-20 10:16:13.906 079 11360.85 24.29 56870.98 88888.00 2017-03-20 10:16:14.406 079 11360.83 24.30 56871.00 88888.00 2017-03-20 10:16:14.906 079 11360.80 24.30 56871.02 88888.00 2017-03-20 10:16:15.406 079 11360.80 24.24 56871.05 88888.00 2017-03-20 10:16:15.906 079 11360.83 24.26 56871.04 88888.00 2017-03-20 10:16:16.407 079 11360.82 24.27 56871.02 88888.00 2017-03-20 10:16:16.907 079 11360.82 24.29 56871.03 88888.00 2017-03-20 10:16:17.407 079 11360.88 24.28 56871.01 88888.00 2017-03-20 10:16:17.907 079 11360.92 24.24 56871.01 88888.00 2017-03-20 10:16:18.407 079 11360.92 24.23 56871.02 88888.00 2017-03-20 10:16:18.907 079 11360.90 24.26 56871.02 88888.00 2017-03-20 10:16:19.407 079 11360.90 24.28 56871.07 88888.00 2017-03-20 10:16:19.907 079 11360.89 24.27 56871.07 88888.00 2017-03-20 10:16:20.407 079 11360.84 24.30 56871.09 88888.00 2017-03-20 10:16:20.907 079 11360.84 24.31 56871.09 88888.00 2017-03-20 10:16:21.407 079 11360.85 24.30 56871.05 88888.00 2017-03-20 10:16:21.907 079 11360.88 24.30 56871.07 88888.00 2017-03-20 10:16:22.407 079 11360.87 24.33 56871.07 88888.00 2017-03-20 10:16:22.907 079 11360.82 24.34 56871.04 88888.00 2017-03-20 10:16:23.407 079 11360.82 24.29 56871.08 88888.00 2017-03-20 10:16:23.907 079 11360.83 24.29 56871.11 88888.00 2017-03-20 10:16:24.407 079 11360.82 24.31 56871.08 88888.00 2017-03-20 10:16:24.907 079 11360.81 24.28 56871.13 88888.00 2017-03-20 10:16:25.407 079 11360.85 24.19 56871.16 88888.00 2017-03-20 10:16:25.907 079 11360.83 24.21 56871.13 88888.00 2017-03-20 10:16:26.407 079 11360.83 24.24 56871.13 88888.00 2017-03-20 10:16:26.907 079 11360.82 24.26 56871.11 88888.00 2017-03-20 10:16:27.407 079 11360.81 24.27 56871.15 88888.00 2017-03-20 10:16:27.907 079 11360.76 24.24 56871.16 88888.00 2017-03-20 10:16:28.407 079 11360.83 24.28 56871.16 88888.00 2017-03-20 10:16:28.907 079 11360.84 24.28 56871.21 88888.00 2017-03-20 10:16:29.407 079 11360.81 24.24 56871.29 88888.00 2017-03-20 10:16:29.907 079 11360.76 24.30 56871.28 88888.00 2017-03-20 10:16:30.407 079 11360.76 24.36 56871.29 88888.00 2017-03-20 10:16:30.907 079 11360.78 24.37 56871.36 88888.00 2017-03-20 10:16:31.407 079 11360.75 24.40 56871.37 88888.00 2017-03-20 10:16:31.907 079 11360.77 24.37 56871.37 88888.00 2017-03-20 10:16:32.407 079 11360.75 24.42 56871.32 88888.00 2017-03-20 10:16:32.907 079 11360.74 24.44 56871.35 88888.00 2017-03-20 10:16:33.407 079 11360.75 24.43 56871.45 88888.00 2017-03-20 10:16:33.907 079 11360.78 24.37 56871.42 88888.00 2017-03-20 10:16:34.407 079 11360.77 24.38 56871.45 88888.00 2017-03-20 10:16:34.907 079 11360.70 24.42 56871.41 88888.00 2017-03-20 10:16:35.407 079 11360.73 24.41 56871.41 88888.00 2017-03-20 10:16:35.907 079 11360.69 24.38 56871.39 88888.00 2017-03-20 10:16:36.407 079 11360.69 24.36 56871.41 88888.00 2017-03-20 10:16:36.907 079 11360.71 24.38 56871.40 88888.00 2017-03-20 10:16:37.407 079 11360.70 24.42 56871.41 88888.00 2017-03-20 10:16:37.907 079 11360.64 24.43 56871.42 88888.00 2017-03-20 10:16:38.407 079 11360.68 24.43 56871.43 88888.00 2017-03-20 10:16:38.907 079 11360.63 24.42 56871.42 88888.00 2017-03-20 10:16:39.407 079 11360.60 24.41 56871.46 88888.00 2017-03-20 10:16:39.907 079 11360.61 24.40 56871.47 88888.00 2017-03-20 10:16:40.407 079 11360.62 24.38 56871.47 88888.00 2017-03-20 10:16:40.907 079 11360.61 24.35 56871.49 88888.00 2017-03-20 10:16:41.407 079 11360.61 24.36 56871.49 88888.00 2017-03-20 10:16:41.907 079 11360.63 24.37 56871.47 88888.00 2017-03-20 10:16:42.407 079 11360.62 24.36 56871.50 88888.00 2017-03-20 10:16:42.907 079 11360.68 24.30 56871.47 88888.00 2017-03-20 10:16:43.407 079 11360.63 24.26 56871.46 88888.00 2017-03-20 10:16:43.907 079 11360.55 24.24 56871.43 88888.00 2017-03-20 10:16:44.407 079 11360.56 24.30 56871.46 88888.00 2017-03-20 10:16:44.907 079 11360.59 24.26 56871.42 88888.00 2017-03-20 10:16:45.407 079 11360.59 24.29 56871.39 88888.00 2017-03-20 10:16:45.907 079 11360.56 24.36 56871.40 88888.00 2017-03-20 10:16:46.407 079 11360.56 24.35 56871.41 88888.00 2017-03-20 10:16:46.907 079 11360.55 24.38 56871.39 88888.00 2017-03-20 10:16:47.407 079 11360.55 24.44 56871.39 88888.00 2017-03-20 10:16:47.907 079 11360.56 24.41 56871.46 88888.00 2017-03-20 10:16:48.407 079 11360.56 24.34 56871.47 88888.00 2017-03-20 10:16:48.907 079 11360.54 24.33 56871.45 88888.00 2017-03-20 10:16:49.407 079 11360.49 24.34 56871.37 88888.00 2017-03-20 10:16:49.907 079 11360.52 24.31 56871.36 88888.00 2017-03-20 10:16:50.407 079 11360.52 24.24 56871.30 88888.00 2017-03-20 10:16:50.907 079 11360.53 24.24 56871.27 88888.00 2017-03-20 10:16:51.407 079 11360.52 24.24 56871.24 88888.00 2017-03-20 10:16:51.907 079 11360.47 24.17 56871.27 88888.00 2017-03-20 10:16:52.407 079 11360.49 24.15 56871.29 88888.00 2017-03-20 10:16:52.907 079 11360.47 24.21 56871.29 88888.00 2017-03-20 10:16:53.407 079 11360.46 24.31 56871.26 88888.00 2017-03-20 10:16:53.907 079 11360.48 24.30 56871.26 88888.00 2017-03-20 10:16:54.407 079 11360.45 24.23 56871.27 88888.00 2017-03-20 10:16:54.907 079 11360.41 24.19 56871.29 88888.00 2017-03-20 10:16:55.407 079 11360.40 24.19 56871.32 88888.00 2017-03-20 10:16:55.907 079 11360.42 24.21 56871.29 88888.00 2017-03-20 10:16:56.407 079 11360.40 24.20 56871.32 88888.00 2017-03-20 10:16:56.907 079 11360.39 24.23 56871.32 88888.00 2017-03-20 10:16:57.407 079 11360.42 24.24 56871.34 88888.00 2017-03-20 10:16:57.907 079 11360.41 24.26 56871.35 88888.00 2017-03-20 10:16:58.407 079 11360.43 24.27 56871.36 88888.00 2017-03-20 10:16:58.907 079 11360.41 24.24 56871.40 88888.00 2017-03-20 10:16:59.407 079 11360.35 24.31 56871.43 88888.00 2017-03-20 10:16:59.907 079 11360.36 24.34 56871.43 88888.00 2017-03-20 10:17:00.407 079 11360.41 24.30 56871.41 88888.00 2017-03-20 10:17:00.907 079 11360.38 24.29 56871.39 88888.00 2017-03-20 10:17:01.407 079 11360.39 24.28 56871.43 88888.00 2017-03-20 10:17:01.907 079 11360.40 24.35 56871.46 88888.00 2017-03-20 10:17:02.407 079 11360.42 24.36 56871.48 88888.00 2017-03-20 10:17:02.907 079 11360.41 24.31 56871.50 88888.00 2017-03-20 10:17:03.407 079 11360.38 24.29 56871.50 88888.00 2017-03-20 10:17:03.907 079 11360.39 24.34 56871.46 88888.00 2017-03-20 10:17:04.407 079 11360.38 24.34 56871.35 88888.00 2017-03-20 10:17:04.907 079 11360.39 24.34 56871.33 88888.00 2017-03-20 10:17:05.407 079 11360.36 24.27 56871.32 88888.00 2017-03-20 10:17:05.907 079 11360.36 24.24 56871.32 88888.00 2017-03-20 10:17:06.407 079 11360.38 24.28 56871.28 88888.00 2017-03-20 10:17:06.907 079 11360.42 24.37 56871.30 88888.00 2017-03-20 10:17:07.407 079 11360.42 24.29 56871.32 88888.00 2017-03-20 10:17:07.907 079 11360.39 24.23 56871.30 88888.00 2017-03-20 10:17:08.407 079 11360.38 24.28 56871.28 88888.00 2017-03-20 10:17:08.907 079 11360.40 24.23 56871.26 88888.00 2017-03-20 10:17:09.407 079 11360.41 24.21 56871.21 88888.00 2017-03-20 10:17:09.907 079 11360.41 24.17 56871.19 88888.00 2017-03-20 10:17:10.407 079 11360.39 24.16 56871.17 88888.00 2017-03-20 10:17:10.907 079 11360.36 24.17 56871.19 88888.00 2017-03-20 10:17:11.407 079 11360.34 24.16 56871.17 88888.00 2017-03-20 10:17:11.907 079 11360.38 24.13 56871.17 88888.00 2017-03-20 10:17:12.407 079 11360.36 24.09 56871.20 88888.00 2017-03-20 10:17:12.907 079 11360.35 24.10 56871.16 88888.00 2017-03-20 10:17:13.407 079 11360.35 24.10 56871.14 88888.00 2017-03-20 10:17:13.907 079 11360.35 24.10 56871.11 88888.00 2017-03-20 10:17:14.407 079 11360.32 24.07 56871.09 88888.00 2017-03-20 10:17:14.907 079 11360.35 24.06 56871.10 88888.00 2017-03-20 10:17:15.407 079 11360.32 24.06 56871.09 88888.00 2017-03-20 10:17:15.907 079 11360.26 24.03 56871.05 88888.00 2017-03-20 10:17:16.407 079 11360.28 24.03 56871.05 88888.00 2017-03-20 10:17:16.907 079 11360.31 24.04 56871.07 88888.00 2017-03-20 10:17:17.407 079 11360.25 24.04 56871.10 88888.00 2017-03-20 10:17:17.907 079 11360.24 24.00 56871.05 88888.00 2017-03-20 10:17:18.407 079 11360.28 24.00 56870.97 88888.00 2017-03-20 10:17:18.907 079 11360.26 23.99 56870.98 88888.00 2017-03-20 10:17:19.407 079 11360.26 24.04 56871.00 88888.00 2017-03-20 10:17:19.907 079 11360.33 24.04 56870.97 88888.00 2017-03-20 10:17:20.407 079 11360.35 23.97 56870.98 88888.00 2017-03-20 10:17:20.907 079 11360.35 23.96 56871.00 88888.00 2017-03-20 10:17:21.407 079 11360.33 23.94 56871.00 88888.00 2017-03-20 10:17:21.907 079 11360.33 23.94 56870.96 88888.00 2017-03-20 10:17:22.407 079 11360.31 24.01 56870.94 88888.00 2017-03-20 10:17:22.907 079 11360.26 24.00 56871.00 88888.00 2017-03-20 10:17:23.407 079 11360.25 23.96 56870.98 88888.00 2017-03-20 10:17:23.907 079 11360.26 24.02 56870.91 88888.00 2017-03-20 10:17:24.407 079 11360.29 24.00 56870.89 88888.00 2017-03-20 10:17:24.907 079 11360.25 23.94 56870.88 88888.00 2017-03-20 10:17:25.407 079 11360.22 23.95 56870.84 88888.00 2017-03-20 10:17:25.907 079 11360.24 24.01 56870.83 88888.00 2017-03-20 10:17:26.407 079 11360.28 24.01 56870.87 88888.00 2017-03-20 10:17:26.907 079 11360.22 23.95 56870.83 88888.00 2017-03-20 10:17:27.407 079 11360.18 23.95 56870.79 88888.00 2017-03-20 10:17:27.907 079 11360.21 23.97 56870.78 88888.00 2017-03-20 10:17:28.407 079 11360.22 23.95 56870.78 88888.00 2017-03-20 10:17:28.907 079 11360.24 24.00 56870.81 88888.00 2017-03-20 10:17:29.407 079 11360.18 24.01 56870.77 88888.00 2017-03-20 10:17:29.907 079 11360.17 24.01 56870.75 88888.00 2017-03-20 10:17:30.407 079 11360.19 24.00 56870.77 88888.00 2017-03-20 10:17:30.907 079 11360.21 23.96 56870.79 88888.00 2017-03-20 10:17:31.407 079 11360.21 23.97 56870.79 88888.00 2017-03-20 10:17:31.907 079 11360.24 23.99 56870.75 88888.00 2017-03-20 10:17:32.407 079 11360.19 23.99 56870.72 88888.00 2017-03-20 10:17:32.907 079 11360.13 23.97 56870.75 88888.00 2017-03-20 10:17:33.407 079 11360.13 23.93 56870.65 88888.00 2017-03-20 10:17:33.907 079 11360.15 23.94 56870.69 88888.00 2017-03-20 10:17:34.407 079 11360.15 23.94 56870.70 88888.00 2017-03-20 10:17:34.907 079 11360.12 23.92 56870.69 88888.00 2017-03-20 10:17:35.407 079 11360.08 23.95 56870.65 88888.00 2017-03-20 10:17:35.907 079 11360.05 23.90 56870.59 88888.00 2017-03-20 10:17:36.407 079 11360.05 23.87 56870.59 88888.00 2017-03-20 10:17:36.907 079 11360.04 23.87 56870.62 88888.00 2017-03-20 10:17:37.407 079 11360.07 23.88 56870.65 88888.00 2017-03-20 10:17:37.907 079 11360.08 23.86 56870.68 88888.00 2017-03-20 10:17:38.407 079 11360.10 23.85 56870.62 88888.00 2017-03-20 10:17:38.907 079 11360.10 23.93 56870.58 88888.00 2017-03-20 10:17:39.407 079 11360.08 23.95 56870.59 88888.00 2017-03-20 10:17:39.907 079 11360.12 23.90 56870.58 88888.00 2017-03-20 10:17:40.407 079 11360.14 23.86 56870.55 88888.00 2017-03-20 10:17:40.907 079 11360.08 23.88 56870.50 88888.00 2017-03-20 10:17:41.407 079 11360.07 23.90 56870.50 88888.00 2017-03-20 10:17:41.907 079 11360.11 23.92 56870.49 88888.00 2017-03-20 10:17:42.407 079 11360.07 23.89 56870.47 88888.00 2017-03-20 10:17:42.907 079 11360.04 23.86 56870.45 88888.00 2017-03-20 10:17:43.407 079 11360.00 23.83 56870.42 88888.00 2017-03-20 10:17:43.907 079 11360.03 23.82 56870.40 88888.00 2017-03-20 10:17:44.407 079 11360.04 23.77 56870.39 88888.00 2017-03-20 10:17:44.907 079 11360.06 23.74 56870.37 88888.00 2017-03-20 10:17:45.407 079 11360.01 23.73 56870.30 88888.00 2017-03-20 10:17:45.907 079 11359.96 23.74 56870.27 88888.00 2017-03-20 10:17:46.407 079 11359.99 23.72 56870.25 88888.00 2017-03-20 10:17:46.907 079 11360.01 23.72 56870.28 88888.00 2017-03-20 10:17:47.407 079 11360.05 23.74 56870.21 88888.00 2017-03-20 10:17:47.907 079 11360.11 23.74 56870.19 88888.00 2017-03-20 10:17:48.407 079 11360.07 23.70 56870.19 88888.00 2017-03-20 10:17:48.907 079 11360.05 23.70 56870.13 88888.00 2017-03-20 10:17:49.407 079 11360.00 23.68 56870.08 88888.00 2017-03-20 10:17:49.907 079 11360.01 23.65 56870.04 88888.00 2017-03-20 10:17:50.407 079 11359.99 23.62 56870.00 88888.00 2017-03-20 10:17:50.907 079 11359.99 23.59 56869.99 88888.00 2017-03-20 10:17:51.407 079 11359.99 23.56 56869.98 88888.00 2017-03-20 10:17:51.907 079 11359.97 23.59 56869.91 88888.00 2017-03-20 10:17:52.407 079 11359.93 23.56 56869.95 88888.00 2017-03-20 10:17:52.907 079 11359.96 23.56 56869.94 88888.00 2017-03-20 10:17:53.407 079 11359.94 23.52 56869.89 88888.00 2017-03-20 10:17:53.907 079 11359.92 23.49 56869.88 88888.00 2017-03-20 10:17:54.407 079 11359.93 23.52 56869.87 88888.00 2017-03-20 10:17:54.907 079 11359.90 23.49 56869.83 88888.00 2017-03-20 10:17:55.407 079 11359.91 23.49 56869.76 88888.00 2017-03-20 10:17:55.907 079 11359.91 23.45 56869.76 88888.00 2017-03-20 10:17:56.407 079 11359.87 23.39 56869.73 88888.00 2017-03-20 10:17:56.907 079 11359.84 23.43 56869.72 88888.00 2017-03-20 10:17:57.407 079 11359.83 23.41 56869.68 88888.00 2017-03-20 10:17:57.907 079 11359.87 23.40 56869.61 88888.00 2017-03-20 10:17:58.407 079 11359.86 23.40 56869.57 88888.00 2017-03-20 10:17:58.907 079 11359.80 23.45 56869.56 88888.00 2017-03-20 10:17:59.407 079 11359.81 23.40 56869.54 88888.00 2017-03-20 10:17:59.907 079 11359.81 23.32 56869.50 88888.00 2017-03-20 10:18:00.407 079 11359.83 23.33 56869.48 88888.00 2017-03-20 10:18:00.907 079 11359.89 23.35 56869.49 88888.00 2017-03-20 10:18:01.407 079 11359.86 23.35 56869.47 88888.00 2017-03-20 10:18:01.907 079 11359.83 23.41 56869.42 88888.00 2017-03-20 10:18:02.407 079 11359.79 23.39 56869.37 88888.00 2017-03-20 10:18:02.907 079 11359.81 23.33 56869.37 88888.00 2017-03-20 10:18:03.407 079 11359.74 23.32 56869.33 88888.00 2017-03-20 10:18:03.907 079 11359.79 23.31 56869.30 88888.00 2017-03-20 10:18:04.407 079 11359.85 23.27 56869.33 88888.00 2017-03-20 10:18:04.907 079 11359.86 23.21 56869.29 88888.00 2017-03-20 10:18:05.407 079 11359.86 23.28 56869.28 88888.00 2017-03-20 10:18:05.907 079 11359.89 23.26 56869.23 88888.00 2017-03-20 10:18:06.407 079 11359.85 23.22 56869.17 88888.00 2017-03-20 10:18:06.907 079 11359.83 23.27 56869.14 88888.00 2017-03-20 10:18:07.407 079 11359.85 23.25 56869.15 88888.00 2017-03-20 10:18:07.907 079 11359.85 23.22 56869.15 88888.00 2017-03-20 10:18:08.407 079 11359.79 23.21 56869.08 88888.00 2017-03-20 10:18:08.907 079 11359.79 23.15 56869.04 88888.00 2017-03-20 10:18:09.407 079 11359.80 23.13 56868.99 88888.00 2017-03-20 10:18:09.907 079 11359.86 23.17 56868.97 88888.00 2017-03-20 10:18:10.407 079 11359.85 23.17 56868.93 88888.00 2017-03-20 10:18:10.907 079 11359.81 23.14 56868.93 88888.00 2017-03-20 10:18:11.407 079 11359.84 23.13 56868.90 88888.00 2017-03-20 10:18:11.907 079 11359.86 23.14 56868.84 88888.00 2017-03-20 10:18:12.407 079 11359.87 23.12 56868.74 88888.00 2017-03-20 10:18:12.907 079 11359.89 23.12 56868.76 88888.00 2017-03-20 10:18:13.407 079 11359.91 23.14 56868.76 88888.00 2017-03-20 10:18:13.907 079 11359.92 23.15 56868.76 88888.00 2017-03-20 10:18:14.407 079 11359.90 23.18 56868.70 88888.00 2017-03-20 10:18:14.907 079 11359.87 23.17 56868.61 88888.00 2017-03-20 10:18:15.407 079 11359.89 23.12 56868.60 88888.00 2017-03-20 10:18:15.907 079 11359.85 23.07 56868.60 88888.00 2017-03-20 10:18:16.407 079 11359.89 23.09 56868.59 88888.00 2017-03-20 10:18:16.907 079 11359.84 23.11 56868.56 88888.00 2017-03-20 10:18:17.407 079 11359.85 23.09 56868.52 88888.00 2017-03-20 10:18:17.907 079 11359.91 22.99 56868.51 88888.00 2017-03-20 10:18:18.407 079 11359.86 23.01 56868.51 88888.00 2017-03-20 10:18:18.907 079 11359.87 23.02 56868.51 88888.00 2017-03-20 10:18:19.407 079 11359.86 22.99 56868.43 88888.00 2017-03-20 10:18:19.907 079 11359.90 22.95 56868.41 88888.00 2017-03-20 10:18:20.407 079 11359.85 22.99 56868.35 88888.00 2017-03-20 10:18:20.907 079 11359.86 23.01 56868.33 88888.00 2017-03-20 10:18:21.407 079 11359.87 22.99 56868.29 88888.00 2017-03-20 10:18:21.907 079 11359.89 22.94 56868.31 88888.00 2017-03-20 10:18:22.407 079 11359.81 22.97 56868.29 88888.00 2017-03-20 10:18:22.907 079 11359.84 22.91 56868.24 88888.00 2017-03-20 10:18:23.407 079 11359.83 22.86 56868.19 88888.00 2017-03-20 10:18:23.907 079 11359.79 22.86 56868.19 88888.00 2017-03-20 10:18:24.407 079 11359.79 22.85 56868.16 88888.00 2017-03-20 10:18:24.907 079 11359.77 22.83 56868.15 88888.00 2017-03-20 10:18:25.407 079 11359.72 22.79 56868.14 88888.00 2017-03-20 10:18:25.907 079 11359.71 22.80 56868.15 88888.00 2017-03-20 10:18:26.407 079 11359.77 22.81 56868.07 88888.00 2017-03-20 10:18:26.907 079 11359.71 22.78 56868.03 88888.00 2017-03-20 10:18:27.407 079 11359.67 22.74 56868.00 88888.00 2017-03-20 10:18:27.907 079 11359.70 22.68 56867.97 88888.00 2017-03-20 10:18:28.407 079 11359.67 22.72 56867.97 88888.00 2017-03-20 10:18:28.907 079 11359.69 22.73 56867.94 88888.00 2017-03-20 10:18:29.407 079 11359.69 22.68 56867.94 88888.00 2017-03-20 10:18:29.907 079 11359.67 22.70 56867.92 88888.00 2017-03-20 10:18:30.407 079 11359.67 22.64 56867.89 88888.00 2017-03-20 10:18:30.907 079 11359.66 22.67 56867.90 88888.00 2017-03-20 10:18:31.408 079 11359.67 22.72 56867.82 88888.00 2017-03-20 10:18:31.908 079 11359.64 22.66 56867.74 88888.00 2017-03-20 10:18:32.408 079 11359.67 22.65 56867.76 88888.00 2017-03-20 10:18:32.908 079 11359.77 22.67 56867.77 88888.00 2017-03-20 10:18:33.408 079 11359.72 22.70 56867.76 88888.00 2017-03-20 10:18:33.908 079 11359.72 22.68 56867.79 88888.00 2017-03-20 10:18:34.408 079 11359.76 22.71 56867.77 88888.00 2017-03-20 10:18:34.908 079 11359.71 22.67 56867.75 88888.00 2017-03-20 10:18:35.408 079 11359.69 22.70 56867.73 88888.00 2017-03-20 10:18:35.908 079 11359.76 22.73 56867.73 88888.00 2017-03-20 10:18:36.408 079 11359.69 22.71 56867.76 88888.00 2017-03-20 10:18:36.908 079 11359.65 22.72 56867.68 88888.00 2017-03-20 10:18:37.408 079 11359.70 22.72 56867.63 88888.00 2017-03-20 10:18:37.908 079 11359.69 22.72 56867.62 88888.00 2017-03-20 10:18:38.408 079 11359.70 22.74 56867.61 88888.00 2017-03-20 10:18:38.908 079 11359.72 22.72 56867.60 88888.00 2017-03-20 10:18:39.408 079 11359.73 22.61 56867.57 88888.00 2017-03-20 10:18:39.908 079 11359.73 22.61 56867.57 88888.00 2017-03-20 10:18:40.408 079 11359.72 22.65 56867.52 88888.00 2017-03-20 10:18:40.908 079 11359.72 22.65 56867.54 88888.00 2017-03-20 10:18:41.408 079 11359.70 22.65 56867.55 88888.00 2017-03-20 10:18:41.908 079 11359.70 22.70 56867.51 88888.00 2017-03-20 10:18:42.408 079 11359.69 22.70 56867.51 88888.00 2017-03-20 10:18:42.908 079 11359.66 22.67 56867.49 88888.00 2017-03-20 10:18:43.408 079 11359.70 22.61 56867.50 88888.00 2017-03-20 10:18:43.908 079 11359.71 22.65 56867.50 88888.00 2017-03-20 10:18:44.408 079 11359.69 22.67 56867.49 88888.00 2017-03-20 10:18:44.908 079 11359.71 22.71 56867.50 88888.00 2017-03-20 10:18:45.408 079 11359.71 22.71 56867.50 88888.00 2017-03-20 10:18:45.908 079 11359.67 22.68 56867.49 88888.00 2017-03-20 10:18:46.408 079 11359.65 22.68 56867.48 88888.00 2017-03-20 10:18:46.908 079 11359.71 22.67 56867.45 88888.00 2017-03-20 10:18:47.408 079 11359.71 22.66 56867.47 88888.00 2017-03-20 10:18:47.908 079 11359.72 22.65 56867.52 88888.00 2017-03-20 10:18:48.408 079 11359.69 22.67 56867.52 88888.00 2017-03-20 10:18:48.908 079 11359.72 22.61 56867.50 88888.00 2017-03-20 10:18:49.408 079 11359.71 22.64 56867.44 88888.00 2017-03-20 10:18:49.908 079 11359.72 22.67 56867.43 88888.00 2017-03-20 10:18:50.408 079 11359.74 22.68 56867.45 88888.00 2017-03-20 10:18:50.908 079 11359.70 22.70 56867.45 88888.00 2017-03-20 10:18:51.408 079 11359.70 22.74 56867.43 88888.00 2017-03-20 10:18:51.908 079 11359.69 22.75 56867.48 88888.00 2017-03-20 10:18:52.408 079 11359.64 22.74 56867.47 88888.00 2017-03-20 10:18:52.908 079 11359.66 22.77 56867.45 88888.00 2017-03-20 10:18:53.408 079 11359.65 22.81 56867.44 88888.00 2017-03-20 10:18:53.908 079 11359.64 22.84 56867.48 88888.00 2017-03-20 10:18:54.408 079 11359.65 22.87 56867.44 88888.00 2017-03-20 10:18:54.908 079 11359.70 22.91 56867.39 88888.00 2017-03-20 10:18:55.408 079 11359.70 22.87 56867.38 88888.00 2017-03-20 10:18:55.908 079 11359.70 22.91 56867.42 88888.00 2017-03-20 10:18:56.408 079 11359.77 22.84 56867.44 88888.00 2017-03-20 10:18:56.908 079 11359.76 22.85 56867.38 88888.00 2017-03-20 10:18:57.408 079 11359.72 22.84 56867.36 88888.00 2017-03-20 10:18:57.908 079 11359.66 22.83 56867.37 88888.00 2017-03-20 10:18:58.408 079 11359.67 22.87 56867.35 88888.00 2017-03-20 10:18:58.908 079 11359.70 22.91 56867.37 88888.00 2017-03-20 10:18:59.408 079 11359.71 22.90 56867.39 88888.00 2017-03-20 10:18:59.908 079 11359.67 22.91 56867.38 88888.00 2017-03-20 10:19:00.408 079 11359.60 22.92 56867.38 88888.00 2017-03-20 10:19:00.908 079 11359.60 22.93 56867.41 88888.00 2017-03-20 10:19:01.408 079 11359.66 22.90 56867.36 88888.00 2017-03-20 10:19:01.908 079 11359.63 22.86 56867.34 88888.00 2017-03-20 10:19:02.408 079 11359.60 22.86 56867.31 88888.00 2017-03-20 10:19:02.908 079 11359.65 22.90 56867.32 88888.00 2017-03-20 10:19:03.408 079 11359.64 22.88 56867.32 88888.00 2017-03-20 10:19:03.908 079 11359.63 22.86 56867.25 88888.00 2017-03-20 10:19:04.408 079 11359.60 22.88 56867.29 88888.00 2017-03-20 10:19:04.908 079 11359.58 22.86 56867.28 88888.00 2017-03-20 10:19:05.408 079 11359.57 22.85 56867.28 88888.00 2017-03-20 10:19:05.908 079 11359.56 22.88 56867.26 88888.00 2017-03-20 10:19:06.408 079 11359.57 22.83 56867.22 88888.00 2017-03-20 10:19:06.908 079 11359.57 22.79 56867.18 88888.00 2017-03-20 10:19:07.408 079 11359.57 22.85 56867.23 88888.00 2017-03-20 10:19:07.908 079 11359.57 22.85 56867.24 88888.00 2017-03-20 10:19:08.408 079 11359.56 22.83 56867.23 88888.00 2017-03-20 10:19:08.908 079 11359.59 22.80 56867.24 88888.00 2017-03-20 10:19:09.408 079 11359.60 22.80 56867.23 88888.00 2017-03-20 10:19:09.908 079 11359.59 22.78 56867.22 88888.00 2017-03-20 10:19:10.408 079 11359.60 22.67 56867.17 88888.00 2017-03-20 10:19:10.908 079 11359.64 22.67 56867.19 88888.00 2017-03-20 10:19:11.408 079 11359.66 22.68 56867.21 88888.00 2017-03-20 10:19:11.908 079 11359.67 22.68 56867.18 88888.00 2017-03-20 10:19:12.408 079 11359.64 22.65 56867.16 88888.00 2017-03-20 10:19:12.908 079 11359.63 22.60 56867.18 88888.00 2017-03-20 10:19:13.408 079 11359.62 22.60 56867.16 88888.00 2017-03-20 10:19:13.908 079 11359.63 22.63 56867.13 88888.00 2017-03-20 10:19:14.408 079 11359.62 22.60 56867.06 88888.00 2017-03-20 10:19:14.908 079 11359.66 22.58 56867.07 88888.00 2017-03-20 10:19:15.408 079 11359.64 22.59 56867.07 88888.00 2017-03-20 10:19:15.908 079 11359.66 22.51 56867.12 88888.00 2017-03-20 10:19:16.408 079 11359.66 22.50 56867.07 88888.00 2017-03-20 10:19:16.908 079 11359.69 22.52 56867.02 88888.00 2017-03-20 10:19:17.408 079 11359.70 22.53 56867.00 88888.00 2017-03-20 10:19:17.908 079 11359.70 22.56 56866.99 88888.00 2017-03-20 10:19:18.408 079 11359.72 22.57 56866.98 88888.00 2017-03-20 10:19:18.908 079 11359.71 22.53 56867.00 88888.00 2017-03-20 10:19:19.408 079 11359.67 22.49 56866.94 88888.00 2017-03-20 10:19:19.908 079 11359.76 22.47 56866.91 88888.00 2017-03-20 10:19:20.408 079 11359.74 22.50 56866.86 88888.00 2017-03-20 10:19:20.908 079 11359.78 22.52 56866.89 88888.00 2017-03-20 10:19:21.408 079 11359.80 22.49 56866.85 88888.00 2017-03-20 10:19:21.908 079 11359.80 22.50 56866.80 88888.00 2017-03-20 10:19:22.408 079 11359.76 22.54 56866.81 88888.00 2017-03-20 10:19:22.908 079 11359.77 22.52 56866.78 88888.00 2017-03-20 10:19:23.408 079 11359.77 22.51 56866.79 88888.00 2017-03-20 10:19:23.908 079 11359.78 22.43 56866.77 88888.00 2017-03-20 10:19:24.408 079 11359.78 22.42 56866.77 88888.00 2017-03-20 10:19:24.908 079 11359.74 22.45 56866.75 88888.00 2017-03-20 10:19:25.408 079 11359.71 22.50 56866.74 88888.00 2017-03-20 10:19:25.908 079 11359.67 22.46 56866.71 88888.00 2017-03-20 10:19:26.408 079 11359.74 22.47 56866.72 88888.00 2017-03-20 10:19:26.908 079 11359.78 22.46 56866.71 88888.00 2017-03-20 10:19:27.408 079 11359.76 22.44 56866.64 88888.00 2017-03-20 10:19:27.908 079 11359.78 22.46 56866.60 88888.00 2017-03-20 10:19:28.408 079 11359.81 22.51 56866.58 88888.00 2017-03-20 10:19:28.908 079 11359.76 22.49 56866.60 88888.00 2017-03-20 10:19:29.408 079 11359.78 22.50 56866.65 88888.00 2017-03-20 10:19:29.908 079 11359.84 22.52 56866.61 88888.00 2017-03-20 10:19:30.408 079 11359.79 22.47 56866.61 88888.00 2017-03-20 10:19:30.908 079 11359.73 22.46 56866.59 88888.00 2017-03-20 10:19:31.408 079 11359.70 22.47 56866.59 88888.00 2017-03-20 10:19:31.908 079 11359.66 22.50 56866.58 88888.00 2017-03-20 10:19:32.408 079 11359.66 22.52 56866.59 88888.00 2017-03-20 10:19:32.908 079 11359.72 22.49 56866.58 88888.00 2017-03-20 10:19:33.408 079 11359.74 22.44 56866.57 88888.00 2017-03-20 10:19:33.908 079 11359.71 22.45 56866.59 88888.00 2017-03-20 10:19:34.408 079 11359.74 22.39 56866.62 88888.00 2017-03-20 10:19:34.908 079 11359.72 22.39 56866.62 88888.00 2017-03-20 10:19:35.408 079 11359.62 22.39 56866.59 88888.00 2017-03-20 10:19:35.908 079 11359.60 22.42 56866.55 88888.00 2017-03-20 10:19:36.408 079 11359.60 22.36 56866.53 88888.00 2017-03-20 10:19:36.908 079 11359.57 22.33 56866.55 88888.00 2017-03-20 10:19:37.408 079 11359.60 22.40 56866.53 88888.00 2017-03-20 10:19:37.908 079 11359.67 22.39 56866.53 88888.00 2017-03-20 10:19:38.408 079 11359.63 22.37 56866.53 88888.00 2017-03-20 10:19:38.908 079 11359.58 22.34 56866.51 88888.00 2017-03-20 10:19:39.408 079 11359.57 22.34 56866.51 88888.00 2017-03-20 10:19:39.908 079 11359.56 22.38 56866.46 88888.00 2017-03-20 10:19:40.408 079 11359.60 22.43 56866.46 88888.00 2017-03-20 10:19:40.908 079 11359.58 22.40 56866.47 88888.00 2017-03-20 10:19:41.408 079 11359.53 22.36 56866.48 88888.00 2017-03-20 10:19:41.908 079 11359.53 22.34 56866.48 88888.00 2017-03-20 10:19:42.408 079 11359.55 22.36 56866.52 88888.00 2017-03-20 10:19:42.908 079 11359.48 22.37 56866.49 88888.00 2017-03-20 10:19:43.408 079 11359.49 22.39 56866.49 88888.00 2017-03-20 10:19:43.908 079 11359.49 22.39 56866.49 88888.00 2017-03-20 10:19:44.408 079 11359.51 22.42 56866.51 88888.00 2017-03-20 10:19:44.908 079 11359.48 22.36 56866.46 88888.00 2017-03-20 10:19:45.408 079 11359.45 22.38 56866.44 88888.00 2017-03-20 10:19:45.908 079 11359.51 22.36 56866.49 88888.00 2017-03-20 10:19:46.408 079 11359.51 22.37 56866.47 88888.00 2017-03-20 10:19:46.908 079 11359.55 22.38 56866.45 88888.00 2017-03-20 10:19:47.408 079 11359.60 22.34 56866.46 88888.00 2017-03-20 10:19:47.908 079 11359.52 22.32 56866.45 88888.00 2017-03-20 10:19:48.408 079 11359.53 22.31 56866.47 88888.00 2017-03-20 10:19:48.908 079 11359.56 22.33 56866.52 88888.00 2017-03-20 10:19:49.408 079 11359.53 22.33 56866.49 88888.00 2017-03-20 10:19:49.908 079 11359.52 22.32 56866.49 88888.00 2017-03-20 10:19:50.408 079 11359.57 22.30 56866.52 88888.00 2017-03-20 10:19:50.908 079 11359.53 22.25 56866.53 88888.00 2017-03-20 10:19:51.408 079 11359.53 22.26 56866.53 88888.00 2017-03-20 10:19:51.908 079 11359.53 22.32 56866.49 88888.00 2017-03-20 10:19:52.408 079 11359.52 22.31 56866.48 88888.00 2017-03-20 10:19:52.908 079 11359.55 22.29 56866.45 88888.00 2017-03-20 10:19:53.408 079 11359.57 22.30 56866.44 88888.00 2017-03-20 10:19:53.908 079 11359.60 22.26 56866.42 88888.00 2017-03-20 10:19:54.408 079 11359.53 22.27 56866.44 88888.00 2017-03-20 10:19:54.908 079 11359.55 22.29 56866.47 88888.00 2017-03-20 10:19:55.408 079 11359.55 22.32 56866.46 88888.00 2017-03-20 10:19:55.908 079 11359.55 22.33 56866.48 88888.00 2017-03-20 10:19:56.408 079 11359.51 22.30 56866.48 88888.00 2017-03-20 10:19:56.908 079 11359.51 22.33 56866.48 88888.00 2017-03-20 10:19:57.408 079 11359.48 22.44 56866.49 88888.00 2017-03-20 10:19:57.908 079 11359.48 22.38 56866.51 88888.00 2017-03-20 10:19:58.408 079 11359.50 22.33 56866.52 88888.00 2017-03-20 10:19:58.908 079 11359.49 22.30 56866.52 88888.00 2017-03-20 10:19:59.408 079 11359.48 22.32 56866.49 88888.00 2017-03-20 10:19:59.908 079 11359.45 22.36 56866.52 88888.00 2017-03-20 10:20:00.408 079 11359.44 22.36 56866.51 88888.00 2017-03-20 10:20:00.908 079 11359.43 22.40 56866.49 88888.00 2017-03-20 10:20:01.408 079 11359.48 22.46 56866.54 88888.00 2017-03-20 10:20:01.908 079 11359.44 22.44 56866.58 88888.00 2017-03-20 10:20:02.408 079 11359.44 22.42 56866.57 88888.00 2017-03-20 10:20:02.908 079 11359.46 22.46 56866.57 88888.00 2017-03-20 10:20:03.408 079 11359.50 22.46 56866.55 88888.00 2017-03-20 10:20:03.908 079 11359.44 22.46 56866.59 88888.00 2017-03-20 10:20:04.408 079 11359.42 22.40 56866.58 88888.00 2017-03-20 10:20:04.908 079 11359.49 22.45 56866.49 88888.00 2017-03-20 10:20:05.408 079 11359.46 22.47 56866.55 88888.00 2017-03-20 10:20:05.908 079 11359.48 22.49 56866.59 88888.00 2017-03-20 10:20:06.408 079 11359.45 22.49 56866.65 88888.00 2017-03-20 10:20:06.908 079 11359.48 22.46 56866.65 88888.00 2017-03-20 10:20:07.408 079 11359.48 22.44 56866.61 88888.00 2017-03-20 10:20:07.908 079 11359.50 22.42 56866.64 88888.00 2017-03-20 10:20:08.408 079 11359.48 22.42 56866.68 88888.00 2017-03-20 10:20:08.908 079 11359.51 22.47 56866.67 88888.00 2017-03-20 10:20:09.408 079 11359.51 22.45 56866.62 88888.00 2017-03-20 10:20:09.908 079 11359.50 22.37 56866.71 88888.00 2017-03-20 10:20:10.408 079 11359.46 22.42 56866.71 88888.00 2017-03-20 10:20:10.908 079 11359.46 22.46 56866.71 88888.00 2017-03-20 10:20:11.408 079 11359.49 22.47 56866.68 88888.00 2017-03-20 10:20:11.908 079 11359.45 22.45 56866.71 88888.00 2017-03-20 10:20:12.408 079 11359.44 22.46 56866.75 88888.00 2017-03-20 10:20:12.908 079 11359.48 22.45 56866.72 88888.00 2017-03-20 10:20:13.408 079 11359.43 22.45 56866.71 88888.00 2017-03-20 10:20:13.908 079 11359.44 22.50 56866.77 88888.00 2017-03-20 10:20:14.408 079 11359.51 22.50 56866.79 88888.00 2017-03-20 10:20:14.908 079 11359.49 22.45 56866.80 88888.00 2017-03-20 10:20:15.408 079 11359.49 22.45 56866.86 88888.00 2017-03-20 10:20:15.908 079 11359.49 22.46 56866.89 88888.00 2017-03-20 10:20:16.408 079 11359.52 22.43 56866.90 88888.00 2017-03-20 10:20:16.908 079 11359.52 22.45 56866.84 88888.00 2017-03-20 10:20:17.408 079 11359.52 22.51 56866.81 88888.00 2017-03-20 10:20:17.908 079 11359.55 22.51 56866.85 88888.00 2017-03-20 10:20:18.408 079 11359.56 22.49 56866.86 88888.00 2017-03-20 10:20:18.908 079 11359.57 22.51 56866.86 88888.00 2017-03-20 10:20:19.408 079 11359.52 22.50 56866.84 88888.00 2017-03-20 10:20:19.908 079 11359.53 22.54 56866.83 88888.00 2017-03-20 10:20:20.408 079 11359.59 22.58 56866.84 88888.00 2017-03-20 10:20:20.908 079 11359.62 22.57 56866.92 88888.00 2017-03-20 10:20:21.408 079 11359.58 22.54 56866.90 88888.00 2017-03-20 10:20:21.908 079 11359.55 22.58 56866.84 88888.00 2017-03-20 10:20:22.408 079 11359.53 22.60 56866.90 88888.00 2017-03-20 10:20:22.908 079 11359.56 22.52 56866.92 88888.00 2017-03-20 10:20:23.408 079 11359.64 22.46 56866.94 88888.00 2017-03-20 10:20:23.908 079 11359.62 22.46 56866.97 88888.00 2017-03-20 10:20:24.408 079 11359.60 22.49 56866.97 88888.00 2017-03-20 10:20:24.908 079 11359.64 22.56 56866.97 88888.00 2017-03-20 10:20:25.408 079 11359.67 22.57 56866.99 88888.00 2017-03-20 10:20:25.908 079 11359.62 22.59 56867.04 88888.00 2017-03-20 10:20:26.408 079 11359.62 22.57 56867.04 88888.00 2017-03-20 10:20:26.908 079 11359.63 22.52 56867.06 88888.00 2017-03-20 10:20:27.408 079 11359.63 22.50 56867.05 88888.00 2017-03-20 10:20:27.908 079 11359.62 22.50 56867.06 88888.00 2017-03-20 10:20:28.408 079 11359.65 22.51 56867.04 88888.00 2017-03-20 10:20:28.908 079 11359.65 22.49 56867.06 88888.00 2017-03-20 10:20:29.408 079 11359.60 22.50 56867.05 88888.00 2017-03-20 10:20:29.908 079 11359.63 22.50 56867.03 88888.00 2017-03-20 10:20:30.408 079 11359.67 22.44 56867.02 88888.00 2017-03-20 10:20:30.908 079 11359.66 22.40 56867.09 88888.00 2017-03-20 10:20:31.408 079 11359.70 22.46 56867.09 88888.00 2017-03-20 10:20:31.908 079 11359.69 22.38 56867.04 88888.00 2017-03-20 10:20:32.408 079 11359.64 22.33 56867.10 88888.00 2017-03-20 10:20:32.908 079 11359.67 22.37 56867.09 88888.00 2017-03-20 10:20:33.408 079 11359.66 22.34 56867.11 88888.00 2017-03-20 10:20:33.908 079 11359.63 22.33 56867.18 88888.00 2017-03-20 10:20:34.408 079 11359.67 22.42 56867.19 88888.00 2017-03-20 10:20:34.908 079 11359.70 22.43 56867.15 88888.00 2017-03-20 10:20:35.408 079 11359.69 22.33 56867.12 88888.00 2017-03-20 10:20:35.908 079 11359.69 22.33 56867.15 88888.00 2017-03-20 10:20:36.408 079 11359.73 22.42 56867.15 88888.00 2017-03-20 10:20:36.908 079 11359.74 22.46 56867.16 88888.00 2017-03-20 10:20:37.408 079 11359.77 22.44 56867.19 88888.00 2017-03-20 10:20:37.908 079 11359.76 22.40 56867.23 88888.00 2017-03-20 10:20:38.408 079 11359.77 22.42 56867.23 88888.00 2017-03-20 10:20:38.908 079 11359.72 22.45 56867.24 88888.00 2017-03-20 10:20:39.408 079 11359.70 22.45 56867.24 88888.00 2017-03-20 10:20:39.908 079 11359.70 22.43 56867.29 88888.00 2017-03-20 10:20:40.408 079 11359.67 22.40 56867.32 88888.00 2017-03-20 10:20:40.908 079 11359.70 22.47 56867.30 88888.00 2017-03-20 10:20:41.409 079 11359.69 22.47 56867.32 88888.00 2017-03-20 10:20:41.909 079 11359.66 22.45 56867.34 88888.00 2017-03-20 10:20:42.409 079 11359.67 22.46 56867.35 88888.00 2017-03-20 10:20:42.909 079 11359.76 22.46 56867.37 88888.00 2017-03-20 10:20:43.409 079 11359.74 22.46 56867.39 88888.00 2017-03-20 10:20:43.909 079 11359.65 22.49 56867.45 88888.00 2017-03-20 10:20:44.409 079 11359.64 22.52 56867.48 88888.00 2017-03-20 10:20:44.909 079 11359.67 22.57 56867.49 88888.00 2017-03-20 10:20:45.409 079 11359.66 22.52 56867.49 88888.00 2017-03-20 10:20:45.909 079 11359.69 22.50 56867.58 88888.00 2017-03-20 10:20:46.409 079 11359.69 22.51 56867.63 88888.00 2017-03-20 10:20:46.909 079 11359.69 22.50 56867.64 88888.00 2017-03-20 10:20:47.409 079 11359.70 22.54 56867.67 88888.00 2017-03-20 10:20:47.909 079 11359.67 22.54 56867.69 88888.00 2017-03-20 10:20:48.409 079 11359.62 22.45 56867.71 88888.00 2017-03-20 10:20:48.909 079 11359.62 22.46 56867.69 88888.00 2017-03-20 10:20:49.409 079 11359.67 22.52 56867.67 88888.00 2017-03-20 10:20:49.909 079 11359.70 22.47 56867.63 88888.00 2017-03-20 10:20:50.409 079 11359.72 22.49 56867.60 88888.00 2017-03-20 10:20:50.909 079 11359.67 22.54 56867.63 88888.00 2017-03-20 10:20:51.409 079 11359.66 22.57 56867.61 88888.00 2017-03-20 10:20:51.909 079 11359.63 22.57 56867.58 88888.00 2017-03-20 10:20:52.409 079 11359.69 22.57 56867.60 88888.00 2017-03-20 10:20:52.909 079 11359.72 22.52 56867.68 88888.00 2017-03-20 10:20:53.409 079 11359.71 22.47 56867.63 88888.00 2017-03-20 10:20:53.909 079 11359.72 22.49 56867.64 88888.00 2017-03-20 10:20:54.409 079 11359.74 22.50 56867.71 88888.00 2017-03-20 10:20:54.909 079 11359.72 22.51 56867.73 88888.00 2017-03-20 10:20:55.409 079 11359.70 22.52 56867.71 88888.00 2017-03-20 10:20:55.909 079 11359.71 22.59 56867.80 88888.00 2017-03-20 10:20:56.409 079 11359.69 22.54 56867.82 88888.00 2017-03-20 10:20:56.909 079 11359.71 22.56 56867.84 88888.00 2017-03-20 10:20:57.409 079 11359.70 22.54 56867.86 88888.00 2017-03-20 10:20:57.909 079 11359.71 22.51 56867.90 88888.00 2017-03-20 10:20:58.409 079 11359.77 22.53 56867.95 88888.00 2017-03-20 10:20:58.909 079 11359.78 22.56 56868.03 88888.00 2017-03-20 10:20:59.409 079 11359.80 22.54 56868.03 88888.00 2017-03-20 10:20:59.909 079 11359.81 22.53 56868.01 88888.00 2017-03-20 10:21:00.409 079 11359.84 22.56 56868.00 88888.00 2017-03-20 10:21:00.909 079 11359.85 22.61 56867.99 88888.00 2017-03-20 10:21:01.409 079 11359.84 22.63 56868.00 88888.00 2017-03-20 10:21:01.909 079 11359.86 22.63 56867.99 88888.00 2017-03-20 10:21:02.409 079 11359.85 22.63 56868.01 88888.00 2017-03-20 10:21:02.909 079 11359.83 22.58 56868.02 88888.00 2017-03-20 10:21:03.409 079 11359.85 22.57 56868.07 88888.00 2017-03-20 10:21:03.909 079 11359.84 22.56 56868.02 88888.00 2017-03-20 10:21:04.409 079 11359.85 22.56 56868.00 88888.00 2017-03-20 10:21:04.909 079 11359.87 22.64 56868.01 88888.00 2017-03-20 10:21:05.409 079 11359.86 22.66 56868.03 88888.00 2017-03-20 10:21:05.909 079 11359.85 22.63 56868.07 88888.00 2017-03-20 10:21:06.409 079 11359.89 22.57 56868.05 88888.00 2017-03-20 10:21:06.909 079 11359.90 22.58 56868.03 88888.00 2017-03-20 10:21:07.409 079 11359.87 22.58 56868.06 88888.00 2017-03-20 10:21:07.909 079 11359.87 22.54 56868.06 88888.00 2017-03-20 10:21:08.409 079 11359.92 22.58 56868.13 88888.00 2017-03-20 10:21:08.909 079 11359.96 22.58 56868.18 88888.00 2017-03-20 10:21:09.409 079 11359.93 22.58 56868.14 88888.00 2017-03-20 10:21:09.909 079 11359.90 22.57 56868.11 88888.00 2017-03-20 10:21:10.409 079 11359.91 22.61 56868.15 88888.00 2017-03-20 10:21:10.909 079 11359.94 22.58 56868.18 88888.00 2017-03-20 10:21:11.409 079 11359.94 22.54 56868.16 88888.00 2017-03-20 10:21:11.909 079 11359.96 22.52 56868.19 88888.00 2017-03-20 10:21:12.409 079 11359.91 22.54 56868.18 88888.00 2017-03-20 10:21:12.909 079 11359.93 22.56 56868.19 88888.00 2017-03-20 10:21:13.409 079 11359.93 22.53 56868.21 88888.00 2017-03-20 10:21:13.909 079 11359.91 22.53 56868.20 88888.00 2017-03-20 10:21:14.409 079 11359.96 22.58 56868.21 88888.00 2017-03-20 10:21:14.909 079 11359.96 22.58 56868.29 88888.00 2017-03-20 10:21:15.409 079 11359.96 22.57 56868.33 88888.00 2017-03-20 10:21:15.909 079 11359.94 22.58 56868.34 88888.00 2017-03-20 10:21:16.409 079 11359.98 22.58 56868.35 88888.00 2017-03-20 10:21:16.909 079 11359.94 22.61 56868.32 88888.00 2017-03-20 10:21:17.409 079 11359.91 22.61 56868.35 88888.00 2017-03-20 10:21:17.909 079 11359.98 22.58 56868.40 88888.00 2017-03-20 10:21:18.409 079 11359.97 22.58 56868.44 88888.00 2017-03-20 10:21:18.909 079 11359.96 22.60 56868.35 88888.00 2017-03-20 10:21:19.409 079 11360.01 22.63 56868.39 88888.00 2017-03-20 10:21:19.909 079 11360.04 22.63 56868.43 88888.00 2017-03-20 10:21:20.409 079 11360.04 22.59 56868.43 88888.00 2017-03-20 10:21:20.909 079 11360.01 22.59 56868.44 88888.00 2017-03-20 10:21:21.409 079 11360.01 22.61 56868.47 88888.00 2017-03-20 10:21:21.909 079 11360.03 22.64 56868.50 88888.00 2017-03-20 10:21:22.409 079 11360.04 22.68 56868.51 88888.00 2017-03-20 10:21:22.909 079 11360.00 22.65 56868.56 88888.00 2017-03-20 10:21:23.409 079 11359.96 22.64 56868.47 88888.00 2017-03-20 10:21:23.909 079 11359.97 22.65 56868.48 88888.00 2017-03-20 10:21:24.409 079 11360.01 22.65 56868.48 88888.00 2017-03-20 10:21:24.909 079 11360.03 22.65 56868.50 88888.00 2017-03-20 10:21:25.409 079 11360.01 22.64 56868.56 88888.00 2017-03-20 10:21:25.909 079 11360.05 22.64 56868.57 88888.00 2017-03-20 10:21:26.409 079 11359.99 22.63 56868.51 88888.00 2017-03-20 10:21:26.909 079 11359.97 22.64 56868.57 88888.00 2017-03-20 10:21:27.409 079 11360.05 22.64 56868.64 88888.00 2017-03-20 10:21:27.909 079 11360.05 22.59 56868.69 88888.00 2017-03-20 10:21:28.409 079 11360.01 22.57 56868.69 88888.00 2017-03-20 10:21:28.909 079 11359.94 22.59 56868.65 88888.00 2017-03-20 10:21:29.409 079 11359.92 22.59 56868.64 88888.00 2017-03-20 10:21:29.909 079 11359.94 22.59 56868.64 88888.00 2017-03-20 10:21:30.409 079 11360.00 22.60 56868.65 88888.00 2017-03-20 10:21:30.909 079 11360.06 22.54 56868.64 88888.00 2017-03-20 10:21:31.409 079 11360.01 22.53 56868.61 88888.00 2017-03-20 10:21:31.909 079 11359.99 22.58 56868.64 88888.00 2017-03-20 10:21:32.409 079 11360.01 22.53 56868.63 88888.00 2017-03-20 10:21:32.909 079 11359.96 22.53 56868.56 88888.00 2017-03-20 10:21:33.409 079 11359.96 22.58 56868.58 88888.00 2017-03-20 10:21:33.909 079 11359.96 22.57 56868.63 88888.00 2017-03-20 10:21:34.409 079 11359.99 22.54 56868.65 88888.00 2017-03-20 10:21:34.909 079 11360.06 22.50 56868.65 88888.00 2017-03-20 10:21:35.409 079 11360.04 22.49 56868.73 88888.00 2017-03-20 10:21:35.909 079 11360.00 22.46 56868.71 88888.00 2017-03-20 10:21:36.409 079 11359.98 22.45 56868.69 88888.00 2017-03-20 10:21:36.909 079 11359.98 22.45 56868.73 88888.00 2017-03-20 10:21:37.409 079 11359.99 22.44 56868.74 88888.00 2017-03-20 10:21:37.909 079 11359.97 22.46 56868.72 88888.00 2017-03-20 10:21:38.409 079 11360.03 22.46 56868.74 88888.00 2017-03-20 10:21:38.909 079 11360.03 22.45 56868.72 88888.00 2017-03-20 10:21:39.409 079 11360.05 22.46 56868.74 88888.00 2017-03-20 10:21:39.909 079 11360.01 22.46 56868.77 88888.00 2017-03-20 10:21:40.409 079 11360.06 22.43 56868.84 88888.00 2017-03-20 10:21:40.909 079 11360.06 22.42 56868.80 88888.00 2017-03-20 10:21:41.409 079 11360.08 22.44 56868.80 88888.00 2017-03-20 10:21:41.909 079 11360.11 22.38 56868.83 88888.00 2017-03-20 10:21:42.409 079 11360.08 22.37 56868.79 88888.00 2017-03-20 10:21:42.909 079 11360.08 22.37 56868.80 88888.00 2017-03-20 10:21:43.409 079 11360.10 22.37 56868.86 88888.00 2017-03-20 10:21:43.909 079 11360.08 22.34 56868.89 88888.00 2017-03-20 10:21:44.409 079 11360.13 22.37 56868.85 88888.00 2017-03-20 10:21:44.909 079 11360.14 22.38 56868.80 88888.00 2017-03-20 10:21:45.409 079 11360.14 22.34 56868.76 88888.00 2017-03-20 10:21:45.909 079 11360.11 22.33 56868.77 88888.00 2017-03-20 10:21:46.409 079 11360.14 22.33 56868.82 88888.00 2017-03-20 10:21:46.909 079 11360.11 22.29 56868.83 88888.00 2017-03-20 10:21:47.409 079 11360.15 22.32 56868.84 88888.00 2017-03-20 10:21:47.909 079 11360.20 22.33 56868.83 88888.00 2017-03-20 10:21:48.409 079 11360.21 22.30 56868.83 88888.00 2017-03-20 10:21:48.909 079 11360.20 22.29 56868.84 88888.00 2017-03-20 10:21:49.409 079 11360.15 22.29 56868.84 88888.00 2017-03-20 10:21:49.909 079 11360.11 22.22 56868.89 88888.00 2017-03-20 10:21:50.409 079 11360.13 22.19 56868.86 88888.00 2017-03-20 10:21:50.909 079 11360.19 22.24 56868.86 88888.00 2017-03-20 10:21:51.409 079 11360.20 22.25 56868.88 88888.00 2017-03-20 10:21:51.909 079 11360.17 22.27 56868.85 88888.00 2017-03-20 10:21:52.409 079 11360.15 22.36 56868.88 88888.00 2017-03-20 10:21:52.909 079 11360.19 22.27 56868.88 88888.00 2017-03-20 10:21:53.409 079 11360.21 22.27 56868.88 88888.00 2017-03-20 10:21:53.909 079 11360.22 22.26 56868.89 88888.00 2017-03-20 10:21:54.409 079 11360.25 22.22 56868.90 88888.00 2017-03-20 10:21:54.909 079 11360.24 22.20 56868.92 88888.00 2017-03-20 10:21:55.409 079 11360.20 22.22 56868.95 88888.00 2017-03-20 10:21:55.909 079 11360.25 22.23 56868.92 88888.00 2017-03-20 10:21:56.409 079 11360.22 22.20 56868.92 88888.00 2017-03-20 10:21:56.909 079 11360.21 22.20 56868.95 88888.00 2017-03-20 10:21:57.409 079 11360.22 22.15 56868.92 88888.00 2017-03-20 10:21:57.909 079 11360.22 22.18 56868.93 88888.00 2017-03-20 10:21:58.409 079 11360.24 22.18 56868.96 88888.00 2017-03-20 10:21:58.909 079 11360.25 22.18 56868.92 88888.00 2017-03-20 10:21:59.409 079 11360.26 22.13 56868.92 88888.00 2017-03-20 10:21:59.909 079 11360.21 22.15 56868.90 88888.00 2017-03-20 10:22:00.409 079 11360.25 22.16 56868.85 88888.00 2017-03-20 10:22:00.909 079 11360.31 22.12 56868.85 88888.00 2017-03-20 10:22:01.409 079 11360.24 22.08 56868.82 88888.00 2017-03-20 10:22:01.909 079 11360.21 22.09 56868.83 88888.00 2017-03-20 10:22:02.409 079 11360.21 22.09 56868.85 88888.00 2017-03-20 10:22:02.909 079 11360.17 22.04 56868.90 88888.00 2017-03-20 10:22:03.409 079 11360.20 22.04 56868.95 88888.00 2017-03-20 10:22:03.909 079 11360.26 22.03 56868.91 88888.00 2017-03-20 10:22:04.409 079 11360.24 22.02 56868.91 88888.00 2017-03-20 10:22:04.909 079 11360.27 22.03 56868.90 88888.00 2017-03-20 10:22:05.409 079 11360.26 21.99 56868.86 88888.00 2017-03-20 10:22:05.909 079 11360.26 21.98 56868.91 88888.00 2017-03-20 10:22:06.409 079 11360.27 21.98 56868.92 88888.00 2017-03-20 10:22:06.909 079 11360.28 22.00 56868.95 88888.00 2017-03-20 10:22:07.409 079 11360.31 21.96 56868.93 88888.00 2017-03-20 10:22:07.909 079 11360.32 21.95 56868.90 88888.00 2017-03-20 10:22:08.409 079 11360.31 21.93 56868.84 88888.00 2017-03-20 10:22:08.909 079 11360.26 21.96 56868.85 88888.00 2017-03-20 10:22:09.409 079 11360.25 21.97 56868.88 88888.00 2017-03-20 10:22:09.909 079 11360.29 21.95 56868.95 88888.00 2017-03-20 10:22:10.409 079 11360.39 21.98 56868.92 88888.00 2017-03-20 10:22:10.909 079 11360.40 22.05 56868.92 88888.00 2017-03-20 10:22:11.409 079 11360.45 22.02 56868.95 88888.00 2017-03-20 10:22:11.909 079 11360.43 22.05 56868.92 88888.00 2017-03-20 10:22:12.409 079 11360.41 22.05 56868.91 88888.00 2017-03-20 10:22:12.909 079 11360.42 22.11 56868.93 88888.00 2017-03-20 10:22:13.409 079 11360.43 22.16 56868.95 88888.00 2017-03-20 10:22:13.909 079 11360.45 22.12 56868.95 88888.00 2017-03-20 10:22:14.409 079 11360.48 22.06 56868.92 88888.00 2017-03-20 10:22:14.909 079 11360.47 22.06 56868.93 88888.00 2017-03-20 10:22:15.409 079 11360.46 22.08 56868.91 88888.00 2017-03-20 10:22:15.909 079 11360.42 22.13 56868.92 88888.00 2017-03-20 10:22:16.409 079 11360.47 22.16 56868.96 88888.00 2017-03-20 10:22:16.909 079 11360.46 22.09 56868.92 88888.00 2017-03-20 10:22:17.409 079 11360.42 22.05 56868.91 88888.00 2017-03-20 10:22:17.909 079 11360.45 22.03 56868.92 88888.00 2017-03-20 10:22:18.409 079 11360.47 21.93 56868.93 88888.00 2017-03-20 10:22:18.909 079 11360.43 21.98 56868.92 88888.00 2017-03-20 10:22:19.409 079 11360.43 21.99 56868.89 88888.00 2017-03-20 10:22:19.909 079 11360.42 21.97 56868.88 88888.00 2017-03-20 10:22:20.409 079 11360.45 21.90 56868.86 88888.00 2017-03-20 10:22:20.909 079 11360.48 21.92 56868.85 88888.00 2017-03-20 10:22:21.409 079 11360.54 21.86 56868.86 88888.00 2017-03-20 10:22:21.909 079 11360.54 21.89 56868.91 88888.00 2017-03-20 10:22:22.409 079 11360.48 21.88 56868.86 88888.00 2017-03-20 10:22:22.909 079 11360.47 21.84 56868.86 88888.00 2017-03-20 10:22:23.409 079 11360.50 21.85 56868.89 88888.00 2017-03-20 10:22:23.909 079 11360.52 21.82 56868.92 88888.00 2017-03-20 10:22:24.409 079 11360.53 21.84 56868.97 88888.00 2017-03-20 10:22:24.909 079 11360.53 21.86 56869.03 88888.00 2017-03-20 10:22:25.409 079 11360.49 21.89 56869.03 88888.00 2017-03-20 10:22:25.909 079 11360.50 21.88 56868.97 88888.00 2017-03-20 10:22:26.409 079 11360.53 21.86 56868.95 88888.00 2017-03-20 10:22:26.909 079 11360.52 21.85 56868.90 88888.00 2017-03-20 10:22:27.409 079 11360.57 21.81 56868.92 88888.00 2017-03-20 10:22:27.909 079 11360.54 21.83 56868.99 88888.00 2017-03-20 10:22:28.409 079 11360.55 21.79 56868.99 88888.00 2017-03-20 10:22:28.909 079 11360.56 21.83 56868.98 88888.00 2017-03-20 10:22:29.409 079 11360.53 21.81 56868.95 88888.00 2017-03-20 10:22:29.909 079 11360.54 21.78 56868.92 88888.00 2017-03-20 10:22:30.409 079 11360.56 21.78 56868.89 88888.00 2017-03-20 10:22:30.909 079 11360.55 21.78 56868.90 88888.00 2017-03-20 10:22:31.409 079 11360.57 21.77 56868.90 88888.00 2017-03-20 10:22:31.909 079 11360.56 21.75 56868.91 88888.00 2017-03-20 10:22:32.409 079 11360.61 21.74 56868.90 88888.00 2017-03-20 10:22:32.909 079 11360.60 21.74 56868.93 88888.00 2017-03-20 10:22:33.409 079 11360.57 21.78 56868.95 88888.00 2017-03-20 10:22:33.909 079 11360.60 21.82 56868.93 88888.00 2017-03-20 10:22:34.409 079 11360.57 21.79 56868.92 88888.00 2017-03-20 10:22:34.909 079 11360.54 21.84 56868.90 88888.00 2017-03-20 10:22:35.409 079 11360.57 21.84 56868.95 88888.00 2017-03-20 10:22:35.909 079 11360.60 21.82 56868.97 88888.00 2017-03-20 10:22:36.409 079 11360.59 21.81 56869.01 88888.00 2017-03-20 10:22:36.909 079 11360.57 21.78 56869.03 88888.00 2017-03-20 10:22:37.409 079 11360.60 21.72 56869.01 88888.00 2017-03-20 10:22:37.909 079 11360.57 21.70 56868.97 88888.00 2017-03-20 10:22:38.409 079 11360.59 21.71 56868.98 88888.00 2017-03-20 10:22:38.909 079 11360.64 21.71 56868.99 88888.00 2017-03-20 10:22:39.409 079 11360.62 21.65 56868.99 88888.00 2017-03-20 10:22:39.909 079 11360.61 21.65 56869.02 88888.00 2017-03-20 10:22:40.409 079 11360.68 21.68 56869.02 88888.00 2017-03-20 10:22:40.909 079 11360.66 21.66 56869.02 88888.00 2017-03-20 10:22:41.409 079 11360.64 21.63 56869.01 88888.00 2017-03-20 10:22:41.909 079 11360.70 21.63 56868.95 88888.00 2017-03-20 10:22:42.409 079 11360.68 21.66 56868.98 88888.00 2017-03-20 10:22:42.909 079 11360.64 21.64 56868.97 88888.00 2017-03-20 10:22:43.409 079 11360.75 21.56 56868.97 88888.00 2017-03-20 10:22:43.909 079 11360.76 21.59 56868.96 88888.00 2017-03-20 10:22:44.409 079 11360.75 21.66 56868.90 88888.00 2017-03-20 10:22:44.909 079 11360.77 21.61 56868.93 88888.00 2017-03-20 10:22:45.409 079 11360.81 21.59 56868.95 88888.00 2017-03-20 10:22:45.909 079 11360.82 21.57 56868.96 88888.00 2017-03-20 10:22:46.409 079 11360.84 21.54 56868.90 88888.00 2017-03-20 10:22:46.909 079 11360.80 21.56 56868.89 88888.00 2017-03-20 10:22:47.409 079 11360.76 21.61 56868.88 88888.00 2017-03-20 10:22:47.909 079 11360.77 21.61 56868.85 88888.00 2017-03-20 10:22:48.409 079 11360.82 21.54 56868.89 88888.00 2017-03-20 10:22:48.909 079 11360.87 21.52 56868.93 88888.00 2017-03-20 10:22:49.409 079 11360.90 21.51 56868.93 88888.00 2017-03-20 10:22:49.909 079 11360.90 21.51 56868.89 88888.00 2017-03-20 10:22:50.409 079 11360.88 21.54 56868.85 88888.00 2017-03-20 10:22:50.909 079 11360.84 21.54 56868.89 88888.00 2017-03-20 10:22:51.409 079 11360.89 21.49 56868.84 88888.00 2017-03-20 10:22:51.909 079 11360.90 21.49 56868.83 88888.00 2017-03-20 10:22:52.409 079 11360.89 21.47 56868.86 88888.00 2017-03-20 10:22:52.909 079 11360.95 21.44 56868.89 88888.00 2017-03-20 10:22:53.409 079 11360.98 21.41 56868.84 88888.00 2017-03-20 10:22:53.909 079 11360.97 21.40 56868.83 88888.00 2017-03-20 10:22:54.409 079 11360.99 21.40 56868.82 88888.00 2017-03-20 10:22:54.909 079 11360.99 21.38 56868.84 88888.00 2017-03-20 10:22:55.409 079 11360.99 21.37 56868.82 88888.00 2017-03-20 10:22:55.909 079 11361.01 21.36 56868.84 88888.00 2017-03-20 10:22:56.410 079 11361.05 21.38 56868.86 88888.00 2017-03-20 10:22:56.910 079 11361.05 21.36 56868.85 88888.00 2017-03-20 10:22:57.410 079 11361.02 21.32 56868.78 88888.00 2017-03-20 10:22:57.910 079 11361.04 21.35 56868.73 88888.00 2017-03-20 10:22:58.410 079 11361.04 21.31 56868.79 88888.00 2017-03-20 10:22:58.910 079 11361.08 21.32 56868.78 88888.00 2017-03-20 10:22:59.410 079 11361.10 21.32 56868.80 88888.00 2017-03-20 10:22:59.910 079 11361.11 21.30 56868.80 88888.00 2017-03-20 10:23:00.410 079 11361.08 21.29 56868.84 88888.00 2017-03-20 10:23:00.910 079 11361.10 21.31 56868.83 88888.00 2017-03-20 10:23:01.410 079 11361.09 21.30 56868.84 88888.00 2017-03-20 10:23:01.910 079 11361.05 21.29 56868.85 88888.00 2017-03-20 10:23:02.410 079 11361.05 21.34 56868.85 88888.00 2017-03-20 10:23:02.910 079 11361.08 21.34 56868.83 88888.00 2017-03-20 10:23:03.410 079 11361.03 21.37 56868.82 88888.00 2017-03-20 10:23:03.910 079 11361.02 21.37 56868.85 88888.00 2017-03-20 10:23:04.410 079 11361.08 21.32 56868.86 88888.00 2017-03-20 10:23:04.910 079 11361.02 21.27 56868.90 88888.00 2017-03-20 10:23:05.410 079 11361.02 21.28 56868.90 88888.00 2017-03-20 10:23:05.910 079 11361.04 21.30 56868.85 88888.00 2017-03-20 10:23:06.410 079 11361.02 21.34 56868.88 88888.00 2017-03-20 10:23:06.910 079 11360.97 21.31 56868.91 88888.00 2017-03-20 10:23:07.410 079 11360.99 21.34 56868.92 88888.00 2017-03-20 10:23:07.910 079 11360.98 21.32 56868.88 88888.00 2017-03-20 10:23:08.410 079 11360.96 21.30 56868.85 88888.00 2017-03-20 10:23:08.910 079 11361.01 21.28 56868.90 88888.00 2017-03-20 10:23:09.410 079 11361.08 21.25 56868.90 88888.00 2017-03-20 10:23:09.910 079 11361.06 21.30 56868.92 88888.00 2017-03-20 10:23:10.410 079 11361.08 21.27 56868.96 88888.00 2017-03-20 10:23:10.910 079 11361.13 21.23 56868.98 88888.00 2017-03-20 10:23:11.410 079 11361.10 21.24 56868.97 88888.00 2017-03-20 10:23:11.910 079 11361.06 21.24 56868.98 88888.00 2017-03-20 10:23:12.410 079 11361.05 21.23 56868.99 88888.00 2017-03-20 10:23:12.910 079 11361.01 21.22 56868.97 88888.00 2017-03-20 10:23:13.410 079 11361.01 21.20 56868.93 88888.00 2017-03-20 10:23:13.910 079 11360.99 21.16 56868.88 88888.00 2017-03-20 10:23:14.410 079 11360.99 21.15 56868.86 88888.00 2017-03-20 10:23:14.910 079 11360.98 21.16 56868.88 88888.00 2017-03-20 10:23:15.410 079 11360.98 21.16 56868.82 88888.00 2017-03-20 10:23:15.910 079 11360.99 21.14 56868.80 88888.00 2017-03-20 10:23:16.410 079 11360.95 21.15 56868.84 88888.00 2017-03-20 10:23:16.910 079 11360.96 21.14 56868.91 88888.00 2017-03-20 10:23:17.410 079 11360.98 21.07 56868.92 88888.00 2017-03-20 10:23:17.910 079 11360.99 21.04 56868.95 88888.00 2017-03-20 10:23:18.410 079 11360.96 21.02 56868.93 88888.00 2017-03-20 10:23:18.910 079 11360.96 20.97 56868.90 88888.00 2017-03-20 10:23:19.410 079 11360.95 20.96 56868.91 88888.00 2017-03-20 10:23:19.910 079 11360.99 20.95 56868.96 88888.00 2017-03-20 10:23:20.410 079 11361.04 20.97 56868.97 88888.00 2017-03-20 10:23:20.910 079 11361.05 20.97 56868.91 88888.00 2017-03-20 10:23:21.410 079 11361.04 20.96 56868.92 88888.00 2017-03-20 10:23:21.910 079 11361.01 20.97 56868.95 88888.00 2017-03-20 10:23:22.410 079 11361.01 20.94 56868.93 88888.00 2017-03-20 10:23:22.910 079 11361.02 20.96 56868.98 88888.00 2017-03-20 10:23:23.410 079 11361.04 20.91 56869.01 88888.00 2017-03-20 10:23:23.910 079 11361.01 20.91 56869.01 88888.00 2017-03-20 10:23:24.410 079 11361.03 20.87 56869.03 88888.00 2017-03-20 10:23:24.910 079 11361.04 20.88 56869.01 88888.00 2017-03-20 10:23:25.410 079 11361.05 20.89 56868.98 88888.00 2017-03-20 10:23:25.910 079 11361.08 20.89 56868.92 88888.00 2017-03-20 10:23:26.410 079 11361.04 20.93 56868.92 88888.00 2017-03-20 10:23:26.910 079 11361.05 20.93 56868.89 88888.00 2017-03-20 10:23:27.410 079 11361.10 20.89 56868.92 88888.00 2017-03-20 10:23:27.910 079 11361.11 20.93 56868.93 88888.00 2017-03-20 10:23:28.410 079 11361.10 20.93 56868.93 88888.00 2017-03-20 10:23:28.910 079 11361.04 20.95 56868.92 88888.00 2017-03-20 10:23:29.410 079 11361.03 20.96 56868.92 88888.00 2017-03-20 10:23:29.910 079 11361.01 20.94 56868.96 88888.00 2017-03-20 10:23:30.410 079 11361.03 20.96 56868.95 88888.00 2017-03-20 10:23:30.910 079 11361.09 20.96 56868.96 88888.00 2017-03-20 10:23:31.410 079 11361.09 20.96 56868.96 88888.00 2017-03-20 10:23:31.910 079 11361.11 20.94 56868.97 88888.00 2017-03-20 10:23:32.410 079 11361.09 20.96 56868.99 88888.00 2017-03-20 10:23:32.910 079 11361.10 20.96 56868.98 88888.00 2017-03-20 10:23:33.410 079 11361.12 20.96 56869.04 88888.00 2017-03-20 10:23:33.910 079 11361.12 20.91 56869.04 88888.00 2017-03-20 10:23:34.410 079 11361.10 20.90 56869.05 88888.00 2017-03-20 10:23:34.910 079 11361.06 20.87 56869.06 88888.00 2017-03-20 10:23:35.410 079 11361.06 20.86 56869.05 88888.00 2017-03-20 10:23:35.910 079 11361.04 20.93 56869.02 88888.00 2017-03-20 10:23:36.410 079 11361.10 20.96 56869.01 88888.00 2017-03-20 10:23:36.910 079 11361.11 20.87 56869.04 88888.00 2017-03-20 10:23:37.410 079 11361.10 20.84 56868.96 88888.00 2017-03-20 10:23:37.910 079 11361.11 20.84 56868.96 88888.00 2017-03-20 10:23:38.410 079 11361.17 20.82 56869.03 88888.00 2017-03-20 10:23:38.910 079 11361.12 20.80 56869.05 88888.00 2017-03-20 10:23:39.410 079 11361.13 20.86 56869.06 88888.00 2017-03-20 10:23:39.910 079 11361.13 20.83 56869.09 88888.00 2017-03-20 10:23:40.410 079 11361.12 20.75 56869.06 88888.00 2017-03-20 10:23:40.910 079 11361.11 20.75 56869.08 88888.00 2017-03-20 10:23:41.410 079 11361.10 20.69 56869.16 88888.00 2017-03-20 10:23:41.910 079 11361.12 20.64 56869.14 88888.00 2017-03-20 10:23:42.410 079 11361.16 20.64 56869.08 88888.00 2017-03-20 10:23:42.910 079 11361.15 20.69 56869.11 88888.00 2017-03-20 10:23:43.410 079 11361.13 20.68 56869.21 88888.00 2017-03-20 10:23:43.910 079 11361.16 20.74 56869.20 88888.00 2017-03-20 10:23:44.410 079 11361.17 20.68 56869.20 88888.00 2017-03-20 10:23:44.910 079 11361.16 20.66 56869.18 88888.00 2017-03-20 10:23:45.410 079 11361.17 20.67 56869.18 88888.00 2017-03-20 10:23:45.910 079 11361.17 20.72 56869.17 88888.00 2017-03-20 10:23:46.410 079 11361.17 20.69 56869.17 88888.00 2017-03-20 10:23:46.910 079 11361.18 20.67 56869.17 88888.00 2017-03-20 10:23:47.410 079 11361.18 20.70 56869.18 88888.00 2017-03-20 10:23:47.910 079 11361.18 20.68 56869.17 88888.00 2017-03-20 10:23:48.410 079 11361.19 20.64 56869.15 88888.00 2017-03-20 10:23:48.910 079 11361.23 20.67 56869.22 88888.00 2017-03-20 10:23:49.410 079 11361.20 20.67 56869.22 88888.00 2017-03-20 10:23:49.910 079 11361.16 20.66 56869.23 88888.00 2017-03-20 10:23:50.410 079 11361.22 20.66 56869.27 88888.00 2017-03-20 10:23:50.910 079 11361.23 20.67 56869.25 88888.00 2017-03-20 10:23:51.410 079 11361.19 20.62 56869.25 88888.00 2017-03-20 10:23:51.910 079 11361.23 20.56 56869.23 88888.00 2017-03-20 10:23:52.410 079 11361.23 20.62 56869.22 88888.00 2017-03-20 10:23:52.910 079 11361.24 20.63 56869.29 88888.00 2017-03-20 10:23:53.410 079 11361.25 20.61 56869.34 88888.00 2017-03-20 10:23:53.910 079 11361.31 20.59 56869.29 88888.00 2017-03-20 10:23:54.410 079 11361.32 20.49 56869.22 88888.00 2017-03-20 10:23:54.910 079 11361.30 20.47 56869.24 88888.00 2017-03-20 10:23:55.410 079 11361.30 20.50 56869.25 88888.00 2017-03-20 10:23:55.910 079 11361.25 20.48 56869.25 88888.00 2017-03-20 10:23:56.410 079 11361.28 20.46 56869.21 88888.00 2017-03-20 10:23:56.910 079 11361.33 20.48 56869.27 88888.00 2017-03-20 10:23:57.410 079 11361.33 20.43 56869.29 88888.00 2017-03-20 10:23:57.910 079 11361.31 20.47 56869.30 88888.00 2017-03-20 10:23:58.410 079 11361.33 20.49 56869.29 88888.00 2017-03-20 10:23:58.910 079 11361.37 20.53 56869.29 88888.00 2017-03-20 10:23:59.410 079 11361.38 20.52 56869.25 88888.00 2017-03-20 10:23:59.910 079 11361.38 20.47 56869.30 88888.00 2017-03-20 10:24:00.410 079 11361.37 20.48 56869.34 88888.00 2017-03-20 10:24:00.910 079 11361.35 20.49 56869.36 88888.00 2017-03-20 10:24:01.410 079 11361.35 20.54 56869.40 88888.00 2017-03-20 10:24:01.910 079 11361.35 20.55 56869.44 88888.00 2017-03-20 10:24:02.410 079 11361.37 20.54 56869.46 88888.00 2017-03-20 10:24:02.910 079 11361.45 20.54 56869.42 88888.00 2017-03-20 10:24:03.410 079 11361.46 20.53 56869.40 88888.00 2017-03-20 10:24:03.910 079 11361.42 20.48 56869.40 88888.00 2017-03-20 10:24:04.410 079 11361.44 20.53 56869.44 88888.00 2017-03-20 10:24:04.910 079 11361.52 20.50 56869.48 88888.00 2017-03-20 10:24:05.410 079 11361.54 20.50 56869.50 88888.00 2017-03-20 10:24:05.910 079 11361.51 20.53 56869.51 88888.00 2017-03-20 10:24:06.410 079 11361.58 20.61 56869.53 88888.00 2017-03-20 10:24:06.910 079 11361.63 20.62 56869.49 88888.00 2017-03-20 10:24:07.410 079 11361.61 20.60 56869.50 88888.00 2017-03-20 10:24:07.910 079 11361.60 20.61 56869.54 88888.00 2017-03-20 10:24:08.410 079 11361.65 20.59 56869.55 88888.00 2017-03-20 10:24:08.910 079 11361.63 20.55 56869.55 88888.00 2017-03-20 10:24:09.410 079 11361.63 20.56 56869.61 88888.00 2017-03-20 10:24:09.910 079 11361.66 20.56 56869.69 88888.00 2017-03-20 10:24:10.410 079 11361.67 20.55 56869.68 88888.00 2017-03-20 10:24:10.910 079 11361.67 20.56 56869.69 88888.00 2017-03-20 10:24:11.410 079 11361.71 20.63 56869.73 88888.00 2017-03-20 10:24:11.910 079 11361.68 20.64 56869.73 88888.00 2017-03-20 10:24:12.410 079 11361.64 20.62 56869.76 88888.00 2017-03-20 10:24:12.910 079 11361.61 20.67 56869.89 88888.00 2017-03-20 10:24:13.410 079 11361.66 20.68 56869.93 88888.00 2017-03-20 10:24:13.910 079 11361.72 20.68 56869.99 88888.00 2017-03-20 10:24:14.410 079 11361.71 20.69 56870.01 88888.00 2017-03-20 10:24:14.910 079 11361.71 20.75 56870.04 88888.00 2017-03-20 10:24:15.410 079 11361.70 20.77 56870.02 88888.00 2017-03-20 10:24:15.910 079 11361.73 20.73 56870.04 88888.00 2017-03-20 10:24:16.410 079 11361.77 20.73 56870.05 88888.00 2017-03-20 10:24:16.910 079 11361.77 20.64 56870.06 88888.00 2017-03-20 10:24:17.410 079 11361.73 20.62 56870.08 88888.00 2017-03-20 10:24:17.910 079 11361.75 20.66 56870.13 88888.00 2017-03-20 10:24:18.410 079 11361.77 20.59 56870.14 88888.00 2017-03-20 10:24:18.910 079 11361.80 20.60 56870.15 88888.00 2017-03-20 10:24:19.410 079 11361.84 20.67 56870.18 88888.00 2017-03-20 10:24:19.910 079 11361.80 20.69 56870.18 88888.00 2017-03-20 10:24:20.410 079 11361.80 20.63 56870.12 88888.00 2017-03-20 10:24:20.910 079 11361.85 20.60 56870.15 88888.00 2017-03-20 10:24:21.410 079 11361.82 20.66 56870.21 88888.00 2017-03-20 10:24:21.910 079 11361.79 20.69 56870.23 88888.00 2017-03-20 10:24:22.410 079 11361.84 20.72 56870.23 88888.00 2017-03-20 10:24:22.910 079 11361.87 20.68 56870.17 88888.00 2017-03-20 10:24:23.410 079 11361.84 20.68 56870.13 88888.00 2017-03-20 10:24:23.910 079 11361.86 20.68 56870.14 88888.00 2017-03-20 10:24:24.410 079 11361.89 20.68 56870.20 88888.00 2017-03-20 10:24:24.910 079 11361.94 20.67 56870.24 88888.00 2017-03-20 10:24:25.410 079 11361.98 20.62 56870.21 88888.00 2017-03-20 10:24:25.910 079 11361.99 20.57 56870.24 88888.00 2017-03-20 10:24:26.410 079 11361.98 20.62 56870.23 88888.00 2017-03-20 10:24:26.910 079 11361.99 20.66 56870.24 88888.00 2017-03-20 10:24:27.410 079 11362.00 20.64 56870.25 88888.00 2017-03-20 10:24:27.910 079 11362.01 20.63 56870.20 88888.00 2017-03-20 10:24:28.410 079 11362.06 20.63 56870.24 88888.00 2017-03-20 10:24:28.910 079 11362.05 20.72 56870.25 88888.00 2017-03-20 10:24:29.410 079 11362.06 20.69 56870.28 88888.00 2017-03-20 10:24:29.910 079 11362.07 20.70 56870.31 88888.00 2017-03-20 10:24:30.410 079 11362.09 20.74 56870.33 88888.00 2017-03-20 10:24:30.910 079 11362.13 20.73 56870.33 88888.00 2017-03-20 10:24:31.410 079 11362.12 20.75 56870.36 88888.00 2017-03-20 10:24:31.910 079 11362.15 20.77 56870.36 88888.00 2017-03-20 10:24:32.410 079 11362.17 20.77 56870.43 88888.00 2017-03-20 10:24:32.910 079 11362.15 20.80 56870.39 88888.00 2017-03-20 10:24:33.410 079 11362.16 20.82 56870.40 88888.00 2017-03-20 10:24:33.910 079 11362.16 20.81 56870.46 88888.00 2017-03-20 10:24:34.410 079 11362.15 20.86 56870.49 88888.00 2017-03-20 10:24:34.910 079 11362.14 20.87 56870.46 88888.00 2017-03-20 10:24:35.410 079 11362.17 20.90 56870.53 88888.00 2017-03-20 10:24:35.910 079 11362.20 20.90 56870.62 88888.00 2017-03-20 10:24:36.410 079 11362.20 20.86 56870.60 88888.00 2017-03-20 10:24:36.910 079 11362.19 20.86 56870.63 88888.00 2017-03-20 10:24:37.410 079 11362.17 20.87 56870.63 88888.00 2017-03-20 10:24:37.910 079 11362.15 20.91 56870.65 88888.00 2017-03-20 10:24:38.410 079 11362.17 20.94 56870.70 88888.00 2017-03-20 10:24:38.910 079 11362.14 20.95 56870.75 88888.00 2017-03-20 10:24:39.410 079 11362.10 20.97 56870.75 88888.00 2017-03-20 10:24:39.910 079 11362.20 20.96 56870.71 88888.00 2017-03-20 10:24:40.410 079 11362.19 20.90 56870.75 88888.00 2017-03-20 10:24:40.910 079 11362.13 20.89 56870.76 88888.00 2017-03-20 10:24:41.410 079 11362.19 20.87 56870.76 88888.00 2017-03-20 10:24:41.910 079 11362.28 20.89 56870.76 88888.00 2017-03-20 10:24:42.410 079 11362.27 20.95 56870.78 88888.00 2017-03-20 10:24:42.910 079 11362.23 20.95 56870.79 88888.00 2017-03-20 10:24:43.410 079 11362.29 20.95 56870.84 88888.00 2017-03-20 10:24:43.910 079 11362.28 20.94 56870.85 88888.00 2017-03-20 10:24:44.410 079 11362.31 20.93 56870.89 88888.00 2017-03-20 10:24:44.910 079 11362.31 20.84 56870.90 88888.00 2017-03-20 10:24:45.410 079 11362.29 20.82 56870.90 88888.00 2017-03-20 10:24:45.910 079 11362.28 20.79 56870.94 88888.00 2017-03-20 10:24:46.410 079 11362.29 20.77 56870.98 88888.00 2017-03-20 10:24:46.910 079 11362.31 20.86 56871.03 88888.00 2017-03-20 10:24:47.410 079 11362.29 20.86 56871.02 88888.00 2017-03-20 10:24:47.910 079 11362.29 20.82 56870.98 88888.00 2017-03-20 10:24:48.410 079 11362.34 20.81 56870.97 88888.00 2017-03-20 10:24:48.910 079 11362.36 20.88 56871.07 88888.00 2017-03-20 10:24:49.410 079 11362.37 20.95 56871.08 88888.00 2017-03-20 10:24:49.910 079 11362.40 20.94 56871.07 88888.00 2017-03-20 10:24:50.410 079 11362.36 20.89 56871.09 88888.00 2017-03-20 10:24:50.910 079 11362.33 20.86 56871.15 88888.00 2017-03-20 10:24:51.410 079 11362.37 20.87 56871.20 88888.00 2017-03-20 10:24:51.910 079 11362.40 20.89 56871.23 88888.00 2017-03-20 10:24:52.410 079 11362.40 20.91 56871.26 88888.00 2017-03-20 10:24:52.910 079 11362.40 20.94 56871.27 88888.00 2017-03-20 10:24:53.410 079 11362.38 20.90 56871.24 88888.00 2017-03-20 10:24:53.910 079 11362.40 20.91 56871.27 88888.00 2017-03-20 10:24:54.410 079 11362.41 20.93 56871.29 88888.00 2017-03-20 10:24:54.910 079 11362.42 20.90 56871.27 88888.00 2017-03-20 10:24:55.410 079 11362.41 20.88 56871.32 88888.00 2017-03-20 10:24:55.910 079 11362.45 20.89 56871.29 88888.00 2017-03-20 10:24:56.410 079 11362.44 20.87 56871.28 88888.00 2017-03-20 10:24:56.910 079 11362.36 20.87 56871.28 88888.00 2017-03-20 10:24:57.410 079 11362.31 20.89 56871.29 88888.00 2017-03-20 10:24:57.910 079 11362.34 20.88 56871.32 88888.00 2017-03-20 10:24:58.410 079 11362.31 20.87 56871.33 88888.00 2017-03-20 10:24:58.910 079 11362.31 20.83 56871.33 88888.00 2017-03-20 10:24:59.410 079 11362.26 20.87 56871.28 88888.00 2017-03-20 10:24:59.910 079 11362.24 20.84 56871.32 88888.00 2017-03-20 10:25:00.410 079 11362.31 20.84 56871.35 88888.00 2017-03-20 10:25:00.910 079 11362.33 20.86 56871.32 88888.00 2017-03-20 10:25:01.410 079 11362.31 20.83 56871.32 88888.00 2017-03-20 10:25:01.910 079 11362.27 20.80 56871.36 88888.00 2017-03-20 10:25:02.410 079 11362.27 20.79 56871.37 88888.00 2017-03-20 10:25:02.910 079 11362.26 20.72 56871.37 88888.00 2017-03-20 10:25:03.410 079 11362.27 20.69 56871.42 88888.00 2017-03-20 10:25:03.910 079 11362.28 20.77 56871.41 88888.00 2017-03-20 10:25:04.410 079 11362.31 20.70 56871.39 88888.00 2017-03-20 10:25:04.910 079 11362.27 20.63 56871.34 88888.00 2017-03-20 10:25:05.410 079 11362.30 20.67 56871.37 88888.00 2017-03-20 10:25:05.910 079 11362.28 20.59 56871.39 88888.00 2017-03-20 10:25:06.410 079 11362.29 20.57 56871.42 88888.00 2017-03-20 10:25:06.910 079 11362.31 20.59 56871.46 88888.00 2017-03-20 10:25:07.410 079 11362.33 20.63 56871.43 88888.00 2017-03-20 10:25:07.910 079 11362.36 20.66 56871.42 88888.00 2017-03-20 10:25:08.410 079 11362.36 20.66 56871.46 88888.00 2017-03-20 10:25:08.910 079 11362.33 20.64 56871.45 88888.00 2017-03-20 10:25:09.410 079 11362.30 20.62 56871.47 88888.00 2017-03-20 10:25:09.910 079 11362.34 20.60 56871.47 88888.00 2017-03-20 10:25:10.410 079 11362.34 20.57 56871.45 88888.00 2017-03-20 10:25:10.910 079 11362.35 20.56 56871.42 88888.00 2017-03-20 10:25:11.410 079 11362.34 20.55 56871.41 88888.00 2017-03-20 10:25:11.910 079 11362.30 20.56 56871.46 88888.00 2017-03-20 10:25:12.410 079 11362.29 20.57 56871.46 88888.00 2017-03-20 10:25:12.910 079 11362.22 20.56 56871.40 88888.00 2017-03-20 10:25:13.410 079 11362.23 20.53 56871.39 88888.00 2017-03-20 10:25:13.910 079 11362.27 20.56 56871.39 88888.00 2017-03-20 10:25:14.410 079 11362.24 20.54 56871.40 88888.00 2017-03-20 10:25:14.910 079 11362.24 20.57 56871.43 88888.00 2017-03-20 10:25:15.410 079 11362.23 20.57 56871.47 88888.00 2017-03-20 10:25:15.910 079 11362.27 20.53 56871.49 88888.00 2017-03-20 10:25:16.411 079 11362.27 20.50 56871.47 88888.00 2017-03-20 10:25:16.911 079 11362.22 20.52 56871.49 88888.00 2017-03-20 10:25:17.411 079 11362.20 20.43 56871.52 88888.00 2017-03-20 10:25:17.911 079 11362.26 20.45 56871.50 88888.00 2017-03-20 10:25:18.411 079 11362.27 20.52 56871.50 88888.00 2017-03-20 10:25:18.911 079 11362.22 20.46 56871.54 88888.00 2017-03-20 10:25:19.411 079 11362.17 20.40 56871.58 88888.00 2017-03-20 10:25:19.911 079 11362.19 20.43 56871.55 88888.00 2017-03-20 10:25:20.411 079 11362.19 20.39 56871.55 88888.00 2017-03-20 10:25:20.911 079 11362.16 20.38 56871.52 88888.00 2017-03-20 10:25:21.411 079 11362.21 20.38 56871.54 88888.00 2017-03-20 10:25:21.911 079 11362.20 20.30 56871.58 88888.00 2017-03-20 10:25:22.411 079 11362.15 20.30 56871.59 88888.00 2017-03-20 10:25:22.911 079 11362.13 20.33 56871.60 88888.00 2017-03-20 10:25:23.411 079 11362.16 20.28 56871.61 88888.00 2017-03-20 10:25:23.911 079 11362.19 20.23 56871.54 88888.00 2017-03-20 10:25:24.411 079 11362.22 20.22 56871.50 88888.00 2017-03-20 10:25:24.911 079 11362.22 20.27 56871.54 88888.00 2017-03-20 10:25:25.411 079 11362.23 20.22 56871.54 88888.00 2017-03-20 10:25:25.911 079 11362.22 20.20 56871.58 88888.00 2017-03-20 10:25:26.411 079 11362.26 20.22 56871.60 88888.00 2017-03-20 10:25:26.911 079 11362.26 20.26 56871.58 88888.00 2017-03-20 10:25:27.411 079 11362.23 20.25 56871.58 88888.00 2017-03-20 10:25:27.911 079 11362.27 20.27 56871.64 88888.00 2017-03-20 10:25:28.411 079 11362.30 20.25 56871.64 88888.00 2017-03-20 10:25:28.911 079 11362.26 20.20 56871.64 88888.00 2017-03-20 10:25:29.411 079 11362.31 20.15 56871.64 88888.00 2017-03-20 10:25:29.911 079 11362.29 20.09 56871.67 88888.00 2017-03-20 10:25:30.411 079 11362.29 20.11 56871.68 88888.00 2017-03-20 10:25:30.911 079 11362.28 20.13 56871.66 88888.00 2017-03-20 10:25:31.411 079 11362.23 20.08 56871.64 88888.00 2017-03-20 10:25:31.911 079 11362.22 20.07 56871.58 88888.00 2017-03-20 10:25:32.411 079 11362.24 20.07 56871.53 88888.00 2017-03-20 10:25:32.911 079 11362.28 20.01 56871.55 88888.00 2017-03-20 10:25:33.411 079 11362.28 20.00 56871.59 88888.00 2017-03-20 10:25:33.911 079 11362.31 20.04 56871.58 88888.00 2017-03-20 10:25:34.411 079 11362.29 20.06 56871.62 88888.00 2017-03-20 10:25:34.911 079 11362.29 20.05 56871.58 88888.00 2017-03-20 10:25:35.411 079 11362.33 20.02 56871.61 88888.00 2017-03-20 10:25:35.911 079 11362.33 20.00 56871.58 88888.00 2017-03-20 10:25:36.411 079 11362.33 20.01 56871.60 88888.00 2017-03-20 10:25:36.911 079 11362.34 19.98 56871.64 88888.00 2017-03-20 10:25:37.411 079 11362.35 19.94 56871.61 88888.00 2017-03-20 10:25:37.911 079 11362.38 19.91 56871.59 88888.00 2017-03-20 10:25:38.411 079 11362.35 19.93 56871.58 88888.00 2017-03-20 10:25:38.911 079 11362.36 19.99 56871.59 88888.00 2017-03-20 10:25:39.411 079 11362.35 20.01 56871.62 88888.00 2017-03-20 10:25:39.911 079 11362.33 19.95 56871.58 88888.00 2017-03-20 10:25:40.411 079 11362.34 19.95 56871.58 88888.00 2017-03-20 10:25:40.911 079 11362.37 20.02 56871.59 88888.00 2017-03-20 10:25:41.411 079 11362.33 19.95 56871.62 88888.00 2017-03-20 10:25:41.911 079 11362.33 19.87 56871.64 88888.00 2017-03-20 10:25:42.411 079 11362.37 19.91 56871.66 88888.00 2017-03-20 10:25:42.911 079 11362.41 19.87 56871.62 88888.00 2017-03-20 10:25:43.411 079 11362.41 19.85 56871.59 88888.00 2017-03-20 10:25:43.911 079 11362.43 19.88 56871.55 88888.00 2017-03-20 10:25:44.411 079 11362.43 19.91 56871.58 88888.00 2017-03-20 10:25:44.911 079 11362.43 19.92 56871.61 88888.00 2017-03-20 10:25:45.411 079 11362.43 19.86 56871.64 88888.00 2017-03-20 10:25:45.911 079 11362.48 19.81 56871.65 88888.00 2017-03-20 10:25:46.411 079 11362.47 19.82 56871.67 88888.00 2017-03-20 10:25:46.911 079 11362.43 19.77 56871.69 88888.00 2017-03-20 10:25:47.411 079 11362.47 19.80 56871.66 88888.00 2017-03-20 10:25:47.911 079 11362.44 19.80 56871.68 88888.00 2017-03-20 10:25:48.411 079 11362.49 19.75 56871.77 88888.00 2017-03-20 10:25:48.911 079 11362.49 19.79 56871.73 88888.00 2017-03-20 10:25:49.411 079 11362.44 19.74 56871.73 88888.00 2017-03-20 10:25:49.911 079 11362.45 19.68 56871.73 88888.00 2017-03-20 10:25:50.411 079 11362.47 19.71 56871.81 88888.00 2017-03-20 10:25:50.911 079 11362.45 19.74 56871.80 88888.00 2017-03-20 10:25:51.411 079 11362.41 19.74 56871.79 88888.00 2017-03-20 10:25:51.911 079 11362.47 19.75 56871.79 88888.00 2017-03-20 10:25:52.411 079 11362.52 19.75 56871.82 88888.00 2017-03-20 10:25:52.911 079 11362.50 19.75 56871.86 88888.00 2017-03-20 10:25:53.411 079 11362.50 19.77 56871.87 88888.00 2017-03-20 10:25:53.911 079 11362.54 19.71 56871.88 88888.00 2017-03-20 10:25:54.411 079 11362.54 19.72 56871.93 88888.00 2017-03-20 10:25:54.911 079 11362.52 19.70 56871.87 88888.00 2017-03-20 10:25:55.411 079 11362.56 19.68 56871.85 88888.00 2017-03-20 10:25:55.911 079 11362.55 19.73 56871.86 88888.00 2017-03-20 10:25:56.411 079 11362.61 19.72 56871.87 88888.00 2017-03-20 10:25:56.911 079 11362.58 19.66 56871.86 88888.00 2017-03-20 10:25:57.411 079 11362.52 19.62 56871.90 88888.00 2017-03-20 10:25:57.911 079 11362.52 19.65 56871.92 88888.00 2017-03-20 10:25:58.411 079 11362.52 19.65 56871.93 88888.00 2017-03-20 10:25:58.911 079 11362.55 19.66 56871.88 88888.00 2017-03-20 10:25:59.411 079 11362.54 19.66 56871.93 88888.00 2017-03-20 10:25:59.911 079 11362.52 19.65 56872.00 88888.00 2017-03-20 10:26:00.411 079 11362.52 19.64 56872.00 88888.00 2017-03-20 10:26:00.911 079 11362.54 19.60 56871.96 88888.00 2017-03-20 10:26:01.411 079 11362.56 19.61 56871.98 88888.00 2017-03-20 10:26:01.911 079 11362.51 19.61 56872.05 88888.00 2017-03-20 10:26:02.411 079 11362.50 19.60 56872.06 88888.00 2017-03-20 10:26:02.911 079 11362.52 19.52 56872.01 88888.00 2017-03-20 10:26:03.411 079 11362.52 19.47 56872.03 88888.00 2017-03-20 10:26:03.911 079 11362.51 19.50 56872.03 88888.00 2017-03-20 10:26:04.411 079 11362.54 19.55 56872.06 88888.00 2017-03-20 10:26:04.911 079 11362.54 19.57 56872.04 88888.00 2017-03-20 10:26:05.411 079 11362.54 19.55 56872.03 88888.00 2017-03-20 10:26:05.911 079 11362.50 19.53 56872.10 88888.00 2017-03-20 10:26:06.411 079 11362.57 19.51 56872.14 88888.00 2017-03-20 10:26:06.911 079 11362.61 19.51 56872.14 88888.00 2017-03-20 10:26:07.411 079 11362.58 19.52 56872.10 88888.00 2017-03-20 10:26:07.911 079 11362.55 19.52 56872.07 88888.00 2017-03-20 10:26:08.411 079 11362.51 19.51 56872.05 88888.00 2017-03-20 10:26:08.911 079 11362.54 19.50 56872.07 88888.00 2017-03-20 10:26:09.411 079 11362.57 19.48 56872.07 88888.00 2017-03-20 10:26:09.911 079 11362.56 19.45 56872.09 88888.00 2017-03-20 10:26:10.411 079 11362.56 19.47 56872.10 88888.00 2017-03-20 10:26:10.911 079 11362.58 19.45 56872.09 88888.00 2017-03-20 10:26:11.411 079 11362.55 19.37 56872.10 88888.00 2017-03-20 10:26:11.911 079 11362.58 19.34 56872.12 88888.00 2017-03-20 10:26:12.411 079 11362.59 19.36 56872.07 88888.00 2017-03-20 10:26:12.911 079 11362.54 19.31 56872.01 88888.00 2017-03-20 10:26:13.411 079 11362.55 19.36 56872.00 88888.00 2017-03-20 10:26:13.911 079 11362.51 19.37 56872.00 88888.00 2017-03-20 10:26:14.411 079 11362.47 19.30 56872.04 88888.00 2017-03-20 10:26:14.911 079 11362.45 19.33 56872.01 88888.00 2017-03-20 10:26:15.411 079 11362.47 19.36 56872.06 88888.00 2017-03-20 10:26:15.911 079 11362.52 19.36 56872.09 88888.00 2017-03-20 10:26:16.411 079 11362.50 19.30 56872.09 88888.00 2017-03-20 10:26:16.911 079 11362.50 19.27 56872.07 88888.00 2017-03-20 10:26:17.411 079 11362.57 19.27 56872.06 88888.00 2017-03-20 10:26:17.911 079 11362.59 19.21 56872.09 88888.00 2017-03-20 10:26:18.411 079 11362.57 19.24 56872.11 88888.00 2017-03-20 10:26:18.911 079 11362.56 19.26 56872.05 88888.00 2017-03-20 10:26:19.411 079 11362.51 19.26 56872.06 88888.00 2017-03-20 10:26:19.911 079 11362.54 19.21 56872.05 88888.00 2017-03-20 10:26:20.411 079 11362.54 19.24 56872.06 88888.00 2017-03-20 10:26:20.911 079 11362.50 19.26 56872.06 88888.00 2017-03-20 10:26:21.411 079 11362.44 19.26 56872.05 88888.00 2017-03-20 10:26:21.911 079 11362.47 19.25 56872.09 88888.00 2017-03-20 10:26:22.411 079 11362.44 19.24 56872.09 88888.00 2017-03-20 10:26:22.911 079 11362.45 19.24 56872.13 88888.00 2017-03-20 10:26:23.411 079 11362.48 19.26 56872.09 88888.00 2017-03-20 10:26:23.911 079 11362.49 19.23 56872.09 88888.00 2017-03-20 10:26:24.411 079 11362.47 19.26 56872.10 88888.00 2017-03-20 10:26:24.911 079 11362.49 19.28 56872.13 88888.00 2017-03-20 10:26:25.411 079 11362.50 19.27 56872.19 88888.00 2017-03-20 10:26:25.911 079 11362.50 19.28 56872.18 88888.00 2017-03-20 10:26:26.411 079 11362.47 19.23 56872.17 88888.00 2017-03-20 10:26:26.911 079 11362.50 19.19 56872.13 88888.00 2017-03-20 10:26:27.411 079 11362.49 19.18 56872.11 88888.00 2017-03-20 10:26:27.911 079 11362.48 19.18 56872.14 88888.00 2017-03-20 10:26:28.411 079 11362.48 19.20 56872.17 88888.00 2017-03-20 10:26:28.911 079 11362.50 19.16 56872.16 88888.00 2017-03-20 10:26:29.411 079 11362.50 19.12 56872.20 88888.00 2017-03-20 10:26:29.911 079 11362.54 19.11 56872.25 88888.00 2017-03-20 10:26:30.411 079 11362.52 19.13 56872.25 88888.00 2017-03-20 10:26:30.911 079 11362.49 19.16 56872.18 88888.00 2017-03-20 10:26:31.411 079 11362.47 19.20 56872.27 88888.00 2017-03-20 10:26:31.911 079 11362.47 19.18 56872.27 88888.00 2017-03-20 10:26:32.411 079 11362.47 19.17 56872.29 88888.00 2017-03-20 10:26:32.911 079 11362.51 19.12 56872.35 88888.00 2017-03-20 10:26:33.411 079 11362.50 19.12 56872.37 88888.00 2017-03-20 10:26:33.911 079 11362.54 19.14 56872.36 88888.00 2017-03-20 10:26:34.411 079 11362.59 19.14 56872.38 88888.00 2017-03-20 10:26:34.911 079 11362.61 19.17 56872.39 88888.00 2017-03-20 10:26:35.411 079 11362.58 19.18 56872.37 88888.00 2017-03-20 10:26:35.911 079 11362.63 19.16 56872.32 88888.00 2017-03-20 10:26:36.411 079 11362.68 19.13 56872.36 88888.00 2017-03-20 10:26:36.911 079 11362.65 19.12 56872.36 88888.00 2017-03-20 10:26:37.411 079 11362.64 19.12 56872.32 88888.00 2017-03-20 10:26:37.911 079 11362.68 19.14 56872.37 88888.00 2017-03-20 10:26:38.411 079 11362.69 19.13 56872.42 88888.00 2017-03-20 10:26:38.911 079 11362.67 19.16 56872.45 88888.00 2017-03-20 10:26:39.411 079 11362.68 19.18 56872.44 88888.00 2017-03-20 10:26:39.911 079 11362.70 19.19 56872.45 88888.00 2017-03-20 10:26:40.411 079 11362.70 19.21 56872.43 88888.00 2017-03-20 10:26:40.911 079 11362.70 19.18 56872.49 88888.00 2017-03-20 10:26:41.411 079 11362.71 19.20 56872.54 88888.00 2017-03-20 10:26:41.911 079 11362.72 19.24 56872.49 88888.00 2017-03-20 10:26:42.411 079 11362.72 19.18 56872.55 88888.00 2017-03-20 10:26:42.911 079 11362.74 19.17 56872.54 88888.00 2017-03-20 10:26:43.411 079 11362.68 19.23 56872.52 88888.00 2017-03-20 10:26:43.911 079 11362.70 19.21 56872.57 88888.00 2017-03-20 10:26:44.411 079 11362.75 19.21 56872.62 88888.00 2017-03-20 10:26:44.911 079 11362.74 19.26 56872.55 88888.00 2017-03-20 10:26:45.411 079 11362.77 19.25 56872.58 88888.00 2017-03-20 10:26:45.911 079 11362.72 19.30 56872.65 88888.00 2017-03-20 10:26:46.411 079 11362.68 19.28 56872.65 88888.00 2017-03-20 10:26:46.911 079 11362.68 19.30 56872.62 88888.00 2017-03-20 10:26:47.411 079 11362.72 19.30 56872.64 88888.00 2017-03-20 10:26:47.911 079 11362.74 19.28 56872.64 88888.00 2017-03-20 10:26:48.411 079 11362.71 19.23 56872.62 88888.00 2017-03-20 10:26:48.911 079 11362.78 19.20 56872.68 88888.00 2017-03-20 10:26:49.411 079 11362.74 19.20 56872.68 88888.00 2017-03-20 10:26:49.911 079 11362.70 19.21 56872.71 88888.00 2017-03-20 10:26:50.411 079 11362.71 19.19 56872.74 88888.00 2017-03-20 10:26:50.911 079 11362.77 19.19 56872.73 88888.00 2017-03-20 10:26:51.411 079 11362.76 19.18 56872.75 88888.00 2017-03-20 10:26:51.911 079 11362.72 19.21 56872.78 88888.00 2017-03-20 10:26:52.411 079 11362.79 19.25 56872.82 88888.00 2017-03-20 10:26:52.911 079 11362.79 19.23 56872.75 88888.00 2017-03-20 10:26:53.411 079 11362.78 19.20 56872.76 88888.00 2017-03-20 10:26:53.911 079 11362.82 19.18 56872.77 88888.00 2017-03-20 10:26:54.411 079 11362.84 19.18 56872.86 88888.00 2017-03-20 10:26:54.911 079 11362.79 19.19 56872.84 88888.00 2017-03-20 10:26:55.411 079 11362.77 19.18 56872.89 88888.00 2017-03-20 10:26:55.911 079 11362.75 19.17 56872.89 88888.00 2017-03-20 10:26:56.411 079 11362.78 19.14 56872.88 88888.00 2017-03-20 10:26:56.911 079 11362.84 19.13 56872.93 88888.00 2017-03-20 10:26:57.411 079 11362.81 19.16 56872.96 88888.00 2017-03-20 10:26:57.911 079 11362.78 19.13 56873.04 88888.00 2017-03-20 10:26:58.411 079 11362.78 19.14 56873.07 88888.00 2017-03-20 10:26:58.911 079 11362.85 19.12 56873.08 88888.00 2017-03-20 10:26:59.411 079 11362.82 19.14 56873.09 88888.00 2017-03-20 10:26:59.911 079 11362.77 19.17 56873.10 88888.00 2017-03-20 10:27:00.411 079 11362.84 19.18 56873.07 88888.00 2017-03-20 10:27:00.911 079 11362.84 19.13 56873.07 88888.00 2017-03-20 10:27:01.411 079 11362.83 19.18 56873.08 88888.00 2017-03-20 10:27:01.911 079 11362.83 19.16 56873.09 88888.00 2017-03-20 10:27:02.411 079 11362.84 19.18 56873.07 88888.00 2017-03-20 10:27:02.911 079 11362.85 19.21 56873.10 88888.00 2017-03-20 10:27:03.411 079 11362.83 19.18 56873.18 88888.00 2017-03-20 10:27:03.911 079 11362.89 19.17 56873.18 88888.00 2017-03-20 10:27:04.411 079 11362.91 19.16 56873.21 88888.00 2017-03-20 10:27:04.911 079 11362.92 19.14 56873.25 88888.00 2017-03-20 10:27:05.411 079 11362.93 19.13 56873.25 88888.00 2017-03-20 10:27:05.911 079 11362.93 19.09 56873.27 88888.00 2017-03-20 10:27:06.411 079 11362.96 19.04 56873.26 88888.00 2017-03-20 10:27:06.911 079 11362.97 19.05 56873.32 88888.00 2017-03-20 10:27:07.411 079 11362.99 19.02 56873.35 88888.00 2017-03-20 10:27:07.911 079 11363.00 19.02 56873.44 88888.00 2017-03-20 10:27:08.411 079 11362.98 19.02 56873.45 88888.00 2017-03-20 10:27:08.911 079 11362.99 19.02 56873.46 88888.00 2017-03-20 10:27:09.411 079 11362.98 19.02 56873.46 88888.00 2017-03-20 10:27:09.911 079 11362.99 19.02 56873.50 88888.00 2017-03-20 10:27:10.411 079 11362.97 18.99 56873.53 88888.00 2017-03-20 10:27:10.911 079 11362.97 19.00 56873.53 88888.00 2017-03-20 10:27:11.411 079 11363.04 18.99 56873.52 88888.00 2017-03-20 10:27:11.911 079 11363.04 18.99 56873.52 88888.00 2017-03-20 10:27:12.411 079 11362.99 18.98 56873.55 88888.00 2017-03-20 10:27:12.911 079 11363.02 18.99 56873.59 88888.00 2017-03-20 10:27:13.411 079 11363.07 18.94 56873.63 88888.00 2017-03-20 10:27:13.911 079 11363.09 18.92 56873.66 88888.00 2017-03-20 10:27:14.411 079 11363.07 18.91 56873.76 88888.00 2017-03-20 10:27:14.911 079 11363.10 18.96 56873.74 88888.00 2017-03-20 10:27:15.411 079 11363.09 18.92 56873.68 88888.00 2017-03-20 10:27:15.911 079 11363.13 18.91 56873.67 88888.00 2017-03-20 10:27:16.411 079 11363.13 18.91 56873.73 88888.00 2017-03-20 10:27:16.911 079 11363.13 18.94 56873.83 88888.00 2017-03-20 10:27:17.411 079 11363.09 18.92 56873.83 88888.00 2017-03-20 10:27:17.911 079 11363.14 18.89 56873.83 88888.00 2017-03-20 10:27:18.411 079 11363.16 18.87 56873.84 88888.00 2017-03-20 10:27:18.911 079 11363.16 18.86 56873.84 88888.00 2017-03-20 10:27:19.411 079 11363.20 18.83 56873.89 88888.00 2017-03-20 10:27:19.911 079 11363.27 18.79 56873.91 88888.00 2017-03-20 10:27:20.411 079 11363.25 18.78 56873.95 88888.00 2017-03-20 10:27:20.911 079 11363.32 18.84 56873.96 88888.00 2017-03-20 10:27:21.412 079 11363.33 18.82 56873.93 88888.00 2017-03-20 10:27:21.912 079 11363.33 18.79 56873.95 88888.00 2017-03-20 10:27:22.412 079 11363.32 18.79 56873.99 88888.00 2017-03-20 10:27:22.912 079 11363.34 18.78 56873.98 88888.00 2017-03-20 10:27:23.412 079 11363.32 18.76 56874.00 88888.00 2017-03-20 10:27:23.912 079 11363.33 18.73 56874.06 88888.00 2017-03-20 10:27:24.412 079 11363.34 18.77 56874.16 88888.00 2017-03-20 10:27:24.912 079 11363.32 18.75 56874.17 88888.00 2017-03-20 10:27:25.412 079 11363.35 18.73 56874.11 88888.00 2017-03-20 10:27:25.912 079 11363.39 18.70 56874.11 88888.00 2017-03-20 10:27:26.412 079 11363.41 18.75 56874.13 88888.00 2017-03-20 10:27:26.912 079 11363.40 18.72 56874.15 88888.00 2017-03-20 10:27:27.412 079 11363.40 18.75 56874.17 88888.00 2017-03-20 10:27:27.912 079 11363.44 18.73 56874.17 88888.00 2017-03-20 10:27:28.412 079 11363.45 18.70 56874.22 88888.00 2017-03-20 10:27:28.912 079 11363.44 18.68 56874.22 88888.00 2017-03-20 10:27:29.412 079 11363.46 18.64 56874.18 88888.00 2017-03-20 10:27:29.912 079 11363.45 18.68 56874.17 88888.00 2017-03-20 10:27:30.412 079 11363.41 18.71 56874.23 88888.00 2017-03-20 10:27:30.912 079 11363.42 18.71 56874.26 88888.00 2017-03-20 10:27:31.412 079 11363.42 18.70 56874.30 88888.00 2017-03-20 10:27:31.912 079 11363.44 18.70 56874.29 88888.00 2017-03-20 10:27:32.412 079 11363.51 18.68 56874.26 88888.00 2017-03-20 10:27:32.912 079 11363.49 18.69 56874.25 88888.00 2017-03-20 10:27:33.412 079 11363.44 18.69 56874.24 88888.00 2017-03-20 10:27:33.912 079 11363.45 18.68 56874.28 88888.00 2017-03-20 10:27:34.412 079 11363.51 18.66 56874.34 88888.00 2017-03-20 10:27:34.912 079 11363.51 18.66 56874.37 88888.00 2017-03-20 10:27:35.412 079 11363.52 18.66 56874.42 88888.00 2017-03-20 10:27:35.912 079 11363.49 18.69 56874.37 88888.00 2017-03-20 10:27:36.412 079 11363.45 18.75 56874.37 88888.00 2017-03-20 10:27:36.912 079 11363.54 18.68 56874.40 88888.00 2017-03-20 10:27:37.412 079 11363.58 18.62 56874.42 88888.00 2017-03-20 10:27:37.912 079 11363.55 18.63 56874.43 88888.00 2017-03-20 10:27:38.412 079 11363.56 18.63 56874.43 88888.00 2017-03-20 10:27:38.912 079 11363.54 18.62 56874.40 88888.00 2017-03-20 10:27:39.412 079 11363.53 18.64 56874.41 88888.00 2017-03-20 10:27:39.912 079 11363.65 18.66 56874.45 88888.00 2017-03-20 10:27:40.412 079 11363.65 18.65 56874.49 88888.00 2017-03-20 10:27:40.912 079 11363.62 18.64 56874.47 88888.00 2017-03-20 10:27:41.412 079 11363.62 18.68 56874.50 88888.00 2017-03-20 10:27:41.912 079 11363.62 18.62 56874.55 88888.00 2017-03-20 10:27:42.412 079 11363.62 18.52 56874.58 88888.00 2017-03-20 10:27:42.912 079 11363.66 18.55 56874.56 88888.00 2017-03-20 10:27:43.412 079 11363.69 18.59 56874.53 88888.00 2017-03-20 10:27:43.912 079 11363.69 18.60 56874.57 88888.00 2017-03-20 10:27:44.412 079 11363.68 18.62 56874.54 88888.00 2017-03-20 10:27:44.912 079 11363.72 18.59 56874.56 88888.00 2017-03-20 10:27:45.412 079 11363.74 18.58 56874.56 88888.00 2017-03-20 10:27:45.912 079 11363.69 18.57 56874.55 88888.00 2017-03-20 10:27:46.412 079 11363.69 18.57 56874.60 88888.00 2017-03-20 10:27:46.912 079 11363.76 18.64 56874.61 88888.00 2017-03-20 10:27:47.412 079 11363.76 18.62 56874.60 88888.00 2017-03-20 10:27:47.912 079 11363.80 18.62 56874.61 88888.00 2017-03-20 10:27:48.412 079 11363.86 18.60 56874.63 88888.00 2017-03-20 10:27:48.912 079 11363.88 18.57 56874.64 88888.00 2017-03-20 10:27:49.412 079 11363.86 18.63 56874.63 88888.00 2017-03-20 10:27:49.912 079 11363.91 18.66 56874.63 88888.00 2017-03-20 10:27:50.412 079 11363.90 18.62 56874.70 88888.00 2017-03-20 10:27:50.912 079 11363.86 18.62 56874.72 88888.00 2017-03-20 10:27:51.412 079 11363.94 18.66 56874.70 88888.00 2017-03-20 10:27:51.912 079 11363.96 18.64 56874.73 88888.00 2017-03-20 10:27:52.412 079 11363.94 18.64 56874.74 88888.00 2017-03-20 10:27:52.912 079 11363.96 18.71 56874.79 88888.00 2017-03-20 10:27:53.412 079 11363.96 18.75 56874.85 88888.00 2017-03-20 10:27:53.912 079 11363.96 18.68 56874.89 88888.00 2017-03-20 10:27:54.412 079 11363.96 18.68 56874.92 88888.00 2017-03-20 10:27:54.912 079 11364.00 18.66 56874.99 88888.00 2017-03-20 10:27:55.412 079 11363.98 18.69 56874.99 88888.00 2017-03-20 10:27:55.912 079 11364.01 18.77 56874.98 88888.00 2017-03-20 10:27:56.412 079 11364.03 18.79 56874.95 88888.00 2017-03-20 10:27:56.912 079 11363.98 18.72 56874.95 88888.00 2017-03-20 10:27:57.412 079 11363.98 18.71 56875.00 88888.00 2017-03-20 10:27:57.912 079 11364.00 18.69 56875.07 88888.00 2017-03-20 10:27:58.412 079 11363.97 18.60 56875.01 88888.00 2017-03-20 10:27:58.912 079 11363.96 18.62 56875.05 88888.00 2017-03-20 10:27:59.412 079 11363.94 18.73 56875.06 88888.00 2017-03-20 10:27:59.912 079 11363.96 18.73 56875.08 88888.00 2017-03-20 10:28:00.412 079 11363.96 18.69 56875.12 88888.00 2017-03-20 10:28:00.912 079 11364.01 18.68 56875.18 88888.00 2017-03-20 10:28:01.412 079 11363.98 18.70 56875.15 88888.00 2017-03-20 10:28:01.912 079 11363.93 18.68 56875.17 88888.00 2017-03-20 10:28:02.412 079 11363.97 18.65 56875.14 88888.00 2017-03-20 10:28:02.912 079 11363.98 18.62 56875.20 88888.00 2017-03-20 10:28:03.412 079 11363.95 18.62 56875.26 88888.00 2017-03-20 10:28:03.912 079 11363.97 18.64 56875.26 88888.00 2017-03-20 10:28:04.412 079 11364.00 18.65 56875.24 88888.00 2017-03-20 10:28:04.912 079 11364.00 18.62 56875.18 88888.00 2017-03-20 10:28:05.412 079 11364.03 18.66 56875.24 88888.00 2017-03-20 10:28:05.912 079 11364.04 18.71 56875.25 88888.00 2017-03-20 10:28:06.412 079 11364.08 18.71 56875.25 88888.00 2017-03-20 10:28:06.912 079 11364.04 18.70 56875.25 88888.00 2017-03-20 10:28:07.412 079 11364.09 18.70 56875.28 88888.00 2017-03-20 10:28:07.912 079 11364.08 18.63 56875.28 88888.00 2017-03-20 10:28:08.412 079 11364.06 18.65 56875.32 88888.00 2017-03-20 10:28:08.912 079 11364.11 18.69 56875.31 88888.00 2017-03-20 10:28:09.412 079 11364.14 18.63 56875.38 88888.00 2017-03-20 10:28:09.912 079 11364.13 18.62 56875.43 88888.00 2017-03-20 10:28:10.412 079 11364.17 18.65 56875.43 88888.00 2017-03-20 10:28:10.912 079 11364.17 18.63 56875.41 88888.00 2017-03-20 10:28:11.412 079 11364.10 18.62 56875.49 88888.00 2017-03-20 10:28:11.912 079 11364.09 18.65 56875.45 88888.00 2017-03-20 10:28:12.412 079 11364.11 18.69 56875.46 88888.00 2017-03-20 10:28:12.912 079 11364.13 18.71 56875.45 88888.00 2017-03-20 10:28:13.412 079 11364.17 18.69 56875.47 88888.00 2017-03-20 10:28:13.912 079 11364.17 18.66 56875.53 88888.00 2017-03-20 10:28:14.412 079 11364.14 18.64 56875.60 88888.00 2017-03-20 10:28:14.912 079 11364.20 18.60 56875.58 88888.00 2017-03-20 10:28:15.412 079 11364.16 18.60 56875.57 88888.00 2017-03-20 10:28:15.912 079 11364.11 18.63 56875.57 88888.00 2017-03-20 10:28:16.412 079 11364.11 18.60 56875.54 88888.00 2017-03-20 10:28:16.912 079 11364.16 18.56 56875.58 88888.00 2017-03-20 10:28:17.412 079 11364.17 18.49 56875.57 88888.00 2017-03-20 10:28:17.912 079 11364.21 18.51 56875.54 88888.00 2017-03-20 10:28:18.412 079 11364.22 18.53 56875.54 88888.00 2017-03-20 10:28:18.912 079 11364.20 18.51 56875.53 88888.00 2017-03-20 10:28:19.412 079 11364.18 18.49 56875.56 88888.00 2017-03-20 10:28:19.912 079 11364.18 18.52 56875.51 88888.00 2017-03-20 10:28:20.412 079 11364.21 18.52 56875.50 88888.00 2017-03-20 10:28:20.912 079 11364.18 18.46 56875.57 88888.00 2017-03-20 10:28:21.412 079 11364.21 18.46 56875.59 88888.00 2017-03-20 10:28:21.912 079 11364.28 18.45 56875.59 88888.00 2017-03-20 10:28:22.412 079 11364.22 18.55 56875.52 88888.00 2017-03-20 10:28:22.912 079 11364.20 18.59 56875.56 88888.00 2017-03-20 10:28:23.412 079 11364.20 18.58 56875.57 88888.00 2017-03-20 10:28:23.912 079 11364.16 18.64 56875.56 88888.00 2017-03-20 10:28:24.412 079 11364.20 18.62 56875.57 88888.00 2017-03-20 10:28:24.912 079 11364.21 18.59 56875.60 88888.00 2017-03-20 10:28:25.412 079 11364.18 18.51 56875.62 88888.00 2017-03-20 10:28:25.912 079 11364.20 18.58 56875.60 88888.00 2017-03-20 10:28:26.412 079 11364.22 18.62 56875.60 88888.00 2017-03-20 10:28:26.912 079 11364.16 18.60 56875.57 88888.00 2017-03-20 10:28:27.412 079 11364.14 18.59 56875.62 88888.00 2017-03-20 10:28:27.912 079 11364.18 18.58 56875.66 88888.00 2017-03-20 10:28:28.412 079 11364.18 18.60 56875.65 88888.00 2017-03-20 10:28:28.912 079 11364.18 18.58 56875.70 88888.00 2017-03-20 10:28:29.412 079 11364.18 18.58 56875.69 88888.00 2017-03-20 10:28:29.912 079 11364.22 18.58 56875.64 88888.00 2017-03-20 10:28:30.412 079 11364.18 18.59 56875.66 88888.00 2017-03-20 10:28:30.912 079 11364.15 18.57 56875.66 88888.00 2017-03-20 10:28:31.412 079 11364.18 18.55 56875.71 88888.00 2017-03-20 10:28:31.912 079 11364.18 18.56 56875.66 88888.00 2017-03-20 10:28:32.412 079 11364.21 18.59 56875.67 88888.00 2017-03-20 10:28:32.912 079 11364.20 18.59 56875.64 88888.00 2017-03-20 10:28:33.412 079 11364.18 18.62 56875.65 88888.00 2017-03-20 10:28:33.912 079 11364.20 18.63 56875.67 88888.00 2017-03-20 10:28:34.412 079 11364.27 18.68 56875.67 88888.00 2017-03-20 10:28:34.912 079 11364.22 18.69 56875.67 88888.00 2017-03-20 10:28:35.412 079 11364.20 18.68 56875.67 88888.00 2017-03-20 10:28:35.912 079 11364.23 18.64 56875.72 88888.00 2017-03-20 10:28:36.412 079 11364.21 18.63 56875.71 88888.00 2017-03-20 10:28:36.912 079 11364.20 18.63 56875.69 88888.00 2017-03-20 10:28:37.412 079 11364.27 18.62 56875.67 88888.00 2017-03-20 10:28:37.912 079 11364.21 18.63 56875.72 88888.00 2017-03-20 10:28:38.412 079 11364.14 18.69 56875.73 88888.00 2017-03-20 10:28:38.912 079 11364.20 18.69 56875.78 88888.00 2017-03-20 10:28:39.412 079 11364.16 18.71 56875.84 88888.00 2017-03-20 10:28:39.912 079 11364.08 18.73 56875.86 88888.00 2017-03-20 10:28:40.412 079 11364.08 18.71 56875.85 88888.00 2017-03-20 10:28:40.912 079 11364.13 18.70 56875.79 88888.00 2017-03-20 10:28:41.412 079 11364.15 18.69 56875.82 88888.00 2017-03-20 10:28:41.912 079 11364.14 18.66 56875.89 88888.00 2017-03-20 10:28:42.412 079 11364.20 18.71 56875.89 88888.00 2017-03-20 10:28:42.912 079 11364.17 18.76 56875.88 88888.00 2017-03-20 10:28:43.412 079 11364.15 18.78 56875.90 88888.00 2017-03-20 10:28:43.912 079 11364.16 18.83 56875.85 88888.00 2017-03-20 10:28:44.412 079 11364.17 18.87 56875.85 88888.00 2017-03-20 10:28:44.912 079 11364.17 18.89 56875.90 88888.00 2017-03-20 10:28:45.412 079 11364.20 18.82 56875.90 88888.00 2017-03-20 10:28:45.912 079 11364.16 18.79 56875.92 88888.00 2017-03-20 10:28:46.412 079 11364.11 18.78 56875.97 88888.00 2017-03-20 10:28:46.912 079 11364.14 18.78 56875.99 88888.00 2017-03-20 10:28:47.412 079 11364.13 18.79 56875.97 88888.00 2017-03-20 10:28:47.912 079 11364.13 18.82 56875.96 88888.00 2017-03-20 10:28:48.412 079 11364.14 18.82 56875.95 88888.00 2017-03-20 10:28:48.912 079 11364.13 18.82 56876.02 88888.00 2017-03-20 10:28:49.412 079 11364.13 18.83 56876.09 88888.00 2017-03-20 10:28:49.912 079 11364.13 18.85 56876.05 88888.00 2017-03-20 10:28:50.412 079 11364.16 18.84 56876.05 88888.00 2017-03-20 10:28:50.912 079 11364.16 18.80 56876.09 88888.00 2017-03-20 10:28:51.412 079 11364.14 18.78 56876.14 88888.00 2017-03-20 10:28:51.912 079 11364.17 18.83 56876.12 88888.00 2017-03-20 10:28:52.412 079 11364.15 18.84 56876.10 88888.00 2017-03-20 10:28:52.912 079 11364.07 18.86 56876.09 88888.00 2017-03-20 10:28:53.412 079 11364.04 18.84 56876.08 88888.00 2017-03-20 10:28:53.912 079 11364.10 18.80 56876.10 88888.00 2017-03-20 10:28:54.412 079 11364.13 18.79 56876.11 88888.00 2017-03-20 10:28:54.912 079 11364.08 18.82 56876.15 88888.00 2017-03-20 10:28:55.412 079 11364.11 18.82 56876.12 88888.00 2017-03-20 10:28:55.912 079 11364.08 18.79 56876.12 88888.00 2017-03-20 10:28:56.412 079 11364.06 18.75 56876.18 88888.00 2017-03-20 10:28:56.912 079 11364.07 18.76 56876.24 88888.00 2017-03-20 10:28:57.412 079 11364.09 18.76 56876.23 88888.00 2017-03-20 10:28:57.912 079 11364.06 18.75 56876.23 88888.00 2017-03-20 10:28:58.412 079 11364.07 18.69 56876.24 88888.00 2017-03-20 10:28:58.912 079 11364.04 18.66 56876.23 88888.00 2017-03-20 10:28:59.412 079 11364.01 18.65 56876.21 88888.00 2017-03-20 10:28:59.912 079 11364.03 18.68 56876.26 88888.00 2017-03-20 10:29:00.412 079 11364.04 18.71 56876.27 88888.00 2017-03-20 10:29:00.912 079 11364.03 18.73 56876.23 88888.00 2017-03-20 10:29:01.412 079 11364.01 18.71 56876.24 88888.00 2017-03-20 10:29:01.912 079 11364.06 18.73 56876.23 88888.00 2017-03-20 10:29:02.412 079 11364.04 18.76 56876.20 88888.00 2017-03-20 10:29:02.912 079 11364.02 18.75 56876.21 88888.00 2017-03-20 10:29:03.412 079 11364.07 18.72 56876.24 88888.00 2017-03-20 10:29:03.912 079 11364.10 18.70 56876.29 88888.00 2017-03-20 10:29:04.412 079 11364.14 18.69 56876.30 88888.00 2017-03-20 10:29:04.912 079 11364.14 18.69 56876.27 88888.00 2017-03-20 10:29:05.412 079 11364.17 18.69 56876.29 88888.00 2017-03-20 10:29:05.912 079 11364.20 18.72 56876.28 88888.00 2017-03-20 10:29:06.412 079 11364.22 18.76 56876.31 88888.00 2017-03-20 10:29:06.912 079 11364.15 18.72 56876.35 88888.00 2017-03-20 10:29:07.412 079 11364.14 18.76 56876.34 88888.00 2017-03-20 10:29:07.912 079 11364.15 18.79 56876.34 88888.00 2017-03-20 10:29:08.412 079 11364.18 18.77 56876.34 88888.00 2017-03-20 10:29:08.912 079 11364.15 18.73 56876.31 88888.00 2017-03-20 10:29:09.412 079 11364.16 18.70 56876.33 88888.00 2017-03-20 10:29:09.912 079 11364.17 18.71 56876.35 88888.00 2017-03-20 10:29:10.412 079 11364.17 18.70 56876.34 88888.00 2017-03-20 10:29:10.912 079 11364.17 18.66 56876.35 88888.00 2017-03-20 10:29:11.412 079 11364.20 18.62 56876.30 88888.00 2017-03-20 10:29:11.912 079 11364.20 18.60 56876.29 88888.00 2017-03-20 10:29:12.412 079 11364.18 18.65 56876.28 88888.00 2017-03-20 10:29:12.912 079 11364.18 18.65 56876.31 88888.00 2017-03-20 10:29:13.412 079 11364.13 18.66 56876.30 88888.00 2017-03-20 10:29:13.912 079 11364.16 18.64 56876.34 88888.00 2017-03-20 10:29:14.412 079 11364.20 18.66 56876.31 88888.00 2017-03-20 10:29:14.912 079 11364.18 18.63 56876.33 88888.00 2017-03-20 10:29:15.412 079 11364.22 18.63 56876.34 88888.00 2017-03-20 10:29:15.912 079 11364.21 18.65 56876.34 88888.00 2017-03-20 10:29:16.412 079 11364.20 18.66 56876.34 88888.00 2017-03-20 10:29:16.912 079 11364.18 18.62 56876.29 88888.00 2017-03-20 10:29:17.412 079 11364.24 18.60 56876.30 88888.00 2017-03-20 10:29:17.912 079 11364.29 18.60 56876.29 88888.00 2017-03-20 10:29:18.412 079 11364.31 18.62 56876.26 88888.00 2017-03-20 10:29:18.912 079 11364.30 18.58 56876.23 88888.00 2017-03-20 10:29:19.412 079 11364.28 18.52 56876.20 88888.00 2017-03-20 10:29:19.912 079 11364.28 18.51 56876.15 88888.00 2017-03-20 10:29:20.412 079 11364.30 18.51 56876.15 88888.00 2017-03-20 10:29:20.912 079 11364.29 18.51 56876.14 88888.00 2017-03-20 10:29:21.412 079 11364.32 18.51 56876.21 88888.00 2017-03-20 10:29:21.912 079 11364.39 18.53 56876.17 88888.00 2017-03-20 10:29:22.412 079 11364.42 18.52 56876.10 88888.00 2017-03-20 10:29:22.912 079 11364.39 18.45 56876.09 88888.00 2017-03-20 10:29:23.412 079 11364.37 18.41 56876.08 88888.00 2017-03-20 10:29:23.912 079 11364.41 18.44 56876.09 88888.00 2017-03-20 10:29:24.412 079 11364.42 18.42 56876.09 88888.00 2017-03-20 10:29:24.912 079 11364.45 18.43 56876.11 88888.00 2017-03-20 10:29:25.412 079 11364.49 18.43 56876.10 88888.00 2017-03-20 10:29:25.912 079 11364.48 18.44 56876.04 88888.00 2017-03-20 10:29:26.412 079 11364.50 18.39 56876.07 88888.00 2017-03-20 10:29:26.912 079 11364.55 18.42 56876.10 88888.00 2017-03-20 10:29:27.412 079 11364.51 18.43 56876.09 88888.00 2017-03-20 10:29:27.912 079 11364.46 18.41 56876.03 88888.00 2017-03-20 10:29:28.412 079 11364.48 18.43 56875.98 88888.00 2017-03-20 10:29:28.912 079 11364.50 18.41 56875.97 88888.00 2017-03-20 10:29:29.412 079 11364.50 18.35 56875.97 88888.00 2017-03-20 10:29:29.912 079 11364.52 18.32 56875.96 88888.00 2017-03-20 10:29:30.412 079 11364.55 18.32 56875.95 88888.00 2017-03-20 10:29:30.912 079 11364.51 18.34 56875.92 88888.00 2017-03-20 10:29:31.412 079 11364.52 18.39 56875.95 88888.00 2017-03-20 10:29:31.912 079 11364.56 18.41 56875.94 88888.00 2017-03-20 10:29:32.412 079 11364.52 18.34 56875.90 88888.00 2017-03-20 10:29:32.912 079 11364.49 18.36 56875.88 88888.00 2017-03-20 10:29:33.412 079 11364.50 18.34 56875.91 88888.00 2017-03-20 10:29:33.912 079 11364.50 18.35 56875.90 88888.00 2017-03-20 10:29:34.412 079 11364.49 18.36 56875.86 88888.00 2017-03-20 10:29:34.912 079 11364.48 18.37 56875.86 88888.00 2017-03-20 10:29:35.412 079 11364.46 18.32 56875.84 88888.00 2017-03-20 10:29:35.912 079 11364.50 18.32 56875.83 88888.00 2017-03-20 10:29:36.412 079 11364.46 18.34 56875.84 88888.00 2017-03-20 10:29:36.912 079 11364.46 18.34 56875.85 88888.00 2017-03-20 10:29:37.412 079 11364.45 18.32 56875.86 88888.00 2017-03-20 10:29:37.912 079 11364.52 18.34 56875.86 88888.00 2017-03-20 10:29:38.412 079 11364.49 18.37 56875.86 88888.00 2017-03-20 10:29:38.912 079 11364.52 18.37 56875.83 88888.00 2017-03-20 10:29:39.412 079 11364.59 18.35 56875.82 88888.00 2017-03-20 10:29:39.912 079 11364.60 18.32 56875.82 88888.00 2017-03-20 10:29:40.412 079 11364.55 18.35 56875.78 88888.00 2017-03-20 10:29:40.912 079 11364.58 18.36 56875.75 88888.00 2017-03-20 10:29:41.412 079 11364.63 18.24 56875.72 88888.00 2017-03-20 10:29:41.912 079 11364.60 18.25 56875.79 88888.00 2017-03-20 10:29:42.412 079 11364.58 18.22 56875.77 88888.00 2017-03-20 10:29:42.912 079 11364.63 18.22 56875.77 88888.00 2017-03-20 10:29:43.412 079 11364.64 18.24 56875.77 88888.00 2017-03-20 10:29:43.912 079 11364.63 18.31 56875.78 88888.00 2017-03-20 10:29:44.412 079 11364.66 18.31 56875.77 88888.00 2017-03-20 10:29:44.912 079 11364.67 18.23 56875.79 88888.00 2017-03-20 10:29:45.412 079 11364.65 18.21 56875.75 88888.00 2017-03-20 10:29:45.912 079 11364.65 18.16 56875.73 88888.00 2017-03-20 10:29:46.413 079 11364.67 18.12 56875.73 88888.00 2017-03-20 10:29:46.913 079 11364.65 18.09 56875.73 88888.00 2017-03-20 10:29:47.413 079 11364.67 18.12 56875.79 88888.00 2017-03-20 10:29:47.913 079 11364.70 18.15 56875.77 88888.00 2017-03-20 10:29:48.413 079 11364.65 18.14 56875.77 88888.00 2017-03-20 10:29:48.913 079 11364.64 18.19 56875.83 88888.00 2017-03-20 10:29:49.413 079 11364.72 18.23 56875.82 88888.00 2017-03-20 10:29:49.913 079 11364.69 18.21 56875.83 88888.00 2017-03-20 10:29:50.413 079 11364.72 18.19 56875.85 88888.00 2017-03-20 10:29:50.913 079 11364.72 18.16 56875.84 88888.00 2017-03-20 10:29:51.413 079 11364.67 18.17 56875.89 88888.00 2017-03-20 10:29:51.913 079 11364.64 18.23 56875.92 88888.00 2017-03-20 10:29:52.413 079 11364.66 18.19 56875.95 88888.00 2017-03-20 10:29:52.913 079 11364.67 18.19 56875.92 88888.00 2017-03-20 10:29:53.413 079 11364.66 18.19 56875.90 88888.00 2017-03-20 10:29:53.913 079 11364.65 18.21 56875.92 88888.00 2017-03-20 10:29:54.413 079 11364.59 18.18 56875.99 88888.00 2017-03-20 10:29:54.913 079 11364.59 18.17 56876.08 88888.00 2017-03-20 10:29:55.413 079 11364.66 18.19 56876.07 88888.00 2017-03-20 10:29:55.913 079 11364.62 18.19 56876.10 88888.00 2017-03-20 10:29:56.413 079 11364.57 18.17 56876.12 88888.00 2017-03-20 10:29:56.913 079 11364.53 18.14 56876.10 88888.00 2017-03-20 10:29:57.413 079 11364.58 18.15 56876.10 88888.00 2017-03-20 10:29:57.913 079 11364.59 18.17 56876.14 88888.00 2017-03-20 10:29:58.413 079 11364.57 18.18 56876.14 88888.00 2017-03-20 10:29:58.913 079 11364.59 18.17 56876.15 88888.00 2017-03-20 10:29:59.413 079 11364.59 18.19 56876.18 88888.00 2017-03-20 10:29:59.913 079 11364.59 18.18 56876.21 88888.00 2017-03-20 10:30:00.413 079 11364.58 18.16 56876.23 88888.00 2017-03-20 10:30:00.913 079 11364.57 18.15 56876.29 88888.00 2017-03-20 10:30:01.413 079 11364.60 18.14 56876.30 88888.00 2017-03-20 10:30:01.913 079 11364.57 18.17 56876.30 88888.00 2017-03-20 10:30:02.413 079 11364.55 18.15 56876.34 88888.00 2017-03-20 10:30:02.913 079 11364.52 18.12 56876.42 88888.00 2017-03-20 10:30:03.413 079 11364.57 18.16 56876.43 88888.00 2017-03-20 10:30:03.913 079 11364.50 18.16 56876.41 88888.00 2017-03-20 10:30:04.413 079 11364.51 18.17 56876.39 88888.00 2017-03-20 10:30:04.913 079 11364.53 18.16 56876.46 88888.00 2017-03-20 10:30:05.413 079 11364.57 18.19 56876.49 88888.00 2017-03-20 10:30:05.913 079 11364.53 18.23 56876.52 88888.00 2017-03-20 10:30:06.413 079 11364.52 18.29 56876.48 88888.00 2017-03-20 10:30:06.913 079 11364.55 18.29 56876.49 88888.00 2017-03-20 10:30:07.413 079 11364.57 18.29 56876.47 88888.00 2017-03-20 10:30:07.913 079 11364.53 18.23 56876.49 88888.00 2017-03-20 10:30:08.413 079 11364.55 18.21 56876.55 88888.00 2017-03-20 10:30:08.913 079 11364.56 18.23 56876.55 88888.00 2017-03-20 10:30:09.413 079 11364.57 18.25 56876.55 88888.00 2017-03-20 10:30:09.913 079 11364.62 18.24 56876.59 88888.00 2017-03-20 10:30:10.413 079 11364.62 18.22 56876.66 88888.00 2017-03-20 10:30:10.913 079 11364.60 18.24 56876.68 88888.00 2017-03-20 10:30:11.413 079 11364.63 18.23 56876.63 88888.00 2017-03-20 10:30:11.913 079 11364.63 18.17 56876.62 88888.00 2017-03-20 10:30:12.413 079 11364.62 18.19 56876.65 88888.00 2017-03-20 10:30:12.913 079 11364.65 18.21 56876.66 88888.00 2017-03-20 10:30:13.413 079 11364.73 18.16 56876.67 88888.00 2017-03-20 10:30:13.913 079 11364.70 18.16 56876.67 88888.00 2017-03-20 10:30:14.413 079 11364.70 18.14 56876.66 88888.00 2017-03-20 10:30:14.913 079 11364.72 18.15 56876.69 88888.00 2017-03-20 10:30:15.413 079 11364.71 18.17 56876.73 88888.00 2017-03-20 10:30:15.913 079 11364.65 18.19 56876.76 88888.00 2017-03-20 10:30:16.413 079 11364.73 18.19 56876.80 88888.00 2017-03-20 10:30:16.913 079 11364.73 18.24 56876.82 88888.00 2017-03-20 10:30:17.413 079 11364.73 18.23 56876.80 88888.00 2017-03-20 10:30:17.913 079 11364.73 18.19 56876.81 88888.00 2017-03-20 10:30:18.413 079 11364.74 18.18 56876.82 88888.00 2017-03-20 10:30:18.913 079 11364.74 18.22 56876.86 88888.00 2017-03-20 10:30:19.413 079 11364.78 18.21 56876.84 88888.00 2017-03-20 10:30:19.913 079 11364.83 18.17 56876.87 88888.00 2017-03-20 10:30:20.413 079 11364.81 18.19 56876.88 88888.00 2017-03-20 10:30:20.913 079 11364.74 18.22 56876.86 88888.00 2017-03-20 10:30:21.413 079 11364.77 18.21 56876.92 88888.00 2017-03-20 10:30:21.913 079 11364.76 18.18 56876.98 88888.00 2017-03-20 10:30:22.413 079 11364.78 18.17 56876.95 88888.00 2017-03-20 10:30:22.913 079 11364.79 18.19 56876.94 88888.00 2017-03-20 10:30:23.413 079 11364.83 18.21 56877.00 88888.00 2017-03-20 10:30:23.913 079 11364.81 18.23 56877.04 88888.00 2017-03-20 10:30:24.413 079 11364.86 18.26 56877.02 88888.00 2017-03-20 10:30:24.913 079 11364.86 18.24 56877.04 88888.00 2017-03-20 10:30:25.413 079 11364.85 18.21 56877.11 88888.00 2017-03-20 10:30:25.913 079 11364.86 18.15 56877.12 88888.00 2017-03-20 10:30:26.413 079 11364.92 18.18 56877.13 88888.00 2017-03-20 10:30:26.913 079 11364.92 18.30 56877.19 88888.00 2017-03-20 10:30:27.413 079 11364.91 18.26 56877.24 88888.00 2017-03-20 10:30:27.913 079 11364.84 18.26 56877.25 88888.00 2017-03-20 10:30:28.413 079 11364.85 18.23 56877.24 88888.00 2017-03-20 10:30:28.913 079 11364.88 18.34 56877.25 88888.00 2017-03-20 10:30:29.413 079 11364.90 18.34 56877.27 88888.00 2017-03-20 10:30:29.913 079 11364.90 18.29 56877.29 88888.00 2017-03-20 10:30:30.413 079 11364.85 18.26 56877.31 88888.00 2017-03-20 10:30:30.913 079 11364.86 18.30 56877.38 88888.00 2017-03-20 10:30:31.413 079 11364.90 18.30 56877.38 88888.00 2017-03-20 10:30:31.913 079 11364.86 18.31 56877.37 88888.00 2017-03-20 10:30:32.413 079 11364.84 18.39 56877.46 88888.00 2017-03-20 10:30:32.913 079 11364.79 18.39 56877.52 88888.00 2017-03-20 10:30:33.413 079 11364.81 18.41 56877.56 88888.00 2017-03-20 10:30:33.913 079 11364.83 18.37 56877.53 88888.00 2017-03-20 10:30:34.413 079 11364.85 18.37 56877.57 88888.00 2017-03-20 10:30:34.913 079 11364.87 18.34 56877.59 88888.00 2017-03-20 10:30:35.413 079 11364.84 18.38 56877.57 88888.00 2017-03-20 10:30:35.913 079 11364.86 18.44 56877.58 88888.00 2017-03-20 10:30:36.413 079 11364.85 18.46 56877.63 88888.00 2017-03-20 10:30:36.913 079 11364.84 18.49 56877.64 88888.00 2017-03-20 10:30:37.413 079 11364.90 18.48 56877.64 88888.00 2017-03-20 10:30:37.913 079 11364.92 18.51 56877.71 88888.00 2017-03-20 10:30:38.413 079 11364.91 18.52 56877.76 88888.00 2017-03-20 10:30:38.913 079 11364.93 18.51 56877.78 88888.00 2017-03-20 10:30:39.413 079 11364.92 18.45 56877.79 88888.00 2017-03-20 10:30:39.913 079 11364.88 18.49 56877.85 88888.00 2017-03-20 10:30:40.413 079 11364.93 18.52 56877.93 88888.00 2017-03-20 10:30:40.913 079 11364.92 18.50 56877.94 88888.00 2017-03-20 10:30:41.413 079 11364.95 18.52 56877.89 88888.00 2017-03-20 10:30:41.913 079 11365.00 18.52 56877.91 88888.00 2017-03-20 10:30:42.413 079 11365.01 18.49 56877.98 88888.00 2017-03-20 10:30:42.913 079 11365.02 18.53 56877.96 88888.00 2017-03-20 10:30:43.413 079 11365.02 18.60 56878.01 88888.00 2017-03-20 10:30:43.913 079 11365.05 18.55 56878.04 88888.00 2017-03-20 10:30:44.413 079 11365.05 18.57 56878.04 88888.00 2017-03-20 10:30:44.913 079 11365.11 18.58 56878.07 88888.00 2017-03-20 10:30:45.413 079 11365.12 18.60 56878.09 88888.00 2017-03-20 10:30:45.913 079 11365.09 18.64 56878.08 88888.00 2017-03-20 10:30:46.413 079 11365.11 18.68 56878.06 88888.00 2017-03-20 10:30:46.913 079 11365.09 18.63 56878.11 88888.00 2017-03-20 10:30:47.413 079 11365.05 18.70 56878.17 88888.00 2017-03-20 10:30:47.913 079 11365.07 18.70 56878.22 88888.00 2017-03-20 10:30:48.413 079 11365.11 18.68 56878.25 88888.00 2017-03-20 10:30:48.913 079 11365.09 18.71 56878.21 88888.00 2017-03-20 10:30:49.413 079 11365.11 18.79 56878.20 88888.00 2017-03-20 10:30:49.913 079 11365.09 18.76 56878.26 88888.00 2017-03-20 10:30:50.413 079 11365.07 18.69 56878.32 88888.00 2017-03-20 10:30:50.913 079 11365.07 18.69 56878.33 88888.00 2017-03-20 10:30:51.413 079 11365.11 18.66 56878.29 88888.00 2017-03-20 10:30:51.913 079 11365.13 18.68 56878.32 88888.00 2017-03-20 10:30:52.413 079 11365.13 18.76 56878.35 88888.00 2017-03-20 10:30:52.913 079 11365.13 18.79 56878.35 88888.00 2017-03-20 10:30:53.413 079 11365.12 18.78 56878.35 88888.00 2017-03-20 10:30:53.913 079 11365.12 18.77 56878.30 88888.00 2017-03-20 10:30:54.413 079 11365.13 18.83 56878.36 88888.00 2017-03-20 10:30:54.913 079 11365.14 18.84 56878.38 88888.00 2017-03-20 10:30:55.413 079 11365.11 18.82 56878.38 88888.00 2017-03-20 10:30:55.913 079 11365.09 18.80 56878.38 88888.00 2017-03-20 10:30:56.413 079 11365.15 18.83 56878.40 88888.00 2017-03-20 10:30:56.913 079 11365.13 18.84 56878.39 88888.00 2017-03-20 10:30:57.413 079 11365.08 18.78 56878.34 88888.00 2017-03-20 10:30:57.913 079 11365.09 18.77 56878.34 88888.00 2017-03-20 10:30:58.413 079 11365.08 18.71 56878.38 88888.00 2017-03-20 10:30:58.913 079 11365.08 18.68 56878.39 88888.00 2017-03-20 10:30:59.413 079 11365.11 18.69 56878.42 88888.00 2017-03-20 10:30:59.913 079 11365.13 18.71 56878.45 88888.00 2017-03-20 10:31:00.413 079 11365.12 18.69 56878.43 88888.00 2017-03-20 10:31:00.913 079 11365.11 18.69 56878.42 88888.00 2017-03-20 10:31:01.413 079 11365.09 18.69 56878.47 88888.00 2017-03-20 10:31:01.913 079 11365.09 18.71 56878.51 88888.00 2017-03-20 10:31:02.413 079 11365.07 18.71 56878.51 88888.00 2017-03-20 10:31:02.913 079 11365.06 18.76 56878.46 88888.00 2017-03-20 10:31:03.413 079 11365.02 18.77 56878.51 88888.00 2017-03-20 10:31:03.913 079 11365.00 18.72 56878.53 88888.00 2017-03-20 10:31:04.413 079 11365.04 18.70 56878.53 88888.00 2017-03-20 10:31:04.913 079 11365.01 18.64 56878.51 88888.00 2017-03-20 10:31:05.413 079 11364.97 18.63 56878.59 88888.00 2017-03-20 10:31:05.913 079 11364.97 18.70 56878.60 88888.00 2017-03-20 10:31:06.413 079 11364.98 18.70 56878.58 88888.00 2017-03-20 10:31:06.913 079 11364.98 18.66 56878.65 88888.00 2017-03-20 10:31:07.413 079 11365.05 18.69 56878.68 88888.00 2017-03-20 10:31:07.913 079 11365.04 18.62 56878.72 88888.00 2017-03-20 10:31:08.413 079 11365.00 18.62 56878.74 88888.00 2017-03-20 10:31:08.913 079 11365.00 18.63 56878.77 88888.00 2017-03-20 10:31:09.413 079 11364.98 18.62 56878.78 88888.00 2017-03-20 10:31:09.913 079 11364.95 18.65 56878.77 88888.00 2017-03-20 10:31:10.413 079 11365.00 18.66 56878.80 88888.00 2017-03-20 10:31:10.913 079 11365.00 18.69 56878.87 88888.00 2017-03-20 10:31:11.413 079 11365.00 18.71 56878.90 88888.00 2017-03-20 10:31:11.913 079 11365.00 18.72 56878.93 88888.00 2017-03-20 10:31:12.413 079 11364.99 18.71 56878.91 88888.00 2017-03-20 10:31:12.913 079 11364.98 18.71 56878.94 88888.00 2017-03-20 10:31:13.413 079 11364.99 18.72 56878.98 88888.00 2017-03-20 10:31:13.913 079 11365.01 18.76 56879.00 88888.00 2017-03-20 10:31:14.413 079 11364.99 18.72 56879.02 88888.00 2017-03-20 10:31:14.913 079 11365.01 18.75 56879.00 88888.00 2017-03-20 10:31:15.413 079 11365.01 18.72 56879.04 88888.00 2017-03-20 10:31:15.913 079 11365.01 18.70 56879.02 88888.00 2017-03-20 10:31:16.413 079 11365.06 18.69 56878.94 88888.00 2017-03-20 10:31:16.913 079 11365.09 18.70 56878.99 88888.00 2017-03-20 10:31:17.413 079 11365.07 18.71 56879.03 88888.00 2017-03-20 10:31:17.913 079 11365.04 18.77 56879.05 88888.00 2017-03-20 10:31:18.413 079 11365.01 18.76 56879.09 88888.00 2017-03-20 10:31:18.913 079 11364.98 18.77 56879.12 88888.00 2017-03-20 10:31:19.413 079 11364.98 18.75 56879.13 88888.00 2017-03-20 10:31:19.913 079 11365.01 18.75 56879.18 88888.00 2017-03-20 10:31:20.413 079 11365.01 18.71 56879.24 88888.00 2017-03-20 10:31:20.913 079 11365.00 18.70 56879.25 88888.00 2017-03-20 10:31:21.413 079 11365.01 18.75 56879.23 88888.00 2017-03-20 10:31:21.913 079 11365.07 18.77 56879.24 88888.00 2017-03-20 10:31:22.413 079 11365.08 18.71 56879.24 88888.00 2017-03-20 10:31:22.913 079 11365.09 18.71 56879.28 88888.00 2017-03-20 10:31:23.413 079 11365.09 18.75 56879.32 88888.00 2017-03-20 10:31:23.913 079 11365.08 18.76 56879.33 88888.00 2017-03-20 10:31:24.413 079 11365.06 18.75 56879.31 88888.00 2017-03-20 10:31:24.913 079 11365.09 18.77 56879.30 88888.00 2017-03-20 10:31:25.413 079 11365.04 18.73 56879.33 88888.00 2017-03-20 10:31:25.913 079 11365.04 18.75 56879.33 88888.00 2017-03-20 10:31:26.413 079 11365.07 18.75 56879.33 88888.00 2017-03-20 10:31:26.913 079 11365.07 18.73 56879.35 88888.00 2017-03-20 10:31:27.413 079 11365.07 18.69 56879.31 88888.00 2017-03-20 10:31:27.913 079 11365.02 18.73 56879.29 88888.00 2017-03-20 10:31:28.413 079 11365.02 18.77 56879.33 88888.00 2017-03-20 10:31:28.913 079 11365.06 18.75 56879.42 88888.00 2017-03-20 10:31:29.413 079 11365.06 18.78 56879.44 88888.00 2017-03-20 10:31:29.913 079 11365.11 18.76 56879.42 88888.00 2017-03-20 10:31:30.413 079 11365.09 18.69 56879.42 88888.00 2017-03-20 10:31:30.913 079 11365.06 18.69 56879.42 88888.00 2017-03-20 10:31:31.413 079 11365.08 18.75 56879.45 88888.00 2017-03-20 10:31:31.913 079 11365.07 18.79 56879.47 88888.00 2017-03-20 10:31:32.413 079 11365.06 18.82 56879.47 88888.00 2017-03-20 10:31:32.913 079 11365.08 18.79 56879.49 88888.00 2017-03-20 10:31:33.413 079 11365.08 18.77 56879.49 88888.00 2017-03-20 10:31:33.913 079 11365.08 18.72 56879.48 88888.00 2017-03-20 10:31:34.413 079 11365.09 18.72 56879.47 88888.00 2017-03-20 10:31:34.913 079 11365.09 18.79 56879.44 88888.00 2017-03-20 10:31:35.413 079 11365.08 18.80 56879.49 88888.00 2017-03-20 10:31:35.913 079 11365.11 18.80 56879.52 88888.00 2017-03-20 10:31:36.413 079 11365.09 18.79 56879.55 88888.00 2017-03-20 10:31:36.913 079 11365.08 18.82 56879.54 88888.00 2017-03-20 10:31:37.413 079 11365.07 18.86 56879.52 88888.00 2017-03-20 10:31:37.913 079 11365.09 18.83 56879.58 88888.00 2017-03-20 10:31:38.413 079 11365.08 18.80 56879.63 88888.00 2017-03-20 10:31:38.913 079 11365.02 18.75 56879.62 88888.00 2017-03-20 10:31:39.413 079 11365.05 18.76 56879.60 88888.00 2017-03-20 10:31:39.913 079 11365.04 18.76 56879.61 88888.00 2017-03-20 10:31:40.413 079 11365.05 18.80 56879.62 88888.00 2017-03-20 10:31:40.913 079 11365.04 18.80 56879.67 88888.00 2017-03-20 10:31:41.413 079 11365.05 18.73 56879.70 88888.00 2017-03-20 10:31:41.913 079 11365.06 18.71 56879.69 88888.00 2017-03-20 10:31:42.413 079 11365.13 18.75 56879.64 88888.00 2017-03-20 10:31:42.913 079 11365.06 18.73 56879.69 88888.00 2017-03-20 10:31:43.413 079 11365.04 18.75 56879.67 88888.00 2017-03-20 10:31:43.913 079 11365.02 18.84 56879.70 88888.00 2017-03-20 10:31:44.413 079 11365.02 18.85 56879.74 88888.00 2017-03-20 10:31:44.913 079 11364.98 18.85 56879.73 88888.00 2017-03-20 10:31:45.413 079 11365.01 18.90 56879.75 88888.00 2017-03-20 10:31:45.913 079 11365.02 18.90 56879.75 88888.00 2017-03-20 10:31:46.413 079 11365.02 18.86 56879.74 88888.00 2017-03-20 10:31:46.913 079 11365.05 18.91 56879.74 88888.00 2017-03-20 10:31:47.413 079 11365.07 18.91 56879.82 88888.00 2017-03-20 10:31:47.913 079 11365.04 18.91 56879.82 88888.00 2017-03-20 10:31:48.413 079 11365.02 18.87 56879.80 88888.00 2017-03-20 10:31:48.913 079 11365.01 18.93 56879.80 88888.00 2017-03-20 10:31:49.413 079 11365.00 19.00 56879.77 88888.00 2017-03-20 10:31:49.913 079 11365.02 19.02 56879.77 88888.00 2017-03-20 10:31:50.413 079 11365.05 18.99 56879.77 88888.00 2017-03-20 10:31:50.913 079 11365.02 18.97 56879.74 88888.00 2017-03-20 10:31:51.413 079 11364.99 18.98 56879.76 88888.00 2017-03-20 10:31:51.913 079 11364.98 19.02 56879.75 88888.00 2017-03-20 10:31:52.413 079 11365.01 19.03 56879.76 88888.00 2017-03-20 10:31:52.913 079 11364.97 19.05 56879.75 88888.00 2017-03-20 10:31:53.404 079 11364.98 19.03 56879.76 88888.00 2017-03-20 10:31:53.904 079 11364.95 18.99 56879.78 88888.00 2017-03-20 10:31:54.404 079 11364.97 19.03 56879.84 88888.00 2017-03-20 10:31:54.904 079 11365.02 19.02 56879.86 88888.00 2017-03-20 10:31:55.404 079 11365.00 18.98 56879.84 88888.00 2017-03-20 10:31:55.904 079 11364.99 19.00 56879.77 88888.00 2017-03-20 10:31:56.404 079 11364.94 19.00 56879.82 88888.00 2017-03-20 10:31:56.904 079 11364.95 18.93 56879.81 88888.00 2017-03-20 10:31:57.404 079 11364.95 18.93 56879.80 88888.00 2017-03-20 10:31:57.904 079 11364.92 18.97 56879.75 88888.00 2017-03-20 10:31:58.404 079 11364.98 19.00 56879.74 88888.00 2017-03-20 10:31:58.904 079 11364.98 18.94 56879.78 88888.00 2017-03-20 10:31:59.404 079 11364.97 18.98 56879.84 88888.00 2017-03-20 10:31:59.904 079 11364.93 19.00 56879.89 88888.00 2017-03-20 10:32:00.404 079 11364.90 18.97 56879.88 88888.00 2017-03-20 10:32:00.904 079 11364.90 18.92 56879.84 88888.00 2017-03-20 10:32:01.404 079 11364.97 18.93 56879.86 88888.00 2017-03-20 10:32:01.904 079 11365.01 18.87 56879.89 88888.00 2017-03-20 10:32:02.404 079 11364.95 18.85 56879.90 88888.00 2017-03-20 10:32:02.904 079 11364.97 18.92 56879.87 88888.00 2017-03-20 10:32:03.404 079 11364.97 18.91 56879.82 88888.00 2017-03-20 10:32:03.904 079 11364.97 18.92 56879.81 88888.00 2017-03-20 10:32:04.404 079 11364.97 18.91 56879.82 88888.00 2017-03-20 10:32:04.904 079 11365.00 18.86 56879.83 88888.00 2017-03-20 10:32:05.404 079 11364.98 18.89 56879.83 88888.00 2017-03-20 10:32:05.904 079 11364.98 18.94 56879.81 88888.00 2017-03-20 10:32:06.404 079 11364.98 18.96 56879.76 88888.00 2017-03-20 10:32:06.904 079 11364.98 18.93 56879.76 88888.00 2017-03-20 10:32:07.404 079 11364.98 18.93 56879.74 88888.00 2017-03-20 10:32:07.904 079 11365.00 18.91 56879.76 88888.00 2017-03-20 10:32:08.404 079 11364.99 18.92 56879.74 88888.00 2017-03-20 10:32:08.904 079 11365.01 18.86 56879.74 88888.00 2017-03-20 10:32:09.404 079 11365.02 18.92 56879.74 88888.00 2017-03-20 10:32:09.904 079 11365.01 18.98 56879.75 88888.00 2017-03-20 10:32:10.404 079 11365.00 18.96 56879.74 88888.00 2017-03-20 10:32:10.904 079 11365.02 18.99 56879.75 88888.00 2017-03-20 10:32:11.404 079 11364.99 18.97 56879.73 88888.00 2017-03-20 10:32:11.904 079 11364.95 18.93 56879.71 88888.00 2017-03-20 10:32:12.404 079 11364.97 18.96 56879.67 88888.00 2017-03-20 10:32:12.904 079 11364.97 18.96 56879.67 88888.00 2017-03-20 10:32:13.404 079 11364.97 18.93 56879.73 88888.00 2017-03-20 10:32:13.904 079 11364.98 18.93 56879.70 88888.00 2017-03-20 10:32:14.404 079 11364.97 18.92 56879.64 88888.00 2017-03-20 10:32:14.904 079 11364.94 18.90 56879.64 88888.00 2017-03-20 10:32:15.404 079 11365.00 18.91 56879.65 88888.00 2017-03-20 10:32:15.904 079 11364.97 18.92 56879.67 88888.00 2017-03-20 10:32:16.404 079 11364.99 18.91 56879.64 88888.00 2017-03-20 10:32:16.904 079 11364.99 18.91 56879.65 88888.00 2017-03-20 10:32:17.404 079 11365.00 18.90 56879.63 88888.00 2017-03-20 10:32:17.904 079 11364.99 18.91 56879.57 88888.00 2017-03-20 10:32:18.404 079 11364.99 18.93 56879.57 88888.00 2017-03-20 10:32:18.904 079 11365.00 18.93 56879.61 88888.00 2017-03-20 10:32:19.404 079 11364.95 18.94 56879.65 88888.00 2017-03-20 10:32:19.904 079 11364.95 18.93 56879.64 88888.00 2017-03-20 10:32:20.404 079 11365.02 18.91 56879.67 88888.00 2017-03-20 10:32:20.904 079 11365.01 18.90 56879.69 88888.00 2017-03-20 10:32:21.404 079 11364.99 18.92 56879.71 88888.00 2017-03-20 10:32:21.904 079 11365.02 19.00 56879.69 88888.00 2017-03-20 10:32:22.404 079 11365.05 18.99 56879.63 88888.00 2017-03-20 10:32:22.904 079 11365.02 18.94 56879.64 88888.00 2017-03-20 10:32:23.404 079 11365.06 18.93 56879.63 88888.00 2017-03-20 10:32:23.904 079 11365.09 18.96 56879.61 88888.00 2017-03-20 10:32:24.404 079 11365.06 18.93 56879.65 88888.00 2017-03-20 10:32:24.904 079 11365.05 18.93 56879.68 88888.00 2017-03-20 10:32:25.404 079 11365.04 18.96 56879.70 88888.00 2017-03-20 10:32:25.904 079 11365.05 18.94 56879.70 88888.00 2017-03-20 10:32:26.404 079 11365.07 18.96 56879.67 88888.00 2017-03-20 10:32:26.904 079 11365.11 18.91 56879.68 88888.00 2017-03-20 10:32:27.404 079 11365.12 18.93 56879.68 88888.00 2017-03-20 10:32:27.904 079 11365.11 18.93 56879.67 88888.00 2017-03-20 10:32:28.404 079 11365.13 18.94 56879.70 88888.00 2017-03-20 10:32:28.904 079 11365.09 19.00 56879.74 88888.00 2017-03-20 10:32:29.404 079 11365.06 19.02 56879.76 88888.00 2017-03-20 10:32:29.904 079 11365.08 19.04 56879.76 88888.00 2017-03-20 10:32:30.404 079 11365.15 19.03 56879.75 88888.00 2017-03-20 10:32:30.904 079 11365.12 19.00 56879.73 88888.00 2017-03-20 10:32:31.404 079 11365.12 19.05 56879.71 88888.00 2017-03-20 10:32:31.904 079 11365.13 19.06 56879.77 88888.00 2017-03-20 10:32:32.404 079 11365.12 19.03 56879.75 88888.00 2017-03-20 10:32:32.904 079 11365.15 19.06 56879.80 88888.00 2017-03-20 10:32:33.404 079 11365.14 19.03 56879.84 88888.00 2017-03-20 10:32:33.904 079 11365.11 19.02 56879.81 88888.00 2017-03-20 10:32:34.404 079 11365.13 19.05 56879.78 88888.00 2017-03-20 10:32:34.904 079 11365.16 19.10 56879.80 88888.00 2017-03-20 10:32:35.404 079 11365.14 19.11 56879.83 88888.00 2017-03-20 10:32:35.904 079 11365.14 19.10 56879.82 88888.00 2017-03-20 10:32:36.404 079 11365.20 19.09 56879.84 88888.00 2017-03-20 10:32:36.904 079 11365.15 19.04 56879.90 88888.00 2017-03-20 10:32:37.404 079 11365.12 19.04 56879.88 88888.00 2017-03-20 10:32:37.904 079 11365.16 19.00 56879.83 88888.00 2017-03-20 10:32:38.404 079 11365.20 18.96 56879.84 88888.00 2017-03-20 10:32:38.904 079 11365.20 18.97 56879.88 88888.00 2017-03-20 10:32:39.404 079 11365.21 18.94 56879.93 88888.00 2017-03-20 10:32:39.904 079 11365.20 18.96 56879.94 88888.00 2017-03-20 10:32:40.404 079 11365.18 19.02 56879.97 88888.00 2017-03-20 10:32:40.904 079 11365.19 19.06 56879.96 88888.00 2017-03-20 10:32:41.404 079 11365.22 19.04 56879.96 88888.00 2017-03-20 10:32:41.904 079 11365.23 18.99 56880.00 88888.00 2017-03-20 10:32:42.404 079 11365.21 19.02 56879.99 88888.00 2017-03-20 10:32:42.904 079 11365.22 19.03 56880.01 88888.00 2017-03-20 10:32:43.404 079 11365.25 18.99 56880.03 88888.00 2017-03-20 10:32:43.904 079 11365.23 19.03 56880.03 88888.00 2017-03-20 10:32:44.404 079 11365.23 19.06 56880.07 88888.00 2017-03-20 10:32:44.904 079 11365.22 19.10 56880.03 88888.00 2017-03-20 10:32:45.404 079 11365.22 19.13 56880.03 88888.00 2017-03-20 10:32:45.904 079 11365.26 19.12 56880.05 88888.00 2017-03-20 10:32:46.404 079 11365.27 19.09 56880.07 88888.00 2017-03-20 10:32:46.904 079 11365.23 19.09 56880.10 88888.00 2017-03-20 10:32:47.404 079 11365.30 19.10 56880.05 88888.00 2017-03-20 10:32:47.904 079 11365.33 19.13 56880.05 88888.00 2017-03-20 10:32:48.404 079 11365.29 19.10 56880.06 88888.00 2017-03-20 10:32:48.904 079 11365.28 19.14 56880.06 88888.00 2017-03-20 10:32:49.404 079 11365.32 19.17 56880.09 88888.00 2017-03-20 10:32:49.904 079 11365.29 19.13 56880.08 88888.00 2017-03-20 10:32:50.404 079 11365.30 19.12 56880.09 88888.00 2017-03-20 10:32:50.904 079 11365.29 19.12 56880.12 88888.00 2017-03-20 10:32:51.404 079 11365.28 19.06 56880.14 88888.00 2017-03-20 10:32:51.904 079 11365.29 19.10 56880.16 88888.00 2017-03-20 10:32:52.404 079 11365.32 19.11 56880.15 88888.00 2017-03-20 10:32:52.904 079 11365.33 19.09 56880.15 88888.00 2017-03-20 10:32:53.404 079 11365.39 19.06 56880.14 88888.00 2017-03-20 10:32:53.904 079 11365.40 19.13 56880.15 88888.00 2017-03-20 10:32:54.404 079 11365.39 19.13 56880.16 88888.00 2017-03-20 10:32:54.904 079 11365.38 19.03 56880.16 88888.00 2017-03-20 10:32:55.404 079 11365.39 18.99 56880.14 88888.00 2017-03-20 10:32:55.904 079 11365.38 18.97 56880.14 88888.00 2017-03-20 10:32:56.404 079 11365.38 18.97 56880.13 88888.00 2017-03-20 10:32:56.904 079 11365.40 18.99 56880.12 88888.00 2017-03-20 10:32:57.404 079 11365.42 19.05 56880.16 88888.00 2017-03-20 10:32:57.904 079 11365.39 19.07 56880.19 88888.00 2017-03-20 10:32:58.404 079 11365.40 19.10 56880.13 88888.00 2017-03-20 10:32:58.904 079 11365.46 19.05 56880.13 88888.00 2017-03-20 10:32:59.404 079 11365.43 19.07 56880.10 88888.00 2017-03-20 10:32:59.904 079 11365.42 19.07 56880.13 88888.00 2017-03-20 10:33:00.404 079 11365.43 19.09 56880.19 88888.00 2017-03-20 10:33:00.904 079 11365.43 19.09 56880.24 88888.00 2017-03-20 10:33:01.404 079 11365.42 19.12 56880.25 88888.00 2017-03-20 10:33:01.904 079 11365.40 19.12 56880.24 88888.00 2017-03-20 10:33:02.404 079 11365.43 19.11 56880.22 88888.00 2017-03-20 10:33:02.904 079 11365.42 19.09 56880.29 88888.00 2017-03-20 10:33:03.404 079 11365.45 19.18 56880.25 88888.00 2017-03-20 10:33:03.904 079 11365.41 19.18 56880.24 88888.00 2017-03-20 10:33:04.404 079 11365.38 19.07 56880.25 88888.00 2017-03-20 10:33:04.904 079 11365.45 19.07 56880.32 88888.00 2017-03-20 10:33:05.404 079 11365.41 19.11 56880.32 88888.00 2017-03-20 10:33:05.904 079 11365.40 19.12 56880.38 88888.00 2017-03-20 10:33:06.404 079 11365.43 19.12 56880.38 88888.00 2017-03-20 10:33:06.904 079 11365.45 19.16 56880.34 88888.00 2017-03-20 10:33:07.404 079 11365.38 19.12 56880.34 88888.00 2017-03-20 10:33:07.904 079 11365.40 19.14 56880.37 88888.00 2017-03-20 10:33:08.404 079 11365.47 19.14 56880.38 88888.00 2017-03-20 10:33:08.904 079 11365.41 19.18 56880.35 88888.00 2017-03-20 10:33:09.404 079 11365.38 19.16 56880.32 88888.00 2017-03-20 10:33:09.904 079 11365.38 19.14 56880.33 88888.00 2017-03-20 10:33:10.404 079 11365.34 19.20 56880.40 88888.00 2017-03-20 10:33:10.904 079 11365.32 19.21 56880.40 88888.00 2017-03-20 10:33:11.404 079 11365.35 19.23 56880.41 88888.00 2017-03-20 10:33:11.904 079 11365.32 19.21 56880.45 88888.00 2017-03-20 10:33:12.404 079 11365.28 19.20 56880.47 88888.00 2017-03-20 10:33:12.904 079 11365.30 19.19 56880.46 88888.00 2017-03-20 10:33:13.404 079 11365.29 19.18 56880.45 88888.00 2017-03-20 10:33:13.904 079 11365.27 19.13 56880.45 88888.00 2017-03-20 10:33:14.404 079 11365.29 19.20 56880.46 88888.00 2017-03-20 10:33:14.904 079 11365.29 19.18 56880.54 88888.00 2017-03-20 10:33:15.404 079 11365.23 19.14 56880.52 88888.00 2017-03-20 10:33:15.904 079 11365.18 19.12 56880.51 88888.00 2017-03-20 10:33:16.404 079 11365.20 19.12 56880.54 88888.00 2017-03-20 10:33:16.904 079 11365.16 19.14 56880.55 88888.00 2017-03-20 10:33:17.404 079 11365.14 19.16 56880.57 88888.00 2017-03-20 10:33:17.904 079 11365.15 19.17 56880.59 88888.00 2017-03-20 10:33:18.404 079 11365.13 19.14 56880.57 88888.00 2017-03-20 10:33:18.904 079 11365.12 19.13 56880.53 88888.00 2017-03-20 10:33:19.404 079 11365.08 19.12 56880.60 88888.00 2017-03-20 10:33:19.904 079 11365.11 19.12 56880.60 88888.00 2017-03-20 10:33:20.404 079 11365.08 19.13 56880.60 88888.00 2017-03-20 10:33:20.904 079 11365.09 19.17 56880.61 88888.00 2017-03-20 10:33:21.404 079 11365.09 19.13 56880.61 88888.00 2017-03-20 10:33:21.904 079 11365.04 19.11 56880.59 88888.00 2017-03-20 10:33:22.404 079 11365.06 19.06 56880.59 88888.00 2017-03-20 10:33:22.904 079 11365.06 19.07 56880.61 88888.00 2017-03-20 10:33:23.404 079 11365.01 19.06 56880.63 88888.00 2017-03-20 10:33:23.904 079 11365.04 19.05 56880.67 88888.00 2017-03-20 10:33:24.404 079 11365.04 19.07 56880.67 88888.00 2017-03-20 10:33:24.904 079 11365.00 19.05 56880.70 88888.00 2017-03-20 10:33:25.404 079 11365.02 19.06 56880.65 88888.00 2017-03-20 10:33:25.904 079 11365.02 19.10 56880.67 88888.00 2017-03-20 10:33:26.404 079 11365.01 19.14 56880.73 88888.00 2017-03-20 10:33:26.904 079 11365.02 19.14 56880.77 88888.00 2017-03-20 10:33:27.404 079 11365.02 19.18 56880.72 88888.00 2017-03-20 10:33:27.904 079 11365.01 19.13 56880.69 88888.00 2017-03-20 10:33:28.404 079 11364.97 19.07 56880.73 88888.00 2017-03-20 10:33:28.904 079 11365.01 19.06 56880.78 88888.00 2017-03-20 10:33:29.404 079 11364.94 19.04 56880.78 88888.00 2017-03-20 10:33:29.904 079 11364.88 19.04 56880.83 88888.00 2017-03-20 10:33:30.404 079 11364.92 19.06 56880.82 88888.00 2017-03-20 10:33:30.904 079 11364.94 19.10 56880.79 88888.00 2017-03-20 10:33:31.404 079 11364.93 19.10 56880.77 88888.00 2017-03-20 10:33:31.904 079 11364.94 19.09 56880.78 88888.00 2017-03-20 10:33:32.404 079 11364.91 19.07 56880.79 88888.00 2017-03-20 10:33:32.904 079 11364.95 19.13 56880.79 88888.00 2017-03-20 10:33:33.404 079 11364.95 19.12 56880.86 88888.00 2017-03-20 10:33:33.904 079 11364.91 19.13 56880.86 88888.00 2017-03-20 10:33:34.404 079 11364.90 19.12 56880.83 88888.00 2017-03-20 10:33:34.904 079 11364.85 19.09 56880.86 88888.00 2017-03-20 10:33:35.404 079 11364.84 19.10 56880.84 88888.00 2017-03-20 10:33:35.904 079 11364.87 19.18 56880.80 88888.00 2017-03-20 10:33:36.404 079 11364.88 19.14 56880.84 88888.00 2017-03-20 10:33:36.904 079 11364.81 19.13 56880.83 88888.00 2017-03-20 10:33:37.404 079 11364.77 19.11 56880.87 88888.00 2017-03-20 10:33:37.904 079 11364.84 19.13 56880.91 88888.00 2017-03-20 10:33:38.404 079 11364.84 19.12 56880.95 88888.00 2017-03-20 10:33:38.904 079 11364.81 19.09 56880.95 88888.00 2017-03-20 10:33:39.404 079 11364.83 19.12 56880.92 88888.00 2017-03-20 10:33:39.904 079 11364.88 19.11 56880.86 88888.00 2017-03-20 10:33:40.404 079 11364.91 19.11 56880.87 88888.00 2017-03-20 10:33:40.904 079 11364.87 19.10 56880.95 88888.00 2017-03-20 10:33:41.404 079 11364.87 19.10 56880.92 88888.00 2017-03-20 10:33:41.904 079 11364.92 19.09 56880.89 88888.00 2017-03-20 10:33:42.404 079 11364.91 19.10 56880.86 88888.00 2017-03-20 10:33:42.904 079 11364.91 19.13 56880.84 88888.00 2017-03-20 10:33:43.404 079 11364.91 19.14 56880.85 88888.00 2017-03-20 10:33:43.904 079 11364.90 19.18 56880.84 88888.00 2017-03-20 10:33:44.404 079 11364.86 19.18 56880.86 88888.00 2017-03-20 10:33:44.904 079 11364.93 19.19 56880.90 88888.00 2017-03-20 10:33:45.404 079 11364.97 19.18 56880.87 88888.00 2017-03-20 10:33:45.904 079 11364.92 19.13 56880.89 88888.00 2017-03-20 10:33:46.404 079 11364.88 19.13 56880.91 88888.00 2017-03-20 10:33:46.904 079 11364.93 19.11 56880.90 88888.00 2017-03-20 10:33:47.404 079 11364.94 19.09 56880.89 88888.00 2017-03-20 10:33:47.904 079 11364.97 19.11 56880.87 88888.00 2017-03-20 10:33:48.404 079 11364.98 19.13 56880.86 88888.00 2017-03-20 10:33:48.904 079 11364.95 19.10 56880.83 88888.00 2017-03-20 10:33:49.404 079 11364.95 19.09 56880.83 88888.00 2017-03-20 10:33:49.904 079 11364.93 19.09 56880.87 88888.00 2017-03-20 10:33:50.404 079 11364.91 19.10 56880.84 88888.00 2017-03-20 10:33:50.904 079 11364.87 19.07 56880.80 88888.00 2017-03-20 10:33:51.404 079 11364.92 19.09 56880.83 88888.00 2017-03-20 10:33:51.904 079 11364.88 19.07 56880.83 88888.00 2017-03-20 10:33:52.404 079 11364.86 19.02 56880.84 88888.00 2017-03-20 10:33:52.904 079 11364.90 19.03 56880.82 88888.00 2017-03-20 10:33:53.404 079 11364.87 19.09 56880.84 88888.00 2017-03-20 10:33:53.904 079 11364.85 19.09 56880.84 88888.00 2017-03-20 10:33:54.404 079 11364.87 19.05 56880.83 88888.00 2017-03-20 10:33:54.904 079 11364.86 19.04 56880.85 88888.00 2017-03-20 10:33:55.404 079 11364.84 18.99 56880.85 88888.00 2017-03-20 10:33:55.904 079 11364.84 18.99 56880.86 88888.00 2017-03-20 10:33:56.404 079 11364.83 18.99 56880.86 88888.00 2017-03-20 10:33:56.904 079 11364.80 18.96 56880.84 88888.00 2017-03-20 10:33:57.404 079 11364.84 18.96 56880.87 88888.00 2017-03-20 10:33:57.904 079 11364.84 18.98 56880.90 88888.00 2017-03-20 10:33:58.404 079 11364.77 18.96 56880.85 88888.00 2017-03-20 10:33:58.904 079 11364.72 18.97 56880.78 88888.00 2017-03-20 10:33:59.404 079 11364.76 18.98 56880.80 88888.00 2017-03-20 10:33:59.904 079 11364.77 18.90 56880.79 88888.00 2017-03-20 10:34:00.404 079 11364.80 18.86 56880.86 88888.00 2017-03-20 10:34:00.904 079 11364.79 18.93 56880.82 88888.00 2017-03-20 10:34:01.404 079 11364.74 18.90 56880.79 88888.00 2017-03-20 10:34:01.904 079 11364.70 18.93 56880.82 88888.00 2017-03-20 10:34:02.404 079 11364.74 18.92 56880.78 88888.00 2017-03-20 10:34:02.904 079 11364.79 18.90 56880.79 88888.00 2017-03-20 10:34:03.405 079 11364.77 18.92 56880.78 88888.00 2017-03-20 10:34:03.905 079 11364.76 18.93 56880.77 88888.00 2017-03-20 10:34:04.405 079 11364.67 18.93 56880.78 88888.00 2017-03-20 10:34:04.905 079 11364.67 18.91 56880.79 88888.00 2017-03-20 10:34:05.405 079 11364.76 18.94 56880.77 88888.00 2017-03-20 10:34:05.905 079 11364.77 18.91 56880.76 88888.00 2017-03-20 10:34:06.405 079 11364.78 18.91 56880.71 88888.00 2017-03-20 10:34:06.905 079 11364.78 18.90 56880.70 88888.00 2017-03-20 10:34:07.405 079 11364.80 18.89 56880.74 88888.00 2017-03-20 10:34:07.905 079 11364.81 18.90 56880.73 88888.00 2017-03-20 10:34:08.405 079 11364.81 18.90 56880.72 88888.00 2017-03-20 10:34:08.905 079 11364.84 18.90 56880.70 88888.00 2017-03-20 10:34:09.405 079 11364.85 18.92 56880.67 88888.00 2017-03-20 10:34:09.905 079 11364.83 18.92 56880.73 88888.00 2017-03-20 10:34:10.405 079 11364.91 18.92 56880.72 88888.00 2017-03-20 10:34:10.905 079 11364.93 18.91 56880.66 88888.00 2017-03-20 10:34:11.405 079 11364.95 18.90 56880.63 88888.00 2017-03-20 10:34:11.905 079 11364.99 18.90 56880.69 88888.00 2017-03-20 10:34:12.405 079 11364.97 18.91 56880.67 88888.00 2017-03-20 10:34:12.905 079 11364.94 18.92 56880.63 88888.00 2017-03-20 10:34:13.405 079 11364.99 18.91 56880.59 88888.00 2017-03-20 10:34:13.905 079 11365.00 18.91 56880.63 88888.00 2017-03-20 10:34:14.405 079 11365.00 18.90 56880.60 88888.00 2017-03-20 10:34:14.905 079 11364.97 18.94 56880.57 88888.00 2017-03-20 10:34:15.405 079 11364.97 18.99 56880.55 88888.00 2017-03-20 10:34:15.905 079 11364.99 18.99 56880.52 88888.00 2017-03-20 10:34:16.405 079 11365.00 18.96 56880.53 88888.00 2017-03-20 10:34:16.905 079 11365.02 19.00 56880.60 88888.00 2017-03-20 10:34:17.405 079 11365.01 19.02 56880.59 88888.00 2017-03-20 10:34:17.905 079 11365.04 19.00 56880.60 88888.00 2017-03-20 10:34:18.405 079 11365.06 18.99 56880.59 88888.00 2017-03-20 10:34:18.905 079 11365.04 19.04 56880.58 88888.00 2017-03-20 10:34:19.405 079 11365.07 19.00 56880.57 88888.00 2017-03-20 10:34:19.905 079 11365.06 18.91 56880.59 88888.00 2017-03-20 10:34:20.405 079 11365.05 19.02 56880.58 88888.00 2017-03-20 10:34:20.905 079 11365.07 19.02 56880.57 88888.00 2017-03-20 10:34:21.405 079 11365.05 19.00 56880.53 88888.00 2017-03-20 10:34:21.905 079 11365.08 18.99 56880.53 88888.00 2017-03-20 10:34:22.405 079 11365.08 19.02 56880.47 88888.00 2017-03-20 10:34:22.905 079 11365.07 19.04 56880.46 88888.00 2017-03-20 10:34:23.405 079 11365.11 19.06 56880.51 88888.00 2017-03-20 10:34:23.905 079 11365.07 19.07 56880.55 88888.00 2017-03-20 10:34:24.405 079 11365.08 19.03 56880.58 88888.00 2017-03-20 10:34:24.905 079 11365.13 19.02 56880.55 88888.00 2017-03-20 10:34:25.405 079 11365.14 19.00 56880.53 88888.00 2017-03-20 10:34:25.905 079 11365.11 19.02 56880.54 88888.00 2017-03-20 10:34:26.405 079 11365.09 19.04 56880.53 88888.00 2017-03-20 10:34:26.905 079 11365.12 19.05 56880.51 88888.00 2017-03-20 10:34:27.405 079 11365.12 19.06 56880.55 88888.00 2017-03-20 10:34:27.905 079 11365.15 19.03 56880.57 88888.00 2017-03-20 10:34:28.405 079 11365.14 18.99 56880.54 88888.00 2017-03-20 10:34:28.905 079 11365.12 18.98 56880.59 88888.00 2017-03-20 10:34:29.405 079 11365.13 18.97 56880.61 88888.00 2017-03-20 10:34:29.905 079 11365.16 18.98 56880.61 88888.00 2017-03-20 10:34:30.405 079 11365.15 18.99 56880.59 88888.00 2017-03-20 10:34:30.905 079 11365.16 19.00 56880.57 88888.00 2017-03-20 10:34:31.405 079 11365.20 19.04 56880.54 88888.00 2017-03-20 10:34:31.905 079 11365.19 19.06 56880.58 88888.00 2017-03-20 10:34:32.405 079 11365.20 19.03 56880.66 88888.00 2017-03-20 10:34:32.905 079 11365.16 19.05 56880.74 88888.00 2017-03-20 10:34:33.405 079 11365.15 19.04 56880.70 88888.00 2017-03-20 10:34:33.905 079 11365.16 19.04 56880.69 88888.00 2017-03-20 10:34:34.405 079 11365.20 19.06 56880.71 88888.00 2017-03-20 10:34:34.905 079 11365.21 19.07 56880.70 88888.00 2017-03-20 10:34:35.405 079 11365.22 19.11 56880.70 88888.00 2017-03-20 10:34:35.905 079 11365.22 19.14 56880.64 88888.00 2017-03-20 10:34:36.405 079 11365.25 19.18 56880.66 88888.00 2017-03-20 10:34:36.905 079 11365.26 19.19 56880.64 88888.00 2017-03-20 10:34:37.405 079 11365.27 19.17 56880.67 88888.00 2017-03-20 10:34:37.905 079 11365.25 19.14 56880.65 88888.00 2017-03-20 10:34:38.405 079 11365.22 19.10 56880.69 88888.00 2017-03-20 10:34:38.905 079 11365.22 19.09 56880.76 88888.00 2017-03-20 10:34:39.405 079 11365.25 19.14 56880.78 88888.00 2017-03-20 10:34:39.905 079 11365.26 19.20 56880.77 88888.00 2017-03-20 10:34:40.405 079 11365.29 19.19 56880.73 88888.00 2017-03-20 10:34:40.905 079 11365.29 19.20 56880.71 88888.00 2017-03-20 10:34:41.405 079 11365.28 19.20 56880.72 88888.00 2017-03-20 10:34:41.905 079 11365.26 19.25 56880.70 88888.00 2017-03-20 10:34:42.405 079 11365.27 19.27 56880.70 88888.00 2017-03-20 10:34:42.905 079 11365.30 19.33 56880.71 88888.00 2017-03-20 10:34:43.405 079 11365.30 19.38 56880.70 88888.00 2017-03-20 10:34:43.905 079 11365.30 19.41 56880.71 88888.00 2017-03-20 10:34:44.405 079 11365.36 19.40 56880.66 88888.00 2017-03-20 10:34:44.905 079 11365.36 19.31 56880.64 88888.00 2017-03-20 10:34:45.405 079 11365.34 19.34 56880.67 88888.00 2017-03-20 10:34:45.905 079 11365.30 19.39 56880.71 88888.00 2017-03-20 10:34:46.405 079 11365.32 19.33 56880.76 88888.00 2017-03-20 10:34:46.905 079 11365.32 19.36 56880.72 88888.00 2017-03-20 10:34:47.405 079 11365.34 19.36 56880.69 88888.00 2017-03-20 10:34:47.905 079 11365.35 19.40 56880.66 88888.00 2017-03-20 10:34:48.405 079 11365.34 19.44 56880.65 88888.00 2017-03-20 10:34:48.905 079 11365.38 19.45 56880.63 88888.00 2017-03-20 10:34:49.405 079 11365.36 19.40 56880.59 88888.00 2017-03-20 10:34:49.905 079 11365.29 19.30 56880.65 88888.00 2017-03-20 10:34:50.405 079 11365.28 19.31 56880.64 88888.00 2017-03-20 10:34:50.905 079 11365.35 19.30 56880.65 88888.00 2017-03-20 10:34:51.405 079 11365.38 19.37 56880.65 88888.00 2017-03-20 10:34:51.905 079 11365.42 19.40 56880.66 88888.00 2017-03-20 10:34:52.405 079 11365.40 19.40 56880.70 88888.00 2017-03-20 10:34:52.905 079 11365.40 19.38 56880.67 88888.00 2017-03-20 10:34:53.405 079 11365.40 19.39 56880.60 88888.00 2017-03-20 10:34:53.905 079 11365.41 19.40 56880.60 88888.00 2017-03-20 10:34:54.405 079 11365.39 19.39 56880.57 88888.00 2017-03-20 10:34:54.905 079 11365.34 19.40 56880.59 88888.00 2017-03-20 10:34:55.405 079 11365.30 19.40 56880.60 88888.00 2017-03-20 10:34:55.905 079 11365.33 19.39 56880.61 88888.00 2017-03-20 10:34:56.405 079 11365.35 19.43 56880.61 88888.00 2017-03-20 10:34:56.905 079 11365.40 19.40 56880.60 88888.00 2017-03-20 10:34:57.405 079 11365.40 19.33 56880.61 88888.00 2017-03-20 10:34:57.905 079 11365.38 19.39 56880.63 88888.00 2017-03-20 10:34:58.405 079 11365.41 19.36 56880.64 88888.00 2017-03-20 10:34:58.905 079 11365.40 19.38 56880.69 88888.00 2017-03-20 10:34:59.405 079 11365.39 19.43 56880.67 88888.00 2017-03-20 10:34:59.905 079 11365.46 19.44 56880.63 88888.00 2017-03-20 10:35:00.405 079 11365.46 19.45 56880.66 88888.00 2017-03-20 10:35:00.905 079 11365.42 19.44 56880.69 88888.00 2017-03-20 10:35:01.405 079 11365.45 19.45 56880.64 88888.00 2017-03-20 10:35:01.905 079 11365.47 19.45 56880.70 88888.00 2017-03-20 10:35:02.405 079 11365.42 19.46 56880.70 88888.00 2017-03-20 10:35:02.905 079 11365.45 19.44 56880.70 88888.00 2017-03-20 10:35:03.405 079 11365.45 19.41 56880.72 88888.00 2017-03-20 10:35:03.905 079 11365.46 19.44 56880.67 88888.00 2017-03-20 10:35:04.405 079 11365.46 19.43 56880.66 88888.00 2017-03-20 10:35:04.905 079 11365.42 19.43 56880.70 88888.00 2017-03-20 10:35:05.405 079 11365.40 19.48 56880.71 88888.00 2017-03-20 10:35:05.905 079 11365.35 19.53 56880.71 88888.00 2017-03-20 10:35:06.405 079 11365.47 19.57 56880.71 88888.00 2017-03-20 10:35:06.905 079 11365.45 19.58 56880.76 88888.00 2017-03-20 10:35:07.405 079 11365.40 19.59 56880.74 88888.00 2017-03-20 10:35:07.905 079 11365.36 19.60 56880.73 88888.00 2017-03-20 10:35:08.405 079 11365.36 19.65 56880.76 88888.00 2017-03-20 10:35:08.905 079 11365.33 19.53 56880.79 88888.00 2017-03-20 10:35:09.405 079 11365.39 19.51 56880.80 88888.00 2017-03-20 10:35:09.905 079 11365.43 19.48 56880.74 88888.00 2017-03-20 10:35:10.405 079 11365.40 19.51 56880.73 88888.00 2017-03-20 10:35:10.905 079 11365.39 19.52 56880.78 88888.00 2017-03-20 10:35:11.405 079 11365.39 19.52 56880.77 88888.00 2017-03-20 10:35:11.905 079 11365.35 19.46 56880.79 88888.00 2017-03-20 10:35:12.405 079 11365.34 19.44 56880.80 88888.00 2017-03-20 10:35:12.905 079 11365.41 19.47 56880.82 88888.00 2017-03-20 10:35:13.405 079 11365.39 19.51 56880.73 88888.00 2017-03-20 10:35:13.905 079 11365.32 19.51 56880.79 88888.00 2017-03-20 10:35:14.405 079 11365.34 19.50 56880.79 88888.00 2017-03-20 10:35:14.905 079 11365.34 19.50 56880.79 88888.00 2017-03-20 10:35:15.405 079 11365.32 19.45 56880.76 88888.00 2017-03-20 10:35:15.905 079 11365.27 19.45 56880.76 88888.00 2017-03-20 10:35:16.405 079 11365.34 19.46 56880.77 88888.00 2017-03-20 10:35:16.905 079 11365.32 19.50 56880.78 88888.00 2017-03-20 10:35:17.405 079 11365.36 19.51 56880.72 88888.00 2017-03-20 10:35:17.905 079 11365.35 19.51 56880.71 88888.00 2017-03-20 10:35:18.405 079 11365.35 19.55 56880.66 88888.00 2017-03-20 10:35:18.905 079 11365.36 19.61 56880.69 88888.00 2017-03-20 10:35:19.405 079 11365.35 19.64 56880.71 88888.00 2017-03-20 10:35:19.905 079 11365.36 19.62 56880.71 88888.00 2017-03-20 10:35:20.405 079 11365.36 19.59 56880.71 88888.00 2017-03-20 10:35:20.905 079 11365.38 19.57 56880.66 88888.00 2017-03-20 10:35:21.405 079 11365.36 19.57 56880.55 88888.00 2017-03-20 10:35:21.905 079 11365.34 19.52 56880.55 88888.00 2017-03-20 10:35:22.405 079 11365.39 19.51 56880.57 88888.00 2017-03-20 10:35:22.905 079 11365.39 19.53 56880.58 88888.00 2017-03-20 10:35:23.405 079 11365.35 19.50 56880.57 88888.00 2017-03-20 10:35:23.905 079 11365.34 19.48 56880.47 88888.00 2017-03-20 10:35:24.405 079 11365.38 19.46 56880.45 88888.00 2017-03-20 10:35:24.905 079 11365.38 19.47 56880.44 88888.00 2017-03-20 10:35:25.405 079 11365.38 19.50 56880.44 88888.00 2017-03-20 10:35:25.905 079 11365.36 19.53 56880.48 88888.00 2017-03-20 10:35:26.405 079 11365.34 19.50 56880.48 88888.00 2017-03-20 10:35:26.905 079 11365.34 19.52 56880.48 88888.00 2017-03-20 10:35:27.405 079 11365.39 19.54 56880.46 88888.00 2017-03-20 10:35:27.905 079 11365.41 19.53 56880.42 88888.00 2017-03-20 10:35:28.405 079 11365.40 19.57 56880.41 88888.00 2017-03-20 10:35:28.905 079 11365.40 19.65 56880.41 88888.00 2017-03-20 10:35:29.405 079 11365.40 19.64 56880.41 88888.00 2017-03-20 10:35:29.905 079 11365.33 19.59 56880.47 88888.00 2017-03-20 10:35:30.405 079 11365.33 19.60 56880.41 88888.00 2017-03-20 10:35:30.905 079 11365.36 19.60 56880.37 88888.00 2017-03-20 10:35:31.405 079 11365.38 19.60 56880.34 88888.00 2017-03-20 10:35:31.905 079 11365.36 19.58 56880.33 88888.00 2017-03-20 10:35:32.405 079 11365.35 19.58 56880.35 88888.00 2017-03-20 10:35:32.905 079 11365.35 19.55 56880.34 88888.00 2017-03-20 10:35:33.405 079 11365.32 19.55 56880.32 88888.00 2017-03-20 10:35:33.905 079 11365.34 19.57 56880.32 88888.00 2017-03-20 10:35:34.405 079 11365.40 19.60 56880.31 88888.00 2017-03-20 10:35:34.905 079 11365.38 19.55 56880.31 88888.00 2017-03-20 10:35:35.405 079 11365.38 19.57 56880.28 88888.00 2017-03-20 10:35:35.905 079 11365.32 19.53 56880.26 88888.00 2017-03-20 10:35:36.405 079 11365.28 19.58 56880.27 88888.00 2017-03-20 10:35:36.905 079 11365.27 19.65 56880.27 88888.00 2017-03-20 10:35:37.405 079 11365.33 19.64 56880.31 88888.00 2017-03-20 10:35:37.905 079 11365.32 19.51 56880.32 88888.00 2017-03-20 10:35:38.405 079 11365.28 19.54 56880.31 88888.00 2017-03-20 10:35:38.905 079 11365.28 19.55 56880.26 88888.00 2017-03-20 10:35:39.405 079 11365.32 19.54 56880.27 88888.00 2017-03-20 10:35:39.905 079 11365.30 19.60 56880.28 88888.00 2017-03-20 10:35:40.405 079 11365.30 19.60 56880.31 88888.00 2017-03-20 10:35:40.905 079 11365.28 19.53 56880.27 88888.00 2017-03-20 10:35:41.405 079 11365.23 19.59 56880.26 88888.00 2017-03-20 10:35:41.905 079 11365.25 19.68 56880.24 88888.00 2017-03-20 10:35:42.405 079 11365.29 19.73 56880.27 88888.00 2017-03-20 10:35:42.905 079 11365.30 19.73 56880.31 88888.00 2017-03-20 10:35:43.405 079 11365.32 19.68 56880.29 88888.00 2017-03-20 10:35:43.905 079 11365.29 19.71 56880.31 88888.00 2017-03-20 10:35:44.405 079 11365.26 19.70 56880.31 88888.00 2017-03-20 10:35:44.905 079 11365.27 19.66 56880.31 88888.00 2017-03-20 10:35:45.405 079 11365.26 19.66 56880.29 88888.00 2017-03-20 10:35:45.905 079 11365.23 19.67 56880.29 88888.00 2017-03-20 10:35:46.405 079 11365.23 19.66 56880.31 88888.00 2017-03-20 10:35:46.905 079 11365.26 19.62 56880.31 88888.00 2017-03-20 10:35:47.405 079 11365.26 19.65 56880.35 88888.00 2017-03-20 10:35:47.905 079 11365.23 19.66 56880.38 88888.00 2017-03-20 10:35:48.405 079 11365.16 19.73 56880.40 88888.00 2017-03-20 10:35:48.905 079 11365.14 19.78 56880.37 88888.00 2017-03-20 10:35:49.405 079 11365.13 19.74 56880.40 88888.00 2017-03-20 10:35:49.905 079 11365.15 19.75 56880.39 88888.00 2017-03-20 10:35:50.405 079 11365.09 19.75 56880.34 88888.00 2017-03-20 10:35:50.905 079 11365.09 19.72 56880.32 88888.00 2017-03-20 10:35:51.405 079 11365.15 19.72 56880.29 88888.00 2017-03-20 10:35:51.905 079 11365.14 19.73 56880.33 88888.00 2017-03-20 10:35:52.405 079 11365.14 19.71 56880.35 88888.00 2017-03-20 10:35:52.905 079 11365.20 19.68 56880.32 88888.00 2017-03-20 10:35:53.405 079 11365.20 19.68 56880.32 88888.00 2017-03-20 10:35:53.905 079 11365.16 19.70 56880.34 88888.00 2017-03-20 10:35:54.405 079 11365.15 19.61 56880.32 88888.00 2017-03-20 10:35:54.905 079 11365.15 19.61 56880.37 88888.00 2017-03-20 10:35:55.405 079 11365.14 19.59 56880.37 88888.00 2017-03-20 10:35:55.905 079 11365.11 19.61 56880.40 88888.00 2017-03-20 10:35:56.405 079 11365.12 19.68 56880.37 88888.00 2017-03-20 10:35:56.905 079 11365.07 19.68 56880.40 88888.00 2017-03-20 10:35:57.405 079 11365.08 19.70 56880.35 88888.00 2017-03-20 10:35:57.905 079 11365.19 19.66 56880.31 88888.00 2017-03-20 10:35:58.405 079 11365.16 19.72 56880.27 88888.00 2017-03-20 10:35:58.905 079 11365.15 19.68 56880.24 88888.00 2017-03-20 10:35:59.405 079 11365.19 19.71 56880.24 88888.00 2017-03-20 10:35:59.905 079 11365.19 19.73 56880.29 88888.00 2017-03-20 10:36:00.405 079 11365.18 19.71 56880.33 88888.00 2017-03-20 10:36:00.905 079 11365.21 19.72 56880.37 88888.00 2017-03-20 10:36:01.405 079 11365.18 19.78 56880.39 88888.00 2017-03-20 10:36:01.905 079 11365.15 19.78 56880.41 88888.00 2017-03-20 10:36:02.405 079 11365.25 19.79 56880.40 88888.00 2017-03-20 10:36:02.905 079 11365.26 19.82 56880.37 88888.00 2017-03-20 10:36:03.405 079 11365.26 19.79 56880.34 88888.00 2017-03-20 10:36:03.905 079 11365.27 19.81 56880.34 88888.00 2017-03-20 10:36:04.405 079 11365.32 19.86 56880.37 88888.00 2017-03-20 10:36:04.905 079 11365.33 19.92 56880.38 88888.00 2017-03-20 10:36:05.405 079 11365.29 19.91 56880.39 88888.00 2017-03-20 10:36:05.905 079 11365.30 19.92 56880.35 88888.00 2017-03-20 10:36:06.405 079 11365.29 19.88 56880.38 88888.00 2017-03-20 10:36:06.905 079 11365.27 19.93 56880.37 88888.00 2017-03-20 10:36:07.405 079 11365.30 19.94 56880.37 88888.00 2017-03-20 10:36:07.905 079 11365.38 19.94 56880.39 88888.00 2017-03-20 10:36:08.405 079 11365.38 19.94 56880.38 88888.00 2017-03-20 10:36:08.905 079 11365.36 19.99 56880.38 88888.00 2017-03-20 10:36:09.405 079 11365.39 19.99 56880.34 88888.00 2017-03-20 10:36:09.905 079 11365.35 19.99 56880.34 88888.00 2017-03-20 10:36:10.405 079 11365.32 19.96 56880.39 88888.00 2017-03-20 10:36:10.905 079 11365.33 19.87 56880.41 88888.00 2017-03-20 10:36:11.405 079 11365.34 19.84 56880.34 88888.00 2017-03-20 10:36:11.905 079 11365.35 19.92 56880.31 88888.00 2017-03-20 10:36:12.405 079 11365.35 19.98 56880.32 88888.00 2017-03-20 10:36:12.905 079 11365.35 19.95 56880.29 88888.00 2017-03-20 10:36:13.405 079 11365.38 19.98 56880.27 88888.00 2017-03-20 10:36:13.905 079 11365.42 20.02 56880.33 88888.00 2017-03-20 10:36:14.405 079 11365.40 19.98 56880.34 88888.00 2017-03-20 10:36:14.905 079 11365.41 19.94 56880.34 88888.00 2017-03-20 10:36:15.405 079 11365.40 19.93 56880.39 88888.00 2017-03-20 10:36:15.905 079 11365.46 20.01 56880.40 88888.00 2017-03-20 10:36:16.405 079 11365.43 19.98 56880.41 88888.00 2017-03-20 10:36:16.905 079 11365.40 19.94 56880.42 88888.00 2017-03-20 10:36:17.405 079 11365.40 20.01 56880.40 88888.00 2017-03-20 10:36:17.905 079 11365.42 20.00 56880.37 88888.00 2017-03-20 10:36:18.405 079 11365.39 20.05 56880.41 88888.00 2017-03-20 10:36:18.905 079 11365.39 20.12 56880.41 88888.00 2017-03-20 10:36:19.405 079 11365.36 20.08 56880.46 88888.00 2017-03-20 10:36:19.905 079 11365.34 20.07 56880.47 88888.00 2017-03-20 10:36:20.405 079 11365.35 20.02 56880.45 88888.00 2017-03-20 10:36:20.905 079 11365.33 20.01 56880.42 88888.00 2017-03-20 10:36:21.405 079 11365.30 19.95 56880.41 88888.00 2017-03-20 10:36:21.905 079 11365.35 19.95 56880.41 88888.00 2017-03-20 10:36:22.405 079 11365.36 19.96 56880.42 88888.00 2017-03-20 10:36:22.905 079 11365.35 19.99 56880.42 88888.00 2017-03-20 10:36:23.406 079 11365.38 19.94 56880.46 88888.00 2017-03-20 10:36:23.906 079 11365.30 19.93 56880.50 88888.00 2017-03-20 10:36:24.406 079 11365.28 19.96 56880.48 88888.00 2017-03-20 10:36:24.906 079 11365.30 19.92 56880.44 88888.00 2017-03-20 10:36:25.406 079 11365.30 19.91 56880.44 88888.00 2017-03-20 10:36:25.906 079 11365.25 19.92 56880.46 88888.00 2017-03-20 10:36:26.406 079 11365.23 19.93 56880.52 88888.00 2017-03-20 10:36:26.906 079 11365.26 19.93 56880.52 88888.00 2017-03-20 10:36:27.406 079 11365.21 19.98 56880.42 88888.00 2017-03-20 10:36:27.906 079 11365.20 20.02 56880.44 88888.00 2017-03-20 10:36:28.406 079 11365.22 20.00 56880.54 88888.00 2017-03-20 10:36:28.906 079 11365.23 19.95 56880.54 88888.00 2017-03-20 10:36:29.406 079 11365.27 20.04 56880.54 88888.00 2017-03-20 10:36:29.906 079 11365.27 20.00 56880.53 88888.00 2017-03-20 10:36:30.406 079 11365.23 19.94 56880.53 88888.00 2017-03-20 10:36:30.906 079 11365.21 19.94 56880.53 88888.00 2017-03-20 10:36:31.406 079 11365.19 19.96 56880.53 88888.00 2017-03-20 10:36:31.906 079 11365.22 19.95 56880.53 88888.00 2017-03-20 10:36:32.406 079 11365.20 19.99 56880.52 88888.00 2017-03-20 10:36:32.906 079 11365.18 19.98 56880.54 88888.00 2017-03-20 10:36:33.406 079 11365.20 19.92 56880.52 88888.00 2017-03-20 10:36:33.906 079 11365.22 19.93 56880.54 88888.00 2017-03-20 10:36:34.406 079 11365.21 19.96 56880.57 88888.00 2017-03-20 10:36:34.906 079 11365.23 20.01 56880.55 88888.00 2017-03-20 10:36:35.406 079 11365.21 20.00 56880.52 88888.00 2017-03-20 10:36:35.906 079 11365.19 19.98 56880.53 88888.00 2017-03-20 10:36:36.406 079 11365.18 20.04 56880.53 88888.00 2017-03-20 10:36:36.906 079 11365.21 20.06 56880.52 88888.00 2017-03-20 10:36:37.406 079 11365.19 20.01 56880.52 88888.00 2017-03-20 10:36:37.906 079 11365.16 19.94 56880.50 88888.00 2017-03-20 10:36:38.406 079 11365.22 19.94 56880.48 88888.00 2017-03-20 10:36:38.906 079 11365.21 19.95 56880.48 88888.00 2017-03-20 10:36:39.406 079 11365.23 19.99 56880.50 88888.00 2017-03-20 10:36:39.906 079 11365.29 19.98 56880.46 88888.00 2017-03-20 10:36:40.406 079 11365.28 19.93 56880.39 88888.00 2017-03-20 10:36:40.906 079 11365.30 19.99 56880.42 88888.00 2017-03-20 10:36:41.406 079 11365.28 19.99 56880.42 88888.00 2017-03-20 10:36:41.906 079 11365.22 19.89 56880.40 88888.00 2017-03-20 10:36:42.406 079 11365.23 19.82 56880.41 88888.00 2017-03-20 10:36:42.906 079 11365.21 19.92 56880.44 88888.00 2017-03-20 10:36:43.406 079 11365.21 19.93 56880.42 88888.00 2017-03-20 10:36:43.906 079 11365.20 20.01 56880.46 88888.00 2017-03-20 10:36:44.406 079 11365.21 20.02 56880.47 88888.00 2017-03-20 10:36:44.906 079 11365.26 19.96 56880.47 88888.00 2017-03-20 10:36:45.406 079 11365.23 19.96 56880.45 88888.00 2017-03-20 10:36:45.906 079 11365.23 19.99 56880.44 88888.00 2017-03-20 10:36:46.406 079 11365.22 19.99 56880.46 88888.00 2017-03-20 10:36:46.906 079 11365.21 20.04 56880.47 88888.00 2017-03-20 10:36:47.406 079 11365.19 19.96 56880.42 88888.00 2017-03-20 10:36:47.906 079 11365.19 19.93 56880.38 88888.00 2017-03-20 10:36:48.406 079 11365.21 20.04 56880.42 88888.00 2017-03-20 10:36:48.906 079 11365.19 20.01 56880.44 88888.00 2017-03-20 10:36:49.406 079 11365.20 19.96 56880.48 88888.00 2017-03-20 10:36:49.906 079 11365.21 19.92 56880.48 88888.00 2017-03-20 10:36:50.406 079 11365.22 19.93 56880.48 88888.00 2017-03-20 10:36:50.906 079 11365.27 19.98 56880.44 88888.00 2017-03-20 10:36:51.406 079 11365.28 19.96 56880.50 88888.00 2017-03-20 10:36:51.906 079 11365.27 19.93 56880.48 88888.00 2017-03-20 10:36:52.406 079 11365.29 19.98 56880.44 88888.00 2017-03-20 10:36:52.906 079 11365.25 20.02 56880.47 88888.00 2017-03-20 10:36:53.406 079 11365.25 19.99 56880.51 88888.00 2017-03-20 10:36:53.906 079 11365.23 20.01 56880.51 88888.00 2017-03-20 10:36:54.406 079 11365.20 20.07 56880.46 88888.00 2017-03-20 10:36:54.906 079 11365.21 20.11 56880.50 88888.00 2017-03-20 10:36:55.406 079 11365.26 20.14 56880.46 88888.00 2017-03-20 10:36:55.906 079 11365.25 20.20 56880.54 88888.00 2017-03-20 10:36:56.406 079 11365.25 20.15 56880.59 88888.00 2017-03-20 10:36:56.906 079 11365.28 20.20 56880.58 88888.00 2017-03-20 10:36:57.406 079 11365.30 20.15 56880.53 88888.00 2017-03-20 10:36:57.906 079 11365.22 20.15 56880.50 88888.00 2017-03-20 10:36:58.406 079 11365.20 20.20 56880.48 88888.00 2017-03-20 10:36:58.906 079 11365.27 20.22 56880.48 88888.00 2017-03-20 10:36:59.406 079 11365.28 20.18 56880.47 88888.00 2017-03-20 10:36:59.906 079 11365.27 20.11 56880.48 88888.00 2017-03-20 10:37:00.406 079 11365.32 20.14 56880.50 88888.00 2017-03-20 10:37:00.906 079 11365.33 20.20 56880.51 88888.00 2017-03-20 10:37:01.406 079 11365.34 20.20 56880.54 88888.00 2017-03-20 10:37:01.906 079 11365.36 20.18 56880.54 88888.00 2017-03-20 10:37:02.406 079 11365.35 20.13 56880.48 88888.00 2017-03-20 10:37:02.906 079 11365.36 20.08 56880.50 88888.00 2017-03-20 10:37:03.406 079 11365.40 20.09 56880.50 88888.00 2017-03-20 10:37:03.906 079 11365.41 20.06 56880.46 88888.00 2017-03-20 10:37:04.406 079 11365.34 20.07 56880.46 88888.00 2017-03-20 10:37:04.906 079 11365.30 20.12 56880.47 88888.00 2017-03-20 10:37:05.406 079 11365.36 20.08 56880.46 88888.00 2017-03-20 10:37:05.906 079 11365.34 20.09 56880.50 88888.00 2017-03-20 10:37:06.406 079 11365.35 20.15 56880.53 88888.00 2017-03-20 10:37:06.906 079 11365.33 20.16 56880.52 88888.00 2017-03-20 10:37:07.406 079 11365.34 20.12 56880.52 88888.00 2017-03-20 10:37:07.906 079 11365.38 20.13 56880.51 88888.00 2017-03-20 10:37:08.406 079 11365.40 20.12 56880.52 88888.00 2017-03-20 10:37:08.906 079 11365.41 20.11 56880.53 88888.00 2017-03-20 10:37:09.406 079 11365.42 20.12 56880.57 88888.00 2017-03-20 10:37:09.906 079 11365.47 20.16 56880.53 88888.00 2017-03-20 10:37:10.406 079 11365.50 20.12 56880.48 88888.00 2017-03-20 10:37:10.906 079 11365.50 20.07 56880.51 88888.00 2017-03-20 10:37:11.406 079 11365.47 20.09 56880.55 88888.00 2017-03-20 10:37:11.906 079 11365.48 20.11 56880.54 88888.00 2017-03-20 10:37:12.406 079 11365.45 20.07 56880.53 88888.00 2017-03-20 10:37:12.906 079 11365.43 20.09 56880.55 88888.00 2017-03-20 10:37:13.406 079 11365.43 20.09 56880.55 88888.00 2017-03-20 10:37:13.906 079 11365.41 20.06 56880.52 88888.00 2017-03-20 10:37:14.406 079 11365.47 20.07 56880.51 88888.00 2017-03-20 10:37:14.906 079 11365.49 20.06 56880.51 88888.00 2017-03-20 10:37:15.406 079 11365.48 20.07 56880.58 88888.00 2017-03-20 10:37:15.906 079 11365.52 20.11 56880.59 88888.00 2017-03-20 10:37:16.406 079 11365.49 20.12 56880.55 88888.00 2017-03-20 10:37:16.906 079 11365.48 20.12 56880.59 88888.00 2017-03-20 10:37:17.406 079 11365.49 20.12 56880.59 88888.00 2017-03-20 10:37:17.906 079 11365.48 20.12 56880.60 88888.00 2017-03-20 10:37:18.406 079 11365.48 20.13 56880.60 88888.00 2017-03-20 10:37:18.906 079 11365.46 20.12 56880.63 88888.00 2017-03-20 10:37:19.406 079 11365.50 20.11 56880.61 88888.00 2017-03-20 10:37:19.906 079 11365.46 20.08 56880.60 88888.00 2017-03-20 10:37:20.406 079 11365.43 20.07 56880.60 88888.00 2017-03-20 10:37:20.906 079 11365.50 20.07 56880.61 88888.00 2017-03-20 10:37:21.406 079 11365.50 20.02 56880.55 88888.00 2017-03-20 10:37:21.906 079 11365.47 19.99 56880.57 88888.00 2017-03-20 10:37:22.406 079 11365.48 20.02 56880.60 88888.00 2017-03-20 10:37:22.906 079 11365.57 20.08 56880.64 88888.00 2017-03-20 10:37:23.406 079 11365.57 20.12 56880.64 88888.00 2017-03-20 10:37:23.906 079 11365.52 20.19 56880.63 88888.00 2017-03-20 10:37:24.406 079 11365.47 20.18 56880.64 88888.00 2017-03-20 10:37:24.906 079 11365.49 20.15 56880.64 88888.00 2017-03-20 10:37:25.406 079 11365.47 20.14 56880.63 88888.00 2017-03-20 10:37:25.906 079 11365.52 20.14 56880.64 88888.00 2017-03-20 10:37:26.406 079 11365.53 20.12 56880.65 88888.00 2017-03-20 10:37:26.906 079 11365.52 20.13 56880.67 88888.00 2017-03-20 10:37:27.406 079 11365.56 20.16 56880.66 88888.00 2017-03-20 10:37:27.906 079 11365.54 20.14 56880.65 88888.00 2017-03-20 10:37:28.406 079 11365.55 20.09 56880.70 88888.00 2017-03-20 10:37:28.906 079 11365.54 20.12 56880.70 88888.00 2017-03-20 10:37:29.406 079 11365.55 20.12 56880.69 88888.00 2017-03-20 10:37:29.906 079 11365.56 20.09 56880.64 88888.00 2017-03-20 10:37:30.406 079 11365.59 20.07 56880.60 88888.00 2017-03-20 10:37:30.906 079 11365.62 20.07 56880.60 88888.00 2017-03-20 10:37:31.406 079 11365.61 20.07 56880.63 88888.00 2017-03-20 10:37:31.906 079 11365.63 20.05 56880.60 88888.00 2017-03-20 10:37:32.406 079 11365.61 20.06 56880.61 88888.00 2017-03-20 10:37:32.906 079 11365.62 20.04 56880.55 88888.00 2017-03-20 10:37:33.406 079 11365.62 20.02 56880.61 88888.00 2017-03-20 10:37:33.906 079 11365.64 20.01 56880.64 88888.00 2017-03-20 10:37:34.406 079 11365.62 20.00 56880.66 88888.00 2017-03-20 10:37:34.906 079 11365.60 20.05 56880.66 88888.00 2017-03-20 10:37:35.406 079 11365.67 20.11 56880.58 88888.00 2017-03-20 10:37:35.906 079 11365.67 20.07 56880.57 88888.00 2017-03-20 10:37:36.406 079 11365.63 20.02 56880.61 88888.00 2017-03-20 10:37:36.906 079 11365.64 20.04 56880.58 88888.00 2017-03-20 10:37:37.406 079 11365.70 20.06 56880.58 88888.00 2017-03-20 10:37:37.906 079 11365.67 20.00 56880.58 88888.00 2017-03-20 10:37:38.406 079 11365.63 19.95 56880.59 88888.00 2017-03-20 10:37:38.906 079 11365.68 19.92 56880.55 88888.00 2017-03-20 10:37:39.406 079 11365.66 20.00 56880.60 88888.00 2017-03-20 10:37:39.906 079 11365.62 20.04 56880.59 88888.00 2017-03-20 10:37:40.406 079 11365.64 20.09 56880.61 88888.00 2017-03-20 10:37:40.906 079 11365.67 20.05 56880.63 88888.00 2017-03-20 10:37:41.406 079 11365.68 20.02 56880.61 88888.00 2017-03-20 10:37:41.906 079 11365.68 20.02 56880.58 88888.00 2017-03-20 10:37:42.406 079 11365.69 20.06 56880.55 88888.00 2017-03-20 10:37:42.906 079 11365.64 20.06 56880.58 88888.00 2017-03-20 10:37:43.406 079 11365.67 20.06 56880.61 88888.00 2017-03-20 10:37:43.906 079 11365.74 20.04 56880.60 88888.00 2017-03-20 10:37:44.406 079 11365.71 20.01 56880.63 88888.00 2017-03-20 10:37:44.906 079 11365.74 20.05 56880.55 88888.00 2017-03-20 10:37:45.406 079 11365.73 20.02 56880.54 88888.00 2017-03-20 10:37:45.906 079 11365.70 20.01 56880.54 88888.00 2017-03-20 10:37:46.406 079 11365.76 19.99 56880.53 88888.00 2017-03-20 10:37:46.906 079 11365.76 20.02 56880.58 88888.00 2017-03-20 10:37:47.406 079 11365.70 20.00 56880.59 88888.00 2017-03-20 10:37:47.906 079 11365.68 20.00 56880.60 88888.00 2017-03-20 10:37:48.406 079 11365.73 20.05 56880.59 88888.00 2017-03-20 10:37:48.906 079 11365.73 20.00 56880.57 88888.00 2017-03-20 10:37:49.406 079 11365.69 19.99 56880.60 88888.00 2017-03-20 10:37:49.906 079 11365.74 19.98 56880.60 88888.00 2017-03-20 10:37:50.406 079 11365.71 19.87 56880.60 88888.00 2017-03-20 10:37:50.906 079 11365.70 19.84 56880.57 88888.00 2017-03-20 10:37:51.406 079 11365.64 19.84 56880.65 88888.00 2017-03-20 10:37:51.906 079 11365.70 19.84 56880.67 88888.00 2017-03-20 10:37:52.406 079 11365.67 19.84 56880.67 88888.00 2017-03-20 10:37:52.906 079 11365.61 19.84 56880.72 88888.00 2017-03-20 10:37:53.406 079 11365.63 19.84 56880.70 88888.00 2017-03-20 10:37:53.906 079 11365.60 19.80 56880.66 88888.00 2017-03-20 10:37:54.406 079 11365.61 19.85 56880.66 88888.00 2017-03-20 10:37:54.906 079 11365.66 19.84 56880.70 88888.00 2017-03-20 10:37:55.406 079 11365.68 19.84 56880.73 88888.00 2017-03-20 10:37:55.906 079 11365.66 19.87 56880.71 88888.00 2017-03-20 10:37:56.406 079 11365.66 19.89 56880.73 88888.00 2017-03-20 10:37:56.906 079 11365.68 19.85 56880.74 88888.00 2017-03-20 10:37:57.406 079 11365.67 19.84 56880.80 88888.00 2017-03-20 10:37:57.906 079 11365.70 19.91 56880.78 88888.00 2017-03-20 10:37:58.406 079 11365.69 19.96 56880.79 88888.00 2017-03-20 10:37:58.906 079 11365.61 19.94 56880.82 88888.00 2017-03-20 10:37:59.406 079 11365.59 19.98 56880.83 88888.00 2017-03-20 10:37:59.906 079 11365.63 19.99 56880.82 88888.00 2017-03-20 10:38:00.406 079 11365.63 19.95 56880.80 88888.00 2017-03-20 10:38:00.906 079 11365.62 19.98 56880.80 88888.00 2017-03-20 10:38:01.406 079 11365.68 19.98 56880.91 88888.00 2017-03-20 10:38:01.906 079 11365.66 19.98 56880.85 88888.00 2017-03-20 10:38:02.406 079 11365.63 19.94 56880.86 88888.00 2017-03-20 10:38:02.906 079 11365.63 19.92 56880.87 88888.00 2017-03-20 10:38:03.406 079 11365.67 19.99 56880.91 88888.00 2017-03-20 10:38:03.906 079 11365.69 20.01 56880.91 88888.00 2017-03-20 10:38:04.406 079 11365.70 19.95 56880.84 88888.00 2017-03-20 10:38:04.906 079 11365.67 19.89 56880.84 88888.00 2017-03-20 10:38:05.406 079 11365.64 19.93 56880.85 88888.00 2017-03-20 10:38:05.906 079 11365.66 19.95 56880.90 88888.00 2017-03-20 10:38:06.406 079 11365.70 19.92 56880.92 88888.00 2017-03-20 10:38:06.906 079 11365.69 19.93 56880.92 88888.00 2017-03-20 10:38:07.406 079 11365.71 19.86 56880.91 88888.00 2017-03-20 10:38:07.906 079 11365.73 19.86 56880.87 88888.00 2017-03-20 10:38:08.406 079 11365.73 19.89 56880.87 88888.00 2017-03-20 10:38:08.906 079 11365.74 19.92 56880.90 88888.00 2017-03-20 10:38:09.406 079 11365.73 19.92 56880.87 88888.00 2017-03-20 10:38:09.906 079 11365.68 19.87 56880.91 88888.00 2017-03-20 10:38:10.406 079 11365.66 19.84 56880.92 88888.00 2017-03-20 10:38:10.906 079 11365.64 19.86 56880.90 88888.00 2017-03-20 10:38:11.406 079 11365.59 19.85 56880.89 88888.00 2017-03-20 10:38:11.906 079 11365.57 19.85 56880.87 88888.00 2017-03-20 10:38:12.406 079 11365.66 19.84 56880.89 88888.00 2017-03-20 10:38:12.906 079 11365.66 19.85 56880.87 88888.00 2017-03-20 10:38:13.406 079 11365.59 19.82 56880.91 88888.00 2017-03-20 10:38:13.906 079 11365.62 19.84 56880.92 88888.00 2017-03-20 10:38:14.406 079 11365.66 19.82 56880.91 88888.00 2017-03-20 10:38:14.906 079 11365.67 19.85 56880.96 88888.00 2017-03-20 10:38:15.406 079 11365.64 19.89 56880.93 88888.00 2017-03-20 10:38:15.906 079 11365.67 19.92 56880.98 88888.00 2017-03-20 10:38:16.406 079 11365.68 19.87 56881.03 88888.00 2017-03-20 10:38:16.906 079 11365.64 19.89 56881.04 88888.00 2017-03-20 10:38:17.406 079 11365.66 19.87 56881.06 88888.00 2017-03-20 10:38:17.906 079 11365.66 19.85 56881.08 88888.00 2017-03-20 10:38:18.406 079 11365.62 19.89 56881.10 88888.00 2017-03-20 10:38:18.906 079 11365.68 19.89 56881.09 88888.00 2017-03-20 10:38:19.406 079 11365.73 19.84 56881.06 88888.00 2017-03-20 10:38:19.906 079 11365.70 19.87 56881.10 88888.00 2017-03-20 10:38:20.406 079 11365.68 19.85 56881.09 88888.00 2017-03-20 10:38:20.906 079 11365.69 19.87 56881.12 88888.00 2017-03-20 10:38:21.406 079 11365.67 19.84 56881.11 88888.00 2017-03-20 10:38:21.906 079 11365.67 19.89 56881.14 88888.00 2017-03-20 10:38:22.406 079 11365.69 19.91 56881.15 88888.00 2017-03-20 10:38:22.906 079 11365.71 19.88 56881.15 88888.00 2017-03-20 10:38:23.406 079 11365.70 19.93 56881.15 88888.00 2017-03-20 10:38:23.906 079 11365.73 19.95 56881.18 88888.00 2017-03-20 10:38:24.406 079 11365.71 19.92 56881.24 88888.00 2017-03-20 10:38:24.906 079 11365.71 19.94 56881.30 88888.00 2017-03-20 10:38:25.406 079 11365.77 19.93 56881.27 88888.00 2017-03-20 10:38:25.906 079 11365.78 19.94 56881.24 88888.00 2017-03-20 10:38:26.406 079 11365.77 19.94 56881.21 88888.00 2017-03-20 10:38:26.906 079 11365.75 19.92 56881.21 88888.00 2017-03-20 10:38:27.406 079 11365.73 19.92 56881.22 88888.00 2017-03-20 10:38:27.906 079 11365.68 19.86 56881.25 88888.00 2017-03-20 10:38:28.406 079 11365.74 19.87 56881.28 88888.00 2017-03-20 10:38:28.906 079 11365.75 19.92 56881.27 88888.00 2017-03-20 10:38:29.406 079 11365.76 19.85 56881.27 88888.00 2017-03-20 10:38:29.906 079 11365.76 19.75 56881.28 88888.00 2017-03-20 10:38:30.406 079 11365.73 19.82 56881.29 88888.00 2017-03-20 10:38:30.906 079 11365.69 19.89 56881.36 88888.00 2017-03-20 10:38:31.406 079 11365.70 19.92 56881.38 88888.00 2017-03-20 10:38:31.906 079 11365.69 19.93 56881.43 88888.00 2017-03-20 10:38:32.406 079 11365.69 19.84 56881.43 88888.00 2017-03-20 10:38:32.906 079 11365.74 19.80 56881.43 88888.00 2017-03-20 10:38:33.406 079 11365.81 19.84 56881.49 88888.00 2017-03-20 10:38:33.906 079 11365.76 19.89 56881.48 88888.00 2017-03-20 10:38:34.406 079 11365.71 19.95 56881.49 88888.00 2017-03-20 10:38:34.906 079 11365.76 19.99 56881.47 88888.00 2017-03-20 10:38:35.406 079 11365.74 19.96 56881.54 88888.00 2017-03-20 10:38:35.906 079 11365.64 19.95 56881.50 88888.00 2017-03-20 10:38:36.406 079 11365.68 19.92 56881.44 88888.00 2017-03-20 10:38:36.906 079 11365.69 19.93 56881.49 88888.00 2017-03-20 10:38:37.406 079 11365.66 19.92 56881.50 88888.00 2017-03-20 10:38:37.906 079 11365.64 19.93 56881.47 88888.00 2017-03-20 10:38:38.407 079 11365.68 19.91 56881.46 88888.00 2017-03-20 10:38:38.907 079 11365.68 19.81 56881.48 88888.00 2017-03-20 10:38:39.407 079 11365.68 19.81 56881.55 88888.00 2017-03-20 10:38:39.907 079 11365.68 19.79 56881.55 88888.00 2017-03-20 10:38:40.407 079 11365.64 19.77 56881.57 88888.00 2017-03-20 10:38:40.907 079 11365.66 19.74 56881.59 88888.00 2017-03-20 10:38:41.407 079 11365.73 19.74 56881.56 88888.00 2017-03-20 10:38:41.907 079 11365.63 19.77 56881.55 88888.00 2017-03-20 10:38:42.407 079 11365.57 19.80 56881.61 88888.00 2017-03-20 10:38:42.907 079 11365.62 19.81 56881.60 88888.00 2017-03-20 10:38:43.407 079 11365.61 19.74 56881.62 88888.00 2017-03-20 10:38:43.907 079 11365.59 19.79 56881.63 88888.00 2017-03-20 10:38:44.407 079 11365.57 19.80 56881.66 88888.00 2017-03-20 10:38:44.907 079 11365.57 19.81 56881.72 88888.00 2017-03-20 10:38:45.407 079 11365.50 19.74 56881.68 88888.00 2017-03-20 10:38:45.907 079 11365.59 19.71 56881.67 88888.00 2017-03-20 10:38:46.407 079 11365.57 19.68 56881.64 88888.00 2017-03-20 10:38:46.907 079 11365.55 19.71 56881.69 88888.00 2017-03-20 10:38:47.407 079 11365.52 19.77 56881.68 88888.00 2017-03-20 10:38:47.907 079 11365.50 19.75 56881.70 88888.00 2017-03-20 10:38:48.407 079 11365.49 19.73 56881.75 88888.00 2017-03-20 10:38:48.907 079 11365.49 19.73 56881.73 88888.00 2017-03-20 10:38:49.407 079 11365.52 19.70 56881.74 88888.00 2017-03-20 10:38:49.907 079 11365.52 19.70 56881.73 88888.00 2017-03-20 10:38:50.407 079 11365.50 19.71 56881.68 88888.00 2017-03-20 10:38:50.907 079 11365.55 19.68 56881.69 88888.00 2017-03-20 10:38:51.407 079 11365.54 19.65 56881.72 88888.00 2017-03-20 10:38:51.907 079 11365.49 19.65 56881.69 88888.00 2017-03-20 10:38:52.407 079 11365.48 19.67 56881.63 88888.00 2017-03-20 10:38:52.907 079 11365.57 19.68 56881.64 88888.00 2017-03-20 10:38:53.407 079 11365.60 19.68 56881.67 88888.00 2017-03-20 10:38:53.907 079 11365.62 19.72 56881.73 88888.00 2017-03-20 10:38:54.407 079 11365.59 19.73 56881.75 88888.00 2017-03-20 10:38:54.907 079 11365.60 19.62 56881.78 88888.00 2017-03-20 10:38:55.407 079 11365.60 19.64 56881.78 88888.00 2017-03-20 10:38:55.907 079 11365.64 19.67 56881.75 88888.00 2017-03-20 10:38:56.407 079 11365.59 19.65 56881.75 88888.00 2017-03-20 10:38:56.907 079 11365.57 19.65 56881.69 88888.00 2017-03-20 10:38:57.407 079 11365.66 19.62 56881.64 88888.00 2017-03-20 10:38:57.907 079 11365.64 19.60 56881.67 88888.00 2017-03-20 10:38:58.407 079 11365.60 19.64 56881.76 88888.00 2017-03-20 10:38:58.907 079 11365.67 19.61 56881.70 88888.00 2017-03-20 10:38:59.407 079 11365.63 19.55 56881.66 88888.00 2017-03-20 10:38:59.907 079 11365.60 19.54 56881.67 88888.00 2017-03-20 10:39:00.407 079 11365.62 19.59 56881.70 88888.00 2017-03-20 10:39:00.907 079 11365.68 19.58 56881.69 88888.00 2017-03-20 10:39:01.407 079 11365.67 19.57 56881.73 88888.00 2017-03-20 10:39:01.907 079 11365.67 19.60 56881.68 88888.00 2017-03-20 10:39:02.407 079 11365.70 19.60 56881.73 88888.00 2017-03-20 10:39:02.907 079 11365.68 19.55 56881.74 88888.00 2017-03-20 10:39:03.407 079 11365.70 19.54 56881.75 88888.00 2017-03-20 10:39:03.907 079 11365.73 19.60 56881.75 88888.00 2017-03-20 10:39:04.407 079 11365.74 19.60 56881.70 88888.00 2017-03-20 10:39:04.907 079 11365.74 19.61 56881.69 88888.00 2017-03-20 10:39:05.407 079 11365.75 19.59 56881.69 88888.00 2017-03-20 10:39:05.907 079 11365.73 19.54 56881.69 88888.00 2017-03-20 10:39:06.407 079 11365.69 19.55 56881.75 88888.00 2017-03-20 10:39:06.907 079 11365.73 19.54 56881.76 88888.00 2017-03-20 10:39:07.407 079 11365.75 19.45 56881.75 88888.00 2017-03-20 10:39:07.907 079 11365.71 19.51 56881.75 88888.00 2017-03-20 10:39:08.407 079 11365.71 19.65 56881.74 88888.00 2017-03-20 10:39:08.907 079 11365.71 19.65 56881.73 88888.00 2017-03-20 10:39:09.407 079 11365.73 19.61 56881.75 88888.00 2017-03-20 10:39:09.907 079 11365.80 19.58 56881.74 88888.00 2017-03-20 10:39:10.407 079 11365.78 19.54 56881.73 88888.00 2017-03-20 10:39:10.907 079 11365.81 19.51 56881.70 88888.00 2017-03-20 10:39:11.407 079 11365.83 19.48 56881.68 88888.00 2017-03-20 10:39:11.907 079 11365.78 19.46 56881.69 88888.00 2017-03-20 10:39:12.407 079 11365.80 19.44 56881.67 88888.00 2017-03-20 10:39:12.907 079 11365.81 19.48 56881.68 88888.00 2017-03-20 10:39:13.407 079 11365.80 19.48 56881.72 88888.00 2017-03-20 10:39:13.907 079 11365.78 19.44 56881.67 88888.00 2017-03-20 10:39:14.407 079 11365.77 19.45 56881.67 88888.00 2017-03-20 10:39:14.907 079 11365.81 19.46 56881.67 88888.00 2017-03-20 10:39:15.407 079 11365.88 19.41 56881.64 88888.00 2017-03-20 10:39:15.907 079 11365.88 19.44 56881.67 88888.00 2017-03-20 10:39:16.407 079 11365.90 19.41 56881.69 88888.00 2017-03-20 10:39:16.907 079 11365.89 19.44 56881.67 88888.00 2017-03-20 10:39:17.407 079 11365.89 19.38 56881.69 88888.00 2017-03-20 10:39:17.907 079 11365.90 19.34 56881.70 88888.00 2017-03-20 10:39:18.407 079 11365.94 19.33 56881.68 88888.00 2017-03-20 10:39:18.907 079 11365.91 19.33 56881.61 88888.00 2017-03-20 10:39:19.407 079 11365.85 19.34 56881.62 88888.00 2017-03-20 10:39:19.907 079 11365.83 19.37 56881.62 88888.00 2017-03-20 10:39:20.407 079 11365.87 19.44 56881.60 88888.00 2017-03-20 10:39:20.907 079 11365.89 19.50 56881.62 88888.00 2017-03-20 10:39:21.407 079 11365.94 19.48 56881.61 88888.00 2017-03-20 10:39:21.907 079 11365.91 19.52 56881.60 88888.00 2017-03-20 10:39:22.407 079 11365.87 19.45 56881.63 88888.00 2017-03-20 10:39:22.907 079 11365.91 19.45 56881.54 88888.00 2017-03-20 10:39:23.407 079 11365.90 19.46 56881.56 88888.00 2017-03-20 10:39:23.907 079 11365.85 19.43 56881.63 88888.00 2017-03-20 10:39:24.407 079 11365.83 19.45 56881.57 88888.00 2017-03-20 10:39:24.907 079 11365.85 19.43 56881.55 88888.00 2017-03-20 10:39:25.407 079 11365.90 19.46 56881.51 88888.00 2017-03-20 10:39:25.907 079 11365.92 19.52 56881.53 88888.00 2017-03-20 10:39:26.407 079 11365.97 19.52 56881.48 88888.00 2017-03-20 10:39:26.907 079 11365.97 19.46 56881.46 88888.00 2017-03-20 10:39:27.407 079 11365.97 19.43 56881.50 88888.00 2017-03-20 10:39:27.907 079 11365.96 19.45 56881.54 88888.00 2017-03-20 10:39:28.407 079 11365.96 19.48 56881.48 88888.00 2017-03-20 10:39:28.907 079 11365.97 19.45 56881.49 88888.00 2017-03-20 10:39:29.407 079 11366.01 19.41 56881.46 88888.00 2017-03-20 10:39:29.907 079 11366.01 19.34 56881.36 88888.00 2017-03-20 10:39:30.407 079 11365.99 19.27 56881.36 88888.00 2017-03-20 10:39:30.907 079 11366.01 19.26 56881.41 88888.00 2017-03-20 10:39:31.407 079 11366.05 19.36 56881.36 88888.00 2017-03-20 10:39:31.907 079 11366.01 19.43 56881.40 88888.00 2017-03-20 10:39:32.407 079 11365.96 19.40 56881.42 88888.00 2017-03-20 10:39:32.907 079 11366.02 19.41 56881.44 88888.00 2017-03-20 10:39:33.407 079 11366.05 19.36 56881.42 88888.00 2017-03-20 10:39:33.907 079 11366.06 19.34 56881.38 88888.00 2017-03-20 10:39:34.407 079 11366.06 19.32 56881.37 88888.00 2017-03-20 10:39:34.907 079 11366.05 19.33 56881.32 88888.00 2017-03-20 10:39:35.407 079 11366.06 19.33 56881.29 88888.00 2017-03-20 10:39:35.907 079 11366.05 19.32 56881.31 88888.00 2017-03-20 10:39:36.407 079 11366.05 19.34 56881.32 88888.00 2017-03-20 10:39:36.907 079 11366.05 19.37 56881.31 88888.00 2017-03-20 10:39:37.407 079 11366.09 19.37 56881.31 88888.00 2017-03-20 10:39:37.907 079 11366.06 19.36 56881.31 88888.00 2017-03-20 10:39:38.407 079 11366.02 19.30 56881.28 88888.00 2017-03-20 10:39:38.907 079 11366.09 19.34 56881.29 88888.00 2017-03-20 10:39:39.407 079 11366.15 19.31 56881.31 88888.00 2017-03-20 10:39:39.907 079 11366.15 19.27 56881.30 88888.00 2017-03-20 10:39:40.407 079 11366.16 19.24 56881.29 88888.00 2017-03-20 10:39:40.907 079 11366.18 19.25 56881.25 88888.00 2017-03-20 10:39:41.407 079 11366.16 19.23 56881.27 88888.00 2017-03-20 10:39:41.907 079 11366.12 19.26 56881.24 88888.00 2017-03-20 10:39:42.407 079 11366.16 19.27 56881.25 88888.00 2017-03-20 10:39:42.907 079 11366.17 19.30 56881.25 88888.00 2017-03-20 10:39:43.407 079 11366.19 19.30 56881.18 88888.00 2017-03-20 10:39:43.907 079 11366.19 19.27 56881.17 88888.00 2017-03-20 10:39:44.407 079 11366.20 19.28 56881.19 88888.00 2017-03-20 10:39:44.907 079 11366.23 19.28 56881.19 88888.00 2017-03-20 10:39:45.407 079 11366.24 19.33 56881.22 88888.00 2017-03-20 10:39:45.907 079 11366.31 19.28 56881.22 88888.00 2017-03-20 10:39:46.407 079 11366.29 19.27 56881.23 88888.00 2017-03-20 10:39:46.907 079 11366.31 19.27 56881.23 88888.00 2017-03-20 10:39:47.407 079 11366.38 19.23 56881.21 88888.00 2017-03-20 10:39:47.907 079 11366.34 19.23 56881.21 88888.00 2017-03-20 10:39:48.407 079 11366.29 19.27 56881.19 88888.00 2017-03-20 10:39:48.907 079 11366.34 19.19 56881.19 88888.00 2017-03-20 10:39:49.407 079 11366.37 19.19 56881.17 88888.00 2017-03-20 10:39:49.907 079 11366.37 19.19 56881.17 88888.00 2017-03-20 10:39:50.407 079 11366.34 19.18 56881.14 88888.00 2017-03-20 10:39:50.907 079 11366.40 19.16 56881.10 88888.00 2017-03-20 10:39:51.407 079 11366.39 19.14 56881.08 88888.00 2017-03-20 10:39:51.907 079 11366.37 19.14 56881.08 88888.00 2017-03-20 10:39:52.407 079 11366.34 19.19 56881.08 88888.00 2017-03-20 10:39:52.907 079 11366.33 19.21 56881.10 88888.00 2017-03-20 10:39:53.407 079 11366.38 19.24 56881.09 88888.00 2017-03-20 10:39:53.907 079 11366.39 19.19 56881.10 88888.00 2017-03-20 10:39:54.407 079 11366.39 19.16 56881.08 88888.00 2017-03-20 10:39:54.907 079 11366.41 19.14 56881.08 88888.00 2017-03-20 10:39:55.407 079 11366.46 19.12 56881.03 88888.00 2017-03-20 10:39:55.907 079 11366.46 19.16 56881.06 88888.00 2017-03-20 10:39:56.407 079 11366.45 19.14 56881.09 88888.00 2017-03-20 10:39:56.907 079 11366.48 19.11 56881.06 88888.00 2017-03-20 10:39:57.407 079 11366.50 19.10 56881.06 88888.00 2017-03-20 10:39:57.907 079 11366.50 19.07 56881.08 88888.00 2017-03-20 10:39:58.407 079 11366.52 19.05 56881.14 88888.00 2017-03-20 10:39:58.907 079 11366.51 19.04 56881.08 88888.00 2017-03-20 10:39:59.407 079 11366.50 19.03 56881.05 88888.00 2017-03-20 10:39:59.907 079 11366.47 19.07 56881.09 88888.00 2017-03-20 10:40:00.407 079 11366.46 19.13 56881.08 88888.00 2017-03-20 10:40:00.907 079 11366.48 19.12 56881.06 88888.00 2017-03-20 10:40:01.407 079 11366.52 19.14 56881.05 88888.00 2017-03-20 10:40:01.907 079 11366.52 19.14 56880.98 88888.00 2017-03-20 10:40:02.407 079 11366.51 19.11 56880.98 88888.00 2017-03-20 10:40:02.907 079 11366.52 19.09 56881.06 88888.00 2017-03-20 10:40:03.407 079 11366.62 19.12 56881.03 88888.00 2017-03-20 10:40:03.907 079 11366.60 19.06 56880.98 88888.00 2017-03-20 10:40:04.407 079 11366.57 19.03 56880.99 88888.00 2017-03-20 10:40:04.907 079 11366.58 19.00 56880.98 88888.00 2017-03-20 10:40:05.407 079 11366.57 18.99 56881.03 88888.00 2017-03-20 10:40:05.907 079 11366.50 19.05 56881.01 88888.00 2017-03-20 10:40:06.407 079 11366.53 19.13 56880.99 88888.00 2017-03-20 10:40:06.907 079 11366.57 19.12 56880.96 88888.00 2017-03-20 10:40:07.407 079 11366.54 19.13 56880.98 88888.00 2017-03-20 10:40:07.907 079 11366.54 19.16 56880.97 88888.00 2017-03-20 10:40:08.407 079 11366.53 19.07 56880.93 88888.00 2017-03-20 10:40:08.907 079 11366.52 19.02 56880.96 88888.00 2017-03-20 10:40:09.407 079 11366.52 19.05 56880.96 88888.00 2017-03-20 10:40:09.907 079 11366.64 19.06 56880.95 88888.00 2017-03-20 10:40:10.407 079 11366.59 19.04 56880.95 88888.00 2017-03-20 10:40:10.907 079 11366.55 19.03 56880.96 88888.00 2017-03-20 10:40:11.407 079 11366.57 19.02 56880.98 88888.00 2017-03-20 10:40:11.907 079 11366.60 19.04 56880.91 88888.00 2017-03-20 10:40:12.407 079 11366.64 19.06 56880.89 88888.00 2017-03-20 10:40:12.907 079 11366.64 19.05 56880.93 88888.00 2017-03-20 10:40:13.407 079 11366.60 19.03 56880.91 88888.00 2017-03-20 10:40:13.907 079 11366.60 19.05 56880.89 88888.00 2017-03-20 10:40:14.407 079 11366.64 19.05 56880.92 88888.00 2017-03-20 10:40:14.907 079 11366.66 19.07 56880.87 88888.00 2017-03-20 10:40:15.407 079 11366.68 19.04 56880.83 88888.00 2017-03-20 10:40:15.907 079 11366.69 18.99 56880.76 88888.00 2017-03-20 10:40:16.407 079 11366.71 18.98 56880.74 88888.00 2017-03-20 10:40:16.907 079 11366.65 18.98 56880.74 88888.00 2017-03-20 10:40:17.407 079 11366.68 18.99 56880.74 88888.00 2017-03-20 10:40:17.907 079 11366.71 18.97 56880.77 88888.00 2017-03-20 10:40:18.407 079 11366.73 18.98 56880.78 88888.00 2017-03-20 10:40:18.907 079 11366.71 18.98 56880.78 88888.00 2017-03-20 10:40:19.407 079 11366.79 19.02 56880.76 88888.00 2017-03-20 10:40:19.907 079 11366.80 18.99 56880.78 88888.00 2017-03-20 10:40:20.407 079 11366.71 19.00 56880.78 88888.00 2017-03-20 10:40:20.907 079 11366.77 18.98 56880.80 88888.00 2017-03-20 10:40:21.407 079 11366.77 18.97 56880.82 88888.00 2017-03-20 10:40:21.907 079 11366.74 18.96 56880.76 88888.00 2017-03-20 10:40:22.407 079 11366.78 18.94 56880.72 88888.00 2017-03-20 10:40:22.907 079 11366.81 18.92 56880.78 88888.00 2017-03-20 10:40:23.407 079 11366.82 18.89 56880.77 88888.00 2017-03-20 10:40:23.907 079 11366.82 18.91 56880.76 88888.00 2017-03-20 10:40:24.407 079 11366.88 18.93 56880.78 88888.00 2017-03-20 10:40:24.907 079 11366.88 18.93 56880.80 88888.00 2017-03-20 10:40:25.407 079 11366.84 18.97 56880.85 88888.00 2017-03-20 10:40:25.907 079 11366.79 18.92 56880.85 88888.00 2017-03-20 10:40:26.407 079 11366.80 18.90 56880.83 88888.00 2017-03-20 10:40:26.907 079 11366.85 18.90 56880.83 88888.00 2017-03-20 10:40:27.407 079 11366.86 18.93 56880.85 88888.00 2017-03-20 10:40:27.907 079 11366.85 18.94 56880.89 88888.00 2017-03-20 10:40:28.407 079 11366.84 18.99 56880.92 88888.00 2017-03-20 10:40:28.907 079 11366.89 18.96 56880.95 88888.00 2017-03-20 10:40:29.407 079 11366.87 18.97 56880.93 88888.00 2017-03-20 10:40:29.907 079 11366.85 18.98 56880.95 88888.00 2017-03-20 10:40:30.407 079 11366.88 18.94 56880.98 88888.00 2017-03-20 10:40:30.907 079 11366.86 18.94 56880.96 88888.00 2017-03-20 10:40:31.407 079 11366.84 18.92 56880.95 88888.00 2017-03-20 10:40:31.907 079 11366.87 18.93 56880.93 88888.00 2017-03-20 10:40:32.407 079 11366.92 18.91 56880.93 88888.00 2017-03-20 10:40:32.907 079 11366.89 18.86 56880.97 88888.00 2017-03-20 10:40:33.407 079 11366.91 18.85 56880.97 88888.00 2017-03-20 10:40:33.907 079 11366.95 18.86 56880.93 88888.00 2017-03-20 10:40:34.407 079 11366.95 18.87 56880.91 88888.00 2017-03-20 10:40:34.907 079 11366.89 18.84 56880.92 88888.00 2017-03-20 10:40:35.407 079 11366.92 18.84 56880.98 88888.00 2017-03-20 10:40:35.907 079 11366.91 18.89 56880.97 88888.00 2017-03-20 10:40:36.407 079 11366.93 18.90 56880.98 88888.00 2017-03-20 10:40:36.907 079 11366.93 18.89 56881.02 88888.00 2017-03-20 10:40:37.407 079 11366.98 18.90 56881.01 88888.00 2017-03-20 10:40:37.907 079 11367.01 18.85 56881.03 88888.00 2017-03-20 10:40:38.407 079 11367.03 18.80 56880.92 88888.00 2017-03-20 10:40:38.907 079 11367.01 18.78 56880.90 88888.00 2017-03-20 10:40:39.407 079 11366.96 18.75 56880.90 88888.00 2017-03-20 10:40:39.907 079 11366.98 18.72 56880.96 88888.00 2017-03-20 10:40:40.407 079 11367.03 18.72 56880.96 88888.00 2017-03-20 10:40:40.907 079 11366.98 18.72 56880.93 88888.00 2017-03-20 10:40:41.407 079 11366.95 18.73 56880.92 88888.00 2017-03-20 10:40:41.907 079 11367.00 18.75 56880.95 88888.00 2017-03-20 10:40:42.407 079 11366.95 18.73 56880.98 88888.00 2017-03-20 10:40:42.907 079 11366.94 18.70 56880.98 88888.00 2017-03-20 10:40:43.407 079 11367.00 18.65 56880.98 88888.00 2017-03-20 10:40:43.907 079 11367.01 18.63 56880.93 88888.00 2017-03-20 10:40:44.407 079 11366.96 18.70 56880.92 88888.00 2017-03-20 10:40:44.907 079 11366.95 18.79 56880.95 88888.00 2017-03-20 10:40:45.407 079 11366.98 18.75 56880.97 88888.00 2017-03-20 10:40:45.907 079 11366.99 18.69 56880.98 88888.00 2017-03-20 10:40:46.407 079 11366.98 18.68 56881.01 88888.00 2017-03-20 10:40:46.907 079 11367.08 18.64 56881.01 88888.00 2017-03-20 10:40:47.407 079 11367.07 18.66 56881.01 88888.00 2017-03-20 10:40:47.907 079 11367.03 18.68 56881.06 88888.00 2017-03-20 10:40:48.407 079 11367.06 18.70 56881.03 88888.00 2017-03-20 10:40:48.907 079 11367.09 18.70 56881.04 88888.00 2017-03-20 10:40:49.407 079 11367.10 18.65 56881.05 88888.00 2017-03-20 10:40:49.907 079 11367.10 18.68 56881.04 88888.00 2017-03-20 10:40:50.407 079 11367.10 18.66 56881.08 88888.00 2017-03-20 10:40:50.907 079 11367.09 18.64 56881.08 88888.00 2017-03-20 10:40:51.407 079 11367.10 18.66 56881.10 88888.00 2017-03-20 10:40:51.907 079 11367.10 18.69 56881.15 88888.00 2017-03-20 10:40:52.407 079 11367.13 18.65 56881.11 88888.00 2017-03-20 10:40:52.907 079 11367.09 18.65 56881.09 88888.00 2017-03-20 10:40:53.408 079 11367.12 18.64 56881.17 88888.00 2017-03-20 10:40:53.908 079 11367.12 18.70 56881.11 88888.00 2017-03-20 10:40:54.408 079 11367.07 18.72 56881.18 88888.00 2017-03-20 10:40:54.908 079 11367.09 18.70 56881.17 88888.00 2017-03-20 10:40:55.408 079 11367.14 18.71 56881.15 88888.00 2017-03-20 10:40:55.908 079 11367.12 18.73 56881.17 88888.00 2017-03-20 10:40:56.408 079 11367.12 18.71 56881.21 88888.00 2017-03-20 10:40:56.908 079 11367.10 18.62 56881.22 88888.00 2017-03-20 10:40:57.408 079 11367.16 18.63 56881.18 88888.00 2017-03-20 10:40:57.908 079 11367.23 18.64 56881.17 88888.00 2017-03-20 10:40:58.408 079 11367.22 18.66 56881.17 88888.00 2017-03-20 10:40:58.908 079 11367.15 18.66 56881.21 88888.00 2017-03-20 10:40:59.408 079 11367.15 18.68 56881.21 88888.00 2017-03-20 10:40:59.908 079 11367.17 18.70 56881.27 88888.00 2017-03-20 10:41:00.408 079 11367.12 18.68 56881.37 88888.00 2017-03-20 10:41:00.908 079 11367.14 18.68 56881.32 88888.00 2017-03-20 10:41:01.408 079 11367.15 18.69 56881.25 88888.00 2017-03-20 10:41:01.908 079 11367.10 18.69 56881.29 88888.00 2017-03-20 10:41:02.408 079 11367.07 18.66 56881.31 88888.00 2017-03-20 10:41:02.908 079 11367.12 18.62 56881.28 88888.00 2017-03-20 10:41:03.408 079 11367.10 18.59 56881.34 88888.00 2017-03-20 10:41:03.908 079 11367.08 18.59 56881.34 88888.00 2017-03-20 10:41:04.408 079 11367.15 18.60 56881.41 88888.00 2017-03-20 10:41:04.908 079 11367.15 18.58 56881.42 88888.00 2017-03-20 10:41:05.408 079 11367.10 18.55 56881.42 88888.00 2017-03-20 10:41:05.908 079 11367.16 18.56 56881.41 88888.00 2017-03-20 10:41:06.408 079 11367.17 18.59 56881.38 88888.00 2017-03-20 10:41:06.908 079 11367.14 18.62 56881.40 88888.00 2017-03-20 10:41:07.408 079 11367.10 18.60 56881.46 88888.00 2017-03-20 10:41:07.908 079 11367.17 18.58 56881.48 88888.00 2017-03-20 10:41:08.408 079 11367.16 18.59 56881.51 88888.00 2017-03-20 10:41:08.908 079 11367.15 18.64 56881.51 88888.00 2017-03-20 10:41:09.408 079 11367.17 18.62 56881.50 88888.00 2017-03-20 10:41:09.908 079 11367.15 18.62 56881.53 88888.00 2017-03-20 10:41:10.408 079 11367.15 18.55 56881.55 88888.00 2017-03-20 10:41:10.908 079 11367.15 18.55 56881.57 88888.00 2017-03-20 10:41:11.408 079 11367.14 18.55 56881.63 88888.00 2017-03-20 10:41:11.908 079 11367.12 18.55 56881.64 88888.00 2017-03-20 10:41:12.408 079 11367.15 18.52 56881.63 88888.00 2017-03-20 10:41:12.908 079 11367.17 18.51 56881.61 88888.00 2017-03-20 10:41:13.408 079 11367.16 18.50 56881.56 88888.00 2017-03-20 10:41:13.908 079 11367.14 18.49 56881.63 88888.00 2017-03-20 10:41:14.408 079 11367.15 18.46 56881.61 88888.00 2017-03-20 10:41:14.908 079 11367.17 18.49 56881.61 88888.00 2017-03-20 10:41:15.408 079 11367.27 18.60 56881.62 88888.00 2017-03-20 10:41:15.908 079 11367.26 18.60 56881.64 88888.00 2017-03-20 10:41:16.408 079 11367.27 18.59 56881.64 88888.00 2017-03-20 10:41:16.908 079 11367.28 18.57 56881.69 88888.00 2017-03-20 10:41:17.408 079 11367.23 18.60 56881.72 88888.00 2017-03-20 10:41:17.908 079 11367.19 18.57 56881.68 88888.00 2017-03-20 10:41:18.408 079 11367.19 18.59 56881.68 88888.00 2017-03-20 10:41:18.908 079 11367.24 18.60 56881.69 88888.00 2017-03-20 10:41:19.408 079 11367.26 18.60 56881.68 88888.00 2017-03-20 10:41:19.908 079 11367.26 18.62 56881.64 88888.00 2017-03-20 10:41:20.408 079 11367.28 18.65 56881.64 88888.00 2017-03-20 10:41:20.908 079 11367.21 18.65 56881.69 88888.00 2017-03-20 10:41:21.408 079 11367.19 18.66 56881.70 88888.00 2017-03-20 10:41:21.908 079 11367.27 18.62 56881.69 88888.00 2017-03-20 10:41:22.408 079 11367.23 18.66 56881.69 88888.00 2017-03-20 10:41:22.908 079 11367.24 18.68 56881.68 88888.00 2017-03-20 10:41:23.408 079 11367.23 18.65 56881.72 88888.00 2017-03-20 10:41:23.908 079 11367.26 18.65 56881.69 88888.00 2017-03-20 10:41:24.408 079 11367.26 18.62 56881.69 88888.00 2017-03-20 10:41:24.908 079 11367.24 18.57 56881.68 88888.00 2017-03-20 10:41:25.408 079 11367.21 18.52 56881.76 88888.00 2017-03-20 10:41:25.908 079 11367.15 18.52 56881.82 88888.00 2017-03-20 10:41:26.408 079 11367.19 18.52 56881.83 88888.00 2017-03-20 10:41:26.908 079 11367.17 18.51 56881.79 88888.00 2017-03-20 10:41:27.408 079 11367.19 18.48 56881.83 88888.00 2017-03-20 10:41:27.908 079 11367.16 18.48 56881.86 88888.00 2017-03-20 10:41:28.408 079 11367.17 18.45 56881.94 88888.00 2017-03-20 10:41:28.908 079 11367.17 18.43 56881.94 88888.00 2017-03-20 10:41:29.408 079 11367.19 18.44 56881.95 88888.00 2017-03-20 10:41:29.908 079 11367.23 18.48 56881.95 88888.00 2017-03-20 10:41:30.408 079 11367.21 18.48 56881.92 88888.00 2017-03-20 10:41:30.908 079 11367.20 18.48 56881.91 88888.00 2017-03-20 10:41:31.408 079 11367.24 18.51 56881.96 88888.00 2017-03-20 10:41:31.908 079 11367.19 18.52 56882.01 88888.00 2017-03-20 10:41:32.408 079 11367.20 18.51 56882.01 88888.00 2017-03-20 10:41:32.908 079 11367.26 18.46 56882.01 88888.00 2017-03-20 10:41:33.408 079 11367.24 18.48 56881.98 88888.00 2017-03-20 10:41:33.908 079 11367.23 18.45 56882.01 88888.00 2017-03-20 10:41:34.408 079 11367.17 18.49 56882.05 88888.00 2017-03-20 10:41:34.908 079 11367.15 18.43 56882.09 88888.00 2017-03-20 10:41:35.408 079 11367.15 18.44 56882.12 88888.00 2017-03-20 10:41:35.908 079 11367.17 18.43 56882.11 88888.00 2017-03-20 10:41:36.408 079 11367.14 18.37 56882.17 88888.00 2017-03-20 10:41:36.908 079 11367.12 18.41 56882.18 88888.00 2017-03-20 10:41:37.408 079 11367.12 18.43 56882.18 88888.00 2017-03-20 10:41:37.908 079 11367.12 18.39 56882.19 88888.00 2017-03-20 10:41:38.408 079 11367.09 18.36 56882.15 88888.00 2017-03-20 10:41:38.908 079 11367.09 18.36 56882.14 88888.00 2017-03-20 10:41:39.408 079 11367.13 18.39 56882.19 88888.00 2017-03-20 10:41:39.908 079 11367.08 18.43 56882.19 88888.00 2017-03-20 10:41:40.408 079 11367.12 18.42 56882.15 88888.00 2017-03-20 10:41:40.908 079 11367.10 18.42 56882.20 88888.00 2017-03-20 10:41:41.408 079 11367.09 18.41 56882.24 88888.00 2017-03-20 10:41:41.908 079 11367.06 18.38 56882.20 88888.00 2017-03-20 10:41:42.408 079 11367.06 18.32 56882.23 88888.00 2017-03-20 10:41:42.908 079 11367.01 18.32 56882.25 88888.00 2017-03-20 10:41:43.408 079 11367.03 18.34 56882.23 88888.00 2017-03-20 10:41:43.908 079 11367.09 18.34 56882.27 88888.00 2017-03-20 10:41:44.408 079 11367.01 18.32 56882.31 88888.00 2017-03-20 10:41:44.908 079 11366.99 18.34 56882.36 88888.00 2017-03-20 10:41:45.408 079 11367.01 18.42 56882.41 88888.00 2017-03-20 10:41:45.908 079 11367.02 18.37 56882.43 88888.00 2017-03-20 10:41:46.408 079 11367.01 18.35 56882.43 88888.00 2017-03-20 10:41:46.908 079 11367.01 18.35 56882.44 88888.00 2017-03-20 10:41:47.408 079 11367.00 18.35 56882.39 88888.00 2017-03-20 10:41:47.908 079 11366.98 18.31 56882.40 88888.00 2017-03-20 10:41:48.408 079 11366.94 18.26 56882.46 88888.00 2017-03-20 10:41:48.908 079 11366.93 18.31 56882.40 88888.00 2017-03-20 10:41:49.408 079 11366.94 18.31 56882.39 88888.00 2017-03-20 10:41:49.908 079 11366.94 18.28 56882.38 88888.00 2017-03-20 10:41:50.408 079 11367.00 18.25 56882.44 88888.00 2017-03-20 10:41:50.908 079 11366.92 18.26 56882.49 88888.00 2017-03-20 10:41:51.408 079 11366.87 18.25 56882.49 88888.00 2017-03-20 10:41:51.908 079 11366.86 18.29 56882.50 88888.00 2017-03-20 10:41:52.408 079 11366.87 18.35 56882.49 88888.00 2017-03-20 10:41:52.908 079 11366.84 18.35 56882.53 88888.00 2017-03-20 10:41:53.408 079 11366.81 18.31 56882.64 88888.00 2017-03-20 10:41:53.908 079 11366.81 18.34 56882.60 88888.00 2017-03-20 10:41:54.408 079 11366.78 18.37 56882.57 88888.00 2017-03-20 10:41:54.908 079 11366.78 18.35 56882.62 88888.00 2017-03-20 10:41:55.408 079 11366.80 18.30 56882.58 88888.00 2017-03-20 10:41:55.908 079 11366.82 18.26 56882.57 88888.00 2017-03-20 10:41:56.408 079 11366.81 18.26 56882.53 88888.00 2017-03-20 10:41:56.908 079 11366.75 18.32 56882.54 88888.00 2017-03-20 10:41:57.408 079 11366.75 18.29 56882.62 88888.00 2017-03-20 10:41:57.908 079 11366.77 18.29 56882.71 88888.00 2017-03-20 10:41:58.408 079 11366.77 18.32 56882.69 88888.00 2017-03-20 10:41:58.908 079 11366.78 18.25 56882.69 88888.00 2017-03-20 10:41:59.408 079 11366.72 18.22 56882.70 88888.00 2017-03-20 10:41:59.908 079 11366.71 18.18 56882.72 88888.00 2017-03-20 10:42:00.408 079 11366.69 18.18 56882.77 88888.00 2017-03-20 10:42:00.908 079 11366.72 18.19 56882.77 88888.00 2017-03-20 10:42:01.408 079 11366.69 18.29 56882.73 88888.00 2017-03-20 10:42:01.908 079 11366.69 18.24 56882.78 88888.00 2017-03-20 10:42:02.408 079 11366.67 18.23 56882.85 88888.00 2017-03-20 10:42:02.908 079 11366.72 18.19 56882.90 88888.00 2017-03-20 10:42:03.408 079 11366.72 18.21 56882.90 88888.00 2017-03-20 10:42:03.908 079 11366.74 18.16 56882.88 88888.00 2017-03-20 10:42:04.408 079 11366.72 18.18 56882.90 88888.00 2017-03-20 10:42:04.908 079 11366.66 18.23 56882.94 88888.00 2017-03-20 10:42:05.408 079 11366.66 18.28 56882.92 88888.00 2017-03-20 10:42:05.908 079 11366.68 18.19 56882.94 88888.00 2017-03-20 10:42:06.408 079 11366.67 18.29 56882.95 88888.00 2017-03-20 10:42:06.908 079 11366.66 18.28 56882.95 88888.00 2017-03-20 10:42:07.408 079 11366.71 18.25 56882.94 88888.00 2017-03-20 10:42:07.908 079 11366.69 18.29 56882.92 88888.00 2017-03-20 10:42:08.408 079 11366.64 18.26 56882.96 88888.00 2017-03-20 10:42:08.908 079 11366.61 18.25 56883.01 88888.00 2017-03-20 10:42:09.408 079 11366.67 18.22 56883.03 88888.00 2017-03-20 10:42:09.908 079 11366.71 18.22 56883.03 88888.00 2017-03-20 10:42:10.408 079 11366.68 18.24 56883.04 88888.00 2017-03-20 10:42:10.908 079 11366.67 18.28 56883.02 88888.00 2017-03-20 10:42:11.408 079 11366.71 18.24 56883.02 88888.00 2017-03-20 10:42:11.908 079 11366.67 18.24 56883.04 88888.00 2017-03-20 10:42:12.408 079 11366.64 18.23 56883.04 88888.00 2017-03-20 10:42:12.908 079 11366.67 18.24 56883.04 88888.00 2017-03-20 10:42:13.408 079 11366.67 18.21 56883.11 88888.00 2017-03-20 10:42:13.908 079 11366.62 18.24 56883.17 88888.00 2017-03-20 10:42:14.408 079 11366.74 18.23 56883.14 88888.00 2017-03-20 10:42:14.908 079 11366.74 18.18 56883.16 88888.00 2017-03-20 10:42:15.408 079 11366.72 18.22 56883.18 88888.00 2017-03-20 10:42:15.908 079 11366.69 18.22 56883.20 88888.00 2017-03-20 10:42:16.408 079 11366.71 18.24 56883.21 88888.00 2017-03-20 10:42:16.908 079 11366.72 18.28 56883.18 88888.00 2017-03-20 10:42:17.408 079 11366.80 18.24 56883.22 88888.00 2017-03-20 10:42:17.908 079 11366.80 18.16 56883.23 88888.00 2017-03-20 10:42:18.408 079 11366.75 18.16 56883.23 88888.00 2017-03-20 10:42:18.908 079 11366.71 18.15 56883.27 88888.00 2017-03-20 10:42:19.408 079 11366.74 18.04 56883.31 88888.00 2017-03-20 10:42:19.908 079 11366.77 18.08 56883.29 88888.00 2017-03-20 10:42:20.408 079 11366.75 18.04 56883.30 88888.00 2017-03-20 10:42:20.908 079 11366.75 18.01 56883.29 88888.00 2017-03-20 10:42:21.408 079 11366.75 18.01 56883.30 88888.00 2017-03-20 10:42:21.908 079 11366.80 18.00 56883.27 88888.00 2017-03-20 10:42:22.408 079 11366.78 17.96 56883.24 88888.00 2017-03-20 10:42:22.908 079 11366.75 17.95 56883.27 88888.00 2017-03-20 10:42:23.408 079 11366.78 17.91 56883.27 88888.00 2017-03-20 10:42:23.908 079 11366.75 17.91 56883.33 88888.00 2017-03-20 10:42:24.408 079 11366.74 17.89 56883.31 88888.00 2017-03-20 10:42:24.908 079 11366.78 17.85 56883.28 88888.00 2017-03-20 10:42:25.408 079 11366.80 17.83 56883.29 88888.00 2017-03-20 10:42:25.908 079 11366.79 17.80 56883.28 88888.00 2017-03-20 10:42:26.408 079 11366.80 17.80 56883.29 88888.00 2017-03-20 10:42:26.908 079 11366.82 17.82 56883.30 88888.00 2017-03-20 10:42:27.408 079 11366.81 17.81 56883.31 88888.00 2017-03-20 10:42:27.908 079 11366.81 17.77 56883.33 88888.00 2017-03-20 10:42:28.408 079 11366.82 17.78 56883.30 88888.00 2017-03-20 10:42:28.908 079 11366.80 17.81 56883.28 88888.00 2017-03-20 10:42:29.408 079 11366.73 17.81 56883.30 88888.00 2017-03-20 10:42:29.908 079 11366.73 17.83 56883.31 88888.00 2017-03-20 10:42:30.408 079 11366.78 17.77 56883.30 88888.00 2017-03-20 10:42:30.908 079 11366.77 17.77 56883.35 88888.00 2017-03-20 10:42:31.408 079 11366.80 17.77 56883.33 88888.00 2017-03-20 10:42:31.908 079 11366.78 17.76 56883.33 88888.00 2017-03-20 10:42:32.408 079 11366.74 17.75 56883.27 88888.00 2017-03-20 10:42:32.908 079 11366.77 17.75 56883.29 88888.00 2017-03-20 10:42:33.408 079 11366.77 17.75 56883.33 88888.00 2017-03-20 10:42:33.908 079 11366.80 17.73 56883.33 88888.00 2017-03-20 10:42:34.408 079 11366.80 17.70 56883.30 88888.00 2017-03-20 10:42:34.908 079 11366.89 17.70 56883.36 88888.00 2017-03-20 10:42:35.408 079 11366.87 17.66 56883.36 88888.00 2017-03-20 10:42:35.908 079 11366.84 17.67 56883.35 88888.00 2017-03-20 10:42:36.408 079 11366.85 17.70 56883.39 88888.00 2017-03-20 10:42:36.908 079 11366.84 17.69 56883.43 88888.00 2017-03-20 10:42:37.408 079 11366.82 17.68 56883.43 88888.00 2017-03-20 10:42:37.908 079 11366.82 17.67 56883.45 88888.00 2017-03-20 10:42:38.408 079 11366.78 17.68 56883.49 88888.00 2017-03-20 10:42:38.908 079 11366.78 17.66 56883.45 88888.00 2017-03-20 10:42:39.408 079 11366.79 17.63 56883.42 88888.00 2017-03-20 10:42:39.908 079 11366.81 17.63 56883.42 88888.00 2017-03-20 10:42:40.408 079 11366.84 17.68 56883.45 88888.00 2017-03-20 10:42:40.908 079 11366.86 17.66 56883.40 88888.00 2017-03-20 10:42:41.408 079 11366.82 17.64 56883.42 88888.00 2017-03-20 10:42:41.908 079 11366.80 17.63 56883.45 88888.00 2017-03-20 10:42:42.408 079 11366.78 17.61 56883.43 88888.00 2017-03-20 10:42:42.908 079 11366.88 17.63 56883.43 88888.00 2017-03-20 10:42:43.408 079 11366.84 17.62 56883.41 88888.00 2017-03-20 10:42:43.908 079 11366.78 17.66 56883.42 88888.00 2017-03-20 10:42:44.408 079 11366.81 17.71 56883.39 88888.00 2017-03-20 10:42:44.908 079 11366.84 17.66 56883.33 88888.00 2017-03-20 10:42:45.408 079 11366.82 17.55 56883.36 88888.00 2017-03-20 10:42:45.908 079 11366.79 17.54 56883.40 88888.00 2017-03-20 10:42:46.408 079 11366.80 17.55 56883.40 88888.00 2017-03-20 10:42:46.908 079 11366.80 17.58 56883.36 88888.00 2017-03-20 10:42:47.408 079 11366.84 17.61 56883.40 88888.00 2017-03-20 10:42:47.908 079 11366.75 17.60 56883.41 88888.00 2017-03-20 10:42:48.408 079 11366.73 17.58 56883.36 88888.00 2017-03-20 10:42:48.908 079 11366.78 17.56 56883.35 88888.00 2017-03-20 10:42:49.408 079 11366.75 17.56 56883.39 88888.00 2017-03-20 10:42:49.908 079 11366.69 17.61 56883.39 88888.00 2017-03-20 10:42:50.408 079 11366.68 17.61 56883.39 88888.00 2017-03-20 10:42:50.908 079 11366.73 17.53 56883.45 88888.00 2017-03-20 10:42:51.408 079 11366.64 17.47 56883.47 88888.00 2017-03-20 10:42:51.908 079 11366.61 17.43 56883.43 88888.00 2017-03-20 10:42:52.408 079 11366.66 17.49 56883.41 88888.00 2017-03-20 10:42:52.908 079 11366.68 17.50 56883.37 88888.00 2017-03-20 10:42:53.408 079 11366.67 17.50 56883.41 88888.00 2017-03-20 10:42:53.908 079 11366.69 17.49 56883.45 88888.00 2017-03-20 10:42:54.408 079 11366.69 17.48 56883.46 88888.00 2017-03-20 10:42:54.908 079 11366.69 17.46 56883.46 88888.00 2017-03-20 10:42:55.408 079 11366.69 17.48 56883.42 88888.00 2017-03-20 10:42:55.908 079 11366.72 17.42 56883.37 88888.00 2017-03-20 10:42:56.408 079 11366.69 17.44 56883.35 88888.00 2017-03-20 10:42:56.908 079 11366.66 17.49 56883.39 88888.00 2017-03-20 10:42:57.408 079 11366.68 17.42 56883.43 88888.00 2017-03-20 10:42:57.908 079 11366.65 17.36 56883.41 88888.00 2017-03-20 10:42:58.408 079 11366.66 17.40 56883.41 88888.00 2017-03-20 10:42:58.908 079 11366.71 17.42 56883.40 88888.00 2017-03-20 10:42:59.408 079 11366.64 17.40 56883.41 88888.00 2017-03-20 10:42:59.908 079 11366.62 17.37 56883.43 88888.00 2017-03-20 10:43:00.408 079 11366.69 17.39 56883.39 88888.00 2017-03-20 10:43:00.908 079 11366.68 17.40 56883.42 88888.00 2017-03-20 10:43:01.408 079 11366.65 17.36 56883.42 88888.00 2017-03-20 10:43:01.908 079 11366.66 17.34 56883.45 88888.00 2017-03-20 10:43:02.408 079 11366.61 17.32 56883.45 88888.00 2017-03-20 10:43:02.908 079 11366.60 17.32 56883.37 88888.00 2017-03-20 10:43:03.408 079 11366.67 17.32 56883.40 88888.00 2017-03-20 10:43:03.908 079 11366.66 17.28 56883.47 88888.00 2017-03-20 10:43:04.408 079 11366.64 17.27 56883.54 88888.00 2017-03-20 10:43:04.908 079 11366.66 17.30 56883.54 88888.00 2017-03-20 10:43:05.408 079 11366.64 17.36 56883.55 88888.00 2017-03-20 10:43:05.908 079 11366.62 17.33 56883.52 88888.00 2017-03-20 10:43:06.408 079 11366.61 17.32 56883.52 88888.00 2017-03-20 10:43:06.908 079 11366.61 17.34 56883.48 88888.00 2017-03-20 10:43:07.408 079 11366.59 17.33 56883.48 88888.00 2017-03-20 10:43:07.908 079 11366.62 17.26 56883.49 88888.00 2017-03-20 10:43:08.408 079 11366.69 17.23 56883.48 88888.00 2017-03-20 10:43:08.908 079 11366.71 17.22 56883.46 88888.00 2017-03-20 10:43:09.408 079 11366.74 17.23 56883.47 88888.00 2017-03-20 10:43:09.908 079 11366.75 17.26 56883.49 88888.00 2017-03-20 10:43:10.408 079 11366.75 17.25 56883.50 88888.00 2017-03-20 10:43:10.908 079 11366.72 17.17 56883.48 88888.00 2017-03-20 10:43:11.408 079 11366.72 17.19 56883.48 88888.00 2017-03-20 10:43:11.908 079 11366.68 17.23 56883.46 88888.00 2017-03-20 10:43:12.408 079 11366.67 17.20 56883.45 88888.00 2017-03-20 10:43:12.908 079 11366.74 17.21 56883.42 88888.00 2017-03-20 10:43:13.409 079 11366.71 17.26 56883.49 88888.00 2017-03-20 10:43:13.909 079 11366.71 17.20 56883.50 88888.00 2017-03-20 10:43:14.409 079 11366.78 17.20 56883.43 88888.00 2017-03-20 10:43:14.909 079 11366.75 17.20 56883.45 88888.00 2017-03-20 10:43:15.409 079 11366.73 17.16 56883.43 88888.00 2017-03-20 10:43:15.909 079 11366.75 17.15 56883.46 88888.00 2017-03-20 10:43:16.409 079 11366.79 17.08 56883.49 88888.00 2017-03-20 10:43:16.909 079 11366.75 17.06 56883.47 88888.00 2017-03-20 10:43:17.409 079 11366.75 17.07 56883.48 88888.00 2017-03-20 10:43:17.909 079 11366.82 17.07 56883.49 88888.00 2017-03-20 10:43:18.409 079 11366.78 17.12 56883.45 88888.00 2017-03-20 10:43:18.909 079 11366.78 17.12 56883.47 88888.00 2017-03-20 10:43:19.409 079 11366.85 17.12 56883.53 88888.00 2017-03-20 10:43:19.909 079 11366.84 17.06 56883.53 88888.00 2017-03-20 10:43:20.409 079 11366.84 17.08 56883.49 88888.00 2017-03-20 10:43:20.909 079 11366.88 17.17 56883.50 88888.00 2017-03-20 10:43:21.409 079 11366.85 17.16 56883.54 88888.00 2017-03-20 10:43:21.909 079 11366.79 17.13 56883.55 88888.00 2017-03-20 10:43:22.409 079 11366.81 17.10 56883.58 88888.00 2017-03-20 10:43:22.909 079 11366.87 17.09 56883.60 88888.00 2017-03-20 10:43:23.409 079 11366.88 17.10 56883.59 88888.00 2017-03-20 10:43:23.909 079 11366.84 17.09 56883.59 88888.00 2017-03-20 10:43:24.409 079 11366.81 17.08 56883.55 88888.00 2017-03-20 10:43:24.909 079 11366.81 17.03 56883.56 88888.00 2017-03-20 10:43:25.409 079 11366.80 17.06 56883.60 88888.00 2017-03-20 10:43:25.909 079 11366.80 17.07 56883.61 88888.00 2017-03-20 10:43:26.409 079 11366.79 17.03 56883.59 88888.00 2017-03-20 10:43:26.909 079 11366.87 17.05 56883.58 88888.00 2017-03-20 10:43:27.409 079 11366.85 17.05 56883.59 88888.00 2017-03-20 10:43:27.909 079 11366.81 17.01 56883.60 88888.00 2017-03-20 10:43:28.409 079 11366.79 17.01 56883.61 88888.00 2017-03-20 10:43:28.909 079 11366.84 16.99 56883.62 88888.00 2017-03-20 10:43:29.409 079 11366.80 16.93 56883.58 88888.00 2017-03-20 10:43:29.909 079 11366.80 16.91 56883.56 88888.00 2017-03-20 10:43:30.409 079 11366.85 16.87 56883.61 88888.00 2017-03-20 10:43:30.909 079 11366.84 16.85 56883.55 88888.00 2017-03-20 10:43:31.409 079 11366.86 16.87 56883.56 88888.00 2017-03-20 10:43:31.909 079 11366.84 16.88 56883.56 88888.00 2017-03-20 10:43:32.409 079 11366.82 16.88 56883.63 88888.00 2017-03-20 10:43:32.909 079 11366.82 16.88 56883.67 88888.00 2017-03-20 10:43:33.409 079 11366.84 16.85 56883.68 88888.00 2017-03-20 10:43:33.909 079 11366.79 16.89 56883.68 88888.00 2017-03-20 10:43:34.409 079 11366.77 16.83 56883.63 88888.00 2017-03-20 10:43:34.909 079 11366.82 16.85 56883.61 88888.00 2017-03-20 10:43:35.409 079 11366.78 16.81 56883.58 88888.00 2017-03-20 10:43:35.909 079 11366.78 16.78 56883.61 88888.00 2017-03-20 10:43:36.409 079 11366.79 16.75 56883.65 88888.00 2017-03-20 10:43:36.909 079 11366.81 16.79 56883.62 88888.00 2017-03-20 10:43:37.409 079 11366.81 16.86 56883.67 88888.00 2017-03-20 10:43:37.909 079 11366.82 16.83 56883.69 88888.00 2017-03-20 10:43:38.409 079 11366.81 16.82 56883.67 88888.00 2017-03-20 10:43:38.909 079 11366.86 16.79 56883.72 88888.00 2017-03-20 10:43:39.409 079 11366.89 16.79 56883.77 88888.00 2017-03-20 10:43:39.909 079 11366.92 16.76 56883.77 88888.00 2017-03-20 10:43:40.409 079 11366.89 16.72 56883.77 88888.00 2017-03-20 10:43:40.909 079 11366.84 16.71 56883.73 88888.00 2017-03-20 10:43:41.409 079 11366.91 16.74 56883.73 88888.00 2017-03-20 10:43:41.909 079 11366.93 16.71 56883.71 88888.00 2017-03-20 10:43:42.409 079 11366.88 16.69 56883.75 88888.00 2017-03-20 10:43:42.909 079 11366.86 16.67 56883.72 88888.00 2017-03-20 10:43:43.409 079 11366.92 16.68 56883.67 88888.00 2017-03-20 10:43:43.909 079 11366.94 16.66 56883.66 88888.00 2017-03-20 10:43:44.409 079 11366.99 16.62 56883.65 88888.00 2017-03-20 10:43:44.909 079 11366.95 16.62 56883.66 88888.00 2017-03-20 10:43:45.409 079 11366.93 16.58 56883.68 88888.00 2017-03-20 10:43:45.909 079 11366.92 16.65 56883.66 88888.00 2017-03-20 10:43:46.409 079 11366.89 16.64 56883.68 88888.00 2017-03-20 10:43:46.909 079 11366.87 16.59 56883.63 88888.00 2017-03-20 10:43:47.409 079 11366.85 16.58 56883.60 88888.00 2017-03-20 10:43:47.909 079 11366.95 16.58 56883.69 88888.00 2017-03-20 10:43:48.409 079 11366.98 16.53 56883.67 88888.00 2017-03-20 10:43:48.909 079 11366.99 16.48 56883.65 88888.00 2017-03-20 10:43:49.409 079 11366.98 16.53 56883.66 88888.00 2017-03-20 10:43:49.909 079 11366.98 16.53 56883.65 88888.00 2017-03-20 10:43:50.409 079 11366.98 16.52 56883.69 88888.00 2017-03-20 10:43:50.909 079 11367.00 16.52 56883.67 88888.00 2017-03-20 10:43:51.409 079 11366.94 16.49 56883.68 88888.00 2017-03-20 10:43:51.909 079 11366.95 16.53 56883.67 88888.00 2017-03-20 10:43:52.409 079 11366.98 16.48 56883.61 88888.00 2017-03-20 10:43:52.909 079 11367.06 16.48 56883.59 88888.00 2017-03-20 10:43:53.409 079 11367.05 16.47 56883.58 88888.00 2017-03-20 10:43:53.909 079 11367.03 16.45 56883.55 88888.00 2017-03-20 10:43:54.409 079 11367.01 16.44 56883.55 88888.00 2017-03-20 10:43:54.909 079 11367.00 16.47 56883.54 88888.00 2017-03-20 10:43:55.409 079 11366.99 16.44 56883.55 88888.00 2017-03-20 10:43:55.909 079 11366.98 16.42 56883.61 88888.00 2017-03-20 10:43:56.409 079 11367.05 16.44 56883.61 88888.00 2017-03-20 10:43:56.909 079 11367.05 16.46 56883.58 88888.00 2017-03-20 10:43:57.409 079 11367.10 16.46 56883.54 88888.00 2017-03-20 10:43:57.909 079 11367.05 16.40 56883.55 88888.00 2017-03-20 10:43:58.409 079 11367.01 16.37 56883.62 88888.00 2017-03-20 10:43:58.909 079 11367.05 16.39 56883.59 88888.00 2017-03-20 10:43:59.409 079 11367.10 16.45 56883.56 88888.00 2017-03-20 10:43:59.909 079 11367.06 16.41 56883.58 88888.00 2017-03-20 10:44:00.409 079 11367.08 16.42 56883.55 88888.00 2017-03-20 10:44:00.909 079 11367.08 16.42 56883.52 88888.00 2017-03-20 10:44:01.409 079 11367.07 16.40 56883.50 88888.00 2017-03-20 10:44:01.909 079 11367.05 16.42 56883.55 88888.00 2017-03-20 10:44:02.409 079 11367.07 16.46 56883.49 88888.00 2017-03-20 10:44:02.909 079 11367.07 16.41 56883.50 88888.00 2017-03-20 10:44:03.409 079 11367.06 16.31 56883.52 88888.00 2017-03-20 10:44:03.909 079 11367.10 16.27 56883.52 88888.00 2017-03-20 10:44:04.409 079 11367.07 16.31 56883.47 88888.00 2017-03-20 10:44:04.909 079 11367.02 16.31 56883.53 88888.00 2017-03-20 10:44:05.409 079 11367.07 16.27 56883.54 88888.00 2017-03-20 10:44:05.909 079 11367.02 16.27 56883.53 88888.00 2017-03-20 10:44:06.409 079 11367.03 16.28 56883.50 88888.00 2017-03-20 10:44:06.909 079 11367.06 16.32 56883.55 88888.00 2017-03-20 10:44:07.409 079 11367.08 16.32 56883.55 88888.00 2017-03-20 10:44:07.909 079 11367.06 16.26 56883.50 88888.00 2017-03-20 10:44:08.409 079 11367.02 16.26 56883.53 88888.00 2017-03-20 10:44:08.909 079 11367.07 16.28 56883.54 88888.00 2017-03-20 10:44:09.409 079 11367.05 16.27 56883.54 88888.00 2017-03-20 10:44:09.909 079 11367.09 16.28 56883.53 88888.00 2017-03-20 10:44:10.409 079 11367.09 16.23 56883.58 88888.00 2017-03-20 10:44:10.909 079 11367.07 16.25 56883.60 88888.00 2017-03-20 10:44:11.409 079 11367.10 16.26 56883.61 88888.00 2017-03-20 10:44:11.909 079 11367.09 16.23 56883.58 88888.00 2017-03-20 10:44:12.409 079 11367.08 16.27 56883.55 88888.00 2017-03-20 10:44:12.909 079 11367.06 16.28 56883.53 88888.00 2017-03-20 10:44:13.409 079 11367.16 16.32 56883.54 88888.00 2017-03-20 10:44:13.909 079 11367.10 16.37 56883.58 88888.00 2017-03-20 10:44:14.409 079 11367.07 16.39 56883.61 88888.00 2017-03-20 10:44:14.909 079 11367.07 16.33 56883.59 88888.00 2017-03-20 10:44:15.409 079 11367.10 16.24 56883.55 88888.00 2017-03-20 10:44:15.909 079 11367.10 16.24 56883.58 88888.00 2017-03-20 10:44:16.409 079 11367.09 16.28 56883.56 88888.00 2017-03-20 10:44:16.909 079 11367.13 16.28 56883.60 88888.00 2017-03-20 10:44:17.409 079 11367.08 16.27 56883.61 88888.00 2017-03-20 10:44:17.909 079 11367.10 16.30 56883.60 88888.00 2017-03-20 10:44:18.409 079 11367.07 16.26 56883.58 88888.00 2017-03-20 10:44:18.909 079 11367.05 16.26 56883.61 88888.00 2017-03-20 10:44:19.409 079 11367.12 16.26 56883.56 88888.00 2017-03-20 10:44:19.909 079 11367.14 16.27 56883.56 88888.00 2017-03-20 10:44:20.409 079 11367.06 16.27 56883.55 88888.00 2017-03-20 10:44:20.909 079 11367.00 16.27 56883.54 88888.00 2017-03-20 10:44:21.409 079 11367.00 16.27 56883.58 88888.00 2017-03-20 10:44:21.909 079 11367.00 16.21 56883.63 88888.00 2017-03-20 10:44:22.409 079 11366.95 16.24 56883.65 88888.00 2017-03-20 10:44:22.909 079 11366.98 16.26 56883.65 88888.00 2017-03-20 10:44:23.409 079 11366.98 16.26 56883.61 88888.00 2017-03-20 10:44:23.909 079 11366.95 16.18 56883.61 88888.00 2017-03-20 10:44:24.409 079 11366.95 16.11 56883.63 88888.00 2017-03-20 10:44:24.909 079 11366.95 16.13 56883.63 88888.00 2017-03-20 10:44:25.409 079 11366.92 16.17 56883.60 88888.00 2017-03-20 10:44:25.909 079 11366.89 16.15 56883.56 88888.00 2017-03-20 10:44:26.409 079 11366.85 16.18 56883.60 88888.00 2017-03-20 10:44:26.909 079 11366.84 16.18 56883.67 88888.00 2017-03-20 10:44:27.409 079 11366.92 16.19 56883.68 88888.00 2017-03-20 10:44:27.909 079 11367.01 16.14 56883.67 88888.00 2017-03-20 10:44:28.409 079 11366.99 16.14 56883.66 88888.00 2017-03-20 10:44:28.909 079 11366.96 16.12 56883.71 88888.00 2017-03-20 10:44:29.409 079 11366.89 16.11 56883.73 88888.00 2017-03-20 10:44:29.909 079 11366.92 16.08 56883.74 88888.00 2017-03-20 10:44:30.409 079 11366.94 16.13 56883.78 88888.00 2017-03-20 10:44:30.909 079 11366.95 16.12 56883.78 88888.00 2017-03-20 10:44:31.409 079 11366.89 16.11 56883.77 88888.00 2017-03-20 10:44:31.909 079 11366.88 16.11 56883.75 88888.00 2017-03-20 10:44:32.409 079 11366.88 16.08 56883.77 88888.00 2017-03-20 10:44:32.909 079 11366.85 16.07 56883.79 88888.00 2017-03-20 10:44:33.409 079 11366.85 16.08 56883.82 88888.00 2017-03-20 10:44:33.909 079 11366.89 16.08 56883.85 88888.00 2017-03-20 10:44:34.409 079 11366.94 16.15 56883.84 88888.00 2017-03-20 10:44:34.909 079 11366.98 16.13 56883.90 88888.00 2017-03-20 10:44:35.409 079 11366.98 16.11 56883.90 88888.00 2017-03-20 10:44:35.909 079 11366.99 16.13 56883.88 88888.00 2017-03-20 10:44:36.409 079 11366.96 16.14 56883.92 88888.00 2017-03-20 10:44:36.909 079 11366.91 16.19 56883.99 88888.00 2017-03-20 10:44:37.409 079 11366.99 16.19 56883.98 88888.00 2017-03-20 10:44:37.909 079 11366.94 16.10 56883.97 88888.00 2017-03-20 10:44:38.409 079 11366.92 16.08 56883.98 88888.00 2017-03-20 10:44:38.909 079 11366.91 16.14 56883.94 88888.00 2017-03-20 10:44:39.409 079 11366.96 16.08 56883.98 88888.00 2017-03-20 10:44:39.909 079 11366.98 16.12 56883.98 88888.00 2017-03-20 10:44:40.409 079 11366.98 16.10 56883.98 88888.00 2017-03-20 10:44:40.909 079 11367.00 16.06 56884.00 88888.00 2017-03-20 10:44:41.409 079 11366.99 16.08 56884.00 88888.00 2017-03-20 10:44:41.909 079 11366.94 16.14 56884.08 88888.00 2017-03-20 10:44:42.409 079 11366.99 16.13 56884.08 88888.00 2017-03-20 10:44:42.909 079 11366.98 16.13 56884.11 88888.00 2017-03-20 10:44:43.409 079 11366.96 16.18 56884.12 88888.00 2017-03-20 10:44:43.909 079 11367.03 16.14 56884.07 88888.00 2017-03-20 10:44:44.409 079 11367.00 16.14 56884.08 88888.00 2017-03-20 10:44:44.909 079 11366.95 16.13 56884.10 88888.00 2017-03-20 10:44:45.409 079 11366.98 16.13 56884.07 88888.00 2017-03-20 10:44:45.909 079 11366.95 16.13 56884.07 88888.00 2017-03-20 10:44:46.409 079 11366.94 16.10 56884.06 88888.00 2017-03-20 10:44:46.909 079 11366.94 16.08 56884.08 88888.00 2017-03-20 10:44:47.409 079 11366.94 16.08 56884.11 88888.00 2017-03-20 10:44:47.909 079 11366.99 16.10 56884.11 88888.00 2017-03-20 10:44:48.409 079 11367.05 16.11 56884.07 88888.00 2017-03-20 10:44:48.909 079 11367.06 16.06 56884.12 88888.00 2017-03-20 10:44:49.409 079 11367.09 16.05 56884.13 88888.00 2017-03-20 10:44:49.909 079 11367.15 16.08 56884.08 88888.00 2017-03-20 10:44:50.409 079 11367.08 16.08 56884.05 88888.00 2017-03-20 10:44:50.909 079 11367.07 16.00 56884.04 88888.00 2017-03-20 10:44:51.409 079 11367.06 16.07 56884.03 88888.00 2017-03-20 10:44:51.909 079 11367.09 16.03 56884.01 88888.00 2017-03-20 10:44:52.409 079 11367.05 16.07 56884.01 88888.00 2017-03-20 10:44:52.909 079 11367.05 16.10 56884.00 88888.00 2017-03-20 10:44:53.409 079 11367.02 16.10 56884.04 88888.00 2017-03-20 10:44:53.909 079 11367.02 16.08 56884.03 88888.00 2017-03-20 10:44:54.409 079 11366.98 16.06 56884.03 88888.00 2017-03-20 10:44:54.909 079 11367.01 16.05 56884.00 88888.00 2017-03-20 10:44:55.409 079 11367.03 16.11 56883.97 88888.00 2017-03-20 10:44:55.909 079 11367.03 16.13 56883.95 88888.00 2017-03-20 10:44:56.409 079 11367.08 16.10 56884.00 88888.00 2017-03-20 10:44:56.909 079 11367.02 16.10 56883.97 88888.00 2017-03-20 10:44:57.409 079 11367.00 16.04 56884.00 88888.00 2017-03-20 10:44:57.909 079 11367.02 16.08 56884.00 88888.00 2017-03-20 10:44:58.409 079 11367.00 16.05 56884.08 88888.00 2017-03-20 10:44:58.909 079 11367.00 16.05 56884.07 88888.00 2017-03-20 10:44:59.409 079 11366.99 16.10 56884.05 88888.00 2017-03-20 10:44:59.909 079 11366.99 16.10 56884.06 88888.00 2017-03-20 10:45:00.409 079 11366.98 16.11 56884.00 88888.00 2017-03-20 10:45:00.909 079 11366.96 16.13 56884.00 88888.00 2017-03-20 10:45:01.409 079 11367.05 16.08 56883.97 88888.00 2017-03-20 10:45:01.909 079 11367.00 16.07 56883.94 88888.00 2017-03-20 10:45:02.409 079 11366.98 16.15 56883.90 88888.00 2017-03-20 10:45:02.909 079 11367.03 16.13 56883.94 88888.00 2017-03-20 10:45:03.409 079 11367.03 16.10 56884.04 88888.00 2017-03-20 10:45:03.909 079 11367.07 16.10 56884.00 88888.00 2017-03-20 10:45:04.409 079 11367.06 16.12 56883.97 88888.00 2017-03-20 10:45:04.909 079 11367.01 16.12 56883.92 88888.00 2017-03-20 10:45:05.409 079 11367.00 16.10 56883.92 88888.00 2017-03-20 10:45:05.909 079 11366.99 16.08 56883.99 88888.00 2017-03-20 10:45:06.409 079 11366.96 16.13 56883.98 88888.00 2017-03-20 10:45:06.909 079 11366.94 16.08 56884.03 88888.00 2017-03-20 10:45:07.409 079 11366.95 16.10 56883.99 88888.00 2017-03-20 10:45:07.909 079 11366.95 16.08 56884.04 88888.00 2017-03-20 10:45:08.409 079 11366.96 16.10 56884.07 88888.00 2017-03-20 10:45:08.909 079 11366.92 16.11 56884.00 88888.00 2017-03-20 10:45:09.409 079 11366.96 16.08 56884.01 88888.00 2017-03-20 10:45:09.909 079 11366.94 16.13 56884.03 88888.00 2017-03-20 10:45:10.409 079 11366.98 16.18 56884.04 88888.00 2017-03-20 10:45:10.909 079 11366.91 16.19 56884.01 88888.00 2017-03-20 10:45:11.409 079 11366.91 16.18 56884.00 88888.00 2017-03-20 10:45:11.909 079 11366.89 16.13 56884.03 88888.00 2017-03-20 10:45:12.409 079 11366.92 16.13 56884.05 88888.00 2017-03-20 10:45:12.909 079 11366.92 16.17 56884.11 88888.00 2017-03-20 10:45:13.409 079 11366.92 16.19 56884.13 88888.00 2017-03-20 10:45:13.909 079 11366.96 16.17 56884.11 88888.00 2017-03-20 10:45:14.409 079 11366.95 16.18 56884.10 88888.00 2017-03-20 10:45:14.909 079 11366.95 16.18 56884.11 88888.00 2017-03-20 10:45:15.409 079 11367.00 16.14 56884.11 88888.00 2017-03-20 10:45:15.909 079 11367.01 16.17 56884.14 88888.00 2017-03-20 10:45:16.409 079 11367.05 16.20 56884.11 88888.00 2017-03-20 10:45:16.909 079 11367.01 16.20 56884.10 88888.00 2017-03-20 10:45:17.409 079 11366.99 16.21 56884.07 88888.00 2017-03-20 10:45:17.909 079 11366.94 16.30 56884.11 88888.00 2017-03-20 10:45:18.409 079 11367.02 16.28 56884.12 88888.00 2017-03-20 10:45:18.909 079 11367.06 16.27 56884.14 88888.00 2017-03-20 10:45:19.409 079 11367.01 16.25 56884.18 88888.00 2017-03-20 10:45:19.909 079 11367.02 16.26 56884.19 88888.00 2017-03-20 10:45:20.409 079 11367.03 16.25 56884.19 88888.00 2017-03-20 10:45:20.909 079 11367.08 16.26 56884.24 88888.00 2017-03-20 10:45:21.409 079 11367.07 16.30 56884.22 88888.00 2017-03-20 10:45:21.909 079 11367.05 16.37 56884.25 88888.00 2017-03-20 10:45:22.409 079 11367.03 16.33 56884.27 88888.00 2017-03-20 10:45:22.909 079 11367.06 16.31 56884.27 88888.00 2017-03-20 10:45:23.410 079 11367.06 16.30 56884.30 88888.00 2017-03-20 10:45:23.910 079 11367.05 16.27 56884.30 88888.00 2017-03-20 10:45:24.410 079 11367.08 16.28 56884.32 88888.00 2017-03-20 10:45:24.910 079 11367.10 16.35 56884.35 88888.00 2017-03-20 10:45:25.410 079 11367.13 16.33 56884.33 88888.00 2017-03-20 10:45:25.910 079 11367.09 16.28 56884.40 88888.00 2017-03-20 10:45:26.410 079 11367.14 16.28 56884.36 88888.00 2017-03-20 10:45:26.910 079 11367.14 16.27 56884.35 88888.00 2017-03-20 10:45:27.410 079 11367.16 16.24 56884.33 88888.00 2017-03-20 10:45:27.910 079 11367.17 16.27 56884.36 88888.00 2017-03-20 10:45:28.410 079 11367.16 16.26 56884.38 88888.00 2017-03-20 10:45:28.910 079 11367.13 16.23 56884.39 88888.00 2017-03-20 10:45:29.410 079 11367.08 16.25 56884.40 88888.00 2017-03-20 10:45:29.910 079 11367.12 16.30 56884.43 88888.00 2017-03-20 10:45:30.410 079 11367.14 16.30 56884.39 88888.00 2017-03-20 10:45:30.910 079 11367.17 16.31 56884.43 88888.00 2017-03-20 10:45:31.410 079 11367.14 16.33 56884.48 88888.00 2017-03-20 10:45:31.910 079 11367.13 16.33 56884.44 88888.00 2017-03-20 10:45:32.410 079 11367.15 16.33 56884.45 88888.00 2017-03-20 10:45:32.910 079 11367.16 16.35 56884.46 88888.00 2017-03-20 10:45:33.410 079 11367.15 16.30 56884.44 88888.00 2017-03-20 10:45:33.910 079 11367.15 16.28 56884.49 88888.00 2017-03-20 10:45:34.410 079 11367.19 16.32 56884.54 88888.00 2017-03-20 10:45:34.910 079 11367.17 16.32 56884.56 88888.00 2017-03-20 10:45:35.410 079 11367.17 16.33 56884.52 88888.00 2017-03-20 10:45:35.910 079 11367.22 16.35 56884.52 88888.00 2017-03-20 10:45:36.410 079 11367.20 16.40 56884.50 88888.00 2017-03-20 10:45:36.910 079 11367.20 16.37 56884.51 88888.00 2017-03-20 10:45:37.410 079 11367.24 16.33 56884.50 88888.00 2017-03-20 10:45:37.910 079 11367.16 16.33 56884.49 88888.00 2017-03-20 10:45:38.410 079 11367.10 16.33 56884.49 88888.00 2017-03-20 10:45:38.910 079 11367.19 16.33 56884.49 88888.00 2017-03-20 10:45:39.410 079 11367.26 16.37 56884.55 88888.00 2017-03-20 10:45:39.910 079 11367.21 16.35 56884.55 88888.00 2017-03-20 10:45:40.410 079 11367.19 16.37 56884.55 88888.00 2017-03-20 10:45:40.910 079 11367.19 16.41 56884.54 88888.00 2017-03-20 10:45:41.410 079 11367.17 16.40 56884.50 88888.00 2017-03-20 10:45:41.910 079 11367.16 16.37 56884.55 88888.00 2017-03-20 10:45:42.410 079 11367.12 16.38 56884.57 88888.00 2017-03-20 10:45:42.910 079 11367.14 16.35 56884.50 88888.00 2017-03-20 10:45:43.410 079 11367.12 16.34 56884.52 88888.00 2017-03-20 10:45:43.910 079 11367.09 16.38 56884.50 88888.00 2017-03-20 10:45:44.410 079 11367.09 16.40 56884.44 88888.00 2017-03-20 10:45:44.910 079 11367.10 16.46 56884.42 88888.00 2017-03-20 10:45:45.410 079 11367.15 16.47 56884.44 88888.00 2017-03-20 10:45:45.910 079 11367.12 16.41 56884.46 88888.00 2017-03-20 10:45:46.410 079 11367.09 16.42 56884.54 88888.00 2017-03-20 10:45:46.910 079 11367.13 16.39 56884.45 88888.00 2017-03-20 10:45:47.410 079 11367.10 16.41 56884.40 88888.00 2017-03-20 10:45:47.910 079 11367.10 16.48 56884.38 88888.00 2017-03-20 10:45:48.410 079 11367.12 16.47 56884.35 88888.00 2017-03-20 10:45:48.910 079 11367.13 16.47 56884.37 88888.00 2017-03-20 10:45:49.410 079 11367.10 16.44 56884.44 88888.00 2017-03-20 10:45:49.910 079 11367.05 16.39 56884.49 88888.00 2017-03-20 10:45:50.410 079 11367.06 16.33 56884.48 88888.00 2017-03-20 10:45:50.910 079 11367.06 16.34 56884.38 88888.00 2017-03-20 10:45:51.410 079 11367.06 16.32 56884.36 88888.00 2017-03-20 10:45:51.910 079 11367.07 16.31 56884.37 88888.00 2017-03-20 10:45:52.410 079 11367.07 16.31 56884.36 88888.00 2017-03-20 10:45:52.910 079 11367.06 16.35 56884.30 88888.00 2017-03-20 10:45:53.410 079 11367.08 16.42 56884.29 88888.00 2017-03-20 10:45:53.910 079 11367.08 16.37 56884.36 88888.00 2017-03-20 10:45:54.410 079 11367.06 16.32 56884.37 88888.00 2017-03-20 10:45:54.910 079 11367.02 16.35 56884.32 88888.00 2017-03-20 10:45:55.410 079 11367.01 16.37 56884.32 88888.00 2017-03-20 10:45:55.910 079 11367.05 16.37 56884.29 88888.00 2017-03-20 10:45:56.410 079 11367.01 16.35 56884.29 88888.00 2017-03-20 10:45:56.910 079 11367.05 16.35 56884.30 88888.00 2017-03-20 10:45:57.410 079 11367.01 16.39 56884.31 88888.00 2017-03-20 10:45:57.910 079 11366.99 16.44 56884.31 88888.00 2017-03-20 10:45:58.410 079 11366.99 16.42 56884.35 88888.00 2017-03-20 10:45:58.910 079 11367.02 16.40 56884.32 88888.00 2017-03-20 10:45:59.410 079 11366.99 16.44 56884.27 88888.00 2017-03-20 10:45:59.910 079 11366.98 16.44 56884.33 88888.00 2017-03-20 10:46:00.410 079 11367.03 16.42 56884.35 88888.00 2017-03-20 10:46:00.910 079 11367.07 16.37 56884.31 88888.00 2017-03-20 10:46:01.410 079 11367.01 16.39 56884.33 88888.00 2017-03-20 10:46:01.910 079 11366.94 16.41 56884.37 88888.00 2017-03-20 10:46:02.410 079 11366.93 16.40 56884.36 88888.00 2017-03-20 10:46:02.910 079 11366.99 16.45 56884.40 88888.00 2017-03-20 10:46:03.410 079 11367.02 16.46 56884.37 88888.00 2017-03-20 10:46:03.910 079 11367.02 16.47 56884.36 88888.00 2017-03-20 10:46:04.410 079 11367.00 16.47 56884.39 88888.00 2017-03-20 10:46:04.910 079 11367.02 16.46 56884.43 88888.00 2017-03-20 10:46:05.410 079 11367.05 16.46 56884.43 88888.00 2017-03-20 10:46:05.910 079 11367.10 16.49 56884.42 88888.00 2017-03-20 10:46:06.410 079 11367.02 16.53 56884.43 88888.00 2017-03-20 10:46:06.910 079 11367.01 16.52 56884.49 88888.00 2017-03-20 10:46:07.410 079 11367.03 16.49 56884.48 88888.00 2017-03-20 10:46:07.910 079 11367.00 16.49 56884.48 88888.00 2017-03-20 10:46:08.410 079 11366.99 16.48 56884.45 88888.00 2017-03-20 10:46:08.910 079 11367.02 16.47 56884.44 88888.00 2017-03-20 10:46:09.410 079 11367.06 16.45 56884.43 88888.00 2017-03-20 10:46:09.910 079 11367.05 16.45 56884.42 88888.00 2017-03-20 10:46:10.410 079 11367.02 16.51 56884.40 88888.00 2017-03-20 10:46:10.910 079 11367.03 16.53 56884.43 88888.00 2017-03-20 10:46:11.410 079 11367.00 16.53 56884.42 88888.00 2017-03-20 10:46:11.910 079 11366.98 16.54 56884.43 88888.00 2017-03-20 10:46:12.410 079 11367.02 16.58 56884.40 88888.00 2017-03-20 10:46:12.910 079 11367.08 16.54 56884.39 88888.00 2017-03-20 10:46:13.410 079 11367.03 16.53 56884.40 88888.00 2017-03-20 10:46:13.910 079 11367.08 16.55 56884.46 88888.00 2017-03-20 10:46:14.410 079 11367.08 16.55 56884.44 88888.00 2017-03-20 10:46:14.910 079 11367.06 16.54 56884.40 88888.00 2017-03-20 10:46:15.410 079 11367.06 16.60 56884.43 88888.00 2017-03-20 10:46:15.910 079 11367.07 16.62 56884.39 88888.00 2017-03-20 10:46:16.410 079 11367.05 16.58 56884.38 88888.00 2017-03-20 10:46:16.910 079 11367.08 16.55 56884.39 88888.00 2017-03-20 10:46:17.410 079 11367.08 16.59 56884.36 88888.00 2017-03-20 10:46:17.910 079 11367.02 16.55 56884.33 88888.00 2017-03-20 10:46:18.410 079 11367.06 16.60 56884.35 88888.00 2017-03-20 10:46:18.910 079 11367.03 16.59 56884.35 88888.00 2017-03-20 10:46:19.410 079 11367.05 16.55 56884.37 88888.00 2017-03-20 10:46:19.910 079 11367.07 16.58 56884.31 88888.00 2017-03-20 10:46:20.410 079 11367.10 16.61 56884.35 88888.00 2017-03-20 10:46:20.910 079 11367.02 16.55 56884.39 88888.00 2017-03-20 10:46:21.410 079 11366.94 16.51 56884.37 88888.00 2017-03-20 10:46:21.910 079 11366.95 16.48 56884.35 88888.00 2017-03-20 10:46:22.410 079 11366.98 16.51 56884.36 88888.00 2017-03-20 10:46:22.910 079 11366.96 16.49 56884.35 88888.00 2017-03-20 10:46:23.410 079 11366.98 16.52 56884.36 88888.00 2017-03-20 10:46:23.910 079 11367.01 16.60 56884.31 88888.00 2017-03-20 10:46:24.410 079 11367.00 16.60 56884.33 88888.00 2017-03-20 10:46:24.910 079 11366.94 16.62 56884.31 88888.00 2017-03-20 10:46:25.410 079 11366.98 16.57 56884.33 88888.00 2017-03-20 10:46:25.910 079 11366.99 16.54 56884.38 88888.00 2017-03-20 10:46:26.410 079 11366.99 16.51 56884.39 88888.00 2017-03-20 10:46:26.910 079 11367.05 16.48 56884.40 88888.00 2017-03-20 10:46:27.410 079 11366.99 16.49 56884.42 88888.00 2017-03-20 10:46:27.910 079 11366.93 16.48 56884.42 88888.00 2017-03-20 10:46:28.410 079 11367.01 16.49 56884.43 88888.00 2017-03-20 10:46:28.910 079 11366.99 16.51 56884.37 88888.00 2017-03-20 10:46:29.410 079 11366.95 16.49 56884.29 88888.00 2017-03-20 10:46:29.910 079 11366.88 16.51 56884.31 88888.00 2017-03-20 10:46:30.410 079 11366.91 16.53 56884.35 88888.00 2017-03-20 10:46:30.910 079 11366.93 16.52 56884.35 88888.00 2017-03-20 10:46:31.410 079 11366.89 16.52 56884.38 88888.00 2017-03-20 10:46:31.910 079 11366.94 16.53 56884.39 88888.00 2017-03-20 10:46:32.410 079 11366.92 16.48 56884.36 88888.00 2017-03-20 10:46:32.910 079 11366.99 16.51 56884.36 88888.00 2017-03-20 10:46:33.410 079 11366.98 16.55 56884.39 88888.00 2017-03-20 10:46:33.910 079 11366.94 16.55 56884.40 88888.00 2017-03-20 10:46:34.410 079 11366.94 16.49 56884.43 88888.00 2017-03-20 10:46:34.910 079 11366.88 16.47 56884.43 88888.00 2017-03-20 10:46:35.410 079 11366.82 16.48 56884.42 88888.00 2017-03-20 10:46:35.910 079 11366.89 16.44 56884.39 88888.00 2017-03-20 10:46:36.410 079 11366.88 16.45 56884.39 88888.00 2017-03-20 10:46:36.910 079 11366.87 16.44 56884.37 88888.00 2017-03-20 10:46:37.410 079 11366.87 16.42 56884.42 88888.00 2017-03-20 10:46:37.910 079 11366.87 16.42 56884.44 88888.00 2017-03-20 10:46:38.410 079 11366.82 16.42 56884.45 88888.00 2017-03-20 10:46:38.910 079 11366.82 16.41 56884.48 88888.00 2017-03-20 10:46:39.410 079 11366.81 16.40 56884.44 88888.00 2017-03-20 10:46:39.910 079 11366.84 16.42 56884.39 88888.00 2017-03-20 10:46:40.410 079 11366.85 16.48 56884.33 88888.00 2017-03-20 10:46:40.910 079 11366.86 16.46 56884.38 88888.00 2017-03-20 10:46:41.410 079 11366.86 16.46 56884.36 88888.00 2017-03-20 10:46:41.910 079 11366.89 16.52 56884.38 88888.00 2017-03-20 10:46:42.410 079 11366.92 16.57 56884.36 88888.00 2017-03-20 10:46:42.910 079 11366.86 16.53 56884.37 88888.00 2017-03-20 10:46:43.410 079 11366.77 16.55 56884.43 88888.00 2017-03-20 10:46:43.910 079 11366.79 16.55 56884.42 88888.00 2017-03-20 10:46:44.410 079 11366.80 16.52 56884.44 88888.00 2017-03-20 10:46:44.910 079 11366.74 16.47 56884.40 88888.00 2017-03-20 10:46:45.410 079 11366.80 16.54 56884.40 88888.00 2017-03-20 10:46:45.910 079 11366.80 16.55 56884.43 88888.00 2017-03-20 10:46:46.410 079 11366.81 16.54 56884.42 88888.00 2017-03-20 10:46:46.910 079 11366.82 16.54 56884.40 88888.00 2017-03-20 10:46:47.410 079 11366.80 16.57 56884.44 88888.00 2017-03-20 10:46:47.910 079 11366.79 16.52 56884.51 88888.00 2017-03-20 10:46:48.410 079 11366.78 16.49 56884.48 88888.00 2017-03-20 10:46:48.910 079 11366.80 16.53 56884.44 88888.00 2017-03-20 10:46:49.410 079 11366.80 16.52 56884.49 88888.00 2017-03-20 10:46:49.910 079 11366.75 16.54 56884.45 88888.00 2017-03-20 10:46:50.410 079 11366.80 16.54 56884.50 88888.00 2017-03-20 10:46:50.910 079 11366.81 16.53 56884.48 88888.00 2017-03-20 10:46:51.410 079 11366.80 16.53 56884.50 88888.00 2017-03-20 10:46:51.910 079 11366.84 16.57 56884.54 88888.00 2017-03-20 10:46:52.410 079 11366.82 16.51 56884.56 88888.00 2017-03-20 10:46:52.910 079 11366.78 16.47 56884.57 88888.00 2017-03-20 10:46:53.410 079 11366.71 16.52 56884.56 88888.00 2017-03-20 10:46:53.910 079 11366.78 16.53 56884.58 88888.00 2017-03-20 10:46:54.410 079 11366.77 16.51 56884.62 88888.00 2017-03-20 10:46:54.910 079 11366.73 16.52 56884.59 88888.00 2017-03-20 10:46:55.410 079 11366.80 16.53 56884.62 88888.00 2017-03-20 10:46:55.910 079 11366.84 16.47 56884.64 88888.00 2017-03-20 10:46:56.410 079 11366.87 16.52 56884.62 88888.00 2017-03-20 10:46:56.910 079 11366.85 16.55 56884.68 88888.00 2017-03-20 10:46:57.410 079 11366.78 16.54 56884.68 88888.00 2017-03-20 10:46:57.910 079 11366.80 16.57 56884.69 88888.00 2017-03-20 10:46:58.410 079 11366.87 16.54 56884.67 88888.00 2017-03-20 10:46:58.910 079 11366.88 16.47 56884.67 88888.00 2017-03-20 10:46:59.410 079 11366.91 16.53 56884.68 88888.00 2017-03-20 10:46:59.910 079 11366.94 16.55 56884.67 88888.00 2017-03-20 10:47:00.410 079 11366.85 16.57 56884.68 88888.00 2017-03-20 10:47:00.910 079 11366.85 16.60 56884.70 88888.00 2017-03-20 10:47:01.410 079 11366.86 16.59 56884.76 88888.00 2017-03-20 10:47:01.910 079 11366.89 16.60 56884.78 88888.00 2017-03-20 10:47:02.410 079 11366.86 16.61 56884.78 88888.00 2017-03-20 10:47:02.910 079 11366.84 16.57 56884.80 88888.00 2017-03-20 10:47:03.410 079 11366.87 16.58 56884.76 88888.00 2017-03-20 10:47:03.910 079 11366.87 16.61 56884.75 88888.00 2017-03-20 10:47:04.410 079 11366.86 16.57 56884.75 88888.00 2017-03-20 10:47:04.910 079 11366.87 16.54 56884.76 88888.00 2017-03-20 10:47:05.410 079 11366.87 16.55 56884.77 88888.00 2017-03-20 10:47:05.910 079 11366.91 16.58 56884.78 88888.00 2017-03-20 10:47:06.410 079 11366.93 16.59 56884.82 88888.00 2017-03-20 10:47:06.910 079 11366.87 16.55 56884.82 88888.00 2017-03-20 10:47:07.410 079 11366.87 16.54 56884.81 88888.00 2017-03-20 10:47:07.910 079 11366.85 16.58 56884.80 88888.00 2017-03-20 10:47:08.410 079 11366.85 16.57 56884.78 88888.00 2017-03-20 10:47:08.910 079 11366.91 16.55 56884.84 88888.00 2017-03-20 10:47:09.410 079 11366.86 16.65 56884.87 88888.00 2017-03-20 10:47:09.910 079 11366.79 16.64 56884.87 88888.00 2017-03-20 10:47:10.410 079 11366.78 16.64 56884.89 88888.00 2017-03-20 10:47:10.910 079 11366.79 16.65 56884.89 88888.00 2017-03-20 10:47:11.410 079 11366.82 16.66 56884.87 88888.00 2017-03-20 10:47:11.910 079 11366.80 16.64 56884.85 88888.00 2017-03-20 10:47:12.410 079 11366.75 16.64 56884.81 88888.00 2017-03-20 10:47:12.910 079 11366.74 16.60 56884.85 88888.00 2017-03-20 10:47:13.410 079 11366.75 16.58 56884.88 88888.00 2017-03-20 10:47:13.910 079 11366.78 16.62 56884.85 88888.00 2017-03-20 10:47:14.410 079 11366.80 16.62 56884.87 88888.00 2017-03-20 10:47:14.910 079 11366.78 16.65 56884.84 88888.00 2017-03-20 10:47:15.410 079 11366.72 16.65 56884.82 88888.00 2017-03-20 10:47:15.910 079 11366.71 16.64 56884.84 88888.00 2017-03-20 10:47:16.410 079 11366.75 16.62 56884.84 88888.00 2017-03-20 10:47:16.910 079 11366.78 16.65 56884.87 88888.00 2017-03-20 10:47:17.410 079 11366.75 16.67 56884.85 88888.00 2017-03-20 10:47:17.910 079 11366.71 16.62 56884.87 88888.00 2017-03-20 10:47:18.410 079 11366.72 16.64 56884.87 88888.00 2017-03-20 10:47:18.910 079 11366.73 16.66 56884.87 88888.00 2017-03-20 10:47:19.410 079 11366.73 16.65 56884.88 88888.00 2017-03-20 10:47:19.910 079 11366.74 16.65 56884.88 88888.00 2017-03-20 10:47:20.410 079 11366.81 16.62 56884.88 88888.00 2017-03-20 10:47:20.910 079 11366.79 16.64 56884.89 88888.00 2017-03-20 10:47:21.410 079 11366.77 16.55 56884.88 88888.00 2017-03-20 10:47:21.910 079 11366.79 16.58 56884.87 88888.00 2017-03-20 10:47:22.410 079 11366.81 16.64 56884.88 88888.00 2017-03-20 10:47:22.910 079 11366.84 16.67 56884.89 88888.00 2017-03-20 10:47:23.410 079 11366.85 16.71 56884.87 88888.00 2017-03-20 10:47:23.910 079 11366.88 16.67 56884.83 88888.00 2017-03-20 10:47:24.410 079 11366.87 16.65 56884.84 88888.00 2017-03-20 10:47:24.910 079 11366.79 16.66 56884.89 88888.00 2017-03-20 10:47:25.410 079 11366.85 16.65 56884.89 88888.00 2017-03-20 10:47:25.910 079 11366.82 16.64 56884.89 88888.00 2017-03-20 10:47:26.410 079 11366.86 16.65 56884.95 88888.00 2017-03-20 10:47:26.910 079 11366.84 16.64 56884.95 88888.00 2017-03-20 10:47:27.410 079 11366.82 16.58 56884.94 88888.00 2017-03-20 10:47:27.910 079 11366.85 16.65 56884.91 88888.00 2017-03-20 10:47:28.410 079 11366.78 16.66 56884.89 88888.00 2017-03-20 10:47:28.910 079 11366.78 16.66 56884.89 88888.00 2017-03-20 10:47:29.410 079 11366.77 16.62 56884.94 88888.00 2017-03-20 10:47:29.910 079 11366.80 16.64 56884.97 88888.00 2017-03-20 10:47:30.410 079 11366.78 16.65 56884.96 88888.00 2017-03-20 10:47:30.910 079 11366.81 16.69 56885.01 88888.00 2017-03-20 10:47:31.410 079 11366.84 16.72 56884.99 88888.00 2017-03-20 10:47:31.910 079 11366.87 16.74 56884.91 88888.00 2017-03-20 10:47:32.410 079 11366.84 16.75 56884.93 88888.00 2017-03-20 10:47:32.910 079 11366.89 16.79 56884.91 88888.00 2017-03-20 10:47:33.410 079 11366.84 16.81 56884.97 88888.00 2017-03-20 10:47:33.910 079 11366.80 16.82 56884.96 88888.00 2017-03-20 10:47:34.410 079 11366.85 16.79 56884.96 88888.00 2017-03-20 10:47:34.910 079 11366.84 16.72 56885.03 88888.00 2017-03-20 10:47:35.410 079 11366.84 16.72 56884.97 88888.00 2017-03-20 10:47:35.910 079 11366.79 16.76 56884.99 88888.00 2017-03-20 10:47:36.410 079 11366.82 16.78 56885.03 88888.00 2017-03-20 10:47:36.910 079 11366.84 16.76 56885.03 88888.00 2017-03-20 10:47:37.410 079 11366.89 16.78 56885.07 88888.00 2017-03-20 10:47:37.910 079 11366.84 16.80 56885.12 88888.00 2017-03-20 10:47:38.410 079 11366.80 16.75 56885.17 88888.00 2017-03-20 10:47:38.910 079 11366.78 16.74 56885.16 88888.00 2017-03-20 10:47:39.410 079 11366.71 16.73 56885.13 88888.00 2017-03-20 10:47:39.910 079 11366.71 16.72 56885.09 88888.00 2017-03-20 10:47:40.410 079 11366.71 16.75 56885.07 88888.00 2017-03-20 10:47:40.910 079 11366.73 16.75 56885.12 88888.00 2017-03-20 10:47:41.410 079 11366.71 16.75 56885.12 88888.00 2017-03-20 10:47:41.910 079 11366.66 16.80 56885.09 88888.00 2017-03-20 10:47:42.410 079 11366.71 16.73 56885.03 88888.00 2017-03-20 10:47:42.910 079 11366.71 16.73 56885.06 88888.00 2017-03-20 10:47:43.410 079 11366.68 16.72 56885.06 88888.00 2017-03-20 10:47:43.910 079 11366.72 16.73 56885.07 88888.00 2017-03-20 10:47:44.410 079 11366.72 16.74 56885.07 88888.00 2017-03-20 10:47:44.910 079 11366.68 16.72 56885.09 88888.00 2017-03-20 10:47:45.410 079 11366.65 16.74 56885.15 88888.00 2017-03-20 10:47:45.910 079 11366.66 16.76 56885.13 88888.00 2017-03-20 10:47:46.410 079 11366.60 16.74 56885.12 88888.00 2017-03-20 10:47:46.910 079 11366.61 16.72 56885.15 88888.00 2017-03-20 10:47:47.410 079 11366.60 16.76 56885.12 88888.00 2017-03-20 10:47:47.910 079 11366.57 16.74 56885.10 88888.00 2017-03-20 10:47:48.410 079 11366.57 16.75 56885.13 88888.00 2017-03-20 10:47:48.910 079 11366.57 16.75 56885.14 88888.00 2017-03-20 10:47:49.410 079 11366.54 16.71 56885.15 88888.00 2017-03-20 10:47:49.910 079 11366.54 16.74 56885.15 88888.00 2017-03-20 10:47:50.410 079 11366.52 16.72 56885.17 88888.00 2017-03-20 10:47:50.910 079 11366.54 16.64 56885.19 88888.00 2017-03-20 10:47:51.410 079 11366.53 16.66 56885.10 88888.00 2017-03-20 10:47:51.910 079 11366.53 16.67 56885.17 88888.00 2017-03-20 10:47:52.410 079 11366.52 16.68 56885.20 88888.00 2017-03-20 10:47:52.910 079 11366.52 16.68 56885.20 88888.00 2017-03-20 10:47:53.410 079 11366.50 16.65 56885.16 88888.00 2017-03-20 10:47:53.910 079 11366.45 16.66 56885.15 88888.00 2017-03-20 10:47:54.410 079 11366.44 16.68 56885.16 88888.00 2017-03-20 10:47:54.910 079 11366.43 16.64 56885.16 88888.00 2017-03-20 10:47:55.410 079 11366.43 16.65 56885.19 88888.00 2017-03-20 10:47:55.910 079 11366.43 16.66 56885.27 88888.00 2017-03-20 10:47:56.410 079 11366.48 16.64 56885.27 88888.00 2017-03-20 10:47:56.910 079 11366.54 16.67 56885.22 88888.00 2017-03-20 10:47:57.410 079 11366.45 16.71 56885.21 88888.00 2017-03-20 10:47:57.910 079 11366.45 16.72 56885.21 88888.00 2017-03-20 10:47:58.411 079 11366.47 16.67 56885.20 88888.00 2017-03-20 10:47:58.911 079 11366.47 16.67 56885.17 88888.00 2017-03-20 10:47:59.411 079 11366.43 16.67 56885.23 88888.00 2017-03-20 10:47:59.911 079 11366.47 16.71 56885.27 88888.00 2017-03-20 10:48:00.411 079 11366.52 16.71 56885.25 88888.00 2017-03-20 10:48:00.911 079 11366.47 16.67 56885.23 88888.00 2017-03-20 10:48:01.411 079 11366.44 16.68 56885.20 88888.00 2017-03-20 10:48:01.911 079 11366.46 16.62 56885.23 88888.00 2017-03-20 10:48:02.411 079 11366.48 16.62 56885.25 88888.00 2017-03-20 10:48:02.911 079 11366.53 16.68 56885.20 88888.00 2017-03-20 10:48:03.411 079 11366.60 16.69 56885.20 88888.00 2017-03-20 10:48:03.911 079 11366.58 16.69 56885.19 88888.00 2017-03-20 10:48:04.411 079 11366.55 16.68 56885.19 88888.00 2017-03-20 10:48:04.911 079 11366.54 16.67 56885.22 88888.00 2017-03-20 10:48:05.411 079 11366.54 16.71 56885.21 88888.00 2017-03-20 10:48:05.911 079 11366.60 16.74 56885.21 88888.00 2017-03-20 10:48:06.411 079 11366.57 16.71 56885.25 88888.00 2017-03-20 10:48:06.911 079 11366.59 16.69 56885.28 88888.00 2017-03-20 10:48:07.411 079 11366.54 16.69 56885.34 88888.00 2017-03-20 10:48:07.911 079 11366.53 16.73 56885.29 88888.00 2017-03-20 10:48:08.411 079 11366.58 16.68 56885.26 88888.00 2017-03-20 10:48:08.911 079 11366.54 16.69 56885.27 88888.00 2017-03-20 10:48:09.411 079 11366.53 16.71 56885.28 88888.00 2017-03-20 10:48:09.911 079 11366.51 16.74 56885.25 88888.00 2017-03-20 10:48:10.411 079 11366.54 16.73 56885.26 88888.00 2017-03-20 10:48:10.911 079 11366.52 16.76 56885.27 88888.00 2017-03-20 10:48:11.411 079 11366.47 16.72 56885.30 88888.00 2017-03-20 10:48:11.911 079 11366.45 16.69 56885.34 88888.00 2017-03-20 10:48:12.411 079 11366.48 16.69 56885.34 88888.00 2017-03-20 10:48:12.911 079 11366.53 16.71 56885.32 88888.00 2017-03-20 10:48:13.411 079 11366.51 16.71 56885.30 88888.00 2017-03-20 10:48:13.911 079 11366.48 16.67 56885.36 88888.00 2017-03-20 10:48:14.411 079 11366.47 16.69 56885.38 88888.00 2017-03-20 10:48:14.911 079 11366.47 16.69 56885.38 88888.00 2017-03-20 10:48:15.411 079 11366.44 16.72 56885.38 88888.00 2017-03-20 10:48:15.911 079 11366.39 16.74 56885.44 88888.00 2017-03-20 10:48:16.411 079 11366.41 16.71 56885.48 88888.00 2017-03-20 10:48:16.911 079 11366.40 16.65 56885.53 88888.00 2017-03-20 10:48:17.411 079 11366.41 16.64 56885.52 88888.00 2017-03-20 10:48:17.911 079 11366.44 16.60 56885.49 88888.00 2017-03-20 10:48:18.411 079 11366.38 16.57 56885.45 88888.00 2017-03-20 10:48:18.911 079 11366.38 16.61 56885.48 88888.00 2017-03-20 10:48:19.411 079 11366.38 16.61 56885.53 88888.00 2017-03-20 10:48:19.911 079 11366.34 16.61 56885.55 88888.00 2017-03-20 10:48:20.411 079 11366.36 16.54 56885.53 88888.00 2017-03-20 10:48:20.911 079 11366.36 16.44 56885.49 88888.00 2017-03-20 10:48:21.411 079 11366.34 16.47 56885.55 88888.00 2017-03-20 10:48:21.911 079 11366.33 16.48 56885.48 88888.00 2017-03-20 10:48:22.411 079 11366.34 16.45 56885.42 88888.00 2017-03-20 10:48:22.911 079 11366.32 16.40 56885.47 88888.00 2017-03-20 10:48:23.411 079 11366.33 16.41 56885.57 88888.00 2017-03-20 10:48:23.911 079 11366.32 16.45 56885.55 88888.00 2017-03-20 10:48:24.411 079 11366.33 16.42 56885.57 88888.00 2017-03-20 10:48:24.911 079 11366.29 16.39 56885.58 88888.00 2017-03-20 10:48:25.411 079 11366.27 16.41 56885.53 88888.00 2017-03-20 10:48:25.911 079 11366.27 16.44 56885.57 88888.00 2017-03-20 10:48:26.411 079 11366.25 16.40 56885.58 88888.00 2017-03-20 10:48:26.911 079 11366.27 16.41 56885.58 88888.00 2017-03-20 10:48:27.411 079 11366.26 16.38 56885.58 88888.00 2017-03-20 10:48:27.911 079 11366.29 16.37 56885.55 88888.00 2017-03-20 10:48:28.411 079 11366.29 16.41 56885.49 88888.00 2017-03-20 10:48:28.911 079 11366.29 16.38 56885.46 88888.00 2017-03-20 10:48:29.411 079 11366.25 16.35 56885.47 88888.00 2017-03-20 10:48:29.911 079 11366.29 16.32 56885.52 88888.00 2017-03-20 10:48:30.411 079 11366.31 16.32 56885.51 88888.00 2017-03-20 10:48:30.911 079 11366.24 16.33 56885.49 88888.00 2017-03-20 10:48:31.411 079 11366.22 16.32 56885.49 88888.00 2017-03-20 10:48:31.911 079 11366.25 16.32 56885.45 88888.00 2017-03-20 10:48:32.411 079 11366.20 16.28 56885.44 88888.00 2017-03-20 10:48:32.911 079 11366.22 16.31 56885.44 88888.00 2017-03-20 10:48:33.411 079 11366.23 16.31 56885.36 88888.00 2017-03-20 10:48:33.911 079 11366.29 16.32 56885.34 88888.00 2017-03-20 10:48:34.411 079 11366.26 16.30 56885.34 88888.00 2017-03-20 10:48:34.911 079 11366.25 16.26 56885.34 88888.00 2017-03-20 10:48:35.411 079 11366.26 16.25 56885.32 88888.00 2017-03-20 10:48:35.911 079 11366.27 16.23 56885.26 88888.00 2017-03-20 10:48:36.411 079 11366.31 16.24 56885.26 88888.00 2017-03-20 10:48:36.911 079 11366.29 16.26 56885.25 88888.00 2017-03-20 10:48:37.411 079 11366.24 16.27 56885.22 88888.00 2017-03-20 10:48:37.911 079 11366.29 16.32 56885.26 88888.00 2017-03-20 10:48:38.411 079 11366.31 16.28 56885.26 88888.00 2017-03-20 10:48:38.911 079 11366.30 16.27 56885.25 88888.00 2017-03-20 10:48:39.411 079 11366.29 16.32 56885.23 88888.00 2017-03-20 10:48:39.911 079 11366.34 16.32 56885.20 88888.00 2017-03-20 10:48:40.411 079 11366.32 16.30 56885.21 88888.00 2017-03-20 10:48:40.911 079 11366.30 16.31 56885.16 88888.00 2017-03-20 10:48:41.411 079 11366.34 16.28 56885.16 88888.00 2017-03-20 10:48:41.911 079 11366.31 16.30 56885.14 88888.00 2017-03-20 10:48:42.411 079 11366.29 16.30 56885.12 88888.00 2017-03-20 10:48:42.911 079 11366.32 16.27 56885.17 88888.00 2017-03-20 10:48:43.411 079 11366.29 16.26 56885.22 88888.00 2017-03-20 10:48:43.911 079 11366.26 16.24 56885.16 88888.00 2017-03-20 10:48:44.411 079 11366.33 16.25 56885.14 88888.00 2017-03-20 10:48:44.911 079 11366.31 16.27 56885.13 88888.00 2017-03-20 10:48:45.411 079 11366.36 16.25 56885.10 88888.00 2017-03-20 10:48:45.911 079 11366.40 16.26 56885.12 88888.00 2017-03-20 10:48:46.411 079 11366.41 16.28 56885.13 88888.00 2017-03-20 10:48:46.911 079 11366.43 16.30 56885.12 88888.00 2017-03-20 10:48:47.411 079 11366.43 16.27 56885.19 88888.00 2017-03-20 10:48:47.911 079 11366.41 16.27 56885.25 88888.00 2017-03-20 10:48:48.411 079 11366.39 16.20 56885.21 88888.00 2017-03-20 10:48:48.911 079 11366.39 16.24 56885.22 88888.00 2017-03-20 10:48:49.411 079 11366.43 16.27 56885.21 88888.00 2017-03-20 10:48:49.911 079 11366.43 16.24 56885.21 88888.00 2017-03-20 10:48:50.411 079 11366.48 16.27 56885.21 88888.00 2017-03-20 10:48:50.911 079 11366.55 16.32 56885.20 88888.00 2017-03-20 10:48:51.411 079 11366.52 16.31 56885.20 88888.00 2017-03-20 10:48:51.911 079 11366.48 16.33 56885.22 88888.00 2017-03-20 10:48:52.411 079 11366.54 16.32 56885.25 88888.00 2017-03-20 10:48:52.911 079 11366.53 16.32 56885.23 88888.00 2017-03-20 10:48:53.411 079 11366.50 16.35 56885.27 88888.00 2017-03-20 10:48:53.911 079 11366.50 16.37 56885.29 88888.00 2017-03-20 10:48:54.411 079 11366.53 16.37 56885.28 88888.00 2017-03-20 10:48:54.911 079 11366.52 16.38 56885.29 88888.00 2017-03-20 10:48:55.411 079 11366.54 16.38 56885.32 88888.00 2017-03-20 10:48:55.911 079 11366.58 16.39 56885.28 88888.00 2017-03-20 10:48:56.411 079 11366.59 16.40 56885.33 88888.00 2017-03-20 10:48:56.911 079 11366.55 16.42 56885.34 88888.00 2017-03-20 10:48:57.411 079 11366.62 16.44 56885.32 88888.00 2017-03-20 10:48:57.911 079 11366.61 16.41 56885.34 88888.00 2017-03-20 10:48:58.411 079 11366.57 16.42 56885.34 88888.00 2017-03-20 10:48:58.911 079 11366.60 16.41 56885.35 88888.00 2017-03-20 10:48:59.411 079 11366.64 16.37 56885.36 88888.00 2017-03-20 10:48:59.911 079 11366.62 16.41 56885.35 88888.00 2017-03-20 10:49:00.411 079 11366.71 16.52 56885.33 88888.00 2017-03-20 10:49:00.911 079 11366.71 16.52 56885.28 88888.00 2017-03-20 10:49:01.411 079 11366.66 16.46 56885.36 88888.00 2017-03-20 10:49:01.911 079 11366.67 16.52 56885.36 88888.00 2017-03-20 10:49:02.411 079 11366.71 16.53 56885.33 88888.00 2017-03-20 10:49:02.911 079 11366.71 16.55 56885.34 88888.00 2017-03-20 10:49:03.411 079 11366.72 16.57 56885.30 88888.00 2017-03-20 10:49:03.911 079 11366.72 16.54 56885.25 88888.00 2017-03-20 10:49:04.411 079 11366.66 16.53 56885.25 88888.00 2017-03-20 10:49:04.911 079 11366.71 16.53 56885.28 88888.00 2017-03-20 10:49:05.411 079 11366.71 16.49 56885.33 88888.00 2017-03-20 10:49:05.911 079 11366.71 16.47 56885.35 88888.00 2017-03-20 10:49:06.411 079 11366.69 16.46 56885.34 88888.00 2017-03-20 10:49:06.911 079 11366.66 16.47 56885.32 88888.00 2017-03-20 10:49:07.411 079 11366.65 16.51 56885.29 88888.00 2017-03-20 10:49:07.911 079 11366.66 16.49 56885.34 88888.00 2017-03-20 10:49:08.411 079 11366.72 16.47 56885.32 88888.00 2017-03-20 10:49:08.911 079 11366.67 16.51 56885.32 88888.00 2017-03-20 10:49:09.411 079 11366.68 16.52 56885.30 88888.00 2017-03-20 10:49:09.911 079 11366.60 16.55 56885.30 88888.00 2017-03-20 10:49:10.411 079 11366.66 16.58 56885.29 88888.00 2017-03-20 10:49:10.911 079 11366.69 16.54 56885.33 88888.00 2017-03-20 10:49:11.411 079 11366.60 16.52 56885.35 88888.00 2017-03-20 10:49:11.911 079 11366.62 16.49 56885.36 88888.00 2017-03-20 10:49:12.411 079 11366.64 16.48 56885.33 88888.00 2017-03-20 10:49:12.911 079 11366.62 16.51 56885.38 88888.00 2017-03-20 10:49:13.411 079 11366.65 16.48 56885.39 88888.00 2017-03-20 10:49:13.911 079 11366.57 16.53 56885.42 88888.00 2017-03-20 10:49:14.411 079 11366.54 16.55 56885.39 88888.00 2017-03-20 10:49:14.911 079 11366.55 16.55 56885.41 88888.00 2017-03-20 10:49:15.411 079 11366.58 16.53 56885.40 88888.00 2017-03-20 10:49:15.911 079 11366.59 16.57 56885.39 88888.00 2017-03-20 10:49:16.411 079 11366.55 16.53 56885.44 88888.00 2017-03-20 10:49:16.911 079 11366.53 16.48 56885.46 88888.00 2017-03-20 10:49:17.411 079 11366.58 16.46 56885.44 88888.00 2017-03-20 10:49:17.911 079 11366.59 16.45 56885.46 88888.00 2017-03-20 10:49:18.411 079 11366.52 16.44 56885.47 88888.00 2017-03-20 10:49:18.911 079 11366.53 16.49 56885.44 88888.00 2017-03-20 10:49:19.411 079 11366.58 16.57 56885.44 88888.00 2017-03-20 10:49:19.911 079 11366.58 16.53 56885.44 88888.00 2017-03-20 10:49:20.411 079 11366.58 16.49 56885.51 88888.00 2017-03-20 10:49:20.911 079 11366.60 16.54 56885.53 88888.00 2017-03-20 10:49:21.411 079 11366.59 16.54 56885.52 88888.00 2017-03-20 10:49:21.911 079 11366.60 16.53 56885.48 88888.00 2017-03-20 10:49:22.411 079 11366.61 16.54 56885.48 88888.00 2017-03-20 10:49:22.911 079 11366.60 16.57 56885.46 88888.00 2017-03-20 10:49:23.411 079 11366.61 16.60 56885.42 88888.00 2017-03-20 10:49:23.911 079 11366.55 16.61 56885.44 88888.00 2017-03-20 10:49:24.411 079 11366.60 16.53 56885.45 88888.00 2017-03-20 10:49:24.911 079 11366.58 16.49 56885.42 88888.00 2017-03-20 10:49:25.411 079 11366.53 16.51 56885.45 88888.00 2017-03-20 10:49:25.911 079 11366.59 16.55 56885.41 88888.00 2017-03-20 10:49:26.411 079 11366.57 16.55 56885.40 88888.00 2017-03-20 10:49:26.911 079 11366.58 16.59 56885.42 88888.00 2017-03-20 10:49:27.411 079 11366.61 16.62 56885.38 88888.00 2017-03-20 10:49:27.911 079 11366.64 16.62 56885.34 88888.00 2017-03-20 10:49:28.411 079 11366.66 16.58 56885.33 88888.00 2017-03-20 10:49:28.911 079 11366.60 16.53 56885.34 88888.00 2017-03-20 10:49:29.411 079 11366.61 16.53 56885.35 88888.00 2017-03-20 10:49:29.911 079 11366.62 16.52 56885.41 88888.00 2017-03-20 10:49:30.411 079 11366.72 16.55 56885.46 88888.00 2017-03-20 10:49:30.911 079 11366.69 16.55 56885.45 88888.00 2017-03-20 10:49:31.411 079 11366.61 16.57 56885.47 88888.00 2017-03-20 10:49:31.911 079 11366.64 16.59 56885.46 88888.00 2017-03-20 10:49:32.411 079 11366.65 16.58 56885.44 88888.00 2017-03-20 10:49:32.911 079 11366.65 16.54 56885.44 88888.00 2017-03-20 10:49:33.411 079 11366.61 16.53 56885.44 88888.00 2017-03-20 10:49:33.911 079 11366.60 16.57 56885.45 88888.00 2017-03-20 10:49:34.411 079 11366.60 16.60 56885.44 88888.00 2017-03-20 10:49:34.911 079 11366.66 16.61 56885.44 88888.00 2017-03-20 10:49:35.411 079 11366.69 16.62 56885.44 88888.00 2017-03-20 10:49:35.911 079 11366.66 16.64 56885.42 88888.00 2017-03-20 10:49:36.411 079 11366.66 16.61 56885.45 88888.00 2017-03-20 10:49:36.911 079 11366.67 16.64 56885.42 88888.00 2017-03-20 10:49:37.411 079 11366.69 16.62 56885.40 88888.00 2017-03-20 10:49:37.911 079 11366.71 16.65 56885.41 88888.00 2017-03-20 10:49:38.411 079 11366.74 16.65 56885.42 88888.00 2017-03-20 10:49:38.911 079 11366.71 16.65 56885.44 88888.00 2017-03-20 10:49:39.411 079 11366.68 16.66 56885.40 88888.00 2017-03-20 10:49:39.911 079 11366.71 16.64 56885.40 88888.00 2017-03-20 10:49:40.411 079 11366.71 16.58 56885.39 88888.00 2017-03-20 10:49:40.911 079 11366.69 16.58 56885.40 88888.00 2017-03-20 10:49:41.411 079 11366.72 16.68 56885.45 88888.00 2017-03-20 10:49:41.911 079 11366.69 16.73 56885.44 88888.00 2017-03-20 10:49:42.411 079 11366.62 16.69 56885.44 88888.00 2017-03-20 10:49:42.911 079 11366.65 16.72 56885.47 88888.00 2017-03-20 10:49:43.411 079 11366.71 16.69 56885.47 88888.00 2017-03-20 10:49:43.911 079 11366.69 16.65 56885.45 88888.00 2017-03-20 10:49:44.411 079 11366.69 16.60 56885.44 88888.00 2017-03-20 10:49:44.911 079 11366.68 16.58 56885.41 88888.00 2017-03-20 10:49:45.411 079 11366.64 16.59 56885.40 88888.00 2017-03-20 10:49:45.911 079 11366.66 16.55 56885.40 88888.00 2017-03-20 10:49:46.411 079 11366.64 16.58 56885.41 88888.00 2017-03-20 10:49:46.911 079 11366.62 16.51 56885.44 88888.00 2017-03-20 10:49:47.411 079 11366.62 16.51 56885.42 88888.00 2017-03-20 10:49:47.911 079 11366.66 16.59 56885.34 88888.00 2017-03-20 10:49:48.411 079 11366.60 16.61 56885.32 88888.00 2017-03-20 10:49:48.911 079 11366.54 16.59 56885.34 88888.00 2017-03-20 10:49:49.411 079 11366.59 16.55 56885.34 88888.00 2017-03-20 10:49:49.911 079 11366.59 16.54 56885.34 88888.00 2017-03-20 10:49:50.411 079 11366.60 16.53 56885.32 88888.00 2017-03-20 10:49:50.911 079 11366.65 16.51 56885.32 88888.00 2017-03-20 10:49:51.411 079 11366.67 16.52 56885.33 88888.00 2017-03-20 10:49:51.911 079 11366.64 16.52 56885.32 88888.00 2017-03-20 10:49:52.411 079 11366.61 16.52 56885.30 88888.00 2017-03-20 10:49:52.911 079 11366.65 16.49 56885.28 88888.00 2017-03-20 10:49:53.412 079 11366.61 16.47 56885.33 88888.00 2017-03-20 10:49:53.912 079 11366.62 16.49 56885.28 88888.00 2017-03-20 10:49:54.412 079 11366.66 16.46 56885.26 88888.00 2017-03-20 10:49:54.912 079 11366.65 16.48 56885.26 88888.00 2017-03-20 10:49:55.412 079 11366.68 16.53 56885.26 88888.00 2017-03-20 10:49:55.912 079 11366.66 16.54 56885.26 88888.00 2017-03-20 10:49:56.412 079 11366.64 16.53 56885.28 88888.00 2017-03-20 10:49:56.912 079 11366.68 16.48 56885.30 88888.00 2017-03-20 10:49:57.412 079 11366.68 16.46 56885.32 88888.00 2017-03-20 10:49:57.912 079 11366.67 16.51 56885.30 88888.00 2017-03-20 10:49:58.412 079 11366.65 16.53 56885.32 88888.00 2017-03-20 10:49:58.912 079 11366.61 16.57 56885.33 88888.00 2017-03-20 10:49:59.412 079 11366.58 16.60 56885.27 88888.00 2017-03-20 10:49:59.912 079 11366.58 16.59 56885.32 88888.00 2017-03-20 10:50:00.412 079 11366.60 16.54 56885.30 88888.00 2017-03-20 10:50:00.912 079 11366.54 16.58 56885.34 88888.00 2017-03-20 10:50:01.412 079 11366.58 16.60 56885.27 88888.00 2017-03-20 10:50:01.912 079 11366.61 16.58 56885.29 88888.00 2017-03-20 10:50:02.412 079 11366.57 16.55 56885.29 88888.00 2017-03-20 10:50:02.912 079 11366.50 16.59 56885.29 88888.00 2017-03-20 10:50:03.412 079 11366.52 16.61 56885.33 88888.00 2017-03-20 10:50:03.912 079 11366.52 16.60 56885.32 88888.00 2017-03-20 10:50:04.412 079 11366.55 16.54 56885.27 88888.00 2017-03-20 10:50:04.912 079 11366.54 16.55 56885.25 88888.00 2017-03-20 10:50:05.412 079 11366.54 16.58 56885.26 88888.00 2017-03-20 10:50:05.912 079 11366.59 16.55 56885.29 88888.00 2017-03-20 10:50:06.412 079 11366.58 16.54 56885.26 88888.00 2017-03-20 10:50:06.912 079 11366.59 16.55 56885.26 88888.00 2017-03-20 10:50:07.412 079 11366.59 16.53 56885.23 88888.00 2017-03-20 10:50:07.912 079 11366.54 16.57 56885.23 88888.00 2017-03-20 10:50:08.412 079 11366.52 16.60 56885.26 88888.00 2017-03-20 10:50:08.912 079 11366.55 16.53 56885.27 88888.00 2017-03-20 10:50:09.412 079 11366.59 16.53 56885.32 88888.00 2017-03-20 10:50:09.912 079 11366.65 16.57 56885.29 88888.00 2017-03-20 10:50:10.412 079 11366.61 16.53 56885.26 88888.00 2017-03-20 10:50:10.912 079 11366.58 16.49 56885.30 88888.00 2017-03-20 10:50:11.412 079 11366.55 16.57 56885.36 88888.00 2017-03-20 10:50:11.912 079 11366.58 16.54 56885.39 88888.00 2017-03-20 10:50:12.412 079 11366.66 16.55 56885.34 88888.00 2017-03-20 10:50:12.912 079 11366.72 16.59 56885.38 88888.00 2017-03-20 10:50:13.412 079 11366.67 16.58 56885.33 88888.00 2017-03-20 10:50:13.912 079 11366.61 16.55 56885.29 88888.00 2017-03-20 10:50:14.412 079 11366.66 16.60 56885.32 88888.00 2017-03-20 10:50:14.912 079 11366.67 16.62 56885.32 88888.00 2017-03-20 10:50:15.412 079 11366.67 16.53 56885.33 88888.00 2017-03-20 10:50:15.912 079 11366.69 16.55 56885.34 88888.00 2017-03-20 10:50:16.412 079 11366.72 16.60 56885.39 88888.00 2017-03-20 10:50:16.912 079 11366.73 16.58 56885.39 88888.00 2017-03-20 10:50:17.412 079 11366.71 16.52 56885.39 88888.00 2017-03-20 10:50:17.912 079 11366.72 16.48 56885.33 88888.00 2017-03-20 10:50:18.412 079 11366.68 16.53 56885.34 88888.00 2017-03-20 10:50:18.912 079 11366.74 16.60 56885.36 88888.00 2017-03-20 10:50:19.412 079 11366.79 16.60 56885.32 88888.00 2017-03-20 10:50:19.912 079 11366.73 16.61 56885.30 88888.00 2017-03-20 10:50:20.412 079 11366.69 16.60 56885.33 88888.00 2017-03-20 10:50:20.912 079 11366.71 16.60 56885.32 88888.00 2017-03-20 10:50:21.412 079 11366.71 16.62 56885.27 88888.00 2017-03-20 10:50:21.912 079 11366.69 16.64 56885.27 88888.00 2017-03-20 10:50:22.412 079 11366.68 16.65 56885.26 88888.00 2017-03-20 10:50:22.912 079 11366.68 16.65 56885.27 88888.00 2017-03-20 10:50:23.412 079 11366.69 16.62 56885.27 88888.00 2017-03-20 10:50:23.912 079 11366.73 16.58 56885.27 88888.00 2017-03-20 10:50:24.412 079 11366.75 16.54 56885.25 88888.00 2017-03-20 10:50:24.912 079 11366.71 16.51 56885.23 88888.00 2017-03-20 10:50:25.412 079 11366.75 16.57 56885.22 88888.00 2017-03-20 10:50:25.912 079 11366.73 16.55 56885.25 88888.00 2017-03-20 10:50:26.412 079 11366.72 16.54 56885.23 88888.00 2017-03-20 10:50:26.912 079 11366.64 16.60 56885.25 88888.00 2017-03-20 10:50:27.412 079 11366.71 16.60 56885.26 88888.00 2017-03-20 10:50:27.912 079 11366.69 16.55 56885.25 88888.00 2017-03-20 10:50:28.412 079 11366.68 16.59 56885.25 88888.00 2017-03-20 10:50:28.912 079 11366.62 16.61 56885.26 88888.00 2017-03-20 10:50:29.412 079 11366.67 16.59 56885.25 88888.00 2017-03-20 10:50:29.912 079 11366.68 16.59 56885.23 88888.00 2017-03-20 10:50:30.412 079 11366.67 16.52 56885.20 88888.00 2017-03-20 10:50:30.912 079 11366.65 16.47 56885.20 88888.00 2017-03-20 10:50:31.412 079 11366.62 16.45 56885.20 88888.00 2017-03-20 10:50:31.912 079 11366.64 16.51 56885.23 88888.00 2017-03-20 10:50:32.412 079 11366.64 16.53 56885.27 88888.00 2017-03-20 10:50:32.912 079 11366.58 16.48 56885.25 88888.00 2017-03-20 10:50:33.412 079 11366.58 16.51 56885.22 88888.00 2017-03-20 10:50:33.912 079 11366.59 16.53 56885.19 88888.00 2017-03-20 10:50:34.412 079 11366.60 16.55 56885.19 88888.00 2017-03-20 10:50:34.912 079 11366.61 16.46 56885.20 88888.00 2017-03-20 10:50:35.412 079 11366.65 16.44 56885.22 88888.00 2017-03-20 10:50:35.912 079 11366.64 16.46 56885.20 88888.00 2017-03-20 10:50:36.412 079 11366.67 16.44 56885.17 88888.00 2017-03-20 10:50:36.912 079 11366.67 16.46 56885.17 88888.00 2017-03-20 10:50:37.412 079 11366.67 16.48 56885.16 88888.00 2017-03-20 10:50:37.912 079 11366.62 16.49 56885.15 88888.00 2017-03-20 10:50:38.412 079 11366.59 16.54 56885.16 88888.00 2017-03-20 10:50:38.912 079 11366.55 16.46 56885.17 88888.00 2017-03-20 10:50:39.412 079 11366.57 16.44 56885.13 88888.00 2017-03-20 10:50:39.912 079 11366.65 16.46 56885.15 88888.00 2017-03-20 10:50:40.412 079 11366.62 16.42 56885.17 88888.00 2017-03-20 10:50:40.912 079 11366.67 16.47 56885.13 88888.00 2017-03-20 10:50:41.412 079 11366.68 16.48 56885.13 88888.00 2017-03-20 10:50:41.912 079 11366.60 16.49 56885.14 88888.00 2017-03-20 10:50:42.412 079 11366.62 16.45 56885.14 88888.00 2017-03-20 10:50:42.912 079 11366.60 16.46 56885.19 88888.00 2017-03-20 10:50:43.412 079 11366.57 16.49 56885.21 88888.00 2017-03-20 10:50:43.912 079 11366.60 16.47 56885.16 88888.00 2017-03-20 10:50:44.412 079 11366.61 16.51 56885.19 88888.00 2017-03-20 10:50:44.912 079 11366.66 16.51 56885.16 88888.00 2017-03-20 10:50:45.412 079 11366.62 16.51 56885.14 88888.00 2017-03-20 10:50:45.912 079 11366.64 16.53 56885.13 88888.00 2017-03-20 10:50:46.412 079 11366.69 16.53 56885.15 88888.00 2017-03-20 10:50:46.912 079 11366.69 16.52 56885.16 88888.00 2017-03-20 10:50:47.412 079 11366.73 16.49 56885.08 88888.00 2017-03-20 10:50:47.912 079 11366.71 16.45 56885.10 88888.00 2017-03-20 10:50:48.412 079 11366.67 16.46 56885.12 88888.00 2017-03-20 10:50:48.912 079 11366.67 16.48 56885.15 88888.00 2017-03-20 10:50:49.412 079 11366.72 16.46 56885.13 88888.00 2017-03-20 10:50:49.912 079 11366.72 16.47 56885.07 88888.00 2017-03-20 10:50:50.412 079 11366.73 16.47 56885.03 88888.00 2017-03-20 10:50:50.912 079 11366.78 16.46 56885.02 88888.00 2017-03-20 10:50:51.412 079 11366.72 16.42 56885.07 88888.00 2017-03-20 10:50:51.912 079 11366.67 16.45 56885.08 88888.00 2017-03-20 10:50:52.412 079 11366.71 16.52 56885.02 88888.00 2017-03-20 10:50:52.912 079 11366.66 16.49 56884.89 88888.00 2017-03-20 10:50:53.412 079 11366.62 16.51 56884.96 88888.00 2017-03-20 10:50:53.912 079 11366.71 16.47 56884.99 88888.00 2017-03-20 10:50:54.412 079 11366.74 16.46 56884.96 88888.00 2017-03-20 10:50:54.912 079 11366.71 16.46 56884.96 88888.00 2017-03-20 10:50:55.412 079 11366.64 16.47 56884.96 88888.00 2017-03-20 10:50:55.912 079 11366.71 16.51 56884.95 88888.00 2017-03-20 10:50:56.412 079 11366.68 16.54 56884.94 88888.00 2017-03-20 10:50:56.912 079 11366.73 16.54 56884.93 88888.00 2017-03-20 10:50:57.412 079 11366.72 16.53 56884.87 88888.00 2017-03-20 10:50:57.912 079 11366.71 16.54 56884.88 88888.00 2017-03-20 10:50:58.412 079 11366.74 16.51 56884.88 88888.00 2017-03-20 10:50:58.912 079 11366.75 16.51 56884.93 88888.00 2017-03-20 10:50:59.412 079 11366.73 16.55 56884.89 88888.00 2017-03-20 10:50:59.912 079 11366.78 16.54 56884.87 88888.00 2017-03-20 10:51:00.412 079 11366.77 16.55 56884.89 88888.00 2017-03-20 10:51:00.912 079 11366.77 16.55 56884.89 88888.00 2017-03-20 10:51:01.412 079 11366.74 16.52 56884.90 88888.00 2017-03-20 10:51:01.912 079 11366.72 16.52 56884.91 88888.00 2017-03-20 10:51:02.412 079 11366.71 16.54 56884.93 88888.00 2017-03-20 10:51:02.912 079 11366.67 16.51 56884.89 88888.00 2017-03-20 10:51:03.412 079 11366.74 16.53 56884.88 88888.00 2017-03-20 10:51:03.912 079 11366.77 16.49 56884.85 88888.00 2017-03-20 10:51:04.412 079 11366.80 16.47 56884.93 88888.00 2017-03-20 10:51:04.912 079 11366.81 16.46 56884.95 88888.00 2017-03-20 10:51:05.412 079 11366.77 16.44 56884.90 88888.00 2017-03-20 10:51:05.912 079 11366.71 16.47 56884.90 88888.00 2017-03-20 10:51:06.412 079 11366.81 16.49 56884.94 88888.00 2017-03-20 10:51:06.912 079 11366.78 16.47 56884.96 88888.00 2017-03-20 10:51:07.412 079 11366.73 16.46 56884.96 88888.00 2017-03-20 10:51:07.912 079 11366.74 16.46 56884.94 88888.00 2017-03-20 10:51:08.412 079 11366.75 16.47 56884.90 88888.00 2017-03-20 10:51:08.912 079 11366.71 16.45 56884.93 88888.00 2017-03-20 10:51:09.412 079 11366.68 16.47 56884.91 88888.00 2017-03-20 10:51:09.912 079 11366.71 16.46 56884.87 88888.00 2017-03-20 10:51:10.412 079 11366.67 16.45 56884.94 88888.00 2017-03-20 10:51:10.912 079 11366.69 16.45 56884.93 88888.00 2017-03-20 10:51:11.412 079 11366.69 16.48 56884.88 88888.00 2017-03-20 10:51:11.912 079 11366.66 16.51 56884.91 88888.00 2017-03-20 10:51:12.412 079 11366.68 16.45 56884.91 88888.00 2017-03-20 10:51:12.912 079 11366.73 16.48 56884.97 88888.00 2017-03-20 10:51:13.412 079 11366.67 16.48 56884.96 88888.00 2017-03-20 10:51:13.912 079 11366.67 16.48 56884.97 88888.00 2017-03-20 10:51:14.412 079 11366.73 16.51 56884.96 88888.00 2017-03-20 10:51:14.912 079 11366.71 16.52 56884.96 88888.00 2017-03-20 10:51:15.412 079 11366.69 16.48 56884.97 88888.00 2017-03-20 10:51:15.912 079 11366.77 16.47 56884.99 88888.00 2017-03-20 10:51:16.412 079 11366.75 16.54 56884.95 88888.00 2017-03-20 10:51:16.912 079 11366.68 16.48 56884.95 88888.00 2017-03-20 10:51:17.412 079 11366.65 16.44 56884.90 88888.00 2017-03-20 10:51:17.912 079 11366.66 16.48 56884.89 88888.00 2017-03-20 10:51:18.412 079 11366.68 16.45 56884.96 88888.00 2017-03-20 10:51:18.912 079 11366.62 16.49 56884.99 88888.00 2017-03-20 10:51:19.412 079 11366.66 16.55 56884.93 88888.00 2017-03-20 10:51:19.912 079 11366.62 16.53 56884.90 88888.00 2017-03-20 10:51:20.412 079 11366.60 16.53 56884.89 88888.00 2017-03-20 10:51:20.912 079 11366.66 16.53 56884.96 88888.00 2017-03-20 10:51:21.412 079 11366.65 16.48 56884.94 88888.00 2017-03-20 10:51:21.912 079 11366.61 16.47 56884.91 88888.00 2017-03-20 10:51:22.412 079 11366.60 16.47 56884.88 88888.00 2017-03-20 10:51:22.912 079 11366.61 16.49 56884.84 88888.00 2017-03-20 10:51:23.412 079 11366.58 16.46 56884.80 88888.00 2017-03-20 10:51:23.912 079 11366.55 16.46 56884.81 88888.00 2017-03-20 10:51:24.412 079 11366.58 16.44 56884.82 88888.00 2017-03-20 10:51:24.912 079 11366.57 16.40 56884.84 88888.00 2017-03-20 10:51:25.412 079 11366.57 16.44 56884.89 88888.00 2017-03-20 10:51:25.912 079 11366.60 16.44 56884.93 88888.00 2017-03-20 10:51:26.412 079 11366.64 16.46 56884.93 88888.00 2017-03-20 10:51:26.912 079 11366.64 16.45 56884.84 88888.00 2017-03-20 10:51:27.412 079 11366.60 16.41 56884.85 88888.00 2017-03-20 10:51:27.912 079 11366.57 16.41 56884.87 88888.00 2017-03-20 10:51:28.412 079 11366.54 16.44 56884.88 88888.00 2017-03-20 10:51:28.912 079 11366.58 16.37 56884.87 88888.00 2017-03-20 10:51:29.412 079 11366.58 16.34 56884.87 88888.00 2017-03-20 10:51:29.912 079 11366.60 16.34 56884.87 88888.00 2017-03-20 10:51:30.412 079 11366.59 16.37 56884.87 88888.00 2017-03-20 10:51:30.912 079 11366.55 16.37 56884.91 88888.00 2017-03-20 10:51:31.412 079 11366.54 16.39 56884.96 88888.00 2017-03-20 10:51:31.912 079 11366.53 16.40 56884.94 88888.00 2017-03-20 10:51:32.412 079 11366.48 16.40 56884.89 88888.00 2017-03-20 10:51:32.912 079 11366.43 16.41 56884.89 88888.00 2017-03-20 10:51:33.412 079 11366.50 16.34 56884.93 88888.00 2017-03-20 10:51:33.912 079 11366.47 16.32 56884.93 88888.00 2017-03-20 10:51:34.412 079 11366.44 16.32 56884.93 88888.00 2017-03-20 10:51:34.912 079 11366.46 16.39 56884.95 88888.00 2017-03-20 10:51:35.412 079 11366.48 16.45 56884.97 88888.00 2017-03-20 10:51:35.912 079 11366.43 16.49 56884.97 88888.00 2017-03-20 10:51:36.412 079 11366.41 16.46 56884.99 88888.00 2017-03-20 10:51:36.912 079 11366.44 16.38 56884.96 88888.00 2017-03-20 10:51:37.412 079 11366.43 16.35 56884.96 88888.00 2017-03-20 10:51:37.912 079 11366.47 16.45 56884.91 88888.00 2017-03-20 10:51:38.412 079 11366.45 16.46 56884.93 88888.00 2017-03-20 10:51:38.912 079 11366.40 16.41 56884.93 88888.00 2017-03-20 10:51:39.412 079 11366.40 16.41 56884.88 88888.00 2017-03-20 10:51:39.912 079 11366.38 16.44 56884.91 88888.00 2017-03-20 10:51:40.412 079 11366.36 16.42 56884.90 88888.00 2017-03-20 10:51:40.912 079 11366.33 16.45 56884.88 88888.00 2017-03-20 10:51:41.412 079 11366.33 16.46 56884.96 88888.00 2017-03-20 10:51:41.912 079 11366.32 16.42 56885.00 88888.00 2017-03-20 10:51:42.412 079 11366.31 16.44 56885.00 88888.00 2017-03-20 10:51:42.912 079 11366.36 16.46 56885.04 88888.00 2017-03-20 10:51:43.412 079 11366.36 16.39 56885.06 88888.00 2017-03-20 10:51:43.912 079 11366.33 16.39 56885.02 88888.00 2017-03-20 10:51:44.412 079 11366.31 16.40 56884.96 88888.00 2017-03-20 10:51:44.912 079 11366.33 16.45 56884.96 88888.00 2017-03-20 10:51:45.412 079 11366.36 16.42 56885.03 88888.00 2017-03-20 10:51:45.912 079 11366.33 16.41 56885.02 88888.00 2017-03-20 10:51:46.412 079 11366.29 16.38 56884.95 88888.00 2017-03-20 10:51:46.912 079 11366.26 16.35 56884.96 88888.00 2017-03-20 10:51:47.412 079 11366.31 16.33 56885.01 88888.00 2017-03-20 10:51:47.912 079 11366.34 16.34 56885.01 88888.00 2017-03-20 10:51:48.412 079 11366.34 16.40 56884.95 88888.00 2017-03-20 10:51:48.912 079 11366.38 16.38 56884.96 88888.00 2017-03-20 10:51:49.412 079 11366.30 16.30 56884.96 88888.00 2017-03-20 10:51:49.912 079 11366.26 16.31 56885.01 88888.00 2017-03-20 10:51:50.412 079 11366.32 16.32 56884.99 88888.00 2017-03-20 10:51:50.912 079 11366.31 16.28 56884.96 88888.00 2017-03-20 10:51:51.412 079 11366.27 16.30 56884.93 88888.00 2017-03-20 10:51:51.912 079 11366.24 16.28 56884.91 88888.00 2017-03-20 10:51:52.412 079 11366.25 16.30 56884.90 88888.00 2017-03-20 10:51:52.912 079 11366.22 16.27 56884.89 88888.00 2017-03-20 10:51:53.412 079 11366.22 16.30 56884.89 88888.00 2017-03-20 10:51:53.912 079 11366.25 16.34 56884.94 88888.00 2017-03-20 10:51:54.412 079 11366.22 16.30 56884.93 88888.00 2017-03-20 10:51:54.912 079 11366.16 16.28 56884.91 88888.00 2017-03-20 10:51:55.412 079 11366.18 16.26 56884.89 88888.00 2017-03-20 10:51:55.912 079 11366.22 16.27 56884.88 88888.00 2017-03-20 10:51:56.412 079 11366.17 16.26 56884.91 88888.00 2017-03-20 10:51:56.912 079 11366.23 16.26 56884.85 88888.00 2017-03-20 10:51:57.412 079 11366.20 16.21 56884.83 88888.00 2017-03-20 10:51:57.912 079 11366.13 16.20 56884.88 88888.00 2017-03-20 10:51:58.412 079 11366.13 16.27 56884.85 88888.00 2017-03-20 10:51:58.912 079 11366.17 16.24 56884.80 88888.00 2017-03-20 10:51:59.412 079 11366.13 16.27 56884.84 88888.00 2017-03-20 10:51:59.912 079 11366.15 16.26 56884.84 88888.00 2017-03-20 10:52:00.412 079 11366.19 16.24 56884.87 88888.00 2017-03-20 10:52:00.912 079 11366.12 16.21 56884.88 88888.00 2017-03-20 10:52:01.412 079 11366.11 16.15 56884.89 88888.00 2017-03-20 10:52:01.912 079 11366.06 16.15 56884.87 88888.00 2017-03-20 10:52:02.412 079 11366.06 16.15 56884.82 88888.00 2017-03-20 10:52:02.912 079 11366.09 16.15 56884.91 88888.00 2017-03-20 10:52:03.412 079 11366.15 16.19 56884.87 88888.00 2017-03-20 10:52:03.912 079 11366.15 16.14 56884.83 88888.00 2017-03-20 10:52:04.412 079 11366.08 16.12 56884.88 88888.00 2017-03-20 10:52:04.912 079 11366.02 16.19 56884.93 88888.00 2017-03-20 10:52:05.412 079 11366.03 16.21 56884.89 88888.00 2017-03-20 10:52:05.912 079 11366.09 16.19 56884.88 88888.00 2017-03-20 10:52:06.412 079 11366.09 16.18 56884.89 88888.00 2017-03-20 10:52:06.912 079 11366.05 16.19 56884.91 88888.00 2017-03-20 10:52:07.412 079 11366.04 16.19 56884.95 88888.00 2017-03-20 10:52:07.912 079 11366.04 16.19 56884.99 88888.00 2017-03-20 10:52:08.412 079 11366.05 16.21 56885.03 88888.00 2017-03-20 10:52:08.912 079 11365.98 16.24 56885.03 88888.00 2017-03-20 10:52:09.412 079 11365.98 16.25 56884.97 88888.00 2017-03-20 10:52:09.912 079 11366.04 16.26 56885.00 88888.00 2017-03-20 10:52:10.412 079 11366.03 16.30 56885.03 88888.00 2017-03-20 10:52:10.912 079 11366.03 16.33 56885.01 88888.00 2017-03-20 10:52:11.412 079 11366.06 16.25 56885.06 88888.00 2017-03-20 10:52:11.912 079 11366.04 16.25 56885.07 88888.00 2017-03-20 10:52:12.412 079 11366.05 16.27 56885.09 88888.00 2017-03-20 10:52:12.912 079 11366.03 16.27 56885.08 88888.00 2017-03-20 10:52:13.412 079 11366.03 16.25 56885.02 88888.00 2017-03-20 10:52:13.912 079 11366.06 16.26 56885.07 88888.00 2017-03-20 10:52:14.412 079 11366.05 16.26 56885.10 88888.00 2017-03-20 10:52:14.912 079 11366.01 16.28 56885.10 88888.00 2017-03-20 10:52:15.412 079 11365.97 16.27 56885.10 88888.00 2017-03-20 10:52:15.912 079 11366.03 16.24 56885.14 88888.00 2017-03-20 10:52:16.412 079 11366.05 16.19 56885.16 88888.00 2017-03-20 10:52:16.912 079 11366.06 16.19 56885.16 88888.00 2017-03-20 10:52:17.412 079 11366.08 16.14 56885.20 88888.00 2017-03-20 10:52:17.912 079 11366.01 16.08 56885.16 88888.00 2017-03-20 10:52:18.413 079 11366.01 16.08 56885.14 88888.00 2017-03-20 10:52:18.913 079 11366.05 16.11 56885.19 88888.00 2017-03-20 10:52:19.413 079 11366.10 16.15 56885.22 88888.00 2017-03-20 10:52:19.913 079 11366.09 16.20 56885.23 88888.00 2017-03-20 10:52:20.413 079 11366.08 16.20 56885.22 88888.00 2017-03-20 10:52:20.913 079 11366.13 16.20 56885.20 88888.00 2017-03-20 10:52:21.413 079 11366.13 16.18 56885.22 88888.00 2017-03-20 10:52:21.913 079 11366.17 16.21 56885.21 88888.00 2017-03-20 10:52:22.413 079 11366.11 16.23 56885.16 88888.00 2017-03-20 10:52:22.913 079 11366.06 16.19 56885.17 88888.00 2017-03-20 10:52:23.413 079 11366.11 16.25 56885.26 88888.00 2017-03-20 10:52:23.913 079 11366.11 16.27 56885.28 88888.00 2017-03-20 10:52:24.413 079 11366.10 16.27 56885.29 88888.00 2017-03-20 10:52:24.913 079 11366.06 16.21 56885.25 88888.00 2017-03-20 10:52:25.413 079 11366.06 16.20 56885.26 88888.00 2017-03-20 10:52:25.913 079 11366.06 16.15 56885.25 88888.00 2017-03-20 10:52:26.413 079 11366.06 16.19 56885.23 88888.00 2017-03-20 10:52:26.913 079 11366.03 16.23 56885.30 88888.00 2017-03-20 10:52:27.413 079 11366.02 16.27 56885.30 88888.00 2017-03-20 10:52:27.913 079 11365.98 16.28 56885.29 88888.00 2017-03-20 10:52:28.413 079 11366.01 16.30 56885.32 88888.00 2017-03-20 10:52:28.913 079 11366.03 16.27 56885.32 88888.00 2017-03-20 10:52:29.413 079 11366.03 16.31 56885.29 88888.00 2017-03-20 10:52:29.913 079 11365.99 16.34 56885.28 88888.00 2017-03-20 10:52:30.413 079 11366.02 16.31 56885.33 88888.00 2017-03-20 10:52:30.913 079 11365.98 16.32 56885.33 88888.00 2017-03-20 10:52:31.413 079 11366.05 16.23 56885.29 88888.00 2017-03-20 10:52:31.913 079 11366.06 16.23 56885.27 88888.00 2017-03-20 10:52:32.413 079 11366.01 16.23 56885.29 88888.00 2017-03-20 10:52:32.913 079 11365.96 16.25 56885.34 88888.00 2017-03-20 10:52:33.413 079 11365.94 16.20 56885.42 88888.00 2017-03-20 10:52:33.913 079 11365.90 16.20 56885.45 88888.00 2017-03-20 10:52:34.413 079 11365.95 16.25 56885.39 88888.00 2017-03-20 10:52:34.913 079 11365.99 16.26 56885.41 88888.00 2017-03-20 10:52:35.413 079 11365.99 16.27 56885.42 88888.00 2017-03-20 10:52:35.913 079 11365.92 16.28 56885.44 88888.00 2017-03-20 10:52:36.413 079 11365.96 16.28 56885.44 88888.00 2017-03-20 10:52:36.913 079 11365.97 16.27 56885.41 88888.00 2017-03-20 10:52:37.413 079 11365.92 16.27 56885.41 88888.00 2017-03-20 10:52:37.913 079 11365.88 16.28 56885.42 88888.00 2017-03-20 10:52:38.413 079 11365.94 16.34 56885.41 88888.00 2017-03-20 10:52:38.913 079 11365.98 16.37 56885.44 88888.00 2017-03-20 10:52:39.413 079 11365.94 16.31 56885.47 88888.00 2017-03-20 10:52:39.913 079 11365.89 16.31 56885.42 88888.00 2017-03-20 10:52:40.413 079 11365.89 16.32 56885.42 88888.00 2017-03-20 10:52:40.913 079 11365.94 16.27 56885.41 88888.00 2017-03-20 10:52:41.413 079 11365.92 16.21 56885.48 88888.00 2017-03-20 10:52:41.913 079 11365.92 16.14 56885.46 88888.00 2017-03-20 10:52:42.413 079 11365.92 16.20 56885.45 88888.00 2017-03-20 10:52:42.913 079 11365.96 16.19 56885.42 88888.00 2017-03-20 10:52:43.413 079 11365.92 16.20 56885.44 88888.00 2017-03-20 10:52:43.913 079 11365.90 16.19 56885.45 88888.00 2017-03-20 10:52:44.413 079 11365.90 16.15 56885.45 88888.00 2017-03-20 10:52:44.913 079 11365.87 16.13 56885.48 88888.00 2017-03-20 10:52:45.413 079 11365.84 16.11 56885.51 88888.00 2017-03-20 10:52:45.913 079 11365.83 16.15 56885.46 88888.00 2017-03-20 10:52:46.413 079 11365.83 16.13 56885.45 88888.00 2017-03-20 10:52:46.913 079 11365.77 16.11 56885.44 88888.00 2017-03-20 10:52:47.413 079 11365.76 16.15 56885.41 88888.00 2017-03-20 10:52:47.913 079 11365.82 16.11 56885.42 88888.00 2017-03-20 10:52:48.413 079 11365.76 16.06 56885.42 88888.00 2017-03-20 10:52:48.913 079 11365.78 16.10 56885.42 88888.00 2017-03-20 10:52:49.413 079 11365.80 16.06 56885.39 88888.00 2017-03-20 10:52:49.913 079 11365.75 16.08 56885.39 88888.00 2017-03-20 10:52:50.413 079 11365.77 16.15 56885.36 88888.00 2017-03-20 10:52:50.913 079 11365.75 16.08 56885.34 88888.00 2017-03-20 10:52:51.413 079 11365.68 16.11 56885.34 88888.00 2017-03-20 10:52:51.913 079 11365.69 16.08 56885.35 88888.00 2017-03-20 10:52:52.413 079 11365.64 16.07 56885.38 88888.00 2017-03-20 10:52:52.913 079 11365.61 16.07 56885.28 88888.00 2017-03-20 10:52:53.413 079 11365.62 16.04 56885.30 88888.00 2017-03-20 10:52:53.913 079 11365.59 16.01 56885.33 88888.00 2017-03-20 10:52:54.413 079 11365.50 15.98 56885.33 88888.00 2017-03-20 10:52:54.913 079 11365.47 15.97 56885.33 88888.00 2017-03-20 10:52:55.413 079 11365.46 15.99 56885.33 88888.00 2017-03-20 10:52:55.913 079 11365.47 16.00 56885.34 88888.00 2017-03-20 10:52:56.413 079 11365.41 15.96 56885.32 88888.00 2017-03-20 10:52:56.913 079 11365.48 15.96 56885.30 88888.00 2017-03-20 10:52:57.413 079 11365.50 15.93 56885.32 88888.00 2017-03-20 10:52:57.913 079 11365.47 15.93 56885.27 88888.00 2017-03-20 10:52:58.413 079 11365.43 15.97 56885.23 88888.00 2017-03-20 10:52:58.913 079 11365.40 15.98 56885.27 88888.00 2017-03-20 10:52:59.413 079 11365.35 15.94 56885.25 88888.00 2017-03-20 10:52:59.913 079 11365.40 15.94 56885.17 88888.00 2017-03-20 10:53:00.413 079 11365.39 15.93 56885.15 88888.00 2017-03-20 10:53:00.913 079 11365.30 15.93 56885.17 88888.00 2017-03-20 10:53:01.413 079 11365.30 15.99 56885.16 88888.00 2017-03-20 10:53:01.913 079 11365.38 16.00 56885.15 88888.00 2017-03-20 10:53:02.413 079 11365.40 15.98 56885.10 88888.00 2017-03-20 10:53:02.913 079 11365.30 16.03 56885.09 88888.00 2017-03-20 10:53:03.413 079 11365.29 16.06 56885.16 88888.00 2017-03-20 10:53:03.913 079 11365.32 16.04 56885.17 88888.00 2017-03-20 10:53:04.413 079 11365.34 16.03 56885.16 88888.00 2017-03-20 10:53:04.913 079 11365.36 16.07 56885.15 88888.00 2017-03-20 10:53:05.413 079 11365.33 16.03 56885.15 88888.00 2017-03-20 10:53:05.913 079 11365.29 16.00 56885.20 88888.00 2017-03-20 10:53:06.413 079 11365.35 16.00 56885.17 88888.00 2017-03-20 10:53:06.913 079 11365.32 16.07 56885.25 88888.00 2017-03-20 10:53:07.413 079 11365.32 16.05 56885.30 88888.00 2017-03-20 10:53:07.913 079 11365.35 16.01 56885.29 88888.00 2017-03-20 10:53:08.413 079 11365.29 16.01 56885.29 88888.00 2017-03-20 10:53:08.913 079 11365.26 16.04 56885.32 88888.00 2017-03-20 10:53:09.413 079 11365.30 16.12 56885.28 88888.00 2017-03-20 10:53:09.913 079 11365.27 16.11 56885.30 88888.00 2017-03-20 10:53:10.413 079 11365.26 16.11 56885.32 88888.00 2017-03-20 10:53:10.913 079 11365.32 16.10 56885.29 88888.00 2017-03-20 10:53:11.413 079 11365.36 16.13 56885.29 88888.00 2017-03-20 10:53:11.913 079 11365.36 16.15 56885.29 88888.00 2017-03-20 10:53:12.413 079 11365.39 16.19 56885.33 88888.00 2017-03-20 10:53:12.913 079 11365.40 16.18 56885.38 88888.00 2017-03-20 10:53:13.413 079 11365.35 16.18 56885.39 88888.00 2017-03-20 10:53:13.913 079 11365.35 16.18 56885.33 88888.00 2017-03-20 10:53:14.413 079 11365.38 16.21 56885.39 88888.00 2017-03-20 10:53:14.913 079 11365.38 16.24 56885.44 88888.00 2017-03-20 10:53:15.413 079 11365.40 16.33 56885.47 88888.00 2017-03-20 10:53:15.913 079 11365.40 16.37 56885.48 88888.00 2017-03-20 10:53:16.413 079 11365.48 16.34 56885.47 88888.00 2017-03-20 10:53:16.913 079 11365.53 16.33 56885.52 88888.00 2017-03-20 10:53:17.413 079 11365.50 16.41 56885.53 88888.00 2017-03-20 10:53:17.913 079 11365.52 16.41 56885.55 88888.00 2017-03-20 10:53:18.413 079 11365.49 16.44 56885.53 88888.00 2017-03-20 10:53:18.913 079 11365.59 16.44 56885.55 88888.00 2017-03-20 10:53:19.413 079 11365.57 16.40 56885.57 88888.00 2017-03-20 10:53:19.913 079 11365.49 16.37 56885.58 88888.00 2017-03-20 10:53:20.413 079 11365.55 16.34 56885.62 88888.00 2017-03-20 10:53:20.913 079 11365.55 16.39 56885.59 88888.00 2017-03-20 10:53:21.413 079 11365.50 16.42 56885.58 88888.00 2017-03-20 10:53:21.913 079 11365.55 16.44 56885.59 88888.00 2017-03-20 10:53:22.413 079 11365.60 16.48 56885.58 88888.00 2017-03-20 10:53:22.913 079 11365.59 16.41 56885.62 88888.00 2017-03-20 10:53:23.413 079 11365.57 16.40 56885.64 88888.00 2017-03-20 10:53:23.913 079 11365.59 16.42 56885.62 88888.00 2017-03-20 10:53:24.413 079 11365.61 16.46 56885.60 88888.00 2017-03-20 10:53:24.913 079 11365.60 16.47 56885.61 88888.00 2017-03-20 10:53:25.413 079 11365.57 16.46 56885.57 88888.00 2017-03-20 10:53:25.913 079 11365.56 16.44 56885.54 88888.00 2017-03-20 10:53:26.413 079 11365.56 16.37 56885.57 88888.00 2017-03-20 10:53:26.913 079 11365.63 16.34 56885.59 88888.00 2017-03-20 10:53:27.413 079 11365.63 16.37 56885.62 88888.00 2017-03-20 10:53:27.913 079 11365.59 16.39 56885.59 88888.00 2017-03-20 10:53:28.413 079 11365.66 16.35 56885.51 88888.00 2017-03-20 10:53:28.913 079 11365.62 16.40 56885.49 88888.00 2017-03-20 10:53:29.413 079 11365.59 16.42 56885.53 88888.00 2017-03-20 10:53:29.913 079 11365.62 16.38 56885.59 88888.00 2017-03-20 10:53:30.413 079 11365.66 16.35 56885.58 88888.00 2017-03-20 10:53:30.913 079 11365.64 16.34 56885.55 88888.00 2017-03-20 10:53:31.413 079 11365.64 16.34 56885.54 88888.00 2017-03-20 10:53:31.913 079 11365.57 16.35 56885.52 88888.00 2017-03-20 10:53:32.413 079 11365.56 16.39 56885.47 88888.00 2017-03-20 10:53:32.913 079 11365.57 16.42 56885.46 88888.00 2017-03-20 10:53:33.413 079 11365.59 16.48 56885.48 88888.00 2017-03-20 10:53:33.913 079 11365.59 16.44 56885.47 88888.00 2017-03-20 10:53:34.413 079 11365.59 16.41 56885.47 88888.00 2017-03-20 10:53:34.913 079 11365.61 16.37 56885.45 88888.00 2017-03-20 10:53:35.413 079 11365.62 16.34 56885.51 88888.00 2017-03-20 10:53:35.913 079 11365.63 16.37 56885.49 88888.00 2017-03-20 10:53:36.413 079 11365.64 16.38 56885.45 88888.00 2017-03-20 10:53:36.913 079 11365.67 16.37 56885.47 88888.00 2017-03-20 10:53:37.413 079 11365.67 16.38 56885.47 88888.00 2017-03-20 10:53:37.913 079 11365.63 16.44 56885.47 88888.00 2017-03-20 10:53:38.413 079 11365.67 16.44 56885.44 88888.00 2017-03-20 10:53:38.913 079 11365.66 16.41 56885.38 88888.00 2017-03-20 10:53:39.413 079 11365.64 16.40 56885.40 88888.00 2017-03-20 10:53:39.913 079 11365.64 16.40 56885.41 88888.00 2017-03-20 10:53:40.413 079 11365.64 16.34 56885.39 88888.00 2017-03-20 10:53:40.913 079 11365.68 16.32 56885.34 88888.00 2017-03-20 10:53:41.413 079 11365.71 16.31 56885.39 88888.00 2017-03-20 10:53:41.913 079 11365.68 16.30 56885.40 88888.00 2017-03-20 10:53:42.413 079 11365.70 16.34 56885.38 88888.00 2017-03-20 10:53:42.913 079 11365.75 16.32 56885.33 88888.00 2017-03-20 10:53:43.413 079 11365.70 16.32 56885.27 88888.00 2017-03-20 10:53:43.913 079 11365.70 16.33 56885.30 88888.00 2017-03-20 10:53:44.413 079 11365.77 16.34 56885.30 88888.00 2017-03-20 10:53:44.913 079 11365.74 16.34 56885.29 88888.00 2017-03-20 10:53:45.413 079 11365.77 16.35 56885.30 88888.00 2017-03-20 10:53:45.913 079 11365.75 16.33 56885.29 88888.00 2017-03-20 10:53:46.413 079 11365.73 16.28 56885.30 88888.00 2017-03-20 10:53:46.913 079 11365.74 16.28 56885.30 88888.00 2017-03-20 10:53:47.413 079 11365.77 16.39 56885.30 88888.00 2017-03-20 10:53:47.913 079 11365.77 16.42 56885.29 88888.00 2017-03-20 10:53:48.413 079 11365.75 16.41 56885.25 88888.00 2017-03-20 10:53:48.913 079 11365.81 16.41 56885.23 88888.00 2017-03-20 10:53:49.413 079 11365.75 16.44 56885.26 88888.00 2017-03-20 10:53:49.913 079 11365.75 16.45 56885.23 88888.00 2017-03-20 10:53:50.413 079 11365.78 16.41 56885.22 88888.00 2017-03-20 10:53:50.913 079 11365.78 16.33 56885.20 88888.00 2017-03-20 10:53:51.413 079 11365.81 16.33 56885.22 88888.00 2017-03-20 10:53:51.913 079 11365.82 16.34 56885.23 88888.00 2017-03-20 10:53:52.413 079 11365.81 16.34 56885.27 88888.00 2017-03-20 10:53:52.913 079 11365.78 16.40 56885.25 88888.00 2017-03-20 10:53:53.413 079 11365.81 16.38 56885.28 88888.00 2017-03-20 10:53:53.913 079 11365.82 16.38 56885.30 88888.00 2017-03-20 10:53:54.413 079 11365.81 16.37 56885.30 88888.00 2017-03-20 10:53:54.913 079 11365.80 16.38 56885.27 88888.00 2017-03-20 10:53:55.413 079 11365.82 16.34 56885.26 88888.00 2017-03-20 10:53:55.913 079 11365.77 16.38 56885.33 88888.00 2017-03-20 10:53:56.413 079 11365.74 16.41 56885.32 88888.00 2017-03-20 10:53:56.913 079 11365.77 16.41 56885.28 88888.00 2017-03-20 10:53:57.413 079 11365.80 16.38 56885.29 88888.00 2017-03-20 10:53:57.913 079 11365.80 16.32 56885.26 88888.00 2017-03-20 10:53:58.413 079 11365.82 16.27 56885.30 88888.00 2017-03-20 10:53:58.913 079 11365.83 16.26 56885.29 88888.00 2017-03-20 10:53:59.413 079 11365.82 16.23 56885.33 88888.00 2017-03-20 10:53:59.913 079 11365.81 16.28 56885.38 88888.00 2017-03-20 10:54:00.413 079 11365.77 16.34 56885.33 88888.00 2017-03-20 10:54:00.913 079 11365.74 16.32 56885.34 88888.00 2017-03-20 10:54:01.413 079 11365.73 16.34 56885.36 88888.00 2017-03-20 10:54:01.913 079 11365.76 16.34 56885.41 88888.00 2017-03-20 10:54:02.413 079 11365.75 16.31 56885.38 88888.00 2017-03-20 10:54:02.913 079 11365.74 16.37 56885.34 88888.00 2017-03-20 10:54:03.413 079 11365.73 16.40 56885.33 88888.00 2017-03-20 10:54:03.913 079 11365.74 16.37 56885.27 88888.00 2017-03-20 10:54:04.413 079 11365.71 16.34 56885.29 88888.00 2017-03-20 10:54:04.913 079 11365.71 16.32 56885.35 88888.00 2017-03-20 10:54:05.413 079 11365.75 16.34 56885.33 88888.00 2017-03-20 10:54:05.913 079 11365.74 16.34 56885.28 88888.00 2017-03-20 10:54:06.413 079 11365.69 16.34 56885.28 88888.00 2017-03-20 10:54:06.913 079 11365.70 16.32 56885.30 88888.00 2017-03-20 10:54:07.413 079 11365.67 16.30 56885.32 88888.00 2017-03-20 10:54:07.913 079 11365.71 16.32 56885.34 88888.00 2017-03-20 10:54:08.413 079 11365.61 16.32 56885.36 88888.00 2017-03-20 10:54:08.913 079 11365.59 16.28 56885.34 88888.00 2017-03-20 10:54:09.413 079 11365.66 16.34 56885.33 88888.00 2017-03-20 10:54:09.913 079 11365.68 16.37 56885.34 88888.00 2017-03-20 10:54:10.413 079 11365.67 16.35 56885.33 88888.00 2017-03-20 10:54:10.913 079 11365.69 16.35 56885.33 88888.00 2017-03-20 10:54:11.413 079 11365.69 16.30 56885.29 88888.00 2017-03-20 10:54:11.913 079 11365.66 16.32 56885.28 88888.00 2017-03-20 10:54:12.413 079 11365.64 16.35 56885.34 88888.00 2017-03-20 10:54:12.913 079 11365.67 16.37 56885.36 88888.00 2017-03-20 10:54:13.413 079 11365.67 16.37 56885.34 88888.00 2017-03-20 10:54:13.913 079 11365.68 16.37 56885.34 88888.00 2017-03-20 10:54:14.413 079 11365.67 16.34 56885.39 88888.00 2017-03-20 10:54:14.913 079 11365.62 16.34 56885.34 88888.00 2017-03-20 10:54:15.413 079 11365.61 16.32 56885.33 88888.00 2017-03-20 10:54:15.913 079 11365.66 16.37 56885.34 88888.00 2017-03-20 10:54:16.413 079 11365.64 16.34 56885.29 88888.00 2017-03-20 10:54:16.913 079 11365.60 16.28 56885.28 88888.00 2017-03-20 10:54:17.413 079 11365.61 16.28 56885.30 88888.00 2017-03-20 10:54:17.913 079 11365.63 16.28 56885.35 88888.00 2017-03-20 10:54:18.413 079 11365.64 16.27 56885.38 88888.00 2017-03-20 10:54:18.913 079 11365.68 16.26 56885.38 88888.00 2017-03-20 10:54:19.413 079 11365.63 16.30 56885.35 88888.00 2017-03-20 10:54:19.913 079 11365.62 16.28 56885.28 88888.00 2017-03-20 10:54:20.413 079 11365.67 16.26 56885.30 88888.00 2017-03-20 10:54:20.913 079 11365.67 16.30 56885.32 88888.00 2017-03-20 10:54:21.413 079 11365.64 16.33 56885.35 88888.00 2017-03-20 10:54:21.913 079 11365.67 16.32 56885.39 88888.00 2017-03-20 10:54:22.413 079 11365.74 16.28 56885.36 88888.00 2017-03-20 10:54:22.913 079 11365.75 16.33 56885.44 88888.00 2017-03-20 10:54:23.404 079 11365.77 16.35 56885.45 88888.00 2017-03-20 10:54:23.904 079 11365.71 16.30 56885.44 88888.00 2017-03-20 10:54:24.404 079 11365.69 16.27 56885.45 88888.00 2017-03-20 10:54:24.904 079 11365.74 16.32 56885.42 88888.00 2017-03-20 10:54:25.404 079 11365.75 16.33 56885.45 88888.00 2017-03-20 10:54:25.904 079 11365.68 16.31 56885.40 88888.00 2017-03-20 10:54:26.404 079 11365.70 16.31 56885.42 88888.00 2017-03-20 10:54:26.904 079 11365.69 16.37 56885.47 88888.00 2017-03-20 10:54:27.404 079 11365.71 16.38 56885.46 88888.00 2017-03-20 10:54:27.904 079 11365.70 16.39 56885.48 88888.00 2017-03-20 10:54:28.404 079 11365.68 16.38 56885.52 88888.00 2017-03-20 10:54:28.904 079 11365.70 16.34 56885.52 88888.00 2017-03-20 10:54:29.404 079 11365.71 16.32 56885.52 88888.00 2017-03-20 10:54:29.904 079 11365.70 16.37 56885.48 88888.00 2017-03-20 10:54:30.404 079 11365.74 16.37 56885.45 88888.00 2017-03-20 10:54:30.904 079 11365.76 16.39 56885.47 88888.00 2017-03-20 10:54:31.404 079 11365.80 16.42 56885.51 88888.00 2017-03-20 10:54:31.904 079 11365.77 16.44 56885.49 88888.00 2017-03-20 10:54:32.404 079 11365.78 16.42 56885.47 88888.00 2017-03-20 10:54:32.904 079 11365.83 16.41 56885.51 88888.00 2017-03-20 10:54:33.404 079 11365.84 16.44 56885.54 88888.00 2017-03-20 10:54:33.904 079 11365.77 16.44 56885.54 88888.00 2017-03-20 10:54:34.404 079 11365.82 16.47 56885.59 88888.00 2017-03-20 10:54:34.904 079 11365.89 16.48 56885.66 88888.00 2017-03-20 10:54:35.404 079 11365.84 16.46 56885.67 88888.00 2017-03-20 10:54:35.904 079 11365.80 16.51 56885.68 88888.00 2017-03-20 10:54:36.404 079 11365.87 16.52 56885.68 88888.00 2017-03-20 10:54:36.904 079 11365.84 16.53 56885.66 88888.00 2017-03-20 10:54:37.404 079 11365.85 16.55 56885.71 88888.00 2017-03-20 10:54:37.904 079 11365.83 16.58 56885.78 88888.00 2017-03-20 10:54:38.404 079 11365.82 16.55 56885.78 88888.00 2017-03-20 10:54:38.904 079 11365.87 16.60 56885.78 88888.00 2017-03-20 10:54:39.404 079 11365.88 16.65 56885.79 88888.00 2017-03-20 10:54:39.904 079 11365.90 16.66 56885.78 88888.00 2017-03-20 10:54:40.404 079 11365.94 16.67 56885.77 88888.00 2017-03-20 10:54:40.904 079 11365.95 16.68 56885.74 88888.00 2017-03-20 10:54:41.404 079 11365.99 16.62 56885.74 88888.00 2017-03-20 10:54:41.904 079 11366.02 16.62 56885.73 88888.00 2017-03-20 10:54:42.404 079 11366.02 16.61 56885.80 88888.00 2017-03-20 10:54:42.904 079 11365.99 16.62 56885.81 88888.00 2017-03-20 10:54:43.404 079 11366.02 16.74 56885.84 88888.00 2017-03-20 10:54:43.904 079 11366.08 16.76 56885.87 88888.00 2017-03-20 10:54:44.404 079 11366.04 16.73 56885.87 88888.00 2017-03-20 10:54:44.904 079 11366.02 16.65 56885.91 88888.00 2017-03-20 10:54:45.404 079 11366.08 16.69 56885.93 88888.00 2017-03-20 10:54:45.904 079 11366.11 16.74 56885.87 88888.00 2017-03-20 10:54:46.404 079 11366.06 16.76 56885.86 88888.00 2017-03-20 10:54:46.904 079 11366.09 16.75 56885.92 88888.00 2017-03-20 10:54:47.404 079 11366.10 16.74 56885.90 88888.00 2017-03-20 10:54:47.904 079 11366.11 16.79 56885.93 88888.00 2017-03-20 10:54:48.404 079 11366.15 16.76 56885.91 88888.00 2017-03-20 10:54:48.904 079 11366.19 16.76 56885.91 88888.00 2017-03-20 10:54:49.404 079 11366.15 16.78 56885.92 88888.00 2017-03-20 10:54:49.904 079 11366.11 16.79 56885.89 88888.00 2017-03-20 10:54:50.404 079 11366.17 16.81 56885.83 88888.00 2017-03-20 10:54:50.904 079 11366.18 16.80 56885.85 88888.00 2017-03-20 10:54:51.404 079 11366.18 16.79 56885.84 88888.00 2017-03-20 10:54:51.904 079 11366.17 16.78 56885.83 88888.00 2017-03-20 10:54:52.404 079 11366.16 16.78 56885.81 88888.00 2017-03-20 10:54:52.904 079 11366.15 16.73 56885.79 88888.00 2017-03-20 10:54:53.404 079 11366.18 16.75 56885.81 88888.00 2017-03-20 10:54:53.904 079 11366.22 16.75 56885.74 88888.00 2017-03-20 10:54:54.404 079 11366.18 16.81 56885.70 88888.00 2017-03-20 10:54:54.904 079 11366.23 16.81 56885.72 88888.00 2017-03-20 10:54:55.404 079 11366.30 16.80 56885.74 88888.00 2017-03-20 10:54:55.904 079 11366.29 16.81 56885.73 88888.00 2017-03-20 10:54:56.404 079 11366.27 16.83 56885.81 88888.00 2017-03-20 10:54:56.904 079 11366.31 16.83 56885.85 88888.00 2017-03-20 10:54:57.404 079 11366.27 16.87 56885.81 88888.00 2017-03-20 10:54:57.904 079 11366.27 16.88 56885.81 88888.00 2017-03-20 10:54:58.404 079 11366.33 16.82 56885.83 88888.00 2017-03-20 10:54:58.904 079 11366.31 16.80 56885.81 88888.00 2017-03-20 10:54:59.404 079 11366.32 16.80 56885.79 88888.00 2017-03-20 10:54:59.904 079 11366.37 16.83 56885.74 88888.00 2017-03-20 10:55:00.404 079 11366.33 16.82 56885.73 88888.00 2017-03-20 10:55:00.904 079 11366.32 16.80 56885.77 88888.00 2017-03-20 10:55:01.404 079 11366.36 16.82 56885.74 88888.00 2017-03-20 10:55:01.904 079 11366.40 16.85 56885.73 88888.00 2017-03-20 10:55:02.404 079 11366.34 16.88 56885.74 88888.00 2017-03-20 10:55:02.904 079 11366.37 16.95 56885.77 88888.00 2017-03-20 10:55:03.404 079 11366.38 16.92 56885.81 88888.00 2017-03-20 10:55:03.904 079 11366.33 16.89 56885.77 88888.00 2017-03-20 10:55:04.404 079 11366.34 16.91 56885.73 88888.00 2017-03-20 10:55:04.904 079 11366.41 16.89 56885.77 88888.00 2017-03-20 10:55:05.404 079 11366.41 16.89 56885.73 88888.00 2017-03-20 10:55:05.904 079 11366.44 16.94 56885.72 88888.00 2017-03-20 10:55:06.404 079 11366.43 16.98 56885.67 88888.00 2017-03-20 10:55:06.904 079 11366.37 17.01 56885.67 88888.00 2017-03-20 10:55:07.404 079 11366.38 17.06 56885.66 88888.00 2017-03-20 10:55:07.904 079 11366.46 17.07 56885.65 88888.00 2017-03-20 10:55:08.404 079 11366.47 17.09 56885.67 88888.00 2017-03-20 10:55:08.904 079 11366.43 17.09 56885.70 88888.00 2017-03-20 10:55:09.404 079 11366.46 17.06 56885.66 88888.00 2017-03-20 10:55:09.904 079 11366.45 17.06 56885.65 88888.00 2017-03-20 10:55:10.404 079 11366.45 17.12 56885.67 88888.00 2017-03-20 10:55:10.904 079 11366.44 17.13 56885.70 88888.00 2017-03-20 10:55:11.404 079 11366.46 17.12 56885.76 88888.00 2017-03-20 10:55:11.904 079 11366.44 17.10 56885.74 88888.00 2017-03-20 10:55:12.404 079 11366.46 17.13 56885.73 88888.00 2017-03-20 10:55:12.904 079 11366.51 17.14 56885.76 88888.00 2017-03-20 10:55:13.404 079 11366.52 17.15 56885.74 88888.00 2017-03-20 10:55:13.904 079 11366.48 17.19 56885.78 88888.00 2017-03-20 10:55:14.404 079 11366.50 17.20 56885.81 88888.00 2017-03-20 10:55:14.904 079 11366.47 17.17 56885.84 88888.00 2017-03-20 10:55:15.404 079 11366.46 17.23 56885.81 88888.00 2017-03-20 10:55:15.904 079 11366.53 17.26 56885.83 88888.00 2017-03-20 10:55:16.404 079 11366.54 17.23 56885.84 88888.00 2017-03-20 10:55:16.904 079 11366.61 17.23 56885.83 88888.00 2017-03-20 10:55:17.404 079 11366.53 17.23 56885.83 88888.00 2017-03-20 10:55:17.904 079 11366.50 17.29 56885.91 88888.00 2017-03-20 10:55:18.404 079 11366.51 17.27 56885.93 88888.00 2017-03-20 10:55:18.904 079 11366.54 17.28 56885.96 88888.00 2017-03-20 10:55:19.404 079 11366.57 17.27 56885.96 88888.00 2017-03-20 10:55:19.904 079 11366.61 17.28 56885.93 88888.00 2017-03-20 10:55:20.404 079 11366.65 17.29 56885.97 88888.00 2017-03-20 10:55:20.904 079 11366.60 17.29 56885.94 88888.00 2017-03-20 10:55:21.404 079 11366.60 17.29 56885.93 88888.00 2017-03-20 10:55:21.904 079 11366.61 17.35 56885.96 88888.00 2017-03-20 10:55:22.404 079 11366.59 17.43 56885.93 88888.00 2017-03-20 10:55:22.904 079 11366.59 17.46 56885.96 88888.00 2017-03-20 10:55:23.404 079 11366.65 17.47 56885.96 88888.00 2017-03-20 10:55:23.904 079 11366.65 17.47 56886.02 88888.00 2017-03-20 10:55:24.404 079 11366.67 17.43 56886.00 88888.00 2017-03-20 10:55:24.904 079 11366.65 17.48 56886.04 88888.00 2017-03-20 10:55:25.404 079 11366.67 17.54 56886.02 88888.00 2017-03-20 10:55:25.904 079 11366.71 17.54 56885.98 88888.00 2017-03-20 10:55:26.404 079 11366.71 17.50 56886.00 88888.00 2017-03-20 10:55:26.904 079 11366.72 17.47 56885.99 88888.00 2017-03-20 10:55:27.404 079 11366.69 17.51 56885.92 88888.00 2017-03-20 10:55:27.904 079 11366.65 17.53 56885.89 88888.00 2017-03-20 10:55:28.404 079 11366.74 17.53 56885.90 88888.00 2017-03-20 10:55:28.904 079 11366.73 17.53 56885.93 88888.00 2017-03-20 10:55:29.404 079 11366.72 17.56 56885.90 88888.00 2017-03-20 10:55:29.904 079 11366.75 17.57 56885.86 88888.00 2017-03-20 10:55:30.404 079 11366.71 17.57 56885.89 88888.00 2017-03-20 10:55:30.904 079 11366.65 17.55 56885.86 88888.00 2017-03-20 10:55:31.404 079 11366.66 17.48 56885.90 88888.00 2017-03-20 10:55:31.904 079 11366.71 17.43 56885.90 88888.00 2017-03-20 10:55:32.404 079 11366.69 17.47 56885.86 88888.00 2017-03-20 10:55:32.904 079 11366.68 17.49 56885.81 88888.00 2017-03-20 10:55:33.404 079 11366.69 17.46 56885.83 88888.00 2017-03-20 10:55:33.904 079 11366.72 17.48 56885.79 88888.00 2017-03-20 10:55:34.404 079 11366.72 17.49 56885.79 88888.00 2017-03-20 10:55:34.904 079 11366.71 17.46 56885.78 88888.00 2017-03-20 10:55:35.404 079 11366.67 17.48 56885.77 88888.00 2017-03-20 10:55:35.904 079 11366.68 17.47 56885.68 88888.00 2017-03-20 10:55:36.404 079 11366.67 17.46 56885.66 88888.00 2017-03-20 10:55:36.904 079 11366.69 17.49 56885.70 88888.00 2017-03-20 10:55:37.404 079 11366.71 17.51 56885.71 88888.00 2017-03-20 10:55:37.904 079 11366.69 17.49 56885.68 88888.00 2017-03-20 10:55:38.404 079 11366.62 17.46 56885.62 88888.00 2017-03-20 10:55:38.904 079 11366.62 17.43 56885.64 88888.00 2017-03-20 10:55:39.404 079 11366.68 17.49 56885.64 88888.00 2017-03-20 10:55:39.904 079 11366.67 17.49 56885.61 88888.00 2017-03-20 10:55:40.404 079 11366.62 17.54 56885.64 88888.00 2017-03-20 10:55:40.904 079 11366.64 17.58 56885.67 88888.00 2017-03-20 10:55:41.404 079 11366.61 17.58 56885.64 88888.00 2017-03-20 10:55:41.904 079 11366.66 17.58 56885.65 88888.00 2017-03-20 10:55:42.404 079 11366.62 17.64 56885.68 88888.00 2017-03-20 10:55:42.904 079 11366.58 17.61 56885.67 88888.00 2017-03-20 10:55:43.404 079 11366.57 17.54 56885.66 88888.00 2017-03-20 10:55:43.904 079 11366.55 17.54 56885.64 88888.00 2017-03-20 10:55:44.404 079 11366.55 17.55 56885.68 88888.00 2017-03-20 10:55:44.904 079 11366.59 17.51 56885.68 88888.00 2017-03-20 10:55:45.404 079 11366.58 17.51 56885.66 88888.00 2017-03-20 10:55:45.904 079 11366.59 17.53 56885.62 88888.00 2017-03-20 10:55:46.404 079 11366.58 17.49 56885.64 88888.00 2017-03-20 10:55:46.904 079 11366.60 17.51 56885.65 88888.00 2017-03-20 10:55:47.404 079 11366.55 17.56 56885.67 88888.00 2017-03-20 10:55:47.904 079 11366.47 17.60 56885.68 88888.00 2017-03-20 10:55:48.404 079 11366.47 17.61 56885.72 88888.00 2017-03-20 10:55:48.904 079 11366.52 17.64 56885.71 88888.00 2017-03-20 10:55:49.404 079 11366.51 17.64 56885.67 88888.00 2017-03-20 10:55:49.904 079 11366.47 17.61 56885.74 88888.00 2017-03-20 10:55:50.404 079 11366.46 17.61 56885.78 88888.00 2017-03-20 10:55:50.904 079 11366.45 17.62 56885.78 88888.00 2017-03-20 10:55:51.404 079 11366.46 17.64 56885.80 88888.00 2017-03-20 10:55:51.904 079 11366.47 17.68 56885.79 88888.00 2017-03-20 10:55:52.404 079 11366.47 17.69 56885.78 88888.00 2017-03-20 10:55:52.904 079 11366.44 17.78 56885.74 88888.00 2017-03-20 10:55:53.404 079 11366.43 17.80 56885.73 88888.00 2017-03-20 10:55:53.904 079 11366.46 17.80 56885.76 88888.00 2017-03-20 10:55:54.404 079 11366.43 17.81 56885.81 88888.00 2017-03-20 10:55:54.904 079 11366.46 17.75 56885.80 88888.00 2017-03-20 10:55:55.404 079 11366.43 17.73 56885.79 88888.00 2017-03-20 10:55:55.904 079 11366.39 17.68 56885.80 88888.00 2017-03-20 10:55:56.404 079 11366.46 17.73 56885.83 88888.00 2017-03-20 10:55:56.904 079 11366.47 17.76 56885.83 88888.00 2017-03-20 10:55:57.404 079 11366.45 17.75 56885.80 88888.00 2017-03-20 10:55:57.904 079 11366.44 17.80 56885.81 88888.00 2017-03-20 10:55:58.404 079 11366.44 17.73 56885.85 88888.00 2017-03-20 10:55:58.904 079 11366.47 17.70 56885.87 88888.00 2017-03-20 10:55:59.404 079 11366.41 17.70 56885.83 88888.00 2017-03-20 10:55:59.904 079 11366.41 17.71 56885.81 88888.00 2017-03-20 10:56:00.404 079 11366.44 17.69 56885.81 88888.00 2017-03-20 10:56:00.904 079 11366.45 17.71 56885.89 88888.00 2017-03-20 10:56:01.404 079 11366.47 17.71 56885.89 88888.00 2017-03-20 10:56:01.904 079 11366.43 17.75 56885.87 88888.00 2017-03-20 10:56:02.404 079 11366.38 17.77 56885.89 88888.00 2017-03-20 10:56:02.904 079 11366.38 17.81 56885.87 88888.00 2017-03-20 10:56:03.404 079 11366.40 17.76 56885.90 88888.00 2017-03-20 10:56:03.904 079 11366.40 17.76 56885.91 88888.00 2017-03-20 10:56:04.404 079 11366.47 17.80 56885.89 88888.00 2017-03-20 10:56:04.904 079 11366.46 17.75 56885.89 88888.00 2017-03-20 10:56:05.404 079 11366.40 17.70 56885.91 88888.00 2017-03-20 10:56:05.904 079 11366.43 17.70 56885.90 88888.00 2017-03-20 10:56:06.404 079 11366.43 17.70 56885.89 88888.00 2017-03-20 10:56:06.904 079 11366.37 17.70 56885.87 88888.00 2017-03-20 10:56:07.404 079 11366.36 17.71 56885.86 88888.00 2017-03-20 10:56:07.904 079 11366.36 17.71 56885.86 88888.00 2017-03-20 10:56:08.404 079 11366.29 17.71 56885.83 88888.00 2017-03-20 10:56:08.904 079 11366.34 17.69 56885.84 88888.00 2017-03-20 10:56:09.404 079 11366.34 17.68 56885.85 88888.00 2017-03-20 10:56:09.904 079 11366.33 17.70 56885.80 88888.00 2017-03-20 10:56:10.404 079 11366.33 17.75 56885.83 88888.00 2017-03-20 10:56:10.904 079 11366.34 17.70 56885.84 88888.00 2017-03-20 10:56:11.404 079 11366.26 17.69 56885.79 88888.00 2017-03-20 10:56:11.904 079 11366.22 17.68 56885.83 88888.00 2017-03-20 10:56:12.404 079 11366.25 17.64 56885.87 88888.00 2017-03-20 10:56:12.904 079 11366.24 17.60 56885.85 88888.00 2017-03-20 10:56:13.404 079 11366.20 17.68 56885.80 88888.00 2017-03-20 10:56:13.904 079 11366.22 17.73 56885.81 88888.00 2017-03-20 10:56:14.404 079 11366.18 17.74 56885.84 88888.00 2017-03-20 10:56:14.904 079 11366.16 17.69 56885.83 88888.00 2017-03-20 10:56:15.404 079 11366.17 17.68 56885.84 88888.00 2017-03-20 10:56:15.904 079 11366.17 17.69 56885.87 88888.00 2017-03-20 10:56:16.404 079 11366.17 17.68 56885.87 88888.00 2017-03-20 10:56:16.904 079 11366.18 17.69 56885.83 88888.00 2017-03-20 10:56:17.404 079 11366.18 17.75 56885.81 88888.00 2017-03-20 10:56:17.904 079 11366.15 17.71 56885.89 88888.00 2017-03-20 10:56:18.404 079 11366.16 17.69 56885.90 88888.00 2017-03-20 10:56:18.904 079 11366.18 17.66 56885.89 88888.00 2017-03-20 10:56:19.404 079 11366.15 17.67 56885.92 88888.00 2017-03-20 10:56:19.904 079 11366.10 17.69 56885.91 88888.00 2017-03-20 10:56:20.404 079 11366.12 17.73 56885.91 88888.00 2017-03-20 10:56:20.904 079 11366.15 17.74 56885.96 88888.00 2017-03-20 10:56:21.404 079 11366.19 17.74 56885.97 88888.00 2017-03-20 10:56:21.904 079 11366.23 17.68 56886.03 88888.00 2017-03-20 10:56:22.404 079 11366.17 17.68 56886.06 88888.00 2017-03-20 10:56:22.904 079 11366.17 17.73 56886.04 88888.00 2017-03-20 10:56:23.404 079 11366.15 17.71 56886.05 88888.00 2017-03-20 10:56:23.904 079 11366.15 17.69 56886.05 88888.00 2017-03-20 10:56:24.404 079 11366.19 17.64 56886.10 88888.00 2017-03-20 10:56:24.904 079 11366.23 17.68 56886.07 88888.00 2017-03-20 10:56:25.404 079 11366.19 17.68 56886.11 88888.00 2017-03-20 10:56:25.904 079 11366.17 17.69 56886.09 88888.00 2017-03-20 10:56:26.404 079 11366.15 17.68 56886.10 88888.00 2017-03-20 10:56:26.904 079 11366.23 17.70 56886.10 88888.00 2017-03-20 10:56:27.404 079 11366.24 17.70 56886.13 88888.00 2017-03-20 10:56:27.904 079 11366.20 17.74 56886.15 88888.00 2017-03-20 10:56:28.404 079 11366.19 17.70 56886.13 88888.00 2017-03-20 10:56:28.904 079 11366.24 17.69 56886.17 88888.00 2017-03-20 10:56:29.404 079 11366.26 17.73 56886.15 88888.00 2017-03-20 10:56:29.904 079 11366.33 17.74 56886.13 88888.00 2017-03-20 10:56:30.404 079 11366.33 17.70 56886.11 88888.00 2017-03-20 10:56:30.904 079 11366.34 17.73 56886.09 88888.00 2017-03-20 10:56:31.404 079 11366.32 17.75 56886.09 88888.00 2017-03-20 10:56:31.904 079 11366.30 17.74 56886.10 88888.00 2017-03-20 10:56:32.404 079 11366.32 17.74 56886.11 88888.00 2017-03-20 10:56:32.904 079 11366.32 17.78 56886.07 88888.00 2017-03-20 10:56:33.404 079 11366.33 17.77 56886.04 88888.00 2017-03-20 10:56:33.904 079 11366.37 17.73 56886.09 88888.00 2017-03-20 10:56:34.404 079 11366.43 17.80 56886.04 88888.00 2017-03-20 10:56:34.904 079 11366.40 17.78 56886.09 88888.00 2017-03-20 10:56:35.404 079 11366.33 17.78 56886.06 88888.00 2017-03-20 10:56:35.904 079 11366.40 17.83 56886.03 88888.00 2017-03-20 10:56:36.404 079 11366.45 17.84 56886.07 88888.00 2017-03-20 10:56:36.904 079 11366.45 17.85 56886.05 88888.00 2017-03-20 10:56:37.404 079 11366.50 17.80 56886.04 88888.00 2017-03-20 10:56:37.904 079 11366.52 17.82 56886.00 88888.00 2017-03-20 10:56:38.404 079 11366.50 17.81 56885.97 88888.00 2017-03-20 10:56:38.904 079 11366.48 17.74 56885.94 88888.00 2017-03-20 10:56:39.404 079 11366.53 17.75 56886.00 88888.00 2017-03-20 10:56:39.904 079 11366.54 17.76 56886.00 88888.00 2017-03-20 10:56:40.404 079 11366.54 17.81 56885.98 88888.00 2017-03-20 10:56:40.904 079 11366.57 17.85 56886.02 88888.00 2017-03-20 10:56:41.404 079 11366.55 17.87 56886.04 88888.00 2017-03-20 10:56:41.904 079 11366.61 17.87 56886.10 88888.00 2017-03-20 10:56:42.404 079 11366.72 17.85 56886.09 88888.00 2017-03-20 10:56:42.904 079 11366.68 17.88 56886.07 88888.00 2017-03-20 10:56:43.405 079 11366.65 17.88 56886.04 88888.00 2017-03-20 10:56:43.905 079 11366.57 17.92 56886.03 88888.00 2017-03-20 10:56:44.405 079 11366.60 17.89 56886.00 88888.00 2017-03-20 10:56:44.905 079 11366.60 17.85 56885.99 88888.00 2017-03-20 10:56:45.405 079 11366.65 17.87 56885.97 88888.00 2017-03-20 10:56:45.905 079 11366.62 17.85 56886.00 88888.00 2017-03-20 10:56:46.405 079 11366.60 17.84 56886.00 88888.00 2017-03-20 10:56:46.905 079 11366.60 17.82 56885.97 88888.00 2017-03-20 10:56:47.405 079 11366.58 17.82 56885.94 88888.00 2017-03-20 10:56:47.905 079 11366.53 17.82 56885.97 88888.00 2017-03-20 10:56:48.405 079 11366.55 17.83 56885.94 88888.00 2017-03-20 10:56:48.905 079 11366.55 17.83 56885.93 88888.00 2017-03-20 10:56:49.405 079 11366.48 17.81 56885.92 88888.00 2017-03-20 10:56:49.905 079 11366.44 17.81 56885.87 88888.00 2017-03-20 10:56:50.405 079 11366.44 17.76 56885.86 88888.00 2017-03-20 10:56:50.905 079 11366.43 17.75 56885.85 88888.00 2017-03-20 10:56:51.405 079 11366.47 17.75 56885.91 88888.00 2017-03-20 10:56:51.905 079 11366.45 17.73 56885.90 88888.00 2017-03-20 10:56:52.405 079 11366.41 17.71 56885.84 88888.00 2017-03-20 10:56:52.905 079 11366.37 17.73 56885.84 88888.00 2017-03-20 10:56:53.405 079 11366.33 17.73 56885.85 88888.00 2017-03-20 10:56:53.905 079 11366.30 17.71 56885.89 88888.00 2017-03-20 10:56:54.405 079 11366.24 17.71 56885.93 88888.00 2017-03-20 10:56:54.905 079 11366.24 17.68 56885.92 88888.00 2017-03-20 10:56:55.405 079 11366.20 17.66 56885.89 88888.00 2017-03-20 10:56:55.905 079 11366.22 17.67 56885.85 88888.00 2017-03-20 10:56:56.405 079 11366.22 17.66 56885.81 88888.00 2017-03-20 10:56:56.905 079 11366.19 17.67 56885.85 88888.00 2017-03-20 10:56:57.405 079 11366.16 17.62 56885.89 88888.00 2017-03-20 10:56:57.905 079 11366.16 17.62 56885.89 88888.00 2017-03-20 10:56:58.405 079 11366.09 17.63 56885.85 88888.00 2017-03-20 10:56:58.905 079 11366.09 17.63 56885.86 88888.00 2017-03-20 10:56:59.405 079 11366.08 17.64 56885.89 88888.00 2017-03-20 10:56:59.905 079 11366.10 17.64 56885.87 88888.00 2017-03-20 10:57:00.405 079 11366.08 17.63 56885.90 88888.00 2017-03-20 10:57:00.905 079 11366.08 17.63 56885.89 88888.00 2017-03-20 10:57:01.405 079 11366.11 17.62 56885.92 88888.00 2017-03-20 10:57:01.905 079 11366.09 17.54 56885.92 88888.00 2017-03-20 10:57:02.405 079 11366.05 17.54 56885.86 88888.00 2017-03-20 10:57:02.905 079 11366.09 17.57 56885.89 88888.00 2017-03-20 10:57:03.405 079 11366.03 17.53 56885.90 88888.00 2017-03-20 10:57:03.905 079 11366.03 17.57 56885.90 88888.00 2017-03-20 10:57:04.405 079 11366.04 17.58 56885.87 88888.00 2017-03-20 10:57:04.905 079 11365.98 17.57 56885.91 88888.00 2017-03-20 10:57:05.405 079 11365.99 17.55 56885.90 88888.00 2017-03-20 10:57:05.905 079 11366.01 17.63 56885.89 88888.00 2017-03-20 10:57:06.405 079 11366.06 17.61 56885.91 88888.00 2017-03-20 10:57:06.905 079 11366.04 17.60 56885.90 88888.00 2017-03-20 10:57:07.405 079 11365.98 17.62 56885.90 88888.00 2017-03-20 10:57:07.905 079 11366.04 17.61 56885.94 88888.00 2017-03-20 10:57:08.405 079 11366.02 17.58 56885.96 88888.00 2017-03-20 10:57:08.905 079 11366.03 17.58 56885.94 88888.00 2017-03-20 10:57:09.405 079 11366.06 17.61 56885.91 88888.00 2017-03-20 10:57:09.905 079 11365.99 17.60 56885.92 88888.00 2017-03-20 10:57:10.405 079 11365.99 17.62 56885.97 88888.00 2017-03-20 10:57:10.905 079 11366.01 17.63 56885.96 88888.00 2017-03-20 10:57:11.405 079 11365.99 17.58 56885.94 88888.00 2017-03-20 10:57:11.905 079 11365.98 17.57 56885.91 88888.00 2017-03-20 10:57:12.405 079 11365.98 17.61 56885.87 88888.00 2017-03-20 10:57:12.905 079 11365.95 17.61 56885.90 88888.00 2017-03-20 10:57:13.405 079 11365.92 17.61 56885.89 88888.00 2017-03-20 10:57:13.905 079 11365.95 17.64 56885.89 88888.00 2017-03-20 10:57:14.405 079 11365.98 17.60 56885.91 88888.00 2017-03-20 10:57:14.905 079 11365.95 17.58 56885.98 88888.00 2017-03-20 10:57:15.405 079 11365.91 17.63 56886.00 88888.00 2017-03-20 10:57:15.905 079 11365.95 17.64 56886.04 88888.00 2017-03-20 10:57:16.405 079 11365.97 17.63 56886.02 88888.00 2017-03-20 10:57:16.905 079 11365.94 17.64 56885.93 88888.00 2017-03-20 10:57:17.405 079 11365.95 17.66 56885.96 88888.00 2017-03-20 10:57:17.905 079 11365.95 17.64 56886.00 88888.00 2017-03-20 10:57:18.405 079 11365.94 17.61 56886.03 88888.00 2017-03-20 10:57:18.905 079 11365.94 17.58 56886.05 88888.00 2017-03-20 10:57:19.405 079 11365.91 17.58 56886.09 88888.00 2017-03-20 10:57:19.905 079 11365.89 17.57 56886.11 88888.00 2017-03-20 10:57:20.405 079 11365.90 17.55 56886.12 88888.00 2017-03-20 10:57:20.905 079 11365.95 17.55 56886.09 88888.00 2017-03-20 10:57:21.405 079 11365.92 17.61 56886.07 88888.00 2017-03-20 10:57:21.905 079 11365.92 17.66 56886.09 88888.00 2017-03-20 10:57:22.405 079 11365.91 17.62 56886.11 88888.00 2017-03-20 10:57:22.905 079 11365.90 17.62 56886.10 88888.00 2017-03-20 10:57:23.405 079 11365.87 17.63 56886.13 88888.00 2017-03-20 10:57:23.905 079 11365.85 17.66 56886.16 88888.00 2017-03-20 10:57:24.405 079 11365.82 17.64 56886.12 88888.00 2017-03-20 10:57:24.905 079 11365.80 17.66 56886.18 88888.00 2017-03-20 10:57:25.405 079 11365.80 17.66 56886.23 88888.00 2017-03-20 10:57:25.905 079 11365.78 17.63 56886.24 88888.00 2017-03-20 10:57:26.405 079 11365.80 17.66 56886.29 88888.00 2017-03-20 10:57:26.905 079 11365.77 17.62 56886.29 88888.00 2017-03-20 10:57:27.405 079 11365.70 17.60 56886.28 88888.00 2017-03-20 10:57:27.905 079 11365.69 17.63 56886.29 88888.00 2017-03-20 10:57:28.405 079 11365.75 17.61 56886.30 88888.00 2017-03-20 10:57:28.905 079 11365.73 17.58 56886.32 88888.00 2017-03-20 10:57:29.405 079 11365.69 17.58 56886.37 88888.00 2017-03-20 10:57:29.905 079 11365.68 17.61 56886.36 88888.00 2017-03-20 10:57:30.405 079 11365.68 17.62 56886.35 88888.00 2017-03-20 10:57:30.905 079 11365.70 17.58 56886.38 88888.00 2017-03-20 10:57:31.405 079 11365.70 17.60 56886.34 88888.00 2017-03-20 10:57:31.905 079 11365.73 17.63 56886.35 88888.00 2017-03-20 10:57:32.405 079 11365.69 17.63 56886.39 88888.00 2017-03-20 10:57:32.905 079 11365.69 17.64 56886.36 88888.00 2017-03-20 10:57:33.405 079 11365.67 17.58 56886.37 88888.00 2017-03-20 10:57:33.905 079 11365.67 17.54 56886.37 88888.00 2017-03-20 10:57:34.405 079 11365.68 17.58 56886.38 88888.00 2017-03-20 10:57:34.905 079 11365.70 17.58 56886.42 88888.00 2017-03-20 10:57:35.405 079 11365.71 17.57 56886.38 88888.00 2017-03-20 10:57:35.905 079 11365.73 17.56 56886.38 88888.00 2017-03-20 10:57:36.405 079 11365.75 17.54 56886.36 88888.00 2017-03-20 10:57:36.905 079 11365.75 17.54 56886.38 88888.00 2017-03-20 10:57:37.405 079 11365.75 17.53 56886.38 88888.00 2017-03-20 10:57:37.905 079 11365.74 17.46 56886.34 88888.00 2017-03-20 10:57:38.405 079 11365.69 17.44 56886.29 88888.00 2017-03-20 10:57:38.905 079 11365.73 17.41 56886.29 88888.00 2017-03-20 10:57:39.405 079 11365.75 17.41 56886.34 88888.00 2017-03-20 10:57:39.905 079 11365.73 17.43 56886.25 88888.00 2017-03-20 10:57:40.405 079 11365.73 17.43 56886.24 88888.00 2017-03-20 10:57:40.905 079 11365.75 17.41 56886.26 88888.00 2017-03-20 10:57:41.405 079 11365.75 17.40 56886.30 88888.00 2017-03-20 10:57:41.905 079 11365.69 17.44 56886.24 88888.00 2017-03-20 10:57:42.405 079 11365.69 17.41 56886.22 88888.00 2017-03-20 10:57:42.905 079 11365.77 17.39 56886.23 88888.00 2017-03-20 10:57:43.405 079 11365.76 17.41 56886.19 88888.00 2017-03-20 10:57:43.905 079 11365.76 17.46 56886.22 88888.00 2017-03-20 10:57:44.405 079 11365.75 17.47 56886.21 88888.00 2017-03-20 10:57:44.905 079 11365.76 17.42 56886.24 88888.00 2017-03-20 10:57:45.405 079 11365.76 17.41 56886.21 88888.00 2017-03-20 10:57:45.905 079 11365.80 17.41 56886.19 88888.00 2017-03-20 10:57:46.405 079 11365.84 17.40 56886.15 88888.00 2017-03-20 10:57:46.905 079 11365.82 17.43 56886.13 88888.00 2017-03-20 10:57:47.405 079 11365.83 17.46 56886.15 88888.00 2017-03-20 10:57:47.905 079 11365.84 17.46 56886.13 88888.00 2017-03-20 10:57:48.405 079 11365.87 17.48 56886.17 88888.00 2017-03-20 10:57:48.905 079 11365.87 17.51 56886.15 88888.00 2017-03-20 10:57:49.405 079 11365.89 17.49 56886.12 88888.00 2017-03-20 10:57:49.905 079 11365.91 17.46 56886.12 88888.00 2017-03-20 10:57:50.405 079 11365.95 17.46 56886.15 88888.00 2017-03-20 10:57:50.905 079 11365.94 17.47 56886.12 88888.00 2017-03-20 10:57:51.405 079 11365.89 17.46 56886.15 88888.00 2017-03-20 10:57:51.905 079 11365.89 17.46 56886.16 88888.00 2017-03-20 10:57:52.405 079 11365.87 17.46 56886.10 88888.00 2017-03-20 10:57:52.905 079 11365.88 17.42 56886.13 88888.00 2017-03-20 10:57:53.405 079 11365.89 17.37 56886.16 88888.00 2017-03-20 10:57:53.905 079 11365.89 17.39 56886.12 88888.00 2017-03-20 10:57:54.405 079 11365.87 17.41 56886.12 88888.00 2017-03-20 10:57:54.905 079 11365.89 17.41 56886.16 88888.00 2017-03-20 10:57:55.405 079 11365.94 17.42 56886.15 88888.00 2017-03-20 10:57:55.905 079 11365.94 17.41 56886.12 88888.00 2017-03-20 10:57:56.405 079 11365.90 17.44 56886.17 88888.00 2017-03-20 10:57:56.905 079 11365.85 17.46 56886.12 88888.00 2017-03-20 10:57:57.405 079 11365.90 17.46 56886.05 88888.00 2017-03-20 10:57:57.905 079 11365.89 17.44 56886.09 88888.00 2017-03-20 10:57:58.405 079 11365.84 17.46 56886.16 88888.00 2017-03-20 10:57:58.905 079 11365.87 17.43 56886.19 88888.00 2017-03-20 10:57:59.405 079 11365.83 17.41 56886.21 88888.00 2017-03-20 10:57:59.905 079 11365.87 17.44 56886.22 88888.00 2017-03-20 10:58:00.405 079 11365.89 17.48 56886.19 88888.00 2017-03-20 10:58:00.905 079 11365.85 17.46 56886.16 88888.00 2017-03-20 10:58:01.405 079 11365.87 17.42 56886.11 88888.00 2017-03-20 10:58:01.905 079 11365.88 17.42 56886.16 88888.00 2017-03-20 10:58:02.405 079 11365.88 17.39 56886.21 88888.00 2017-03-20 10:58:02.905 079 11365.85 17.40 56886.21 88888.00 2017-03-20 10:58:03.405 079 11365.90 17.40 56886.28 88888.00 2017-03-20 10:58:03.905 079 11365.91 17.36 56886.28 88888.00 2017-03-20 10:58:04.405 079 11365.89 17.36 56886.29 88888.00 2017-03-20 10:58:04.905 079 11365.92 17.37 56886.34 88888.00 2017-03-20 10:58:05.405 079 11365.91 17.34 56886.31 88888.00 2017-03-20 10:58:05.905 079 11365.88 17.35 56886.35 88888.00 2017-03-20 10:58:06.405 079 11365.88 17.34 56886.37 88888.00 2017-03-20 10:58:06.905 079 11365.88 17.34 56886.38 88888.00 2017-03-20 10:58:07.405 079 11365.85 17.32 56886.42 88888.00 2017-03-20 10:58:07.905 079 11365.88 17.33 56886.45 88888.00 2017-03-20 10:58:08.405 079 11365.88 17.36 56886.47 88888.00 2017-03-20 10:58:08.905 079 11365.83 17.34 56886.47 88888.00 2017-03-20 10:58:09.405 079 11365.84 17.39 56886.48 88888.00 2017-03-20 10:58:09.905 079 11365.89 17.42 56886.50 88888.00 2017-03-20 10:58:10.405 079 11365.88 17.44 56886.49 88888.00 2017-03-20 10:58:10.905 079 11365.84 17.46 56886.54 88888.00 2017-03-20 10:58:11.405 079 11365.87 17.40 56886.56 88888.00 2017-03-20 10:58:11.905 079 11365.82 17.37 56886.55 88888.00 2017-03-20 10:58:12.405 079 11365.82 17.37 56886.53 88888.00 2017-03-20 10:58:12.905 079 11365.96 17.41 56886.56 88888.00 2017-03-20 10:58:13.405 079 11365.96 17.43 56886.58 88888.00 2017-03-20 10:58:13.905 079 11365.92 17.44 56886.57 88888.00 2017-03-20 10:58:14.405 079 11365.92 17.44 56886.63 88888.00 2017-03-20 10:58:14.905 079 11365.95 17.44 56886.64 88888.00 2017-03-20 10:58:15.405 079 11365.95 17.44 56886.68 88888.00 2017-03-20 10:58:15.905 079 11365.97 17.47 56886.63 88888.00 2017-03-20 10:58:16.405 079 11365.96 17.47 56886.58 88888.00 2017-03-20 10:58:16.905 079 11365.94 17.48 56886.64 88888.00 2017-03-20 10:58:17.405 079 11365.98 17.43 56886.61 88888.00 2017-03-20 10:58:17.905 079 11365.97 17.42 56886.60 88888.00 2017-03-20 10:58:18.405 079 11365.96 17.39 56886.66 88888.00 2017-03-20 10:58:18.905 079 11366.03 17.41 56886.67 88888.00 2017-03-20 10:58:19.405 079 11366.03 17.43 56886.67 88888.00 2017-03-20 10:58:19.905 079 11366.01 17.41 56886.68 88888.00 2017-03-20 10:58:20.405 079 11365.99 17.39 56886.67 88888.00 2017-03-20 10:58:20.905 079 11366.04 17.40 56886.69 88888.00 2017-03-20 10:58:21.405 079 11366.03 17.41 56886.64 88888.00 2017-03-20 10:58:21.905 079 11365.99 17.43 56886.60 88888.00 2017-03-20 10:58:22.405 079 11366.04 17.48 56886.63 88888.00 2017-03-20 10:58:22.905 079 11366.04 17.48 56886.60 88888.00 2017-03-20 10:58:23.405 079 11365.99 17.49 56886.60 88888.00 2017-03-20 10:58:23.905 079 11366.05 17.49 56886.62 88888.00 2017-03-20 10:58:24.405 079 11366.11 17.50 56886.62 88888.00 2017-03-20 10:58:24.905 079 11366.15 17.47 56886.67 88888.00 2017-03-20 10:58:25.405 079 11366.10 17.46 56886.66 88888.00 2017-03-20 10:58:25.905 079 11366.09 17.47 56886.68 88888.00 2017-03-20 10:58:26.405 079 11366.09 17.47 56886.73 88888.00 2017-03-20 10:58:26.905 079 11366.12 17.46 56886.76 88888.00 2017-03-20 10:58:27.405 079 11366.16 17.48 56886.74 88888.00 2017-03-20 10:58:27.905 079 11366.17 17.51 56886.74 88888.00 2017-03-20 10:58:28.405 079 11366.13 17.55 56886.75 88888.00 2017-03-20 10:58:28.905 079 11366.17 17.54 56886.71 88888.00 2017-03-20 10:58:29.405 079 11366.15 17.49 56886.71 88888.00 2017-03-20 10:58:29.905 079 11366.12 17.48 56886.75 88888.00 2017-03-20 10:58:30.405 079 11366.16 17.54 56886.81 88888.00 2017-03-20 10:58:30.905 079 11366.18 17.57 56886.79 88888.00 2017-03-20 10:58:31.405 079 11366.15 17.61 56886.80 88888.00 2017-03-20 10:58:31.905 079 11366.15 17.56 56886.83 88888.00 2017-03-20 10:58:32.405 079 11366.12 17.51 56886.82 88888.00 2017-03-20 10:58:32.905 079 11366.13 17.51 56886.77 88888.00 2017-03-20 10:58:33.405 079 11366.15 17.55 56886.81 88888.00 2017-03-20 10:58:33.905 079 11366.15 17.57 56886.84 88888.00 2017-03-20 10:58:34.405 079 11366.12 17.54 56886.86 88888.00 2017-03-20 10:58:34.905 079 11366.08 17.54 56886.89 88888.00 2017-03-20 10:58:35.405 079 11366.10 17.53 56886.84 88888.00 2017-03-20 10:58:35.905 079 11366.10 17.57 56886.83 88888.00 2017-03-20 10:58:36.405 079 11366.06 17.60 56886.87 88888.00 2017-03-20 10:58:36.905 079 11366.09 17.62 56886.92 88888.00 2017-03-20 10:58:37.405 079 11366.09 17.56 56886.94 88888.00 2017-03-20 10:58:37.905 079 11366.06 17.53 56886.96 88888.00 2017-03-20 10:58:38.405 079 11366.11 17.56 56886.94 88888.00 2017-03-20 10:58:38.905 079 11366.13 17.58 56886.87 88888.00 2017-03-20 10:58:39.405 079 11366.13 17.55 56886.87 88888.00 2017-03-20 10:58:39.905 079 11366.16 17.55 56886.90 88888.00 2017-03-20 10:58:40.405 079 11366.15 17.50 56886.92 88888.00 2017-03-20 10:58:40.905 079 11366.15 17.55 56886.92 88888.00 2017-03-20 10:58:41.405 079 11366.19 17.55 56886.92 88888.00 2017-03-20 10:58:41.905 079 11366.19 17.57 56886.92 88888.00 2017-03-20 10:58:42.405 079 11366.13 17.58 56886.86 88888.00 2017-03-20 10:58:42.905 079 11366.18 17.57 56886.82 88888.00 2017-03-20 10:58:43.405 079 11366.22 17.55 56886.82 88888.00 2017-03-20 10:58:43.905 079 11366.19 17.56 56886.86 88888.00 2017-03-20 10:58:44.405 079 11366.22 17.62 56886.83 88888.00 2017-03-20 10:58:44.905 079 11366.24 17.64 56886.81 88888.00 2017-03-20 10:58:45.405 079 11366.24 17.64 56886.86 88888.00 2017-03-20 10:58:45.905 079 11366.24 17.54 56886.81 88888.00 2017-03-20 10:58:46.405 079 11366.24 17.49 56886.79 88888.00 2017-03-20 10:58:46.905 079 11366.22 17.46 56886.79 88888.00 2017-03-20 10:58:47.405 079 11366.22 17.46 56886.75 88888.00 2017-03-20 10:58:47.905 079 11366.24 17.42 56886.71 88888.00 2017-03-20 10:58:48.405 079 11366.23 17.44 56886.70 88888.00 2017-03-20 10:58:48.905 079 11366.18 17.44 56886.74 88888.00 2017-03-20 10:58:49.405 079 11366.24 17.40 56886.71 88888.00 2017-03-20 10:58:49.905 079 11366.26 17.41 56886.68 88888.00 2017-03-20 10:58:50.405 079 11366.25 17.41 56886.64 88888.00 2017-03-20 10:58:50.905 079 11366.31 17.42 56886.57 88888.00 2017-03-20 10:58:51.405 079 11366.33 17.49 56886.60 88888.00 2017-03-20 10:58:51.905 079 11366.36 17.47 56886.64 88888.00 2017-03-20 10:58:52.405 079 11366.34 17.44 56886.66 88888.00 2017-03-20 10:58:52.905 079 11366.33 17.47 56886.60 88888.00 2017-03-20 10:58:53.406 079 11366.33 17.48 56886.61 88888.00 2017-03-20 10:58:53.906 079 11366.34 17.47 56886.62 88888.00 2017-03-20 10:58:54.406 079 11366.33 17.39 56886.60 88888.00 2017-03-20 10:58:54.906 079 11366.34 17.34 56886.54 88888.00 2017-03-20 10:58:55.406 079 11366.39 17.35 56886.51 88888.00 2017-03-20 10:58:55.906 079 11366.40 17.39 56886.48 88888.00 2017-03-20 10:58:56.406 079 11366.41 17.40 56886.48 88888.00 2017-03-20 10:58:56.906 079 11366.44 17.37 56886.45 88888.00 2017-03-20 10:58:57.406 079 11366.52 17.34 56886.42 88888.00 2017-03-20 10:58:57.906 079 11366.48 17.37 56886.41 88888.00 2017-03-20 10:58:58.406 079 11366.37 17.40 56886.38 88888.00 2017-03-20 10:58:58.906 079 11366.38 17.42 56886.41 88888.00 2017-03-20 10:58:59.406 079 11366.40 17.39 56886.39 88888.00 2017-03-20 10:58:59.906 079 11366.43 17.35 56886.35 88888.00 2017-03-20 10:59:00.406 079 11366.50 17.30 56886.28 88888.00 2017-03-20 10:59:00.906 079 11366.52 17.28 56886.25 88888.00 2017-03-20 10:59:01.406 079 11366.53 17.32 56886.24 88888.00 2017-03-20 10:59:01.906 079 11366.50 17.30 56886.24 88888.00 2017-03-20 10:59:02.406 079 11366.54 17.33 56886.22 88888.00 2017-03-20 10:59:02.906 079 11366.52 17.36 56886.12 88888.00 2017-03-20 10:59:03.406 079 11366.51 17.34 56886.15 88888.00 2017-03-20 10:59:03.906 079 11366.57 17.32 56886.19 88888.00 2017-03-20 10:59:04.406 079 11366.50 17.30 56886.11 88888.00 2017-03-20 10:59:04.906 079 11366.50 17.33 56886.07 88888.00 2017-03-20 10:59:05.406 079 11366.53 17.37 56886.11 88888.00 2017-03-20 10:59:05.906 079 11366.52 17.36 56886.11 88888.00 2017-03-20 10:59:06.406 079 11366.52 17.39 56886.06 88888.00 2017-03-20 10:59:06.906 079 11366.52 17.40 56886.06 88888.00 2017-03-20 10:59:07.406 079 11366.55 17.32 56886.06 88888.00 2017-03-20 10:59:07.906 079 11366.53 17.30 56886.03 88888.00 2017-03-20 10:59:08.406 079 11366.57 17.28 56885.97 88888.00 2017-03-20 10:59:08.906 079 11366.57 17.27 56885.98 88888.00 2017-03-20 10:59:09.406 079 11366.55 17.27 56885.98 88888.00 2017-03-20 10:59:09.906 079 11366.54 17.25 56886.00 88888.00 2017-03-20 10:59:10.406 079 11366.55 17.20 56886.02 88888.00 2017-03-20 10:59:10.906 079 11366.57 17.16 56885.99 88888.00 2017-03-20 10:59:11.406 079 11366.54 17.19 56885.97 88888.00 2017-03-20 10:59:11.906 079 11366.53 17.22 56885.94 88888.00 2017-03-20 10:59:12.406 079 11366.51 17.27 56885.98 88888.00 2017-03-20 10:59:12.906 079 11366.53 17.29 56886.00 88888.00 2017-03-20 10:59:13.406 079 11366.58 17.25 56885.96 88888.00 2017-03-20 10:59:13.906 079 11366.53 17.22 56885.92 88888.00 2017-03-20 10:59:14.406 079 11366.54 17.21 56885.91 88888.00 2017-03-20 10:59:14.906 079 11366.54 17.22 56885.93 88888.00 2017-03-20 10:59:15.406 079 11366.57 17.14 56885.93 88888.00 2017-03-20 10:59:15.906 079 11366.57 17.15 56885.96 88888.00 2017-03-20 10:59:16.406 079 11366.55 17.19 56885.90 88888.00 2017-03-20 10:59:16.906 079 11366.55 17.17 56885.84 88888.00 2017-03-20 10:59:17.406 079 11366.57 17.16 56885.83 88888.00 2017-03-20 10:59:17.906 079 11366.60 17.17 56885.90 88888.00 2017-03-20 10:59:18.406 079 11366.61 17.20 56885.90 88888.00 2017-03-20 10:59:18.906 079 11366.55 17.14 56885.86 88888.00 2017-03-20 10:59:19.406 079 11366.58 17.13 56885.85 88888.00 2017-03-20 10:59:19.906 079 11366.57 17.16 56885.81 88888.00 2017-03-20 10:59:20.406 079 11366.54 17.12 56885.80 88888.00 2017-03-20 10:59:20.906 079 11366.54 17.10 56885.81 88888.00 2017-03-20 10:59:21.406 079 11366.54 17.13 56885.83 88888.00 2017-03-20 10:59:21.906 079 11366.54 17.16 56885.86 88888.00 2017-03-20 10:59:22.406 079 11366.51 17.25 56885.89 88888.00 2017-03-20 10:59:22.906 079 11366.55 17.28 56885.86 88888.00 2017-03-20 10:59:23.406 079 11366.57 17.26 56885.84 88888.00 2017-03-20 10:59:23.906 079 11366.54 17.25 56885.78 88888.00 2017-03-20 10:59:24.406 079 11366.59 17.23 56885.79 88888.00 2017-03-20 10:59:24.906 079 11366.61 17.17 56885.76 88888.00 2017-03-20 10:59:25.406 079 11366.61 17.15 56885.77 88888.00 2017-03-20 10:59:25.906 079 11366.61 17.14 56885.79 88888.00 2017-03-20 10:59:26.406 079 11366.60 17.14 56885.76 88888.00 2017-03-20 10:59:26.906 079 11366.58 17.17 56885.70 88888.00 2017-03-20 10:59:27.406 079 11366.58 17.16 56885.76 88888.00 2017-03-20 10:59:27.906 079 11366.64 17.15 56885.73 88888.00 2017-03-20 10:59:28.406 079 11366.61 17.15 56885.72 88888.00 2017-03-20 10:59:28.906 079 11366.58 17.16 56885.73 88888.00 2017-03-20 10:59:29.406 079 11366.60 17.15 56885.78 88888.00 2017-03-20 10:59:29.906 079 11366.57 17.15 56885.72 88888.00 2017-03-20 10:59:30.406 079 11366.66 17.12 56885.72 88888.00 2017-03-20 10:59:30.906 079 11366.65 17.12 56885.74 88888.00 2017-03-20 10:59:31.406 079 11366.66 17.06 56885.76 88888.00 2017-03-20 10:59:31.906 079 11366.69 17.08 56885.79 88888.00 2017-03-20 10:59:32.406 079 11366.71 17.10 56885.74 88888.00 2017-03-20 10:59:32.906 079 11366.71 17.13 56885.77 88888.00 2017-03-20 10:59:33.406 079 11366.75 17.17 56885.76 88888.00 2017-03-20 10:59:33.906 079 11366.77 17.21 56885.74 88888.00 2017-03-20 10:59:34.406 079 11366.77 17.16 56885.72 88888.00 2017-03-20 10:59:34.906 079 11366.73 17.06 56885.67 88888.00 2017-03-20 10:59:35.406 079 11366.80 17.09 56885.66 88888.00 2017-03-20 10:59:35.906 079 11366.79 17.09 56885.65 88888.00 2017-03-20 10:59:36.406 079 11366.75 17.12 56885.60 88888.00 2017-03-20 10:59:36.906 079 11366.72 17.13 56885.55 88888.00 2017-03-20 10:59:37.406 079 11366.75 17.10 56885.57 88888.00 2017-03-20 10:59:37.906 079 11366.72 17.07 56885.59 88888.00 2017-03-20 10:59:38.406 079 11366.75 17.07 56885.59 88888.00 2017-03-20 10:59:38.906 079 11366.77 17.02 56885.55 88888.00 2017-03-20 10:59:39.406 079 11366.74 17.05 56885.53 88888.00 2017-03-20 10:59:39.906 079 11366.77 17.07 56885.49 88888.00 2017-03-20 10:59:40.406 079 11366.75 17.08 56885.46 88888.00 2017-03-20 10:59:40.906 079 11366.73 17.06 56885.45 88888.00 2017-03-20 10:59:41.406 079 11366.79 17.05 56885.44 88888.00 2017-03-20 10:59:41.906 079 11366.84 17.03 56885.47 88888.00 2017-03-20 10:59:42.406 079 11366.80 16.96 56885.51 88888.00 2017-03-20 10:59:42.906 079 11366.82 16.98 56885.45 88888.00 2017-03-20 10:59:43.406 079 11366.87 17.05 56885.44 88888.00 2017-03-20 10:59:43.906 079 11366.84 17.03 56885.44 88888.00 2017-03-20 10:59:44.406 079 11366.81 17.01 56885.34 88888.00 2017-03-20 10:59:44.906 079 11366.81 17.00 56885.30 88888.00 2017-03-20 10:59:45.406 079 11366.87 16.92 56885.29 88888.00 2017-03-20 10:59:45.906 079 11366.82 16.92 56885.30 88888.00 2017-03-20 10:59:46.406 079 11366.80 16.96 56885.33 88888.00 2017-03-20 10:59:46.906 079 11366.81 16.96 56885.28 88888.00 2017-03-20 10:59:47.406 079 11366.79 16.94 56885.28 88888.00 2017-03-20 10:59:47.906 079 11366.79 16.93 56885.22 88888.00 2017-03-20 10:59:48.406 079 11366.82 16.91 56885.17 88888.00 2017-03-20 10:59:48.906 079 11366.82 16.86 56885.15 88888.00 2017-03-20 10:59:49.406 079 11366.82 16.85 56885.13 88888.00 2017-03-20 10:59:49.906 079 11366.80 16.83 56885.15 88888.00 2017-03-20 10:59:50.406 079 11366.81 16.82 56885.13 88888.00 2017-03-20 10:59:50.906 079 11366.82 16.81 56885.10 88888.00 2017-03-20 10:59:51.406 079 11366.86 16.78 56885.09 88888.00 2017-03-20 10:59:51.906 079 11366.84 16.75 56885.09 88888.00 2017-03-20 10:59:52.406 079 11366.84 16.75 56885.08 88888.00 2017-03-20 10:59:52.906 079 11366.86 16.75 56885.03 88888.00 2017-03-20 10:59:53.406 079 11366.85 16.76 56885.00 88888.00 2017-03-20 10:59:53.906 079 11366.84 16.83 56884.96 88888.00 2017-03-20 10:59:54.406 079 11366.80 16.80 56884.93 88888.00 2017-03-20 10:59:54.906 079 11366.86 16.75 56884.95 88888.00 2017-03-20 10:59:55.406 079 11366.85 16.82 56884.85 88888.00 2017-03-20 10:59:55.906 079 11366.85 16.79 56884.83 88888.00 2017-03-20 10:59:56.406 079 11366.85 16.76 56884.84 88888.00 2017-03-20 10:59:56.906 079 11366.84 16.78 56884.82 88888.00 2017-03-20 10:59:57.406 079 11366.82 16.75 56884.82 88888.00 2017-03-20 10:59:57.906 079 11366.85 16.75 56884.89 88888.00 2017-03-20 10:59:58.406 079 11366.82 16.74 56884.90 88888.00 2017-03-20 10:59:58.906 079 11366.80 16.68 56884.88 88888.00 2017-03-20 10:59:59.406 079 11366.82 16.69 56884.78 88888.00 2017-03-20 10:59:59.906 079 11366.75 16.67 56884.75 88888.00 2017-03-20 11:00:00.406 079 11366.74 16.65 56884.76 88888.00 2017-03-20 11:00:00.906 079 11366.74 16.67 56884.77 88888.00 2017-03-20 11:00:01.406 079 11366.72 16.64 56884.74 88888.00 2017-03-20 11:00:01.906 079 11366.71 16.62 56884.69 88888.00 2017-03-20 11:00:02.406 079 11366.72 16.62 56884.67 88888.00 2017-03-20 11:00:02.906 079 11366.71 16.59 56884.64 88888.00 2017-03-20 11:00:03.406 079 11366.69 16.52 56884.59 88888.00 2017-03-20 11:00:03.906 079 11366.68 16.57 56884.56 88888.00 2017-03-20 11:00:04.406 079 11366.68 16.54 56884.55 88888.00 2017-03-20 11:00:04.906 079 11366.65 16.54 56884.49 88888.00 2017-03-20 11:00:05.406 079 11366.67 16.54 56884.48 88888.00 2017-03-20 11:00:05.906 079 11366.71 16.48 56884.42 88888.00 2017-03-20 11:00:06.406 079 11366.67 16.47 56884.39 88888.00 2017-03-20 11:00:06.906 079 11366.69 16.46 56884.37 88888.00 2017-03-20 11:00:07.406 079 11366.71 16.45 56884.33 88888.00 2017-03-20 11:00:07.906 079 11366.71 16.40 56884.29 88888.00 2017-03-20 11:00:08.406 079 11366.67 16.37 56884.27 88888.00 2017-03-20 11:00:08.906 079 11366.68 16.38 56884.24 88888.00 2017-03-20 11:00:09.406 079 11366.66 16.40 56884.26 88888.00 2017-03-20 11:00:09.906 079 11366.66 16.39 56884.22 88888.00 2017-03-20 11:00:10.406 079 11366.68 16.33 56884.19 88888.00 2017-03-20 11:00:10.906 079 11366.66 16.31 56884.14 88888.00 2017-03-20 11:00:11.406 079 11366.66 16.33 56884.13 88888.00 2017-03-20 11:00:11.906 079 11366.66 16.34 56884.12 88888.00 2017-03-20 11:00:12.406 079 11366.71 16.32 56884.12 88888.00 2017-03-20 11:00:12.906 079 11366.69 16.19 56884.06 88888.00 2017-03-20 11:00:13.406 079 11366.69 16.19 56883.98 88888.00 2017-03-20 11:00:13.906 079 11366.69 16.21 56884.00 88888.00 2017-03-20 11:00:14.406 079 11366.67 16.24 56883.93 88888.00 2017-03-20 11:00:14.906 079 11366.66 16.27 56883.91 88888.00 2017-03-20 11:00:15.406 079 11366.64 16.27 56883.93 88888.00 2017-03-20 11:00:15.906 079 11366.66 16.27 56883.95 88888.00 2017-03-20 11:00:16.406 079 11366.71 16.24 56883.86 88888.00 2017-03-20 11:00:16.906 079 11366.68 16.28 56883.77 88888.00 2017-03-20 11:00:17.406 079 11366.62 16.28 56883.75 88888.00 2017-03-20 11:00:17.906 079 11366.58 16.18 56883.69 88888.00 2017-03-20 11:00:18.406 079 11366.60 16.17 56883.72 88888.00 2017-03-20 11:00:18.906 079 11366.61 16.10 56883.73 88888.00 2017-03-20 11:00:19.406 079 11366.59 16.13 56883.75 88888.00 2017-03-20 11:00:19.906 079 11366.61 16.13 56883.77 88888.00 2017-03-20 11:00:20.406 079 11366.55 16.08 56883.73 88888.00 2017-03-20 11:00:20.906 079 11366.53 16.07 56883.71 88888.00 2017-03-20 11:00:21.406 079 11366.54 15.99 56883.73 88888.00 2017-03-20 11:00:21.906 079 11366.60 15.96 56883.72 88888.00 2017-03-20 11:00:22.406 079 11366.60 16.01 56883.77 88888.00 2017-03-20 11:00:22.906 079 11366.60 16.04 56883.72 88888.00 2017-03-20 11:00:23.406 079 11366.57 15.99 56883.74 88888.00 2017-03-20 11:00:23.906 079 11366.55 15.98 56883.77 88888.00 2017-03-20 11:00:24.406 079 11366.55 16.06 56883.74 88888.00 2017-03-20 11:00:24.906 079 11366.55 16.03 56883.72 88888.00 2017-03-20 11:00:25.406 079 11366.54 15.94 56883.74 88888.00 2017-03-20 11:00:25.906 079 11366.50 15.94 56883.81 88888.00 2017-03-20 11:00:26.406 079 11366.52 15.91 56883.78 88888.00 2017-03-20 11:00:26.906 079 11366.52 15.90 56883.77 88888.00 2017-03-20 11:00:27.406 079 11366.48 15.90 56883.79 88888.00 2017-03-20 11:00:27.906 079 11366.50 15.87 56883.78 88888.00 2017-03-20 11:00:28.406 079 11366.45 15.90 56883.80 88888.00 2017-03-20 11:00:28.906 079 11366.44 15.90 56883.77 88888.00 2017-03-20 11:00:29.406 079 11366.46 15.87 56883.77 88888.00 2017-03-20 11:00:29.906 079 11366.43 15.83 56883.73 88888.00 2017-03-20 11:00:30.406 079 11366.43 15.81 56883.79 88888.00 2017-03-20 11:00:30.906 079 11366.44 15.83 56883.82 88888.00 2017-03-20 11:00:31.406 079 11366.45 15.81 56883.85 88888.00 2017-03-20 11:00:31.906 079 11366.47 15.81 56883.86 88888.00 2017-03-20 11:00:32.406 079 11366.44 15.86 56883.85 88888.00 2017-03-20 11:00:32.906 079 11366.43 15.90 56883.85 88888.00 2017-03-20 11:00:33.406 079 11366.44 15.91 56883.87 88888.00 2017-03-20 11:00:33.906 079 11366.45 15.89 56883.86 88888.00 2017-03-20 11:00:34.406 079 11366.46 15.89 56883.85 88888.00 2017-03-20 11:00:34.906 079 11366.41 15.87 56883.88 88888.00 2017-03-20 11:00:35.406 079 11366.39 15.83 56883.94 88888.00 2017-03-20 11:00:35.906 079 11366.36 15.81 56883.95 88888.00 2017-03-20 11:00:36.406 079 11366.36 15.83 56883.98 88888.00 2017-03-20 11:00:36.906 079 11366.43 15.80 56883.97 88888.00 2017-03-20 11:00:37.406 079 11366.40 15.78 56884.00 88888.00 2017-03-20 11:00:37.906 079 11366.38 15.80 56884.05 88888.00 2017-03-20 11:00:38.406 079 11366.36 15.78 56884.08 88888.00 2017-03-20 11:00:38.906 079 11366.36 15.80 56884.07 88888.00 2017-03-20 11:00:39.406 079 11366.34 15.77 56884.10 88888.00 2017-03-20 11:00:39.906 079 11366.36 15.71 56884.08 88888.00 2017-03-20 11:00:40.406 079 11366.31 15.74 56884.10 88888.00 2017-03-20 11:00:40.906 079 11366.26 15.71 56884.16 88888.00 2017-03-20 11:00:41.406 079 11366.27 15.71 56884.17 88888.00 2017-03-20 11:00:41.906 079 11366.30 15.73 56884.20 88888.00 2017-03-20 11:00:42.406 079 11366.32 15.79 56884.23 88888.00 2017-03-20 11:00:42.906 079 11366.32 15.77 56884.25 88888.00 2017-03-20 11:00:43.406 079 11366.32 15.73 56884.29 88888.00 2017-03-20 11:00:43.906 079 11366.30 15.71 56884.29 88888.00 2017-03-20 11:00:44.406 079 11366.30 15.73 56884.32 88888.00 2017-03-20 11:00:44.906 079 11366.27 15.74 56884.35 88888.00 2017-03-20 11:00:45.406 079 11366.25 15.76 56884.31 88888.00 2017-03-20 11:00:45.906 079 11366.23 15.74 56884.35 88888.00 2017-03-20 11:00:46.406 079 11366.24 15.73 56884.36 88888.00 2017-03-20 11:00:46.906 079 11366.27 15.73 56884.35 88888.00 2017-03-20 11:00:47.406 079 11366.25 15.72 56884.40 88888.00 2017-03-20 11:00:47.906 079 11366.25 15.70 56884.42 88888.00 2017-03-20 11:00:48.406 079 11366.20 15.65 56884.42 88888.00 2017-03-20 11:00:48.906 079 11366.17 15.63 56884.39 88888.00 2017-03-20 11:00:49.406 079 11366.18 15.64 56884.43 88888.00 2017-03-20 11:00:49.906 079 11366.23 15.65 56884.49 88888.00 2017-03-20 11:00:50.406 079 11366.23 15.64 56884.51 88888.00 2017-03-20 11:00:50.906 079 11366.20 15.67 56884.55 88888.00 2017-03-20 11:00:51.406 079 11366.19 15.69 56884.56 88888.00 2017-03-20 11:00:51.906 079 11366.20 15.66 56884.58 88888.00 2017-03-20 11:00:52.406 079 11366.13 15.59 56884.59 88888.00 2017-03-20 11:00:52.906 079 11366.16 15.53 56884.57 88888.00 2017-03-20 11:00:53.406 079 11366.16 15.53 56884.63 88888.00 2017-03-20 11:00:53.906 079 11366.13 15.51 56884.69 88888.00 2017-03-20 11:00:54.406 079 11366.16 15.53 56884.69 88888.00 2017-03-20 11:00:54.906 079 11366.18 15.47 56884.68 88888.00 2017-03-20 11:00:55.406 079 11366.13 15.46 56884.68 88888.00 2017-03-20 11:00:55.906 079 11366.11 15.44 56884.72 88888.00 2017-03-20 11:00:56.406 079 11366.09 15.43 56884.76 88888.00 2017-03-20 11:00:56.906 079 11366.05 15.43 56884.72 88888.00 2017-03-20 11:00:57.406 079 11366.08 15.45 56884.72 88888.00 2017-03-20 11:00:57.906 079 11366.05 15.45 56884.70 88888.00 2017-03-20 11:00:58.406 079 11366.06 15.47 56884.80 88888.00 2017-03-20 11:00:58.906 079 11366.09 15.52 56884.81 88888.00 2017-03-20 11:00:59.406 079 11366.04 15.51 56884.84 88888.00 2017-03-20 11:00:59.906 079 11366.02 15.50 56884.81 88888.00 2017-03-20 11:01:00.406 079 11365.98 15.50 56884.77 88888.00 2017-03-20 11:01:00.906 079 11366.03 15.49 56884.78 88888.00 2017-03-20 11:01:01.406 079 11366.01 15.45 56884.78 88888.00 2017-03-20 11:01:01.906 079 11365.97 15.43 56884.83 88888.00 2017-03-20 11:01:02.406 079 11365.98 15.40 56884.84 88888.00 2017-03-20 11:01:02.906 079 11365.98 15.40 56884.94 88888.00 2017-03-20 11:01:03.406 079 11365.98 15.40 56884.96 88888.00 2017-03-20 11:01:03.906 079 11366.04 15.42 56884.94 88888.00 2017-03-20 11:01:04.406 079 11365.98 15.33 56884.94 88888.00 2017-03-20 11:01:04.906 079 11365.92 15.33 56884.99 88888.00 2017-03-20 11:01:05.407 079 11365.94 15.40 56884.99 88888.00 2017-03-20 11:01:05.907 079 11365.94 15.42 56884.95 88888.00 2017-03-20 11:01:06.407 079 11365.91 15.43 56884.94 88888.00 2017-03-20 11:01:06.907 079 11365.94 15.43 56884.91 88888.00 2017-03-20 11:01:07.407 079 11365.94 15.44 56884.93 88888.00 2017-03-20 11:01:07.907 079 11365.90 15.43 56884.94 88888.00 2017-03-20 11:01:08.407 079 11365.92 15.44 56884.95 88888.00 2017-03-20 11:01:08.907 079 11365.91 15.42 56884.93 88888.00 2017-03-20 11:01:09.407 079 11365.85 15.36 56884.94 88888.00 2017-03-20 11:01:09.907 079 11365.83 15.31 56884.96 88888.00 2017-03-20 11:01:10.407 079 11365.84 15.30 56884.96 88888.00 2017-03-20 11:01:10.907 079 11365.84 15.30 56884.91 88888.00 2017-03-20 11:01:11.407 079 11365.85 15.29 56884.90 88888.00 2017-03-20 11:01:11.907 079 11365.83 15.28 56884.95 88888.00 2017-03-20 11:01:12.407 079 11365.83 15.19 56885.00 88888.00 2017-03-20 11:01:12.907 079 11365.83 15.15 56884.97 88888.00 2017-03-20 11:01:13.407 079 11365.81 15.23 56884.93 88888.00 2017-03-20 11:01:13.907 079 11365.87 15.18 56884.88 88888.00 2017-03-20 11:01:14.407 079 11365.83 15.15 56884.88 88888.00 2017-03-20 11:01:14.907 079 11365.82 15.13 56884.88 88888.00 2017-03-20 11:01:15.407 079 11365.82 15.15 56884.85 88888.00 2017-03-20 11:01:15.907 079 11365.85 15.16 56884.91 88888.00 2017-03-20 11:01:16.407 079 11365.85 15.25 56884.96 88888.00 2017-03-20 11:01:16.907 079 11365.83 15.25 56884.95 88888.00 2017-03-20 11:01:17.407 079 11365.83 15.23 56884.88 88888.00 2017-03-20 11:01:17.907 079 11365.83 15.19 56884.84 88888.00 2017-03-20 11:01:18.407 079 11365.88 15.23 56884.87 88888.00 2017-03-20 11:01:18.907 079 11365.85 15.30 56884.88 88888.00 2017-03-20 11:01:19.407 079 11365.81 15.31 56884.84 88888.00 2017-03-20 11:01:19.907 079 11365.82 15.28 56884.85 88888.00 2017-03-20 11:01:20.407 079 11365.80 15.15 56884.83 88888.00 2017-03-20 11:01:20.907 079 11365.82 15.17 56884.80 88888.00 2017-03-20 11:01:21.407 079 11365.84 15.18 56884.83 88888.00 2017-03-20 11:01:21.907 079 11365.77 15.13 56884.87 88888.00 2017-03-20 11:01:22.407 079 11365.74 15.15 56884.81 88888.00 2017-03-20 11:01:22.907 079 11365.77 15.18 56884.78 88888.00 2017-03-20 11:01:23.407 079 11365.80 15.22 56884.82 88888.00 2017-03-20 11:01:23.907 079 11365.76 15.21 56884.81 88888.00 2017-03-20 11:01:24.407 079 11365.77 15.16 56884.80 88888.00 2017-03-20 11:01:24.907 079 11365.80 15.17 56884.82 88888.00 2017-03-20 11:01:25.407 079 11365.81 15.22 56884.78 88888.00 2017-03-20 11:01:25.907 079 11365.81 15.19 56884.78 88888.00 2017-03-20 11:01:26.407 079 11365.78 15.22 56884.80 88888.00 2017-03-20 11:01:26.907 079 11365.75 15.21 56884.76 88888.00 2017-03-20 11:01:27.407 079 11365.78 15.19 56884.77 88888.00 2017-03-20 11:01:27.907 079 11365.76 15.23 56884.74 88888.00 2017-03-20 11:01:28.407 079 11365.76 15.25 56884.70 88888.00 2017-03-20 11:01:28.907 079 11365.76 15.24 56884.75 88888.00 2017-03-20 11:01:29.407 079 11365.78 15.22 56884.77 88888.00 2017-03-20 11:01:29.907 079 11365.75 15.21 56884.67 88888.00 2017-03-20 11:01:30.407 079 11365.74 15.21 56884.67 88888.00 2017-03-20 11:01:30.907 079 11365.76 15.24 56884.71 88888.00 2017-03-20 11:01:31.407 079 11365.75 15.22 56884.74 88888.00 2017-03-20 11:01:31.907 079 11365.70 15.19 56884.72 88888.00 2017-03-20 11:01:32.407 079 11365.66 15.17 56884.70 88888.00 2017-03-20 11:01:32.907 079 11365.69 15.13 56884.74 88888.00 2017-03-20 11:01:33.407 079 11365.66 15.09 56884.72 88888.00 2017-03-20 11:01:33.907 079 11365.61 15.09 56884.74 88888.00 2017-03-20 11:01:34.407 079 11365.61 15.15 56884.78 88888.00 2017-03-20 11:01:34.907 079 11365.60 15.15 56884.75 88888.00 2017-03-20 11:01:35.407 079 11365.61 15.11 56884.71 88888.00 2017-03-20 11:01:35.907 079 11365.63 15.13 56884.76 88888.00 2017-03-20 11:01:36.407 079 11365.61 15.13 56884.74 88888.00 2017-03-20 11:01:36.907 079 11365.55 15.16 56884.76 88888.00 2017-03-20 11:01:37.407 079 11365.55 15.19 56884.75 88888.00 2017-03-20 11:01:37.907 079 11365.54 15.17 56884.76 88888.00 2017-03-20 11:01:38.407 079 11365.50 15.16 56884.72 88888.00 2017-03-20 11:01:38.907 079 11365.55 15.13 56884.70 88888.00 2017-03-20 11:01:39.407 079 11365.50 15.13 56884.75 88888.00 2017-03-20 11:01:39.907 079 11365.47 15.16 56884.77 88888.00 2017-03-20 11:01:40.407 079 11365.50 15.15 56884.76 88888.00 2017-03-20 11:01:40.907 079 11365.49 15.17 56884.75 88888.00 2017-03-20 11:01:41.407 079 11365.47 15.19 56884.74 88888.00 2017-03-20 11:01:41.907 079 11365.48 15.18 56884.74 88888.00 2017-03-20 11:01:42.407 079 11365.49 15.19 56884.76 88888.00 2017-03-20 11:01:42.907 079 11365.48 15.18 56884.76 88888.00 2017-03-20 11:01:43.407 079 11365.49 15.18 56884.71 88888.00 2017-03-20 11:01:43.907 079 11365.55 15.17 56884.75 88888.00 2017-03-20 11:01:44.407 079 11365.56 15.13 56884.76 88888.00 2017-03-20 11:01:44.907 079 11365.50 15.13 56884.76 88888.00 2017-03-20 11:01:45.407 079 11365.54 15.15 56884.71 88888.00 2017-03-20 11:01:45.907 079 11365.57 15.15 56884.76 88888.00 2017-03-20 11:01:46.407 079 11365.55 15.15 56884.82 88888.00 2017-03-20 11:01:46.907 079 11365.57 15.16 56884.78 88888.00 2017-03-20 11:01:47.407 079 11365.56 15.18 56884.76 88888.00 2017-03-20 11:01:47.907 079 11365.55 15.18 56884.70 88888.00 2017-03-20 11:01:48.407 079 11365.59 15.09 56884.74 88888.00 2017-03-20 11:01:48.907 079 11365.63 15.06 56884.82 88888.00 2017-03-20 11:01:49.407 079 11365.60 15.11 56884.81 88888.00 2017-03-20 11:01:49.907 079 11365.55 15.18 56884.84 88888.00 2017-03-20 11:01:50.407 079 11365.59 15.17 56884.83 88888.00 2017-03-20 11:01:50.907 079 11365.57 15.19 56884.80 88888.00 2017-03-20 11:01:51.407 079 11365.64 15.21 56884.87 88888.00 2017-03-20 11:01:51.907 079 11365.67 15.23 56884.84 88888.00 2017-03-20 11:01:52.407 079 11365.62 15.24 56884.87 88888.00 2017-03-20 11:01:52.907 079 11365.60 15.24 56884.90 88888.00 2017-03-20 11:01:53.407 079 11365.60 15.24 56884.91 88888.00 2017-03-20 11:01:53.907 079 11365.57 15.26 56884.93 88888.00 2017-03-20 11:01:54.407 079 11365.54 15.22 56884.96 88888.00 2017-03-20 11:01:54.907 079 11365.59 15.21 56884.99 88888.00 2017-03-20 11:01:55.407 079 11365.66 15.23 56884.94 88888.00 2017-03-20 11:01:55.907 079 11365.62 15.24 56885.00 88888.00 2017-03-20 11:01:56.407 079 11365.63 15.28 56885.02 88888.00 2017-03-20 11:01:56.907 079 11365.61 15.25 56885.03 88888.00 2017-03-20 11:01:57.407 079 11365.61 15.28 56885.00 88888.00 2017-03-20 11:01:57.907 079 11365.67 15.29 56885.02 88888.00 2017-03-20 11:01:58.407 079 11365.62 15.24 56885.06 88888.00 2017-03-20 11:01:58.907 079 11365.61 15.19 56885.06 88888.00 2017-03-20 11:01:59.407 079 11365.63 15.23 56885.06 88888.00 2017-03-20 11:01:59.907 079 11365.68 15.16 56885.09 88888.00 2017-03-20 11:02:00.407 079 11365.67 15.21 56885.09 88888.00 2017-03-20 11:02:00.907 079 11365.63 15.24 56885.15 88888.00 2017-03-20 11:02:01.407 079 11365.70 15.25 56885.19 88888.00 2017-03-20 11:02:01.907 079 11365.73 15.23 56885.21 88888.00 2017-03-20 11:02:02.407 079 11365.68 15.29 56885.25 88888.00 2017-03-20 11:02:02.907 079 11365.69 15.25 56885.21 88888.00 2017-03-20 11:02:03.407 079 11365.62 15.25 56885.22 88888.00 2017-03-20 11:02:03.907 079 11365.60 15.30 56885.22 88888.00 2017-03-20 11:02:04.407 079 11365.66 15.35 56885.25 88888.00 2017-03-20 11:02:04.907 079 11365.62 15.33 56885.27 88888.00 2017-03-20 11:02:05.407 079 11365.57 15.29 56885.29 88888.00 2017-03-20 11:02:05.907 079 11365.63 15.29 56885.27 88888.00 2017-03-20 11:02:06.407 079 11365.63 15.29 56885.21 88888.00 2017-03-20 11:02:06.907 079 11365.57 15.24 56885.23 88888.00 2017-03-20 11:02:07.407 079 11365.62 15.17 56885.28 88888.00 2017-03-20 11:02:07.907 079 11365.56 15.15 56885.30 88888.00 2017-03-20 11:02:08.407 079 11365.52 15.12 56885.34 88888.00 2017-03-20 11:02:08.907 079 11365.59 15.15 56885.32 88888.00 2017-03-20 11:02:09.407 079 11365.56 15.13 56885.30 88888.00 2017-03-20 11:02:09.907 079 11365.52 15.13 56885.30 88888.00 2017-03-20 11:02:10.407 079 11365.49 15.18 56885.30 88888.00 2017-03-20 11:02:10.907 079 11365.50 15.23 56885.34 88888.00 2017-03-20 11:02:11.407 079 11365.55 15.22 56885.33 88888.00 2017-03-20 11:02:11.907 079 11365.53 15.21 56885.33 88888.00 2017-03-20 11:02:12.407 079 11365.57 15.30 56885.33 88888.00 2017-03-20 11:02:12.907 079 11365.60 15.32 56885.34 88888.00 2017-03-20 11:02:13.407 079 11365.55 15.32 56885.34 88888.00 2017-03-20 11:02:13.907 079 11365.55 15.33 56885.32 88888.00 2017-03-20 11:02:14.407 079 11365.53 15.32 56885.32 88888.00 2017-03-20 11:02:14.907 079 11365.52 15.31 56885.35 88888.00 2017-03-20 11:02:15.407 079 11365.52 15.25 56885.32 88888.00 2017-03-20 11:02:15.907 079 11365.48 15.29 56885.34 88888.00 2017-03-20 11:02:16.407 079 11365.47 15.26 56885.32 88888.00 2017-03-20 11:02:16.907 079 11365.54 15.24 56885.27 88888.00 2017-03-20 11:02:17.407 079 11365.56 15.28 56885.27 88888.00 2017-03-20 11:02:17.907 079 11365.49 15.29 56885.26 88888.00 2017-03-20 11:02:18.407 079 11365.46 15.29 56885.25 88888.00 2017-03-20 11:02:18.907 079 11365.49 15.29 56885.29 88888.00 2017-03-20 11:02:19.407 079 11365.50 15.26 56885.32 88888.00 2017-03-20 11:02:19.907 079 11365.48 15.26 56885.33 88888.00 2017-03-20 11:02:20.407 079 11365.49 15.31 56885.32 88888.00 2017-03-20 11:02:20.907 079 11365.46 15.30 56885.23 88888.00 2017-03-20 11:02:21.407 079 11365.42 15.32 56885.22 88888.00 2017-03-20 11:02:21.907 079 11365.46 15.36 56885.22 88888.00 2017-03-20 11:02:22.407 079 11365.48 15.33 56885.25 88888.00 2017-03-20 11:02:22.907 079 11365.46 15.31 56885.21 88888.00 2017-03-20 11:02:23.407 079 11365.48 15.32 56885.19 88888.00 2017-03-20 11:02:23.907 079 11365.47 15.31 56885.15 88888.00 2017-03-20 11:02:24.407 079 11365.42 15.29 56885.15 88888.00 2017-03-20 11:02:24.907 079 11365.46 15.28 56885.14 88888.00 2017-03-20 11:02:25.407 079 11365.43 15.31 56885.15 88888.00 2017-03-20 11:02:25.907 079 11365.40 15.29 56885.17 88888.00 2017-03-20 11:02:26.407 079 11365.39 15.30 56885.19 88888.00 2017-03-20 11:02:26.907 079 11365.43 15.29 56885.13 88888.00 2017-03-20 11:02:27.407 079 11365.34 15.26 56885.13 88888.00 2017-03-20 11:02:27.907 079 11365.29 15.28 56885.13 88888.00 2017-03-20 11:02:28.407 079 11365.29 15.28 56885.09 88888.00 2017-03-20 11:02:28.907 079 11365.30 15.24 56885.08 88888.00 2017-03-20 11:02:29.407 079 11365.27 15.23 56885.14 88888.00 2017-03-20 11:02:29.907 079 11365.27 15.24 56885.17 88888.00 2017-03-20 11:02:30.407 079 11365.23 15.23 56885.15 88888.00 2017-03-20 11:02:30.907 079 11365.20 15.23 56885.12 88888.00 2017-03-20 11:02:31.407 079 11365.19 15.24 56885.13 88888.00 2017-03-20 11:02:31.907 079 11365.15 15.19 56885.12 88888.00 2017-03-20 11:02:32.407 079 11365.12 15.16 56885.09 88888.00 2017-03-20 11:02:32.907 079 11365.13 15.13 56885.09 88888.00 2017-03-20 11:02:33.407 079 11365.12 15.11 56885.07 88888.00 2017-03-20 11:02:33.907 079 11365.09 15.04 56885.08 88888.00 2017-03-20 11:02:34.407 079 11365.07 15.05 56885.08 88888.00 2017-03-20 11:02:34.907 079 11365.04 15.06 56885.04 88888.00 2017-03-20 11:02:35.407 079 11364.99 15.04 56885.06 88888.00 2017-03-20 11:02:35.907 079 11364.98 14.97 56885.06 88888.00 2017-03-20 11:02:36.407 079 11364.97 14.91 56885.08 88888.00 2017-03-20 11:02:36.907 079 11364.87 14.88 56885.06 88888.00 2017-03-20 11:02:37.407 079 11364.84 14.85 56884.97 88888.00 2017-03-20 11:02:37.907 079 11364.85 14.92 56885.00 88888.00 2017-03-20 11:02:38.407 079 11364.81 14.88 56885.01 88888.00 2017-03-20 11:02:38.907 079 11364.76 14.83 56884.99 88888.00 2017-03-20 11:02:39.407 079 11364.74 14.79 56885.01 88888.00 2017-03-20 11:02:39.907 079 11364.72 14.77 56885.04 88888.00 2017-03-20 11:02:40.407 079 11364.67 14.77 56885.04 88888.00 2017-03-20 11:02:40.907 079 11364.65 14.79 56885.02 88888.00 2017-03-20 11:02:41.407 079 11364.66 14.77 56885.00 88888.00 2017-03-20 11:02:41.907 079 11364.62 14.72 56884.97 88888.00 2017-03-20 11:02:42.407 079 11364.57 14.75 56884.99 88888.00 2017-03-20 11:02:42.907 079 11364.59 14.71 56885.06 88888.00 2017-03-20 11:02:43.407 079 11364.59 14.65 56885.06 88888.00 2017-03-20 11:02:43.907 079 11364.56 14.64 56885.02 88888.00 2017-03-20 11:02:44.407 079 11364.57 14.63 56885.01 88888.00 2017-03-20 11:02:44.907 079 11364.55 14.62 56884.99 88888.00 2017-03-20 11:02:45.407 079 11364.50 14.56 56884.96 88888.00 2017-03-20 11:02:45.907 079 11364.55 14.60 56884.99 88888.00 2017-03-20 11:02:46.407 079 11364.46 14.62 56885.00 88888.00 2017-03-20 11:02:46.907 079 11364.43 14.56 56884.94 88888.00 2017-03-20 11:02:47.407 079 11364.42 14.57 56884.90 88888.00 2017-03-20 11:02:47.907 079 11364.45 14.58 56884.91 88888.00 2017-03-20 11:02:48.407 079 11364.46 14.54 56884.95 88888.00 2017-03-20 11:02:48.907 079 11364.39 14.53 56884.96 88888.00 2017-03-20 11:02:49.407 079 11364.38 14.55 56884.95 88888.00 2017-03-20 11:02:49.907 079 11364.37 14.50 56884.94 88888.00 2017-03-20 11:02:50.407 079 11364.37 14.51 56884.96 88888.00 2017-03-20 11:02:50.907 079 11364.37 14.48 56884.95 88888.00 2017-03-20 11:02:51.407 079 11364.31 14.44 56884.91 88888.00 2017-03-20 11:02:51.907 079 11364.29 14.38 56884.94 88888.00 2017-03-20 11:02:52.407 079 11364.32 14.40 56884.96 88888.00 2017-03-20 11:02:52.907 079 11364.29 14.43 56884.95 88888.00 2017-03-20 11:02:53.407 079 11364.28 14.44 56884.95 88888.00 2017-03-20 11:02:53.907 079 11364.31 14.43 56884.94 88888.00 2017-03-20 11:02:54.407 079 11364.32 14.44 56884.94 88888.00 2017-03-20 11:02:54.907 079 11364.31 14.48 56884.90 88888.00 2017-03-20 11:02:55.407 079 11364.35 14.47 56884.97 88888.00 2017-03-20 11:02:55.907 079 11364.34 14.43 56884.97 88888.00 2017-03-20 11:02:56.407 079 11364.32 14.37 56884.93 88888.00 2017-03-20 11:02:56.907 079 11364.34 14.31 56884.95 88888.00 2017-03-20 11:02:57.407 079 11364.34 14.31 56884.99 88888.00 2017-03-20 11:02:57.907 079 11364.31 14.40 56885.00 88888.00 2017-03-20 11:02:58.407 079 11364.29 14.41 56885.04 88888.00 2017-03-20 11:02:58.907 079 11364.30 14.38 56885.07 88888.00 2017-03-20 11:02:59.407 079 11364.28 14.35 56885.09 88888.00 2017-03-20 11:02:59.907 079 11364.31 14.37 56885.12 88888.00 2017-03-20 11:03:00.407 079 11364.32 14.31 56885.06 88888.00 2017-03-20 11:03:00.907 079 11364.30 14.35 56885.03 88888.00 2017-03-20 11:03:01.407 079 11364.37 14.40 56885.06 88888.00 2017-03-20 11:03:01.907 079 11364.38 14.43 56885.08 88888.00 2017-03-20 11:03:02.407 079 11364.35 14.38 56885.08 88888.00 2017-03-20 11:03:02.907 079 11364.30 14.42 56885.15 88888.00 2017-03-20 11:03:03.407 079 11364.30 14.43 56885.19 88888.00 2017-03-20 11:03:03.907 079 11364.30 14.43 56885.17 88888.00 2017-03-20 11:03:04.407 079 11364.35 14.45 56885.15 88888.00 2017-03-20 11:03:04.907 079 11364.38 14.53 56885.14 88888.00 2017-03-20 11:03:05.407 079 11364.39 14.53 56885.19 88888.00 2017-03-20 11:03:05.907 079 11364.42 14.58 56885.20 88888.00 2017-03-20 11:03:06.407 079 11364.48 14.65 56885.17 88888.00 2017-03-20 11:03:06.907 079 11364.49 14.71 56885.15 88888.00 2017-03-20 11:03:07.407 079 11364.48 14.71 56885.29 88888.00 2017-03-20 11:03:07.907 079 11364.51 14.72 56885.33 88888.00 2017-03-20 11:03:08.407 079 11364.55 14.76 56885.38 88888.00 2017-03-20 11:03:08.907 079 11364.56 14.78 56885.39 88888.00 2017-03-20 11:03:09.407 079 11364.60 14.79 56885.44 88888.00 2017-03-20 11:03:09.907 079 11364.65 14.83 56885.46 88888.00 2017-03-20 11:03:10.407 079 11364.66 14.83 56885.45 88888.00 2017-03-20 11:03:10.907 079 11364.71 14.85 56885.48 88888.00 2017-03-20 11:03:11.407 079 11364.73 14.95 56885.57 88888.00 2017-03-20 11:03:11.907 079 11364.74 14.95 56885.55 88888.00 2017-03-20 11:03:12.407 079 11364.77 14.94 56885.53 88888.00 2017-03-20 11:03:12.907 079 11364.83 14.99 56885.59 88888.00 2017-03-20 11:03:13.407 079 11364.86 14.98 56885.62 88888.00 2017-03-20 11:03:13.907 079 11364.88 15.02 56885.68 88888.00 2017-03-20 11:03:14.407 079 11364.93 15.03 56885.77 88888.00 2017-03-20 11:03:14.907 079 11364.97 15.05 56885.79 88888.00 2017-03-20 11:03:15.408 079 11364.93 15.11 56885.79 88888.00 2017-03-20 11:03:15.908 079 11365.00 15.17 56885.90 88888.00 2017-03-20 11:03:16.408 079 11365.05 15.13 56885.96 88888.00 2017-03-20 11:03:16.908 079 11365.06 15.12 56885.99 88888.00 2017-03-20 11:03:17.408 079 11365.12 15.22 56885.96 88888.00 2017-03-20 11:03:17.908 079 11365.18 15.28 56885.96 88888.00 2017-03-20 11:03:18.408 079 11365.18 15.26 56886.06 88888.00 2017-03-20 11:03:18.908 079 11365.20 15.24 56886.13 88888.00 2017-03-20 11:03:19.408 079 11365.19 15.25 56886.13 88888.00 2017-03-20 11:03:19.908 079 11365.22 15.28 56886.13 88888.00 2017-03-20 11:03:20.408 079 11365.27 15.33 56886.16 88888.00 2017-03-20 11:03:20.908 079 11365.32 15.36 56886.19 88888.00 2017-03-20 11:03:21.408 079 11365.33 15.33 56886.32 88888.00 2017-03-20 11:03:21.908 079 11365.35 15.33 56886.43 88888.00 2017-03-20 11:03:22.408 079 11365.38 15.37 56886.51 88888.00 2017-03-20 11:03:22.908 079 11365.40 15.36 56886.57 88888.00 2017-03-20 11:03:23.408 079 11365.40 15.37 56886.61 88888.00 2017-03-20 11:03:23.908 079 11365.45 15.40 56886.64 88888.00 2017-03-20 11:03:24.408 079 11365.41 15.36 56886.74 88888.00 2017-03-20 11:03:24.908 079 11365.45 15.33 56886.76 88888.00 2017-03-20 11:03:25.408 079 11365.45 15.37 56886.80 88888.00 2017-03-20 11:03:25.908 079 11365.48 15.37 56886.86 88888.00 2017-03-20 11:03:26.408 079 11365.46 15.39 56886.88 88888.00 2017-03-20 11:03:26.908 079 11365.43 15.42 56886.90 88888.00 2017-03-20 11:03:27.408 079 11365.53 15.44 56886.90 88888.00 2017-03-20 11:03:27.908 079 11365.53 15.46 56886.96 88888.00 2017-03-20 11:03:28.408 079 11365.53 15.52 56887.03 88888.00 2017-03-20 11:03:28.908 079 11365.57 15.53 56887.05 88888.00 2017-03-20 11:03:29.408 079 11365.59 15.52 56887.09 88888.00 2017-03-20 11:03:29.908 079 11365.57 15.51 56887.12 88888.00 2017-03-20 11:03:30.408 079 11365.63 15.49 56887.16 88888.00 2017-03-20 11:03:30.908 079 11365.66 15.52 56887.19 88888.00 2017-03-20 11:03:31.408 079 11365.64 15.56 56887.22 88888.00 2017-03-20 11:03:31.908 079 11365.67 15.59 56887.26 88888.00 2017-03-20 11:03:32.408 079 11365.71 15.60 56887.30 88888.00 2017-03-20 11:03:32.908 079 11365.69 15.53 56887.31 88888.00 2017-03-20 11:03:33.408 079 11365.67 15.53 56887.34 88888.00 2017-03-20 11:03:33.908 079 11365.66 15.55 56887.37 88888.00 2017-03-20 11:03:34.408 079 11365.67 15.57 56887.35 88888.00 2017-03-20 11:03:34.908 079 11365.68 15.56 56887.38 88888.00 2017-03-20 11:03:35.408 079 11365.71 15.59 56887.41 88888.00 2017-03-20 11:03:35.908 079 11365.73 15.62 56887.44 88888.00 2017-03-20 11:03:36.408 079 11365.73 15.67 56887.51 88888.00 2017-03-20 11:03:36.908 079 11365.80 15.67 56887.50 88888.00 2017-03-20 11:03:37.408 079 11365.78 15.65 56887.50 88888.00 2017-03-20 11:03:37.908 079 11365.71 15.70 56887.52 88888.00 2017-03-20 11:03:38.408 079 11365.69 15.73 56887.56 88888.00 2017-03-20 11:03:38.908 079 11365.69 15.77 56887.54 88888.00 2017-03-20 11:03:39.408 079 11365.66 15.80 56887.57 88888.00 2017-03-20 11:03:39.908 079 11365.73 15.81 56887.64 88888.00 2017-03-20 11:03:40.408 079 11365.71 15.83 56887.65 88888.00 2017-03-20 11:03:40.908 079 11365.74 15.85 56887.70 88888.00 2017-03-20 11:03:41.408 079 11365.74 15.87 56887.75 88888.00 2017-03-20 11:03:41.908 079 11365.75 15.90 56887.83 88888.00 2017-03-20 11:03:42.408 079 11365.74 15.91 56887.80 88888.00 2017-03-20 11:03:42.908 079 11365.73 15.92 56887.79 88888.00 2017-03-20 11:03:43.408 079 11365.77 15.98 56887.83 88888.00 2017-03-20 11:03:43.908 079 11365.74 16.01 56887.90 88888.00 2017-03-20 11:03:44.408 079 11365.75 16.00 56887.92 88888.00 2017-03-20 11:03:44.908 079 11365.80 15.94 56887.97 88888.00 2017-03-20 11:03:45.408 079 11365.76 15.92 56888.03 88888.00 2017-03-20 11:03:45.908 079 11365.76 15.91 56888.07 88888.00 2017-03-20 11:03:46.408 079 11365.85 15.99 56888.11 88888.00 2017-03-20 11:03:46.908 079 11365.84 16.01 56888.16 88888.00 2017-03-20 11:03:47.408 079 11365.81 16.05 56888.20 88888.00 2017-03-20 11:03:47.908 079 11365.77 16.06 56888.27 88888.00 2017-03-20 11:03:48.408 079 11365.81 16.10 56888.25 88888.00 2017-03-20 11:03:48.908 079 11365.78 16.12 56888.20 88888.00 2017-03-20 11:03:49.408 079 11365.77 16.14 56888.24 88888.00 2017-03-20 11:03:49.908 079 11365.82 16.15 56888.33 88888.00 2017-03-20 11:03:50.408 079 11365.81 16.18 56888.42 88888.00 2017-03-20 11:03:50.908 079 11365.82 16.19 56888.52 88888.00 2017-03-20 11:03:51.408 079 11365.83 16.26 56888.52 88888.00 2017-03-20 11:03:51.908 079 11365.81 16.26 56888.55 88888.00 2017-03-20 11:03:52.408 079 11365.83 16.27 56888.55 88888.00 2017-03-20 11:03:52.908 079 11365.83 16.27 56888.60 88888.00 2017-03-20 11:03:53.408 079 11365.80 16.26 56888.72 88888.00 2017-03-20 11:03:53.908 079 11365.81 16.27 56888.70 88888.00 2017-03-20 11:03:54.408 079 11365.89 16.35 56888.72 88888.00 2017-03-20 11:03:54.908 079 11365.84 16.32 56888.74 88888.00 2017-03-20 11:03:55.408 079 11365.82 16.33 56888.74 88888.00 2017-03-20 11:03:55.908 079 11365.85 16.31 56888.76 88888.00 2017-03-20 11:03:56.408 079 11365.85 16.30 56888.81 88888.00 2017-03-20 11:03:56.908 079 11365.84 16.34 56888.83 88888.00 2017-03-20 11:03:57.408 079 11365.82 16.37 56888.86 88888.00 2017-03-20 11:03:57.908 079 11365.83 16.37 56888.86 88888.00 2017-03-20 11:03:58.408 079 11365.85 16.32 56888.85 88888.00 2017-03-20 11:03:58.908 079 11365.88 16.33 56888.89 88888.00 2017-03-20 11:03:59.408 079 11365.89 16.35 56888.87 88888.00 2017-03-20 11:03:59.908 079 11365.92 16.39 56888.83 88888.00 2017-03-20 11:04:00.408 079 11365.91 16.39 56888.87 88888.00 2017-03-20 11:04:00.908 079 11365.85 16.38 56888.93 88888.00 2017-03-20 11:04:01.408 079 11365.85 16.33 56888.93 88888.00 2017-03-20 11:04:01.908 079 11365.87 16.37 56888.93 88888.00 2017-03-20 11:04:02.408 079 11365.90 16.37 56888.85 88888.00 2017-03-20 11:04:02.908 079 11365.89 16.35 56888.85 88888.00 2017-03-20 11:04:03.408 079 11365.87 16.35 56888.87 88888.00 2017-03-20 11:04:03.908 079 11365.87 16.39 56888.86 88888.00 2017-03-20 11:04:04.408 079 11365.83 16.34 56888.79 88888.00 2017-03-20 11:04:04.908 079 11365.83 16.28 56888.74 88888.00 2017-03-20 11:04:05.408 079 11365.87 16.26 56888.79 88888.00 2017-03-20 11:04:05.908 079 11365.83 16.27 56888.73 88888.00 2017-03-20 11:04:06.408 079 11365.80 16.21 56888.72 88888.00 2017-03-20 11:04:06.908 079 11365.83 16.24 56888.69 88888.00 2017-03-20 11:04:07.408 079 11365.83 16.23 56888.68 88888.00 2017-03-20 11:04:07.908 079 11365.80 16.18 56888.68 88888.00 2017-03-20 11:04:08.408 079 11365.81 16.26 56888.68 88888.00 2017-03-20 11:04:08.908 079 11365.82 16.31 56888.67 88888.00 2017-03-20 11:04:09.408 079 11365.78 16.30 56888.72 88888.00 2017-03-20 11:04:09.908 079 11365.74 16.28 56888.69 88888.00 2017-03-20 11:04:10.408 079 11365.78 16.25 56888.61 88888.00 2017-03-20 11:04:10.908 079 11365.71 16.19 56888.60 88888.00 2017-03-20 11:04:11.408 079 11365.68 16.17 56888.62 88888.00 2017-03-20 11:04:11.908 079 11365.69 16.14 56888.62 88888.00 2017-03-20 11:04:12.408 079 11365.62 16.10 56888.59 88888.00 2017-03-20 11:04:12.908 079 11365.60 16.08 56888.54 88888.00 2017-03-20 11:04:13.408 079 11365.61 16.07 56888.48 88888.00 2017-03-20 11:04:13.908 079 11365.62 16.04 56888.42 88888.00 2017-03-20 11:04:14.408 079 11365.59 16.03 56888.42 88888.00 2017-03-20 11:04:14.908 079 11365.57 16.03 56888.42 88888.00 2017-03-20 11:04:15.408 079 11365.56 16.00 56888.38 88888.00 2017-03-20 11:04:15.908 079 11365.52 16.00 56888.38 88888.00 2017-03-20 11:04:16.408 079 11365.55 15.99 56888.41 88888.00 2017-03-20 11:04:16.908 079 11365.50 15.98 56888.35 88888.00 2017-03-20 11:04:17.408 079 11365.43 15.93 56888.31 88888.00 2017-03-20 11:04:17.908 079 11365.49 15.90 56888.31 88888.00 2017-03-20 11:04:18.408 079 11365.47 15.93 56888.28 88888.00 2017-03-20 11:04:18.908 079 11365.45 15.96 56888.25 88888.00 2017-03-20 11:04:19.408 079 11365.45 15.97 56888.21 88888.00 2017-03-20 11:04:19.908 079 11365.45 15.97 56888.16 88888.00 2017-03-20 11:04:20.408 079 11365.42 15.93 56888.15 88888.00 2017-03-20 11:04:20.908 079 11365.45 15.94 56888.09 88888.00 2017-03-20 11:04:21.408 079 11365.46 15.91 56888.08 88888.00 2017-03-20 11:04:21.908 079 11365.42 15.91 56888.04 88888.00 2017-03-20 11:04:22.408 079 11365.45 15.93 56888.07 88888.00 2017-03-20 11:04:22.908 079 11365.43 15.94 56888.08 88888.00 2017-03-20 11:04:23.408 079 11365.42 15.91 56888.03 88888.00 2017-03-20 11:04:23.908 079 11365.42 15.89 56887.96 88888.00 2017-03-20 11:04:24.408 079 11365.45 15.96 56887.89 88888.00 2017-03-20 11:04:24.908 079 11365.39 15.98 56887.84 88888.00 2017-03-20 11:04:25.408 079 11365.40 16.00 56887.86 88888.00 2017-03-20 11:04:25.908 079 11365.49 16.05 56887.83 88888.00 2017-03-20 11:04:26.408 079 11365.47 16.05 56887.84 88888.00 2017-03-20 11:04:26.908 079 11365.45 16.03 56887.82 88888.00 2017-03-20 11:04:27.408 079 11365.48 16.03 56887.78 88888.00 2017-03-20 11:04:27.908 079 11365.47 16.05 56887.78 88888.00 2017-03-20 11:04:28.408 079 11365.47 16.05 56887.78 88888.00 2017-03-20 11:04:28.908 079 11365.49 16.08 56887.83 88888.00 2017-03-20 11:04:29.408 079 11365.52 16.06 56887.77 88888.00 2017-03-20 11:04:29.908 079 11365.53 16.04 56887.69 88888.00 2017-03-20 11:04:30.408 079 11365.52 16.10 56887.66 88888.00 2017-03-20 11:04:30.908 079 11365.50 16.05 56887.70 88888.00 2017-03-20 11:04:31.408 079 11365.50 16.03 56887.72 88888.00 2017-03-20 11:04:31.908 079 11365.52 16.04 56887.71 88888.00 2017-03-20 11:04:32.408 079 11365.50 15.98 56887.73 88888.00 2017-03-20 11:04:32.908 079 11365.50 15.97 56887.76 88888.00 2017-03-20 11:04:33.408 079 11365.52 15.96 56887.78 88888.00 2017-03-20 11:04:33.908 079 11365.49 15.93 56887.79 88888.00 2017-03-20 11:04:34.408 079 11365.49 15.87 56887.77 88888.00 2017-03-20 11:04:34.908 079 11365.47 15.86 56887.78 88888.00 2017-03-20 11:04:35.408 079 11365.45 15.83 56887.79 88888.00 2017-03-20 11:04:35.908 079 11365.45 15.74 56887.80 88888.00 2017-03-20 11:04:36.408 079 11365.45 15.72 56887.82 88888.00 2017-03-20 11:04:36.908 079 11365.42 15.71 56887.85 88888.00 2017-03-20 11:04:37.408 079 11365.40 15.67 56887.92 88888.00 2017-03-20 11:04:37.908 079 11365.33 15.71 56887.97 88888.00 2017-03-20 11:04:38.408 079 11365.34 15.77 56887.97 88888.00 2017-03-20 11:04:38.908 079 11365.36 15.77 56887.98 88888.00 2017-03-20 11:04:39.408 079 11365.38 15.74 56887.99 88888.00 2017-03-20 11:04:39.908 079 11365.38 15.73 56888.03 88888.00 2017-03-20 11:04:40.408 079 11365.35 15.66 56888.09 88888.00 2017-03-20 11:04:40.908 079 11365.29 15.63 56888.10 88888.00 2017-03-20 11:04:41.408 079 11365.26 15.69 56888.16 88888.00 2017-03-20 11:04:41.908 079 11365.29 15.69 56888.20 88888.00 2017-03-20 11:04:42.408 079 11365.26 15.64 56888.20 88888.00 2017-03-20 11:04:42.908 079 11365.22 15.63 56888.20 88888.00 2017-03-20 11:04:43.408 079 11365.21 15.60 56888.23 88888.00 2017-03-20 11:04:43.908 079 11365.16 15.58 56888.22 88888.00 2017-03-20 11:04:44.408 079 11365.15 15.60 56888.28 88888.00 2017-03-20 11:04:44.908 079 11365.12 15.66 56888.34 88888.00 2017-03-20 11:04:45.408 079 11365.08 15.64 56888.36 88888.00 2017-03-20 11:04:45.908 079 11365.02 15.55 56888.36 88888.00 2017-03-20 11:04:46.408 079 11365.01 15.49 56888.31 88888.00 2017-03-20 11:04:46.908 079 11365.02 15.49 56888.37 88888.00 2017-03-20 11:04:47.408 079 11365.00 15.43 56888.41 88888.00 2017-03-20 11:04:47.908 079 11364.97 15.49 56888.41 88888.00 2017-03-20 11:04:48.408 079 11364.92 15.49 56888.46 88888.00 2017-03-20 11:04:48.908 079 11364.87 15.40 56888.47 88888.00 2017-03-20 11:04:49.408 079 11364.87 15.40 56888.47 88888.00 2017-03-20 11:04:49.908 079 11364.86 15.43 56888.44 88888.00 2017-03-20 11:04:50.408 079 11364.83 15.40 56888.41 88888.00 2017-03-20 11:04:50.908 079 11364.77 15.39 56888.41 88888.00 2017-03-20 11:04:51.408 079 11364.77 15.39 56888.43 88888.00 2017-03-20 11:04:51.908 079 11364.76 15.38 56888.46 88888.00 2017-03-20 11:04:52.408 079 11364.78 15.37 56888.37 88888.00 2017-03-20 11:04:52.908 079 11364.74 15.33 56888.36 88888.00 2017-03-20 11:04:53.408 079 11364.66 15.28 56888.37 88888.00 2017-03-20 11:04:53.908 079 11364.63 15.24 56888.40 88888.00 2017-03-20 11:04:54.408 079 11364.65 15.26 56888.35 88888.00 2017-03-20 11:04:54.908 079 11364.59 15.30 56888.28 88888.00 2017-03-20 11:04:55.408 079 11364.53 15.29 56888.29 88888.00 2017-03-20 11:04:55.908 079 11364.59 15.32 56888.28 88888.00 2017-03-20 11:04:56.408 079 11364.64 15.29 56888.24 88888.00 2017-03-20 11:04:56.908 079 11364.58 15.26 56888.24 88888.00 2017-03-20 11:04:57.408 079 11364.57 15.26 56888.23 88888.00 2017-03-20 11:04:57.908 079 11364.57 15.28 56888.22 88888.00 2017-03-20 11:04:58.408 079 11364.56 15.28 56888.21 88888.00 2017-03-20 11:04:58.908 079 11364.56 15.30 56888.17 88888.00 2017-03-20 11:04:59.408 079 11364.57 15.36 56888.14 88888.00 2017-03-20 11:04:59.908 079 11364.53 15.39 56888.11 88888.00 2017-03-20 11:05:00.408 079 11364.52 15.29 56888.15 88888.00 2017-03-20 11:05:00.908 079 11364.53 15.30 56888.12 88888.00 2017-03-20 11:05:01.408 079 11364.52 15.32 56888.09 88888.00 2017-03-20 11:05:01.908 079 11364.56 15.30 56888.11 88888.00 2017-03-20 11:05:02.408 079 11364.56 15.31 56888.11 88888.00 2017-03-20 11:05:02.908 079 11364.53 15.31 56888.17 88888.00 2017-03-20 11:05:03.408 079 11364.51 15.32 56888.09 88888.00 2017-03-20 11:05:03.908 079 11364.56 15.33 56888.08 88888.00 2017-03-20 11:05:04.408 079 11364.55 15.29 56888.07 88888.00 2017-03-20 11:05:04.908 079 11364.62 15.31 56888.03 88888.00 2017-03-20 11:05:05.408 079 11364.65 15.30 56888.05 88888.00 2017-03-20 11:05:05.908 079 11364.63 15.33 56888.01 88888.00 2017-03-20 11:05:06.408 079 11364.60 15.37 56888.01 88888.00 2017-03-20 11:05:06.908 079 11364.62 15.43 56888.05 88888.00 2017-03-20 11:05:07.408 079 11364.63 15.42 56888.07 88888.00 2017-03-20 11:05:07.908 079 11364.58 15.39 56888.05 88888.00 2017-03-20 11:05:08.408 079 11364.64 15.40 56888.07 88888.00 2017-03-20 11:05:08.908 079 11364.67 15.44 56888.08 88888.00 2017-03-20 11:05:09.408 079 11364.64 15.44 56888.09 88888.00 2017-03-20 11:05:09.908 079 11364.67 15.45 56888.12 88888.00 2017-03-20 11:05:10.408 079 11364.74 15.47 56888.09 88888.00 2017-03-20 11:05:10.908 079 11364.72 15.42 56888.08 88888.00 2017-03-20 11:05:11.408 079 11364.70 15.40 56888.10 88888.00 2017-03-20 11:05:11.908 079 11364.74 15.43 56888.17 88888.00 2017-03-20 11:05:12.408 079 11364.74 15.43 56888.16 88888.00 2017-03-20 11:05:12.908 079 11364.77 15.42 56888.16 88888.00 2017-03-20 11:05:13.408 079 11364.74 15.43 56888.16 88888.00 2017-03-20 11:05:13.908 079 11364.80 15.36 56888.16 88888.00 2017-03-20 11:05:14.408 079 11364.84 15.37 56888.22 88888.00 2017-03-20 11:05:14.908 079 11364.87 15.36 56888.16 88888.00 2017-03-20 11:05:15.408 079 11364.87 15.36 56888.17 88888.00 2017-03-20 11:05:15.908 079 11364.87 15.37 56888.16 88888.00 2017-03-20 11:05:16.408 079 11364.91 15.38 56888.23 88888.00 2017-03-20 11:05:16.908 079 11364.87 15.40 56888.24 88888.00 2017-03-20 11:05:17.408 079 11364.85 15.37 56888.27 88888.00 2017-03-20 11:05:17.908 079 11364.87 15.37 56888.27 88888.00 2017-03-20 11:05:18.408 079 11364.92 15.38 56888.28 88888.00 2017-03-20 11:05:18.908 079 11364.93 15.36 56888.29 88888.00 2017-03-20 11:05:19.408 079 11364.97 15.33 56888.29 88888.00 2017-03-20 11:05:19.908 079 11364.99 15.30 56888.30 88888.00 2017-03-20 11:05:20.408 079 11365.05 15.26 56888.30 88888.00 2017-03-20 11:05:20.908 079 11365.04 15.30 56888.34 88888.00 2017-03-20 11:05:21.408 079 11365.05 15.33 56888.34 88888.00 2017-03-20 11:05:21.908 079 11365.07 15.28 56888.34 88888.00 2017-03-20 11:05:22.408 079 11365.13 15.28 56888.34 88888.00 2017-03-20 11:05:22.908 079 11365.11 15.33 56888.29 88888.00 2017-03-20 11:05:23.408 079 11365.12 15.35 56888.29 88888.00 2017-03-20 11:05:23.908 079 11365.08 15.35 56888.30 88888.00 2017-03-20 11:05:24.408 079 11365.13 15.33 56888.35 88888.00 2017-03-20 11:05:24.908 079 11365.13 15.31 56888.35 88888.00 2017-03-20 11:05:25.408 079 11365.12 15.30 56888.34 88888.00 2017-03-20 11:05:25.908 079 11365.08 15.32 56888.35 88888.00 2017-03-20 11:05:26.408 079 11365.09 15.28 56888.35 88888.00 2017-03-20 11:05:26.908 079 11365.08 15.29 56888.36 88888.00 2017-03-20 11:05:27.408 079 11365.11 15.26 56888.36 88888.00 2017-03-20 11:05:27.908 079 11365.15 15.30 56888.37 88888.00 2017-03-20 11:05:28.408 079 11365.11 15.30 56888.36 88888.00 2017-03-20 11:05:28.908 079 11365.11 15.30 56888.37 88888.00 2017-03-20 11:05:29.408 079 11365.20 15.32 56888.37 88888.00 2017-03-20 11:05:29.908 079 11365.20 15.29 56888.40 88888.00 2017-03-20 11:05:30.408 079 11365.22 15.30 56888.38 88888.00 2017-03-20 11:05:30.908 079 11365.21 15.33 56888.43 88888.00 2017-03-20 11:05:31.408 079 11365.19 15.30 56888.38 88888.00 2017-03-20 11:05:31.908 079 11365.23 15.26 56888.38 88888.00 2017-03-20 11:05:32.408 079 11365.25 15.30 56888.43 88888.00 2017-03-20 11:05:32.908 079 11365.23 15.38 56888.42 88888.00 2017-03-20 11:05:33.408 079 11365.26 15.44 56888.43 88888.00 2017-03-20 11:05:33.908 079 11365.27 15.53 56888.46 88888.00 2017-03-20 11:05:34.408 079 11365.30 15.51 56888.46 88888.00 2017-03-20 11:05:34.908 079 11365.34 15.52 56888.44 88888.00 2017-03-20 11:05:35.409 079 11365.35 15.55 56888.42 88888.00 2017-03-20 11:05:35.909 079 11365.41 15.53 56888.34 88888.00 2017-03-20 11:05:36.409 079 11365.39 15.59 56888.37 88888.00 2017-03-20 11:05:36.909 079 11365.39 15.64 56888.43 88888.00 2017-03-20 11:05:37.409 079 11365.43 15.64 56888.44 88888.00 2017-03-20 11:05:37.909 079 11365.42 15.62 56888.40 88888.00 2017-03-20 11:05:38.409 079 11365.42 15.64 56888.42 88888.00 2017-03-20 11:05:38.909 079 11365.42 15.67 56888.46 88888.00 2017-03-20 11:05:39.409 079 11365.43 15.65 56888.46 88888.00 2017-03-20 11:05:39.909 079 11365.42 15.65 56888.47 88888.00 2017-03-20 11:05:40.409 079 11365.46 15.71 56888.46 88888.00 2017-03-20 11:05:40.909 079 11365.46 15.65 56888.41 88888.00 2017-03-20 11:05:41.409 079 11365.49 15.63 56888.38 88888.00 2017-03-20 11:05:41.909 079 11365.52 15.65 56888.40 88888.00 2017-03-20 11:05:42.409 079 11365.49 15.66 56888.42 88888.00 2017-03-20 11:05:42.909 079 11365.48 15.71 56888.41 88888.00 2017-03-20 11:05:43.409 079 11365.49 15.77 56888.43 88888.00 2017-03-20 11:05:43.909 079 11365.50 15.73 56888.43 88888.00 2017-03-20 11:05:44.409 079 11365.49 15.72 56888.49 88888.00 2017-03-20 11:05:44.909 079 11365.57 15.74 56888.52 88888.00 2017-03-20 11:05:45.409 079 11365.56 15.73 56888.50 88888.00 2017-03-20 11:05:45.909 079 11365.53 15.81 56888.53 88888.00 2017-03-20 11:05:46.409 079 11365.59 15.85 56888.52 88888.00 2017-03-20 11:05:46.909 079 11365.60 15.80 56888.52 88888.00 2017-03-20 11:05:47.409 079 11365.56 15.72 56888.56 88888.00 2017-03-20 11:05:47.909 079 11365.64 15.72 56888.60 88888.00 2017-03-20 11:05:48.409 079 11365.63 15.76 56888.65 88888.00 2017-03-20 11:05:48.909 079 11365.59 15.80 56888.62 88888.00 2017-03-20 11:05:49.409 079 11365.61 15.80 56888.63 88888.00 2017-03-20 11:05:49.909 079 11365.63 15.80 56888.67 88888.00 2017-03-20 11:05:50.409 079 11365.61 15.83 56888.69 88888.00 2017-03-20 11:05:50.909 079 11365.61 15.84 56888.66 88888.00 2017-03-20 11:05:51.409 079 11365.63 15.83 56888.75 88888.00 2017-03-20 11:05:51.909 079 11365.62 15.79 56888.82 88888.00 2017-03-20 11:05:52.409 079 11365.62 15.80 56888.80 88888.00 2017-03-20 11:05:52.909 079 11365.67 15.90 56888.76 88888.00 2017-03-20 11:05:53.409 079 11365.68 15.91 56888.73 88888.00 2017-03-20 11:05:53.909 079 11365.68 15.89 56888.75 88888.00 2017-03-20 11:05:54.409 079 11365.71 15.93 56888.81 88888.00 2017-03-20 11:05:54.909 079 11365.71 15.90 56888.78 88888.00 2017-03-20 11:05:55.409 079 11365.74 15.90 56888.82 88888.00 2017-03-20 11:05:55.909 079 11365.80 15.90 56888.83 88888.00 2017-03-20 11:05:56.409 079 11365.78 15.91 56888.83 88888.00 2017-03-20 11:05:56.909 079 11365.78 15.96 56888.82 88888.00 2017-03-20 11:05:57.409 079 11365.81 15.99 56888.80 88888.00 2017-03-20 11:05:57.909 079 11365.87 16.01 56888.79 88888.00 2017-03-20 11:05:58.409 079 11365.84 15.99 56888.83 88888.00 2017-03-20 11:05:58.909 079 11365.87 15.98 56888.82 88888.00 2017-03-20 11:05:59.409 079 11365.88 15.97 56888.80 88888.00 2017-03-20 11:05:59.909 079 11365.87 15.98 56888.74 88888.00 2017-03-20 11:06:00.409 079 11365.88 15.96 56888.74 88888.00 2017-03-20 11:06:00.909 079 11365.94 15.98 56888.75 88888.00 2017-03-20 11:06:01.409 079 11365.96 15.99 56888.76 88888.00 2017-03-20 11:06:01.909 079 11365.98 15.97 56888.75 88888.00 2017-03-20 11:06:02.409 079 11366.03 15.97 56888.72 88888.00 2017-03-20 11:06:02.909 079 11365.99 15.99 56888.70 88888.00 2017-03-20 11:06:03.409 079 11365.99 16.05 56888.73 88888.00 2017-03-20 11:06:03.909 079 11366.01 16.05 56888.68 88888.00 2017-03-20 11:06:04.409 079 11366.05 16.05 56888.63 88888.00 2017-03-20 11:06:04.909 079 11366.06 16.07 56888.66 88888.00 2017-03-20 11:06:05.409 079 11366.10 16.08 56888.66 88888.00 2017-03-20 11:06:05.909 079 11366.09 16.04 56888.59 88888.00 2017-03-20 11:06:06.409 079 11366.11 16.08 56888.53 88888.00 2017-03-20 11:06:06.909 079 11366.15 16.12 56888.55 88888.00 2017-03-20 11:06:07.409 079 11366.16 16.08 56888.54 88888.00 2017-03-20 11:06:07.909 079 11366.15 16.06 56888.53 88888.00 2017-03-20 11:06:08.409 079 11366.15 16.08 56888.53 88888.00 2017-03-20 11:06:08.909 079 11366.16 16.05 56888.50 88888.00 2017-03-20 11:06:09.409 079 11366.16 16.05 56888.47 88888.00 2017-03-20 11:06:09.909 079 11366.16 16.07 56888.41 88888.00 2017-03-20 11:06:10.409 079 11366.16 16.05 56888.41 88888.00 2017-03-20 11:06:10.909 079 11366.15 16.11 56888.41 88888.00 2017-03-20 11:06:11.409 079 11366.17 16.12 56888.37 88888.00 2017-03-20 11:06:11.909 079 11366.18 16.17 56888.35 88888.00 2017-03-20 11:06:12.409 079 11366.15 16.10 56888.34 88888.00 2017-03-20 11:06:12.909 079 11366.13 16.06 56888.33 88888.00 2017-03-20 11:06:13.409 079 11366.17 16.03 56888.28 88888.00 2017-03-20 11:06:13.909 079 11366.16 15.96 56888.25 88888.00 2017-03-20 11:06:14.409 079 11366.11 16.01 56888.23 88888.00 2017-03-20 11:06:14.909 079 11366.12 16.03 56888.24 88888.00 2017-03-20 11:06:15.409 079 11366.13 16.01 56888.18 88888.00 2017-03-20 11:06:15.909 079 11366.12 16.01 56888.14 88888.00 2017-03-20 11:06:16.409 079 11366.11 16.03 56888.10 88888.00 2017-03-20 11:06:16.909 079 11366.09 16.01 56888.09 88888.00 2017-03-20 11:06:17.409 079 11366.11 15.98 56888.09 88888.00 2017-03-20 11:06:17.909 079 11366.16 15.97 56888.15 88888.00 2017-03-20 11:06:18.409 079 11366.12 15.99 56888.14 88888.00 2017-03-20 11:06:18.909 079 11366.06 16.03 56888.12 88888.00 2017-03-20 11:06:19.409 079 11366.11 15.98 56888.11 88888.00 2017-03-20 11:06:19.909 079 11366.13 15.99 56888.07 88888.00 2017-03-20 11:06:20.409 079 11366.13 15.98 56888.03 88888.00 2017-03-20 11:06:20.909 079 11366.12 15.98 56888.07 88888.00 2017-03-20 11:06:21.409 079 11366.05 16.03 56887.98 88888.00 2017-03-20 11:06:21.909 079 11366.06 15.94 56887.95 88888.00 2017-03-20 11:06:22.409 079 11366.05 15.93 56887.90 88888.00 2017-03-20 11:06:22.909 079 11366.08 15.94 56887.89 88888.00 2017-03-20 11:06:23.409 079 11366.05 15.90 56887.90 88888.00 2017-03-20 11:06:23.909 079 11366.03 15.93 56887.90 88888.00 2017-03-20 11:06:24.409 079 11366.09 15.93 56887.91 88888.00 2017-03-20 11:06:24.909 079 11366.10 15.90 56887.92 88888.00 2017-03-20 11:06:25.409 079 11366.06 15.90 56887.89 88888.00 2017-03-20 11:06:25.909 079 11366.05 15.92 56887.90 88888.00 2017-03-20 11:06:26.409 079 11366.08 15.90 56887.86 88888.00 2017-03-20 11:06:26.909 079 11366.05 15.83 56887.84 88888.00 2017-03-20 11:06:27.409 079 11366.03 15.78 56887.80 88888.00 2017-03-20 11:06:27.909 079 11366.04 15.85 56887.75 88888.00 2017-03-20 11:06:28.409 079 11366.04 15.87 56887.71 88888.00 2017-03-20 11:06:28.909 079 11366.08 15.86 56887.71 88888.00 2017-03-20 11:06:29.409 079 11366.09 15.80 56887.71 88888.00 2017-03-20 11:06:29.909 079 11366.09 15.73 56887.66 88888.00 2017-03-20 11:06:30.409 079 11366.11 15.71 56887.59 88888.00 2017-03-20 11:06:30.909 079 11366.12 15.80 56887.59 88888.00 2017-03-20 11:06:31.409 079 11366.10 15.81 56887.56 88888.00 2017-03-20 11:06:31.909 079 11366.10 15.79 56887.53 88888.00 2017-03-20 11:06:32.409 079 11366.15 15.74 56887.58 88888.00 2017-03-20 11:06:32.909 079 11366.15 15.71 56887.53 88888.00 2017-03-20 11:06:33.409 079 11366.13 15.71 56887.46 88888.00 2017-03-20 11:06:33.909 079 11366.15 15.74 56887.40 88888.00 2017-03-20 11:06:34.409 079 11366.16 15.72 56887.40 88888.00 2017-03-20 11:06:34.909 079 11366.17 15.70 56887.37 88888.00 2017-03-20 11:06:35.409 079 11366.24 15.65 56887.31 88888.00 2017-03-20 11:06:35.909 079 11366.22 15.62 56887.33 88888.00 2017-03-20 11:06:36.409 079 11366.17 15.63 56887.27 88888.00 2017-03-20 11:06:36.909 079 11366.19 15.66 56887.25 88888.00 2017-03-20 11:06:37.409 079 11366.20 15.69 56887.21 88888.00 2017-03-20 11:06:37.909 079 11366.22 15.69 56887.18 88888.00 2017-03-20 11:06:38.409 079 11366.26 15.73 56887.15 88888.00 2017-03-20 11:06:38.909 079 11366.24 15.72 56887.14 88888.00 2017-03-20 11:06:39.409 079 11366.22 15.66 56887.12 88888.00 2017-03-20 11:06:39.909 079 11366.20 15.67 56887.05 88888.00 2017-03-20 11:06:40.409 079 11366.22 15.63 56886.98 88888.00 2017-03-20 11:06:40.909 079 11366.25 15.67 56886.94 88888.00 2017-03-20 11:06:41.409 079 11366.27 15.65 56886.92 88888.00 2017-03-20 11:06:41.909 079 11366.32 15.63 56886.84 88888.00 2017-03-20 11:06:42.409 079 11366.25 15.64 56886.88 88888.00 2017-03-20 11:06:42.909 079 11366.24 15.65 56886.82 88888.00 2017-03-20 11:06:43.409 079 11366.24 15.64 56886.79 88888.00 2017-03-20 11:06:43.909 079 11366.29 15.59 56886.80 88888.00 2017-03-20 11:06:44.409 079 11366.25 15.58 56886.74 88888.00 2017-03-20 11:06:44.909 079 11366.19 15.59 56886.73 88888.00 2017-03-20 11:06:45.409 079 11366.23 15.60 56886.71 88888.00 2017-03-20 11:06:45.909 079 11366.19 15.60 56886.74 88888.00 2017-03-20 11:06:46.409 079 11366.24 15.63 56886.69 88888.00 2017-03-20 11:06:46.909 079 11366.30 15.60 56886.63 88888.00 2017-03-20 11:06:47.409 079 11366.24 15.60 56886.58 88888.00 2017-03-20 11:06:47.909 079 11366.24 15.57 56886.57 88888.00 2017-03-20 11:06:48.409 079 11366.19 15.55 56886.54 88888.00 2017-03-20 11:06:48.909 079 11366.19 15.51 56886.48 88888.00 2017-03-20 11:06:49.409 079 11366.20 15.51 56886.48 88888.00 2017-03-20 11:06:49.909 079 11366.17 15.58 56886.48 88888.00 2017-03-20 11:06:50.409 079 11366.15 15.58 56886.44 88888.00 2017-03-20 11:06:50.909 079 11366.16 15.56 56886.45 88888.00 2017-03-20 11:06:51.409 079 11366.17 15.56 56886.47 88888.00 2017-03-20 11:06:51.909 079 11366.22 15.52 56886.48 88888.00 2017-03-20 11:06:52.409 079 11366.17 15.50 56886.48 88888.00 2017-03-20 11:06:52.909 079 11366.17 15.46 56886.49 88888.00 2017-03-20 11:06:53.409 079 11366.16 15.46 56886.44 88888.00 2017-03-20 11:06:53.909 079 11366.15 15.50 56886.47 88888.00 2017-03-20 11:06:54.409 079 11366.09 15.51 56886.42 88888.00 2017-03-20 11:06:54.909 079 11366.10 15.47 56886.36 88888.00 2017-03-20 11:06:55.409 079 11366.05 15.46 56886.34 88888.00 2017-03-20 11:06:55.909 079 11366.08 15.44 56886.31 88888.00 2017-03-20 11:06:56.409 079 11366.05 15.45 56886.30 88888.00 2017-03-20 11:06:56.909 079 11366.02 15.47 56886.30 88888.00 2017-03-20 11:06:57.409 079 11366.03 15.46 56886.26 88888.00 2017-03-20 11:06:57.909 079 11366.08 15.47 56886.24 88888.00 2017-03-20 11:06:58.409 079 11366.08 15.43 56886.31 88888.00 2017-03-20 11:06:58.909 079 11366.04 15.29 56886.24 88888.00 2017-03-20 11:06:59.409 079 11366.04 15.24 56886.22 88888.00 2017-03-20 11:06:59.909 079 11365.99 15.22 56886.19 88888.00 2017-03-20 11:07:00.409 079 11366.01 15.22 56886.19 88888.00 2017-03-20 11:07:00.909 079 11366.04 15.26 56886.17 88888.00 2017-03-20 11:07:01.409 079 11366.03 15.23 56886.10 88888.00 2017-03-20 11:07:01.909 079 11366.02 15.18 56886.10 88888.00 2017-03-20 11:07:02.409 079 11366.03 15.26 56886.10 88888.00 2017-03-20 11:07:02.909 079 11366.01 15.31 56886.10 88888.00 2017-03-20 11:07:03.409 079 11365.98 15.28 56886.06 88888.00 2017-03-20 11:07:03.909 079 11365.98 15.23 56886.05 88888.00 2017-03-20 11:07:04.409 079 11366.02 15.22 56885.99 88888.00 2017-03-20 11:07:04.909 079 11365.99 15.21 56885.97 88888.00 2017-03-20 11:07:05.409 079 11365.97 15.17 56885.98 88888.00 2017-03-20 11:07:05.909 079 11366.02 15.17 56885.96 88888.00 2017-03-20 11:07:06.409 079 11365.99 15.19 56885.93 88888.00 2017-03-20 11:07:06.909 079 11366.01 15.16 56885.96 88888.00 2017-03-20 11:07:07.409 079 11366.01 15.12 56885.89 88888.00 2017-03-20 11:07:07.909 079 11365.96 15.13 56885.85 88888.00 2017-03-20 11:07:08.409 079 11365.96 15.18 56885.83 88888.00 2017-03-20 11:07:08.909 079 11365.97 15.19 56885.80 88888.00 2017-03-20 11:07:09.409 079 11365.98 15.16 56885.81 88888.00 2017-03-20 11:07:09.909 079 11365.96 15.12 56885.83 88888.00 2017-03-20 11:07:10.409 079 11365.92 15.15 56885.80 88888.00 2017-03-20 11:07:10.909 079 11365.91 15.16 56885.73 88888.00 2017-03-20 11:07:11.409 079 11365.96 15.13 56885.71 88888.00 2017-03-20 11:07:11.909 079 11366.01 15.04 56885.72 88888.00 2017-03-20 11:07:12.409 079 11365.96 14.95 56885.71 88888.00 2017-03-20 11:07:12.909 079 11365.95 15.05 56885.67 88888.00 2017-03-20 11:07:13.409 079 11365.94 15.10 56885.72 88888.00 2017-03-20 11:07:13.909 079 11365.95 15.06 56885.72 88888.00 2017-03-20 11:07:14.409 079 11365.91 14.98 56885.68 88888.00 2017-03-20 11:07:14.909 079 11365.96 15.01 56885.61 88888.00 2017-03-20 11:07:15.409 079 11365.97 15.02 56885.60 88888.00 2017-03-20 11:07:15.909 079 11365.95 14.98 56885.60 88888.00 2017-03-20 11:07:16.409 079 11365.90 15.04 56885.57 88888.00 2017-03-20 11:07:16.909 079 11365.92 15.03 56885.55 88888.00 2017-03-20 11:07:17.409 079 11365.90 14.99 56885.58 88888.00 2017-03-20 11:07:17.909 079 11365.87 15.01 56885.54 88888.00 2017-03-20 11:07:18.409 079 11365.90 15.04 56885.53 88888.00 2017-03-20 11:07:18.909 079 11365.85 15.03 56885.49 88888.00 2017-03-20 11:07:19.409 079 11365.84 15.02 56885.52 88888.00 2017-03-20 11:07:19.909 079 11365.88 14.96 56885.53 88888.00 2017-03-20 11:07:20.409 079 11365.84 14.96 56885.54 88888.00 2017-03-20 11:07:20.909 079 11365.81 14.94 56885.55 88888.00 2017-03-20 11:07:21.409 079 11365.77 14.89 56885.57 88888.00 2017-03-20 11:07:21.909 079 11365.73 14.90 56885.57 88888.00 2017-03-20 11:07:22.409 079 11365.68 14.91 56885.54 88888.00 2017-03-20 11:07:22.909 079 11365.68 14.95 56885.53 88888.00 2017-03-20 11:07:23.409 079 11365.67 14.92 56885.52 88888.00 2017-03-20 11:07:23.909 079 11365.68 14.91 56885.57 88888.00 2017-03-20 11:07:24.409 079 11365.69 14.90 56885.53 88888.00 2017-03-20 11:07:24.909 079 11365.64 14.91 56885.51 88888.00 2017-03-20 11:07:25.409 079 11365.62 14.90 56885.51 88888.00 2017-03-20 11:07:25.909 079 11365.57 14.89 56885.55 88888.00 2017-03-20 11:07:26.409 079 11365.57 14.92 56885.59 88888.00 2017-03-20 11:07:26.909 079 11365.55 14.96 56885.58 88888.00 2017-03-20 11:07:27.409 079 11365.53 14.97 56885.59 88888.00 2017-03-20 11:07:27.909 079 11365.55 14.99 56885.58 88888.00 2017-03-20 11:07:28.409 079 11365.50 14.97 56885.54 88888.00 2017-03-20 11:07:28.909 079 11365.47 14.89 56885.55 88888.00 2017-03-20 11:07:29.409 079 11365.50 14.89 56885.58 88888.00 2017-03-20 11:07:29.909 079 11365.47 14.90 56885.60 88888.00 2017-03-20 11:07:30.409 079 11365.49 14.90 56885.62 88888.00 2017-03-20 11:07:30.909 079 11365.50 14.91 56885.65 88888.00 2017-03-20 11:07:31.409 079 11365.47 14.91 56885.67 88888.00 2017-03-20 11:07:31.909 079 11365.45 14.89 56885.71 88888.00 2017-03-20 11:07:32.409 079 11365.48 14.90 56885.73 88888.00 2017-03-20 11:07:32.909 079 11365.46 14.85 56885.71 88888.00 2017-03-20 11:07:33.409 079 11365.47 14.83 56885.70 88888.00 2017-03-20 11:07:33.909 079 11365.43 14.81 56885.65 88888.00 2017-03-20 11:07:34.409 079 11365.46 14.87 56885.66 88888.00 2017-03-20 11:07:34.909 079 11365.47 14.89 56885.71 88888.00 2017-03-20 11:07:35.409 079 11365.49 14.90 56885.76 88888.00 2017-03-20 11:07:35.909 079 11365.50 14.94 56885.73 88888.00 2017-03-20 11:07:36.409 079 11365.48 14.91 56885.71 88888.00 2017-03-20 11:07:36.909 079 11365.47 14.92 56885.79 88888.00 2017-03-20 11:07:37.409 079 11365.49 14.96 56885.79 88888.00 2017-03-20 11:07:37.909 079 11365.46 14.92 56885.79 88888.00 2017-03-20 11:07:38.409 079 11365.48 14.91 56885.84 88888.00 2017-03-20 11:07:38.909 079 11365.50 14.96 56885.84 88888.00 2017-03-20 11:07:39.409 079 11365.52 14.97 56885.86 88888.00 2017-03-20 11:07:39.909 079 11365.50 14.99 56885.87 88888.00 2017-03-20 11:07:40.409 079 11365.53 14.95 56885.90 88888.00 2017-03-20 11:07:40.909 079 11365.49 14.95 56885.93 88888.00 2017-03-20 11:07:41.409 079 11365.48 15.01 56885.91 88888.00 2017-03-20 11:07:41.909 079 11365.49 15.03 56885.92 88888.00 2017-03-20 11:07:42.409 079 11365.53 15.02 56885.93 88888.00 2017-03-20 11:07:42.909 079 11365.55 15.01 56885.92 88888.00 2017-03-20 11:07:43.409 079 11365.56 15.01 56885.91 88888.00 2017-03-20 11:07:43.909 079 11365.53 15.02 56885.99 88888.00 2017-03-20 11:07:44.409 079 11365.54 15.02 56885.94 88888.00 2017-03-20 11:07:44.909 079 11365.55 15.02 56885.87 88888.00 2017-03-20 11:07:45.409 079 11365.59 14.98 56885.91 88888.00 2017-03-20 11:07:45.909 079 11365.59 14.99 56885.91 88888.00 2017-03-20 11:07:46.409 079 11365.54 15.01 56885.93 88888.00 2017-03-20 11:07:46.909 079 11365.56 15.01 56885.99 88888.00 2017-03-20 11:07:47.409 079 11365.57 14.89 56886.03 88888.00 2017-03-20 11:07:47.909 079 11365.59 14.98 56886.04 88888.00 2017-03-20 11:07:48.409 079 11365.62 15.01 56886.03 88888.00 2017-03-20 11:07:48.909 079 11365.62 15.01 56886.07 88888.00 2017-03-20 11:07:49.409 079 11365.60 15.02 56886.10 88888.00 2017-03-20 11:07:49.909 079 11365.60 15.06 56886.05 88888.00 2017-03-20 11:07:50.410 079 11365.62 15.05 56886.03 88888.00 2017-03-20 11:07:50.910 079 11365.66 15.04 56886.04 88888.00 2017-03-20 11:07:51.410 079 11365.68 14.98 56886.06 88888.00 2017-03-20 11:07:51.910 079 11365.68 15.04 56886.10 88888.00 2017-03-20 11:07:52.410 079 11365.66 15.10 56886.06 88888.00 2017-03-20 11:07:52.910 079 11365.63 15.11 56886.00 88888.00 2017-03-20 11:07:53.410 079 11365.66 15.06 56885.99 88888.00 2017-03-20 11:07:53.910 079 11365.67 15.03 56886.02 88888.00 2017-03-20 11:07:54.410 079 11365.71 15.03 56886.02 88888.00 2017-03-20 11:07:54.910 079 11365.77 15.03 56886.04 88888.00 2017-03-20 11:07:55.410 079 11365.77 15.06 56886.00 88888.00 2017-03-20 11:07:55.910 079 11365.75 15.06 56885.93 88888.00 2017-03-20 11:07:56.410 079 11365.76 15.09 56885.91 88888.00 2017-03-20 11:07:56.910 079 11365.76 15.10 56885.91 88888.00 2017-03-20 11:07:57.410 079 11365.75 15.09 56885.92 88888.00 2017-03-20 11:07:57.910 079 11365.74 15.12 56885.90 88888.00 2017-03-20 11:07:58.410 079 11365.77 15.13 56885.87 88888.00 2017-03-20 11:07:58.910 079 11365.81 15.09 56885.91 88888.00 2017-03-20 11:07:59.410 079 11365.80 15.05 56885.97 88888.00 2017-03-20 11:07:59.910 079 11365.80 15.05 56885.92 88888.00 2017-03-20 11:08:00.410 079 11365.77 15.02 56885.90 88888.00 2017-03-20 11:08:00.910 079 11365.76 15.05 56885.87 88888.00 2017-03-20 11:08:01.410 079 11365.68 15.06 56885.91 88888.00 2017-03-20 11:08:01.910 079 11365.68 15.03 56885.89 88888.00 2017-03-20 11:08:02.410 079 11365.73 14.99 56885.91 88888.00 2017-03-20 11:08:02.910 079 11365.68 15.04 56885.86 88888.00 2017-03-20 11:08:03.410 079 11365.66 14.98 56885.87 88888.00 2017-03-20 11:08:03.910 079 11365.69 14.96 56885.93 88888.00 2017-03-20 11:08:04.410 079 11365.69 14.99 56885.92 88888.00 2017-03-20 11:08:04.910 079 11365.62 14.98 56885.91 88888.00 2017-03-20 11:08:05.410 079 11365.63 14.97 56885.90 88888.00 2017-03-20 11:08:05.910 079 11365.67 14.99 56885.86 88888.00 2017-03-20 11:08:06.410 079 11365.64 14.99 56885.87 88888.00 2017-03-20 11:08:06.910 079 11365.66 14.96 56885.87 88888.00 2017-03-20 11:08:07.410 079 11365.60 14.96 56885.90 88888.00 2017-03-20 11:08:07.910 079 11365.59 14.98 56885.91 88888.00 2017-03-20 11:08:08.410 079 11365.61 14.96 56885.92 88888.00 2017-03-20 11:08:08.910 079 11365.55 14.92 56886.00 88888.00 2017-03-20 11:08:09.410 079 11365.47 14.92 56886.00 88888.00 2017-03-20 11:08:09.910 079 11365.47 14.91 56885.92 88888.00 2017-03-20 11:08:10.410 079 11365.50 14.96 56885.93 88888.00 2017-03-20 11:08:10.910 079 11365.49 14.95 56885.97 88888.00 2017-03-20 11:08:11.410 079 11365.47 14.94 56885.96 88888.00 2017-03-20 11:08:11.910 079 11365.47 14.89 56886.00 88888.00 2017-03-20 11:08:12.410 079 11365.42 14.87 56886.00 88888.00 2017-03-20 11:08:12.910 079 11365.41 14.85 56885.99 88888.00 2017-03-20 11:08:13.410 079 11365.48 14.81 56886.02 88888.00 2017-03-20 11:08:13.910 079 11365.47 14.81 56886.11 88888.00 2017-03-20 11:08:14.410 079 11365.36 14.79 56886.16 88888.00 2017-03-20 11:08:14.910 079 11365.35 14.81 56886.16 88888.00 2017-03-20 11:08:15.410 079 11365.40 14.79 56886.18 88888.00 2017-03-20 11:08:15.910 079 11365.38 14.81 56886.17 88888.00 2017-03-20 11:08:16.410 079 11365.29 14.79 56886.18 88888.00 2017-03-20 11:08:16.910 079 11365.35 14.81 56886.19 88888.00 2017-03-20 11:08:17.410 079 11365.33 14.78 56886.19 88888.00 2017-03-20 11:08:17.910 079 11365.28 14.81 56886.19 88888.00 2017-03-20 11:08:18.410 079 11365.23 14.83 56886.24 88888.00 2017-03-20 11:08:18.910 079 11365.26 14.79 56886.29 88888.00 2017-03-20 11:08:19.410 079 11365.23 14.78 56886.34 88888.00 2017-03-20 11:08:19.910 079 11365.26 14.79 56886.39 88888.00 2017-03-20 11:08:20.410 079 11365.27 14.83 56886.38 88888.00 2017-03-20 11:08:20.910 079 11365.22 14.85 56886.42 88888.00 2017-03-20 11:08:21.410 079 11365.21 14.83 56886.47 88888.00 2017-03-20 11:08:21.910 079 11365.25 14.82 56886.50 88888.00 2017-03-20 11:08:22.410 079 11365.20 14.81 56886.53 88888.00 2017-03-20 11:08:22.910 079 11365.15 14.79 56886.56 88888.00 2017-03-20 11:08:23.410 079 11365.21 14.79 56886.58 88888.00 2017-03-20 11:08:23.910 079 11365.18 14.79 56886.60 88888.00 2017-03-20 11:08:24.410 079 11365.15 14.82 56886.62 88888.00 2017-03-20 11:08:24.910 079 11365.15 14.79 56886.68 88888.00 2017-03-20 11:08:25.410 079 11365.18 14.72 56886.71 88888.00 2017-03-20 11:08:25.910 079 11365.20 14.72 56886.66 88888.00 2017-03-20 11:08:26.410 079 11365.20 14.77 56886.67 88888.00 2017-03-20 11:08:26.910 079 11365.26 14.78 56886.70 88888.00 2017-03-20 11:08:27.410 079 11365.23 14.82 56886.80 88888.00 2017-03-20 11:08:27.910 079 11365.21 14.85 56886.80 88888.00 2017-03-20 11:08:28.410 079 11365.18 14.82 56886.82 88888.00 2017-03-20 11:08:28.910 079 11365.14 14.82 56886.82 88888.00 2017-03-20 11:08:29.410 079 11365.18 14.81 56886.86 88888.00 2017-03-20 11:08:29.910 079 11365.20 14.82 56886.87 88888.00 2017-03-20 11:08:30.410 079 11365.20 14.87 56886.89 88888.00 2017-03-20 11:08:30.910 079 11365.25 14.90 56886.93 88888.00 2017-03-20 11:08:31.410 079 11365.26 14.87 56886.95 88888.00 2017-03-20 11:08:31.910 079 11365.23 14.84 56887.00 88888.00 2017-03-20 11:08:32.410 079 11365.25 14.90 56887.01 88888.00 2017-03-20 11:08:32.910 079 11365.28 14.89 56887.08 88888.00 2017-03-20 11:08:33.410 079 11365.28 14.92 56887.14 88888.00 2017-03-20 11:08:33.910 079 11365.25 14.96 56887.09 88888.00 2017-03-20 11:08:34.410 079 11365.26 14.97 56887.13 88888.00 2017-03-20 11:08:34.910 079 11365.26 14.95 56887.20 88888.00 2017-03-20 11:08:35.410 079 11365.27 14.95 56887.19 88888.00 2017-03-20 11:08:35.910 079 11365.28 14.96 56887.19 88888.00 2017-03-20 11:08:36.410 079 11365.30 15.02 56887.20 88888.00 2017-03-20 11:08:36.910 079 11365.32 15.05 56887.20 88888.00 2017-03-20 11:08:37.410 079 11365.29 15.05 56887.25 88888.00 2017-03-20 11:08:37.910 079 11365.30 15.06 56887.21 88888.00 2017-03-20 11:08:38.410 079 11365.30 15.10 56887.26 88888.00 2017-03-20 11:08:38.910 079 11365.30 15.09 56887.33 88888.00 2017-03-20 11:08:39.410 079 11365.35 15.08 56887.32 88888.00 2017-03-20 11:08:39.910 079 11365.34 15.06 56887.31 88888.00 2017-03-20 11:08:40.410 079 11365.33 15.13 56887.38 88888.00 2017-03-20 11:08:40.910 079 11365.34 15.13 56887.38 88888.00 2017-03-20 11:08:41.410 079 11365.29 15.11 56887.38 88888.00 2017-03-20 11:08:41.910 079 11365.33 15.16 56887.45 88888.00 2017-03-20 11:08:42.410 079 11365.33 15.18 56887.48 88888.00 2017-03-20 11:08:42.910 079 11365.28 15.16 56887.50 88888.00 2017-03-20 11:08:43.410 079 11365.29 15.11 56887.52 88888.00 2017-03-20 11:08:43.910 079 11365.30 15.10 56887.52 88888.00 2017-03-20 11:08:44.410 079 11365.32 15.15 56887.51 88888.00 2017-03-20 11:08:44.910 079 11365.29 15.16 56887.58 88888.00 2017-03-20 11:08:45.410 079 11365.30 15.16 56887.63 88888.00 2017-03-20 11:08:45.910 079 11365.29 15.09 56887.61 88888.00 2017-03-20 11:08:46.410 079 11365.26 15.06 56887.66 88888.00 2017-03-20 11:08:46.910 079 11365.29 15.05 56887.67 88888.00 2017-03-20 11:08:47.410 079 11365.25 15.06 56887.69 88888.00 2017-03-20 11:08:47.910 079 11365.23 15.08 56887.71 88888.00 2017-03-20 11:08:48.410 079 11365.28 15.09 56887.73 88888.00 2017-03-20 11:08:48.910 079 11365.23 15.03 56887.84 88888.00 2017-03-20 11:08:49.410 079 11365.19 15.05 56887.89 88888.00 2017-03-20 11:08:49.910 079 11365.23 15.12 56887.93 88888.00 2017-03-20 11:08:50.410 079 11365.21 15.10 56887.93 88888.00 2017-03-20 11:08:50.910 079 11365.19 15.05 56887.91 88888.00 2017-03-20 11:08:51.410 079 11365.21 15.08 56887.96 88888.00 2017-03-20 11:08:51.910 079 11365.22 15.08 56888.04 88888.00 2017-03-20 11:08:52.410 079 11365.20 15.03 56888.04 88888.00 2017-03-20 11:08:52.910 079 11365.22 15.01 56888.02 88888.00 2017-03-20 11:08:53.410 079 11365.26 15.05 56888.04 88888.00 2017-03-20 11:08:53.910 079 11365.22 15.09 56888.11 88888.00 2017-03-20 11:08:54.410 079 11365.20 15.04 56888.15 88888.00 2017-03-20 11:08:54.910 079 11365.21 15.01 56888.09 88888.00 2017-03-20 11:08:55.410 079 11365.20 14.99 56888.10 88888.00 2017-03-20 11:08:55.910 079 11365.22 14.99 56888.09 88888.00 2017-03-20 11:08:56.410 079 11365.27 15.02 56888.11 88888.00 2017-03-20 11:08:56.910 079 11365.22 15.05 56888.12 88888.00 2017-03-20 11:08:57.410 079 11365.21 15.08 56888.08 88888.00 2017-03-20 11:08:57.910 079 11365.22 15.08 56888.11 88888.00 2017-03-20 11:08:58.410 079 11365.26 15.11 56888.14 88888.00 2017-03-20 11:08:58.910 079 11365.22 15.09 56888.18 88888.00 2017-03-20 11:08:59.410 079 11365.20 15.10 56888.18 88888.00 2017-03-20 11:08:59.910 079 11365.21 15.09 56888.21 88888.00 2017-03-20 11:09:00.410 079 11365.27 15.01 56888.20 88888.00 2017-03-20 11:09:00.910 079 11365.32 15.04 56888.15 88888.00 2017-03-20 11:09:01.410 079 11365.35 15.08 56888.16 88888.00 2017-03-20 11:09:01.910 079 11365.36 15.03 56888.18 88888.00 2017-03-20 11:09:02.410 079 11365.39 14.98 56888.17 88888.00 2017-03-20 11:09:02.910 079 11365.47 14.98 56888.16 88888.00 2017-03-20 11:09:03.410 079 11365.47 14.98 56888.15 88888.00 2017-03-20 11:09:03.910 079 11365.47 15.03 56888.08 88888.00 2017-03-20 11:09:04.410 079 11365.45 15.03 56888.07 88888.00 2017-03-20 11:09:04.910 079 11365.43 15.08 56888.07 88888.00 2017-03-20 11:09:05.410 079 11365.47 15.04 56888.08 88888.00 2017-03-20 11:09:05.910 079 11365.49 15.03 56888.03 88888.00 2017-03-20 11:09:06.410 079 11365.53 15.03 56888.03 88888.00 2017-03-20 11:09:06.910 079 11365.53 15.01 56887.97 88888.00 2017-03-20 11:09:07.410 079 11365.53 14.96 56887.98 88888.00 2017-03-20 11:09:07.910 079 11365.53 14.97 56888.02 88888.00 2017-03-20 11:09:08.410 079 11365.52 14.95 56888.02 88888.00 2017-03-20 11:09:08.910 079 11365.54 14.88 56887.99 88888.00 2017-03-20 11:09:09.410 079 11365.55 14.90 56888.01 88888.00 2017-03-20 11:09:09.910 079 11365.55 14.90 56888.05 88888.00 2017-03-20 11:09:10.410 079 11365.61 14.89 56888.05 88888.00 2017-03-20 11:09:10.910 079 11365.63 14.90 56888.01 88888.00 2017-03-20 11:09:11.410 079 11365.63 14.98 56888.02 88888.00 2017-03-20 11:09:11.910 079 11365.64 14.99 56888.02 88888.00 2017-03-20 11:09:12.410 079 11365.64 14.98 56888.05 88888.00 2017-03-20 11:09:12.910 079 11365.66 14.96 56888.02 88888.00 2017-03-20 11:09:13.410 079 11365.66 14.96 56887.96 88888.00 2017-03-20 11:09:13.910 079 11365.71 14.99 56887.93 88888.00 2017-03-20 11:09:14.410 079 11365.73 15.02 56887.96 88888.00 2017-03-20 11:09:14.910 079 11365.70 14.99 56887.98 88888.00 2017-03-20 11:09:15.410 079 11365.69 14.98 56887.98 88888.00 2017-03-20 11:09:15.910 079 11365.69 14.98 56888.04 88888.00 2017-03-20 11:09:16.410 079 11365.70 14.98 56888.03 88888.00 2017-03-20 11:09:16.910 079 11365.70 15.03 56888.04 88888.00 2017-03-20 11:09:17.410 079 11365.73 15.03 56888.02 88888.00 2017-03-20 11:09:17.910 079 11365.71 15.04 56887.99 88888.00 2017-03-20 11:09:18.410 079 11365.73 15.05 56888.05 88888.00 2017-03-20 11:09:18.910 079 11365.73 15.10 56888.11 88888.00 2017-03-20 11:09:19.410 079 11365.76 15.10 56888.15 88888.00 2017-03-20 11:09:19.910 079 11365.77 15.10 56888.20 88888.00 2017-03-20 11:09:20.410 079 11365.76 15.09 56888.18 88888.00 2017-03-20 11:09:20.910 079 11365.75 15.03 56888.17 88888.00 2017-03-20 11:09:21.410 079 11365.75 15.01 56888.12 88888.00 2017-03-20 11:09:21.910 079 11365.73 15.03 56888.10 88888.00 2017-03-20 11:09:22.410 079 11365.76 15.05 56888.16 88888.00 2017-03-20 11:09:22.910 079 11365.77 15.05 56888.20 88888.00 2017-03-20 11:09:23.410 079 11365.81 14.96 56888.20 88888.00 2017-03-20 11:09:23.910 079 11365.84 15.01 56888.18 88888.00 2017-03-20 11:09:24.410 079 11365.87 15.04 56888.18 88888.00 2017-03-20 11:09:24.910 079 11365.89 15.09 56888.14 88888.00 2017-03-20 11:09:25.410 079 11365.83 15.05 56888.14 88888.00 2017-03-20 11:09:25.910 079 11365.83 14.99 56888.14 88888.00 2017-03-20 11:09:26.410 079 11365.85 14.97 56888.10 88888.00 2017-03-20 11:09:26.910 079 11365.90 14.97 56888.10 88888.00 2017-03-20 11:09:27.410 079 11365.94 14.97 56888.09 88888.00 2017-03-20 11:09:27.910 079 11365.95 14.98 56888.04 88888.00 2017-03-20 11:09:28.410 079 11365.96 14.94 56888.05 88888.00 2017-03-20 11:09:28.910 079 11365.97 14.99 56888.04 88888.00 2017-03-20 11:09:29.410 079 11365.96 15.03 56888.07 88888.00 2017-03-20 11:09:29.910 079 11365.99 15.05 56888.05 88888.00 2017-03-20 11:09:30.410 079 11365.99 15.03 56888.01 88888.00 2017-03-20 11:09:30.910 079 11365.98 14.98 56888.03 88888.00 2017-03-20 11:09:31.410 079 11366.01 14.99 56887.98 88888.00 2017-03-20 11:09:31.910 079 11366.01 14.96 56887.91 88888.00 2017-03-20 11:09:32.410 079 11365.97 14.96 56887.83 88888.00 2017-03-20 11:09:32.910 079 11366.03 14.98 56887.84 88888.00 2017-03-20 11:09:33.410 079 11366.11 14.97 56887.84 88888.00 2017-03-20 11:09:33.910 079 11366.11 14.95 56887.82 88888.00 2017-03-20 11:09:34.410 079 11366.09 14.91 56887.76 88888.00 2017-03-20 11:09:34.910 079 11366.05 14.90 56887.75 88888.00 2017-03-20 11:09:35.410 079 11366.09 14.92 56887.65 88888.00 2017-03-20 11:09:35.910 079 11366.13 14.91 56887.64 88888.00 2017-03-20 11:09:36.410 079 11366.13 14.83 56887.64 88888.00 2017-03-20 11:09:36.910 079 11366.09 14.85 56887.64 88888.00 2017-03-20 11:09:37.410 079 11366.10 14.84 56887.61 88888.00 2017-03-20 11:09:37.910 079 11366.11 14.78 56887.59 88888.00 2017-03-20 11:09:38.410 079 11366.12 14.74 56887.61 88888.00 2017-03-20 11:09:38.910 079 11366.11 14.76 56887.64 88888.00 2017-03-20 11:09:39.410 079 11366.18 14.74 56887.64 88888.00 2017-03-20 11:09:39.910 079 11366.13 14.74 56887.64 88888.00 2017-03-20 11:09:40.410 079 11366.15 14.71 56887.60 88888.00 2017-03-20 11:09:40.910 079 11366.17 14.70 56887.59 88888.00 2017-03-20 11:09:41.410 079 11366.15 14.70 56887.64 88888.00 2017-03-20 11:09:41.910 079 11366.18 14.75 56887.56 88888.00 2017-03-20 11:09:42.410 079 11366.22 14.79 56887.51 88888.00 2017-03-20 11:09:42.910 079 11366.20 14.69 56887.54 88888.00 2017-03-20 11:09:43.410 079 11366.17 14.71 56887.53 88888.00 2017-03-20 11:09:43.910 079 11366.16 14.70 56887.51 88888.00 2017-03-20 11:09:44.410 079 11366.19 14.65 56887.56 88888.00 2017-03-20 11:09:44.910 079 11366.19 14.64 56887.54 88888.00 2017-03-20 11:09:45.410 079 11366.20 14.64 56887.57 88888.00 2017-03-20 11:09:45.910 079 11366.26 14.68 56887.58 88888.00 2017-03-20 11:09:46.410 079 11366.27 14.72 56887.54 88888.00 2017-03-20 11:09:46.910 079 11366.24 14.77 56887.57 88888.00 2017-03-20 11:09:47.410 079 11366.24 14.83 56887.54 88888.00 2017-03-20 11:09:47.910 079 11366.17 14.76 56887.53 88888.00 2017-03-20 11:09:48.410 079 11366.15 14.72 56887.54 88888.00 2017-03-20 11:09:48.910 079 11366.13 14.72 56887.60 88888.00 2017-03-20 11:09:49.410 079 11366.05 14.74 56887.63 88888.00 2017-03-20 11:09:49.910 079 11366.02 14.70 56887.67 88888.00 2017-03-20 11:09:50.410 079 11366.03 14.67 56887.64 88888.00 2017-03-20 11:09:50.910 079 11366.03 14.61 56887.69 88888.00 2017-03-20 11:09:51.410 079 11365.99 14.58 56887.64 88888.00 2017-03-20 11:09:51.910 079 11365.96 14.57 56887.67 88888.00 2017-03-20 11:09:52.410 079 11365.90 14.56 56887.69 88888.00 2017-03-20 11:09:52.910 079 11365.85 14.58 56887.71 88888.00 2017-03-20 11:09:53.410 079 11365.88 14.63 56887.72 88888.00 2017-03-20 11:09:53.910 079 11365.87 14.61 56887.77 88888.00 2017-03-20 11:09:54.410 079 11365.84 14.64 56887.79 88888.00 2017-03-20 11:09:54.910 079 11365.83 14.62 56887.85 88888.00 2017-03-20 11:09:55.410 079 11365.78 14.60 56887.88 88888.00 2017-03-20 11:09:55.910 079 11365.77 14.57 56887.90 88888.00 2017-03-20 11:09:56.410 079 11365.78 14.60 56887.92 88888.00 2017-03-20 11:09:56.910 079 11365.75 14.60 56887.91 88888.00 2017-03-20 11:09:57.410 079 11365.71 14.60 56887.90 88888.00 2017-03-20 11:09:57.910 079 11365.70 14.60 56887.89 88888.00 2017-03-20 11:09:58.410 079 11365.77 14.60 56887.84 88888.00 2017-03-20 11:09:58.910 079 11365.76 14.63 56887.92 88888.00 2017-03-20 11:09:59.410 079 11365.74 14.65 56887.96 88888.00 2017-03-20 11:09:59.910 079 11365.77 14.63 56887.93 88888.00 2017-03-20 11:10:00.410 079 11365.77 14.55 56887.97 88888.00 2017-03-20 11:10:00.910 079 11365.75 14.57 56887.95 88888.00 2017-03-20 11:10:01.410 079 11365.75 14.57 56887.90 88888.00 2017-03-20 11:10:01.910 079 11365.76 14.57 56887.91 88888.00 2017-03-20 11:10:02.410 079 11365.75 14.62 56887.92 88888.00 2017-03-20 11:10:02.910 079 11365.77 14.67 56887.91 88888.00 2017-03-20 11:10:03.410 079 11365.76 14.67 56887.90 88888.00 2017-03-20 11:10:03.910 079 11365.74 14.64 56887.90 88888.00 2017-03-20 11:10:04.410 079 11365.81 14.65 56887.96 88888.00 2017-03-20 11:10:04.910 079 11365.85 14.69 56887.96 88888.00 2017-03-20 11:10:05.411 079 11365.84 14.65 56887.93 88888.00 2017-03-20 11:10:05.911 079 11365.84 14.57 56887.95 88888.00 2017-03-20 11:10:06.411 079 11365.80 14.56 56887.90 88888.00 2017-03-20 11:10:06.911 079 11365.84 14.58 56887.89 88888.00 2017-03-20 11:10:07.411 079 11365.95 14.58 56887.91 88888.00 2017-03-20 11:10:07.911 079 11365.98 14.60 56887.92 88888.00 2017-03-20 11:10:08.411 079 11365.95 14.62 56887.91 88888.00 2017-03-20 11:10:08.911 079 11365.96 14.62 56887.88 88888.00 2017-03-20 11:10:09.411 079 11366.02 14.60 56887.90 88888.00 2017-03-20 11:10:09.911 079 11366.01 14.58 56887.91 88888.00 2017-03-20 11:10:10.411 079 11366.02 14.64 56887.90 88888.00 2017-03-20 11:10:10.911 079 11366.08 14.70 56887.88 88888.00 2017-03-20 11:10:11.411 079 11366.09 14.69 56887.86 88888.00 2017-03-20 11:10:11.911 079 11366.12 14.72 56887.90 88888.00 2017-03-20 11:10:12.411 079 11366.17 14.71 56887.90 88888.00 2017-03-20 11:10:12.911 079 11366.13 14.71 56887.89 88888.00 2017-03-20 11:10:13.411 079 11366.17 14.74 56887.83 88888.00 2017-03-20 11:10:13.911 079 11366.23 14.71 56887.82 88888.00 2017-03-20 11:10:14.411 079 11366.24 14.71 56887.84 88888.00 2017-03-20 11:10:14.911 079 11366.23 14.67 56887.86 88888.00 2017-03-20 11:10:15.411 079 11366.25 14.68 56887.82 88888.00 2017-03-20 11:10:15.911 079 11366.27 14.69 56887.80 88888.00 2017-03-20 11:10:16.411 079 11366.27 14.68 56887.78 88888.00 2017-03-20 11:10:16.911 079 11366.31 14.69 56887.82 88888.00 2017-03-20 11:10:17.411 079 11366.31 14.72 56887.80 88888.00 2017-03-20 11:10:17.911 079 11366.32 14.72 56887.77 88888.00 2017-03-20 11:10:18.411 079 11366.32 14.74 56887.77 88888.00 2017-03-20 11:10:18.911 079 11366.39 14.75 56887.83 88888.00 2017-03-20 11:10:19.411 079 11366.36 14.72 56887.84 88888.00 2017-03-20 11:10:19.911 079 11366.32 14.69 56887.83 88888.00 2017-03-20 11:10:20.411 079 11366.32 14.71 56887.79 88888.00 2017-03-20 11:10:20.911 079 11366.36 14.72 56887.75 88888.00 2017-03-20 11:10:21.411 079 11366.33 14.72 56887.69 88888.00 2017-03-20 11:10:21.911 079 11366.36 14.69 56887.66 88888.00 2017-03-20 11:10:22.411 079 11366.36 14.67 56887.71 88888.00 2017-03-20 11:10:22.911 079 11366.31 14.63 56887.73 88888.00 2017-03-20 11:10:23.411 079 11366.33 14.67 56887.76 88888.00 2017-03-20 11:10:23.911 079 11366.36 14.71 56887.70 88888.00 2017-03-20 11:10:24.411 079 11366.31 14.71 56887.65 88888.00 2017-03-20 11:10:24.911 079 11366.32 14.67 56887.63 88888.00 2017-03-20 11:10:25.411 079 11366.34 14.65 56887.64 88888.00 2017-03-20 11:10:25.911 079 11366.33 14.67 56887.70 88888.00 2017-03-20 11:10:26.411 079 11366.32 14.68 56887.66 88888.00 2017-03-20 11:10:26.911 079 11366.30 14.68 56887.65 88888.00 2017-03-20 11:10:27.411 079 11366.31 14.68 56887.61 88888.00 2017-03-20 11:10:27.911 079 11366.30 14.68 56887.59 88888.00 2017-03-20 11:10:28.411 079 11366.36 14.64 56887.58 88888.00 2017-03-20 11:10:28.911 079 11366.33 14.64 56887.53 88888.00 2017-03-20 11:10:29.411 079 11366.26 14.65 56887.51 88888.00 2017-03-20 11:10:29.911 079 11366.26 14.68 56887.50 88888.00 2017-03-20 11:10:30.411 079 11366.25 14.67 56887.51 88888.00 2017-03-20 11:10:30.911 079 11366.24 14.61 56887.48 88888.00 2017-03-20 11:10:31.411 079 11366.30 14.65 56887.43 88888.00 2017-03-20 11:10:31.911 079 11366.26 14.63 56887.38 88888.00 2017-03-20 11:10:32.411 079 11366.23 14.61 56887.39 88888.00 2017-03-20 11:10:32.911 079 11366.24 14.61 56887.38 88888.00 2017-03-20 11:10:33.411 079 11366.23 14.62 56887.32 88888.00 2017-03-20 11:10:33.911 079 11366.23 14.57 56887.33 88888.00 2017-03-20 11:10:34.411 079 11366.23 14.56 56887.34 88888.00 2017-03-20 11:10:34.911 079 11366.24 14.55 56887.38 88888.00 2017-03-20 11:10:35.411 079 11366.20 14.53 56887.34 88888.00 2017-03-20 11:10:35.911 079 11366.19 14.53 56887.26 88888.00 2017-03-20 11:10:36.411 079 11366.25 14.54 56887.20 88888.00 2017-03-20 11:10:36.911 079 11366.22 14.51 56887.14 88888.00 2017-03-20 11:10:37.411 079 11366.20 14.55 56887.08 88888.00 2017-03-20 11:10:37.911 079 11366.23 14.54 56887.14 88888.00 2017-03-20 11:10:38.411 079 11366.22 14.55 56887.14 88888.00 2017-03-20 11:10:38.911 079 11366.22 14.55 56887.07 88888.00 2017-03-20 11:10:39.411 079 11366.22 14.56 56887.05 88888.00 2017-03-20 11:10:39.911 079 11366.23 14.53 56886.98 88888.00 2017-03-20 11:10:40.411 079 11366.23 14.45 56886.93 88888.00 2017-03-20 11:10:40.911 079 11366.24 14.47 56886.90 88888.00 2017-03-20 11:10:41.411 079 11366.20 14.48 56886.90 88888.00 2017-03-20 11:10:41.911 079 11366.24 14.42 56886.89 88888.00 2017-03-20 11:10:42.411 079 11366.27 14.43 56886.88 88888.00 2017-03-20 11:10:42.911 079 11366.26 14.45 56886.82 88888.00 2017-03-20 11:10:43.411 079 11366.27 14.43 56886.77 88888.00 2017-03-20 11:10:43.911 079 11366.27 14.40 56886.74 88888.00 2017-03-20 11:10:44.411 079 11366.32 14.38 56886.74 88888.00 2017-03-20 11:10:44.911 079 11366.31 14.35 56886.70 88888.00 2017-03-20 11:10:45.411 079 11366.34 14.37 56886.64 88888.00 2017-03-20 11:10:45.911 079 11366.40 14.35 56886.64 88888.00 2017-03-20 11:10:46.411 079 11366.39 14.40 56886.60 88888.00 2017-03-20 11:10:46.911 079 11366.37 14.42 56886.58 88888.00 2017-03-20 11:10:47.411 079 11366.39 14.43 56886.55 88888.00 2017-03-20 11:10:47.911 079 11366.43 14.44 56886.48 88888.00 2017-03-20 11:10:48.411 079 11366.40 14.45 56886.44 88888.00 2017-03-20 11:10:48.911 079 11366.44 14.43 56886.44 88888.00 2017-03-20 11:10:49.411 079 11366.46 14.35 56886.44 88888.00 2017-03-20 11:10:49.911 079 11366.47 14.31 56886.41 88888.00 2017-03-20 11:10:50.411 079 11366.48 14.42 56886.38 88888.00 2017-03-20 11:10:50.911 079 11366.48 14.48 56886.37 88888.00 2017-03-20 11:10:51.411 079 11366.51 14.43 56886.37 88888.00 2017-03-20 11:10:51.911 079 11366.60 14.41 56886.31 88888.00 2017-03-20 11:10:52.411 079 11366.59 14.43 56886.24 88888.00 2017-03-20 11:10:52.911 079 11366.58 14.40 56886.21 88888.00 2017-03-20 11:10:53.411 079 11366.58 14.41 56886.22 88888.00 2017-03-20 11:10:53.911 079 11366.59 14.45 56886.21 88888.00 2017-03-20 11:10:54.411 079 11366.61 14.53 56886.22 88888.00 2017-03-20 11:10:54.911 079 11366.61 14.51 56886.23 88888.00 2017-03-20 11:10:55.411 079 11366.68 14.45 56886.18 88888.00 2017-03-20 11:10:55.911 079 11366.62 14.44 56886.15 88888.00 2017-03-20 11:10:56.411 079 11366.67 14.47 56886.12 88888.00 2017-03-20 11:10:56.911 079 11366.74 14.47 56886.15 88888.00 2017-03-20 11:10:57.411 079 11366.71 14.42 56886.15 88888.00 2017-03-20 11:10:57.911 079 11366.66 14.40 56886.09 88888.00 2017-03-20 11:10:58.411 079 11366.68 14.41 56886.04 88888.00 2017-03-20 11:10:58.911 079 11366.69 14.43 56886.03 88888.00 2017-03-20 11:10:59.411 079 11366.66 14.38 56886.02 88888.00 2017-03-20 11:10:59.911 079 11366.68 14.40 56886.00 88888.00 2017-03-20 11:11:00.411 079 11366.68 14.43 56886.00 88888.00 2017-03-20 11:11:00.911 079 11366.66 14.44 56886.03 88888.00 2017-03-20 11:11:01.411 079 11366.64 14.48 56886.10 88888.00 2017-03-20 11:11:01.911 079 11366.62 14.47 56886.11 88888.00 2017-03-20 11:11:02.411 079 11366.62 14.42 56886.09 88888.00 2017-03-20 11:11:02.911 079 11366.61 14.36 56886.06 88888.00 2017-03-20 11:11:03.411 079 11366.60 14.45 56886.05 88888.00 2017-03-20 11:11:03.911 079 11366.60 14.54 56886.10 88888.00 2017-03-20 11:11:04.411 079 11366.58 14.58 56886.09 88888.00 2017-03-20 11:11:04.911 079 11366.61 14.55 56886.10 88888.00 2017-03-20 11:11:05.411 079 11366.58 14.53 56886.13 88888.00 2017-03-20 11:11:05.911 079 11366.59 14.56 56886.13 88888.00 2017-03-20 11:11:06.411 079 11366.60 14.62 56886.18 88888.00 2017-03-20 11:11:06.911 079 11366.54 14.64 56886.16 88888.00 2017-03-20 11:11:07.411 079 11366.57 14.64 56886.18 88888.00 2017-03-20 11:11:07.911 079 11366.55 14.64 56886.17 88888.00 2017-03-20 11:11:08.411 079 11366.60 14.65 56886.16 88888.00 2017-03-20 11:11:08.911 079 11366.62 14.69 56886.18 88888.00 2017-03-20 11:11:09.411 079 11366.65 14.75 56886.16 88888.00 2017-03-20 11:11:09.911 079 11366.68 14.71 56886.19 88888.00 2017-03-20 11:11:10.411 079 11366.64 14.76 56886.26 88888.00 2017-03-20 11:11:10.911 079 11366.62 14.77 56886.34 88888.00 2017-03-20 11:11:11.411 079 11366.71 14.81 56886.39 88888.00 2017-03-20 11:11:11.911 079 11366.75 14.83 56886.36 88888.00 2017-03-20 11:11:12.411 079 11366.77 14.84 56886.35 88888.00 2017-03-20 11:11:12.911 079 11366.74 14.79 56886.36 88888.00 2017-03-20 11:11:13.411 079 11366.78 14.78 56886.34 88888.00 2017-03-20 11:11:13.911 079 11366.81 14.84 56886.38 88888.00 2017-03-20 11:11:14.411 079 11366.84 14.90 56886.44 88888.00 2017-03-20 11:11:14.911 079 11366.89 14.94 56886.45 88888.00 2017-03-20 11:11:15.411 079 11366.93 14.95 56886.39 88888.00 2017-03-20 11:11:15.911 079 11366.95 14.95 56886.39 88888.00 2017-03-20 11:11:16.411 079 11366.96 14.92 56886.49 88888.00 2017-03-20 11:11:16.911 079 11366.95 14.92 56886.55 88888.00 2017-03-20 11:11:17.411 079 11366.95 14.94 56886.54 88888.00 2017-03-20 11:11:17.911 079 11367.01 15.01 56886.60 88888.00 2017-03-20 11:11:18.411 079 11367.00 15.06 56886.62 88888.00 2017-03-20 11:11:18.911 079 11367.06 15.13 56886.62 88888.00 2017-03-20 11:11:19.411 079 11367.16 15.11 56886.63 88888.00 2017-03-20 11:11:19.911 079 11367.15 15.09 56886.62 88888.00 2017-03-20 11:11:20.411 079 11367.13 15.10 56886.66 88888.00 2017-03-20 11:11:20.911 079 11367.16 15.17 56886.69 88888.00 2017-03-20 11:11:21.411 079 11367.19 15.17 56886.67 88888.00 2017-03-20 11:11:21.911 079 11367.23 15.17 56886.68 88888.00 2017-03-20 11:11:22.411 079 11367.23 15.22 56886.69 88888.00 2017-03-20 11:11:22.911 079 11367.24 15.22 56886.71 88888.00 2017-03-20 11:11:23.411 079 11367.22 15.18 56886.67 88888.00 2017-03-20 11:11:23.911 079 11367.22 15.19 56886.69 88888.00 2017-03-20 11:11:24.411 079 11367.26 15.16 56886.67 88888.00 2017-03-20 11:11:24.911 079 11367.24 15.15 56886.63 88888.00 2017-03-20 11:11:25.411 079 11367.23 15.15 56886.66 88888.00 2017-03-20 11:11:25.911 079 11367.27 15.11 56886.64 88888.00 2017-03-20 11:11:26.411 079 11367.24 15.08 56886.63 88888.00 2017-03-20 11:11:26.911 079 11367.29 15.09 56886.64 88888.00 2017-03-20 11:11:27.411 079 11367.31 15.08 56886.63 88888.00 2017-03-20 11:11:27.911 079 11367.27 15.06 56886.57 88888.00 2017-03-20 11:11:28.411 079 11367.27 15.05 56886.61 88888.00 2017-03-20 11:11:28.911 079 11367.30 15.05 56886.64 88888.00 2017-03-20 11:11:29.411 079 11367.30 15.05 56886.66 88888.00 2017-03-20 11:11:29.911 079 11367.33 15.01 56886.66 88888.00 2017-03-20 11:11:30.411 079 11367.29 14.97 56886.62 88888.00 2017-03-20 11:11:30.911 079 11367.23 14.97 56886.61 88888.00 2017-03-20 11:11:31.411 079 11367.21 14.98 56886.60 88888.00 2017-03-20 11:11:31.911 079 11367.21 15.03 56886.58 88888.00 2017-03-20 11:11:32.411 079 11367.17 15.04 56886.55 88888.00 2017-03-20 11:11:32.911 079 11367.16 14.99 56886.54 88888.00 2017-03-20 11:11:33.411 079 11367.15 15.01 56886.56 88888.00 2017-03-20 11:11:33.911 079 11367.15 14.97 56886.54 88888.00 2017-03-20 11:11:34.411 079 11367.09 14.96 56886.49 88888.00 2017-03-20 11:11:34.911 079 11367.08 14.95 56886.45 88888.00 2017-03-20 11:11:35.411 079 11367.14 14.95 56886.43 88888.00 2017-03-20 11:11:35.911 079 11367.12 14.94 56886.38 88888.00 2017-03-20 11:11:36.411 079 11367.08 14.88 56886.45 88888.00 2017-03-20 11:11:36.911 079 11367.06 14.87 56886.49 88888.00 2017-03-20 11:11:37.411 079 11367.05 14.88 56886.44 88888.00 2017-03-20 11:11:37.911 079 11367.01 14.90 56886.44 88888.00 2017-03-20 11:11:38.411 079 11367.01 14.91 56886.38 88888.00 2017-03-20 11:11:38.911 079 11366.96 14.88 56886.37 88888.00 2017-03-20 11:11:39.411 079 11366.93 14.83 56886.36 88888.00 2017-03-20 11:11:39.911 079 11366.94 14.89 56886.32 88888.00 2017-03-20 11:11:40.411 079 11366.91 14.88 56886.30 88888.00 2017-03-20 11:11:40.911 079 11366.88 14.87 56886.24 88888.00 2017-03-20 11:11:41.411 079 11366.89 14.98 56886.29 88888.00 2017-03-20 11:11:41.911 079 11366.86 14.97 56886.30 88888.00 2017-03-20 11:11:42.411 079 11366.81 14.95 56886.30 88888.00 2017-03-20 11:11:42.911 079 11366.81 14.96 56886.26 88888.00 2017-03-20 11:11:43.411 079 11366.81 14.92 56886.21 88888.00 2017-03-20 11:11:43.911 079 11366.77 14.87 56886.17 88888.00 2017-03-20 11:11:44.411 079 11366.73 14.84 56886.12 88888.00 2017-03-20 11:11:44.911 079 11366.73 14.88 56886.11 88888.00 2017-03-20 11:11:45.411 079 11366.68 14.90 56886.13 88888.00 2017-03-20 11:11:45.911 079 11366.66 14.88 56886.12 88888.00 2017-03-20 11:11:46.411 079 11366.62 14.94 56886.09 88888.00 2017-03-20 11:11:46.911 079 11366.58 14.96 56886.02 88888.00 2017-03-20 11:11:47.411 079 11366.55 14.95 56886.00 88888.00 2017-03-20 11:11:47.911 079 11366.53 14.90 56886.02 88888.00 2017-03-20 11:11:48.411 079 11366.52 14.88 56886.03 88888.00 2017-03-20 11:11:48.911 079 11366.50 14.84 56886.00 88888.00 2017-03-20 11:11:49.411 079 11366.52 14.85 56886.03 88888.00 2017-03-20 11:11:49.911 079 11366.47 14.87 56885.99 88888.00 2017-03-20 11:11:50.411 079 11366.38 14.84 56885.97 88888.00 2017-03-20 11:11:50.911 079 11366.37 14.83 56885.94 88888.00 2017-03-20 11:11:51.411 079 11366.37 14.79 56885.92 88888.00 2017-03-20 11:11:51.911 079 11366.31 14.77 56885.91 88888.00 2017-03-20 11:11:52.411 079 11366.26 14.77 56885.93 88888.00 2017-03-20 11:11:52.911 079 11366.32 14.81 56885.91 88888.00 2017-03-20 11:11:53.411 079 11366.31 14.78 56885.89 88888.00 2017-03-20 11:11:53.911 079 11366.26 14.77 56885.91 88888.00 2017-03-20 11:11:54.411 079 11366.29 14.79 56885.92 88888.00 2017-03-20 11:11:54.911 079 11366.26 14.82 56885.91 88888.00 2017-03-20 11:11:55.411 079 11366.26 14.79 56885.91 88888.00 2017-03-20 11:11:55.911 079 11366.24 14.79 56885.90 88888.00 2017-03-20 11:11:56.411 079 11366.20 14.76 56885.86 88888.00 2017-03-20 11:11:56.911 079 11366.13 14.71 56885.84 88888.00 2017-03-20 11:11:57.411 079 11366.20 14.72 56885.77 88888.00 2017-03-20 11:11:57.911 079 11366.16 14.69 56885.81 88888.00 2017-03-20 11:11:58.411 079 11366.13 14.71 56885.91 88888.00 2017-03-20 11:11:58.911 079 11366.15 14.68 56885.90 88888.00 2017-03-20 11:11:59.411 079 11366.13 14.67 56885.92 88888.00 2017-03-20 11:11:59.911 079 11366.12 14.65 56885.91 88888.00 2017-03-20 11:12:00.411 079 11366.15 14.63 56885.86 88888.00 2017-03-20 11:12:00.911 079 11366.17 14.63 56885.85 88888.00 2017-03-20 11:12:01.411 079 11366.13 14.58 56885.85 88888.00 2017-03-20 11:12:01.911 079 11366.10 14.61 56885.89 88888.00 2017-03-20 11:12:02.411 079 11366.08 14.63 56885.86 88888.00 2017-03-20 11:12:02.911 079 11366.08 14.64 56885.86 88888.00 2017-03-20 11:12:03.411 079 11366.10 14.65 56885.81 88888.00 2017-03-20 11:12:03.911 079 11366.11 14.67 56885.84 88888.00 2017-03-20 11:12:04.411 079 11366.09 14.68 56885.91 88888.00 2017-03-20 11:12:04.911 079 11366.10 14.61 56885.93 88888.00 2017-03-20 11:12:05.411 079 11366.10 14.60 56885.98 88888.00 2017-03-20 11:12:05.911 079 11366.09 14.55 56885.96 88888.00 2017-03-20 11:12:06.411 079 11366.12 14.50 56885.97 88888.00 2017-03-20 11:12:06.911 079 11366.17 14.58 56886.04 88888.00 2017-03-20 11:12:07.411 079 11366.15 14.60 56886.02 88888.00 2017-03-20 11:12:07.911 079 11366.11 14.57 56885.97 88888.00 2017-03-20 11:12:08.411 079 11366.11 14.58 56885.96 88888.00 2017-03-20 11:12:08.911 079 11366.13 14.60 56886.00 88888.00 2017-03-20 11:12:09.411 079 11366.12 14.61 56886.00 88888.00 2017-03-20 11:12:09.911 079 11366.11 14.62 56885.99 88888.00 2017-03-20 11:12:10.412 079 11366.16 14.62 56885.98 88888.00 2017-03-20 11:12:10.912 079 11366.18 14.60 56886.00 88888.00 2017-03-20 11:12:11.412 079 11366.23 14.63 56886.03 88888.00 2017-03-20 11:12:11.912 079 11366.23 14.63 56886.04 88888.00 2017-03-20 11:12:12.412 079 11366.19 14.61 56886.02 88888.00 2017-03-20 11:12:12.912 079 11366.18 14.61 56886.02 88888.00 2017-03-20 11:12:13.412 079 11366.26 14.63 56886.06 88888.00 2017-03-20 11:12:13.912 079 11366.29 14.64 56886.11 88888.00 2017-03-20 11:12:14.412 079 11366.29 14.65 56886.15 88888.00 2017-03-20 11:12:14.912 079 11366.36 14.58 56886.12 88888.00 2017-03-20 11:12:15.412 079 11366.39 14.61 56886.05 88888.00 2017-03-20 11:12:15.912 079 11366.41 14.60 56886.06 88888.00 2017-03-20 11:12:16.412 079 11366.43 14.61 56886.09 88888.00 2017-03-20 11:12:16.912 079 11366.38 14.65 56886.04 88888.00 2017-03-20 11:12:17.412 079 11366.38 14.68 56886.05 88888.00 2017-03-20 11:12:17.912 079 11366.43 14.74 56886.05 88888.00 2017-03-20 11:12:18.412 079 11366.45 14.77 56886.07 88888.00 2017-03-20 11:12:18.912 079 11366.41 14.76 56886.11 88888.00 2017-03-20 11:12:19.412 079 11366.40 14.81 56886.07 88888.00 2017-03-20 11:12:19.912 079 11366.43 14.84 56886.06 88888.00 2017-03-20 11:12:20.412 079 11366.46 14.84 56886.03 88888.00 2017-03-20 11:12:20.912 079 11366.46 14.82 56886.00 88888.00 2017-03-20 11:12:21.412 079 11366.51 14.82 56886.04 88888.00 2017-03-20 11:12:21.912 079 11366.50 14.82 56886.03 88888.00 2017-03-20 11:12:22.412 079 11366.46 14.85 56886.05 88888.00 2017-03-20 11:12:22.912 079 11366.47 14.90 56886.09 88888.00 2017-03-20 11:12:23.412 079 11366.50 14.88 56886.09 88888.00 2017-03-20 11:12:23.912 079 11366.50 14.87 56886.07 88888.00 2017-03-20 11:12:24.412 079 11366.52 14.89 56886.11 88888.00 2017-03-20 11:12:24.912 079 11366.55 14.89 56886.15 88888.00 2017-03-20 11:12:25.412 079 11366.57 14.88 56886.12 88888.00 2017-03-20 11:12:25.912 079 11366.53 14.90 56886.13 88888.00 2017-03-20 11:12:26.412 079 11366.52 14.91 56886.17 88888.00 2017-03-20 11:12:26.912 079 11366.54 14.88 56886.19 88888.00 2017-03-20 11:12:27.412 079 11366.57 14.88 56886.19 88888.00 2017-03-20 11:12:27.912 079 11366.61 14.88 56886.21 88888.00 2017-03-20 11:12:28.412 079 11366.55 14.90 56886.21 88888.00 2017-03-20 11:12:28.912 079 11366.53 14.94 56886.25 88888.00 2017-03-20 11:12:29.412 079 11366.53 14.97 56886.30 88888.00 2017-03-20 11:12:29.912 079 11366.54 15.02 56886.37 88888.00 2017-03-20 11:12:30.412 079 11366.54 15.02 56886.37 88888.00 2017-03-20 11:12:30.912 079 11366.57 14.99 56886.39 88888.00 2017-03-20 11:12:31.412 079 11366.52 14.97 56886.39 88888.00 2017-03-20 11:12:31.912 079 11366.47 14.97 56886.41 88888.00 2017-03-20 11:12:32.412 079 11366.51 15.01 56886.37 88888.00 2017-03-20 11:12:32.912 079 11366.52 14.98 56886.35 88888.00 2017-03-20 11:12:33.412 079 11366.51 14.96 56886.41 88888.00 2017-03-20 11:12:33.912 079 11366.54 14.95 56886.43 88888.00 2017-03-20 11:12:34.412 079 11366.54 14.91 56886.43 88888.00 2017-03-20 11:12:34.912 079 11366.48 14.90 56886.48 88888.00 2017-03-20 11:12:35.412 079 11366.51 14.90 56886.53 88888.00 2017-03-20 11:12:35.912 079 11366.52 14.90 56886.54 88888.00 2017-03-20 11:12:36.412 079 11366.44 14.89 56886.61 88888.00 2017-03-20 11:12:36.912 079 11366.38 14.94 56886.62 88888.00 2017-03-20 11:12:37.412 079 11366.44 14.96 56886.61 88888.00 2017-03-20 11:12:37.912 079 11366.40 14.88 56886.61 88888.00 2017-03-20 11:12:38.412 079 11366.39 14.88 56886.62 88888.00 2017-03-20 11:12:38.912 079 11366.37 14.92 56886.62 88888.00 2017-03-20 11:12:39.412 079 11366.38 14.90 56886.68 88888.00 2017-03-20 11:12:39.912 079 11366.33 14.88 56886.70 88888.00 2017-03-20 11:12:40.412 079 11366.29 14.92 56886.69 88888.00 2017-03-20 11:12:40.912 079 11366.32 14.91 56886.68 88888.00 2017-03-20 11:12:41.412 079 11366.34 14.87 56886.63 88888.00 2017-03-20 11:12:41.912 079 11366.34 14.84 56886.68 88888.00 2017-03-20 11:12:42.412 079 11366.32 14.85 56886.75 88888.00 2017-03-20 11:12:42.912 079 11366.33 14.88 56886.77 88888.00 2017-03-20 11:12:43.412 079 11366.32 14.87 56886.74 88888.00 2017-03-20 11:12:43.912 079 11366.33 14.89 56886.75 88888.00 2017-03-20 11:12:44.412 079 11366.31 14.81 56886.80 88888.00 2017-03-20 11:12:44.912 079 11366.26 14.77 56886.82 88888.00 2017-03-20 11:12:45.412 079 11366.23 14.75 56886.86 88888.00 2017-03-20 11:12:45.912 079 11366.24 14.76 56886.86 88888.00 2017-03-20 11:12:46.412 079 11366.25 14.70 56886.88 88888.00 2017-03-20 11:12:46.912 079 11366.30 14.71 56886.92 88888.00 2017-03-20 11:12:47.412 079 11366.24 14.75 56886.92 88888.00 2017-03-20 11:12:47.912 079 11366.23 14.74 56886.92 88888.00 2017-03-20 11:12:48.412 079 11366.24 14.76 56886.92 88888.00 2017-03-20 11:12:48.912 079 11366.26 14.74 56886.95 88888.00 2017-03-20 11:12:49.412 079 11366.24 14.75 56886.93 88888.00 2017-03-20 11:12:49.912 079 11366.30 14.79 56886.90 88888.00 2017-03-20 11:12:50.412 079 11366.33 14.78 56886.96 88888.00 2017-03-20 11:12:50.912 079 11366.31 14.76 56886.99 88888.00 2017-03-20 11:12:51.412 079 11366.32 14.79 56887.01 88888.00 2017-03-20 11:12:51.912 079 11366.36 14.83 56886.98 88888.00 2017-03-20 11:12:52.412 079 11366.37 14.79 56886.99 88888.00 2017-03-20 11:12:52.912 079 11366.33 14.78 56886.96 88888.00 2017-03-20 11:12:53.412 079 11366.30 14.82 56886.98 88888.00 2017-03-20 11:12:53.912 079 11366.32 14.84 56887.01 88888.00 2017-03-20 11:12:54.412 079 11366.33 14.83 56887.00 88888.00 2017-03-20 11:12:54.912 079 11366.38 14.87 56886.99 88888.00 2017-03-20 11:12:55.412 079 11366.33 14.85 56887.00 88888.00 2017-03-20 11:12:55.912 079 11366.33 14.79 56887.05 88888.00 2017-03-20 11:12:56.412 079 11366.39 14.78 56887.01 88888.00 2017-03-20 11:12:56.912 079 11366.36 14.77 56887.02 88888.00 2017-03-20 11:12:57.412 079 11366.33 14.79 56887.02 88888.00 2017-03-20 11:12:57.912 079 11366.38 14.78 56887.03 88888.00 2017-03-20 11:12:58.412 079 11366.38 14.82 56887.07 88888.00 2017-03-20 11:12:58.912 079 11366.38 14.83 56887.11 88888.00 2017-03-20 11:12:59.412 079 11366.38 14.79 56887.13 88888.00 2017-03-20 11:12:59.912 079 11366.43 14.82 56887.19 88888.00 2017-03-20 11:13:00.412 079 11366.41 14.85 56887.12 88888.00 2017-03-20 11:13:00.912 079 11366.41 14.85 56887.15 88888.00 2017-03-20 11:13:01.412 079 11366.41 14.89 56887.20 88888.00 2017-03-20 11:13:01.912 079 11366.43 14.96 56887.24 88888.00 2017-03-20 11:13:02.412 079 11366.41 14.99 56887.27 88888.00 2017-03-20 11:13:02.912 079 11366.41 14.99 56887.31 88888.00 2017-03-20 11:13:03.412 079 11366.43 14.97 56887.34 88888.00 2017-03-20 11:13:03.912 079 11366.41 14.92 56887.37 88888.00 2017-03-20 11:13:04.412 079 11366.44 14.91 56887.39 88888.00 2017-03-20 11:13:04.912 079 11366.39 14.94 56887.44 88888.00 2017-03-20 11:13:05.412 079 11366.39 14.97 56887.43 88888.00 2017-03-20 11:13:05.912 079 11366.38 14.96 56887.48 88888.00 2017-03-20 11:13:06.412 079 11366.38 14.96 56887.50 88888.00 2017-03-20 11:13:06.912 079 11366.38 14.98 56887.56 88888.00 2017-03-20 11:13:07.412 079 11366.41 14.99 56887.61 88888.00 2017-03-20 11:13:07.912 079 11366.43 14.98 56887.64 88888.00 2017-03-20 11:13:08.412 079 11366.40 14.99 56887.69 88888.00 2017-03-20 11:13:08.912 079 11366.41 15.01 56887.71 88888.00 2017-03-20 11:13:09.412 079 11366.40 15.03 56887.72 88888.00 2017-03-20 11:13:09.912 079 11366.39 15.04 56887.78 88888.00 2017-03-20 11:13:10.412 079 11366.38 15.06 56887.77 88888.00 2017-03-20 11:13:10.912 079 11366.43 15.10 56887.79 88888.00 2017-03-20 11:13:11.412 079 11366.43 15.06 56887.85 88888.00 2017-03-20 11:13:11.912 079 11366.39 14.99 56887.84 88888.00 2017-03-20 11:13:12.412 079 11366.34 14.95 56887.88 88888.00 2017-03-20 11:13:12.912 079 11366.38 14.95 56887.86 88888.00 2017-03-20 11:13:13.412 079 11366.39 14.94 56887.86 88888.00 2017-03-20 11:13:13.912 079 11366.39 14.95 56887.83 88888.00 2017-03-20 11:13:14.412 079 11366.37 14.99 56887.85 88888.00 2017-03-20 11:13:14.912 079 11366.32 15.02 56887.91 88888.00 2017-03-20 11:13:15.412 079 11366.33 15.05 56887.91 88888.00 2017-03-20 11:13:15.912 079 11366.38 15.06 56887.89 88888.00 2017-03-20 11:13:16.412 079 11366.36 15.05 56887.88 88888.00 2017-03-20 11:13:16.912 079 11366.27 15.03 56887.90 88888.00 2017-03-20 11:13:17.412 079 11366.32 14.99 56887.89 88888.00 2017-03-20 11:13:17.912 079 11366.31 14.97 56887.86 88888.00 2017-03-20 11:13:18.412 079 11366.34 14.96 56887.91 88888.00 2017-03-20 11:13:18.912 079 11366.34 14.94 56887.86 88888.00 2017-03-20 11:13:19.412 079 11366.33 14.91 56887.84 88888.00 2017-03-20 11:13:19.912 079 11366.34 14.85 56887.80 88888.00 2017-03-20 11:13:20.412 079 11366.38 14.89 56887.80 88888.00 2017-03-20 11:13:20.912 079 11366.36 14.99 56887.83 88888.00 2017-03-20 11:13:21.412 079 11366.29 15.05 56887.78 88888.00 2017-03-20 11:13:21.912 079 11366.29 15.06 56887.76 88888.00 2017-03-20 11:13:22.412 079 11366.32 15.09 56887.72 88888.00 2017-03-20 11:13:22.912 079 11366.30 15.09 56887.72 88888.00 2017-03-20 11:13:23.412 079 11366.33 15.09 56887.77 88888.00 2017-03-20 11:13:23.912 079 11366.33 15.05 56887.77 88888.00 2017-03-20 11:13:24.412 079 11366.31 14.99 56887.73 88888.00 2017-03-20 11:13:24.912 079 11366.32 15.04 56887.75 88888.00 2017-03-20 11:13:25.412 079 11366.32 15.05 56887.75 88888.00 2017-03-20 11:13:25.912 079 11366.31 15.04 56887.72 88888.00 2017-03-20 11:13:26.412 079 11366.26 15.02 56887.75 88888.00 2017-03-20 11:13:26.912 079 11366.26 15.06 56887.67 88888.00 2017-03-20 11:13:27.412 079 11366.27 15.01 56887.66 88888.00 2017-03-20 11:13:27.912 079 11366.27 14.96 56887.63 88888.00 2017-03-20 11:13:28.412 079 11366.29 14.97 56887.59 88888.00 2017-03-20 11:13:28.912 079 11366.24 14.97 56887.63 88888.00 2017-03-20 11:13:29.412 079 11366.18 14.96 56887.65 88888.00 2017-03-20 11:13:29.912 079 11366.22 14.94 56887.61 88888.00 2017-03-20 11:13:30.412 079 11366.18 14.90 56887.64 88888.00 2017-03-20 11:13:30.912 079 11366.15 14.89 56887.64 88888.00 2017-03-20 11:13:31.412 079 11366.16 14.88 56887.61 88888.00 2017-03-20 11:13:31.912 079 11366.15 14.85 56887.56 88888.00 2017-03-20 11:13:32.412 079 11366.11 14.87 56887.53 88888.00 2017-03-20 11:13:32.912 079 11366.11 14.85 56887.57 88888.00 2017-03-20 11:13:33.412 079 11366.12 14.87 56887.57 88888.00 2017-03-20 11:13:33.912 079 11366.06 14.87 56887.58 88888.00 2017-03-20 11:13:34.412 079 11366.03 14.77 56887.61 88888.00 2017-03-20 11:13:34.912 079 11366.06 14.74 56887.58 88888.00 2017-03-20 11:13:35.412 079 11366.05 14.72 56887.59 88888.00 2017-03-20 11:13:35.912 079 11366.06 14.70 56887.60 88888.00 2017-03-20 11:13:36.412 079 11366.05 14.75 56887.63 88888.00 2017-03-20 11:13:36.912 079 11366.02 14.74 56887.60 88888.00 2017-03-20 11:13:37.412 079 11365.99 14.69 56887.58 88888.00 2017-03-20 11:13:37.912 079 11365.98 14.71 56887.58 88888.00 2017-03-20 11:13:38.412 079 11365.99 14.77 56887.52 88888.00 2017-03-20 11:13:38.912 079 11365.94 14.77 56887.48 88888.00 2017-03-20 11:13:39.412 079 11365.97 14.71 56887.48 88888.00 2017-03-20 11:13:39.912 079 11365.97 14.71 56887.50 88888.00 2017-03-20 11:13:40.412 079 11365.94 14.70 56887.53 88888.00 2017-03-20 11:13:40.912 079 11365.91 14.68 56887.52 88888.00 2017-03-20 11:13:41.412 079 11365.89 14.65 56887.56 88888.00 2017-03-20 11:13:41.912 079 11365.83 14.65 56887.57 88888.00 2017-03-20 11:13:42.412 079 11365.87 14.68 56887.56 88888.00 2017-03-20 11:13:42.912 079 11365.87 14.62 56887.52 88888.00 2017-03-20 11:13:43.412 079 11365.85 14.60 56887.53 88888.00 2017-03-20 11:13:43.912 079 11365.83 14.58 56887.54 88888.00 2017-03-20 11:13:44.412 079 11365.82 14.58 56887.56 88888.00 2017-03-20 11:13:44.912 079 11365.74 14.61 56887.52 88888.00 2017-03-20 11:13:45.412 079 11365.74 14.57 56887.46 88888.00 2017-03-20 11:13:45.912 079 11365.80 14.58 56887.44 88888.00 2017-03-20 11:13:46.412 079 11365.78 14.49 56887.44 88888.00 2017-03-20 11:13:46.912 079 11365.76 14.45 56887.44 88888.00 2017-03-20 11:13:47.412 079 11365.81 14.43 56887.48 88888.00 2017-03-20 11:13:47.912 079 11365.80 14.47 56887.47 88888.00 2017-03-20 11:13:48.412 079 11365.75 14.43 56887.51 88888.00 2017-03-20 11:13:48.912 079 11365.74 14.41 56887.52 88888.00 2017-03-20 11:13:49.412 079 11365.76 14.40 56887.52 88888.00 2017-03-20 11:13:49.912 079 11365.75 14.37 56887.52 88888.00 2017-03-20 11:13:50.412 079 11365.74 14.33 56887.51 88888.00 2017-03-20 11:13:50.912 079 11365.71 14.33 56887.52 88888.00 2017-03-20 11:13:51.412 079 11365.68 14.28 56887.44 88888.00 2017-03-20 11:13:51.912 079 11365.67 14.29 56887.43 88888.00 2017-03-20 11:13:52.412 079 11365.66 14.29 56887.44 88888.00 2017-03-20 11:13:52.912 079 11365.66 14.28 56887.43 88888.00 2017-03-20 11:13:53.412 079 11365.63 14.22 56887.43 88888.00 2017-03-20 11:13:53.912 079 11365.71 14.22 56887.41 88888.00 2017-03-20 11:13:54.412 079 11365.67 14.21 56887.44 88888.00 2017-03-20 11:13:54.912 079 11365.64 14.27 56887.43 88888.00 2017-03-20 11:13:55.412 079 11365.66 14.31 56887.43 88888.00 2017-03-20 11:13:55.912 079 11365.63 14.24 56887.41 88888.00 2017-03-20 11:13:56.412 079 11365.64 14.15 56887.43 88888.00 2017-03-20 11:13:56.912 079 11365.63 14.20 56887.44 88888.00 2017-03-20 11:13:57.412 079 11365.61 14.20 56887.43 88888.00 2017-03-20 11:13:57.912 079 11365.50 14.19 56887.41 88888.00 2017-03-20 11:13:58.412 079 11365.50 14.17 56887.38 88888.00 2017-03-20 11:13:58.912 079 11365.52 14.13 56887.34 88888.00 2017-03-20 11:13:59.412 079 11365.45 14.15 56887.37 88888.00 2017-03-20 11:13:59.912 079 11365.42 14.13 56887.39 88888.00 2017-03-20 11:14:00.412 079 11365.49 14.11 56887.31 88888.00 2017-03-20 11:14:00.912 079 11365.48 14.09 56887.31 88888.00 2017-03-20 11:14:01.412 079 11365.46 14.07 56887.27 88888.00 2017-03-20 11:14:01.912 079 11365.46 14.10 56887.28 88888.00 2017-03-20 11:14:02.412 079 11365.43 14.11 56887.38 88888.00 2017-03-20 11:14:02.912 079 11365.35 14.08 56887.33 88888.00 2017-03-20 11:14:03.412 079 11365.36 14.02 56887.33 88888.00 2017-03-20 11:14:03.912 079 11365.39 14.03 56887.27 88888.00 2017-03-20 11:14:04.412 079 11365.40 14.02 56887.32 88888.00 2017-03-20 11:14:04.912 079 11365.36 14.04 56887.35 88888.00 2017-03-20 11:14:05.412 079 11365.38 14.06 56887.33 88888.00 2017-03-20 11:14:05.912 079 11365.39 14.00 56887.38 88888.00 2017-03-20 11:14:06.412 079 11365.38 13.99 56887.43 88888.00 2017-03-20 11:14:06.912 079 11365.35 13.96 56887.43 88888.00 2017-03-20 11:14:07.412 079 11365.33 13.93 56887.44 88888.00 2017-03-20 11:14:07.912 079 11365.30 13.96 56887.43 88888.00 2017-03-20 11:14:08.412 079 11365.28 13.96 56887.43 88888.00 2017-03-20 11:14:08.912 079 11365.26 13.90 56887.43 88888.00 2017-03-20 11:14:09.412 079 11365.25 13.88 56887.46 88888.00 2017-03-20 11:14:09.912 079 11365.25 13.90 56887.48 88888.00 2017-03-20 11:14:10.412 079 11365.22 13.85 56887.50 88888.00 2017-03-20 11:14:10.912 079 11365.25 13.81 56887.47 88888.00 2017-03-20 11:14:11.412 079 11365.29 13.85 56887.50 88888.00 2017-03-20 11:14:11.912 079 11365.26 13.90 56887.52 88888.00 2017-03-20 11:14:12.412 079 11365.28 13.89 56887.52 88888.00 2017-03-20 11:14:12.912 079 11365.26 13.88 56887.56 88888.00 2017-03-20 11:14:13.412 079 11365.25 13.88 56887.58 88888.00 2017-03-20 11:14:13.912 079 11365.23 13.86 56887.60 88888.00 2017-03-20 11:14:14.412 079 11365.28 13.82 56887.63 88888.00 2017-03-20 11:14:14.912 079 11365.28 13.80 56887.64 88888.00 2017-03-20 11:14:15.412 079 11365.23 13.81 56887.67 88888.00 2017-03-20 11:14:15.912 079 11365.25 13.83 56887.75 88888.00 2017-03-20 11:14:16.412 079 11365.28 13.86 56887.76 88888.00 2017-03-20 11:14:16.912 079 11365.27 13.82 56887.79 88888.00 2017-03-20 11:14:17.412 079 11365.26 13.82 56887.82 88888.00 2017-03-20 11:14:17.912 079 11365.33 13.83 56887.78 88888.00 2017-03-20 11:14:18.412 079 11365.34 13.79 56887.80 88888.00 2017-03-20 11:14:18.912 079 11365.36 13.73 56887.84 88888.00 2017-03-20 11:14:19.412 079 11365.38 13.77 56887.86 88888.00 2017-03-20 11:14:19.912 079 11365.32 13.80 56887.88 88888.00 2017-03-20 11:14:20.413 079 11365.33 13.82 56887.90 88888.00 2017-03-20 11:14:20.913 079 11365.35 13.88 56887.93 88888.00 2017-03-20 11:14:21.413 079 11365.40 13.85 56887.96 88888.00 2017-03-20 11:14:21.913 079 11365.39 13.76 56887.99 88888.00 2017-03-20 11:14:22.413 079 11365.38 13.72 56887.99 88888.00 2017-03-20 11:14:22.913 079 11365.40 13.72 56887.99 88888.00 2017-03-20 11:14:23.413 079 11365.40 13.75 56887.99 88888.00 2017-03-20 11:14:23.913 079 11365.41 13.76 56888.01 88888.00 2017-03-20 11:14:24.413 079 11365.45 13.79 56888.07 88888.00 2017-03-20 11:14:24.913 079 11365.38 13.85 56888.09 88888.00 2017-03-20 11:14:25.413 079 11365.35 13.85 56888.09 88888.00 2017-03-20 11:14:25.913 079 11365.41 13.81 56888.09 88888.00 2017-03-20 11:14:26.413 079 11365.46 13.80 56888.11 88888.00 2017-03-20 11:14:26.913 079 11365.46 13.80 56888.14 88888.00 2017-03-20 11:14:27.413 079 11365.46 13.81 56888.14 88888.00 2017-03-20 11:14:27.913 079 11365.47 13.85 56888.15 88888.00 2017-03-20 11:14:28.413 079 11365.42 13.88 56888.20 88888.00 2017-03-20 11:14:28.913 079 11365.42 13.92 56888.20 88888.00 2017-03-20 11:14:29.413 079 11365.50 13.86 56888.15 88888.00 2017-03-20 11:14:29.913 079 11365.54 13.88 56888.17 88888.00 2017-03-20 11:14:30.413 079 11365.53 13.89 56888.21 88888.00 2017-03-20 11:14:30.913 079 11365.56 13.88 56888.28 88888.00 2017-03-20 11:14:31.413 079 11365.57 13.86 56888.25 88888.00 2017-03-20 11:14:31.913 079 11365.55 13.85 56888.28 88888.00 2017-03-20 11:14:32.413 079 11365.59 13.81 56888.23 88888.00 2017-03-20 11:14:32.913 079 11365.57 13.80 56888.20 88888.00 2017-03-20 11:14:33.413 079 11365.56 13.79 56888.17 88888.00 2017-03-20 11:14:33.913 079 11365.59 13.79 56888.18 88888.00 2017-03-20 11:14:34.413 079 11365.61 13.77 56888.25 88888.00 2017-03-20 11:14:34.913 079 11365.59 13.74 56888.33 88888.00 2017-03-20 11:14:35.413 079 11365.61 13.77 56888.28 88888.00 2017-03-20 11:14:35.913 079 11365.64 13.79 56888.25 88888.00 2017-03-20 11:14:36.413 079 11365.61 13.76 56888.25 88888.00 2017-03-20 11:14:36.913 079 11365.63 13.73 56888.25 88888.00 2017-03-20 11:14:37.413 079 11365.63 13.70 56888.30 88888.00 2017-03-20 11:14:37.913 079 11365.61 13.67 56888.29 88888.00 2017-03-20 11:14:38.413 079 11365.67 13.68 56888.29 88888.00 2017-03-20 11:14:38.913 079 11365.62 13.65 56888.25 88888.00 2017-03-20 11:14:39.413 079 11365.62 13.63 56888.25 88888.00 2017-03-20 11:14:39.913 079 11365.67 13.63 56888.22 88888.00 2017-03-20 11:14:40.413 079 11365.71 13.65 56888.25 88888.00 2017-03-20 11:14:40.913 079 11365.67 13.68 56888.27 88888.00 2017-03-20 11:14:41.413 079 11365.66 13.81 56888.28 88888.00 2017-03-20 11:14:41.913 079 11365.64 13.86 56888.21 88888.00 2017-03-20 11:14:42.413 079 11365.69 13.83 56888.15 88888.00 2017-03-20 11:14:42.913 079 11365.71 13.81 56888.18 88888.00 2017-03-20 11:14:43.413 079 11365.74 13.76 56888.24 88888.00 2017-03-20 11:14:43.913 079 11365.77 13.74 56888.18 88888.00 2017-03-20 11:14:44.413 079 11365.76 13.70 56888.22 88888.00 2017-03-20 11:14:44.913 079 11365.74 13.70 56888.21 88888.00 2017-03-20 11:14:45.413 079 11365.76 13.73 56888.24 88888.00 2017-03-20 11:14:45.913 079 11365.74 13.72 56888.20 88888.00 2017-03-20 11:14:46.413 079 11365.78 13.68 56888.16 88888.00 2017-03-20 11:14:46.913 079 11365.87 13.74 56888.16 88888.00 2017-03-20 11:14:47.413 079 11365.84 13.75 56888.12 88888.00 2017-03-20 11:14:47.913 079 11365.85 13.79 56888.17 88888.00 2017-03-20 11:14:48.413 079 11365.88 13.81 56888.21 88888.00 2017-03-20 11:14:48.913 079 11365.92 13.73 56888.16 88888.00 2017-03-20 11:14:49.413 079 11365.95 13.73 56888.18 88888.00 2017-03-20 11:14:49.913 079 11365.94 13.75 56888.18 88888.00 2017-03-20 11:14:50.413 079 11365.94 13.77 56888.10 88888.00 2017-03-20 11:14:50.913 079 11365.97 13.80 56888.09 88888.00 2017-03-20 11:14:51.413 079 11365.97 13.83 56888.09 88888.00 2017-03-20 11:14:51.913 079 11366.01 13.75 56888.11 88888.00 2017-03-20 11:14:52.413 079 11365.97 13.70 56888.15 88888.00 2017-03-20 11:14:52.913 079 11365.96 13.76 56888.18 88888.00 2017-03-20 11:14:53.413 079 11366.02 13.75 56888.16 88888.00 2017-03-20 11:14:53.913 079 11366.04 13.75 56888.14 88888.00 2017-03-20 11:14:54.413 079 11366.01 13.74 56888.14 88888.00 2017-03-20 11:14:54.913 079 11366.05 13.75 56888.16 88888.00 2017-03-20 11:14:55.413 079 11366.04 13.74 56888.18 88888.00 2017-03-20 11:14:55.913 079 11366.08 13.73 56888.17 88888.00 2017-03-20 11:14:56.413 079 11366.06 13.74 56888.20 88888.00 2017-03-20 11:14:56.913 079 11366.06 13.74 56888.20 88888.00 2017-03-20 11:14:57.413 079 11366.11 13.69 56888.21 88888.00 2017-03-20 11:14:57.913 079 11366.15 13.77 56888.24 88888.00 2017-03-20 11:14:58.413 079 11366.11 13.75 56888.22 88888.00 2017-03-20 11:14:58.913 079 11366.11 13.72 56888.22 88888.00 2017-03-20 11:14:59.413 079 11366.13 13.67 56888.22 88888.00 2017-03-20 11:14:59.913 079 11366.11 13.73 56888.17 88888.00 2017-03-20 11:15:00.413 079 11366.09 13.73 56888.15 88888.00 2017-03-20 11:15:00.913 079 11366.12 13.70 56888.15 88888.00 2017-03-20 11:15:01.413 079 11366.11 13.70 56888.14 88888.00 2017-03-20 11:15:01.913 079 11366.08 13.69 56888.12 88888.00 2017-03-20 11:15:02.413 079 11366.05 13.69 56888.11 88888.00 2017-03-20 11:15:02.913 079 11366.08 13.68 56888.12 88888.00 2017-03-20 11:15:03.413 079 11366.10 13.73 56888.15 88888.00 2017-03-20 11:15:03.913 079 11366.09 13.75 56888.18 88888.00 2017-03-20 11:15:04.413 079 11366.13 13.76 56888.17 88888.00 2017-03-20 11:15:04.913 079 11366.15 13.79 56888.18 88888.00 2017-03-20 11:15:05.413 079 11366.12 13.83 56888.18 88888.00 2017-03-20 11:15:05.913 079 11366.06 13.75 56888.20 88888.00 2017-03-20 11:15:06.413 079 11366.05 13.75 56888.21 88888.00 2017-03-20 11:15:06.913 079 11366.04 13.74 56888.21 88888.00 2017-03-20 11:15:07.413 079 11366.11 13.76 56888.22 88888.00 2017-03-20 11:15:07.913 079 11366.12 13.70 56888.22 88888.00 2017-03-20 11:15:08.413 079 11366.06 13.62 56888.27 88888.00 2017-03-20 11:15:08.913 079 11366.10 13.59 56888.25 88888.00 2017-03-20 11:15:09.413 079 11366.10 13.62 56888.22 88888.00 2017-03-20 11:15:09.913 079 11366.10 13.63 56888.20 88888.00 2017-03-20 11:15:10.413 079 11366.10 13.63 56888.22 88888.00 2017-03-20 11:15:10.913 079 11366.12 13.63 56888.21 88888.00 2017-03-20 11:15:11.413 079 11366.09 13.59 56888.23 88888.00 2017-03-20 11:15:11.913 079 11366.09 13.55 56888.23 88888.00 2017-03-20 11:15:12.413 079 11366.11 13.60 56888.24 88888.00 2017-03-20 11:15:12.913 079 11366.11 13.60 56888.24 88888.00 2017-03-20 11:15:13.413 079 11366.10 13.65 56888.18 88888.00 2017-03-20 11:15:13.913 079 11366.09 13.68 56888.16 88888.00 2017-03-20 11:15:14.413 079 11366.12 13.70 56888.16 88888.00 2017-03-20 11:15:14.913 079 11366.11 13.66 56888.16 88888.00 2017-03-20 11:15:15.413 079 11366.13 13.65 56888.17 88888.00 2017-03-20 11:15:15.913 079 11366.17 13.69 56888.21 88888.00 2017-03-20 11:15:16.413 079 11366.11 13.72 56888.18 88888.00 2017-03-20 11:15:16.913 079 11366.11 13.75 56888.20 88888.00 2017-03-20 11:15:17.413 079 11366.12 13.72 56888.18 88888.00 2017-03-20 11:15:17.913 079 11366.15 13.74 56888.21 88888.00 2017-03-20 11:15:18.413 079 11366.16 13.76 56888.23 88888.00 2017-03-20 11:15:18.913 079 11366.24 13.79 56888.23 88888.00 2017-03-20 11:15:19.413 079 11366.23 13.80 56888.28 88888.00 2017-03-20 11:15:19.913 079 11366.23 13.75 56888.28 88888.00 2017-03-20 11:15:20.413 079 11366.26 13.77 56888.27 88888.00 2017-03-20 11:15:20.913 079 11366.26 13.79 56888.31 88888.00 2017-03-20 11:15:21.413 079 11366.26 13.79 56888.36 88888.00 2017-03-20 11:15:21.913 079 11366.26 13.77 56888.33 88888.00 2017-03-20 11:15:22.413 079 11366.30 13.77 56888.30 88888.00 2017-03-20 11:15:22.913 079 11366.29 13.76 56888.28 88888.00 2017-03-20 11:15:23.413 079 11366.29 13.79 56888.31 88888.00 2017-03-20 11:15:23.913 079 11366.32 13.80 56888.34 88888.00 2017-03-20 11:15:24.413 079 11366.32 13.80 56888.34 88888.00 2017-03-20 11:15:24.913 079 11366.30 13.83 56888.36 88888.00 2017-03-20 11:15:25.413 079 11366.38 13.86 56888.35 88888.00 2017-03-20 11:15:25.913 079 11366.41 13.85 56888.37 88888.00 2017-03-20 11:15:26.413 079 11366.43 13.83 56888.40 88888.00 2017-03-20 11:15:26.913 079 11366.39 13.85 56888.41 88888.00 2017-03-20 11:15:27.413 079 11366.43 13.90 56888.47 88888.00 2017-03-20 11:15:27.913 079 11366.45 13.93 56888.44 88888.00 2017-03-20 11:15:28.413 079 11366.46 13.90 56888.48 88888.00 2017-03-20 11:15:28.913 079 11366.38 13.93 56888.49 88888.00 2017-03-20 11:15:29.413 079 11366.37 13.93 56888.52 88888.00 2017-03-20 11:15:29.913 079 11366.41 13.88 56888.46 88888.00 2017-03-20 11:15:30.413 079 11366.39 13.90 56888.47 88888.00 2017-03-20 11:15:30.913 079 11366.39 13.86 56888.53 88888.00 2017-03-20 11:15:31.413 079 11366.40 13.87 56888.52 88888.00 2017-03-20 11:15:31.913 079 11366.43 13.86 56888.56 88888.00 2017-03-20 11:15:32.413 079 11366.43 13.90 56888.57 88888.00 2017-03-20 11:15:32.913 079 11366.50 13.92 56888.59 88888.00 2017-03-20 11:15:33.413 079 11366.50 13.90 56888.56 88888.00 2017-03-20 11:15:33.913 079 11366.48 13.90 56888.52 88888.00 2017-03-20 11:15:34.413 079 11366.45 13.90 56888.56 88888.00 2017-03-20 11:15:34.913 079 11366.53 13.89 56888.56 88888.00 2017-03-20 11:15:35.413 079 11366.57 13.89 56888.55 88888.00 2017-03-20 11:15:35.913 079 11366.55 13.95 56888.53 88888.00 2017-03-20 11:15:36.413 079 11366.55 13.95 56888.60 88888.00 2017-03-20 11:15:36.913 079 11366.57 13.96 56888.55 88888.00 2017-03-20 11:15:37.413 079 11366.58 13.95 56888.56 88888.00 2017-03-20 11:15:37.913 079 11366.62 13.95 56888.56 88888.00 2017-03-20 11:15:38.413 079 11366.60 13.95 56888.55 88888.00 2017-03-20 11:15:38.913 079 11366.60 13.99 56888.52 88888.00 2017-03-20 11:15:39.413 079 11366.62 13.97 56888.49 88888.00 2017-03-20 11:15:39.913 079 11366.64 13.93 56888.50 88888.00 2017-03-20 11:15:40.413 079 11366.60 13.93 56888.50 88888.00 2017-03-20 11:15:40.913 079 11366.67 13.99 56888.52 88888.00 2017-03-20 11:15:41.413 079 11366.61 14.02 56888.52 88888.00 2017-03-20 11:15:41.913 079 11366.57 14.01 56888.52 88888.00 2017-03-20 11:15:42.413 079 11366.59 13.97 56888.55 88888.00 2017-03-20 11:15:42.913 079 11366.64 13.96 56888.52 88888.00 2017-03-20 11:15:43.413 079 11366.62 13.95 56888.54 88888.00 2017-03-20 11:15:43.913 079 11366.61 13.97 56888.52 88888.00 2017-03-20 11:15:44.413 079 11366.65 14.01 56888.48 88888.00 2017-03-20 11:15:44.913 079 11366.64 14.07 56888.44 88888.00 2017-03-20 11:15:45.413 079 11366.64 14.07 56888.46 88888.00 2017-03-20 11:15:45.913 079 11366.67 14.07 56888.43 88888.00 2017-03-20 11:15:46.413 079 11366.69 14.10 56888.42 88888.00 2017-03-20 11:15:46.913 079 11366.65 14.14 56888.42 88888.00 2017-03-20 11:15:47.413 079 11366.68 14.11 56888.43 88888.00 2017-03-20 11:15:47.913 079 11366.68 14.11 56888.41 88888.00 2017-03-20 11:15:48.413 079 11366.66 14.14 56888.38 88888.00 2017-03-20 11:15:48.913 079 11366.71 14.13 56888.38 88888.00 2017-03-20 11:15:49.413 079 11366.74 14.10 56888.38 88888.00 2017-03-20 11:15:49.913 079 11366.69 14.09 56888.34 88888.00 2017-03-20 11:15:50.413 079 11366.68 14.10 56888.37 88888.00 2017-03-20 11:15:50.913 079 11366.71 14.15 56888.35 88888.00 2017-03-20 11:15:51.413 079 11366.72 14.15 56888.29 88888.00 2017-03-20 11:15:51.913 079 11366.74 14.15 56888.25 88888.00 2017-03-20 11:15:52.413 079 11366.75 14.11 56888.25 88888.00 2017-03-20 11:15:52.913 079 11366.72 14.09 56888.25 88888.00 2017-03-20 11:15:53.413 079 11366.72 14.07 56888.22 88888.00 2017-03-20 11:15:53.913 079 11366.80 14.07 56888.18 88888.00 2017-03-20 11:15:54.413 079 11366.80 14.02 56888.20 88888.00 2017-03-20 11:15:54.913 079 11366.80 14.01 56888.22 88888.00 2017-03-20 11:15:55.413 079 11366.82 14.02 56888.24 88888.00 2017-03-20 11:15:55.913 079 11366.79 14.01 56888.27 88888.00 2017-03-20 11:15:56.413 079 11366.75 14.02 56888.18 88888.00 2017-03-20 11:15:56.913 079 11366.77 14.07 56888.16 88888.00 2017-03-20 11:15:57.413 079 11366.80 14.06 56888.21 88888.00 2017-03-20 11:15:57.913 079 11366.78 13.99 56888.21 88888.00 2017-03-20 11:15:58.413 079 11366.69 14.01 56888.18 88888.00 2017-03-20 11:15:58.913 079 11366.72 14.02 56888.21 88888.00 2017-03-20 11:15:59.413 079 11366.74 14.00 56888.21 88888.00 2017-03-20 11:15:59.913 079 11366.74 13.95 56888.20 88888.00 2017-03-20 11:16:00.413 079 11366.73 13.94 56888.22 88888.00 2017-03-20 11:16:00.913 079 11366.74 13.92 56888.18 88888.00 2017-03-20 11:16:01.413 079 11366.65 13.93 56888.16 88888.00 2017-03-20 11:16:01.913 079 11366.68 13.90 56888.17 88888.00 2017-03-20 11:16:02.413 079 11366.72 13.88 56888.14 88888.00 2017-03-20 11:16:02.913 079 11366.69 13.90 56888.16 88888.00 2017-03-20 11:16:03.413 079 11366.62 13.88 56888.14 88888.00 2017-03-20 11:16:03.913 079 11366.62 13.81 56888.16 88888.00 2017-03-20 11:16:04.413 079 11366.62 13.83 56888.18 88888.00 2017-03-20 11:16:04.913 079 11366.64 13.86 56888.20 88888.00 2017-03-20 11:16:05.413 079 11366.64 13.90 56888.22 88888.00 2017-03-20 11:16:05.913 079 11366.57 13.89 56888.17 88888.00 2017-03-20 11:16:06.413 079 11366.54 13.90 56888.18 88888.00 2017-03-20 11:16:06.913 079 11366.55 13.93 56888.18 88888.00 2017-03-20 11:16:07.413 079 11366.52 13.93 56888.21 88888.00 2017-03-20 11:16:07.913 079 11366.51 13.93 56888.16 88888.00 2017-03-20 11:16:08.413 079 11366.54 13.96 56888.15 88888.00 2017-03-20 11:16:08.913 079 11366.52 13.95 56888.10 88888.00 2017-03-20 11:16:09.413 079 11366.47 13.90 56888.09 88888.00 2017-03-20 11:16:09.913 079 11366.48 13.85 56888.05 88888.00 2017-03-20 11:16:10.413 079 11366.52 13.85 56888.08 88888.00 2017-03-20 11:16:10.913 079 11366.47 13.83 56888.03 88888.00 2017-03-20 11:16:11.413 079 11366.46 13.83 56888.03 88888.00 2017-03-20 11:16:11.913 079 11366.46 13.75 56888.04 88888.00 2017-03-20 11:16:12.413 079 11366.45 13.77 56888.03 88888.00 2017-03-20 11:16:12.913 079 11366.41 13.76 56887.95 88888.00 2017-03-20 11:16:13.413 079 11366.40 13.77 56887.97 88888.00 2017-03-20 11:16:13.913 079 11366.37 13.80 56887.96 88888.00 2017-03-20 11:16:14.413 079 11366.33 13.75 56887.93 88888.00 2017-03-20 11:16:14.913 079 11366.34 13.79 56887.91 88888.00 2017-03-20 11:16:15.413 079 11366.32 13.82 56887.91 88888.00 2017-03-20 11:16:15.913 079 11366.32 13.73 56887.90 88888.00 2017-03-20 11:16:16.413 079 11366.37 13.70 56887.88 88888.00 2017-03-20 11:16:16.913 079 11366.33 13.74 56887.88 88888.00 2017-03-20 11:16:17.413 079 11366.30 13.69 56887.88 88888.00 2017-03-20 11:16:17.913 079 11366.26 13.65 56887.90 88888.00 2017-03-20 11:16:18.413 079 11366.24 13.65 56887.88 88888.00 2017-03-20 11:16:18.913 079 11366.22 13.69 56887.76 88888.00 2017-03-20 11:16:19.413 079 11366.22 13.70 56887.73 88888.00 2017-03-20 11:16:19.913 079 11366.23 13.65 56887.73 88888.00 2017-03-20 11:16:20.413 079 11366.23 13.65 56887.76 88888.00 2017-03-20 11:16:20.913 079 11366.24 13.67 56887.77 88888.00 2017-03-20 11:16:21.413 079 11366.20 13.68 56887.75 88888.00 2017-03-20 11:16:21.913 079 11366.18 13.66 56887.73 88888.00 2017-03-20 11:16:22.413 079 11366.17 13.65 56887.69 88888.00 2017-03-20 11:16:22.913 079 11366.17 13.63 56887.70 88888.00 2017-03-20 11:16:23.413 079 11366.16 13.62 56887.70 88888.00 2017-03-20 11:16:23.913 079 11366.13 13.63 56887.70 88888.00 2017-03-20 11:16:24.413 079 11366.11 13.65 56887.70 88888.00 2017-03-20 11:16:24.913 079 11366.13 13.67 56887.77 88888.00 2017-03-20 11:16:25.413 079 11366.08 13.66 56887.75 88888.00 2017-03-20 11:16:25.913 079 11366.11 13.65 56887.72 88888.00 2017-03-20 11:16:26.413 079 11366.06 13.65 56887.63 88888.00 2017-03-20 11:16:26.913 079 11366.03 13.61 56887.59 88888.00 2017-03-20 11:16:27.413 079 11365.99 13.65 56887.61 88888.00 2017-03-20 11:16:27.913 079 11366.02 13.62 56887.63 88888.00 2017-03-20 11:16:28.413 079 11365.98 13.63 56887.66 88888.00 2017-03-20 11:16:28.913 079 11365.96 13.60 56887.67 88888.00 2017-03-20 11:16:29.413 079 11366.01 13.58 56887.63 88888.00 2017-03-20 11:16:29.913 079 11365.99 13.60 56887.63 88888.00 2017-03-20 11:16:30.413 079 11365.97 13.58 56887.64 88888.00 2017-03-20 11:16:30.913 079 11365.95 13.56 56887.67 88888.00 2017-03-20 11:16:31.413 079 11365.91 13.56 56887.69 88888.00 2017-03-20 11:16:31.913 079 11365.88 13.54 56887.71 88888.00 2017-03-20 11:16:32.413 079 11365.90 13.53 56887.69 88888.00 2017-03-20 11:16:32.913 079 11365.94 13.48 56887.64 88888.00 2017-03-20 11:16:33.413 079 11365.88 13.40 56887.63 88888.00 2017-03-20 11:16:33.913 079 11365.88 13.40 56887.64 88888.00 2017-03-20 11:16:34.413 079 11365.89 13.47 56887.67 88888.00 2017-03-20 11:16:34.913 079 11365.84 13.48 56887.64 88888.00 2017-03-20 11:16:35.404 079 11365.84 13.46 56887.61 88888.00 2017-03-20 11:16:35.904 079 11365.87 13.42 56887.63 88888.00 2017-03-20 11:16:36.404 079 11365.85 13.42 56887.69 88888.00 2017-03-20 11:16:36.904 079 11365.82 13.41 56887.67 88888.00 2017-03-20 11:16:37.404 079 11365.74 13.43 56887.67 88888.00 2017-03-20 11:16:37.904 079 11365.74 13.47 56887.67 88888.00 2017-03-20 11:16:38.404 079 11365.76 13.48 56887.71 88888.00 2017-03-20 11:16:38.904 079 11365.75 13.52 56887.69 88888.00 2017-03-20 11:16:39.404 079 11365.76 13.51 56887.69 88888.00 2017-03-20 11:16:39.904 079 11365.77 13.52 56887.69 88888.00 2017-03-20 11:16:40.404 079 11365.75 13.54 56887.67 88888.00 2017-03-20 11:16:40.904 079 11365.73 13.49 56887.67 88888.00 2017-03-20 11:16:41.404 079 11365.73 13.54 56887.66 88888.00 2017-03-20 11:16:41.904 079 11365.73 13.60 56887.70 88888.00 2017-03-20 11:16:42.404 079 11365.76 13.54 56887.70 88888.00 2017-03-20 11:16:42.904 079 11365.74 13.49 56887.67 88888.00 2017-03-20 11:16:43.404 079 11365.77 13.53 56887.67 88888.00 2017-03-20 11:16:43.904 079 11365.74 13.54 56887.69 88888.00 2017-03-20 11:16:44.404 079 11365.69 13.49 56887.71 88888.00 2017-03-20 11:16:44.904 079 11365.73 13.47 56887.73 88888.00 2017-03-20 11:16:45.404 079 11365.73 13.47 56887.76 88888.00 2017-03-20 11:16:45.904 079 11365.67 13.48 56887.77 88888.00 2017-03-20 11:16:46.404 079 11365.68 13.54 56887.75 88888.00 2017-03-20 11:16:46.904 079 11365.69 13.56 56887.75 88888.00 2017-03-20 11:16:47.404 079 11365.70 13.55 56887.80 88888.00 2017-03-20 11:16:47.904 079 11365.68 13.53 56887.77 88888.00 2017-03-20 11:16:48.404 079 11365.64 13.51 56887.75 88888.00 2017-03-20 11:16:48.904 079 11365.66 13.46 56887.80 88888.00 2017-03-20 11:16:49.404 079 11365.68 13.41 56887.79 88888.00 2017-03-20 11:16:49.904 079 11365.67 13.43 56887.77 88888.00 2017-03-20 11:16:50.404 079 11365.68 13.45 56887.78 88888.00 2017-03-20 11:16:50.904 079 11365.66 13.42 56887.77 88888.00 2017-03-20 11:16:51.404 079 11365.68 13.43 56887.80 88888.00 2017-03-20 11:16:51.904 079 11365.70 13.39 56887.86 88888.00 2017-03-20 11:16:52.404 079 11365.67 13.41 56887.88 88888.00 2017-03-20 11:16:52.904 079 11365.75 13.47 56887.85 88888.00 2017-03-20 11:16:53.404 079 11365.74 13.51 56887.82 88888.00 2017-03-20 11:16:53.904 079 11365.68 13.51 56887.84 88888.00 2017-03-20 11:16:54.404 079 11365.67 13.46 56887.88 88888.00 2017-03-20 11:16:54.904 079 11365.71 13.48 56887.89 88888.00 2017-03-20 11:16:55.404 079 11365.74 13.46 56887.92 88888.00 2017-03-20 11:16:55.904 079 11365.74 13.51 56887.92 88888.00 2017-03-20 11:16:56.404 079 11365.77 13.56 56887.93 88888.00 2017-03-20 11:16:56.904 079 11365.71 13.55 56887.89 88888.00 2017-03-20 11:16:57.404 079 11365.74 13.54 56887.85 88888.00 2017-03-20 11:16:57.904 079 11365.78 13.54 56887.89 88888.00 2017-03-20 11:16:58.404 079 11365.80 13.54 56887.89 88888.00 2017-03-20 11:16:58.904 079 11365.77 13.54 56887.92 88888.00 2017-03-20 11:16:59.404 079 11365.82 13.55 56887.97 88888.00 2017-03-20 11:16:59.904 079 11365.88 13.53 56887.98 88888.00 2017-03-20 11:17:00.404 079 11365.83 13.53 56887.95 88888.00 2017-03-20 11:17:00.904 079 11365.81 13.59 56887.98 88888.00 2017-03-20 11:17:01.404 079 11365.84 13.60 56887.99 88888.00 2017-03-20 11:17:01.904 079 11365.82 13.58 56887.93 88888.00 2017-03-20 11:17:02.404 079 11365.85 13.65 56888.01 88888.00 2017-03-20 11:17:02.904 079 11365.91 13.67 56888.03 88888.00 2017-03-20 11:17:03.404 079 11365.90 13.66 56888.05 88888.00 2017-03-20 11:17:03.904 079 11365.90 13.70 56888.09 88888.00 2017-03-20 11:17:04.404 079 11365.90 13.73 56888.11 88888.00 2017-03-20 11:17:04.904 079 11365.84 13.70 56888.14 88888.00 2017-03-20 11:17:05.404 079 11365.82 13.73 56888.11 88888.00 2017-03-20 11:17:05.904 079 11365.94 13.76 56888.10 88888.00 2017-03-20 11:17:06.404 079 11365.89 13.79 56888.18 88888.00 2017-03-20 11:17:06.904 079 11365.85 13.80 56888.21 88888.00 2017-03-20 11:17:07.404 079 11365.85 13.82 56888.22 88888.00 2017-03-20 11:17:07.904 079 11365.88 13.82 56888.28 88888.00 2017-03-20 11:17:08.404 079 11365.90 13.81 56888.31 88888.00 2017-03-20 11:17:08.904 079 11365.95 13.88 56888.31 88888.00 2017-03-20 11:17:09.404 079 11365.95 13.89 56888.31 88888.00 2017-03-20 11:17:09.904 079 11365.92 13.88 56888.34 88888.00 2017-03-20 11:17:10.404 079 11365.90 13.93 56888.40 88888.00 2017-03-20 11:17:10.904 079 11365.96 13.92 56888.31 88888.00 2017-03-20 11:17:11.404 079 11365.94 13.92 56888.35 88888.00 2017-03-20 11:17:11.904 079 11365.92 13.93 56888.41 88888.00 2017-03-20 11:17:12.404 079 11365.94 13.92 56888.46 88888.00 2017-03-20 11:17:12.904 079 11365.95 13.92 56888.42 88888.00 2017-03-20 11:17:13.404 079 11365.99 13.95 56888.49 88888.00 2017-03-20 11:17:13.904 079 11366.03 13.94 56888.48 88888.00 2017-03-20 11:17:14.404 079 11365.97 13.97 56888.48 88888.00 2017-03-20 11:17:14.904 079 11366.02 13.94 56888.47 88888.00 2017-03-20 11:17:15.404 079 11366.06 13.95 56888.50 88888.00 2017-03-20 11:17:15.904 079 11366.04 13.97 56888.59 88888.00 2017-03-20 11:17:16.404 079 11365.99 13.97 56888.60 88888.00 2017-03-20 11:17:16.904 079 11366.05 13.97 56888.61 88888.00 2017-03-20 11:17:17.404 079 11366.08 13.97 56888.63 88888.00 2017-03-20 11:17:17.904 079 11366.02 14.01 56888.72 88888.00 2017-03-20 11:17:18.404 079 11365.98 14.07 56888.78 88888.00 2017-03-20 11:17:18.904 079 11365.97 14.11 56888.81 88888.00 2017-03-20 11:17:19.404 079 11365.98 14.11 56888.88 88888.00 2017-03-20 11:17:19.904 079 11365.99 14.11 56888.85 88888.00 2017-03-20 11:17:20.404 079 11365.99 14.15 56888.86 88888.00 2017-03-20 11:17:20.904 079 11366.04 14.17 56888.87 88888.00 2017-03-20 11:17:21.404 079 11366.08 14.14 56888.89 88888.00 2017-03-20 11:17:21.904 079 11366.03 14.19 56888.95 88888.00 2017-03-20 11:17:22.404 079 11365.99 14.20 56889.00 88888.00 2017-03-20 11:17:22.904 079 11365.98 14.20 56889.04 88888.00 2017-03-20 11:17:23.404 079 11365.96 14.16 56889.05 88888.00 2017-03-20 11:17:23.904 079 11365.96 14.19 56889.04 88888.00 2017-03-20 11:17:24.404 079 11365.97 14.17 56889.10 88888.00 2017-03-20 11:17:24.904 079 11366.02 14.16 56889.14 88888.00 2017-03-20 11:17:25.404 079 11366.02 14.15 56889.17 88888.00 2017-03-20 11:17:25.904 079 11366.01 14.16 56889.18 88888.00 2017-03-20 11:17:26.404 079 11366.03 14.19 56889.23 88888.00 2017-03-20 11:17:26.904 079 11366.05 14.20 56889.23 88888.00 2017-03-20 11:17:27.404 079 11366.03 14.22 56889.24 88888.00 2017-03-20 11:17:27.904 079 11366.05 14.22 56889.27 88888.00 2017-03-20 11:17:28.404 079 11366.05 14.22 56889.33 88888.00 2017-03-20 11:17:28.904 079 11366.04 14.24 56889.37 88888.00 2017-03-20 11:17:29.404 079 11366.03 14.24 56889.39 88888.00 2017-03-20 11:17:29.904 079 11366.01 14.29 56889.34 88888.00 2017-03-20 11:17:30.404 079 11366.03 14.33 56889.37 88888.00 2017-03-20 11:17:30.904 079 11366.03 14.37 56889.40 88888.00 2017-03-20 11:17:31.404 079 11366.05 14.44 56889.42 88888.00 2017-03-20 11:17:31.904 079 11366.02 14.48 56889.47 88888.00 2017-03-20 11:17:32.404 079 11366.04 14.42 56889.53 88888.00 2017-03-20 11:17:32.904 079 11366.05 14.47 56889.59 88888.00 2017-03-20 11:17:33.404 079 11366.01 14.45 56889.57 88888.00 2017-03-20 11:17:33.904 079 11365.99 14.41 56889.57 88888.00 2017-03-20 11:17:34.404 079 11366.01 14.42 56889.60 88888.00 2017-03-20 11:17:34.904 079 11366.04 14.49 56889.59 88888.00 2017-03-20 11:17:35.404 079 11365.97 14.51 56889.59 88888.00 2017-03-20 11:17:35.904 079 11365.96 14.48 56889.66 88888.00 2017-03-20 11:17:36.404 079 11366.03 14.42 56889.68 88888.00 2017-03-20 11:17:36.904 079 11366.09 14.41 56889.69 88888.00 2017-03-20 11:17:37.404 079 11366.10 14.47 56889.75 88888.00 2017-03-20 11:17:37.904 079 11366.05 14.48 56889.77 88888.00 2017-03-20 11:17:38.404 079 11366.05 14.45 56889.82 88888.00 2017-03-20 11:17:38.904 079 11366.05 14.44 56889.87 88888.00 2017-03-20 11:17:39.404 079 11366.06 14.44 56889.88 88888.00 2017-03-20 11:17:39.904 079 11366.06 14.42 56889.88 88888.00 2017-03-20 11:17:40.404 079 11366.08 14.42 56889.95 88888.00 2017-03-20 11:17:40.904 079 11366.11 14.47 56889.96 88888.00 2017-03-20 11:17:41.404 079 11366.12 14.47 56889.91 88888.00 2017-03-20 11:17:41.904 079 11366.11 14.41 56889.91 88888.00 2017-03-20 11:17:42.404 079 11366.16 14.41 56889.90 88888.00 2017-03-20 11:17:42.904 079 11366.13 14.44 56889.94 88888.00 2017-03-20 11:17:43.404 079 11366.17 14.45 56889.88 88888.00 2017-03-20 11:17:43.904 079 11366.23 14.44 56889.90 88888.00 2017-03-20 11:17:44.404 079 11366.18 14.45 56889.94 88888.00 2017-03-20 11:17:44.904 079 11366.17 14.45 56889.92 88888.00 2017-03-20 11:17:45.404 079 11366.23 14.44 56889.90 88888.00 2017-03-20 11:17:45.904 079 11366.29 14.50 56890.00 88888.00 2017-03-20 11:17:46.404 079 11366.30 14.58 56889.98 88888.00 2017-03-20 11:17:46.904 079 11366.27 14.61 56890.03 88888.00 2017-03-20 11:17:47.404 079 11366.25 14.61 56890.02 88888.00 2017-03-20 11:17:47.904 079 11366.23 14.71 56889.96 88888.00 2017-03-20 11:17:48.404 079 11366.24 14.74 56890.00 88888.00 2017-03-20 11:17:48.904 079 11366.23 14.74 56890.08 88888.00 2017-03-20 11:17:49.404 079 11366.29 14.77 56890.08 88888.00 2017-03-20 11:17:49.904 079 11366.33 14.72 56890.10 88888.00 2017-03-20 11:17:50.404 079 11366.38 14.72 56890.13 88888.00 2017-03-20 11:17:50.904 079 11366.39 14.72 56890.11 88888.00 2017-03-20 11:17:51.404 079 11366.39 14.68 56890.09 88888.00 2017-03-20 11:17:51.904 079 11366.40 14.65 56890.08 88888.00 2017-03-20 11:17:52.404 079 11366.43 14.65 56890.09 88888.00 2017-03-20 11:17:52.904 079 11366.40 14.63 56890.15 88888.00 2017-03-20 11:17:53.404 079 11366.43 14.62 56890.16 88888.00 2017-03-20 11:17:53.904 079 11366.47 14.69 56890.14 88888.00 2017-03-20 11:17:54.404 079 11366.47 14.76 56890.14 88888.00 2017-03-20 11:17:54.904 079 11366.50 14.78 56890.17 88888.00 2017-03-20 11:17:55.404 079 11366.55 14.82 56890.20 88888.00 2017-03-20 11:17:55.904 079 11366.57 14.81 56890.19 88888.00 2017-03-20 11:17:56.404 079 11366.57 14.79 56890.17 88888.00 2017-03-20 11:17:56.904 079 11366.54 14.77 56890.20 88888.00 2017-03-20 11:17:57.404 079 11366.57 14.78 56890.20 88888.00 2017-03-20 11:17:57.904 079 11366.54 14.77 56890.16 88888.00 2017-03-20 11:17:58.404 079 11366.55 14.82 56890.09 88888.00 2017-03-20 11:17:58.904 079 11366.60 14.90 56890.08 88888.00 2017-03-20 11:17:59.404 079 11366.66 14.91 56890.09 88888.00 2017-03-20 11:17:59.904 079 11366.66 14.94 56890.08 88888.00 2017-03-20 11:18:00.404 079 11366.73 14.91 56890.07 88888.00 2017-03-20 11:18:00.904 079 11366.72 14.95 56890.04 88888.00 2017-03-20 11:18:01.404 079 11366.71 14.95 56890.10 88888.00 2017-03-20 11:18:01.904 079 11366.68 14.96 56890.21 88888.00 2017-03-20 11:18:02.404 079 11366.69 14.99 56890.22 88888.00 2017-03-20 11:18:02.904 079 11366.68 15.04 56890.17 88888.00 2017-03-20 11:18:03.404 079 11366.75 15.05 56890.16 88888.00 2017-03-20 11:18:03.904 079 11366.79 15.04 56890.15 88888.00 2017-03-20 11:18:04.404 079 11366.77 15.10 56890.17 88888.00 2017-03-20 11:18:04.904 079 11366.80 15.09 56890.23 88888.00 2017-03-20 11:18:05.404 079 11366.81 15.05 56890.29 88888.00 2017-03-20 11:18:05.904 079 11366.80 15.03 56890.27 88888.00 2017-03-20 11:18:06.404 079 11366.84 15.09 56890.27 88888.00 2017-03-20 11:18:06.904 079 11366.84 15.11 56890.30 88888.00 2017-03-20 11:18:07.404 079 11366.85 15.03 56890.33 88888.00 2017-03-20 11:18:07.904 079 11366.84 15.02 56890.30 88888.00 2017-03-20 11:18:08.404 079 11366.89 15.08 56890.26 88888.00 2017-03-20 11:18:08.904 079 11366.91 15.10 56890.24 88888.00 2017-03-20 11:18:09.404 079 11366.88 15.08 56890.29 88888.00 2017-03-20 11:18:09.904 079 11366.92 15.06 56890.28 88888.00 2017-03-20 11:18:10.404 079 11366.89 15.05 56890.28 88888.00 2017-03-20 11:18:10.904 079 11366.86 14.98 56890.29 88888.00 2017-03-20 11:18:11.404 079 11366.87 14.98 56890.26 88888.00 2017-03-20 11:18:11.904 079 11366.88 14.95 56890.27 88888.00 2017-03-20 11:18:12.404 079 11366.85 14.92 56890.23 88888.00 2017-03-20 11:18:12.904 079 11366.82 14.91 56890.22 88888.00 2017-03-20 11:18:13.404 079 11366.87 14.91 56890.27 88888.00 2017-03-20 11:18:13.904 079 11366.82 14.94 56890.22 88888.00 2017-03-20 11:18:14.404 079 11366.82 14.99 56890.20 88888.00 2017-03-20 11:18:14.904 079 11366.89 14.99 56890.21 88888.00 2017-03-20 11:18:15.404 079 11366.84 14.98 56890.21 88888.00 2017-03-20 11:18:15.904 079 11366.79 14.98 56890.28 88888.00 2017-03-20 11:18:16.404 079 11366.81 14.98 56890.28 88888.00 2017-03-20 11:18:16.904 079 11366.84 15.03 56890.26 88888.00 2017-03-20 11:18:17.404 079 11366.81 15.05 56890.26 88888.00 2017-03-20 11:18:17.904 079 11366.82 15.01 56890.23 88888.00 2017-03-20 11:18:18.404 079 11366.82 14.98 56890.27 88888.00 2017-03-20 11:18:18.904 079 11366.74 15.03 56890.26 88888.00 2017-03-20 11:18:19.404 079 11366.74 15.04 56890.27 88888.00 2017-03-20 11:18:19.904 079 11366.78 15.05 56890.28 88888.00 2017-03-20 11:18:20.404 079 11366.82 15.06 56890.34 88888.00 2017-03-20 11:18:20.904 079 11366.82 15.10 56890.36 88888.00 2017-03-20 11:18:21.404 079 11366.82 15.09 56890.39 88888.00 2017-03-20 11:18:21.904 079 11366.78 15.06 56890.36 88888.00 2017-03-20 11:18:22.404 079 11366.80 15.08 56890.33 88888.00 2017-03-20 11:18:22.904 079 11366.79 15.06 56890.35 88888.00 2017-03-20 11:18:23.404 079 11366.75 15.08 56890.41 88888.00 2017-03-20 11:18:23.904 079 11366.78 15.08 56890.42 88888.00 2017-03-20 11:18:24.404 079 11366.78 15.10 56890.41 88888.00 2017-03-20 11:18:24.904 079 11366.72 15.06 56890.39 88888.00 2017-03-20 11:18:25.404 079 11366.72 15.08 56890.46 88888.00 2017-03-20 11:18:25.904 079 11366.68 15.17 56890.47 88888.00 2017-03-20 11:18:26.404 079 11366.71 15.18 56890.45 88888.00 2017-03-20 11:18:26.904 079 11366.69 15.18 56890.42 88888.00 2017-03-20 11:18:27.404 079 11366.73 15.23 56890.42 88888.00 2017-03-20 11:18:27.904 079 11366.75 15.21 56890.48 88888.00 2017-03-20 11:18:28.404 079 11366.74 15.17 56890.49 88888.00 2017-03-20 11:18:28.904 079 11366.80 15.15 56890.51 88888.00 2017-03-20 11:18:29.404 079 11366.81 15.16 56890.53 88888.00 2017-03-20 11:18:29.904 079 11366.75 15.15 56890.51 88888.00 2017-03-20 11:18:30.404 079 11366.75 15.18 56890.49 88888.00 2017-03-20 11:18:30.904 079 11366.79 15.18 56890.48 88888.00 2017-03-20 11:18:31.404 079 11366.80 15.17 56890.53 88888.00 2017-03-20 11:18:31.904 079 11366.79 15.19 56890.64 88888.00 2017-03-20 11:18:32.404 079 11366.80 15.26 56890.67 88888.00 2017-03-20 11:18:32.904 079 11366.77 15.28 56890.68 88888.00 2017-03-20 11:18:33.404 079 11366.74 15.26 56890.65 88888.00 2017-03-20 11:18:33.904 079 11366.79 15.24 56890.65 88888.00 2017-03-20 11:18:34.404 079 11366.74 15.26 56890.69 88888.00 2017-03-20 11:18:34.904 079 11366.73 15.25 56890.73 88888.00 2017-03-20 11:18:35.404 079 11366.81 15.25 56890.79 88888.00 2017-03-20 11:18:35.904 079 11366.80 15.24 56890.81 88888.00 2017-03-20 11:18:36.404 079 11366.74 15.22 56890.84 88888.00 2017-03-20 11:18:36.904 079 11366.69 15.26 56890.83 88888.00 2017-03-20 11:18:37.404 079 11366.75 15.28 56890.88 88888.00 2017-03-20 11:18:37.904 079 11366.79 15.35 56890.91 88888.00 2017-03-20 11:18:38.404 079 11366.79 15.36 56890.92 88888.00 2017-03-20 11:18:38.904 079 11366.84 15.43 56890.88 88888.00 2017-03-20 11:18:39.404 079 11366.82 15.45 56890.96 88888.00 2017-03-20 11:18:39.904 079 11366.80 15.39 56891.01 88888.00 2017-03-20 11:18:40.404 079 11366.82 15.36 56891.04 88888.00 2017-03-20 11:18:40.904 079 11366.86 15.38 56891.06 88888.00 2017-03-20 11:18:41.404 079 11366.89 15.39 56891.09 88888.00 2017-03-20 11:18:41.904 079 11366.96 15.37 56891.11 88888.00 2017-03-20 11:18:42.404 079 11366.91 15.42 56891.10 88888.00 2017-03-20 11:18:42.904 079 11366.89 15.46 56891.13 88888.00 2017-03-20 11:18:43.404 079 11366.93 15.44 56891.19 88888.00 2017-03-20 11:18:43.904 079 11366.91 15.44 56891.23 88888.00 2017-03-20 11:18:44.404 079 11366.86 15.45 56891.20 88888.00 2017-03-20 11:18:44.904 079 11366.87 15.43 56891.23 88888.00 2017-03-20 11:18:45.404 079 11366.91 15.42 56891.23 88888.00 2017-03-20 11:18:45.904 079 11366.92 15.40 56891.28 88888.00 2017-03-20 11:18:46.404 079 11366.96 15.42 56891.31 88888.00 2017-03-20 11:18:46.904 079 11366.92 15.44 56891.35 88888.00 2017-03-20 11:18:47.404 079 11366.89 15.46 56891.39 88888.00 2017-03-20 11:18:47.904 079 11366.95 15.50 56891.36 88888.00 2017-03-20 11:18:48.404 079 11366.93 15.53 56891.41 88888.00 2017-03-20 11:18:48.904 079 11366.91 15.56 56891.41 88888.00 2017-03-20 11:18:49.404 079 11366.89 15.55 56891.39 88888.00 2017-03-20 11:18:49.904 079 11366.92 15.52 56891.44 88888.00 2017-03-20 11:18:50.405 079 11366.92 15.49 56891.46 88888.00 2017-03-20 11:18:50.905 079 11366.93 15.47 56891.46 88888.00 2017-03-20 11:18:51.405 079 11366.95 15.50 56891.49 88888.00 2017-03-20 11:18:51.905 079 11366.98 15.53 56891.54 88888.00 2017-03-20 11:18:52.405 079 11366.96 15.51 56891.50 88888.00 2017-03-20 11:18:52.905 079 11366.94 15.53 56891.56 88888.00 2017-03-20 11:18:53.405 079 11366.94 15.60 56891.63 88888.00 2017-03-20 11:18:53.905 079 11366.94 15.60 56891.62 88888.00 2017-03-20 11:18:54.405 079 11366.94 15.59 56891.59 88888.00 2017-03-20 11:18:54.905 079 11366.92 15.62 56891.58 88888.00 2017-03-20 11:18:55.405 079 11366.89 15.62 56891.59 88888.00 2017-03-20 11:18:55.905 079 11366.89 15.60 56891.64 88888.00 2017-03-20 11:18:56.405 079 11366.93 15.58 56891.67 88888.00 2017-03-20 11:18:56.905 079 11366.86 15.57 56891.68 88888.00 2017-03-20 11:18:57.405 079 11366.82 15.63 56891.69 88888.00 2017-03-20 11:18:57.905 079 11366.88 15.65 56891.73 88888.00 2017-03-20 11:18:58.405 079 11366.87 15.64 56891.78 88888.00 2017-03-20 11:18:58.905 079 11366.85 15.66 56891.86 88888.00 2017-03-20 11:18:59.405 079 11366.87 15.72 56891.84 88888.00 2017-03-20 11:18:59.905 079 11366.89 15.77 56891.89 88888.00 2017-03-20 11:19:00.405 079 11366.87 15.77 56891.87 88888.00 2017-03-20 11:19:00.905 079 11366.87 15.71 56891.89 88888.00 2017-03-20 11:19:01.405 079 11366.85 15.77 56891.95 88888.00 2017-03-20 11:19:01.905 079 11366.82 15.84 56891.93 88888.00 2017-03-20 11:19:02.405 079 11366.80 15.85 56891.90 88888.00 2017-03-20 11:19:02.905 079 11366.81 15.85 56891.95 88888.00 2017-03-20 11:19:03.405 079 11366.86 15.84 56891.97 88888.00 2017-03-20 11:19:03.905 079 11366.86 15.85 56891.99 88888.00 2017-03-20 11:19:04.405 079 11366.92 15.87 56891.96 88888.00 2017-03-20 11:19:04.905 079 11366.93 15.87 56891.97 88888.00 2017-03-20 11:19:05.405 079 11366.94 15.85 56891.97 88888.00 2017-03-20 11:19:05.905 079 11366.96 15.86 56891.94 88888.00 2017-03-20 11:19:06.405 079 11366.95 15.86 56891.97 88888.00 2017-03-20 11:19:06.905 079 11366.92 15.85 56892.02 88888.00 2017-03-20 11:19:07.405 079 11366.94 15.85 56892.02 88888.00 2017-03-20 11:19:07.905 079 11366.93 15.89 56892.05 88888.00 2017-03-20 11:19:08.405 079 11366.93 15.89 56892.09 88888.00 2017-03-20 11:19:08.905 079 11366.93 15.85 56892.08 88888.00 2017-03-20 11:19:09.405 079 11366.96 15.79 56892.07 88888.00 2017-03-20 11:19:09.905 079 11366.98 15.81 56892.02 88888.00 2017-03-20 11:19:10.405 079 11366.98 15.90 56892.03 88888.00 2017-03-20 11:19:10.905 079 11367.01 15.93 56892.07 88888.00 2017-03-20 11:19:11.405 079 11367.05 15.94 56892.06 88888.00 2017-03-20 11:19:11.905 079 11367.08 15.96 56892.07 88888.00 2017-03-20 11:19:12.405 079 11367.09 15.96 56892.08 88888.00 2017-03-20 11:19:12.905 079 11367.09 15.93 56892.02 88888.00 2017-03-20 11:19:13.405 079 11367.10 15.93 56891.99 88888.00 2017-03-20 11:19:13.905 079 11367.14 15.92 56892.00 88888.00 2017-03-20 11:19:14.405 079 11367.14 15.98 56892.07 88888.00 2017-03-20 11:19:14.905 079 11367.14 15.98 56892.09 88888.00 2017-03-20 11:19:15.405 079 11367.17 16.00 56892.02 88888.00 2017-03-20 11:19:15.905 079 11367.22 15.98 56891.97 88888.00 2017-03-20 11:19:16.405 079 11367.23 16.03 56891.97 88888.00 2017-03-20 11:19:16.905 079 11367.28 16.05 56891.96 88888.00 2017-03-20 11:19:17.405 079 11367.33 16.11 56891.95 88888.00 2017-03-20 11:19:17.905 079 11367.31 16.04 56891.93 88888.00 2017-03-20 11:19:18.405 079 11367.27 16.00 56891.94 88888.00 2017-03-20 11:19:18.905 079 11367.29 16.05 56891.93 88888.00 2017-03-20 11:19:19.405 079 11367.33 16.05 56891.94 88888.00 2017-03-20 11:19:19.905 079 11367.34 16.06 56891.90 88888.00 2017-03-20 11:19:20.405 079 11367.42 16.08 56891.89 88888.00 2017-03-20 11:19:20.905 079 11367.37 15.99 56891.91 88888.00 2017-03-20 11:19:21.405 079 11367.34 15.94 56891.87 88888.00 2017-03-20 11:19:21.905 079 11367.40 15.99 56891.88 88888.00 2017-03-20 11:19:22.405 079 11367.40 15.98 56891.88 88888.00 2017-03-20 11:19:22.905 079 11367.41 15.96 56891.81 88888.00 2017-03-20 11:19:23.405 079 11367.47 15.97 56891.77 88888.00 2017-03-20 11:19:23.905 079 11367.47 15.98 56891.78 88888.00 2017-03-20 11:19:24.405 079 11367.45 15.99 56891.78 88888.00 2017-03-20 11:19:24.905 079 11367.40 16.00 56891.73 88888.00 2017-03-20 11:19:25.405 079 11367.47 16.00 56891.68 88888.00 2017-03-20 11:19:25.905 079 11367.45 16.00 56891.70 88888.00 2017-03-20 11:19:26.405 079 11367.45 16.05 56891.71 88888.00 2017-03-20 11:19:26.905 079 11367.48 16.01 56891.69 88888.00 2017-03-20 11:19:27.405 079 11367.43 15.98 56891.64 88888.00 2017-03-20 11:19:27.905 079 11367.43 15.96 56891.61 88888.00 2017-03-20 11:19:28.405 079 11367.47 15.99 56891.55 88888.00 2017-03-20 11:19:28.905 079 11367.47 15.99 56891.61 88888.00 2017-03-20 11:19:29.405 079 11367.45 16.01 56891.59 88888.00 2017-03-20 11:19:29.905 079 11367.51 16.04 56891.56 88888.00 2017-03-20 11:19:30.405 079 11367.51 16.04 56891.54 88888.00 2017-03-20 11:19:30.905 079 11367.48 16.03 56891.48 88888.00 2017-03-20 11:19:31.405 079 11367.52 15.98 56891.44 88888.00 2017-03-20 11:19:31.905 079 11367.49 15.98 56891.44 88888.00 2017-03-20 11:19:32.405 079 11367.48 15.97 56891.44 88888.00 2017-03-20 11:19:32.905 079 11367.49 15.97 56891.45 88888.00 2017-03-20 11:19:33.405 079 11367.45 15.96 56891.50 88888.00 2017-03-20 11:19:33.905 079 11367.45 15.92 56891.50 88888.00 2017-03-20 11:19:34.405 079 11367.50 15.90 56891.46 88888.00 2017-03-20 11:19:34.905 079 11367.47 15.98 56891.48 88888.00 2017-03-20 11:19:35.405 079 11367.43 16.00 56891.46 88888.00 2017-03-20 11:19:35.905 079 11367.42 15.98 56891.44 88888.00 2017-03-20 11:19:36.405 079 11367.42 16.03 56891.43 88888.00 2017-03-20 11:19:36.905 079 11367.40 16.03 56891.39 88888.00 2017-03-20 11:19:37.405 079 11367.43 16.00 56891.41 88888.00 2017-03-20 11:19:37.905 079 11367.43 15.99 56891.39 88888.00 2017-03-20 11:19:38.405 079 11367.42 15.97 56891.39 88888.00 2017-03-20 11:19:38.905 079 11367.37 16.00 56891.41 88888.00 2017-03-20 11:19:39.405 079 11367.36 16.03 56891.37 88888.00 2017-03-20 11:19:39.905 079 11367.36 16.10 56891.31 88888.00 2017-03-20 11:19:40.405 079 11367.41 16.06 56891.28 88888.00 2017-03-20 11:19:40.905 079 11367.45 16.04 56891.35 88888.00 2017-03-20 11:19:41.405 079 11367.45 16.06 56891.37 88888.00 2017-03-20 11:19:41.905 079 11367.43 16.08 56891.33 88888.00 2017-03-20 11:19:42.405 079 11367.42 16.12 56891.39 88888.00 2017-03-20 11:19:42.905 079 11367.47 16.08 56891.38 88888.00 2017-03-20 11:19:43.405 079 11367.45 16.06 56891.41 88888.00 2017-03-20 11:19:43.905 079 11367.42 16.07 56891.39 88888.00 2017-03-20 11:19:44.405 079 11367.42 16.07 56891.39 88888.00 2017-03-20 11:19:44.905 079 11367.40 16.07 56891.39 88888.00 2017-03-20 11:19:45.405 079 11367.42 16.07 56891.41 88888.00 2017-03-20 11:19:45.905 079 11367.42 16.06 56891.44 88888.00 2017-03-20 11:19:46.405 079 11367.42 16.07 56891.42 88888.00 2017-03-20 11:19:46.905 079 11367.44 16.07 56891.39 88888.00 2017-03-20 11:19:47.405 079 11367.45 16.11 56891.42 88888.00 2017-03-20 11:19:47.905 079 11367.42 16.07 56891.43 88888.00 2017-03-20 11:19:48.405 079 11367.37 16.07 56891.44 88888.00 2017-03-20 11:19:48.905 079 11367.36 16.06 56891.38 88888.00 2017-03-20 11:19:49.405 079 11367.36 15.97 56891.32 88888.00 2017-03-20 11:19:49.905 079 11367.33 15.93 56891.36 88888.00 2017-03-20 11:19:50.405 079 11367.37 16.01 56891.38 88888.00 2017-03-20 11:19:50.905 079 11367.36 16.08 56891.41 88888.00 2017-03-20 11:19:51.405 079 11367.33 16.04 56891.39 88888.00 2017-03-20 11:19:51.905 079 11367.31 16.06 56891.37 88888.00 2017-03-20 11:19:52.405 079 11367.36 16.03 56891.38 88888.00 2017-03-20 11:19:52.905 079 11367.33 15.99 56891.38 88888.00 2017-03-20 11:19:53.405 079 11367.34 16.04 56891.33 88888.00 2017-03-20 11:19:53.905 079 11367.31 16.05 56891.35 88888.00 2017-03-20 11:19:54.405 079 11367.35 16.04 56891.36 88888.00 2017-03-20 11:19:54.905 079 11367.30 16.05 56891.42 88888.00 2017-03-20 11:19:55.405 079 11367.33 16.07 56891.44 88888.00 2017-03-20 11:19:55.905 079 11367.35 16.11 56891.46 88888.00 2017-03-20 11:19:56.405 079 11367.33 16.07 56891.44 88888.00 2017-03-20 11:19:56.905 079 11367.34 16.01 56891.46 88888.00 2017-03-20 11:19:57.405 079 11367.28 16.04 56891.44 88888.00 2017-03-20 11:19:57.905 079 11367.28 16.03 56891.41 88888.00 2017-03-20 11:19:58.405 079 11367.30 16.06 56891.45 88888.00 2017-03-20 11:19:58.905 079 11367.36 16.10 56891.43 88888.00 2017-03-20 11:19:59.405 079 11367.38 16.08 56891.46 88888.00 2017-03-20 11:19:59.905 079 11367.35 16.15 56891.45 88888.00 2017-03-20 11:20:00.405 079 11367.31 16.19 56891.45 88888.00 2017-03-20 11:20:00.905 079 11367.31 16.14 56891.49 88888.00 2017-03-20 11:20:01.405 079 11367.33 16.17 56891.46 88888.00 2017-03-20 11:20:01.905 079 11367.37 16.15 56891.49 88888.00 2017-03-20 11:20:02.405 079 11367.36 16.11 56891.49 88888.00 2017-03-20 11:20:02.905 079 11367.33 16.11 56891.44 88888.00 2017-03-20 11:20:03.405 079 11367.34 16.13 56891.42 88888.00 2017-03-20 11:20:03.905 079 11367.38 16.14 56891.41 88888.00 2017-03-20 11:20:04.405 079 11367.37 16.11 56891.44 88888.00 2017-03-20 11:20:04.905 079 11367.35 16.10 56891.43 88888.00 2017-03-20 11:20:05.405 079 11367.36 16.06 56891.42 88888.00 2017-03-20 11:20:05.905 079 11367.34 16.10 56891.43 88888.00 2017-03-20 11:20:06.405 079 11367.35 16.10 56891.45 88888.00 2017-03-20 11:20:06.905 079 11367.37 16.08 56891.46 88888.00 2017-03-20 11:20:07.405 079 11367.38 16.01 56891.41 88888.00 2017-03-20 11:20:07.905 079 11367.38 15.99 56891.36 88888.00 2017-03-20 11:20:08.405 079 11367.38 16.03 56891.33 88888.00 2017-03-20 11:20:08.905 079 11367.38 16.05 56891.36 88888.00 2017-03-20 11:20:09.405 079 11367.38 16.07 56891.35 88888.00 2017-03-20 11:20:09.905 079 11367.35 16.08 56891.33 88888.00 2017-03-20 11:20:10.405 079 11367.34 16.05 56891.32 88888.00 2017-03-20 11:20:10.905 079 11367.35 16.07 56891.35 88888.00 2017-03-20 11:20:11.405 079 11367.41 16.12 56891.38 88888.00 2017-03-20 11:20:11.905 079 11367.38 16.14 56891.41 88888.00 2017-03-20 11:20:12.405 079 11367.37 16.19 56891.35 88888.00 2017-03-20 11:20:12.905 079 11367.33 16.14 56891.31 88888.00 2017-03-20 11:20:13.405 079 11367.35 16.20 56891.41 88888.00 2017-03-20 11:20:13.905 079 11367.37 16.19 56891.41 88888.00 2017-03-20 11:20:14.405 079 11367.42 16.20 56891.39 88888.00 2017-03-20 11:20:14.905 079 11367.43 16.23 56891.37 88888.00 2017-03-20 11:20:15.405 079 11367.38 16.18 56891.35 88888.00 2017-03-20 11:20:15.905 079 11367.36 16.18 56891.35 88888.00 2017-03-20 11:20:16.405 079 11367.38 16.21 56891.32 88888.00 2017-03-20 11:20:16.905 079 11367.43 16.18 56891.31 88888.00 2017-03-20 11:20:17.405 079 11367.44 16.21 56891.32 88888.00 2017-03-20 11:20:17.905 079 11367.45 16.19 56891.35 88888.00 2017-03-20 11:20:18.405 079 11367.44 16.13 56891.30 88888.00 2017-03-20 11:20:18.905 079 11367.40 16.12 56891.29 88888.00 2017-03-20 11:20:19.405 079 11367.40 16.17 56891.23 88888.00 2017-03-20 11:20:19.905 079 11367.41 16.13 56891.24 88888.00 2017-03-20 11:20:20.405 079 11367.42 16.15 56891.19 88888.00 2017-03-20 11:20:20.905 079 11367.45 16.17 56891.17 88888.00 2017-03-20 11:20:21.405 079 11367.45 16.17 56891.20 88888.00 2017-03-20 11:20:21.905 079 11367.43 16.18 56891.22 88888.00 2017-03-20 11:20:22.405 079 11367.44 16.20 56891.26 88888.00 2017-03-20 11:20:22.905 079 11367.42 16.20 56891.29 88888.00 2017-03-20 11:20:23.405 079 11367.38 16.21 56891.28 88888.00 2017-03-20 11:20:23.905 079 11367.36 16.27 56891.26 88888.00 2017-03-20 11:20:24.405 079 11367.41 16.27 56891.22 88888.00 2017-03-20 11:20:24.905 079 11367.38 16.23 56891.23 88888.00 2017-03-20 11:20:25.405 079 11367.37 16.23 56891.28 88888.00 2017-03-20 11:20:25.905 079 11367.41 16.23 56891.29 88888.00 2017-03-20 11:20:26.405 079 11367.44 16.20 56891.24 88888.00 2017-03-20 11:20:26.905 079 11367.43 16.21 56891.23 88888.00 2017-03-20 11:20:27.405 079 11367.44 16.23 56891.24 88888.00 2017-03-20 11:20:27.905 079 11367.47 16.19 56891.22 88888.00 2017-03-20 11:20:28.405 079 11367.41 16.11 56891.20 88888.00 2017-03-20 11:20:28.905 079 11367.42 16.11 56891.22 88888.00 2017-03-20 11:20:29.405 079 11367.44 16.13 56891.22 88888.00 2017-03-20 11:20:29.905 079 11367.41 16.17 56891.23 88888.00 2017-03-20 11:20:30.405 079 11367.40 16.17 56891.23 88888.00 2017-03-20 11:20:30.905 079 11367.37 16.17 56891.26 88888.00 2017-03-20 11:20:31.405 079 11367.33 16.19 56891.22 88888.00 2017-03-20 11:20:31.905 079 11367.30 16.18 56891.23 88888.00 2017-03-20 11:20:32.405 079 11367.33 16.18 56891.24 88888.00 2017-03-20 11:20:32.905 079 11367.34 16.15 56891.23 88888.00 2017-03-20 11:20:33.405 079 11367.31 16.20 56891.23 88888.00 2017-03-20 11:20:33.905 079 11367.34 16.25 56891.22 88888.00 2017-03-20 11:20:34.405 079 11367.31 16.23 56891.19 88888.00 2017-03-20 11:20:34.905 079 11367.28 16.18 56891.18 88888.00 2017-03-20 11:20:35.405 079 11367.24 16.12 56891.20 88888.00 2017-03-20 11:20:35.905 079 11367.27 16.10 56891.16 88888.00 2017-03-20 11:20:36.405 079 11367.23 16.12 56891.11 88888.00 2017-03-20 11:20:36.905 079 11367.26 16.15 56891.10 88888.00 2017-03-20 11:20:37.405 079 11367.28 16.14 56891.12 88888.00 2017-03-20 11:20:37.905 079 11367.27 16.12 56891.18 88888.00 2017-03-20 11:20:38.405 079 11367.27 16.11 56891.18 88888.00 2017-03-20 11:20:38.905 079 11367.27 16.12 56891.19 88888.00 2017-03-20 11:20:39.405 079 11367.24 16.00 56891.19 88888.00 2017-03-20 11:20:39.905 079 11367.23 15.94 56891.17 88888.00 2017-03-20 11:20:40.405 079 11367.23 15.94 56891.16 88888.00 2017-03-20 11:20:40.905 079 11367.19 15.94 56891.16 88888.00 2017-03-20 11:20:41.405 079 11367.15 15.91 56891.18 88888.00 2017-03-20 11:20:41.905 079 11367.17 15.84 56891.24 88888.00 2017-03-20 11:20:42.405 079 11367.14 15.83 56891.23 88888.00 2017-03-20 11:20:42.905 079 11367.14 15.85 56891.18 88888.00 2017-03-20 11:20:43.405 079 11367.09 15.90 56891.16 88888.00 2017-03-20 11:20:43.905 079 11367.09 15.94 56891.18 88888.00 2017-03-20 11:20:44.405 079 11367.10 15.94 56891.19 88888.00 2017-03-20 11:20:44.905 079 11367.12 15.91 56891.13 88888.00 2017-03-20 11:20:45.405 079 11367.08 15.90 56891.13 88888.00 2017-03-20 11:20:45.905 079 11367.06 15.92 56891.13 88888.00 2017-03-20 11:20:46.405 079 11367.03 15.90 56891.20 88888.00 2017-03-20 11:20:46.905 079 11367.07 15.90 56891.18 88888.00 2017-03-20 11:20:47.405 079 11367.07 15.87 56891.20 88888.00 2017-03-20 11:20:47.905 079 11367.07 15.85 56891.18 88888.00 2017-03-20 11:20:48.405 079 11367.05 15.93 56891.14 88888.00 2017-03-20 11:20:48.905 079 11367.02 15.97 56891.16 88888.00 2017-03-20 11:20:49.405 079 11367.00 15.97 56891.20 88888.00 2017-03-20 11:20:49.905 079 11367.03 15.98 56891.22 88888.00 2017-03-20 11:20:50.405 079 11367.07 16.03 56891.29 88888.00 2017-03-20 11:20:50.905 079 11367.07 16.00 56891.26 88888.00 2017-03-20 11:20:51.405 079 11367.06 16.04 56891.25 88888.00 2017-03-20 11:20:51.905 079 11367.05 16.03 56891.24 88888.00 2017-03-20 11:20:52.405 079 11367.06 15.99 56891.22 88888.00 2017-03-20 11:20:52.905 079 11367.08 16.01 56891.24 88888.00 2017-03-20 11:20:53.405 079 11367.07 16.00 56891.22 88888.00 2017-03-20 11:20:53.905 079 11367.05 15.99 56891.23 88888.00 2017-03-20 11:20:54.405 079 11367.08 16.04 56891.28 88888.00 2017-03-20 11:20:54.905 079 11367.09 16.07 56891.29 88888.00 2017-03-20 11:20:55.405 079 11367.07 16.12 56891.30 88888.00 2017-03-20 11:20:55.905 079 11367.06 16.12 56891.30 88888.00 2017-03-20 11:20:56.405 079 11367.07 16.14 56891.31 88888.00 2017-03-20 11:20:56.905 079 11367.07 16.14 56891.30 88888.00 2017-03-20 11:20:57.405 079 11367.07 16.08 56891.30 88888.00 2017-03-20 11:20:57.905 079 11367.10 16.13 56891.31 88888.00 2017-03-20 11:20:58.405 079 11367.08 16.13 56891.31 88888.00 2017-03-20 11:20:58.905 079 11367.07 16.14 56891.36 88888.00 2017-03-20 11:20:59.405 079 11367.07 16.15 56891.35 88888.00 2017-03-20 11:20:59.905 079 11367.09 16.14 56891.35 88888.00 2017-03-20 11:21:00.406 079 11367.08 16.12 56891.33 88888.00 2017-03-20 11:21:00.906 079 11367.09 16.15 56891.31 88888.00 2017-03-20 11:21:01.406 079 11367.10 16.12 56891.33 88888.00 2017-03-20 11:21:01.906 079 11367.09 16.11 56891.37 88888.00 2017-03-20 11:21:02.406 079 11367.13 16.17 56891.33 88888.00 2017-03-20 11:21:02.906 079 11367.17 16.13 56891.36 88888.00 2017-03-20 11:21:03.406 079 11367.16 16.18 56891.39 88888.00 2017-03-20 11:21:03.906 079 11367.19 16.23 56891.44 88888.00 2017-03-20 11:21:04.406 079 11367.16 16.25 56891.44 88888.00 2017-03-20 11:21:04.906 079 11367.12 16.25 56891.41 88888.00 2017-03-20 11:21:05.406 079 11367.17 16.20 56891.32 88888.00 2017-03-20 11:21:05.906 079 11367.20 16.21 56891.29 88888.00 2017-03-20 11:21:06.406 079 11367.19 16.23 56891.30 88888.00 2017-03-20 11:21:06.906 079 11367.20 16.23 56891.32 88888.00 2017-03-20 11:21:07.406 079 11367.19 16.23 56891.29 88888.00 2017-03-20 11:21:07.906 079 11367.16 16.27 56891.24 88888.00 2017-03-20 11:21:08.406 079 11367.13 16.28 56891.23 88888.00 2017-03-20 11:21:08.906 079 11367.14 16.27 56891.25 88888.00 2017-03-20 11:21:09.406 079 11367.14 16.25 56891.25 88888.00 2017-03-20 11:21:09.906 079 11367.13 16.25 56891.23 88888.00 2017-03-20 11:21:10.406 079 11367.21 16.25 56891.20 88888.00 2017-03-20 11:21:10.906 079 11367.20 16.23 56891.19 88888.00 2017-03-20 11:21:11.406 079 11367.21 16.18 56891.20 88888.00 2017-03-20 11:21:11.906 079 11367.26 16.18 56891.14 88888.00 2017-03-20 11:21:12.406 079 11367.23 16.18 56891.09 88888.00 2017-03-20 11:21:12.906 079 11367.16 16.18 56891.06 88888.00 2017-03-20 11:21:13.406 079 11367.15 16.20 56891.12 88888.00 2017-03-20 11:21:13.906 079 11367.14 16.17 56891.13 88888.00 2017-03-20 11:21:14.406 079 11367.15 16.11 56891.10 88888.00 2017-03-20 11:21:14.906 079 11367.17 16.07 56891.11 88888.00 2017-03-20 11:21:15.406 079 11367.19 16.06 56891.07 88888.00 2017-03-20 11:21:15.906 079 11367.17 16.12 56891.01 88888.00 2017-03-20 11:21:16.406 079 11367.17 16.13 56891.00 88888.00 2017-03-20 11:21:16.906 079 11367.12 16.08 56890.98 88888.00 2017-03-20 11:21:17.406 079 11367.17 16.10 56890.91 88888.00 2017-03-20 11:21:17.906 079 11367.14 16.07 56890.88 88888.00 2017-03-20 11:21:18.406 079 11367.08 16.06 56890.87 88888.00 2017-03-20 11:21:18.906 079 11367.14 16.07 56890.88 88888.00 2017-03-20 11:21:19.406 079 11367.12 16.07 56890.90 88888.00 2017-03-20 11:21:19.906 079 11367.10 16.04 56890.91 88888.00 2017-03-20 11:21:20.406 079 11367.16 16.03 56890.87 88888.00 2017-03-20 11:21:20.906 079 11367.12 16.03 56890.84 88888.00 2017-03-20 11:21:21.406 079 11367.08 16.04 56890.81 88888.00 2017-03-20 11:21:21.906 079 11367.08 16.06 56890.80 88888.00 2017-03-20 11:21:22.406 079 11367.08 16.03 56890.81 88888.00 2017-03-20 11:21:22.906 079 11367.07 16.03 56890.81 88888.00 2017-03-20 11:21:23.406 079 11367.10 16.00 56890.75 88888.00 2017-03-20 11:21:23.906 079 11367.14 15.98 56890.74 88888.00 2017-03-20 11:21:24.406 079 11367.12 15.97 56890.75 88888.00 2017-03-20 11:21:24.906 079 11367.10 16.01 56890.75 88888.00 2017-03-20 11:21:25.406 079 11367.08 16.03 56890.75 88888.00 2017-03-20 11:21:25.906 079 11367.08 16.06 56890.73 88888.00 2017-03-20 11:21:26.406 079 11367.06 16.08 56890.68 88888.00 2017-03-20 11:21:26.906 079 11367.07 16.05 56890.66 88888.00 2017-03-20 11:21:27.406 079 11367.06 16.00 56890.65 88888.00 2017-03-20 11:21:27.906 079 11367.06 15.99 56890.59 88888.00 2017-03-20 11:21:28.406 079 11367.08 15.96 56890.56 88888.00 2017-03-20 11:21:28.906 079 11367.06 15.91 56890.56 88888.00 2017-03-20 11:21:29.406 079 11367.08 15.93 56890.55 88888.00 2017-03-20 11:21:29.906 079 11367.14 15.89 56890.55 88888.00 2017-03-20 11:21:30.406 079 11367.08 15.87 56890.60 88888.00 2017-03-20 11:21:30.906 079 11367.12 15.86 56890.53 88888.00 2017-03-20 11:21:31.406 079 11367.13 15.89 56890.51 88888.00 2017-03-20 11:21:31.906 079 11367.12 15.86 56890.51 88888.00 2017-03-20 11:21:32.406 079 11367.14 15.89 56890.46 88888.00 2017-03-20 11:21:32.906 079 11367.14 15.89 56890.42 88888.00 2017-03-20 11:21:33.406 079 11367.16 15.87 56890.42 88888.00 2017-03-20 11:21:33.906 079 11367.13 15.84 56890.43 88888.00 2017-03-20 11:21:34.406 079 11367.15 15.83 56890.43 88888.00 2017-03-20 11:21:34.906 079 11367.23 15.77 56890.36 88888.00 2017-03-20 11:21:35.406 079 11367.22 15.73 56890.28 88888.00 2017-03-20 11:21:35.906 079 11367.20 15.76 56890.28 88888.00 2017-03-20 11:21:36.406 079 11367.24 15.78 56890.33 88888.00 2017-03-20 11:21:36.906 079 11367.26 15.76 56890.34 88888.00 2017-03-20 11:21:37.406 079 11367.27 15.79 56890.30 88888.00 2017-03-20 11:21:37.906 079 11367.23 15.79 56890.33 88888.00 2017-03-20 11:21:38.406 079 11367.29 15.76 56890.34 88888.00 2017-03-20 11:21:38.906 079 11367.33 15.80 56890.34 88888.00 2017-03-20 11:21:39.406 079 11367.35 15.81 56890.30 88888.00 2017-03-20 11:21:39.906 079 11367.35 15.78 56890.29 88888.00 2017-03-20 11:21:40.406 079 11367.33 15.80 56890.24 88888.00 2017-03-20 11:21:40.906 079 11367.31 15.81 56890.27 88888.00 2017-03-20 11:21:41.406 079 11367.30 15.80 56890.20 88888.00 2017-03-20 11:21:41.906 079 11367.33 15.77 56890.24 88888.00 2017-03-20 11:21:42.406 079 11367.36 15.79 56890.29 88888.00 2017-03-20 11:21:42.906 079 11367.41 15.76 56890.23 88888.00 2017-03-20 11:21:43.406 079 11367.36 15.70 56890.27 88888.00 2017-03-20 11:21:43.906 079 11367.36 15.72 56890.24 88888.00 2017-03-20 11:21:44.406 079 11367.36 15.78 56890.16 88888.00 2017-03-20 11:21:44.906 079 11367.37 15.70 56890.19 88888.00 2017-03-20 11:21:45.406 079 11367.41 15.70 56890.16 88888.00 2017-03-20 11:21:45.906 079 11367.41 15.73 56890.06 88888.00 2017-03-20 11:21:46.406 079 11367.38 15.80 56890.04 88888.00 2017-03-20 11:21:46.906 079 11367.41 15.79 56890.04 88888.00 2017-03-20 11:21:47.406 079 11367.42 15.72 56890.01 88888.00 2017-03-20 11:21:47.906 079 11367.42 15.69 56890.01 88888.00 2017-03-20 11:21:48.406 079 11367.37 15.71 56890.01 88888.00 2017-03-20 11:21:48.906 079 11367.44 15.74 56890.02 88888.00 2017-03-20 11:21:49.406 079 11367.44 15.83 56890.02 88888.00 2017-03-20 11:21:49.906 079 11367.38 15.80 56889.97 88888.00 2017-03-20 11:21:50.406 079 11367.35 15.81 56889.98 88888.00 2017-03-20 11:21:50.906 079 11367.40 15.80 56889.97 88888.00 2017-03-20 11:21:51.406 079 11367.40 15.78 56889.91 88888.00 2017-03-20 11:21:51.906 079 11367.37 15.79 56889.92 88888.00 2017-03-20 11:21:52.406 079 11367.40 15.78 56889.97 88888.00 2017-03-20 11:21:52.906 079 11367.38 15.72 56889.96 88888.00 2017-03-20 11:21:53.406 079 11367.37 15.71 56889.89 88888.00 2017-03-20 11:21:53.906 079 11367.33 15.69 56889.87 88888.00 2017-03-20 11:21:54.406 079 11367.31 15.64 56889.88 88888.00 2017-03-20 11:21:54.906 079 11367.28 15.62 56889.94 88888.00 2017-03-20 11:21:55.406 079 11367.28 15.72 56889.94 88888.00 2017-03-20 11:21:55.906 079 11367.28 15.76 56889.91 88888.00 2017-03-20 11:21:56.406 079 11367.21 15.76 56889.91 88888.00 2017-03-20 11:21:56.906 079 11367.21 15.73 56889.89 88888.00 2017-03-20 11:21:57.406 079 11367.23 15.71 56889.88 88888.00 2017-03-20 11:21:57.906 079 11367.21 15.70 56889.91 88888.00 2017-03-20 11:21:58.406 079 11367.21 15.70 56889.92 88888.00 2017-03-20 11:21:58.906 079 11367.17 15.70 56889.96 88888.00 2017-03-20 11:21:59.406 079 11367.19 15.71 56890.00 88888.00 2017-03-20 11:21:59.906 079 11367.17 15.69 56889.96 88888.00 2017-03-20 11:22:00.406 079 11367.21 15.69 56889.97 88888.00 2017-03-20 11:22:00.906 079 11367.22 15.67 56890.00 88888.00 2017-03-20 11:22:01.406 079 11367.16 15.66 56890.01 88888.00 2017-03-20 11:22:01.906 079 11367.16 15.72 56889.96 88888.00 2017-03-20 11:22:02.406 079 11367.15 15.67 56889.92 88888.00 2017-03-20 11:22:02.906 079 11367.15 15.67 56889.97 88888.00 2017-03-20 11:22:03.406 079 11367.16 15.71 56890.01 88888.00 2017-03-20 11:22:03.906 079 11367.13 15.72 56890.06 88888.00 2017-03-20 11:22:04.406 079 11367.12 15.72 56890.06 88888.00 2017-03-20 11:22:04.906 079 11367.13 15.72 56890.04 88888.00 2017-03-20 11:22:05.406 079 11367.10 15.67 56890.07 88888.00 2017-03-20 11:22:05.906 079 11367.08 15.67 56890.14 88888.00 2017-03-20 11:22:06.406 079 11367.07 15.72 56890.19 88888.00 2017-03-20 11:22:06.906 079 11367.10 15.77 56890.13 88888.00 2017-03-20 11:22:07.406 079 11367.10 15.72 56890.10 88888.00 2017-03-20 11:22:07.906 079 11367.08 15.70 56890.14 88888.00 2017-03-20 11:22:08.406 079 11367.10 15.73 56890.16 88888.00 2017-03-20 11:22:08.906 079 11367.06 15.76 56890.16 88888.00 2017-03-20 11:22:09.406 079 11367.02 15.67 56890.19 88888.00 2017-03-20 11:22:09.906 079 11367.07 15.66 56890.19 88888.00 2017-03-20 11:22:10.406 079 11367.07 15.72 56890.21 88888.00 2017-03-20 11:22:10.906 079 11367.03 15.72 56890.20 88888.00 2017-03-20 11:22:11.406 079 11367.06 15.73 56890.21 88888.00 2017-03-20 11:22:11.906 079 11367.07 15.76 56890.26 88888.00 2017-03-20 11:22:12.406 079 11367.02 15.77 56890.29 88888.00 2017-03-20 11:22:12.906 079 11366.99 15.79 56890.29 88888.00 2017-03-20 11:22:13.406 079 11366.98 15.72 56890.23 88888.00 2017-03-20 11:22:13.906 079 11366.98 15.71 56890.23 88888.00 2017-03-20 11:22:14.406 079 11367.06 15.79 56890.26 88888.00 2017-03-20 11:22:14.906 079 11367.08 15.84 56890.30 88888.00 2017-03-20 11:22:15.406 079 11366.98 15.83 56890.35 88888.00 2017-03-20 11:22:15.906 079 11366.95 15.79 56890.28 88888.00 2017-03-20 11:22:16.406 079 11366.99 15.76 56890.26 88888.00 2017-03-20 11:22:16.906 079 11366.99 15.78 56890.28 88888.00 2017-03-20 11:22:17.406 079 11366.96 15.77 56890.33 88888.00 2017-03-20 11:22:17.906 079 11366.95 15.74 56890.37 88888.00 2017-03-20 11:22:18.406 079 11366.96 15.71 56890.39 88888.00 2017-03-20 11:22:18.906 079 11366.95 15.67 56890.40 88888.00 2017-03-20 11:22:19.406 079 11366.95 15.67 56890.36 88888.00 2017-03-20 11:22:19.906 079 11366.98 15.71 56890.36 88888.00 2017-03-20 11:22:20.406 079 11366.95 15.70 56890.41 88888.00 2017-03-20 11:22:20.906 079 11366.95 15.69 56890.40 88888.00 2017-03-20 11:22:21.406 079 11366.96 15.69 56890.37 88888.00 2017-03-20 11:22:21.906 079 11366.95 15.66 56890.42 88888.00 2017-03-20 11:22:22.406 079 11366.98 15.66 56890.41 88888.00 2017-03-20 11:22:22.906 079 11366.99 15.65 56890.39 88888.00 2017-03-20 11:22:23.406 079 11366.96 15.64 56890.36 88888.00 2017-03-20 11:22:23.906 079 11366.95 15.66 56890.34 88888.00 2017-03-20 11:22:24.406 079 11366.99 15.64 56890.41 88888.00 2017-03-20 11:22:24.906 079 11366.99 15.64 56890.40 88888.00 2017-03-20 11:22:25.406 079 11366.93 15.64 56890.37 88888.00 2017-03-20 11:22:25.906 079 11366.94 15.64 56890.36 88888.00 2017-03-20 11:22:26.406 079 11366.95 15.59 56890.34 88888.00 2017-03-20 11:22:26.906 079 11366.95 15.57 56890.35 88888.00 2017-03-20 11:22:27.406 079 11366.98 15.59 56890.37 88888.00 2017-03-20 11:22:27.906 079 11366.96 15.55 56890.36 88888.00 2017-03-20 11:22:28.406 079 11366.95 15.52 56890.34 88888.00 2017-03-20 11:22:28.906 079 11366.99 15.59 56890.35 88888.00 2017-03-20 11:22:29.406 079 11366.98 15.62 56890.35 88888.00 2017-03-20 11:22:29.906 079 11366.99 15.60 56890.30 88888.00 2017-03-20 11:22:30.406 079 11367.00 15.51 56890.29 88888.00 2017-03-20 11:22:30.906 079 11367.01 15.47 56890.28 88888.00 2017-03-20 11:22:31.406 079 11366.98 15.50 56890.21 88888.00 2017-03-20 11:22:31.906 079 11366.99 15.51 56890.22 88888.00 2017-03-20 11:22:32.406 079 11366.99 15.50 56890.20 88888.00 2017-03-20 11:22:32.906 079 11366.96 15.50 56890.14 88888.00 2017-03-20 11:22:33.406 079 11366.91 15.51 56890.17 88888.00 2017-03-20 11:22:33.906 079 11366.92 15.52 56890.16 88888.00 2017-03-20 11:22:34.406 079 11366.96 15.50 56890.13 88888.00 2017-03-20 11:22:34.906 079 11366.98 15.52 56890.09 88888.00 2017-03-20 11:22:35.406 079 11367.02 15.58 56890.08 88888.00 2017-03-20 11:22:35.906 079 11367.00 15.56 56890.07 88888.00 2017-03-20 11:22:36.406 079 11367.01 15.53 56890.01 88888.00 2017-03-20 11:22:36.906 079 11367.02 15.53 56889.97 88888.00 2017-03-20 11:22:37.406 079 11367.05 15.57 56890.01 88888.00 2017-03-20 11:22:37.906 079 11367.05 15.57 56889.95 88888.00 2017-03-20 11:22:38.406 079 11367.03 15.58 56889.94 88888.00 2017-03-20 11:22:38.906 079 11367.05 15.58 56889.87 88888.00 2017-03-20 11:22:39.406 079 11367.05 15.53 56889.88 88888.00 2017-03-20 11:22:39.906 079 11367.07 15.50 56889.87 88888.00 2017-03-20 11:22:40.406 079 11367.02 15.49 56889.79 88888.00 2017-03-20 11:22:40.906 079 11366.99 15.50 56889.75 88888.00 2017-03-20 11:22:41.406 079 11366.96 15.49 56889.82 88888.00 2017-03-20 11:22:41.906 079 11367.01 15.47 56889.78 88888.00 2017-03-20 11:22:42.406 079 11367.03 15.38 56889.75 88888.00 2017-03-20 11:22:42.906 079 11366.98 15.38 56889.70 88888.00 2017-03-20 11:22:43.406 079 11367.02 15.39 56889.68 88888.00 2017-03-20 11:22:43.906 079 11367.00 15.38 56889.70 88888.00 2017-03-20 11:22:44.406 079 11366.95 15.35 56889.69 88888.00 2017-03-20 11:22:44.906 079 11366.95 15.36 56889.60 88888.00 2017-03-20 11:22:45.406 079 11366.96 15.36 56889.62 88888.00 2017-03-20 11:22:45.906 079 11366.94 15.33 56889.60 88888.00 2017-03-20 11:22:46.406 079 11366.94 15.36 56889.59 88888.00 2017-03-20 11:22:46.906 079 11366.93 15.32 56889.60 88888.00 2017-03-20 11:22:47.406 079 11366.98 15.25 56889.60 88888.00 2017-03-20 11:22:47.906 079 11366.98 15.23 56889.59 88888.00 2017-03-20 11:22:48.406 079 11366.99 15.25 56889.52 88888.00 2017-03-20 11:22:48.906 079 11366.94 15.24 56889.49 88888.00 2017-03-20 11:22:49.406 079 11366.92 15.25 56889.51 88888.00 2017-03-20 11:22:49.906 079 11366.94 15.26 56889.46 88888.00 2017-03-20 11:22:50.406 079 11366.89 15.21 56889.45 88888.00 2017-03-20 11:22:50.906 079 11366.86 15.15 56889.45 88888.00 2017-03-20 11:22:51.406 079 11366.88 15.17 56889.45 88888.00 2017-03-20 11:22:51.906 079 11366.86 15.21 56889.44 88888.00 2017-03-20 11:22:52.406 079 11366.80 15.19 56889.45 88888.00 2017-03-20 11:22:52.906 079 11366.77 15.19 56889.46 88888.00 2017-03-20 11:22:53.406 079 11366.73 15.19 56889.45 88888.00 2017-03-20 11:22:53.906 079 11366.67 15.17 56889.46 88888.00 2017-03-20 11:22:54.406 079 11366.67 15.13 56889.50 88888.00 2017-03-20 11:22:54.906 079 11366.66 15.11 56889.44 88888.00 2017-03-20 11:22:55.406 079 11366.64 15.10 56889.40 88888.00 2017-03-20 11:22:55.906 079 11366.60 15.02 56889.38 88888.00 2017-03-20 11:22:56.406 079 11366.55 14.98 56889.34 88888.00 2017-03-20 11:22:56.906 079 11366.50 14.95 56889.37 88888.00 2017-03-20 11:22:57.406 079 11366.53 14.88 56889.37 88888.00 2017-03-20 11:22:57.906 079 11366.55 14.92 56889.34 88888.00 2017-03-20 11:22:58.406 079 11366.48 14.97 56889.39 88888.00 2017-03-20 11:22:58.906 079 11366.47 14.99 56889.39 88888.00 2017-03-20 11:22:59.406 079 11366.46 14.99 56889.39 88888.00 2017-03-20 11:22:59.906 079 11366.44 14.95 56889.39 88888.00 2017-03-20 11:23:00.406 079 11366.43 14.92 56889.42 88888.00 2017-03-20 11:23:00.906 079 11366.40 14.95 56889.40 88888.00 2017-03-20 11:23:01.406 079 11366.41 14.91 56889.40 88888.00 2017-03-20 11:23:01.906 079 11366.37 14.91 56889.39 88888.00 2017-03-20 11:23:02.406 079 11366.39 14.94 56889.42 88888.00 2017-03-20 11:23:02.906 079 11366.33 14.92 56889.44 88888.00 2017-03-20 11:23:03.406 079 11366.31 14.92 56889.40 88888.00 2017-03-20 11:23:03.906 079 11366.27 14.88 56889.40 88888.00 2017-03-20 11:23:04.406 079 11366.32 14.87 56889.37 88888.00 2017-03-20 11:23:04.906 079 11366.31 14.82 56889.34 88888.00 2017-03-20 11:23:05.406 079 11366.32 14.78 56889.32 88888.00 2017-03-20 11:23:05.906 079 11366.29 14.79 56889.32 88888.00 2017-03-20 11:23:06.406 079 11366.23 14.81 56889.32 88888.00 2017-03-20 11:23:06.906 079 11366.23 14.77 56889.34 88888.00 2017-03-20 11:23:07.406 079 11366.29 14.78 56889.39 88888.00 2017-03-20 11:23:07.906 079 11366.29 14.82 56889.40 88888.00 2017-03-20 11:23:08.406 079 11366.27 14.84 56889.34 88888.00 2017-03-20 11:23:08.906 079 11366.26 14.85 56889.39 88888.00 2017-03-20 11:23:09.406 079 11366.29 14.78 56889.38 88888.00 2017-03-20 11:23:09.906 079 11366.24 14.74 56889.26 88888.00 2017-03-20 11:23:10.406 079 11366.22 14.72 56889.29 88888.00 2017-03-20 11:23:10.906 079 11366.25 14.75 56889.32 88888.00 2017-03-20 11:23:11.406 079 11366.20 14.71 56889.33 88888.00 2017-03-20 11:23:11.906 079 11366.19 14.76 56889.34 88888.00 2017-03-20 11:23:12.406 079 11366.24 14.76 56889.39 88888.00 2017-03-20 11:23:12.906 079 11366.24 14.72 56889.33 88888.00 2017-03-20 11:23:13.406 079 11366.17 14.78 56889.32 88888.00 2017-03-20 11:23:13.906 079 11366.22 14.83 56889.30 88888.00 2017-03-20 11:23:14.406 079 11366.23 14.83 56889.32 88888.00 2017-03-20 11:23:14.906 079 11366.22 14.77 56889.27 88888.00 2017-03-20 11:23:15.407 079 11366.19 14.79 56889.31 88888.00 2017-03-20 11:23:15.907 079 11366.20 14.77 56889.36 88888.00 2017-03-20 11:23:16.407 079 11366.19 14.75 56889.39 88888.00 2017-03-20 11:23:16.907 079 11366.16 14.77 56889.39 88888.00 2017-03-20 11:23:17.407 079 11366.20 14.76 56889.30 88888.00 2017-03-20 11:23:17.907 079 11366.15 14.74 56889.33 88888.00 2017-03-20 11:23:18.407 079 11366.11 14.75 56889.38 88888.00 2017-03-20 11:23:18.907 079 11366.17 14.79 56889.36 88888.00 2017-03-20 11:23:19.407 079 11366.18 14.78 56889.32 88888.00 2017-03-20 11:23:19.907 079 11366.16 14.77 56889.32 88888.00 2017-03-20 11:23:20.407 079 11366.15 14.76 56889.37 88888.00 2017-03-20 11:23:20.907 079 11366.13 14.76 56889.38 88888.00 2017-03-20 11:23:21.407 079 11366.12 14.72 56889.36 88888.00 2017-03-20 11:23:21.907 079 11366.15 14.67 56889.45 88888.00 2017-03-20 11:23:22.407 079 11366.12 14.65 56889.45 88888.00 2017-03-20 11:23:22.907 079 11366.13 14.65 56889.42 88888.00 2017-03-20 11:23:23.407 079 11366.16 14.64 56889.42 88888.00 2017-03-20 11:23:23.907 079 11366.19 14.65 56889.44 88888.00 2017-03-20 11:23:24.407 079 11366.13 14.67 56889.49 88888.00 2017-03-20 11:23:24.907 079 11366.12 14.67 56889.47 88888.00 2017-03-20 11:23:25.407 079 11366.13 14.70 56889.50 88888.00 2017-03-20 11:23:25.907 079 11366.12 14.70 56889.53 88888.00 2017-03-20 11:23:26.407 079 11366.12 14.72 56889.57 88888.00 2017-03-20 11:23:26.907 079 11366.12 14.75 56889.53 88888.00 2017-03-20 11:23:27.407 079 11366.10 14.69 56889.50 88888.00 2017-03-20 11:23:27.907 079 11366.10 14.70 56889.51 88888.00 2017-03-20 11:23:28.407 079 11366.12 14.71 56889.59 88888.00 2017-03-20 11:23:28.907 079 11366.09 14.70 56889.60 88888.00 2017-03-20 11:23:29.407 079 11366.10 14.71 56889.59 88888.00 2017-03-20 11:23:29.907 079 11366.09 14.68 56889.57 88888.00 2017-03-20 11:23:30.407 079 11366.05 14.64 56889.59 88888.00 2017-03-20 11:23:30.907 079 11366.05 14.64 56889.62 88888.00 2017-03-20 11:23:31.407 079 11366.08 14.65 56889.69 88888.00 2017-03-20 11:23:31.907 079 11366.06 14.65 56889.70 88888.00 2017-03-20 11:23:32.407 079 11366.02 14.63 56889.75 88888.00 2017-03-20 11:23:32.907 079 11365.96 14.65 56889.76 88888.00 2017-03-20 11:23:33.407 079 11366.08 14.71 56889.78 88888.00 2017-03-20 11:23:33.907 079 11366.03 14.69 56889.79 88888.00 2017-03-20 11:23:34.407 079 11366.01 14.68 56889.83 88888.00 2017-03-20 11:23:34.907 079 11366.04 14.70 56889.82 88888.00 2017-03-20 11:23:35.407 079 11365.99 14.70 56889.81 88888.00 2017-03-20 11:23:35.907 079 11365.99 14.71 56889.85 88888.00 2017-03-20 11:23:36.407 079 11365.98 14.70 56889.90 88888.00 2017-03-20 11:23:36.907 079 11365.98 14.70 56889.89 88888.00 2017-03-20 11:23:37.407 079 11365.97 14.68 56889.89 88888.00 2017-03-20 11:23:37.907 079 11365.98 14.70 56889.90 88888.00 2017-03-20 11:23:38.407 079 11365.95 14.71 56889.96 88888.00 2017-03-20 11:23:38.907 079 11365.90 14.71 56890.01 88888.00 2017-03-20 11:23:39.407 079 11365.90 14.71 56889.96 88888.00 2017-03-20 11:23:39.907 079 11365.92 14.71 56889.95 88888.00 2017-03-20 11:23:40.407 079 11365.89 14.71 56889.97 88888.00 2017-03-20 11:23:40.907 079 11365.90 14.72 56889.98 88888.00 2017-03-20 11:23:41.407 079 11365.95 14.74 56890.03 88888.00 2017-03-20 11:23:41.907 079 11365.90 14.76 56890.06 88888.00 2017-03-20 11:23:42.407 079 11365.88 14.71 56890.10 88888.00 2017-03-20 11:23:42.907 079 11365.92 14.69 56890.13 88888.00 2017-03-20 11:23:43.407 079 11365.94 14.68 56890.21 88888.00 2017-03-20 11:23:43.907 079 11365.88 14.71 56890.20 88888.00 2017-03-20 11:23:44.407 079 11365.87 14.74 56890.21 88888.00 2017-03-20 11:23:44.907 079 11365.87 14.71 56890.22 88888.00 2017-03-20 11:23:45.407 079 11365.88 14.68 56890.21 88888.00 2017-03-20 11:23:45.907 079 11365.85 14.68 56890.19 88888.00 2017-03-20 11:23:46.407 079 11365.84 14.68 56890.23 88888.00 2017-03-20 11:23:46.907 079 11365.83 14.72 56890.19 88888.00 2017-03-20 11:23:47.407 079 11365.88 14.70 56890.23 88888.00 2017-03-20 11:23:47.907 079 11365.84 14.69 56890.23 88888.00 2017-03-20 11:23:48.407 079 11365.83 14.69 56890.22 88888.00 2017-03-20 11:23:48.907 079 11365.87 14.70 56890.19 88888.00 2017-03-20 11:23:49.407 079 11365.83 14.69 56890.21 88888.00 2017-03-20 11:23:49.907 079 11365.83 14.69 56890.20 88888.00 2017-03-20 11:23:50.407 079 11365.87 14.65 56890.20 88888.00 2017-03-20 11:23:50.907 079 11365.85 14.67 56890.19 88888.00 2017-03-20 11:23:51.407 079 11365.81 14.68 56890.16 88888.00 2017-03-20 11:23:51.907 079 11365.81 14.68 56890.24 88888.00 2017-03-20 11:23:52.407 079 11365.85 14.68 56890.23 88888.00 2017-03-20 11:23:52.907 079 11365.87 14.69 56890.23 88888.00 2017-03-20 11:23:53.407 079 11365.85 14.71 56890.27 88888.00 2017-03-20 11:23:53.907 079 11365.84 14.71 56890.27 88888.00 2017-03-20 11:23:54.407 079 11365.80 14.72 56890.21 88888.00 2017-03-20 11:23:54.907 079 11365.77 14.70 56890.19 88888.00 2017-03-20 11:23:55.407 079 11365.83 14.68 56890.20 88888.00 2017-03-20 11:23:55.907 079 11365.81 14.67 56890.23 88888.00 2017-03-20 11:23:56.407 079 11365.82 14.67 56890.24 88888.00 2017-03-20 11:23:56.907 079 11365.83 14.74 56890.24 88888.00 2017-03-20 11:23:57.407 079 11365.83 14.70 56890.24 88888.00 2017-03-20 11:23:57.907 079 11365.85 14.71 56890.27 88888.00 2017-03-20 11:23:58.407 079 11365.88 14.65 56890.30 88888.00 2017-03-20 11:23:58.907 079 11365.85 14.61 56890.27 88888.00 2017-03-20 11:23:59.407 079 11365.85 14.65 56890.20 88888.00 2017-03-20 11:23:59.907 079 11365.84 14.67 56890.21 88888.00 2017-03-20 11:24:00.407 079 11365.87 14.65 56890.22 88888.00 2017-03-20 11:24:00.907 079 11365.82 14.69 56890.27 88888.00 2017-03-20 11:24:01.407 079 11365.81 14.67 56890.27 88888.00 2017-03-20 11:24:01.907 079 11365.85 14.68 56890.26 88888.00 2017-03-20 11:24:02.407 079 11365.80 14.67 56890.26 88888.00 2017-03-20 11:24:02.907 079 11365.78 14.64 56890.27 88888.00 2017-03-20 11:24:03.407 079 11365.84 14.68 56890.23 88888.00 2017-03-20 11:24:03.907 079 11365.87 14.65 56890.20 88888.00 2017-03-20 11:24:04.407 079 11365.87 14.61 56890.19 88888.00 2017-03-20 11:24:04.907 079 11365.83 14.57 56890.21 88888.00 2017-03-20 11:24:05.407 079 11365.81 14.50 56890.22 88888.00 2017-03-20 11:24:05.907 079 11365.81 14.53 56890.22 88888.00 2017-03-20 11:24:06.407 079 11365.85 14.55 56890.19 88888.00 2017-03-20 11:24:06.907 079 11365.88 14.57 56890.17 88888.00 2017-03-20 11:24:07.407 079 11365.84 14.54 56890.19 88888.00 2017-03-20 11:24:07.907 079 11365.81 14.51 56890.22 88888.00 2017-03-20 11:24:08.407 079 11365.83 14.49 56890.19 88888.00 2017-03-20 11:24:08.907 079 11365.82 14.49 56890.17 88888.00 2017-03-20 11:24:09.407 079 11365.84 14.48 56890.16 88888.00 2017-03-20 11:24:09.907 079 11365.82 14.49 56890.13 88888.00 2017-03-20 11:24:10.407 079 11365.84 14.49 56890.20 88888.00 2017-03-20 11:24:10.907 079 11365.87 14.48 56890.22 88888.00 2017-03-20 11:24:11.407 079 11365.84 14.51 56890.19 88888.00 2017-03-20 11:24:11.907 079 11365.82 14.53 56890.17 88888.00 2017-03-20 11:24:12.407 079 11365.84 14.53 56890.15 88888.00 2017-03-20 11:24:12.907 079 11365.87 14.53 56890.15 88888.00 2017-03-20 11:24:13.407 079 11365.84 14.53 56890.10 88888.00 2017-03-20 11:24:13.907 079 11365.80 14.49 56890.16 88888.00 2017-03-20 11:24:14.407 079 11365.81 14.49 56890.21 88888.00 2017-03-20 11:24:14.907 079 11365.77 14.50 56890.19 88888.00 2017-03-20 11:24:15.407 079 11365.75 14.48 56890.19 88888.00 2017-03-20 11:24:15.907 079 11365.75 14.48 56890.17 88888.00 2017-03-20 11:24:16.407 079 11365.83 14.51 56890.19 88888.00 2017-03-20 11:24:16.907 079 11365.80 14.55 56890.22 88888.00 2017-03-20 11:24:17.407 079 11365.82 14.54 56890.21 88888.00 2017-03-20 11:24:17.907 079 11365.82 14.54 56890.21 88888.00 2017-03-20 11:24:18.407 079 11365.75 14.55 56890.20 88888.00 2017-03-20 11:24:18.907 079 11365.75 14.51 56890.17 88888.00 2017-03-20 11:24:19.407 079 11365.77 14.51 56890.17 88888.00 2017-03-20 11:24:19.907 079 11365.77 14.51 56890.15 88888.00 2017-03-20 11:24:20.407 079 11365.76 14.51 56890.17 88888.00 2017-03-20 11:24:20.907 079 11365.81 14.51 56890.19 88888.00 2017-03-20 11:24:21.407 079 11365.82 14.55 56890.19 88888.00 2017-03-20 11:24:21.907 079 11365.76 14.57 56890.17 88888.00 2017-03-20 11:24:22.407 079 11365.77 14.57 56890.17 88888.00 2017-03-20 11:24:22.907 079 11365.83 14.57 56890.21 88888.00 2017-03-20 11:24:23.407 079 11365.82 14.56 56890.23 88888.00 2017-03-20 11:24:23.907 079 11365.82 14.49 56890.23 88888.00 2017-03-20 11:24:24.407 079 11365.78 14.49 56890.19 88888.00 2017-03-20 11:24:24.907 079 11365.77 14.49 56890.13 88888.00 2017-03-20 11:24:25.407 079 11365.78 14.47 56890.16 88888.00 2017-03-20 11:24:25.907 079 11365.82 14.49 56890.26 88888.00 2017-03-20 11:24:26.407 079 11365.75 14.50 56890.27 88888.00 2017-03-20 11:24:26.907 079 11365.75 14.50 56890.23 88888.00 2017-03-20 11:24:27.407 079 11365.76 14.42 56890.20 88888.00 2017-03-20 11:24:27.907 079 11365.71 14.38 56890.19 88888.00 2017-03-20 11:24:28.407 079 11365.74 14.43 56890.24 88888.00 2017-03-20 11:24:28.907 079 11365.76 14.42 56890.28 88888.00 2017-03-20 11:24:29.407 079 11365.74 14.48 56890.28 88888.00 2017-03-20 11:24:29.907 079 11365.71 14.47 56890.33 88888.00 2017-03-20 11:24:30.407 079 11365.74 14.53 56890.24 88888.00 2017-03-20 11:24:30.907 079 11365.69 14.58 56890.26 88888.00 2017-03-20 11:24:31.407 079 11365.70 14.53 56890.33 88888.00 2017-03-20 11:24:31.907 079 11365.73 14.54 56890.33 88888.00 2017-03-20 11:24:32.407 079 11365.78 14.55 56890.36 88888.00 2017-03-20 11:24:32.907 079 11365.76 14.58 56890.33 88888.00 2017-03-20 11:24:33.407 079 11365.71 14.55 56890.29 88888.00 2017-03-20 11:24:33.907 079 11365.68 14.57 56890.28 88888.00 2017-03-20 11:24:34.407 079 11365.73 14.57 56890.24 88888.00 2017-03-20 11:24:34.907 079 11365.68 14.58 56890.30 88888.00 2017-03-20 11:24:35.407 079 11365.75 14.57 56890.35 88888.00 2017-03-20 11:24:35.907 079 11365.78 14.57 56890.37 88888.00 2017-03-20 11:24:36.407 079 11365.76 14.55 56890.30 88888.00 2017-03-20 11:24:36.907 079 11365.76 14.54 56890.34 88888.00 2017-03-20 11:24:37.407 079 11365.74 14.53 56890.37 88888.00 2017-03-20 11:24:37.907 079 11365.73 14.54 56890.42 88888.00 2017-03-20 11:24:38.407 079 11365.80 14.57 56890.37 88888.00 2017-03-20 11:24:38.907 079 11365.81 14.62 56890.40 88888.00 2017-03-20 11:24:39.407 079 11365.83 14.61 56890.37 88888.00 2017-03-20 11:24:39.907 079 11365.87 14.56 56890.35 88888.00 2017-03-20 11:24:40.407 079 11365.89 14.57 56890.34 88888.00 2017-03-20 11:24:40.907 079 11365.87 14.57 56890.35 88888.00 2017-03-20 11:24:41.407 079 11365.88 14.58 56890.35 88888.00 2017-03-20 11:24:41.907 079 11365.89 14.57 56890.35 88888.00 2017-03-20 11:24:42.407 079 11365.85 14.60 56890.36 88888.00 2017-03-20 11:24:42.907 079 11365.85 14.65 56890.39 88888.00 2017-03-20 11:24:43.407 079 11365.89 14.55 56890.36 88888.00 2017-03-20 11:24:43.907 079 11365.90 14.42 56890.36 88888.00 2017-03-20 11:24:44.407 079 11365.87 14.41 56890.36 88888.00 2017-03-20 11:24:44.907 079 11365.89 14.44 56890.42 88888.00 2017-03-20 11:24:45.407 079 11365.91 14.44 56890.43 88888.00 2017-03-20 11:24:45.907 079 11365.91 14.43 56890.39 88888.00 2017-03-20 11:24:46.407 079 11365.97 14.44 56890.42 88888.00 2017-03-20 11:24:46.907 079 11365.96 14.41 56890.42 88888.00 2017-03-20 11:24:47.407 079 11365.94 14.49 56890.36 88888.00 2017-03-20 11:24:47.907 079 11365.95 14.55 56890.36 88888.00 2017-03-20 11:24:48.407 079 11366.02 14.55 56890.32 88888.00 2017-03-20 11:24:48.907 079 11365.99 14.50 56890.33 88888.00 2017-03-20 11:24:49.407 079 11366.01 14.56 56890.40 88888.00 2017-03-20 11:24:49.907 079 11366.05 14.51 56890.39 88888.00 2017-03-20 11:24:50.407 079 11366.04 14.43 56890.33 88888.00 2017-03-20 11:24:50.907 079 11366.03 14.36 56890.33 88888.00 2017-03-20 11:24:51.407 079 11366.11 14.40 56890.30 88888.00 2017-03-20 11:24:51.907 079 11366.10 14.43 56890.28 88888.00 2017-03-20 11:24:52.407 079 11366.09 14.51 56890.28 88888.00 2017-03-20 11:24:52.907 079 11366.16 14.50 56890.29 88888.00 2017-03-20 11:24:53.407 079 11366.15 14.44 56890.27 88888.00 2017-03-20 11:24:53.907 079 11366.15 14.47 56890.27 88888.00 2017-03-20 11:24:54.407 079 11366.12 14.45 56890.28 88888.00 2017-03-20 11:24:54.907 079 11366.15 14.42 56890.26 88888.00 2017-03-20 11:24:55.407 079 11366.17 14.45 56890.22 88888.00 2017-03-20 11:24:55.907 079 11366.17 14.44 56890.20 88888.00 2017-03-20 11:24:56.407 079 11366.20 14.47 56890.21 88888.00 2017-03-20 11:24:56.907 079 11366.16 14.54 56890.24 88888.00 2017-03-20 11:24:57.407 079 11366.23 14.50 56890.21 88888.00 2017-03-20 11:24:57.907 079 11366.24 14.47 56890.24 88888.00 2017-03-20 11:24:58.407 079 11366.22 14.45 56890.24 88888.00 2017-03-20 11:24:58.907 079 11366.23 14.44 56890.22 88888.00 2017-03-20 11:24:59.407 079 11366.26 14.45 56890.21 88888.00 2017-03-20 11:24:59.907 079 11366.29 14.43 56890.22 88888.00 2017-03-20 11:25:00.407 079 11366.25 14.38 56890.21 88888.00 2017-03-20 11:25:00.907 079 11366.25 14.37 56890.22 88888.00 2017-03-20 11:25:01.407 079 11366.25 14.38 56890.21 88888.00 2017-03-20 11:25:01.907 079 11366.27 14.35 56890.26 88888.00 2017-03-20 11:25:02.407 079 11366.25 14.36 56890.26 88888.00 2017-03-20 11:25:02.907 079 11366.24 14.33 56890.28 88888.00 2017-03-20 11:25:03.407 079 11366.22 14.29 56890.30 88888.00 2017-03-20 11:25:03.907 079 11366.25 14.30 56890.34 88888.00 2017-03-20 11:25:04.407 079 11366.30 14.33 56890.34 88888.00 2017-03-20 11:25:04.907 079 11366.24 14.33 56890.33 88888.00 2017-03-20 11:25:05.407 079 11366.25 14.40 56890.30 88888.00 2017-03-20 11:25:05.907 079 11366.29 14.42 56890.29 88888.00 2017-03-20 11:25:06.407 079 11366.30 14.48 56890.28 88888.00 2017-03-20 11:25:06.907 079 11366.31 14.53 56890.26 88888.00 2017-03-20 11:25:07.407 079 11366.27 14.55 56890.26 88888.00 2017-03-20 11:25:07.907 079 11366.23 14.54 56890.29 88888.00 2017-03-20 11:25:08.407 079 11366.27 14.55 56890.33 88888.00 2017-03-20 11:25:08.907 079 11366.30 14.53 56890.34 88888.00 2017-03-20 11:25:09.407 079 11366.30 14.47 56890.29 88888.00 2017-03-20 11:25:09.907 079 11366.32 14.45 56890.27 88888.00 2017-03-20 11:25:10.407 079 11366.32 14.50 56890.29 88888.00 2017-03-20 11:25:10.907 079 11366.32 14.50 56890.28 88888.00 2017-03-20 11:25:11.407 079 11366.29 14.49 56890.32 88888.00 2017-03-20 11:25:11.907 079 11366.32 14.53 56890.34 88888.00 2017-03-20 11:25:12.407 079 11366.29 14.49 56890.36 88888.00 2017-03-20 11:25:12.907 079 11366.24 14.57 56890.39 88888.00 2017-03-20 11:25:13.407 079 11366.24 14.61 56890.36 88888.00 2017-03-20 11:25:13.907 079 11366.31 14.61 56890.39 88888.00 2017-03-20 11:25:14.407 079 11366.36 14.55 56890.35 88888.00 2017-03-20 11:25:14.907 079 11366.33 14.50 56890.36 88888.00 2017-03-20 11:25:15.408 079 11366.33 14.48 56890.39 88888.00 2017-03-20 11:25:15.908 079 11366.31 14.50 56890.37 88888.00 2017-03-20 11:25:16.408 079 11366.33 14.45 56890.39 88888.00 2017-03-20 11:25:16.908 079 11366.37 14.41 56890.39 88888.00 2017-03-20 11:25:17.408 079 11366.34 14.45 56890.39 88888.00 2017-03-20 11:25:17.908 079 11366.38 14.40 56890.41 88888.00 2017-03-20 11:25:18.408 079 11366.39 14.36 56890.46 88888.00 2017-03-20 11:25:18.908 079 11366.37 14.35 56890.45 88888.00 2017-03-20 11:25:19.408 079 11366.37 14.33 56890.42 88888.00 2017-03-20 11:25:19.908 079 11366.34 14.37 56890.39 88888.00 2017-03-20 11:25:20.408 079 11366.29 14.38 56890.34 88888.00 2017-03-20 11:25:20.908 079 11366.27 14.42 56890.32 88888.00 2017-03-20 11:25:21.408 079 11366.31 14.38 56890.34 88888.00 2017-03-20 11:25:21.908 079 11366.36 14.35 56890.32 88888.00 2017-03-20 11:25:22.408 079 11366.38 14.36 56890.35 88888.00 2017-03-20 11:25:22.908 079 11366.34 14.37 56890.40 88888.00 2017-03-20 11:25:23.408 079 11366.36 14.37 56890.39 88888.00 2017-03-20 11:25:23.908 079 11366.31 14.40 56890.36 88888.00 2017-03-20 11:25:24.408 079 11366.32 14.41 56890.35 88888.00 2017-03-20 11:25:24.908 079 11366.34 14.41 56890.39 88888.00 2017-03-20 11:25:25.408 079 11366.33 14.41 56890.39 88888.00 2017-03-20 11:25:25.908 079 11366.36 14.37 56890.39 88888.00 2017-03-20 11:25:26.408 079 11366.40 14.37 56890.42 88888.00 2017-03-20 11:25:26.908 079 11366.37 14.38 56890.46 88888.00 2017-03-20 11:25:27.408 079 11366.36 14.44 56890.51 88888.00 2017-03-20 11:25:27.908 079 11366.41 14.48 56890.51 88888.00 2017-03-20 11:25:28.408 079 11366.40 14.45 56890.49 88888.00 2017-03-20 11:25:28.908 079 11366.40 14.48 56890.51 88888.00 2017-03-20 11:25:29.408 079 11366.44 14.43 56890.43 88888.00 2017-03-20 11:25:29.908 079 11366.43 14.40 56890.43 88888.00 2017-03-20 11:25:30.408 079 11366.44 14.48 56890.43 88888.00 2017-03-20 11:25:30.908 079 11366.45 14.48 56890.43 88888.00 2017-03-20 11:25:31.408 079 11366.43 14.45 56890.45 88888.00 2017-03-20 11:25:31.908 079 11366.39 14.50 56890.42 88888.00 2017-03-20 11:25:32.408 079 11366.41 14.49 56890.45 88888.00 2017-03-20 11:25:32.908 079 11366.43 14.48 56890.47 88888.00 2017-03-20 11:25:33.408 079 11366.39 14.47 56890.43 88888.00 2017-03-20 11:25:33.908 079 11366.39 14.42 56890.43 88888.00 2017-03-20 11:25:34.408 079 11366.45 14.43 56890.46 88888.00 2017-03-20 11:25:34.908 079 11366.40 14.45 56890.52 88888.00 2017-03-20 11:25:35.408 079 11366.41 14.45 56890.52 88888.00 2017-03-20 11:25:35.908 079 11366.46 14.45 56890.47 88888.00 2017-03-20 11:25:36.408 079 11366.43 14.49 56890.47 88888.00 2017-03-20 11:25:36.908 079 11366.41 14.48 56890.51 88888.00 2017-03-20 11:25:37.408 079 11366.46 14.48 56890.46 88888.00 2017-03-20 11:25:37.908 079 11366.45 14.50 56890.46 88888.00 2017-03-20 11:25:38.408 079 11366.46 14.50 56890.42 88888.00 2017-03-20 11:25:38.908 079 11366.48 14.54 56890.43 88888.00 2017-03-20 11:25:39.408 079 11366.46 14.54 56890.47 88888.00 2017-03-20 11:25:39.908 079 11366.45 14.47 56890.46 88888.00 2017-03-20 11:25:40.408 079 11366.50 14.47 56890.49 88888.00 2017-03-20 11:25:40.908 079 11366.51 14.49 56890.43 88888.00 2017-03-20 11:25:41.408 079 11366.51 14.49 56890.41 88888.00 2017-03-20 11:25:41.908 079 11366.52 14.50 56890.42 88888.00 2017-03-20 11:25:42.408 079 11366.52 14.50 56890.42 88888.00 2017-03-20 11:25:42.908 079 11366.52 14.54 56890.43 88888.00 2017-03-20 11:25:43.408 079 11366.57 14.56 56890.45 88888.00 2017-03-20 11:25:43.908 079 11366.61 14.57 56890.42 88888.00 2017-03-20 11:25:44.408 079 11366.54 14.56 56890.45 88888.00 2017-03-20 11:25:44.908 079 11366.54 14.55 56890.42 88888.00 2017-03-20 11:25:45.408 079 11366.55 14.55 56890.40 88888.00 2017-03-20 11:25:45.908 079 11366.54 14.55 56890.36 88888.00 2017-03-20 11:25:46.408 079 11366.54 14.50 56890.43 88888.00 2017-03-20 11:25:46.908 079 11366.53 14.47 56890.46 88888.00 2017-03-20 11:25:47.408 079 11366.59 14.49 56890.48 88888.00 2017-03-20 11:25:47.908 079 11366.59 14.48 56890.45 88888.00 2017-03-20 11:25:48.408 079 11366.59 14.47 56890.39 88888.00 2017-03-20 11:25:48.908 079 11366.54 14.48 56890.43 88888.00 2017-03-20 11:25:49.408 079 11366.52 14.48 56890.45 88888.00 2017-03-20 11:25:49.908 079 11366.54 14.49 56890.42 88888.00 2017-03-20 11:25:50.408 079 11366.55 14.47 56890.46 88888.00 2017-03-20 11:25:50.908 079 11366.58 14.48 56890.42 88888.00 2017-03-20 11:25:51.408 079 11366.59 14.50 56890.39 88888.00 2017-03-20 11:25:51.908 079 11366.61 14.43 56890.43 88888.00 2017-03-20 11:25:52.408 079 11366.57 14.42 56890.47 88888.00 2017-03-20 11:25:52.908 079 11366.53 14.44 56890.46 88888.00 2017-03-20 11:25:53.408 079 11366.59 14.41 56890.43 88888.00 2017-03-20 11:25:53.908 079 11366.58 14.41 56890.45 88888.00 2017-03-20 11:25:54.408 079 11366.48 14.44 56890.46 88888.00 2017-03-20 11:25:54.908 079 11366.52 14.44 56890.47 88888.00 2017-03-20 11:25:55.408 079 11366.54 14.48 56890.49 88888.00 2017-03-20 11:25:55.908 079 11366.57 14.47 56890.42 88888.00 2017-03-20 11:25:56.408 079 11366.57 14.42 56890.41 88888.00 2017-03-20 11:25:56.908 079 11366.57 14.48 56890.41 88888.00 2017-03-20 11:25:57.408 079 11366.53 14.45 56890.39 88888.00 2017-03-20 11:25:57.908 079 11366.54 14.44 56890.45 88888.00 2017-03-20 11:25:58.408 079 11366.51 14.43 56890.48 88888.00 2017-03-20 11:25:58.908 079 11366.48 14.40 56890.43 88888.00 2017-03-20 11:25:59.408 079 11366.47 14.38 56890.46 88888.00 2017-03-20 11:25:59.908 079 11366.52 14.38 56890.48 88888.00 2017-03-20 11:26:00.408 079 11366.51 14.35 56890.49 88888.00 2017-03-20 11:26:00.908 079 11366.50 14.36 56890.52 88888.00 2017-03-20 11:26:01.408 079 11366.45 14.35 56890.48 88888.00 2017-03-20 11:26:01.908 079 11366.43 14.35 56890.45 88888.00 2017-03-20 11:26:02.408 079 11366.44 14.34 56890.52 88888.00 2017-03-20 11:26:02.908 079 11366.43 14.33 56890.51 88888.00 2017-03-20 11:26:03.408 079 11366.41 14.30 56890.47 88888.00 2017-03-20 11:26:03.908 079 11366.36 14.26 56890.45 88888.00 2017-03-20 11:26:04.408 079 11366.36 14.26 56890.42 88888.00 2017-03-20 11:26:04.908 079 11366.33 14.26 56890.46 88888.00 2017-03-20 11:26:05.408 079 11366.29 14.28 56890.45 88888.00 2017-03-20 11:26:05.908 079 11366.27 14.29 56890.46 88888.00 2017-03-20 11:26:06.408 079 11366.30 14.31 56890.47 88888.00 2017-03-20 11:26:06.908 079 11366.29 14.28 56890.48 88888.00 2017-03-20 11:26:07.408 079 11366.30 14.27 56890.48 88888.00 2017-03-20 11:26:07.908 079 11366.29 14.27 56890.51 88888.00 2017-03-20 11:26:08.408 079 11366.27 14.24 56890.53 88888.00 2017-03-20 11:26:08.908 079 11366.29 14.22 56890.54 88888.00 2017-03-20 11:26:09.408 079 11366.27 14.23 56890.56 88888.00 2017-03-20 11:26:09.908 079 11366.22 14.21 56890.52 88888.00 2017-03-20 11:26:10.408 079 11366.20 14.22 56890.47 88888.00 2017-03-20 11:26:10.908 079 11366.24 14.22 56890.52 88888.00 2017-03-20 11:26:11.408 079 11366.26 14.20 56890.55 88888.00 2017-03-20 11:26:11.908 079 11366.23 14.19 56890.51 88888.00 2017-03-20 11:26:12.408 079 11366.17 14.20 56890.49 88888.00 2017-03-20 11:26:12.908 079 11366.15 14.09 56890.52 88888.00 2017-03-20 11:26:13.408 079 11366.06 14.03 56890.54 88888.00 2017-03-20 11:26:13.908 079 11366.08 14.07 56890.54 88888.00 2017-03-20 11:26:14.408 079 11366.13 14.06 56890.51 88888.00 2017-03-20 11:26:14.908 079 11366.11 14.03 56890.52 88888.00 2017-03-20 11:26:15.408 079 11366.11 14.07 56890.54 88888.00 2017-03-20 11:26:15.908 079 11366.10 14.09 56890.52 88888.00 2017-03-20 11:26:16.408 079 11366.08 14.07 56890.47 88888.00 2017-03-20 11:26:16.908 079 11366.04 14.11 56890.51 88888.00 2017-03-20 11:26:17.408 079 11366.05 14.04 56890.55 88888.00 2017-03-20 11:26:17.908 079 11366.02 13.96 56890.53 88888.00 2017-03-20 11:26:18.408 079 11365.97 13.97 56890.48 88888.00 2017-03-20 11:26:18.908 079 11365.98 14.03 56890.48 88888.00 2017-03-20 11:26:19.408 079 11365.99 14.03 56890.49 88888.00 2017-03-20 11:26:19.908 079 11365.99 14.00 56890.51 88888.00 2017-03-20 11:26:20.408 079 11365.97 14.03 56890.45 88888.00 2017-03-20 11:26:20.908 079 11365.97 14.03 56890.46 88888.00 2017-03-20 11:26:21.408 079 11365.96 13.97 56890.49 88888.00 2017-03-20 11:26:21.908 079 11365.97 13.96 56890.46 88888.00 2017-03-20 11:26:22.408 079 11365.91 13.96 56890.45 88888.00 2017-03-20 11:26:22.908 079 11365.90 13.93 56890.51 88888.00 2017-03-20 11:26:23.408 079 11365.85 13.97 56890.55 88888.00 2017-03-20 11:26:23.908 079 11365.88 14.01 56890.49 88888.00 2017-03-20 11:26:24.408 079 11365.89 14.00 56890.43 88888.00 2017-03-20 11:26:24.908 079 11365.85 13.99 56890.45 88888.00 2017-03-20 11:26:25.408 079 11365.85 14.00 56890.45 88888.00 2017-03-20 11:26:25.908 079 11365.85 13.97 56890.46 88888.00 2017-03-20 11:26:26.408 079 11365.83 13.93 56890.46 88888.00 2017-03-20 11:26:26.908 079 11365.89 13.92 56890.48 88888.00 2017-03-20 11:26:27.408 079 11365.88 13.92 56890.48 88888.00 2017-03-20 11:26:27.908 079 11365.85 13.90 56890.52 88888.00 2017-03-20 11:26:28.408 079 11365.84 13.88 56890.55 88888.00 2017-03-20 11:26:28.908 079 11365.82 13.85 56890.55 88888.00 2017-03-20 11:26:29.408 079 11365.81 13.92 56890.54 88888.00 2017-03-20 11:26:29.908 079 11365.78 13.93 56890.59 88888.00 2017-03-20 11:26:30.408 079 11365.81 13.88 56890.58 88888.00 2017-03-20 11:26:30.908 079 11365.81 13.80 56890.58 88888.00 2017-03-20 11:26:31.408 079 11365.77 13.75 56890.58 88888.00 2017-03-20 11:26:31.908 079 11365.80 13.86 56890.56 88888.00 2017-03-20 11:26:32.408 079 11365.80 13.85 56890.59 88888.00 2017-03-20 11:26:32.908 079 11365.76 13.85 56890.58 88888.00 2017-03-20 11:26:33.408 079 11365.76 13.89 56890.58 88888.00 2017-03-20 11:26:33.908 079 11365.80 13.83 56890.59 88888.00 2017-03-20 11:26:34.408 079 11365.75 13.79 56890.61 88888.00 2017-03-20 11:26:34.908 079 11365.74 13.77 56890.65 88888.00 2017-03-20 11:26:35.408 079 11365.70 13.79 56890.59 88888.00 2017-03-20 11:26:35.908 079 11365.64 13.75 56890.56 88888.00 2017-03-20 11:26:36.408 079 11365.67 13.79 56890.56 88888.00 2017-03-20 11:26:36.908 079 11365.66 13.82 56890.59 88888.00 2017-03-20 11:26:37.408 079 11365.62 13.81 56890.64 88888.00 2017-03-20 11:26:37.908 079 11365.63 13.79 56890.60 88888.00 2017-03-20 11:26:38.408 079 11365.66 13.74 56890.55 88888.00 2017-03-20 11:26:38.908 079 11365.63 13.75 56890.49 88888.00 2017-03-20 11:26:39.408 079 11365.67 13.76 56890.59 88888.00 2017-03-20 11:26:39.908 079 11365.66 13.79 56890.61 88888.00 2017-03-20 11:26:40.408 079 11365.62 13.81 56890.65 88888.00 2017-03-20 11:26:40.908 079 11365.60 13.86 56890.65 88888.00 2017-03-20 11:26:41.408 079 11365.59 13.83 56890.65 88888.00 2017-03-20 11:26:41.908 079 11365.59 13.77 56890.62 88888.00 2017-03-20 11:26:42.408 079 11365.53 13.73 56890.61 88888.00 2017-03-20 11:26:42.908 079 11365.56 13.75 56890.61 88888.00 2017-03-20 11:26:43.408 079 11365.61 13.70 56890.64 88888.00 2017-03-20 11:26:43.908 079 11365.57 13.69 56890.69 88888.00 2017-03-20 11:26:44.408 079 11365.57 13.77 56890.73 88888.00 2017-03-20 11:26:44.908 079 11365.54 13.77 56890.73 88888.00 2017-03-20 11:26:45.408 079 11365.49 13.81 56890.74 88888.00 2017-03-20 11:26:45.908 079 11365.47 13.83 56890.72 88888.00 2017-03-20 11:26:46.408 079 11365.49 13.82 56890.68 88888.00 2017-03-20 11:26:46.908 079 11365.50 13.76 56890.68 88888.00 2017-03-20 11:26:47.408 079 11365.50 13.79 56890.71 88888.00 2017-03-20 11:26:47.908 079 11365.52 13.79 56890.71 88888.00 2017-03-20 11:26:48.408 079 11365.50 13.76 56890.66 88888.00 2017-03-20 11:26:48.908 079 11365.52 13.75 56890.67 88888.00 2017-03-20 11:26:49.408 079 11365.48 13.74 56890.68 88888.00 2017-03-20 11:26:49.908 079 11365.49 13.72 56890.74 88888.00 2017-03-20 11:26:50.408 079 11365.46 13.69 56890.78 88888.00 2017-03-20 11:26:50.908 079 11365.52 13.69 56890.79 88888.00 2017-03-20 11:26:51.408 079 11365.49 13.73 56890.74 88888.00 2017-03-20 11:26:51.908 079 11365.42 13.72 56890.79 88888.00 2017-03-20 11:26:52.408 079 11365.39 13.69 56890.84 88888.00 2017-03-20 11:26:52.908 079 11365.40 13.68 56890.85 88888.00 2017-03-20 11:26:53.408 079 11365.36 13.70 56890.87 88888.00 2017-03-20 11:26:53.908 079 11365.36 13.72 56890.83 88888.00 2017-03-20 11:26:54.408 079 11365.40 13.72 56890.85 88888.00 2017-03-20 11:26:54.908 079 11365.41 13.70 56890.80 88888.00 2017-03-20 11:26:55.408 079 11365.40 13.72 56890.83 88888.00 2017-03-20 11:26:55.908 079 11365.38 13.72 56890.87 88888.00 2017-03-20 11:26:56.408 079 11365.35 13.73 56890.92 88888.00 2017-03-20 11:26:56.908 079 11365.40 13.72 56890.94 88888.00 2017-03-20 11:26:57.408 079 11365.41 13.72 56890.99 88888.00 2017-03-20 11:26:57.908 079 11365.39 13.65 56890.96 88888.00 2017-03-20 11:26:58.408 079 11365.32 13.67 56890.96 88888.00 2017-03-20 11:26:58.908 079 11365.35 13.68 56891.04 88888.00 2017-03-20 11:26:59.408 079 11365.35 13.66 56891.04 88888.00 2017-03-20 11:26:59.908 079 11365.36 13.66 56891.04 88888.00 2017-03-20 11:27:00.408 079 11365.32 13.67 56891.04 88888.00 2017-03-20 11:27:00.908 079 11365.30 13.73 56891.06 88888.00 2017-03-20 11:27:01.408 079 11365.30 13.74 56891.05 88888.00 2017-03-20 11:27:01.908 079 11365.28 13.75 56891.05 88888.00 2017-03-20 11:27:02.408 079 11365.30 13.74 56891.07 88888.00 2017-03-20 11:27:02.908 079 11365.34 13.74 56891.10 88888.00 2017-03-20 11:27:03.408 079 11365.32 13.79 56891.12 88888.00 2017-03-20 11:27:03.908 079 11365.41 13.79 56891.06 88888.00 2017-03-20 11:27:04.408 079 11365.41 13.76 56891.12 88888.00 2017-03-20 11:27:04.908 079 11365.40 13.73 56891.19 88888.00 2017-03-20 11:27:05.408 079 11365.39 13.76 56891.18 88888.00 2017-03-20 11:27:05.908 079 11365.38 13.77 56891.22 88888.00 2017-03-20 11:27:06.408 079 11365.35 13.75 56891.28 88888.00 2017-03-20 11:27:06.908 079 11365.36 13.79 56891.24 88888.00 2017-03-20 11:27:07.408 079 11365.35 13.81 56891.28 88888.00 2017-03-20 11:27:07.908 079 11365.32 13.81 56891.36 88888.00 2017-03-20 11:27:08.408 079 11365.35 13.80 56891.35 88888.00 2017-03-20 11:27:08.908 079 11365.36 13.82 56891.33 88888.00 2017-03-20 11:27:09.408 079 11365.33 13.77 56891.35 88888.00 2017-03-20 11:27:09.908 079 11365.35 13.83 56891.37 88888.00 2017-03-20 11:27:10.408 079 11365.36 13.88 56891.41 88888.00 2017-03-20 11:27:10.908 079 11365.36 13.87 56891.43 88888.00 2017-03-20 11:27:11.408 079 11365.32 13.83 56891.44 88888.00 2017-03-20 11:27:11.908 079 11365.36 13.81 56891.45 88888.00 2017-03-20 11:27:12.408 079 11365.38 13.87 56891.45 88888.00 2017-03-20 11:27:12.908 079 11365.38 13.93 56891.45 88888.00 2017-03-20 11:27:13.408 079 11365.45 13.92 56891.45 88888.00 2017-03-20 11:27:13.908 079 11365.42 13.87 56891.48 88888.00 2017-03-20 11:27:14.408 079 11365.41 13.92 56891.48 88888.00 2017-03-20 11:27:14.908 079 11365.41 13.95 56891.56 88888.00 2017-03-20 11:27:15.408 079 11365.42 13.96 56891.54 88888.00 2017-03-20 11:27:15.908 079 11365.43 13.94 56891.50 88888.00 2017-03-20 11:27:16.408 079 11365.47 13.89 56891.50 88888.00 2017-03-20 11:27:16.908 079 11365.49 13.88 56891.52 88888.00 2017-03-20 11:27:17.408 079 11365.47 13.92 56891.50 88888.00 2017-03-20 11:27:17.908 079 11365.46 14.02 56891.52 88888.00 2017-03-20 11:27:18.408 079 11365.43 14.01 56891.56 88888.00 2017-03-20 11:27:18.908 079 11365.41 13.94 56891.59 88888.00 2017-03-20 11:27:19.408 079 11365.46 13.96 56891.64 88888.00 2017-03-20 11:27:19.908 079 11365.53 13.95 56891.64 88888.00 2017-03-20 11:27:20.408 079 11365.47 13.95 56891.67 88888.00 2017-03-20 11:27:20.908 079 11365.46 14.01 56891.67 88888.00 2017-03-20 11:27:21.408 079 11365.47 14.00 56891.67 88888.00 2017-03-20 11:27:21.908 079 11365.43 14.00 56891.64 88888.00 2017-03-20 11:27:22.408 079 11365.38 13.99 56891.68 88888.00 2017-03-20 11:27:22.908 079 11365.46 13.92 56891.68 88888.00 2017-03-20 11:27:23.408 079 11365.49 13.92 56891.69 88888.00 2017-03-20 11:27:23.908 079 11365.49 13.96 56891.75 88888.00 2017-03-20 11:27:24.408 079 11365.46 14.00 56891.76 88888.00 2017-03-20 11:27:24.908 079 11365.47 14.03 56891.73 88888.00 2017-03-20 11:27:25.408 079 11365.46 14.03 56891.77 88888.00 2017-03-20 11:27:25.908 079 11365.48 14.04 56891.82 88888.00 2017-03-20 11:27:26.408 079 11365.50 14.07 56891.87 88888.00 2017-03-20 11:27:26.908 079 11365.53 14.06 56891.86 88888.00 2017-03-20 11:27:27.408 079 11365.49 14.08 56891.81 88888.00 2017-03-20 11:27:27.908 079 11365.52 14.14 56891.83 88888.00 2017-03-20 11:27:28.408 079 11365.52 14.19 56891.83 88888.00 2017-03-20 11:27:28.908 079 11365.50 14.20 56891.82 88888.00 2017-03-20 11:27:29.408 079 11365.56 14.21 56891.83 88888.00 2017-03-20 11:27:29.908 079 11365.56 14.21 56891.81 88888.00 2017-03-20 11:27:30.409 079 11365.53 14.19 56891.82 88888.00 2017-03-20 11:27:30.909 079 11365.53 14.19 56891.90 88888.00 2017-03-20 11:27:31.409 079 11365.54 14.16 56891.91 88888.00 2017-03-20 11:27:31.909 079 11365.55 14.15 56891.91 88888.00 2017-03-20 11:27:32.409 079 11365.56 14.20 56891.94 88888.00 2017-03-20 11:27:32.909 079 11365.55 14.22 56891.96 88888.00 2017-03-20 11:27:33.409 079 11365.55 14.16 56892.00 88888.00 2017-03-20 11:27:33.909 079 11365.60 14.21 56891.99 88888.00 2017-03-20 11:27:34.409 079 11365.60 14.23 56892.00 88888.00 2017-03-20 11:27:34.909 079 11365.61 14.23 56891.93 88888.00 2017-03-20 11:27:35.409 079 11365.63 14.23 56891.93 88888.00 2017-03-20 11:27:35.909 079 11365.64 14.24 56891.95 88888.00 2017-03-20 11:27:36.409 079 11365.68 14.22 56891.96 88888.00 2017-03-20 11:27:36.909 079 11365.63 14.22 56891.91 88888.00 2017-03-20 11:27:37.409 079 11365.67 14.27 56891.93 88888.00 2017-03-20 11:27:37.909 079 11365.69 14.26 56891.94 88888.00 2017-03-20 11:27:38.409 079 11365.70 14.21 56891.96 88888.00 2017-03-20 11:27:38.909 079 11365.68 14.24 56891.93 88888.00 2017-03-20 11:27:39.409 079 11365.68 14.26 56891.89 88888.00 2017-03-20 11:27:39.909 079 11365.62 14.23 56891.91 88888.00 2017-03-20 11:27:40.409 079 11365.69 14.24 56891.87 88888.00 2017-03-20 11:27:40.909 079 11365.68 14.23 56891.88 88888.00 2017-03-20 11:27:41.409 079 11365.64 14.23 56891.93 88888.00 2017-03-20 11:27:41.909 079 11365.67 14.23 56891.99 88888.00 2017-03-20 11:27:42.409 079 11365.69 14.24 56891.94 88888.00 2017-03-20 11:27:42.909 079 11365.67 14.28 56891.90 88888.00 2017-03-20 11:27:43.409 079 11365.63 14.29 56891.87 88888.00 2017-03-20 11:27:43.909 079 11365.67 14.27 56891.86 88888.00 2017-03-20 11:27:44.409 079 11365.69 14.28 56891.95 88888.00 2017-03-20 11:27:44.909 079 11365.68 14.30 56891.89 88888.00 2017-03-20 11:27:45.409 079 11365.66 14.33 56891.84 88888.00 2017-03-20 11:27:45.909 079 11365.63 14.38 56891.95 88888.00 2017-03-20 11:27:46.409 079 11365.64 14.41 56891.95 88888.00 2017-03-20 11:27:46.909 079 11365.64 14.36 56891.89 88888.00 2017-03-20 11:27:47.409 079 11365.62 14.27 56891.91 88888.00 2017-03-20 11:27:47.909 079 11365.56 14.29 56891.88 88888.00 2017-03-20 11:27:48.409 079 11365.55 14.29 56891.88 88888.00 2017-03-20 11:27:48.909 079 11365.55 14.34 56891.82 88888.00 2017-03-20 11:27:49.409 079 11365.54 14.30 56891.80 88888.00 2017-03-20 11:27:49.909 079 11365.54 14.29 56891.82 88888.00 2017-03-20 11:27:50.409 079 11365.56 14.29 56891.82 88888.00 2017-03-20 11:27:50.909 079 11365.55 14.29 56891.81 88888.00 2017-03-20 11:27:51.409 079 11365.53 14.29 56891.87 88888.00 2017-03-20 11:27:51.909 079 11365.57 14.28 56891.87 88888.00 2017-03-20 11:27:52.409 079 11365.59 14.22 56891.81 88888.00 2017-03-20 11:27:52.909 079 11365.53 14.26 56891.82 88888.00 2017-03-20 11:27:53.409 079 11365.55 14.24 56891.77 88888.00 2017-03-20 11:27:53.909 079 11365.53 14.28 56891.75 88888.00 2017-03-20 11:27:54.409 079 11365.50 14.29 56891.71 88888.00 2017-03-20 11:27:54.909 079 11365.54 14.26 56891.70 88888.00 2017-03-20 11:27:55.409 079 11365.53 14.27 56891.71 88888.00 2017-03-20 11:27:55.909 079 11365.47 14.23 56891.74 88888.00 2017-03-20 11:27:56.409 079 11365.48 14.22 56891.69 88888.00 2017-03-20 11:27:56.909 079 11365.55 14.22 56891.67 88888.00 2017-03-20 11:27:57.409 079 11365.52 14.21 56891.61 88888.00 2017-03-20 11:27:57.909 079 11365.47 14.16 56891.64 88888.00 2017-03-20 11:27:58.409 079 11365.47 14.19 56891.63 88888.00 2017-03-20 11:27:58.909 079 11365.46 14.19 56891.58 88888.00 2017-03-20 11:27:59.409 079 11365.43 14.20 56891.56 88888.00 2017-03-20 11:27:59.909 079 11365.49 14.19 56891.58 88888.00 2017-03-20 11:28:00.409 079 11365.49 14.11 56891.59 88888.00 2017-03-20 11:28:00.909 079 11365.48 14.07 56891.61 88888.00 2017-03-20 11:28:01.409 079 11365.45 14.09 56891.61 88888.00 2017-03-20 11:28:01.909 079 11365.43 14.09 56891.57 88888.00 2017-03-20 11:28:02.409 079 11365.40 14.15 56891.59 88888.00 2017-03-20 11:28:02.909 079 11365.42 14.17 56891.59 88888.00 2017-03-20 11:28:03.409 079 11365.45 14.21 56891.56 88888.00 2017-03-20 11:28:03.909 079 11365.40 14.17 56891.56 88888.00 2017-03-20 11:28:04.409 079 11365.43 14.13 56891.56 88888.00 2017-03-20 11:28:04.909 079 11365.45 14.11 56891.59 88888.00 2017-03-20 11:28:05.409 079 11365.40 14.09 56891.54 88888.00 2017-03-20 11:28:05.909 079 11365.40 14.09 56891.52 88888.00 2017-03-20 11:28:06.409 079 11365.42 14.09 56891.49 88888.00 2017-03-20 11:28:06.909 079 11365.41 14.09 56891.50 88888.00 2017-03-20 11:28:07.409 079 11365.39 14.09 56891.51 88888.00 2017-03-20 11:28:07.909 079 11365.40 14.09 56891.52 88888.00 2017-03-20 11:28:08.409 079 11365.35 14.10 56891.54 88888.00 2017-03-20 11:28:08.909 079 11365.33 14.09 56891.55 88888.00 2017-03-20 11:28:09.409 079 11365.38 14.11 56891.50 88888.00 2017-03-20 11:28:09.909 079 11365.32 14.08 56891.48 88888.00 2017-03-20 11:28:10.409 079 11365.32 14.06 56891.44 88888.00 2017-03-20 11:28:10.909 079 11365.30 14.04 56891.41 88888.00 2017-03-20 11:28:11.409 079 11365.29 14.02 56891.41 88888.00 2017-03-20 11:28:11.909 079 11365.30 14.02 56891.43 88888.00 2017-03-20 11:28:12.409 079 11365.32 14.03 56891.44 88888.00 2017-03-20 11:28:12.909 079 11365.32 14.06 56891.45 88888.00 2017-03-20 11:28:13.409 079 11365.32 14.02 56891.41 88888.00 2017-03-20 11:28:13.909 079 11365.28 14.04 56891.33 88888.00 2017-03-20 11:28:14.409 079 11365.32 14.04 56891.39 88888.00 2017-03-20 11:28:14.909 079 11365.32 14.02 56891.42 88888.00 2017-03-20 11:28:15.409 079 11365.30 14.03 56891.43 88888.00 2017-03-20 11:28:15.909 079 11365.32 14.03 56891.39 88888.00 2017-03-20 11:28:16.409 079 11365.33 14.02 56891.35 88888.00 2017-03-20 11:28:16.909 079 11365.28 14.03 56891.41 88888.00 2017-03-20 11:28:17.409 079 11365.27 14.13 56891.35 88888.00 2017-03-20 11:28:17.909 079 11365.26 14.14 56891.38 88888.00 2017-03-20 11:28:18.409 079 11365.25 14.13 56891.41 88888.00 2017-03-20 11:28:18.909 079 11365.28 14.13 56891.48 88888.00 2017-03-20 11:28:19.409 079 11365.30 14.11 56891.46 88888.00 2017-03-20 11:28:19.909 079 11365.29 14.08 56891.43 88888.00 2017-03-20 11:28:20.409 079 11365.29 14.07 56891.44 88888.00 2017-03-20 11:28:20.909 079 11365.34 14.08 56891.48 88888.00 2017-03-20 11:28:21.409 079 11365.33 14.09 56891.50 88888.00 2017-03-20 11:28:21.909 079 11365.30 14.08 56891.52 88888.00 2017-03-20 11:28:22.409 079 11365.34 14.07 56891.45 88888.00 2017-03-20 11:28:22.909 079 11365.36 14.04 56891.41 88888.00 2017-03-20 11:28:23.409 079 11365.36 14.11 56891.42 88888.00 2017-03-20 11:28:23.909 079 11365.40 14.13 56891.43 88888.00 2017-03-20 11:28:24.409 079 11365.41 14.11 56891.46 88888.00 2017-03-20 11:28:24.909 079 11365.40 14.09 56891.46 88888.00 2017-03-20 11:28:25.409 079 11365.39 14.08 56891.45 88888.00 2017-03-20 11:28:25.909 079 11365.38 14.13 56891.48 88888.00 2017-03-20 11:28:26.409 079 11365.34 14.13 56891.39 88888.00 2017-03-20 11:28:26.909 079 11365.33 14.04 56891.39 88888.00 2017-03-20 11:28:27.409 079 11365.35 14.06 56891.43 88888.00 2017-03-20 11:28:27.909 079 11365.39 14.09 56891.43 88888.00 2017-03-20 11:28:28.409 079 11365.35 14.11 56891.46 88888.00 2017-03-20 11:28:28.909 079 11365.40 14.11 56891.45 88888.00 2017-03-20 11:28:29.409 079 11365.42 14.08 56891.44 88888.00 2017-03-20 11:28:29.909 079 11365.41 14.06 56891.43 88888.00 2017-03-20 11:28:30.409 079 11365.41 14.09 56891.45 88888.00 2017-03-20 11:28:30.909 079 11365.39 14.13 56891.39 88888.00 2017-03-20 11:28:31.409 079 11365.35 14.13 56891.39 88888.00 2017-03-20 11:28:31.909 079 11365.38 14.20 56891.39 88888.00 2017-03-20 11:28:32.409 079 11365.40 14.17 56891.37 88888.00 2017-03-20 11:28:32.909 079 11365.38 14.15 56891.39 88888.00 2017-03-20 11:28:33.409 079 11365.40 14.10 56891.43 88888.00 2017-03-20 11:28:33.909 079 11365.47 14.10 56891.49 88888.00 2017-03-20 11:28:34.409 079 11365.43 14.15 56891.50 88888.00 2017-03-20 11:28:34.909 079 11365.40 14.16 56891.48 88888.00 2017-03-20 11:28:35.409 079 11365.46 14.21 56891.44 88888.00 2017-03-20 11:28:35.909 079 11365.47 14.24 56891.44 88888.00 2017-03-20 11:28:36.409 079 11365.49 14.27 56891.49 88888.00 2017-03-20 11:28:36.909 079 11365.53 14.30 56891.48 88888.00 2017-03-20 11:28:37.409 079 11365.52 14.30 56891.43 88888.00 2017-03-20 11:28:37.909 079 11365.48 14.21 56891.41 88888.00 2017-03-20 11:28:38.409 079 11365.48 14.15 56891.41 88888.00 2017-03-20 11:28:38.909 079 11365.48 14.15 56891.35 88888.00 2017-03-20 11:28:39.409 079 11365.45 14.19 56891.37 88888.00 2017-03-20 11:28:39.909 079 11365.48 14.15 56891.35 88888.00 2017-03-20 11:28:40.409 079 11365.53 14.14 56891.37 88888.00 2017-03-20 11:28:40.909 079 11365.52 14.14 56891.37 88888.00 2017-03-20 11:28:41.409 079 11365.52 14.19 56891.37 88888.00 2017-03-20 11:28:41.909 079 11365.55 14.19 56891.41 88888.00 2017-03-20 11:28:42.409 079 11365.55 14.21 56891.42 88888.00 2017-03-20 11:28:42.909 079 11365.50 14.17 56891.41 88888.00 2017-03-20 11:28:43.409 079 11365.49 14.22 56891.41 88888.00 2017-03-20 11:28:43.909 079 11365.48 14.27 56891.42 88888.00 2017-03-20 11:28:44.409 079 11365.47 14.24 56891.45 88888.00 2017-03-20 11:28:44.909 079 11365.56 14.22 56891.42 88888.00 2017-03-20 11:28:45.409 079 11365.59 14.23 56891.39 88888.00 2017-03-20 11:28:45.909 079 11365.60 14.23 56891.42 88888.00 2017-03-20 11:28:46.409 079 11365.62 14.23 56891.45 88888.00 2017-03-20 11:28:46.909 079 11365.67 14.26 56891.45 88888.00 2017-03-20 11:28:47.409 079 11365.68 14.26 56891.44 88888.00 2017-03-20 11:28:47.909 079 11365.69 14.30 56891.45 88888.00 2017-03-20 11:28:48.409 079 11365.67 14.31 56891.43 88888.00 2017-03-20 11:28:48.909 079 11365.63 14.28 56891.41 88888.00 2017-03-20 11:28:49.409 079 11365.68 14.28 56891.46 88888.00 2017-03-20 11:28:49.909 079 11365.73 14.26 56891.45 88888.00 2017-03-20 11:28:50.409 079 11365.75 14.27 56891.41 88888.00 2017-03-20 11:28:50.909 079 11365.69 14.27 56891.44 88888.00 2017-03-20 11:28:51.409 079 11365.73 14.28 56891.46 88888.00 2017-03-20 11:28:51.909 079 11365.73 14.33 56891.43 88888.00 2017-03-20 11:28:52.409 079 11365.67 14.28 56891.44 88888.00 2017-03-20 11:28:52.909 079 11365.71 14.27 56891.44 88888.00 2017-03-20 11:28:53.409 079 11365.76 14.30 56891.43 88888.00 2017-03-20 11:28:53.909 079 11365.78 14.34 56891.42 88888.00 2017-03-20 11:28:54.409 079 11365.76 14.40 56891.43 88888.00 2017-03-20 11:28:54.909 079 11365.74 14.43 56891.48 88888.00 2017-03-20 11:28:55.409 079 11365.73 14.47 56891.44 88888.00 2017-03-20 11:28:55.909 079 11365.73 14.43 56891.43 88888.00 2017-03-20 11:28:56.409 079 11365.73 14.42 56891.44 88888.00 2017-03-20 11:28:56.909 079 11365.77 14.47 56891.43 88888.00 2017-03-20 11:28:57.409 079 11365.77 14.49 56891.45 88888.00 2017-03-20 11:28:57.909 079 11365.81 14.55 56891.41 88888.00 2017-03-20 11:28:58.409 079 11365.83 14.51 56891.41 88888.00 2017-03-20 11:28:58.909 079 11365.83 14.54 56891.39 88888.00 2017-03-20 11:28:59.409 079 11365.88 14.58 56891.41 88888.00 2017-03-20 11:28:59.909 079 11365.94 14.60 56891.43 88888.00 2017-03-20 11:29:00.409 079 11365.92 14.61 56891.41 88888.00 2017-03-20 11:29:00.909 079 11365.96 14.61 56891.39 88888.00 2017-03-20 11:29:01.409 079 11365.95 14.58 56891.39 88888.00 2017-03-20 11:29:01.909 079 11365.95 14.55 56891.43 88888.00 2017-03-20 11:29:02.409 079 11365.96 14.56 56891.43 88888.00 2017-03-20 11:29:02.909 079 11365.95 14.58 56891.39 88888.00 2017-03-20 11:29:03.409 079 11365.96 14.62 56891.41 88888.00 2017-03-20 11:29:03.909 079 11365.97 14.64 56891.44 88888.00 2017-03-20 11:29:04.409 079 11365.92 14.67 56891.45 88888.00 2017-03-20 11:29:04.909 079 11365.90 14.67 56891.45 88888.00 2017-03-20 11:29:05.409 079 11365.92 14.67 56891.50 88888.00 2017-03-20 11:29:05.909 079 11365.99 14.67 56891.48 88888.00 2017-03-20 11:29:06.409 079 11366.02 14.68 56891.46 88888.00 2017-03-20 11:29:06.909 079 11365.98 14.67 56891.48 88888.00 2017-03-20 11:29:07.409 079 11365.97 14.69 56891.46 88888.00 2017-03-20 11:29:07.909 079 11365.99 14.68 56891.48 88888.00 2017-03-20 11:29:08.409 079 11366.02 14.68 56891.49 88888.00 2017-03-20 11:29:08.909 079 11366.04 14.71 56891.50 88888.00 2017-03-20 11:29:09.409 079 11366.12 14.75 56891.46 88888.00 2017-03-20 11:29:09.909 079 11366.10 14.74 56891.50 88888.00 2017-03-20 11:29:10.409 079 11366.04 14.72 56891.51 88888.00 2017-03-20 11:29:10.909 079 11366.05 14.76 56891.48 88888.00 2017-03-20 11:29:11.409 079 11366.01 14.77 56891.45 88888.00 2017-03-20 11:29:11.909 079 11366.02 14.77 56891.45 88888.00 2017-03-20 11:29:12.409 079 11366.03 14.71 56891.46 88888.00 2017-03-20 11:29:12.909 079 11366.04 14.70 56891.48 88888.00 2017-03-20 11:29:13.409 079 11366.04 14.75 56891.49 88888.00 2017-03-20 11:29:13.909 079 11365.99 14.77 56891.54 88888.00 2017-03-20 11:29:14.409 079 11365.96 14.82 56891.50 88888.00 2017-03-20 11:29:14.909 079 11365.98 14.81 56891.43 88888.00 2017-03-20 11:29:15.409 079 11365.97 14.79 56891.46 88888.00 2017-03-20 11:29:15.909 079 11366.01 14.77 56891.46 88888.00 2017-03-20 11:29:16.409 079 11365.99 14.77 56891.43 88888.00 2017-03-20 11:29:16.909 079 11366.05 14.76 56891.38 88888.00 2017-03-20 11:29:17.409 079 11366.02 14.75 56891.41 88888.00 2017-03-20 11:29:17.909 079 11365.98 14.75 56891.43 88888.00 2017-03-20 11:29:18.409 079 11365.98 14.76 56891.46 88888.00 2017-03-20 11:29:18.909 079 11365.97 14.77 56891.48 88888.00 2017-03-20 11:29:19.409 079 11365.95 14.76 56891.46 88888.00 2017-03-20 11:29:19.909 079 11365.95 14.79 56891.44 88888.00 2017-03-20 11:29:20.409 079 11365.97 14.83 56891.44 88888.00 2017-03-20 11:29:20.909 079 11365.97 14.84 56891.49 88888.00 2017-03-20 11:29:21.409 079 11365.98 14.87 56891.46 88888.00 2017-03-20 11:29:21.909 079 11366.02 14.83 56891.50 88888.00 2017-03-20 11:29:22.409 079 11366.05 14.87 56891.50 88888.00 2017-03-20 11:29:22.909 079 11366.03 14.88 56891.48 88888.00 2017-03-20 11:29:23.409 079 11366.03 14.90 56891.48 88888.00 2017-03-20 11:29:23.909 079 11366.04 14.90 56891.45 88888.00 2017-03-20 11:29:24.409 079 11366.03 14.92 56891.46 88888.00 2017-03-20 11:29:24.909 079 11366.05 14.92 56891.50 88888.00 2017-03-20 11:29:25.409 079 11365.99 14.94 56891.49 88888.00 2017-03-20 11:29:25.909 079 11365.97 14.96 56891.49 88888.00 2017-03-20 11:29:26.409 079 11365.97 14.96 56891.48 88888.00 2017-03-20 11:29:26.909 079 11365.97 14.90 56891.44 88888.00 2017-03-20 11:29:27.409 079 11365.95 14.90 56891.46 88888.00 2017-03-20 11:29:27.909 079 11365.92 14.94 56891.51 88888.00 2017-03-20 11:29:28.409 079 11365.99 14.95 56891.50 88888.00 2017-03-20 11:29:28.909 079 11365.99 14.91 56891.45 88888.00 2017-03-20 11:29:29.409 079 11365.98 14.95 56891.45 88888.00 2017-03-20 11:29:29.909 079 11366.02 14.97 56891.43 88888.00 2017-03-20 11:29:30.409 079 11366.01 14.97 56891.36 88888.00 2017-03-20 11:29:30.909 079 11365.97 14.91 56891.35 88888.00 2017-03-20 11:29:31.409 079 11365.99 14.96 56891.29 88888.00 2017-03-20 11:29:31.909 079 11365.98 14.96 56891.30 88888.00 2017-03-20 11:29:32.409 079 11365.97 14.92 56891.26 88888.00 2017-03-20 11:29:32.909 079 11365.96 14.98 56891.25 88888.00 2017-03-20 11:29:33.409 079 11365.98 14.96 56891.30 88888.00 2017-03-20 11:29:33.909 079 11365.91 14.94 56891.23 88888.00 2017-03-20 11:29:34.409 079 11365.95 14.96 56891.17 88888.00 2017-03-20 11:29:34.909 079 11365.97 14.99 56891.23 88888.00 2017-03-20 11:29:35.409 079 11365.92 15.02 56891.22 88888.00 2017-03-20 11:29:35.909 079 11365.90 15.01 56891.22 88888.00 2017-03-20 11:29:36.409 079 11365.95 15.03 56891.22 88888.00 2017-03-20 11:29:36.909 079 11365.95 15.05 56891.22 88888.00 2017-03-20 11:29:37.409 079 11365.95 15.03 56891.22 88888.00 2017-03-20 11:29:37.909 079 11365.96 15.04 56891.22 88888.00 2017-03-20 11:29:38.409 079 11365.94 15.08 56891.28 88888.00 2017-03-20 11:29:38.909 079 11365.95 15.09 56891.24 88888.00 2017-03-20 11:29:39.409 079 11365.94 15.06 56891.24 88888.00 2017-03-20 11:29:39.909 079 11365.95 15.02 56891.17 88888.00 2017-03-20 11:29:40.409 079 11365.95 14.99 56891.14 88888.00 2017-03-20 11:29:40.909 079 11365.95 15.04 56891.13 88888.00 2017-03-20 11:29:41.409 079 11365.94 15.05 56891.16 88888.00 2017-03-20 11:29:41.909 079 11365.94 14.99 56891.17 88888.00 2017-03-20 11:29:42.409 079 11365.96 15.03 56891.14 88888.00 2017-03-20 11:29:42.909 079 11365.91 15.06 56891.19 88888.00 2017-03-20 11:29:43.409 079 11365.84 15.02 56891.13 88888.00 2017-03-20 11:29:43.909 079 11365.83 15.03 56891.07 88888.00 2017-03-20 11:29:44.409 079 11365.89 15.03 56891.06 88888.00 2017-03-20 11:29:44.909 079 11365.90 14.99 56891.03 88888.00 2017-03-20 11:29:45.410 079 11365.90 15.10 56891.04 88888.00 2017-03-20 11:29:45.910 079 11365.94 15.09 56891.05 88888.00 2017-03-20 11:29:46.410 079 11365.88 15.04 56891.07 88888.00 2017-03-20 11:29:46.910 079 11365.85 15.04 56891.05 88888.00 2017-03-20 11:29:47.410 079 11365.90 15.01 56891.03 88888.00 2017-03-20 11:29:47.910 079 11365.91 15.04 56890.98 88888.00 2017-03-20 11:29:48.410 079 11365.85 15.04 56890.93 88888.00 2017-03-20 11:29:48.910 079 11365.83 15.05 56890.91 88888.00 2017-03-20 11:29:49.410 079 11365.83 15.08 56890.92 88888.00 2017-03-20 11:29:49.910 079 11365.83 15.01 56890.94 88888.00 2017-03-20 11:29:50.410 079 11365.81 14.95 56890.93 88888.00 2017-03-20 11:29:50.910 079 11365.81 14.96 56890.90 88888.00 2017-03-20 11:29:51.410 079 11365.81 14.94 56890.87 88888.00 2017-03-20 11:29:51.910 079 11365.82 14.85 56890.86 88888.00 2017-03-20 11:29:52.410 079 11365.84 14.94 56890.91 88888.00 2017-03-20 11:29:52.910 079 11365.84 14.96 56890.92 88888.00 2017-03-20 11:29:53.410 079 11365.84 14.95 56890.93 88888.00 2017-03-20 11:29:53.910 079 11365.85 14.95 56890.90 88888.00 2017-03-20 11:29:54.410 079 11365.87 14.96 56890.88 88888.00 2017-03-20 11:29:54.910 079 11365.77 14.96 56890.87 88888.00 2017-03-20 11:29:55.410 079 11365.78 14.94 56890.88 88888.00 2017-03-20 11:29:55.910 079 11365.81 14.89 56890.83 88888.00 2017-03-20 11:29:56.410 079 11365.78 14.85 56890.78 88888.00 2017-03-20 11:29:56.910 079 11365.77 14.87 56890.78 88888.00 2017-03-20 11:29:57.410 079 11365.78 14.89 56890.69 88888.00 2017-03-20 11:29:57.910 079 11365.77 14.85 56890.67 88888.00 2017-03-20 11:29:58.410 079 11365.80 14.84 56890.69 88888.00 2017-03-20 11:29:58.910 079 11365.80 14.87 56890.64 88888.00 2017-03-20 11:29:59.410 079 11365.78 14.84 56890.62 88888.00 2017-03-20 11:29:59.910 079 11365.78 14.83 56890.61 88888.00 2017-03-20 11:30:00.410 079 11365.75 14.83 56890.59 88888.00 2017-03-20 11:30:00.910 079 11365.77 14.77 56890.55 88888.00 2017-03-20 11:30:01.410 079 11365.75 14.82 56890.58 88888.00 2017-03-20 11:30:01.910 079 11365.74 14.92 56890.56 88888.00 2017-03-20 11:30:02.410 079 11365.74 14.92 56890.49 88888.00 2017-03-20 11:30:02.910 079 11365.70 14.92 56890.46 88888.00 2017-03-20 11:30:03.410 079 11365.69 14.92 56890.47 88888.00 2017-03-20 11:30:03.910 079 11365.70 14.94 56890.43 88888.00 2017-03-20 11:30:04.410 079 11365.64 14.96 56890.43 88888.00 2017-03-20 11:30:04.910 079 11365.63 14.95 56890.46 88888.00 2017-03-20 11:30:05.410 079 11365.59 14.92 56890.45 88888.00 2017-03-20 11:30:05.910 079 11365.59 14.88 56890.41 88888.00 2017-03-20 11:30:06.410 079 11365.61 14.91 56890.39 88888.00 2017-03-20 11:30:06.910 079 11365.60 14.91 56890.37 88888.00 2017-03-20 11:30:07.410 079 11365.60 14.91 56890.35 88888.00 2017-03-20 11:30:07.910 079 11365.60 14.90 56890.30 88888.00 2017-03-20 11:30:08.410 079 11365.57 14.92 56890.32 88888.00 2017-03-20 11:30:08.910 079 11365.59 14.91 56890.28 88888.00 2017-03-20 11:30:09.410 079 11365.59 14.92 56890.30 88888.00 2017-03-20 11:30:09.910 079 11365.59 14.96 56890.28 88888.00 2017-03-20 11:30:10.410 079 11365.60 14.96 56890.27 88888.00 2017-03-20 11:30:10.910 079 11365.59 14.94 56890.26 88888.00 2017-03-20 11:30:11.410 079 11365.55 14.91 56890.21 88888.00 2017-03-20 11:30:11.910 079 11365.52 14.90 56890.22 88888.00 2017-03-20 11:30:12.410 079 11365.49 14.88 56890.21 88888.00 2017-03-20 11:30:12.910 079 11365.50 14.90 56890.17 88888.00 2017-03-20 11:30:13.410 079 11365.54 14.92 56890.16 88888.00 2017-03-20 11:30:13.910 079 11365.56 14.85 56890.13 88888.00 2017-03-20 11:30:14.410 079 11365.59 14.87 56890.17 88888.00 2017-03-20 11:30:14.910 079 11365.59 14.89 56890.15 88888.00 2017-03-20 11:30:15.410 079 11365.56 14.87 56890.15 88888.00 2017-03-20 11:30:15.910 079 11365.56 14.87 56890.15 88888.00 2017-03-20 11:30:16.410 079 11365.59 14.89 56890.09 88888.00 2017-03-20 11:30:16.910 079 11365.59 14.91 56890.03 88888.00 2017-03-20 11:30:17.410 079 11365.56 14.90 56889.97 88888.00 2017-03-20 11:30:17.910 079 11365.55 14.84 56889.95 88888.00 2017-03-20 11:30:18.410 079 11365.52 14.87 56889.96 88888.00 2017-03-20 11:30:18.910 079 11365.49 14.87 56889.96 88888.00 2017-03-20 11:30:19.410 079 11365.50 14.87 56889.98 88888.00 2017-03-20 11:30:19.910 079 11365.52 14.88 56890.03 88888.00 2017-03-20 11:30:20.410 079 11365.47 14.87 56890.07 88888.00 2017-03-20 11:30:20.910 079 11365.49 14.87 56890.01 88888.00 2017-03-20 11:30:21.410 079 11365.47 14.96 56889.97 88888.00 2017-03-20 11:30:21.910 079 11365.47 14.97 56890.02 88888.00 2017-03-20 11:30:22.410 079 11365.50 14.91 56890.02 88888.00 2017-03-20 11:30:22.910 079 11365.55 14.89 56889.98 88888.00 2017-03-20 11:30:23.410 079 11365.52 14.87 56889.98 88888.00 2017-03-20 11:30:23.910 079 11365.54 14.92 56889.96 88888.00 2017-03-20 11:30:24.410 079 11365.57 14.91 56889.94 88888.00 2017-03-20 11:30:24.910 079 11365.57 14.88 56889.98 88888.00 2017-03-20 11:30:25.410 079 11365.55 14.92 56890.03 88888.00 2017-03-20 11:30:25.910 079 11365.55 14.95 56890.06 88888.00 2017-03-20 11:30:26.410 079 11365.53 14.90 56890.03 88888.00 2017-03-20 11:30:26.910 079 11365.50 14.92 56889.97 88888.00 2017-03-20 11:30:27.410 079 11365.52 14.95 56889.90 88888.00 2017-03-20 11:30:27.910 079 11365.59 14.97 56889.91 88888.00 2017-03-20 11:30:28.410 079 11365.56 14.94 56889.94 88888.00 2017-03-20 11:30:28.910 079 11365.57 14.94 56889.94 88888.00 2017-03-20 11:30:29.410 079 11365.61 14.96 56889.92 88888.00 2017-03-20 11:30:29.910 079 11365.59 14.92 56889.89 88888.00 2017-03-20 11:30:30.410 079 11365.59 14.91 56889.89 88888.00 2017-03-20 11:30:30.910 079 11365.61 14.94 56889.88 88888.00 2017-03-20 11:30:31.410 079 11365.60 14.99 56889.89 88888.00 2017-03-20 11:30:31.910 079 11365.61 15.01 56889.89 88888.00 2017-03-20 11:30:32.410 079 11365.68 15.03 56889.88 88888.00 2017-03-20 11:30:32.910 079 11365.68 15.05 56889.89 88888.00 2017-03-20 11:30:33.410 079 11365.68 15.04 56889.88 88888.00 2017-03-20 11:30:33.910 079 11365.71 15.04 56889.85 88888.00 2017-03-20 11:30:34.410 079 11365.75 15.03 56889.83 88888.00 2017-03-20 11:30:34.910 079 11365.75 15.04 56889.82 88888.00 2017-03-20 11:30:35.410 079 11365.78 15.06 56889.87 88888.00 2017-03-20 11:30:35.910 079 11365.80 15.09 56889.83 88888.00 2017-03-20 11:30:36.410 079 11365.82 15.08 56889.78 88888.00 2017-03-20 11:30:36.910 079 11365.88 15.05 56889.79 88888.00 2017-03-20 11:30:37.410 079 11365.91 15.10 56889.77 88888.00 2017-03-20 11:30:37.910 079 11365.96 15.12 56889.72 88888.00 2017-03-20 11:30:38.410 079 11365.97 15.13 56889.78 88888.00 2017-03-20 11:30:38.910 079 11366.01 15.13 56889.78 88888.00 2017-03-20 11:30:39.410 079 11365.99 15.15 56889.74 88888.00 2017-03-20 11:30:39.910 079 11366.01 15.18 56889.70 88888.00 2017-03-20 11:30:40.410 079 11366.03 15.19 56889.68 88888.00 2017-03-20 11:30:40.910 079 11366.05 15.18 56889.71 88888.00 2017-03-20 11:30:41.410 079 11366.10 15.18 56889.71 88888.00 2017-03-20 11:30:41.910 079 11366.13 15.22 56889.76 88888.00 2017-03-20 11:30:42.410 079 11366.19 15.22 56889.75 88888.00 2017-03-20 11:30:42.910 079 11366.18 15.18 56889.69 88888.00 2017-03-20 11:30:43.410 079 11366.23 15.21 56889.66 88888.00 2017-03-20 11:30:43.910 079 11366.25 15.16 56889.68 88888.00 2017-03-20 11:30:44.410 079 11366.25 15.11 56889.68 88888.00 2017-03-20 11:30:44.910 079 11366.25 15.16 56889.70 88888.00 2017-03-20 11:30:45.410 079 11366.33 15.17 56889.75 88888.00 2017-03-20 11:30:45.910 079 11366.39 15.13 56889.70 88888.00 2017-03-20 11:30:46.410 079 11366.36 15.15 56889.65 88888.00 2017-03-20 11:30:46.910 079 11366.38 15.13 56889.63 88888.00 2017-03-20 11:30:47.410 079 11366.46 15.13 56889.62 88888.00 2017-03-20 11:30:47.910 079 11366.47 15.13 56889.62 88888.00 2017-03-20 11:30:48.410 079 11366.51 15.13 56889.55 88888.00 2017-03-20 11:30:48.910 079 11366.51 15.17 56889.55 88888.00 2017-03-20 11:30:49.410 079 11366.53 15.21 56889.56 88888.00 2017-03-20 11:30:49.910 079 11366.53 15.22 56889.53 88888.00 2017-03-20 11:30:50.410 079 11366.57 15.25 56889.53 88888.00 2017-03-20 11:30:50.910 079 11366.57 15.26 56889.55 88888.00 2017-03-20 11:30:51.410 079 11366.65 15.26 56889.55 88888.00 2017-03-20 11:30:51.910 079 11366.64 15.19 56889.55 88888.00 2017-03-20 11:30:52.410 079 11366.67 15.24 56889.52 88888.00 2017-03-20 11:30:52.910 079 11366.72 15.26 56889.51 88888.00 2017-03-20 11:30:53.410 079 11366.72 15.25 56889.45 88888.00 2017-03-20 11:30:53.910 079 11366.75 15.25 56889.44 88888.00 2017-03-20 11:30:54.410 079 11366.73 15.26 56889.43 88888.00 2017-03-20 11:30:54.910 079 11366.74 15.33 56889.42 88888.00 2017-03-20 11:30:55.410 079 11366.73 15.33 56889.37 88888.00 2017-03-20 11:30:55.910 079 11366.80 15.30 56889.38 88888.00 2017-03-20 11:30:56.410 079 11366.88 15.29 56889.34 88888.00 2017-03-20 11:30:56.910 079 11366.85 15.26 56889.33 88888.00 2017-03-20 11:30:57.410 079 11366.80 15.29 56889.33 88888.00 2017-03-20 11:30:57.910 079 11366.84 15.23 56889.27 88888.00 2017-03-20 11:30:58.410 079 11366.84 15.22 56889.31 88888.00 2017-03-20 11:30:58.910 079 11366.84 15.29 56889.26 88888.00 2017-03-20 11:30:59.410 079 11366.89 15.33 56889.25 88888.00 2017-03-20 11:30:59.910 079 11366.87 15.33 56889.24 88888.00 2017-03-20 11:31:00.410 079 11366.92 15.36 56889.27 88888.00 2017-03-20 11:31:00.910 079 11366.91 15.38 56889.23 88888.00 2017-03-20 11:31:01.410 079 11366.85 15.38 56889.17 88888.00 2017-03-20 11:31:01.910 079 11366.84 15.37 56889.18 88888.00 2017-03-20 11:31:02.410 079 11366.85 15.38 56889.15 88888.00 2017-03-20 11:31:02.910 079 11366.94 15.35 56889.05 88888.00 2017-03-20 11:31:03.410 079 11366.91 15.29 56889.02 88888.00 2017-03-20 11:31:03.910 079 11366.91 15.26 56889.00 88888.00 2017-03-20 11:31:04.410 079 11366.89 15.29 56889.01 88888.00 2017-03-20 11:31:04.910 079 11366.89 15.23 56888.99 88888.00 2017-03-20 11:31:05.410 079 11366.87 15.21 56888.91 88888.00 2017-03-20 11:31:05.910 079 11366.87 15.21 56888.88 88888.00 2017-03-20 11:31:06.410 079 11366.86 15.16 56888.89 88888.00 2017-03-20 11:31:06.910 079 11366.79 15.13 56888.85 88888.00 2017-03-20 11:31:07.410 079 11366.82 15.16 56888.83 88888.00 2017-03-20 11:31:07.910 079 11366.81 15.10 56888.80 88888.00 2017-03-20 11:31:08.410 079 11366.79 15.09 56888.76 88888.00 2017-03-20 11:31:08.910 079 11366.80 15.10 56888.72 88888.00 2017-03-20 11:31:09.410 079 11366.79 15.12 56888.67 88888.00 2017-03-20 11:31:09.910 079 11366.72 15.05 56888.63 88888.00 2017-03-20 11:31:10.410 079 11366.71 15.04 56888.63 88888.00 2017-03-20 11:31:10.910 079 11366.72 15.06 56888.59 88888.00 2017-03-20 11:31:11.410 079 11366.68 15.10 56888.53 88888.00 2017-03-20 11:31:11.910 079 11366.69 15.05 56888.48 88888.00 2017-03-20 11:31:12.410 079 11366.68 15.03 56888.49 88888.00 2017-03-20 11:31:12.910 079 11366.65 15.03 56888.47 88888.00 2017-03-20 11:31:13.410 079 11366.64 15.03 56888.44 88888.00 2017-03-20 11:31:13.910 079 11366.64 15.05 56888.42 88888.00 2017-03-20 11:31:14.410 079 11366.58 15.04 56888.40 88888.00 2017-03-20 11:31:14.910 079 11366.54 15.02 56888.36 88888.00 2017-03-20 11:31:15.410 079 11366.55 15.01 56888.33 88888.00 2017-03-20 11:31:15.910 079 11366.57 14.98 56888.28 88888.00 2017-03-20 11:31:16.410 079 11366.52 14.94 56888.35 88888.00 2017-03-20 11:31:16.910 079 11366.52 14.90 56888.35 88888.00 2017-03-20 11:31:17.410 079 11366.55 14.83 56888.28 88888.00 2017-03-20 11:31:17.910 079 11366.48 14.84 56888.28 88888.00 2017-03-20 11:31:18.410 079 11366.43 14.90 56888.23 88888.00 2017-03-20 11:31:18.910 079 11366.45 14.92 56888.24 88888.00 2017-03-20 11:31:19.410 079 11366.39 14.92 56888.28 88888.00 2017-03-20 11:31:19.910 079 11366.36 14.97 56888.23 88888.00 2017-03-20 11:31:20.410 079 11366.31 15.04 56888.21 88888.00 2017-03-20 11:31:20.910 079 11366.29 15.02 56888.24 88888.00 2017-03-20 11:31:21.410 079 11366.29 15.01 56888.25 88888.00 2017-03-20 11:31:21.910 079 11366.25 15.02 56888.21 88888.00 2017-03-20 11:31:22.410 079 11366.23 14.96 56888.11 88888.00 2017-03-20 11:31:22.910 079 11366.18 14.95 56888.11 88888.00 2017-03-20 11:31:23.410 079 11366.18 14.95 56888.11 88888.00 2017-03-20 11:31:23.910 079 11366.16 14.94 56888.12 88888.00 2017-03-20 11:31:24.410 079 11366.11 14.92 56888.10 88888.00 2017-03-20 11:31:24.910 079 11366.10 14.88 56888.11 88888.00 2017-03-20 11:31:25.410 079 11366.08 14.94 56888.15 88888.00 2017-03-20 11:31:25.910 079 11366.08 14.95 56888.15 88888.00 2017-03-20 11:31:26.410 079 11366.05 14.94 56888.17 88888.00 2017-03-20 11:31:26.910 079 11366.04 14.87 56888.18 88888.00 2017-03-20 11:31:27.410 079 11366.01 14.91 56888.18 88888.00 2017-03-20 11:31:27.910 079 11365.97 14.94 56888.16 88888.00 2017-03-20 11:31:28.410 079 11366.05 14.94 56888.11 88888.00 2017-03-20 11:31:28.910 079 11365.97 14.91 56888.12 88888.00 2017-03-20 11:31:29.410 079 11365.94 14.95 56888.17 88888.00 2017-03-20 11:31:29.910 079 11365.92 14.91 56888.20 88888.00 2017-03-20 11:31:30.410 079 11365.89 14.89 56888.24 88888.00 2017-03-20 11:31:30.910 079 11365.81 14.84 56888.21 88888.00 2017-03-20 11:31:31.410 079 11365.77 14.85 56888.22 88888.00 2017-03-20 11:31:31.910 079 11365.80 14.89 56888.22 88888.00 2017-03-20 11:31:32.410 079 11365.77 14.87 56888.18 88888.00 2017-03-20 11:31:32.910 079 11365.80 14.91 56888.24 88888.00 2017-03-20 11:31:33.410 079 11365.81 14.92 56888.28 88888.00 2017-03-20 11:31:33.910 079 11365.74 14.91 56888.28 88888.00 2017-03-20 11:31:34.410 079 11365.73 14.91 56888.28 88888.00 2017-03-20 11:31:34.910 079 11365.73 14.83 56888.22 88888.00 2017-03-20 11:31:35.410 079 11365.67 14.83 56888.23 88888.00 2017-03-20 11:31:35.910 079 11365.66 14.88 56888.28 88888.00 2017-03-20 11:31:36.410 079 11365.67 14.94 56888.29 88888.00 2017-03-20 11:31:36.910 079 11365.66 14.91 56888.27 88888.00 2017-03-20 11:31:37.410 079 11365.66 14.94 56888.28 88888.00 2017-03-20 11:31:37.910 079 11365.68 14.91 56888.34 88888.00 2017-03-20 11:31:38.410 079 11365.69 14.90 56888.30 88888.00 2017-03-20 11:31:38.910 079 11365.62 14.87 56888.33 88888.00 2017-03-20 11:31:39.410 079 11365.59 14.90 56888.35 88888.00 2017-03-20 11:31:39.910 079 11365.60 14.89 56888.33 88888.00 2017-03-20 11:31:40.410 079 11365.59 14.96 56888.37 88888.00 2017-03-20 11:31:40.910 079 11365.60 14.96 56888.33 88888.00 2017-03-20 11:31:41.410 079 11365.66 14.97 56888.35 88888.00 2017-03-20 11:31:41.910 079 11365.61 14.96 56888.33 88888.00 2017-03-20 11:31:42.410 079 11365.59 14.97 56888.36 88888.00 2017-03-20 11:31:42.910 079 11365.57 14.97 56888.36 88888.00 2017-03-20 11:31:43.410 079 11365.59 14.99 56888.30 88888.00 2017-03-20 11:31:43.910 079 11365.63 14.99 56888.31 88888.00 2017-03-20 11:31:44.410 079 11365.61 15.02 56888.30 88888.00 2017-03-20 11:31:44.910 079 11365.59 15.10 56888.30 88888.00 2017-03-20 11:31:45.410 079 11365.60 15.05 56888.34 88888.00 2017-03-20 11:31:45.910 079 11365.64 15.02 56888.33 88888.00 2017-03-20 11:31:46.410 079 11365.61 15.02 56888.33 88888.00 2017-03-20 11:31:46.910 079 11365.59 15.02 56888.36 88888.00 2017-03-20 11:31:47.410 079 11365.60 15.06 56888.36 88888.00 2017-03-20 11:31:47.910 079 11365.63 15.05 56888.34 88888.00 2017-03-20 11:31:48.410 079 11365.62 15.05 56888.34 88888.00 2017-03-20 11:31:48.910 079 11365.66 15.06 56888.34 88888.00 2017-03-20 11:31:49.410 079 11365.64 15.09 56888.34 88888.00 2017-03-20 11:31:49.910 079 11365.66 15.15 56888.36 88888.00 2017-03-20 11:31:50.410 079 11365.68 15.17 56888.37 88888.00 2017-03-20 11:31:50.910 079 11365.76 15.17 56888.36 88888.00 2017-03-20 11:31:51.410 079 11365.74 15.15 56888.33 88888.00 2017-03-20 11:31:51.910 079 11365.74 15.11 56888.30 88888.00 2017-03-20 11:31:52.410 079 11365.74 15.12 56888.31 88888.00 2017-03-20 11:31:52.910 079 11365.76 15.10 56888.31 88888.00 2017-03-20 11:31:53.410 079 11365.77 15.11 56888.30 88888.00 2017-03-20 11:31:53.910 079 11365.78 15.12 56888.25 88888.00 2017-03-20 11:31:54.410 079 11365.75 15.03 56888.27 88888.00 2017-03-20 11:31:54.910 079 11365.71 15.08 56888.25 88888.00 2017-03-20 11:31:55.410 079 11365.78 15.13 56888.34 88888.00 2017-03-20 11:31:55.910 079 11365.84 15.15 56888.36 88888.00 2017-03-20 11:31:56.410 079 11365.81 15.16 56888.33 88888.00 2017-03-20 11:31:56.910 079 11365.76 15.15 56888.34 88888.00 2017-03-20 11:31:57.410 079 11365.78 15.12 56888.37 88888.00 2017-03-20 11:31:57.910 079 11365.78 15.12 56888.35 88888.00 2017-03-20 11:31:58.410 079 11365.83 15.12 56888.36 88888.00 2017-03-20 11:31:58.910 079 11365.88 15.18 56888.34 88888.00 2017-03-20 11:31:59.410 079 11365.82 15.18 56888.35 88888.00 2017-03-20 11:31:59.910 079 11365.80 15.16 56888.31 88888.00 2017-03-20 11:32:00.410 079 11365.80 15.17 56888.30 88888.00 2017-03-20 11:32:00.910 079 11365.81 15.09 56888.28 88888.00 2017-03-20 11:32:01.410 079 11365.85 15.09 56888.25 88888.00 2017-03-20 11:32:01.910 079 11365.85 15.08 56888.27 88888.00 2017-03-20 11:32:02.410 079 11365.87 15.10 56888.35 88888.00 2017-03-20 11:32:02.910 079 11365.89 15.08 56888.31 88888.00 2017-03-20 11:32:03.410 079 11365.88 15.11 56888.29 88888.00 2017-03-20 11:32:03.910 079 11365.87 15.18 56888.29 88888.00 2017-03-20 11:32:04.410 079 11365.84 15.17 56888.36 88888.00 2017-03-20 11:32:04.910 079 11365.87 15.18 56888.40 88888.00 2017-03-20 11:32:05.410 079 11365.91 15.15 56888.37 88888.00 2017-03-20 11:32:05.910 079 11365.90 15.16 56888.30 88888.00 2017-03-20 11:32:06.410 079 11365.95 15.16 56888.34 88888.00 2017-03-20 11:32:06.910 079 11365.94 15.17 56888.38 88888.00 2017-03-20 11:32:07.410 079 11365.96 15.18 56888.43 88888.00 2017-03-20 11:32:07.910 079 11365.96 15.12 56888.38 88888.00 2017-03-20 11:32:08.410 079 11365.96 15.06 56888.35 88888.00 2017-03-20 11:32:08.910 079 11365.96 15.05 56888.29 88888.00 2017-03-20 11:32:09.410 079 11365.96 15.09 56888.36 88888.00 2017-03-20 11:32:09.910 079 11365.99 15.17 56888.34 88888.00 2017-03-20 11:32:10.410 079 11365.97 15.15 56888.25 88888.00 2017-03-20 11:32:10.910 079 11365.97 15.09 56888.27 88888.00 2017-03-20 11:32:11.410 079 11366.01 15.12 56888.29 88888.00 2017-03-20 11:32:11.910 079 11366.02 15.10 56888.31 88888.00 2017-03-20 11:32:12.410 079 11365.92 15.11 56888.29 88888.00 2017-03-20 11:32:12.910 079 11365.91 15.18 56888.31 88888.00 2017-03-20 11:32:13.410 079 11365.94 15.15 56888.30 88888.00 2017-03-20 11:32:13.910 079 11365.94 15.12 56888.31 88888.00 2017-03-20 11:32:14.410 079 11365.92 15.13 56888.29 88888.00 2017-03-20 11:32:14.910 079 11365.97 15.16 56888.28 88888.00 2017-03-20 11:32:15.411 079 11365.96 15.15 56888.28 88888.00 2017-03-20 11:32:15.911 079 11365.91 15.11 56888.30 88888.00 2017-03-20 11:32:16.411 079 11365.96 15.12 56888.28 88888.00 2017-03-20 11:32:16.911 079 11365.98 15.17 56888.28 88888.00 2017-03-20 11:32:17.411 079 11365.99 15.16 56888.30 88888.00 2017-03-20 11:32:17.911 079 11366.02 15.17 56888.30 88888.00 2017-03-20 11:32:18.411 079 11365.94 15.19 56888.35 88888.00 2017-03-20 11:32:18.911 079 11365.90 15.23 56888.34 88888.00 2017-03-20 11:32:19.411 079 11365.92 15.16 56888.34 88888.00 2017-03-20 11:32:19.911 079 11365.91 15.13 56888.34 88888.00 2017-03-20 11:32:20.411 079 11365.90 15.10 56888.31 88888.00 2017-03-20 11:32:20.911 079 11365.90 15.12 56888.30 88888.00 2017-03-20 11:32:21.411 079 11365.92 15.09 56888.34 88888.00 2017-03-20 11:32:21.911 079 11365.87 15.15 56888.37 88888.00 2017-03-20 11:32:22.411 079 11365.85 15.15 56888.34 88888.00 2017-03-20 11:32:22.911 079 11365.90 15.13 56888.35 88888.00 2017-03-20 11:32:23.411 079 11365.88 15.12 56888.35 88888.00 2017-03-20 11:32:23.911 079 11365.84 15.13 56888.37 88888.00 2017-03-20 11:32:24.411 079 11365.80 15.11 56888.41 88888.00 2017-03-20 11:32:24.911 079 11365.81 15.11 56888.41 88888.00 2017-03-20 11:32:25.411 079 11365.80 15.13 56888.41 88888.00 2017-03-20 11:32:25.911 079 11365.87 15.12 56888.42 88888.00 2017-03-20 11:32:26.411 079 11365.78 15.15 56888.41 88888.00 2017-03-20 11:32:26.911 079 11365.74 15.12 56888.37 88888.00 2017-03-20 11:32:27.411 079 11365.75 15.19 56888.44 88888.00 2017-03-20 11:32:27.911 079 11365.75 15.28 56888.48 88888.00 2017-03-20 11:32:28.411 079 11365.73 15.24 56888.49 88888.00 2017-03-20 11:32:28.911 079 11365.76 15.23 56888.50 88888.00 2017-03-20 11:32:29.411 079 11365.80 15.22 56888.54 88888.00 2017-03-20 11:32:29.911 079 11365.77 15.22 56888.55 88888.00 2017-03-20 11:32:30.411 079 11365.78 15.24 56888.56 88888.00 2017-03-20 11:32:30.911 079 11365.75 15.29 56888.55 88888.00 2017-03-20 11:32:31.411 079 11365.71 15.26 56888.55 88888.00 2017-03-20 11:32:31.911 079 11365.70 15.28 56888.57 88888.00 2017-03-20 11:32:32.411 079 11365.75 15.23 56888.61 88888.00 2017-03-20 11:32:32.911 079 11365.71 15.24 56888.63 88888.00 2017-03-20 11:32:33.411 079 11365.74 15.28 56888.63 88888.00 2017-03-20 11:32:33.911 079 11365.74 15.33 56888.67 88888.00 2017-03-20 11:32:34.411 079 11365.70 15.35 56888.68 88888.00 2017-03-20 11:32:34.911 079 11365.69 15.29 56888.68 88888.00 2017-03-20 11:32:35.411 079 11365.68 15.28 56888.73 88888.00 2017-03-20 11:32:35.911 079 11365.66 15.33 56888.75 88888.00 2017-03-20 11:32:36.411 079 11365.61 15.31 56888.82 88888.00 2017-03-20 11:32:36.911 079 11365.62 15.31 56888.86 88888.00 2017-03-20 11:32:37.411 079 11365.66 15.26 56888.88 88888.00 2017-03-20 11:32:37.911 079 11365.66 15.28 56888.87 88888.00 2017-03-20 11:32:38.411 079 11365.63 15.36 56888.86 88888.00 2017-03-20 11:32:38.911 079 11365.64 15.42 56888.95 88888.00 2017-03-20 11:32:39.411 079 11365.60 15.40 56888.98 88888.00 2017-03-20 11:32:39.911 079 11365.62 15.40 56888.97 88888.00 2017-03-20 11:32:40.411 079 11365.62 15.42 56889.05 88888.00 2017-03-20 11:32:40.911 079 11365.61 15.43 56889.07 88888.00 2017-03-20 11:32:41.411 079 11365.60 15.50 56889.07 88888.00 2017-03-20 11:32:41.911 079 11365.61 15.56 56889.14 88888.00 2017-03-20 11:32:42.411 079 11365.60 15.58 56889.15 88888.00 2017-03-20 11:32:42.911 079 11365.57 15.59 56889.13 88888.00 2017-03-20 11:32:43.411 079 11365.59 15.62 56889.19 88888.00 2017-03-20 11:32:43.911 079 11365.56 15.64 56889.27 88888.00 2017-03-20 11:32:44.411 079 11365.53 15.67 56889.29 88888.00 2017-03-20 11:32:44.911 079 11365.55 15.67 56889.32 88888.00 2017-03-20 11:32:45.411 079 11365.55 15.64 56889.32 88888.00 2017-03-20 11:32:45.911 079 11365.48 15.65 56889.43 88888.00 2017-03-20 11:32:46.411 079 11365.53 15.66 56889.45 88888.00 2017-03-20 11:32:46.911 079 11365.56 15.66 56889.46 88888.00 2017-03-20 11:32:47.411 079 11365.53 15.64 56889.51 88888.00 2017-03-20 11:32:47.911 079 11365.55 15.63 56889.50 88888.00 2017-03-20 11:32:48.411 079 11365.55 15.62 56889.53 88888.00 2017-03-20 11:32:48.911 079 11365.49 15.63 56889.53 88888.00 2017-03-20 11:32:49.411 079 11365.49 15.62 56889.49 88888.00 2017-03-20 11:32:49.911 079 11365.59 15.62 56889.50 88888.00 2017-03-20 11:32:50.411 079 11365.61 15.72 56889.56 88888.00 2017-03-20 11:32:50.911 079 11365.59 15.72 56889.62 88888.00 2017-03-20 11:32:51.411 079 11365.61 15.72 56889.65 88888.00 2017-03-20 11:32:51.911 079 11365.59 15.78 56889.71 88888.00 2017-03-20 11:32:52.411 079 11365.59 15.79 56889.77 88888.00 2017-03-20 11:32:52.911 079 11365.60 15.79 56889.78 88888.00 2017-03-20 11:32:53.411 079 11365.59 15.83 56889.81 88888.00 2017-03-20 11:32:53.911 079 11365.61 15.86 56889.85 88888.00 2017-03-20 11:32:54.411 079 11365.60 15.92 56889.91 88888.00 2017-03-20 11:32:54.911 079 11365.60 15.92 56889.94 88888.00 2017-03-20 11:32:55.411 079 11365.60 15.89 56889.95 88888.00 2017-03-20 11:32:55.911 079 11365.62 15.91 56889.98 88888.00 2017-03-20 11:32:56.411 079 11365.66 15.96 56890.08 88888.00 2017-03-20 11:32:56.911 079 11365.63 15.98 56890.10 88888.00 2017-03-20 11:32:57.411 079 11365.63 15.99 56890.14 88888.00 2017-03-20 11:32:57.911 079 11365.67 16.03 56890.13 88888.00 2017-03-20 11:32:58.411 079 11365.68 16.01 56890.13 88888.00 2017-03-20 11:32:58.911 079 11365.68 15.99 56890.17 88888.00 2017-03-20 11:32:59.411 079 11365.67 16.03 56890.17 88888.00 2017-03-20 11:32:59.911 079 11365.70 15.99 56890.19 88888.00 2017-03-20 11:33:00.411 079 11365.73 15.99 56890.20 88888.00 2017-03-20 11:33:00.911 079 11365.77 16.03 56890.19 88888.00 2017-03-20 11:33:01.411 079 11365.76 16.08 56890.17 88888.00 2017-03-20 11:33:01.911 079 11365.75 16.05 56890.20 88888.00 2017-03-20 11:33:02.411 079 11365.77 16.05 56890.19 88888.00 2017-03-20 11:33:02.911 079 11365.74 16.08 56890.17 88888.00 2017-03-20 11:33:03.411 079 11365.77 16.10 56890.17 88888.00 2017-03-20 11:33:03.911 079 11365.81 16.06 56890.19 88888.00 2017-03-20 11:33:04.411 079 11365.77 16.00 56890.21 88888.00 2017-03-20 11:33:04.911 079 11365.82 15.98 56890.20 88888.00 2017-03-20 11:33:05.411 079 11365.84 15.96 56890.22 88888.00 2017-03-20 11:33:05.911 079 11365.85 15.98 56890.21 88888.00 2017-03-20 11:33:06.411 079 11365.87 16.03 56890.17 88888.00 2017-03-20 11:33:06.911 079 11365.87 16.03 56890.14 88888.00 2017-03-20 11:33:07.411 079 11365.87 16.08 56890.14 88888.00 2017-03-20 11:33:07.911 079 11365.94 16.08 56890.20 88888.00 2017-03-20 11:33:08.411 079 11365.96 16.06 56890.17 88888.00 2017-03-20 11:33:08.911 079 11366.01 16.10 56890.21 88888.00 2017-03-20 11:33:09.411 079 11365.98 16.11 56890.20 88888.00 2017-03-20 11:33:09.911 079 11365.95 16.07 56890.19 88888.00 2017-03-20 11:33:10.411 079 11365.94 16.10 56890.19 88888.00 2017-03-20 11:33:10.911 079 11365.99 16.08 56890.20 88888.00 2017-03-20 11:33:11.411 079 11366.02 16.07 56890.17 88888.00 2017-03-20 11:33:11.911 079 11366.05 16.06 56890.14 88888.00 2017-03-20 11:33:12.411 079 11366.08 16.08 56890.10 88888.00 2017-03-20 11:33:12.911 079 11366.09 16.07 56890.11 88888.00 2017-03-20 11:33:13.411 079 11366.10 16.06 56890.11 88888.00 2017-03-20 11:33:13.911 079 11366.13 16.08 56890.08 88888.00 2017-03-20 11:33:14.411 079 11366.11 16.04 56890.01 88888.00 2017-03-20 11:33:14.911 079 11366.12 16.07 56889.98 88888.00 2017-03-20 11:33:15.411 079 11366.16 16.08 56889.97 88888.00 2017-03-20 11:33:15.911 079 11366.15 16.06 56889.97 88888.00 2017-03-20 11:33:16.411 079 11366.15 16.05 56889.98 88888.00 2017-03-20 11:33:16.911 079 11366.16 16.04 56889.92 88888.00 2017-03-20 11:33:17.411 079 11366.17 16.01 56889.92 88888.00 2017-03-20 11:33:17.911 079 11366.19 16.06 56889.90 88888.00 2017-03-20 11:33:18.411 079 11366.17 16.08 56889.87 88888.00 2017-03-20 11:33:18.911 079 11366.15 16.08 56889.79 88888.00 2017-03-20 11:33:19.411 079 11366.12 16.05 56889.79 88888.00 2017-03-20 11:33:19.911 079 11366.15 16.05 56889.83 88888.00 2017-03-20 11:33:20.411 079 11366.20 16.07 56889.81 88888.00 2017-03-20 11:33:20.911 079 11366.23 16.10 56889.72 88888.00 2017-03-20 11:33:21.411 079 11366.23 16.06 56889.71 88888.00 2017-03-20 11:33:21.911 079 11366.26 16.05 56889.68 88888.00 2017-03-20 11:33:22.411 079 11366.26 16.10 56889.60 88888.00 2017-03-20 11:33:22.911 079 11366.27 16.06 56889.51 88888.00 2017-03-20 11:33:23.411 079 11366.27 16.04 56889.51 88888.00 2017-03-20 11:33:23.911 079 11366.25 16.00 56889.50 88888.00 2017-03-20 11:33:24.411 079 11366.25 15.98 56889.49 88888.00 2017-03-20 11:33:24.911 079 11366.31 15.97 56889.44 88888.00 2017-03-20 11:33:25.411 079 11366.34 15.93 56889.39 88888.00 2017-03-20 11:33:25.911 079 11366.33 15.93 56889.38 88888.00 2017-03-20 11:33:26.411 079 11366.34 15.91 56889.34 88888.00 2017-03-20 11:33:26.911 079 11366.33 15.90 56889.26 88888.00 2017-03-20 11:33:27.411 079 11366.31 15.93 56889.23 88888.00 2017-03-20 11:33:27.911 079 11366.31 15.93 56889.23 88888.00 2017-03-20 11:33:28.411 079 11366.30 15.96 56889.19 88888.00 2017-03-20 11:33:28.911 079 11366.31 15.96 56889.17 88888.00 2017-03-20 11:33:29.411 079 11366.34 15.92 56889.15 88888.00 2017-03-20 11:33:29.911 079 11366.39 15.85 56889.18 88888.00 2017-03-20 11:33:30.411 079 11366.34 15.86 56889.11 88888.00 2017-03-20 11:33:30.911 079 11366.32 15.84 56889.04 88888.00 2017-03-20 11:33:31.411 079 11366.33 15.84 56889.00 88888.00 2017-03-20 11:33:31.911 079 11366.30 15.80 56888.98 88888.00 2017-03-20 11:33:32.411 079 11366.31 15.80 56888.97 88888.00 2017-03-20 11:33:32.911 079 11366.32 15.80 56888.87 88888.00 2017-03-20 11:33:33.411 079 11366.29 15.77 56888.85 88888.00 2017-03-20 11:33:33.911 079 11366.29 15.76 56888.87 88888.00 2017-03-20 11:33:34.411 079 11366.30 15.74 56888.85 88888.00 2017-03-20 11:33:34.911 079 11366.31 15.69 56888.85 88888.00 2017-03-20 11:33:35.411 079 11366.27 15.66 56888.88 88888.00 2017-03-20 11:33:35.911 079 11366.24 15.63 56888.83 88888.00 2017-03-20 11:33:36.411 079 11366.22 15.60 56888.79 88888.00 2017-03-20 11:33:36.911 079 11366.16 15.62 56888.76 88888.00 2017-03-20 11:33:37.411 079 11366.16 15.65 56888.75 88888.00 2017-03-20 11:33:37.911 079 11366.19 15.63 56888.73 88888.00 2017-03-20 11:33:38.411 079 11366.15 15.58 56888.75 88888.00 2017-03-20 11:33:38.911 079 11366.15 15.53 56888.74 88888.00 2017-03-20 11:33:39.411 079 11366.18 15.47 56888.73 88888.00 2017-03-20 11:33:39.911 079 11366.15 15.47 56888.73 88888.00 2017-03-20 11:33:40.411 079 11366.16 15.46 56888.74 88888.00 2017-03-20 11:33:40.911 079 11366.12 15.53 56888.75 88888.00 2017-03-20 11:33:41.411 079 11366.08 15.53 56888.69 88888.00 2017-03-20 11:33:41.911 079 11366.05 15.55 56888.65 88888.00 2017-03-20 11:33:42.411 079 11366.05 15.55 56888.62 88888.00 2017-03-20 11:33:42.911 079 11366.03 15.51 56888.63 88888.00 2017-03-20 11:33:43.411 079 11366.02 15.47 56888.62 88888.00 2017-03-20 11:33:43.911 079 11366.03 15.44 56888.61 88888.00 2017-03-20 11:33:44.411 079 11365.97 15.47 56888.54 88888.00 2017-03-20 11:33:44.911 079 11365.95 15.43 56888.47 88888.00 2017-03-20 11:33:45.411 079 11365.99 15.44 56888.42 88888.00 2017-03-20 11:33:45.911 079 11365.96 15.43 56888.47 88888.00 2017-03-20 11:33:46.411 079 11365.95 15.32 56888.50 88888.00 2017-03-20 11:33:46.911 079 11365.95 15.32 56888.47 88888.00 2017-03-20 11:33:47.411 079 11365.92 15.36 56888.46 88888.00 2017-03-20 11:33:47.911 079 11365.91 15.37 56888.48 88888.00 2017-03-20 11:33:48.411 079 11365.90 15.36 56888.48 88888.00 2017-03-20 11:33:48.911 079 11365.92 15.31 56888.44 88888.00 2017-03-20 11:33:49.411 079 11365.92 15.31 56888.43 88888.00 2017-03-20 11:33:49.911 079 11365.96 15.32 56888.44 88888.00 2017-03-20 11:33:50.411 079 11365.89 15.37 56888.44 88888.00 2017-03-20 11:33:50.911 079 11365.88 15.40 56888.43 88888.00 2017-03-20 11:33:51.411 079 11365.85 15.46 56888.43 88888.00 2017-03-20 11:33:51.911 079 11365.84 15.46 56888.41 88888.00 2017-03-20 11:33:52.411 079 11365.82 15.43 56888.43 88888.00 2017-03-20 11:33:52.911 079 11365.80 15.39 56888.50 88888.00 2017-03-20 11:33:53.411 079 11365.81 15.40 56888.52 88888.00 2017-03-20 11:33:53.911 079 11365.81 15.40 56888.50 88888.00 2017-03-20 11:33:54.411 079 11365.77 15.39 56888.49 88888.00 2017-03-20 11:33:54.911 079 11365.77 15.43 56888.47 88888.00 2017-03-20 11:33:55.411 079 11365.74 15.40 56888.44 88888.00 2017-03-20 11:33:55.911 079 11365.69 15.39 56888.44 88888.00 2017-03-20 11:33:56.411 079 11365.69 15.39 56888.44 88888.00 2017-03-20 11:33:56.911 079 11365.71 15.40 56888.50 88888.00 2017-03-20 11:33:57.411 079 11365.69 15.42 56888.52 88888.00 2017-03-20 11:33:57.911 079 11365.70 15.40 56888.52 88888.00 2017-03-20 11:33:58.411 079 11365.69 15.40 56888.53 88888.00 2017-03-20 11:33:58.911 079 11365.67 15.39 56888.53 88888.00 2017-03-20 11:33:59.411 079 11365.64 15.39 56888.55 88888.00 2017-03-20 11:33:59.911 079 11365.64 15.39 56888.53 88888.00 2017-03-20 11:34:00.411 079 11365.60 15.37 56888.54 88888.00 2017-03-20 11:34:00.911 079 11365.57 15.33 56888.53 88888.00 2017-03-20 11:34:01.411 079 11365.56 15.29 56888.55 88888.00 2017-03-20 11:34:01.911 079 11365.59 15.30 56888.61 88888.00 2017-03-20 11:34:02.411 079 11365.60 15.30 56888.66 88888.00 2017-03-20 11:34:02.911 079 11365.60 15.32 56888.74 88888.00 2017-03-20 11:34:03.411 079 11365.59 15.37 56888.76 88888.00 2017-03-20 11:34:03.911 079 11365.53 15.35 56888.74 88888.00 2017-03-20 11:34:04.411 079 11365.52 15.38 56888.76 88888.00 2017-03-20 11:34:04.911 079 11365.49 15.40 56888.75 88888.00 2017-03-20 11:34:05.411 079 11365.48 15.38 56888.75 88888.00 2017-03-20 11:34:05.911 079 11365.49 15.39 56888.85 88888.00 2017-03-20 11:34:06.411 079 11365.49 15.39 56888.86 88888.00 2017-03-20 11:34:06.911 079 11365.49 15.36 56888.82 88888.00 2017-03-20 11:34:07.411 079 11365.49 15.33 56888.78 88888.00 2017-03-20 11:34:07.911 079 11365.47 15.36 56888.85 88888.00 2017-03-20 11:34:08.411 079 11365.41 15.38 56888.88 88888.00 2017-03-20 11:34:08.911 079 11365.39 15.36 56888.91 88888.00 2017-03-20 11:34:09.411 079 11365.34 15.33 56888.92 88888.00 2017-03-20 11:34:09.911 079 11365.33 15.32 56888.92 88888.00 2017-03-20 11:34:10.412 079 11365.32 15.31 56888.91 88888.00 2017-03-20 11:34:10.912 079 11365.32 15.36 56888.93 88888.00 2017-03-20 11:34:11.412 079 11365.30 15.33 56888.94 88888.00 2017-03-20 11:34:11.912 079 11365.27 15.31 56888.94 88888.00 2017-03-20 11:34:12.412 079 11365.23 15.32 56888.92 88888.00 2017-03-20 11:34:12.912 079 11365.27 15.29 56888.91 88888.00 2017-03-20 11:34:13.412 079 11365.28 15.28 56888.91 88888.00 2017-03-20 11:34:13.912 079 11365.29 15.25 56889.04 88888.00 2017-03-20 11:34:14.412 079 11365.28 15.17 56889.07 88888.00 2017-03-20 11:34:14.912 079 11365.26 15.23 56889.02 88888.00 2017-03-20 11:34:15.412 079 11365.27 15.24 56889.04 88888.00 2017-03-20 11:34:15.912 079 11365.27 15.16 56889.07 88888.00 2017-03-20 11:34:16.412 079 11365.23 15.09 56889.05 88888.00 2017-03-20 11:34:16.912 079 11365.22 15.06 56889.06 88888.00 2017-03-20 11:34:17.412 079 11365.21 15.09 56889.12 88888.00 2017-03-20 11:34:17.912 079 11365.21 15.15 56889.17 88888.00 2017-03-20 11:34:18.412 079 11365.18 15.21 56889.18 88888.00 2017-03-20 11:34:18.912 079 11365.12 15.18 56889.20 88888.00 2017-03-20 11:34:19.412 079 11365.09 15.13 56889.18 88888.00 2017-03-20 11:34:19.912 079 11365.09 15.11 56889.15 88888.00 2017-03-20 11:34:20.412 079 11365.13 15.16 56889.13 88888.00 2017-03-20 11:34:20.912 079 11365.16 15.19 56889.13 88888.00 2017-03-20 11:34:21.412 079 11365.18 15.28 56889.13 88888.00 2017-03-20 11:34:21.912 079 11365.19 15.16 56889.15 88888.00 2017-03-20 11:34:22.412 079 11365.12 15.11 56889.08 88888.00 2017-03-20 11:34:22.912 079 11365.11 15.10 56889.12 88888.00 2017-03-20 11:34:23.412 079 11365.16 15.05 56889.20 88888.00 2017-03-20 11:34:23.912 079 11365.15 15.06 56889.21 88888.00 2017-03-20 11:34:24.412 079 11365.16 15.05 56889.17 88888.00 2017-03-20 11:34:24.912 079 11365.18 15.08 56889.17 88888.00 2017-03-20 11:34:25.412 079 11365.08 15.09 56889.17 88888.00 2017-03-20 11:34:25.912 079 11365.05 15.05 56889.19 88888.00 2017-03-20 11:34:26.412 079 11365.07 15.05 56889.17 88888.00 2017-03-20 11:34:26.912 079 11365.13 15.05 56889.18 88888.00 2017-03-20 11:34:27.412 079 11365.12 15.02 56889.21 88888.00 2017-03-20 11:34:27.912 079 11365.09 15.05 56889.17 88888.00 2017-03-20 11:34:28.412 079 11365.12 15.06 56889.19 88888.00 2017-03-20 11:34:28.912 079 11365.07 15.01 56889.18 88888.00 2017-03-20 11:34:29.412 079 11365.08 15.01 56889.19 88888.00 2017-03-20 11:34:29.912 079 11365.05 15.02 56889.19 88888.00 2017-03-20 11:34:30.412 079 11365.05 15.02 56889.15 88888.00 2017-03-20 11:34:30.912 079 11365.08 14.99 56889.18 88888.00 2017-03-20 11:34:31.412 079 11365.12 14.99 56889.18 88888.00 2017-03-20 11:34:31.912 079 11365.08 14.98 56889.14 88888.00 2017-03-20 11:34:32.412 079 11365.06 15.01 56889.14 88888.00 2017-03-20 11:34:32.912 079 11365.04 14.97 56889.14 88888.00 2017-03-20 11:34:33.412 079 11365.11 14.96 56889.14 88888.00 2017-03-20 11:34:33.912 079 11365.08 14.92 56889.15 88888.00 2017-03-20 11:34:34.412 079 11365.07 14.90 56889.13 88888.00 2017-03-20 11:34:34.912 079 11365.08 14.96 56889.17 88888.00 2017-03-20 11:34:35.412 079 11365.07 14.96 56889.12 88888.00 2017-03-20 11:34:35.912 079 11365.14 14.96 56889.11 88888.00 2017-03-20 11:34:36.412 079 11365.18 14.95 56889.13 88888.00 2017-03-20 11:34:36.912 079 11365.14 14.96 56889.08 88888.00 2017-03-20 11:34:37.412 079 11365.12 14.99 56889.08 88888.00 2017-03-20 11:34:37.912 079 11365.14 15.03 56889.07 88888.00 2017-03-20 11:34:38.412 079 11365.11 14.98 56889.06 88888.00 2017-03-20 11:34:38.912 079 11365.12 14.98 56889.08 88888.00 2017-03-20 11:34:39.412 079 11365.14 14.97 56889.06 88888.00 2017-03-20 11:34:39.912 079 11365.13 14.96 56889.11 88888.00 2017-03-20 11:34:40.412 079 11365.12 14.96 56889.08 88888.00 2017-03-20 11:34:40.912 079 11365.14 15.02 56889.07 88888.00 2017-03-20 11:34:41.412 079 11365.16 15.09 56889.11 88888.00 2017-03-20 11:34:41.912 079 11365.16 15.03 56889.13 88888.00 2017-03-20 11:34:42.412 079 11365.19 14.99 56889.07 88888.00 2017-03-20 11:34:42.912 079 11365.23 14.95 56889.14 88888.00 2017-03-20 11:34:43.412 079 11365.23 14.98 56889.17 88888.00 2017-03-20 11:34:43.912 079 11365.25 15.02 56889.12 88888.00 2017-03-20 11:34:44.412 079 11365.23 15.02 56889.13 88888.00 2017-03-20 11:34:44.912 079 11365.26 14.98 56889.24 88888.00 2017-03-20 11:34:45.412 079 11365.26 14.99 56889.26 88888.00 2017-03-20 11:34:45.912 079 11365.28 15.01 56889.24 88888.00 2017-03-20 11:34:46.412 079 11365.27 15.01 56889.23 88888.00 2017-03-20 11:34:46.912 079 11365.28 15.03 56889.19 88888.00 2017-03-20 11:34:47.412 079 11365.33 14.96 56889.19 88888.00 2017-03-20 11:34:47.912 079 11365.35 14.96 56889.17 88888.00 2017-03-20 11:34:48.412 079 11365.33 15.01 56889.23 88888.00 2017-03-20 11:34:48.912 079 11365.32 15.08 56889.29 88888.00 2017-03-20 11:34:49.412 079 11365.29 15.11 56889.26 88888.00 2017-03-20 11:34:49.912 079 11365.30 15.10 56889.30 88888.00 2017-03-20 11:34:50.412 079 11365.35 15.10 56889.34 88888.00 2017-03-20 11:34:50.912 079 11365.33 15.11 56889.33 88888.00 2017-03-20 11:34:51.412 079 11365.32 15.10 56889.36 88888.00 2017-03-20 11:34:51.912 079 11365.34 15.09 56889.37 88888.00 2017-03-20 11:34:52.412 079 11365.33 15.06 56889.36 88888.00 2017-03-20 11:34:52.912 079 11365.34 15.08 56889.32 88888.00 2017-03-20 11:34:53.412 079 11365.40 15.05 56889.36 88888.00 2017-03-20 11:34:53.912 079 11365.39 15.05 56889.43 88888.00 2017-03-20 11:34:54.412 079 11365.36 15.05 56889.46 88888.00 2017-03-20 11:34:54.912 079 11365.39 15.08 56889.47 88888.00 2017-03-20 11:34:55.412 079 11365.43 15.06 56889.52 88888.00 2017-03-20 11:34:55.912 079 11365.45 15.11 56889.52 88888.00 2017-03-20 11:34:56.412 079 11365.42 15.13 56889.53 88888.00 2017-03-20 11:34:56.912 079 11365.43 15.13 56889.59 88888.00 2017-03-20 11:34:57.412 079 11365.45 15.16 56889.62 88888.00 2017-03-20 11:34:57.912 079 11365.46 15.13 56889.66 88888.00 2017-03-20 11:34:58.412 079 11365.49 15.13 56889.63 88888.00 2017-03-20 11:34:58.912 079 11365.49 15.11 56889.63 88888.00 2017-03-20 11:34:59.412 079 11365.49 15.13 56889.69 88888.00 2017-03-20 11:34:59.912 079 11365.49 15.13 56889.69 88888.00 2017-03-20 11:35:00.412 079 11365.53 15.24 56889.70 88888.00 2017-03-20 11:35:00.912 079 11365.50 15.19 56889.75 88888.00 2017-03-20 11:35:01.412 079 11365.50 15.19 56889.81 88888.00 2017-03-20 11:35:01.912 079 11365.50 15.25 56889.87 88888.00 2017-03-20 11:35:02.412 079 11365.53 15.21 56889.83 88888.00 2017-03-20 11:35:02.912 079 11365.50 15.24 56889.89 88888.00 2017-03-20 11:35:03.412 079 11365.52 15.25 56889.97 88888.00 2017-03-20 11:35:03.912 079 11365.54 15.25 56889.97 88888.00 2017-03-20 11:35:04.412 079 11365.57 15.25 56889.90 88888.00 2017-03-20 11:35:04.912 079 11365.56 15.26 56889.94 88888.00 2017-03-20 11:35:05.412 079 11365.57 15.31 56889.97 88888.00 2017-03-20 11:35:05.912 079 11365.64 15.37 56890.08 88888.00 2017-03-20 11:35:06.412 079 11365.68 15.38 56890.13 88888.00 2017-03-20 11:35:06.912 079 11365.63 15.38 56890.11 88888.00 2017-03-20 11:35:07.412 079 11365.66 15.42 56890.15 88888.00 2017-03-20 11:35:07.912 079 11365.67 15.46 56890.19 88888.00 2017-03-20 11:35:08.412 079 11365.66 15.52 56890.22 88888.00 2017-03-20 11:35:08.912 079 11365.64 15.50 56890.27 88888.00 2017-03-20 11:35:09.412 079 11365.73 15.50 56890.27 88888.00 2017-03-20 11:35:09.912 079 11365.70 15.49 56890.29 88888.00 2017-03-20 11:35:10.412 079 11365.68 15.50 56890.32 88888.00 2017-03-20 11:35:10.912 079 11365.69 15.53 56890.36 88888.00 2017-03-20 11:35:11.412 079 11365.70 15.53 56890.36 88888.00 2017-03-20 11:35:11.912 079 11365.70 15.55 56890.43 88888.00 2017-03-20 11:35:12.412 079 11365.69 15.52 56890.43 88888.00 2017-03-20 11:35:12.912 079 11365.68 15.51 56890.43 88888.00 2017-03-20 11:35:13.412 079 11365.70 15.55 56890.49 88888.00 2017-03-20 11:35:13.912 079 11365.69 15.52 56890.53 88888.00 2017-03-20 11:35:14.412 079 11365.76 15.53 56890.54 88888.00 2017-03-20 11:35:14.912 079 11365.76 15.57 56890.53 88888.00 2017-03-20 11:35:15.412 079 11365.76 15.57 56890.59 88888.00 2017-03-20 11:35:15.912 079 11365.78 15.62 56890.62 88888.00 2017-03-20 11:35:16.412 079 11365.74 15.64 56890.67 88888.00 2017-03-20 11:35:16.912 079 11365.76 15.63 56890.68 88888.00 2017-03-20 11:35:17.412 079 11365.80 15.62 56890.73 88888.00 2017-03-20 11:35:17.912 079 11365.78 15.63 56890.73 88888.00 2017-03-20 11:35:18.412 079 11365.80 15.62 56890.73 88888.00 2017-03-20 11:35:18.912 079 11365.83 15.62 56890.75 88888.00 2017-03-20 11:35:19.412 079 11365.82 15.65 56890.74 88888.00 2017-03-20 11:35:19.912 079 11365.77 15.69 56890.84 88888.00 2017-03-20 11:35:20.412 079 11365.73 15.67 56890.87 88888.00 2017-03-20 11:35:20.912 079 11365.75 15.67 56890.90 88888.00 2017-03-20 11:35:21.412 079 11365.74 15.67 56890.93 88888.00 2017-03-20 11:35:21.912 079 11365.84 15.67 56890.97 88888.00 2017-03-20 11:35:22.412 079 11365.82 15.65 56891.00 88888.00 2017-03-20 11:35:22.912 079 11365.80 15.70 56890.99 88888.00 2017-03-20 11:35:23.412 079 11365.80 15.71 56890.93 88888.00 2017-03-20 11:35:23.912 079 11365.81 15.70 56890.97 88888.00 2017-03-20 11:35:24.412 079 11365.80 15.71 56891.01 88888.00 2017-03-20 11:35:24.912 079 11365.77 15.78 56891.06 88888.00 2017-03-20 11:35:25.412 079 11365.84 15.78 56891.12 88888.00 2017-03-20 11:35:25.912 079 11365.81 15.73 56891.12 88888.00 2017-03-20 11:35:26.412 079 11365.82 15.74 56891.13 88888.00 2017-03-20 11:35:26.912 079 11365.85 15.78 56891.19 88888.00 2017-03-20 11:35:27.412 079 11365.84 15.76 56891.26 88888.00 2017-03-20 11:35:27.912 079 11365.82 15.78 56891.25 88888.00 2017-03-20 11:35:28.412 079 11365.81 15.77 56891.24 88888.00 2017-03-20 11:35:28.912 079 11365.77 15.79 56891.28 88888.00 2017-03-20 11:35:29.412 079 11365.77 15.84 56891.33 88888.00 2017-03-20 11:35:29.912 079 11365.87 15.85 56891.38 88888.00 2017-03-20 11:35:30.412 079 11365.85 15.80 56891.37 88888.00 2017-03-20 11:35:30.912 079 11365.82 15.81 56891.36 88888.00 2017-03-20 11:35:31.412 079 11365.85 15.87 56891.41 88888.00 2017-03-20 11:35:31.912 079 11365.85 15.93 56891.41 88888.00 2017-03-20 11:35:32.412 079 11365.82 15.97 56891.39 88888.00 2017-03-20 11:35:32.912 079 11365.84 16.00 56891.48 88888.00 2017-03-20 11:35:33.412 079 11365.85 15.98 56891.49 88888.00 2017-03-20 11:35:33.912 079 11365.87 15.96 56891.50 88888.00 2017-03-20 11:35:34.412 079 11365.83 15.92 56891.54 88888.00 2017-03-20 11:35:34.912 079 11365.82 15.92 56891.50 88888.00 2017-03-20 11:35:35.412 079 11365.80 15.91 56891.50 88888.00 2017-03-20 11:35:35.912 079 11365.83 15.97 56891.52 88888.00 2017-03-20 11:35:36.412 079 11365.87 15.96 56891.52 88888.00 2017-03-20 11:35:36.912 079 11365.85 15.91 56891.56 88888.00 2017-03-20 11:35:37.412 079 11365.83 15.90 56891.55 88888.00 2017-03-20 11:35:37.912 079 11365.80 15.89 56891.55 88888.00 2017-03-20 11:35:38.412 079 11365.77 15.86 56891.55 88888.00 2017-03-20 11:35:38.912 079 11365.78 15.85 56891.54 88888.00 2017-03-20 11:35:39.412 079 11365.81 15.86 56891.54 88888.00 2017-03-20 11:35:39.912 079 11365.81 15.87 56891.56 88888.00 2017-03-20 11:35:40.412 079 11365.80 15.93 56891.54 88888.00 2017-03-20 11:35:40.912 079 11365.84 15.91 56891.54 88888.00 2017-03-20 11:35:41.412 079 11365.84 15.89 56891.55 88888.00 2017-03-20 11:35:41.912 079 11365.83 15.90 56891.56 88888.00 2017-03-20 11:35:42.412 079 11365.84 15.94 56891.54 88888.00 2017-03-20 11:35:42.912 079 11365.88 15.93 56891.51 88888.00 2017-03-20 11:35:43.412 079 11365.87 15.93 56891.51 88888.00 2017-03-20 11:35:43.912 079 11365.82 15.94 56891.54 88888.00 2017-03-20 11:35:44.412 079 11365.89 15.94 56891.52 88888.00 2017-03-20 11:35:44.912 079 11365.85 15.93 56891.46 88888.00 2017-03-20 11:35:45.412 079 11365.87 15.93 56891.41 88888.00 2017-03-20 11:35:45.912 079 11365.87 15.92 56891.37 88888.00 2017-03-20 11:35:46.412 079 11365.84 15.90 56891.37 88888.00 2017-03-20 11:35:46.912 079 11365.87 15.90 56891.41 88888.00 2017-03-20 11:35:47.412 079 11365.94 15.91 56891.42 88888.00 2017-03-20 11:35:47.912 079 11365.90 15.90 56891.38 88888.00 2017-03-20 11:35:48.412 079 11365.89 15.89 56891.37 88888.00 2017-03-20 11:35:48.912 079 11365.92 15.87 56891.37 88888.00 2017-03-20 11:35:49.412 079 11365.92 15.91 56891.36 88888.00 2017-03-20 11:35:49.912 079 11365.87 15.91 56891.31 88888.00 2017-03-20 11:35:50.412 079 11365.91 15.85 56891.30 88888.00 2017-03-20 11:35:50.912 079 11365.88 15.85 56891.29 88888.00 2017-03-20 11:35:51.412 079 11365.87 15.85 56891.31 88888.00 2017-03-20 11:35:51.912 079 11365.87 15.86 56891.31 88888.00 2017-03-20 11:35:52.412 079 11365.89 15.87 56891.28 88888.00 2017-03-20 11:35:52.912 079 11365.85 15.83 56891.23 88888.00 2017-03-20 11:35:53.412 079 11365.85 15.84 56891.28 88888.00 2017-03-20 11:35:53.912 079 11365.90 15.86 56891.25 88888.00 2017-03-20 11:35:54.412 079 11365.89 15.89 56891.25 88888.00 2017-03-20 11:35:54.912 079 11365.89 15.91 56891.20 88888.00 2017-03-20 11:35:55.412 079 11365.87 15.89 56891.14 88888.00 2017-03-20 11:35:55.912 079 11365.83 15.84 56891.13 88888.00 2017-03-20 11:35:56.412 079 11365.82 15.85 56891.14 88888.00 2017-03-20 11:35:56.912 079 11365.85 15.84 56891.12 88888.00 2017-03-20 11:35:57.412 079 11365.85 15.76 56891.10 88888.00 2017-03-20 11:35:57.912 079 11365.87 15.74 56891.10 88888.00 2017-03-20 11:35:58.412 079 11365.83 15.73 56891.09 88888.00 2017-03-20 11:35:58.912 079 11365.82 15.72 56891.05 88888.00 2017-03-20 11:35:59.412 079 11365.82 15.77 56891.01 88888.00 2017-03-20 11:35:59.912 079 11365.87 15.78 56891.00 88888.00 2017-03-20 11:36:00.412 079 11365.88 15.71 56890.99 88888.00 2017-03-20 11:36:00.912 079 11365.85 15.64 56891.00 88888.00 2017-03-20 11:36:01.412 079 11365.88 15.65 56891.00 88888.00 2017-03-20 11:36:01.912 079 11365.84 15.64 56890.93 88888.00 2017-03-20 11:36:02.412 079 11365.83 15.62 56890.90 88888.00 2017-03-20 11:36:02.912 079 11365.87 15.62 56890.91 88888.00 2017-03-20 11:36:03.412 079 11365.83 15.57 56890.91 88888.00 2017-03-20 11:36:03.912 079 11365.78 15.55 56890.87 88888.00 2017-03-20 11:36:04.412 079 11365.82 15.60 56890.84 88888.00 2017-03-20 11:36:04.912 079 11365.87 15.64 56890.83 88888.00 2017-03-20 11:36:05.412 079 11365.87 15.59 56890.83 88888.00 2017-03-20 11:36:05.912 079 11365.84 15.58 56890.79 88888.00 2017-03-20 11:36:06.412 079 11365.80 15.57 56890.83 88888.00 2017-03-20 11:36:06.912 079 11365.76 15.47 56890.81 88888.00 2017-03-20 11:36:07.412 079 11365.78 15.49 56890.80 88888.00 2017-03-20 11:36:07.912 079 11365.84 15.49 56890.78 88888.00 2017-03-20 11:36:08.412 079 11365.84 15.45 56890.74 88888.00 2017-03-20 11:36:08.912 079 11365.78 15.46 56890.75 88888.00 2017-03-20 11:36:09.412 079 11365.81 15.49 56890.72 88888.00 2017-03-20 11:36:09.912 079 11365.80 15.44 56890.77 88888.00 2017-03-20 11:36:10.412 079 11365.74 15.43 56890.78 88888.00 2017-03-20 11:36:10.912 079 11365.76 15.39 56890.78 88888.00 2017-03-20 11:36:11.412 079 11365.74 15.37 56890.69 88888.00 2017-03-20 11:36:11.912 079 11365.71 15.33 56890.67 88888.00 2017-03-20 11:36:12.412 079 11365.70 15.31 56890.67 88888.00 2017-03-20 11:36:12.912 079 11365.66 15.30 56890.69 88888.00 2017-03-20 11:36:13.412 079 11365.62 15.30 56890.68 88888.00 2017-03-20 11:36:13.912 079 11365.64 15.30 56890.65 88888.00 2017-03-20 11:36:14.412 079 11365.61 15.24 56890.64 88888.00 2017-03-20 11:36:14.912 079 11365.59 15.21 56890.59 88888.00 2017-03-20 11:36:15.412 079 11365.56 15.15 56890.58 88888.00 2017-03-20 11:36:15.912 079 11365.57 15.11 56890.62 88888.00 2017-03-20 11:36:16.412 079 11365.59 15.26 56890.59 88888.00 2017-03-20 11:36:16.912 079 11365.54 15.25 56890.56 88888.00 2017-03-20 11:36:17.412 079 11365.49 15.29 56890.56 88888.00 2017-03-20 11:36:17.912 079 11365.50 15.28 56890.51 88888.00 2017-03-20 11:36:18.412 079 11365.52 15.19 56890.46 88888.00 2017-03-20 11:36:18.912 079 11365.54 15.24 56890.45 88888.00 2017-03-20 11:36:19.412 079 11365.52 15.19 56890.41 88888.00 2017-03-20 11:36:19.912 079 11365.49 15.19 56890.43 88888.00 2017-03-20 11:36:20.412 079 11365.46 15.21 56890.42 88888.00 2017-03-20 11:36:20.912 079 11365.47 15.16 56890.43 88888.00 2017-03-20 11:36:21.412 079 11365.43 15.08 56890.46 88888.00 2017-03-20 11:36:21.912 079 11365.46 15.10 56890.46 88888.00 2017-03-20 11:36:22.412 079 11365.43 15.08 56890.43 88888.00 2017-03-20 11:36:22.912 079 11365.43 15.02 56890.40 88888.00 2017-03-20 11:36:23.412 079 11365.40 15.04 56890.37 88888.00 2017-03-20 11:36:23.912 079 11365.40 15.03 56890.42 88888.00 2017-03-20 11:36:24.412 079 11365.36 15.03 56890.45 88888.00 2017-03-20 11:36:24.912 079 11365.33 15.02 56890.40 88888.00 2017-03-20 11:36:25.413 079 11365.32 15.01 56890.43 88888.00 2017-03-20 11:36:25.913 079 11365.32 14.97 56890.42 88888.00 2017-03-20 11:36:26.413 079 11365.32 14.99 56890.40 88888.00 2017-03-20 11:36:26.913 079 11365.32 14.97 56890.37 88888.00 2017-03-20 11:36:27.413 079 11365.26 14.96 56890.35 88888.00 2017-03-20 11:36:27.913 079 11365.25 14.94 56890.34 88888.00 2017-03-20 11:36:28.413 079 11365.27 14.94 56890.32 88888.00 2017-03-20 11:36:28.913 079 11365.29 14.94 56890.17 88888.00 2017-03-20 11:36:29.413 079 11365.23 14.92 56890.08 88888.00 2017-03-20 11:36:29.913 079 11365.26 14.95 56890.03 88888.00 2017-03-20 11:36:30.413 079 11365.28 14.91 56890.01 88888.00 2017-03-20 11:36:30.913 079 11365.26 14.89 56890.01 88888.00 2017-03-20 11:36:31.413 079 11365.26 14.91 56889.97 88888.00 2017-03-20 11:36:31.913 079 11365.26 14.95 56889.97 88888.00 2017-03-20 11:36:32.413 079 11365.23 15.01 56890.00 88888.00 2017-03-20 11:36:32.913 079 11365.27 15.02 56890.01 88888.00 2017-03-20 11:36:33.413 079 11365.28 14.98 56890.00 88888.00 2017-03-20 11:36:33.913 079 11365.22 14.97 56890.06 88888.00 2017-03-20 11:36:34.413 079 11365.21 14.96 56890.01 88888.00 2017-03-20 11:36:34.913 079 11365.25 14.92 56889.96 88888.00 2017-03-20 11:36:35.413 079 11365.25 14.95 56889.98 88888.00 2017-03-20 11:36:35.913 079 11365.25 14.96 56890.04 88888.00 2017-03-20 11:36:36.413 079 11365.26 14.99 56890.07 88888.00 2017-03-20 11:36:36.913 079 11365.23 14.97 56890.02 88888.00 2017-03-20 11:36:37.413 079 11365.23 14.98 56889.98 88888.00 2017-03-20 11:36:37.913 079 11365.28 14.98 56890.02 88888.00 2017-03-20 11:36:38.413 079 11365.28 15.01 56890.03 88888.00 2017-03-20 11:36:38.913 079 11365.28 15.02 56890.00 88888.00 2017-03-20 11:36:39.413 079 11365.27 15.02 56889.98 88888.00 2017-03-20 11:36:39.913 079 11365.26 15.03 56890.02 88888.00 2017-03-20 11:36:40.413 079 11365.25 15.04 56890.00 88888.00 2017-03-20 11:36:40.913 079 11365.26 15.05 56889.97 88888.00 2017-03-20 11:36:41.413 079 11365.29 15.01 56889.96 88888.00 2017-03-20 11:36:41.913 079 11365.27 14.96 56889.95 88888.00 2017-03-20 11:36:42.413 079 11365.29 14.99 56889.96 88888.00 2017-03-20 11:36:42.913 079 11365.27 15.04 56889.91 88888.00 2017-03-20 11:36:43.413 079 11365.21 14.97 56889.92 88888.00 2017-03-20 11:36:43.913 079 11365.21 15.01 56889.98 88888.00 2017-03-20 11:36:44.413 079 11365.23 15.01 56890.00 88888.00 2017-03-20 11:36:44.913 079 11365.20 14.98 56890.01 88888.00 2017-03-20 11:36:45.413 079 11365.18 14.99 56890.02 88888.00 2017-03-20 11:36:45.913 079 11365.18 15.01 56890.00 88888.00 2017-03-20 11:36:46.413 079 11365.16 15.03 56889.95 88888.00 2017-03-20 11:36:46.913 079 11365.14 15.02 56889.97 88888.00 2017-03-20 11:36:47.413 079 11365.19 15.02 56890.00 88888.00 2017-03-20 11:36:47.913 079 11365.22 15.01 56890.01 88888.00 2017-03-20 11:36:48.413 079 11365.20 14.99 56890.03 88888.00 2017-03-20 11:36:48.913 079 11365.23 14.90 56890.06 88888.00 2017-03-20 11:36:49.413 079 11365.21 14.91 56890.02 88888.00 2017-03-20 11:36:49.913 079 11365.20 14.96 56890.07 88888.00 2017-03-20 11:36:50.413 079 11365.22 14.99 56890.09 88888.00 2017-03-20 11:36:50.913 079 11365.21 14.97 56890.07 88888.00 2017-03-20 11:36:51.413 079 11365.16 14.98 56890.06 88888.00 2017-03-20 11:36:51.913 079 11365.18 15.03 56890.04 88888.00 2017-03-20 11:36:52.413 079 11365.19 15.03 56890.03 88888.00 2017-03-20 11:36:52.913 079 11365.16 15.05 56890.03 88888.00 2017-03-20 11:36:53.413 079 11365.13 15.09 56890.08 88888.00 2017-03-20 11:36:53.913 079 11365.15 15.08 56890.06 88888.00 2017-03-20 11:36:54.413 079 11365.18 15.09 56890.20 88888.00 2017-03-20 11:36:54.913 079 11365.19 15.17 56890.21 88888.00 2017-03-20 11:36:55.413 079 11365.21 15.12 56890.27 88888.00 2017-03-20 11:36:55.913 079 11365.20 15.11 56890.29 88888.00 2017-03-20 11:36:56.413 079 11365.20 15.16 56890.30 88888.00 2017-03-20 11:36:56.913 079 11365.19 15.15 56890.34 88888.00 2017-03-20 11:36:57.413 079 11365.19 15.10 56890.36 88888.00 2017-03-20 11:36:57.913 079 11365.14 15.15 56890.36 88888.00 2017-03-20 11:36:58.413 079 11365.18 15.15 56890.36 88888.00 2017-03-20 11:36:58.913 079 11365.19 15.17 56890.39 88888.00 2017-03-20 11:36:59.413 079 11365.18 15.15 56890.40 88888.00 2017-03-20 11:36:59.913 079 11365.20 15.16 56890.39 88888.00 2017-03-20 11:37:00.413 079 11365.19 15.17 56890.42 88888.00 2017-03-20 11:37:00.913 079 11365.20 15.19 56890.42 88888.00 2017-03-20 11:37:01.413 079 11365.23 15.21 56890.41 88888.00 2017-03-20 11:37:01.913 079 11365.23 15.22 56890.41 88888.00 2017-03-20 11:37:02.413 079 11365.20 15.23 56890.43 88888.00 2017-03-20 11:37:02.913 079 11365.15 15.26 56890.48 88888.00 2017-03-20 11:37:03.413 079 11365.18 15.26 56890.49 88888.00 2017-03-20 11:37:03.913 079 11365.20 15.24 56890.52 88888.00 2017-03-20 11:37:04.413 079 11365.21 15.25 56890.51 88888.00 2017-03-20 11:37:04.913 079 11365.25 15.32 56890.55 88888.00 2017-03-20 11:37:05.413 079 11365.20 15.30 56890.51 88888.00 2017-03-20 11:37:05.913 079 11365.19 15.32 56890.53 88888.00 2017-03-20 11:37:06.413 079 11365.22 15.37 56890.56 88888.00 2017-03-20 11:37:06.913 079 11365.20 15.42 56890.53 88888.00 2017-03-20 11:37:07.413 079 11365.19 15.43 56890.56 88888.00 2017-03-20 11:37:07.913 079 11365.25 15.46 56890.58 88888.00 2017-03-20 11:37:08.413 079 11365.26 15.43 56890.56 88888.00 2017-03-20 11:37:08.913 079 11365.21 15.38 56890.59 88888.00 2017-03-20 11:37:09.413 079 11365.25 15.44 56890.64 88888.00 2017-03-20 11:37:09.913 079 11365.26 15.43 56890.65 88888.00 2017-03-20 11:37:10.413 079 11365.23 15.45 56890.66 88888.00 2017-03-20 11:37:10.913 079 11365.23 15.50 56890.66 88888.00 2017-03-20 11:37:11.413 079 11365.20 15.50 56890.72 88888.00 2017-03-20 11:37:11.913 079 11365.18 15.47 56890.80 88888.00 2017-03-20 11:37:12.413 079 11365.20 15.53 56890.78 88888.00 2017-03-20 11:37:12.913 079 11365.25 15.57 56890.74 88888.00 2017-03-20 11:37:13.413 079 11365.23 15.53 56890.78 88888.00 2017-03-20 11:37:13.913 079 11365.20 15.56 56890.74 88888.00 2017-03-20 11:37:14.413 079 11365.20 15.58 56890.75 88888.00 2017-03-20 11:37:14.913 079 11365.21 15.62 56890.75 88888.00 2017-03-20 11:37:15.413 079 11365.16 15.60 56890.77 88888.00 2017-03-20 11:37:15.913 079 11365.20 15.62 56890.84 88888.00 2017-03-20 11:37:16.413 079 11365.19 15.66 56890.81 88888.00 2017-03-20 11:37:16.913 079 11365.18 15.66 56890.84 88888.00 2017-03-20 11:37:17.413 079 11365.23 15.71 56890.83 88888.00 2017-03-20 11:37:17.913 079 11365.23 15.70 56890.83 88888.00 2017-03-20 11:37:18.413 079 11365.25 15.70 56890.84 88888.00 2017-03-20 11:37:18.913 079 11365.26 15.70 56890.85 88888.00 2017-03-20 11:37:19.413 079 11365.23 15.69 56890.91 88888.00 2017-03-20 11:37:19.913 079 11365.23 15.72 56890.93 88888.00 2017-03-20 11:37:20.413 079 11365.25 15.73 56890.94 88888.00 2017-03-20 11:37:20.913 079 11365.23 15.69 56890.92 88888.00 2017-03-20 11:37:21.413 079 11365.21 15.66 56890.96 88888.00 2017-03-20 11:37:21.913 079 11365.25 15.66 56891.03 88888.00 2017-03-20 11:37:22.413 079 11365.27 15.73 56891.06 88888.00 2017-03-20 11:37:22.913 079 11365.25 15.76 56891.06 88888.00 2017-03-20 11:37:23.413 079 11365.23 15.77 56891.05 88888.00 2017-03-20 11:37:23.913 079 11365.25 15.79 56891.06 88888.00 2017-03-20 11:37:24.413 079 11365.23 15.84 56891.12 88888.00 2017-03-20 11:37:24.913 079 11365.26 15.90 56891.10 88888.00 2017-03-20 11:37:25.413 079 11365.28 15.87 56891.16 88888.00 2017-03-20 11:37:25.913 079 11365.30 15.87 56891.17 88888.00 2017-03-20 11:37:26.413 079 11365.33 15.87 56891.18 88888.00 2017-03-20 11:37:26.913 079 11365.28 15.89 56891.20 88888.00 2017-03-20 11:37:27.413 079 11365.29 15.87 56891.16 88888.00 2017-03-20 11:37:27.913 079 11365.33 15.89 56891.12 88888.00 2017-03-20 11:37:28.413 079 11365.36 15.90 56891.13 88888.00 2017-03-20 11:37:28.913 079 11365.39 15.92 56891.20 88888.00 2017-03-20 11:37:29.413 079 11365.41 15.92 56891.24 88888.00 2017-03-20 11:37:29.913 079 11365.36 15.94 56891.30 88888.00 2017-03-20 11:37:30.413 079 11365.34 15.93 56891.32 88888.00 2017-03-20 11:37:30.913 079 11365.35 15.94 56891.39 88888.00 2017-03-20 11:37:31.413 079 11365.34 15.94 56891.38 88888.00 2017-03-20 11:37:31.913 079 11365.30 15.92 56891.35 88888.00 2017-03-20 11:37:32.413 079 11365.29 15.96 56891.36 88888.00 2017-03-20 11:37:32.913 079 11365.36 15.96 56891.39 88888.00 2017-03-20 11:37:33.413 079 11365.45 15.99 56891.39 88888.00 2017-03-20 11:37:33.913 079 11365.46 15.99 56891.42 88888.00 2017-03-20 11:37:34.413 079 11365.49 16.03 56891.41 88888.00 2017-03-20 11:37:34.913 079 11365.47 16.07 56891.41 88888.00 2017-03-20 11:37:35.413 079 11365.43 16.05 56891.44 88888.00 2017-03-20 11:37:35.913 079 11365.45 16.11 56891.50 88888.00 2017-03-20 11:37:36.413 079 11365.46 16.14 56891.50 88888.00 2017-03-20 11:37:36.913 079 11365.41 16.12 56891.45 88888.00 2017-03-20 11:37:37.413 079 11365.40 16.13 56891.50 88888.00 2017-03-20 11:37:37.913 079 11365.42 16.10 56891.56 88888.00 2017-03-20 11:37:38.413 079 11365.41 16.11 56891.57 88888.00 2017-03-20 11:37:38.913 079 11365.43 16.15 56891.56 88888.00 2017-03-20 11:37:39.413 079 11365.49 16.15 56891.55 88888.00 2017-03-20 11:37:39.913 079 11365.46 16.18 56891.61 88888.00 2017-03-20 11:37:40.413 079 11365.42 16.23 56891.63 88888.00 2017-03-20 11:37:40.913 079 11365.43 16.27 56891.61 88888.00 2017-03-20 11:37:41.413 079 11365.43 16.26 56891.63 88888.00 2017-03-20 11:37:41.913 079 11365.39 16.20 56891.64 88888.00 2017-03-20 11:37:42.413 079 11365.39 16.23 56891.63 88888.00 2017-03-20 11:37:42.913 079 11365.42 16.27 56891.64 88888.00 2017-03-20 11:37:43.413 079 11365.43 16.30 56891.65 88888.00 2017-03-20 11:37:43.913 079 11365.48 16.32 56891.69 88888.00 2017-03-20 11:37:44.413 079 11365.47 16.31 56891.69 88888.00 2017-03-20 11:37:44.913 079 11365.43 16.33 56891.64 88888.00 2017-03-20 11:37:45.413 079 11365.46 16.39 56891.68 88888.00 2017-03-20 11:37:45.913 079 11365.49 16.37 56891.68 88888.00 2017-03-20 11:37:46.413 079 11365.49 16.41 56891.67 88888.00 2017-03-20 11:37:46.913 079 11365.47 16.41 56891.71 88888.00 2017-03-20 11:37:47.413 079 11365.53 16.38 56891.69 88888.00 2017-03-20 11:37:47.913 079 11365.52 16.40 56891.64 88888.00 2017-03-20 11:37:48.413 079 11365.52 16.44 56891.63 88888.00 2017-03-20 11:37:48.913 079 11365.53 16.45 56891.63 88888.00 2017-03-20 11:37:49.413 079 11365.49 16.48 56891.65 88888.00 2017-03-20 11:37:49.913 079 11365.47 16.49 56891.67 88888.00 2017-03-20 11:37:50.413 079 11365.47 16.52 56891.69 88888.00 2017-03-20 11:37:50.913 079 11365.49 16.51 56891.68 88888.00 2017-03-20 11:37:51.413 079 11365.49 16.49 56891.62 88888.00 2017-03-20 11:37:51.913 079 11365.50 16.49 56891.61 88888.00 2017-03-20 11:37:52.413 079 11365.49 16.52 56891.56 88888.00 2017-03-20 11:37:52.913 079 11365.45 16.54 56891.59 88888.00 2017-03-20 11:37:53.413 079 11365.47 16.51 56891.63 88888.00 2017-03-20 11:37:53.913 079 11365.49 16.53 56891.64 88888.00 2017-03-20 11:37:54.413 079 11365.46 16.59 56891.69 88888.00 2017-03-20 11:37:54.913 079 11365.46 16.61 56891.68 88888.00 2017-03-20 11:37:55.413 079 11365.43 16.64 56891.65 88888.00 2017-03-20 11:37:55.913 079 11365.39 16.64 56891.69 88888.00 2017-03-20 11:37:56.413 079 11365.39 16.67 56891.70 88888.00 2017-03-20 11:37:56.913 079 11365.43 16.61 56891.74 88888.00 2017-03-20 11:37:57.413 079 11365.42 16.67 56891.71 88888.00 2017-03-20 11:37:57.913 079 11365.43 16.69 56891.75 88888.00 2017-03-20 11:37:58.413 079 11365.46 16.68 56891.74 88888.00 2017-03-20 11:37:58.913 079 11365.41 16.68 56891.77 88888.00 2017-03-20 11:37:59.413 079 11365.43 16.72 56891.74 88888.00 2017-03-20 11:37:59.913 079 11365.42 16.76 56891.75 88888.00 2017-03-20 11:38:00.413 079 11365.41 16.72 56891.80 88888.00 2017-03-20 11:38:00.913 079 11365.40 16.76 56891.80 88888.00 2017-03-20 11:38:01.413 079 11365.45 16.82 56891.74 88888.00 2017-03-20 11:38:01.913 079 11365.43 16.82 56891.76 88888.00 2017-03-20 11:38:02.413 079 11365.42 16.82 56891.77 88888.00 2017-03-20 11:38:02.913 079 11365.45 16.86 56891.78 88888.00 2017-03-20 11:38:03.413 079 11365.46 16.82 56891.83 88888.00 2017-03-20 11:38:03.913 079 11365.43 16.75 56891.86 88888.00 2017-03-20 11:38:04.413 079 11365.41 16.80 56891.88 88888.00 2017-03-20 11:38:04.913 079 11365.45 16.79 56891.87 88888.00 2017-03-20 11:38:05.413 079 11365.43 16.82 56891.84 88888.00 2017-03-20 11:38:05.913 079 11365.40 16.81 56891.80 88888.00 2017-03-20 11:38:06.413 079 11365.39 16.82 56891.81 88888.00 2017-03-20 11:38:06.913 079 11365.36 16.81 56891.82 88888.00 2017-03-20 11:38:07.413 079 11365.41 16.82 56891.84 88888.00 2017-03-20 11:38:07.913 079 11365.42 16.87 56891.86 88888.00 2017-03-20 11:38:08.413 079 11365.41 16.87 56891.83 88888.00 2017-03-20 11:38:08.913 079 11365.34 16.80 56891.84 88888.00 2017-03-20 11:38:09.413 079 11365.41 16.79 56891.83 88888.00 2017-03-20 11:38:09.913 079 11365.43 16.83 56891.88 88888.00 2017-03-20 11:38:10.413 079 11365.39 16.86 56891.89 88888.00 2017-03-20 11:38:10.913 079 11365.42 16.83 56891.89 88888.00 2017-03-20 11:38:11.413 079 11365.40 16.83 56891.93 88888.00 2017-03-20 11:38:11.913 079 11365.36 16.86 56891.95 88888.00 2017-03-20 11:38:12.413 079 11365.32 16.93 56891.95 88888.00 2017-03-20 11:38:12.913 079 11365.32 16.94 56892.01 88888.00 2017-03-20 11:38:13.413 079 11365.33 16.86 56892.01 88888.00 2017-03-20 11:38:13.913 079 11365.38 16.91 56892.07 88888.00 2017-03-20 11:38:14.413 079 11365.39 16.91 56892.07 88888.00 2017-03-20 11:38:14.913 079 11365.35 16.89 56892.08 88888.00 2017-03-20 11:38:15.413 079 11365.32 16.88 56892.14 88888.00 2017-03-20 11:38:15.913 079 11365.33 16.87 56892.15 88888.00 2017-03-20 11:38:16.413 079 11365.36 16.86 56892.16 88888.00 2017-03-20 11:38:16.913 079 11365.35 16.83 56892.18 88888.00 2017-03-20 11:38:17.413 079 11365.29 16.88 56892.19 88888.00 2017-03-20 11:38:17.913 079 11365.25 16.89 56892.20 88888.00 2017-03-20 11:38:18.413 079 11365.26 16.85 56892.19 88888.00 2017-03-20 11:38:18.913 079 11365.22 16.91 56892.16 88888.00 2017-03-20 11:38:19.413 079 11365.20 16.93 56892.16 88888.00 2017-03-20 11:38:19.913 079 11365.16 16.99 56892.15 88888.00 2017-03-20 11:38:20.413 079 11365.20 17.03 56892.20 88888.00 2017-03-20 11:38:20.913 079 11365.19 17.01 56892.23 88888.00 2017-03-20 11:38:21.413 079 11365.15 17.00 56892.23 88888.00 2017-03-20 11:38:21.913 079 11365.11 17.00 56892.23 88888.00 2017-03-20 11:38:22.413 079 11365.09 17.08 56892.23 88888.00 2017-03-20 11:38:22.913 079 11365.11 17.05 56892.26 88888.00 2017-03-20 11:38:23.413 079 11365.09 17.05 56892.32 88888.00 2017-03-20 11:38:23.913 079 11365.11 17.06 56892.33 88888.00 2017-03-20 11:38:24.413 079 11365.12 17.03 56892.36 88888.00 2017-03-20 11:38:24.913 079 11365.12 17.08 56892.35 88888.00 2017-03-20 11:38:25.413 079 11365.11 17.07 56892.34 88888.00 2017-03-20 11:38:25.913 079 11365.07 17.03 56892.38 88888.00 2017-03-20 11:38:26.413 079 11365.05 17.06 56892.32 88888.00 2017-03-20 11:38:26.913 079 11365.08 17.07 56892.36 88888.00 2017-03-20 11:38:27.413 079 11365.01 17.10 56892.40 88888.00 2017-03-20 11:38:27.913 079 11364.99 17.12 56892.47 88888.00 2017-03-20 11:38:28.413 079 11365.04 17.16 56892.50 88888.00 2017-03-20 11:38:28.913 079 11364.98 17.17 56892.47 88888.00 2017-03-20 11:38:29.413 079 11364.97 17.29 56892.51 88888.00 2017-03-20 11:38:29.913 079 11364.98 17.36 56892.55 88888.00 2017-03-20 11:38:30.413 079 11364.98 17.36 56892.53 88888.00 2017-03-20 11:38:30.913 079 11364.94 17.34 56892.53 88888.00 2017-03-20 11:38:31.413 079 11364.92 17.33 56892.51 88888.00 2017-03-20 11:38:31.913 079 11364.87 17.30 56892.55 88888.00 2017-03-20 11:38:32.413 079 11364.85 17.33 56892.61 88888.00 2017-03-20 11:38:32.913 079 11364.84 17.34 56892.64 88888.00 2017-03-20 11:38:33.413 079 11364.86 17.35 56892.66 88888.00 2017-03-20 11:38:33.913 079 11364.84 17.33 56892.73 88888.00 2017-03-20 11:38:34.413 079 11364.83 17.36 56892.78 88888.00 2017-03-20 11:38:34.913 079 11364.84 17.41 56892.77 88888.00 2017-03-20 11:38:35.413 079 11364.81 17.42 56892.77 88888.00 2017-03-20 11:38:35.913 079 11364.77 17.41 56892.80 88888.00 2017-03-20 11:38:36.413 079 11364.74 17.46 56892.84 88888.00 2017-03-20 11:38:36.913 079 11364.76 17.48 56892.83 88888.00 2017-03-20 11:38:37.413 079 11364.74 17.44 56892.85 88888.00 2017-03-20 11:38:37.913 079 11364.78 17.42 56892.87 88888.00 2017-03-20 11:38:38.413 079 11364.78 17.42 56892.91 88888.00 2017-03-20 11:38:38.913 079 11364.79 17.36 56892.89 88888.00 2017-03-20 11:38:39.413 079 11364.79 17.40 56892.90 88888.00 2017-03-20 11:38:39.913 079 11364.74 17.47 56892.96 88888.00 2017-03-20 11:38:40.413 079 11364.73 17.47 56892.98 88888.00 2017-03-20 11:38:40.913 079 11364.71 17.43 56892.98 88888.00 2017-03-20 11:38:41.404 079 11364.70 17.39 56893.00 88888.00 2017-03-20 11:38:41.904 079 11364.73 17.36 56893.03 88888.00 2017-03-20 11:38:42.404 079 11364.77 17.39 56893.10 88888.00 2017-03-20 11:38:42.904 079 11364.74 17.40 56893.11 88888.00 2017-03-20 11:38:43.404 079 11364.71 17.41 56893.11 88888.00 2017-03-20 11:38:43.904 079 11364.64 17.41 56893.11 88888.00 2017-03-20 11:38:44.404 079 11364.58 17.39 56893.10 88888.00 2017-03-20 11:38:44.904 079 11364.58 17.42 56893.11 88888.00 2017-03-20 11:38:45.404 079 11364.64 17.46 56893.11 88888.00 2017-03-20 11:38:45.904 079 11364.64 17.47 56893.15 88888.00 2017-03-20 11:38:46.404 079 11364.65 17.49 56893.13 88888.00 2017-03-20 11:38:46.904 079 11364.66 17.48 56893.18 88888.00 2017-03-20 11:38:47.404 079 11364.70 17.47 56893.22 88888.00 2017-03-20 11:38:47.904 079 11364.70 17.41 56893.21 88888.00 2017-03-20 11:38:48.404 079 11364.69 17.42 56893.25 88888.00 2017-03-20 11:38:48.904 079 11364.64 17.48 56893.30 88888.00 2017-03-20 11:38:49.404 079 11364.65 17.48 56893.32 88888.00 2017-03-20 11:38:49.904 079 11364.66 17.46 56893.30 88888.00 2017-03-20 11:38:50.404 079 11364.69 17.48 56893.34 88888.00 2017-03-20 11:38:50.904 079 11364.71 17.49 56893.32 88888.00 2017-03-20 11:38:51.404 079 11364.72 17.50 56893.30 88888.00 2017-03-20 11:38:51.904 079 11364.76 17.55 56893.31 88888.00 2017-03-20 11:38:52.404 079 11364.76 17.58 56893.30 88888.00 2017-03-20 11:38:52.904 079 11364.72 17.58 56893.36 88888.00 2017-03-20 11:38:53.404 079 11364.80 17.58 56893.35 88888.00 2017-03-20 11:38:53.904 079 11364.77 17.61 56893.30 88888.00 2017-03-20 11:38:54.404 079 11364.73 17.63 56893.30 88888.00 2017-03-20 11:38:54.904 079 11364.72 17.66 56893.38 88888.00 2017-03-20 11:38:55.404 079 11364.71 17.68 56893.40 88888.00 2017-03-20 11:38:55.904 079 11364.69 17.68 56893.40 88888.00 2017-03-20 11:38:56.404 079 11364.70 17.69 56893.47 88888.00 2017-03-20 11:38:56.904 079 11364.67 17.70 56893.40 88888.00 2017-03-20 11:38:57.404 079 11364.62 17.70 56893.42 88888.00 2017-03-20 11:38:57.904 079 11364.60 17.77 56893.44 88888.00 2017-03-20 11:38:58.404 079 11364.63 17.75 56893.38 88888.00 2017-03-20 11:38:58.904 079 11364.64 17.71 56893.41 88888.00 2017-03-20 11:38:59.404 079 11364.63 17.77 56893.37 88888.00 2017-03-20 11:38:59.904 079 11364.66 17.77 56893.36 88888.00 2017-03-20 11:39:00.404 079 11364.66 17.77 56893.44 88888.00 2017-03-20 11:39:00.904 079 11364.69 17.74 56893.42 88888.00 2017-03-20 11:39:01.404 079 11364.67 17.73 56893.38 88888.00 2017-03-20 11:39:01.904 079 11364.65 17.75 56893.45 88888.00 2017-03-20 11:39:02.404 079 11364.69 17.75 56893.48 88888.00 2017-03-20 11:39:02.904 079 11364.69 17.77 56893.42 88888.00 2017-03-20 11:39:03.404 079 11364.70 17.78 56893.38 88888.00 2017-03-20 11:39:03.904 079 11364.66 17.69 56893.35 88888.00 2017-03-20 11:39:04.404 079 11364.70 17.66 56893.36 88888.00 2017-03-20 11:39:04.904 079 11364.70 17.63 56893.32 88888.00 2017-03-20 11:39:05.404 079 11364.67 17.68 56893.30 88888.00 2017-03-20 11:39:05.904 079 11364.71 17.68 56893.30 88888.00 2017-03-20 11:39:06.404 079 11364.73 17.68 56893.30 88888.00 2017-03-20 11:39:06.904 079 11364.70 17.68 56893.31 88888.00 2017-03-20 11:39:07.404 079 11364.72 17.73 56893.28 88888.00 2017-03-20 11:39:07.904 079 11364.74 17.73 56893.30 88888.00 2017-03-20 11:39:08.404 079 11364.74 17.71 56893.29 88888.00 2017-03-20 11:39:08.904 079 11364.74 17.80 56893.25 88888.00 2017-03-20 11:39:09.404 079 11364.77 17.84 56893.24 88888.00 2017-03-20 11:39:09.904 079 11364.74 17.84 56893.25 88888.00 2017-03-20 11:39:10.404 079 11364.74 17.89 56893.27 88888.00 2017-03-20 11:39:10.904 079 11364.80 17.91 56893.17 88888.00 2017-03-20 11:39:11.404 079 11364.80 17.91 56893.17 88888.00 2017-03-20 11:39:11.904 079 11364.80 17.92 56893.19 88888.00 2017-03-20 11:39:12.404 079 11364.85 17.97 56893.21 88888.00 2017-03-20 11:39:12.904 079 11364.85 17.97 56893.16 88888.00 2017-03-20 11:39:13.404 079 11364.79 17.98 56893.18 88888.00 2017-03-20 11:39:13.904 079 11364.81 18.01 56893.23 88888.00 2017-03-20 11:39:14.404 079 11364.83 18.00 56893.27 88888.00 2017-03-20 11:39:14.904 079 11364.81 17.95 56893.19 88888.00 2017-03-20 11:39:15.404 079 11364.80 17.98 56893.18 88888.00 2017-03-20 11:39:15.904 079 11364.84 18.02 56893.12 88888.00 2017-03-20 11:39:16.404 079 11364.86 18.02 56893.06 88888.00 2017-03-20 11:39:16.904 079 11364.83 18.03 56893.10 88888.00 2017-03-20 11:39:17.404 079 11364.86 18.03 56893.05 88888.00 2017-03-20 11:39:17.904 079 11364.91 18.02 56893.02 88888.00 2017-03-20 11:39:18.404 079 11364.94 18.05 56893.05 88888.00 2017-03-20 11:39:18.904 079 11364.94 18.07 56893.03 88888.00 2017-03-20 11:39:19.404 079 11364.92 17.98 56893.03 88888.00 2017-03-20 11:39:19.904 079 11364.93 18.00 56893.02 88888.00 2017-03-20 11:39:20.404 079 11365.00 18.03 56892.99 88888.00 2017-03-20 11:39:20.904 079 11365.00 18.04 56892.97 88888.00 2017-03-20 11:39:21.404 079 11365.00 18.03 56893.00 88888.00 2017-03-20 11:39:21.904 079 11365.04 18.04 56892.93 88888.00 2017-03-20 11:39:22.404 079 11365.04 18.04 56892.92 88888.00 2017-03-20 11:39:22.904 079 11365.02 18.09 56892.89 88888.00 2017-03-20 11:39:23.404 079 11365.06 18.07 56892.86 88888.00 2017-03-20 11:39:23.904 079 11365.05 18.07 56892.78 88888.00 2017-03-20 11:39:24.404 079 11365.04 18.08 56892.74 88888.00 2017-03-20 11:39:24.904 079 11365.08 18.08 56892.82 88888.00 2017-03-20 11:39:25.404 079 11365.07 18.10 56892.79 88888.00 2017-03-20 11:39:25.904 079 11365.06 18.16 56892.80 88888.00 2017-03-20 11:39:26.404 079 11365.09 18.15 56892.80 88888.00 2017-03-20 11:39:26.904 079 11365.08 18.11 56892.77 88888.00 2017-03-20 11:39:27.404 079 11365.07 18.04 56892.79 88888.00 2017-03-20 11:39:27.904 079 11365.11 18.01 56892.76 88888.00 2017-03-20 11:39:28.404 079 11365.08 18.03 56892.70 88888.00 2017-03-20 11:39:28.904 079 11365.07 18.04 56892.71 88888.00 2017-03-20 11:39:29.404 079 11365.12 18.05 56892.71 88888.00 2017-03-20 11:39:29.904 079 11365.16 18.00 56892.72 88888.00 2017-03-20 11:39:30.404 079 11365.13 18.00 56892.71 88888.00 2017-03-20 11:39:30.904 079 11365.12 18.03 56892.67 88888.00 2017-03-20 11:39:31.404 079 11365.15 18.07 56892.64 88888.00 2017-03-20 11:39:31.904 079 11365.13 18.05 56892.63 88888.00 2017-03-20 11:39:32.404 079 11365.18 18.12 56892.67 88888.00 2017-03-20 11:39:32.904 079 11365.15 18.14 56892.65 88888.00 2017-03-20 11:39:33.404 079 11365.14 18.12 56892.60 88888.00 2017-03-20 11:39:33.904 079 11365.14 18.15 56892.54 88888.00 2017-03-20 11:39:34.404 079 11365.21 18.16 56892.59 88888.00 2017-03-20 11:39:34.904 079 11365.21 18.18 56892.54 88888.00 2017-03-20 11:39:35.404 079 11365.16 18.22 56892.53 88888.00 2017-03-20 11:39:35.904 079 11365.22 18.25 56892.55 88888.00 2017-03-20 11:39:36.404 079 11365.21 18.21 56892.52 88888.00 2017-03-20 11:39:36.904 079 11365.21 18.18 56892.53 88888.00 2017-03-20 11:39:37.404 079 11365.25 18.14 56892.61 88888.00 2017-03-20 11:39:37.904 079 11365.25 18.10 56892.63 88888.00 2017-03-20 11:39:38.404 079 11365.18 18.12 56892.57 88888.00 2017-03-20 11:39:38.904 079 11365.19 18.15 56892.54 88888.00 2017-03-20 11:39:39.404 079 11365.19 18.16 56892.54 88888.00 2017-03-20 11:39:39.904 079 11365.19 18.14 56892.59 88888.00 2017-03-20 11:39:40.404 079 11365.26 18.19 56892.61 88888.00 2017-03-20 11:39:40.904 079 11365.26 18.19 56892.59 88888.00 2017-03-20 11:39:41.404 079 11365.22 18.19 56892.57 88888.00 2017-03-20 11:39:41.904 079 11365.22 18.22 56892.57 88888.00 2017-03-20 11:39:42.404 079 11365.22 18.16 56892.58 88888.00 2017-03-20 11:39:42.904 079 11365.25 18.14 56892.55 88888.00 2017-03-20 11:39:43.404 079 11365.28 18.14 56892.53 88888.00 2017-03-20 11:39:43.904 079 11365.32 18.21 56892.57 88888.00 2017-03-20 11:39:44.404 079 11365.30 18.24 56892.55 88888.00 2017-03-20 11:39:44.904 079 11365.29 18.25 56892.50 88888.00 2017-03-20 11:39:45.404 079 11365.35 18.22 56892.51 88888.00 2017-03-20 11:39:45.904 079 11365.27 18.16 56892.48 88888.00 2017-03-20 11:39:46.404 079 11365.26 18.21 56892.48 88888.00 2017-03-20 11:39:46.904 079 11365.32 18.22 56892.47 88888.00 2017-03-20 11:39:47.404 079 11365.40 18.24 56892.45 88888.00 2017-03-20 11:39:47.904 079 11365.41 18.18 56892.36 88888.00 2017-03-20 11:39:48.404 079 11365.42 18.16 56892.36 88888.00 2017-03-20 11:39:48.904 079 11365.43 18.14 56892.42 88888.00 2017-03-20 11:39:49.404 079 11365.46 18.11 56892.39 88888.00 2017-03-20 11:39:49.904 079 11365.47 18.10 56892.38 88888.00 2017-03-20 11:39:50.404 079 11365.49 18.12 56892.36 88888.00 2017-03-20 11:39:50.904 079 11365.49 18.08 56892.32 88888.00 2017-03-20 11:39:51.404 079 11365.50 18.07 56892.35 88888.00 2017-03-20 11:39:51.904 079 11365.52 18.14 56892.35 88888.00 2017-03-20 11:39:52.404 079 11365.54 18.23 56892.33 88888.00 2017-03-20 11:39:52.904 079 11365.54 18.24 56892.34 88888.00 2017-03-20 11:39:53.404 079 11365.60 18.22 56892.32 88888.00 2017-03-20 11:39:53.904 079 11365.59 18.24 56892.23 88888.00 2017-03-20 11:39:54.404 079 11365.59 18.26 56892.23 88888.00 2017-03-20 11:39:54.904 079 11365.59 18.22 56892.23 88888.00 2017-03-20 11:39:55.404 079 11365.59 18.25 56892.20 88888.00 2017-03-20 11:39:55.904 079 11365.59 18.25 56892.13 88888.00 2017-03-20 11:39:56.404 079 11365.61 18.25 56892.09 88888.00 2017-03-20 11:39:56.904 079 11365.63 18.22 56892.08 88888.00 2017-03-20 11:39:57.404 079 11365.64 18.23 56892.14 88888.00 2017-03-20 11:39:57.904 079 11365.66 18.26 56892.15 88888.00 2017-03-20 11:39:58.404 079 11365.68 18.24 56892.12 88888.00 2017-03-20 11:39:58.904 079 11365.68 18.17 56892.12 88888.00 2017-03-20 11:39:59.404 079 11365.68 18.15 56892.07 88888.00 2017-03-20 11:39:59.904 079 11365.67 18.15 56892.07 88888.00 2017-03-20 11:40:00.404 079 11365.64 18.11 56892.07 88888.00 2017-03-20 11:40:00.904 079 11365.66 18.15 56892.05 88888.00 2017-03-20 11:40:01.404 079 11365.66 18.15 56891.99 88888.00 2017-03-20 11:40:01.904 079 11365.66 18.14 56891.96 88888.00 2017-03-20 11:40:02.404 079 11365.68 18.18 56891.95 88888.00 2017-03-20 11:40:02.904 079 11365.64 18.15 56891.94 88888.00 2017-03-20 11:40:03.404 079 11365.66 18.11 56891.93 88888.00 2017-03-20 11:40:03.904 079 11365.68 18.16 56891.94 88888.00 2017-03-20 11:40:04.404 079 11365.68 18.21 56891.96 88888.00 2017-03-20 11:40:04.904 079 11365.66 18.22 56891.95 88888.00 2017-03-20 11:40:05.404 079 11365.61 18.24 56891.89 88888.00 2017-03-20 11:40:05.904 079 11365.64 18.21 56891.88 88888.00 2017-03-20 11:40:06.404 079 11365.66 18.19 56891.87 88888.00 2017-03-20 11:40:06.904 079 11365.66 18.23 56891.87 88888.00 2017-03-20 11:40:07.404 079 11365.69 18.21 56891.86 88888.00 2017-03-20 11:40:07.904 079 11365.67 18.22 56891.83 88888.00 2017-03-20 11:40:08.404 079 11365.62 18.25 56891.83 88888.00 2017-03-20 11:40:08.904 079 11365.63 18.24 56891.84 88888.00 2017-03-20 11:40:09.404 079 11365.63 18.17 56891.83 88888.00 2017-03-20 11:40:09.904 079 11365.57 18.16 56891.82 88888.00 2017-03-20 11:40:10.404 079 11365.57 18.17 56891.83 88888.00 2017-03-20 11:40:10.904 079 11365.61 18.18 56891.88 88888.00 2017-03-20 11:40:11.404 079 11365.59 18.18 56891.84 88888.00 2017-03-20 11:40:11.904 079 11365.60 18.22 56891.88 88888.00 2017-03-20 11:40:12.404 079 11365.61 18.18 56891.87 88888.00 2017-03-20 11:40:12.904 079 11365.60 18.21 56891.83 88888.00 2017-03-20 11:40:13.404 079 11365.61 18.24 56891.84 88888.00 2017-03-20 11:40:13.904 079 11365.63 18.32 56891.87 88888.00 2017-03-20 11:40:14.404 079 11365.60 18.34 56891.93 88888.00 2017-03-20 11:40:14.904 079 11365.61 18.31 56891.88 88888.00 2017-03-20 11:40:15.404 079 11365.59 18.35 56891.90 88888.00 2017-03-20 11:40:15.904 079 11365.53 18.35 56891.91 88888.00 2017-03-20 11:40:16.404 079 11365.53 18.28 56891.88 88888.00 2017-03-20 11:40:16.904 079 11365.59 18.28 56891.87 88888.00 2017-03-20 11:40:17.404 079 11365.59 18.31 56891.87 88888.00 2017-03-20 11:40:17.904 079 11365.62 18.28 56891.90 88888.00 2017-03-20 11:40:18.404 079 11365.67 18.30 56891.88 88888.00 2017-03-20 11:40:18.904 079 11365.59 18.28 56891.88 88888.00 2017-03-20 11:40:19.404 079 11365.55 18.24 56891.90 88888.00 2017-03-20 11:40:19.904 079 11365.59 18.29 56891.94 88888.00 2017-03-20 11:40:20.404 079 11365.57 18.32 56891.94 88888.00 2017-03-20 11:40:20.904 079 11365.54 18.31 56891.88 88888.00 2017-03-20 11:40:21.404 079 11365.53 18.29 56891.90 88888.00 2017-03-20 11:40:21.904 079 11365.57 18.26 56891.93 88888.00 2017-03-20 11:40:22.404 079 11365.57 18.29 56891.90 88888.00 2017-03-20 11:40:22.904 079 11365.56 18.34 56891.87 88888.00 2017-03-20 11:40:23.404 079 11365.59 18.36 56891.86 88888.00 2017-03-20 11:40:23.904 079 11365.59 18.35 56891.86 88888.00 2017-03-20 11:40:24.404 079 11365.55 18.34 56891.87 88888.00 2017-03-20 11:40:24.904 079 11365.55 18.35 56891.86 88888.00 2017-03-20 11:40:25.404 079 11365.59 18.36 56891.84 88888.00 2017-03-20 11:40:25.904 079 11365.60 18.36 56891.87 88888.00 2017-03-20 11:40:26.404 079 11365.62 18.34 56891.86 88888.00 2017-03-20 11:40:26.904 079 11365.62 18.38 56891.81 88888.00 2017-03-20 11:40:27.404 079 11365.60 18.34 56891.83 88888.00 2017-03-20 11:40:27.904 079 11365.62 18.36 56891.87 88888.00 2017-03-20 11:40:28.404 079 11365.64 18.37 56891.88 88888.00 2017-03-20 11:40:28.904 079 11365.62 18.35 56891.80 88888.00 2017-03-20 11:40:29.404 079 11365.62 18.35 56891.76 88888.00 2017-03-20 11:40:29.904 079 11365.62 18.34 56891.78 88888.00 2017-03-20 11:40:30.404 079 11365.64 18.34 56891.78 88888.00 2017-03-20 11:40:30.904 079 11365.68 18.36 56891.76 88888.00 2017-03-20 11:40:31.404 079 11365.68 18.38 56891.78 88888.00 2017-03-20 11:40:31.904 079 11365.70 18.38 56891.75 88888.00 2017-03-20 11:40:32.404 079 11365.70 18.37 56891.71 88888.00 2017-03-20 11:40:32.904 079 11365.75 18.39 56891.73 88888.00 2017-03-20 11:40:33.404 079 11365.77 18.39 56891.73 88888.00 2017-03-20 11:40:33.904 079 11365.73 18.42 56891.68 88888.00 2017-03-20 11:40:34.404 079 11365.77 18.41 56891.70 88888.00 2017-03-20 11:40:34.904 079 11365.80 18.42 56891.70 88888.00 2017-03-20 11:40:35.404 079 11365.77 18.42 56891.69 88888.00 2017-03-20 11:40:35.904 079 11365.76 18.43 56891.68 88888.00 2017-03-20 11:40:36.404 079 11365.77 18.42 56891.67 88888.00 2017-03-20 11:40:36.904 079 11365.78 18.43 56891.63 88888.00 2017-03-20 11:40:37.404 079 11365.81 18.46 56891.63 88888.00 2017-03-20 11:40:37.904 079 11365.83 18.44 56891.64 88888.00 2017-03-20 11:40:38.404 079 11365.85 18.43 56891.62 88888.00 2017-03-20 11:40:38.904 079 11365.84 18.42 56891.64 88888.00 2017-03-20 11:40:39.404 079 11365.88 18.43 56891.63 88888.00 2017-03-20 11:40:39.904 079 11365.91 18.43 56891.62 88888.00 2017-03-20 11:40:40.404 079 11365.90 18.42 56891.56 88888.00 2017-03-20 11:40:40.904 079 11365.91 18.46 56891.56 88888.00 2017-03-20 11:40:41.404 079 11365.96 18.46 56891.59 88888.00 2017-03-20 11:40:41.904 079 11365.96 18.49 56891.59 88888.00 2017-03-20 11:40:42.404 079 11365.98 18.49 56891.58 88888.00 2017-03-20 11:40:42.904 079 11365.98 18.49 56891.62 88888.00 2017-03-20 11:40:43.404 079 11366.01 18.44 56891.65 88888.00 2017-03-20 11:40:43.904 079 11365.99 18.41 56891.64 88888.00 2017-03-20 11:40:44.404 079 11365.99 18.43 56891.62 88888.00 2017-03-20 11:40:44.904 079 11366.01 18.44 56891.59 88888.00 2017-03-20 11:40:45.404 079 11366.05 18.43 56891.67 88888.00 2017-03-20 11:40:45.904 079 11366.10 18.44 56891.63 88888.00 2017-03-20 11:40:46.404 079 11366.10 18.58 56891.61 88888.00 2017-03-20 11:40:46.904 079 11366.09 18.68 56891.64 88888.00 2017-03-20 11:40:47.404 079 11366.11 18.62 56891.65 88888.00 2017-03-20 11:40:47.904 079 11366.13 18.63 56891.67 88888.00 2017-03-20 11:40:48.404 079 11366.18 18.63 56891.67 88888.00 2017-03-20 11:40:48.904 079 11366.19 18.60 56891.64 88888.00 2017-03-20 11:40:49.404 079 11366.23 18.69 56891.63 88888.00 2017-03-20 11:40:49.904 079 11366.29 18.73 56891.64 88888.00 2017-03-20 11:40:50.404 079 11366.25 18.70 56891.62 88888.00 2017-03-20 11:40:50.904 079 11366.25 18.62 56891.63 88888.00 2017-03-20 11:40:51.404 079 11366.27 18.65 56891.63 88888.00 2017-03-20 11:40:51.904 079 11366.29 18.70 56891.59 88888.00 2017-03-20 11:40:52.404 079 11366.33 18.72 56891.62 88888.00 2017-03-20 11:40:52.904 079 11366.37 18.70 56891.62 88888.00 2017-03-20 11:40:53.404 079 11366.36 18.71 56891.64 88888.00 2017-03-20 11:40:53.904 079 11366.41 18.71 56891.62 88888.00 2017-03-20 11:40:54.404 079 11366.44 18.72 56891.56 88888.00 2017-03-20 11:40:54.904 079 11366.47 18.75 56891.51 88888.00 2017-03-20 11:40:55.404 079 11366.48 18.75 56891.52 88888.00 2017-03-20 11:40:55.904 079 11366.53 18.73 56891.52 88888.00 2017-03-20 11:40:56.404 079 11366.60 18.72 56891.51 88888.00 2017-03-20 11:40:56.904 079 11366.61 18.69 56891.52 88888.00 2017-03-20 11:40:57.404 079 11366.60 18.75 56891.56 88888.00 2017-03-20 11:40:57.904 079 11366.65 18.75 56891.51 88888.00 2017-03-20 11:40:58.404 079 11366.62 18.72 56891.50 88888.00 2017-03-20 11:40:58.904 079 11366.61 18.76 56891.45 88888.00 2017-03-20 11:40:59.404 079 11366.71 18.75 56891.48 88888.00 2017-03-20 11:40:59.904 079 11366.71 18.78 56891.48 88888.00 2017-03-20 11:41:00.404 079 11366.72 18.80 56891.45 88888.00 2017-03-20 11:41:00.904 079 11366.72 18.82 56891.43 88888.00 2017-03-20 11:41:01.405 079 11366.77 18.84 56891.42 88888.00 2017-03-20 11:41:01.905 079 11366.80 18.82 56891.35 88888.00 2017-03-20 11:41:02.405 079 11366.85 18.82 56891.33 88888.00 2017-03-20 11:41:02.905 079 11366.88 18.83 56891.37 88888.00 2017-03-20 11:41:03.405 079 11366.89 18.84 56891.36 88888.00 2017-03-20 11:41:03.905 079 11366.93 18.80 56891.35 88888.00 2017-03-20 11:41:04.405 079 11366.94 18.84 56891.32 88888.00 2017-03-20 11:41:04.905 079 11366.96 18.84 56891.32 88888.00 2017-03-20 11:41:05.405 079 11366.95 18.87 56891.36 88888.00 2017-03-20 11:41:05.905 079 11366.95 18.87 56891.31 88888.00 2017-03-20 11:41:06.405 079 11366.92 18.92 56891.32 88888.00 2017-03-20 11:41:06.905 079 11366.91 18.91 56891.31 88888.00 2017-03-20 11:41:07.405 079 11366.95 18.89 56891.24 88888.00 2017-03-20 11:41:07.905 079 11367.03 18.85 56891.20 88888.00 2017-03-20 11:41:08.405 079 11367.05 18.90 56891.20 88888.00 2017-03-20 11:41:08.905 079 11367.06 18.94 56891.22 88888.00 2017-03-20 11:41:09.405 079 11367.08 18.97 56891.20 88888.00 2017-03-20 11:41:09.905 079 11367.07 19.00 56891.20 88888.00 2017-03-20 11:41:10.405 079 11367.10 19.00 56891.20 88888.00 2017-03-20 11:41:10.905 079 11367.15 18.96 56891.20 88888.00 2017-03-20 11:41:11.405 079 11367.13 18.91 56891.23 88888.00 2017-03-20 11:41:11.905 079 11367.13 18.91 56891.24 88888.00 2017-03-20 11:41:12.405 079 11367.13 18.96 56891.25 88888.00 2017-03-20 11:41:12.905 079 11367.08 18.97 56891.30 88888.00 2017-03-20 11:41:13.405 079 11367.10 18.94 56891.26 88888.00 2017-03-20 11:41:13.905 079 11367.13 18.91 56891.24 88888.00 2017-03-20 11:41:14.405 079 11367.12 18.89 56891.20 88888.00 2017-03-20 11:41:14.905 079 11367.07 18.93 56891.22 88888.00 2017-03-20 11:41:15.405 079 11367.08 18.98 56891.16 88888.00 2017-03-20 11:41:15.905 079 11367.07 18.87 56891.17 88888.00 2017-03-20 11:41:16.405 079 11367.08 18.86 56891.19 88888.00 2017-03-20 11:41:16.905 079 11367.08 18.90 56891.16 88888.00 2017-03-20 11:41:17.405 079 11367.09 18.91 56891.16 88888.00 2017-03-20 11:41:17.905 079 11367.08 18.98 56891.19 88888.00 2017-03-20 11:41:18.405 079 11367.08 18.94 56891.11 88888.00 2017-03-20 11:41:18.905 079 11367.08 18.86 56891.07 88888.00 2017-03-20 11:41:19.405 079 11367.09 18.87 56891.10 88888.00 2017-03-20 11:41:19.905 079 11367.09 18.92 56891.14 88888.00 2017-03-20 11:41:20.405 079 11367.08 18.92 56891.16 88888.00 2017-03-20 11:41:20.905 079 11367.06 18.91 56891.22 88888.00 2017-03-20 11:41:21.405 079 11367.05 18.94 56891.22 88888.00 2017-03-20 11:41:21.905 079 11367.03 18.94 56891.19 88888.00 2017-03-20 11:41:22.405 079 11366.96 18.90 56891.22 88888.00 2017-03-20 11:41:22.905 079 11366.99 18.90 56891.24 88888.00 2017-03-20 11:41:23.405 079 11366.98 18.91 56891.24 88888.00 2017-03-20 11:41:23.905 079 11366.98 18.96 56891.26 88888.00 2017-03-20 11:41:24.405 079 11366.99 18.97 56891.28 88888.00 2017-03-20 11:41:24.905 079 11367.00 18.96 56891.28 88888.00 2017-03-20 11:41:25.405 079 11366.93 18.93 56891.20 88888.00 2017-03-20 11:41:25.905 079 11366.95 18.96 56891.24 88888.00 2017-03-20 11:41:26.405 079 11366.96 18.90 56891.28 88888.00 2017-03-20 11:41:26.905 079 11366.94 18.90 56891.20 88888.00 2017-03-20 11:41:27.405 079 11366.93 18.90 56891.24 88888.00 2017-03-20 11:41:27.905 079 11366.93 18.96 56891.32 88888.00 2017-03-20 11:41:28.405 079 11366.96 18.94 56891.31 88888.00 2017-03-20 11:41:28.905 079 11366.92 18.98 56891.29 88888.00 2017-03-20 11:41:29.405 079 11366.88 18.97 56891.26 88888.00 2017-03-20 11:41:29.905 079 11366.87 18.93 56891.26 88888.00 2017-03-20 11:41:30.405 079 11366.84 18.91 56891.31 88888.00 2017-03-20 11:41:30.905 079 11366.87 18.97 56891.37 88888.00 2017-03-20 11:41:31.405 079 11366.84 18.96 56891.37 88888.00 2017-03-20 11:41:31.905 079 11366.85 18.97 56891.38 88888.00 2017-03-20 11:41:32.405 079 11366.84 18.98 56891.39 88888.00 2017-03-20 11:41:32.905 079 11366.81 18.99 56891.36 88888.00 2017-03-20 11:41:33.405 079 11366.80 18.99 56891.37 88888.00 2017-03-20 11:41:33.905 079 11366.87 18.98 56891.37 88888.00 2017-03-20 11:41:34.405 079 11366.87 19.00 56891.36 88888.00 2017-03-20 11:41:34.905 079 11366.81 19.04 56891.39 88888.00 2017-03-20 11:41:35.405 079 11366.86 19.04 56891.38 88888.00 2017-03-20 11:41:35.905 079 11366.88 19.06 56891.37 88888.00 2017-03-20 11:41:36.405 079 11366.87 19.00 56891.37 88888.00 2017-03-20 11:41:36.905 079 11366.87 19.03 56891.33 88888.00 2017-03-20 11:41:37.405 079 11366.86 19.03 56891.38 88888.00 2017-03-20 11:41:37.905 079 11366.82 19.04 56891.38 88888.00 2017-03-20 11:41:38.405 079 11366.84 19.02 56891.36 88888.00 2017-03-20 11:41:38.905 079 11366.88 19.05 56891.35 88888.00 2017-03-20 11:41:39.405 079 11366.86 19.05 56891.35 88888.00 2017-03-20 11:41:39.905 079 11366.84 19.06 56891.33 88888.00 2017-03-20 11:41:40.405 079 11366.86 19.04 56891.35 88888.00 2017-03-20 11:41:40.905 079 11366.86 19.05 56891.38 88888.00 2017-03-20 11:41:41.405 079 11366.86 19.13 56891.42 88888.00 2017-03-20 11:41:41.905 079 11366.87 19.11 56891.38 88888.00 2017-03-20 11:41:42.405 079 11366.87 19.11 56891.31 88888.00 2017-03-20 11:41:42.905 079 11366.87 19.17 56891.33 88888.00 2017-03-20 11:41:43.405 079 11366.84 19.17 56891.39 88888.00 2017-03-20 11:41:43.905 079 11366.88 19.17 56891.41 88888.00 2017-03-20 11:41:44.405 079 11366.89 19.16 56891.44 88888.00 2017-03-20 11:41:44.905 079 11366.94 19.17 56891.43 88888.00 2017-03-20 11:41:45.405 079 11366.93 19.21 56891.46 88888.00 2017-03-20 11:41:45.905 079 11366.89 19.19 56891.44 88888.00 2017-03-20 11:41:46.405 079 11366.92 19.19 56891.44 88888.00 2017-03-20 11:41:46.905 079 11366.92 19.14 56891.42 88888.00 2017-03-20 11:41:47.405 079 11366.87 19.13 56891.42 88888.00 2017-03-20 11:41:47.905 079 11366.82 19.17 56891.38 88888.00 2017-03-20 11:41:48.405 079 11366.87 19.18 56891.33 88888.00 2017-03-20 11:41:48.905 079 11366.87 19.14 56891.36 88888.00 2017-03-20 11:41:49.405 079 11366.85 19.07 56891.38 88888.00 2017-03-20 11:41:49.905 079 11366.85 19.09 56891.36 88888.00 2017-03-20 11:41:50.405 079 11366.87 19.14 56891.33 88888.00 2017-03-20 11:41:50.905 079 11366.86 19.14 56891.35 88888.00 2017-03-20 11:41:51.405 079 11366.80 19.12 56891.32 88888.00 2017-03-20 11:41:51.905 079 11366.82 19.10 56891.33 88888.00 2017-03-20 11:41:52.405 079 11366.82 19.11 56891.31 88888.00 2017-03-20 11:41:52.905 079 11366.82 19.14 56891.30 88888.00 2017-03-20 11:41:53.405 079 11366.84 19.17 56891.29 88888.00 2017-03-20 11:41:53.905 079 11366.75 19.16 56891.25 88888.00 2017-03-20 11:41:54.405 079 11366.71 19.18 56891.28 88888.00 2017-03-20 11:41:54.905 079 11366.72 19.20 56891.30 88888.00 2017-03-20 11:41:55.405 079 11366.66 19.18 56891.24 88888.00 2017-03-20 11:41:55.905 079 11366.68 19.11 56891.23 88888.00 2017-03-20 11:41:56.405 079 11366.69 19.13 56891.20 88888.00 2017-03-20 11:41:56.905 079 11366.64 19.11 56891.18 88888.00 2017-03-20 11:41:57.405 079 11366.59 19.13 56891.16 88888.00 2017-03-20 11:41:57.905 079 11366.61 19.13 56891.19 88888.00 2017-03-20 11:41:58.405 079 11366.57 19.11 56891.22 88888.00 2017-03-20 11:41:58.905 079 11366.53 19.13 56891.19 88888.00 2017-03-20 11:41:59.405 079 11366.53 19.10 56891.12 88888.00 2017-03-20 11:41:59.905 079 11366.52 19.10 56891.17 88888.00 2017-03-20 11:42:00.405 079 11366.45 19.10 56891.16 88888.00 2017-03-20 11:42:00.905 079 11366.48 19.09 56891.12 88888.00 2017-03-20 11:42:01.405 079 11366.48 19.06 56891.17 88888.00 2017-03-20 11:42:01.905 079 11366.39 19.06 56891.13 88888.00 2017-03-20 11:42:02.405 079 11366.36 19.07 56891.19 88888.00 2017-03-20 11:42:02.905 079 11366.33 19.04 56891.24 88888.00 2017-03-20 11:42:03.405 079 11366.29 19.03 56891.22 88888.00 2017-03-20 11:42:03.905 079 11366.30 19.02 56891.16 88888.00 2017-03-20 11:42:04.405 079 11366.29 19.05 56891.18 88888.00 2017-03-20 11:42:04.905 079 11366.24 19.05 56891.13 88888.00 2017-03-20 11:42:05.405 079 11366.23 19.06 56891.09 88888.00 2017-03-20 11:42:05.905 079 11366.18 19.00 56891.12 88888.00 2017-03-20 11:42:06.405 079 11366.15 18.96 56891.17 88888.00 2017-03-20 11:42:06.905 079 11366.12 18.97 56891.13 88888.00 2017-03-20 11:42:07.405 079 11366.10 18.98 56891.09 88888.00 2017-03-20 11:42:07.905 079 11366.09 18.91 56891.07 88888.00 2017-03-20 11:42:08.405 079 11366.05 18.97 56891.12 88888.00 2017-03-20 11:42:08.905 079 11366.01 19.02 56891.14 88888.00 2017-03-20 11:42:09.405 079 11366.01 19.00 56891.20 88888.00 2017-03-20 11:42:09.905 079 11366.01 19.03 56891.23 88888.00 2017-03-20 11:42:10.405 079 11365.95 19.05 56891.18 88888.00 2017-03-20 11:42:10.905 079 11365.91 19.00 56891.14 88888.00 2017-03-20 11:42:11.405 079 11365.91 18.97 56891.11 88888.00 2017-03-20 11:42:11.905 079 11365.90 18.98 56891.10 88888.00 2017-03-20 11:42:12.405 079 11365.90 18.94 56891.10 88888.00 2017-03-20 11:42:12.905 079 11365.85 18.89 56891.10 88888.00 2017-03-20 11:42:13.405 079 11365.85 18.92 56891.13 88888.00 2017-03-20 11:42:13.905 079 11365.83 18.92 56891.11 88888.00 2017-03-20 11:42:14.405 079 11365.78 18.92 56891.06 88888.00 2017-03-20 11:42:14.905 079 11365.77 18.90 56891.03 88888.00 2017-03-20 11:42:15.405 079 11365.78 18.83 56891.05 88888.00 2017-03-20 11:42:15.905 079 11365.76 18.80 56891.05 88888.00 2017-03-20 11:42:16.405 079 11365.77 18.83 56891.03 88888.00 2017-03-20 11:42:16.905 079 11365.77 18.89 56890.99 88888.00 2017-03-20 11:42:17.405 079 11365.71 18.83 56891.01 88888.00 2017-03-20 11:42:17.905 079 11365.66 18.80 56891.03 88888.00 2017-03-20 11:42:18.405 079 11365.64 18.76 56890.98 88888.00 2017-03-20 11:42:18.905 079 11365.62 18.73 56890.98 88888.00 2017-03-20 11:42:19.405 079 11365.61 18.75 56890.90 88888.00 2017-03-20 11:42:19.905 079 11365.61 18.75 56890.88 88888.00 2017-03-20 11:42:20.405 079 11365.59 18.68 56890.87 88888.00 2017-03-20 11:42:20.905 079 11365.56 18.65 56890.86 88888.00 2017-03-20 11:42:21.405 079 11365.60 18.69 56890.80 88888.00 2017-03-20 11:42:21.905 079 11365.63 18.64 56890.78 88888.00 2017-03-20 11:42:22.405 079 11365.62 18.58 56890.81 88888.00 2017-03-20 11:42:22.905 079 11365.60 18.55 56890.79 88888.00 2017-03-20 11:42:23.405 079 11365.61 18.63 56890.71 88888.00 2017-03-20 11:42:23.905 079 11365.57 18.66 56890.71 88888.00 2017-03-20 11:42:24.405 079 11365.56 18.60 56890.67 88888.00 2017-03-20 11:42:24.905 079 11365.54 18.55 56890.62 88888.00 2017-03-20 11:42:25.405 079 11365.57 18.57 56890.58 88888.00 2017-03-20 11:42:25.905 079 11365.59 18.55 56890.62 88888.00 2017-03-20 11:42:26.405 079 11365.56 18.49 56890.65 88888.00 2017-03-20 11:42:26.905 079 11365.55 18.45 56890.64 88888.00 2017-03-20 11:42:27.405 079 11365.49 18.55 56890.64 88888.00 2017-03-20 11:42:27.905 079 11365.52 18.62 56890.61 88888.00 2017-03-20 11:42:28.405 079 11365.54 18.56 56890.60 88888.00 2017-03-20 11:42:28.905 079 11365.55 18.56 56890.61 88888.00 2017-03-20 11:42:29.405 079 11365.57 18.59 56890.59 88888.00 2017-03-20 11:42:29.905 079 11365.54 18.60 56890.53 88888.00 2017-03-20 11:42:30.405 079 11365.53 18.58 56890.55 88888.00 2017-03-20 11:42:30.905 079 11365.53 18.55 56890.58 88888.00 2017-03-20 11:42:31.405 079 11365.59 18.53 56890.54 88888.00 2017-03-20 11:42:31.905 079 11365.56 18.53 56890.52 88888.00 2017-03-20 11:42:32.405 079 11365.57 18.56 56890.55 88888.00 2017-03-20 11:42:32.905 079 11365.62 18.57 56890.51 88888.00 2017-03-20 11:42:33.405 079 11365.62 18.57 56890.48 88888.00 2017-03-20 11:42:33.905 079 11365.59 18.58 56890.55 88888.00 2017-03-20 11:42:34.405 079 11365.63 18.59 56890.53 88888.00 2017-03-20 11:42:34.905 079 11365.66 18.59 56890.47 88888.00 2017-03-20 11:42:35.405 079 11365.68 18.64 56890.49 88888.00 2017-03-20 11:42:35.905 079 11365.68 18.69 56890.55 88888.00 2017-03-20 11:42:36.405 079 11365.68 18.64 56890.56 88888.00 2017-03-20 11:42:36.905 079 11365.68 18.62 56890.51 88888.00 2017-03-20 11:42:37.405 079 11365.68 18.64 56890.46 88888.00 2017-03-20 11:42:37.905 079 11365.69 18.60 56890.49 88888.00 2017-03-20 11:42:38.405 079 11365.68 18.56 56890.52 88888.00 2017-03-20 11:42:38.905 079 11365.69 18.52 56890.47 88888.00 2017-03-20 11:42:39.405 079 11365.73 18.57 56890.46 88888.00 2017-03-20 11:42:39.905 079 11365.71 18.59 56890.48 88888.00 2017-03-20 11:42:40.405 079 11365.66 18.68 56890.45 88888.00 2017-03-20 11:42:40.905 079 11365.71 18.65 56890.42 88888.00 2017-03-20 11:42:41.405 079 11365.71 18.64 56890.45 88888.00 2017-03-20 11:42:41.905 079 11365.71 18.62 56890.45 88888.00 2017-03-20 11:42:42.405 079 11365.69 18.57 56890.46 88888.00 2017-03-20 11:42:42.905 079 11365.71 18.56 56890.46 88888.00 2017-03-20 11:42:43.405 079 11365.74 18.57 56890.46 88888.00 2017-03-20 11:42:43.905 079 11365.74 18.57 56890.43 88888.00 2017-03-20 11:42:44.405 079 11365.66 18.56 56890.47 88888.00 2017-03-20 11:42:44.905 079 11365.64 18.62 56890.52 88888.00 2017-03-20 11:42:45.405 079 11365.69 18.63 56890.54 88888.00 2017-03-20 11:42:45.905 079 11365.67 18.63 56890.56 88888.00 2017-03-20 11:42:46.405 079 11365.63 18.62 56890.62 88888.00 2017-03-20 11:42:46.905 079 11365.73 18.63 56890.61 88888.00 2017-03-20 11:42:47.405 079 11365.67 18.62 56890.56 88888.00 2017-03-20 11:42:47.905 079 11365.63 18.63 56890.55 88888.00 2017-03-20 11:42:48.405 079 11365.61 18.64 56890.61 88888.00 2017-03-20 11:42:48.905 079 11365.63 18.60 56890.67 88888.00 2017-03-20 11:42:49.405 079 11365.64 18.63 56890.68 88888.00 2017-03-20 11:42:49.905 079 11365.62 18.68 56890.67 88888.00 2017-03-20 11:42:50.405 079 11365.66 18.64 56890.67 88888.00 2017-03-20 11:42:50.905 079 11365.64 18.63 56890.64 88888.00 2017-03-20 11:42:51.405 079 11365.66 18.62 56890.60 88888.00 2017-03-20 11:42:51.905 079 11365.61 18.52 56890.59 88888.00 2017-03-20 11:42:52.405 079 11365.59 18.56 56890.59 88888.00 2017-03-20 11:42:52.905 079 11365.60 18.56 56890.62 88888.00 2017-03-20 11:42:53.405 079 11365.61 18.58 56890.62 88888.00 2017-03-20 11:42:53.905 079 11365.59 18.58 56890.59 88888.00 2017-03-20 11:42:54.405 079 11365.59 18.57 56890.58 88888.00 2017-03-20 11:42:54.905 079 11365.57 18.65 56890.60 88888.00 2017-03-20 11:42:55.405 079 11365.56 18.64 56890.62 88888.00 2017-03-20 11:42:55.905 079 11365.56 18.65 56890.62 88888.00 2017-03-20 11:42:56.405 079 11365.57 18.65 56890.62 88888.00 2017-03-20 11:42:56.905 079 11365.55 18.66 56890.61 88888.00 2017-03-20 11:42:57.405 079 11365.59 18.60 56890.66 88888.00 2017-03-20 11:42:57.905 079 11365.56 18.56 56890.66 88888.00 2017-03-20 11:42:58.405 079 11365.57 18.57 56890.65 88888.00 2017-03-20 11:42:58.905 079 11365.54 18.56 56890.67 88888.00 2017-03-20 11:42:59.405 079 11365.54 18.58 56890.67 88888.00 2017-03-20 11:42:59.905 079 11365.53 18.56 56890.61 88888.00 2017-03-20 11:43:00.405 079 11365.48 18.58 56890.59 88888.00 2017-03-20 11:43:00.905 079 11365.53 18.63 56890.61 88888.00 2017-03-20 11:43:01.405 079 11365.55 18.63 56890.61 88888.00 2017-03-20 11:43:01.905 079 11365.54 18.60 56890.58 88888.00 2017-03-20 11:43:02.405 079 11365.52 18.58 56890.60 88888.00 2017-03-20 11:43:02.905 079 11365.56 18.56 56890.58 88888.00 2017-03-20 11:43:03.405 079 11365.54 18.57 56890.59 88888.00 2017-03-20 11:43:03.905 079 11365.52 18.57 56890.65 88888.00 2017-03-20 11:43:04.405 079 11365.52 18.57 56890.65 88888.00 2017-03-20 11:43:04.905 079 11365.52 18.60 56890.66 88888.00 2017-03-20 11:43:05.405 079 11365.52 18.60 56890.67 88888.00 2017-03-20 11:43:05.905 079 11365.52 18.63 56890.61 88888.00 2017-03-20 11:43:06.405 079 11365.49 18.60 56890.55 88888.00 2017-03-20 11:43:06.905 079 11365.46 18.59 56890.52 88888.00 2017-03-20 11:43:07.405 079 11365.49 18.59 56890.51 88888.00 2017-03-20 11:43:07.905 079 11365.52 18.62 56890.55 88888.00 2017-03-20 11:43:08.405 079 11365.45 18.62 56890.58 88888.00 2017-03-20 11:43:08.905 079 11365.43 18.60 56890.55 88888.00 2017-03-20 11:43:09.405 079 11365.48 18.64 56890.52 88888.00 2017-03-20 11:43:09.905 079 11365.45 18.62 56890.54 88888.00 2017-03-20 11:43:10.405 079 11365.48 18.59 56890.54 88888.00 2017-03-20 11:43:10.905 079 11365.47 18.63 56890.52 88888.00 2017-03-20 11:43:11.405 079 11365.42 18.58 56890.54 88888.00 2017-03-20 11:43:11.905 079 11365.40 18.58 56890.51 88888.00 2017-03-20 11:43:12.405 079 11365.42 18.68 56890.52 88888.00 2017-03-20 11:43:12.905 079 11365.40 18.69 56890.49 88888.00 2017-03-20 11:43:13.405 079 11365.40 18.63 56890.46 88888.00 2017-03-20 11:43:13.905 079 11365.41 18.57 56890.49 88888.00 2017-03-20 11:43:14.405 079 11365.42 18.50 56890.52 88888.00 2017-03-20 11:43:14.905 079 11365.41 18.49 56890.60 88888.00 2017-03-20 11:43:15.405 079 11365.39 18.59 56890.60 88888.00 2017-03-20 11:43:15.905 079 11365.38 18.63 56890.60 88888.00 2017-03-20 11:43:16.406 079 11365.35 18.62 56890.60 88888.00 2017-03-20 11:43:16.906 079 11365.36 18.59 56890.60 88888.00 2017-03-20 11:43:17.406 079 11365.35 18.60 56890.56 88888.00 2017-03-20 11:43:17.906 079 11365.32 18.58 56890.56 88888.00 2017-03-20 11:43:18.406 079 11365.32 18.58 56890.60 88888.00 2017-03-20 11:43:18.906 079 11365.26 18.56 56890.62 88888.00 2017-03-20 11:43:19.406 079 11365.28 18.56 56890.61 88888.00 2017-03-20 11:43:19.906 079 11365.27 18.57 56890.60 88888.00 2017-03-20 11:43:20.406 079 11365.33 18.52 56890.61 88888.00 2017-03-20 11:43:20.906 079 11365.29 18.50 56890.64 88888.00 2017-03-20 11:43:21.406 079 11365.22 18.51 56890.62 88888.00 2017-03-20 11:43:21.906 079 11365.29 18.56 56890.62 88888.00 2017-03-20 11:43:22.406 079 11365.33 18.52 56890.65 88888.00 2017-03-20 11:43:22.906 079 11365.34 18.50 56890.67 88888.00 2017-03-20 11:43:23.406 079 11365.30 18.50 56890.67 88888.00 2017-03-20 11:43:23.906 079 11365.27 18.48 56890.68 88888.00 2017-03-20 11:43:24.406 079 11365.23 18.50 56890.68 88888.00 2017-03-20 11:43:24.906 079 11365.30 18.51 56890.75 88888.00 2017-03-20 11:43:25.406 079 11365.27 18.51 56890.73 88888.00 2017-03-20 11:43:25.906 079 11365.22 18.53 56890.74 88888.00 2017-03-20 11:43:26.406 079 11365.30 18.50 56890.74 88888.00 2017-03-20 11:43:26.906 079 11365.33 18.43 56890.77 88888.00 2017-03-20 11:43:27.406 079 11365.34 18.44 56890.78 88888.00 2017-03-20 11:43:27.906 079 11365.33 18.48 56890.75 88888.00 2017-03-20 11:43:28.406 079 11365.29 18.50 56890.74 88888.00 2017-03-20 11:43:28.906 079 11365.28 18.51 56890.75 88888.00 2017-03-20 11:43:29.406 079 11365.33 18.55 56890.75 88888.00 2017-03-20 11:43:29.906 079 11365.32 18.53 56890.74 88888.00 2017-03-20 11:43:30.406 079 11365.27 18.52 56890.79 88888.00 2017-03-20 11:43:30.906 079 11365.28 18.56 56890.79 88888.00 2017-03-20 11:43:31.406 079 11365.30 18.52 56890.74 88888.00 2017-03-20 11:43:31.906 079 11365.28 18.43 56890.73 88888.00 2017-03-20 11:43:32.406 079 11365.27 18.43 56890.77 88888.00 2017-03-20 11:43:32.906 079 11365.32 18.52 56890.78 88888.00 2017-03-20 11:43:33.406 079 11365.29 18.56 56890.75 88888.00 2017-03-20 11:43:33.906 079 11365.28 18.50 56890.75 88888.00 2017-03-20 11:43:34.406 079 11365.32 18.45 56890.74 88888.00 2017-03-20 11:43:34.906 079 11365.36 18.43 56890.73 88888.00 2017-03-20 11:43:35.406 079 11365.35 18.44 56890.73 88888.00 2017-03-20 11:43:35.906 079 11365.34 18.46 56890.74 88888.00 2017-03-20 11:43:36.406 079 11365.40 18.46 56890.69 88888.00 2017-03-20 11:43:36.906 079 11365.40 18.42 56890.68 88888.00 2017-03-20 11:43:37.406 079 11365.39 18.42 56890.73 88888.00 2017-03-20 11:43:37.906 079 11365.36 18.43 56890.67 88888.00 2017-03-20 11:43:38.406 079 11365.33 18.43 56890.65 88888.00 2017-03-20 11:43:38.906 079 11365.33 18.41 56890.62 88888.00 2017-03-20 11:43:39.406 079 11365.40 18.39 56890.65 88888.00 2017-03-20 11:43:39.906 079 11365.39 18.45 56890.60 88888.00 2017-03-20 11:43:40.406 079 11365.41 18.39 56890.60 88888.00 2017-03-20 11:43:40.906 079 11365.42 18.49 56890.61 88888.00 2017-03-20 11:43:41.406 079 11365.40 18.53 56890.64 88888.00 2017-03-20 11:43:41.906 079 11365.40 18.52 56890.65 88888.00 2017-03-20 11:43:42.406 079 11365.45 18.57 56890.54 88888.00 2017-03-20 11:43:42.906 079 11365.42 18.58 56890.48 88888.00 2017-03-20 11:43:43.406 079 11365.40 18.52 56890.51 88888.00 2017-03-20 11:43:43.906 079 11365.47 18.52 56890.53 88888.00 2017-03-20 11:43:44.406 079 11365.48 18.53 56890.47 88888.00 2017-03-20 11:43:44.906 079 11365.47 18.50 56890.46 88888.00 2017-03-20 11:43:45.406 079 11365.46 18.52 56890.47 88888.00 2017-03-20 11:43:45.906 079 11365.43 18.46 56890.47 88888.00 2017-03-20 11:43:46.406 079 11365.45 18.42 56890.46 88888.00 2017-03-20 11:43:46.906 079 11365.52 18.32 56890.41 88888.00 2017-03-20 11:43:47.406 079 11365.52 18.31 56890.36 88888.00 2017-03-20 11:43:47.906 079 11365.47 18.34 56890.33 88888.00 2017-03-20 11:43:48.406 079 11365.47 18.36 56890.34 88888.00 2017-03-20 11:43:48.906 079 11365.47 18.36 56890.32 88888.00 2017-03-20 11:43:49.406 079 11365.47 18.37 56890.27 88888.00 2017-03-20 11:43:49.906 079 11365.50 18.34 56890.22 88888.00 2017-03-20 11:43:50.406 079 11365.48 18.31 56890.23 88888.00 2017-03-20 11:43:50.906 079 11365.49 18.24 56890.22 88888.00 2017-03-20 11:43:51.406 079 11365.54 18.21 56890.20 88888.00 2017-03-20 11:43:51.906 079 11365.57 18.18 56890.17 88888.00 2017-03-20 11:43:52.406 079 11365.56 18.21 56890.13 88888.00 2017-03-20 11:43:52.906 079 11365.61 18.18 56890.09 88888.00 2017-03-20 11:43:53.406 079 11365.59 18.21 56890.08 88888.00 2017-03-20 11:43:53.906 079 11365.57 18.21 56890.04 88888.00 2017-03-20 11:43:54.406 079 11365.54 18.22 56889.97 88888.00 2017-03-20 11:43:54.906 079 11365.56 18.19 56889.98 88888.00 2017-03-20 11:43:55.406 079 11365.55 18.15 56889.96 88888.00 2017-03-20 11:43:55.906 079 11365.52 18.18 56889.89 88888.00 2017-03-20 11:43:56.406 079 11365.56 18.24 56889.85 88888.00 2017-03-20 11:43:56.906 079 11365.56 18.19 56889.88 88888.00 2017-03-20 11:43:57.406 079 11365.59 18.16 56889.85 88888.00 2017-03-20 11:43:57.906 079 11365.61 18.15 56889.85 88888.00 2017-03-20 11:43:58.406 079 11365.64 18.05 56889.85 88888.00 2017-03-20 11:43:58.906 079 11365.62 18.05 56889.81 88888.00 2017-03-20 11:43:59.406 079 11365.64 18.11 56889.77 88888.00 2017-03-20 11:43:59.906 079 11365.59 18.15 56889.75 88888.00 2017-03-20 11:44:00.406 079 11365.59 18.11 56889.72 88888.00 2017-03-20 11:44:00.906 079 11365.61 18.15 56889.74 88888.00 2017-03-20 11:44:01.406 079 11365.63 18.19 56889.69 88888.00 2017-03-20 11:44:01.906 079 11365.63 18.14 56889.64 88888.00 2017-03-20 11:44:02.406 079 11365.59 18.10 56889.60 88888.00 2017-03-20 11:44:02.906 079 11365.61 18.09 56889.60 88888.00 2017-03-20 11:44:03.406 079 11365.56 18.11 56889.63 88888.00 2017-03-20 11:44:03.906 079 11365.56 18.10 56889.57 88888.00 2017-03-20 11:44:04.406 079 11365.62 18.08 56889.55 88888.00 2017-03-20 11:44:04.906 079 11365.60 18.03 56889.52 88888.00 2017-03-20 11:44:05.406 079 11365.59 18.05 56889.51 88888.00 2017-03-20 11:44:05.906 079 11365.57 18.07 56889.53 88888.00 2017-03-20 11:44:06.406 079 11365.59 18.04 56889.56 88888.00 2017-03-20 11:44:06.906 079 11365.57 18.01 56889.50 88888.00 2017-03-20 11:44:07.406 079 11365.57 18.03 56889.46 88888.00 2017-03-20 11:44:07.906 079 11365.57 18.01 56889.43 88888.00 2017-03-20 11:44:08.406 079 11365.54 18.02 56889.44 88888.00 2017-03-20 11:44:08.906 079 11365.57 18.03 56889.43 88888.00 2017-03-20 11:44:09.406 079 11365.57 18.01 56889.38 88888.00 2017-03-20 11:44:09.906 079 11365.59 18.01 56889.34 88888.00 2017-03-20 11:44:10.406 079 11365.55 18.00 56889.34 88888.00 2017-03-20 11:44:10.906 079 11365.55 17.96 56889.34 88888.00 2017-03-20 11:44:11.406 079 11365.53 17.92 56889.36 88888.00 2017-03-20 11:44:11.906 079 11365.52 17.84 56889.33 88888.00 2017-03-20 11:44:12.406 079 11365.57 17.81 56889.32 88888.00 2017-03-20 11:44:12.906 079 11365.56 17.80 56889.32 88888.00 2017-03-20 11:44:13.406 079 11365.53 17.87 56889.26 88888.00 2017-03-20 11:44:13.906 079 11365.60 17.88 56889.27 88888.00 2017-03-20 11:44:14.406 079 11365.60 17.83 56889.27 88888.00 2017-03-20 11:44:14.906 079 11365.59 17.75 56889.21 88888.00 2017-03-20 11:44:15.406 079 11365.56 17.75 56889.23 88888.00 2017-03-20 11:44:15.906 079 11365.52 17.74 56889.17 88888.00 2017-03-20 11:44:16.406 079 11365.49 17.73 56889.14 88888.00 2017-03-20 11:44:16.906 079 11365.49 17.69 56889.14 88888.00 2017-03-20 11:44:17.406 079 11365.55 17.62 56889.14 88888.00 2017-03-20 11:44:17.906 079 11365.57 17.57 56889.15 88888.00 2017-03-20 11:44:18.406 079 11365.57 17.61 56889.14 88888.00 2017-03-20 11:44:18.906 079 11365.61 17.63 56889.15 88888.00 2017-03-20 11:44:19.406 079 11365.54 17.57 56889.07 88888.00 2017-03-20 11:44:19.906 079 11365.53 17.53 56889.05 88888.00 2017-03-20 11:44:20.406 079 11365.55 17.56 56889.02 88888.00 2017-03-20 11:44:20.906 079 11365.49 17.61 56888.97 88888.00 2017-03-20 11:44:21.406 079 11365.47 17.61 56888.93 88888.00 2017-03-20 11:44:21.906 079 11365.49 17.51 56888.93 88888.00 2017-03-20 11:44:22.406 079 11365.48 17.42 56888.93 88888.00 2017-03-20 11:44:22.906 079 11365.50 17.40 56888.88 88888.00 2017-03-20 11:44:23.406 079 11365.48 17.49 56888.89 88888.00 2017-03-20 11:44:23.906 079 11365.42 17.47 56888.97 88888.00 2017-03-20 11:44:24.406 079 11365.40 17.43 56888.95 88888.00 2017-03-20 11:44:24.906 079 11365.41 17.40 56888.93 88888.00 2017-03-20 11:44:25.406 079 11365.42 17.36 56888.93 88888.00 2017-03-20 11:44:25.906 079 11365.39 17.37 56888.87 88888.00 2017-03-20 11:44:26.406 079 11365.38 17.36 56888.88 88888.00 2017-03-20 11:44:26.906 079 11365.39 17.34 56888.91 88888.00 2017-03-20 11:44:27.406 079 11365.35 17.36 56888.95 88888.00 2017-03-20 11:44:27.906 079 11365.36 17.34 56888.95 88888.00 2017-03-20 11:44:28.406 079 11365.40 17.33 56888.92 88888.00 2017-03-20 11:44:28.906 079 11365.40 17.35 56888.93 88888.00 2017-03-20 11:44:29.406 079 11365.38 17.37 56888.93 88888.00 2017-03-20 11:44:29.906 079 11365.35 17.35 56888.87 88888.00 2017-03-20 11:44:30.406 079 11365.29 17.37 56888.85 88888.00 2017-03-20 11:44:30.906 079 11365.34 17.36 56888.87 88888.00 2017-03-20 11:44:31.406 079 11365.35 17.44 56888.88 88888.00 2017-03-20 11:44:31.906 079 11365.32 17.49 56888.95 88888.00 2017-03-20 11:44:32.406 079 11365.32 17.48 56888.95 88888.00 2017-03-20 11:44:32.906 079 11365.34 17.48 56888.91 88888.00 2017-03-20 11:44:33.406 079 11365.38 17.39 56888.94 88888.00 2017-03-20 11:44:33.906 079 11365.36 17.30 56888.94 88888.00 2017-03-20 11:44:34.406 079 11365.29 17.33 56888.94 88888.00 2017-03-20 11:44:34.906 079 11365.27 17.30 56888.97 88888.00 2017-03-20 11:44:35.406 079 11365.26 17.30 56888.95 88888.00 2017-03-20 11:44:35.906 079 11365.29 17.34 56888.98 88888.00 2017-03-20 11:44:36.406 079 11365.27 17.32 56888.98 88888.00 2017-03-20 11:44:36.906 079 11365.20 17.33 56888.99 88888.00 2017-03-20 11:44:37.406 079 11365.21 17.34 56888.95 88888.00 2017-03-20 11:44:37.906 079 11365.22 17.30 56888.94 88888.00 2017-03-20 11:44:38.406 079 11365.21 17.22 56888.97 88888.00 2017-03-20 11:44:38.906 079 11365.26 17.20 56888.97 88888.00 2017-03-20 11:44:39.406 079 11365.33 17.25 56888.97 88888.00 2017-03-20 11:44:39.906 079 11365.30 17.21 56888.95 88888.00 2017-03-20 11:44:40.406 079 11365.26 17.16 56888.94 88888.00 2017-03-20 11:44:40.906 079 11365.22 17.19 56888.94 88888.00 2017-03-20 11:44:41.406 079 11365.21 17.17 56888.93 88888.00 2017-03-20 11:44:41.906 079 11365.19 17.19 56888.91 88888.00 2017-03-20 11:44:42.406 079 11365.18 17.20 56888.93 88888.00 2017-03-20 11:44:42.906 079 11365.14 17.17 56888.97 88888.00 2017-03-20 11:44:43.406 079 11365.13 17.14 56888.95 88888.00 2017-03-20 11:44:43.906 079 11365.16 17.14 56888.93 88888.00 2017-03-20 11:44:44.406 079 11365.18 17.13 56888.97 88888.00 2017-03-20 11:44:44.906 079 11365.13 17.06 56888.94 88888.00 2017-03-20 11:44:45.406 079 11365.19 17.07 56888.88 88888.00 2017-03-20 11:44:45.906 079 11365.20 17.05 56888.88 88888.00 2017-03-20 11:44:46.406 079 11365.15 17.02 56888.91 88888.00 2017-03-20 11:44:46.906 079 11365.20 16.99 56888.86 88888.00 2017-03-20 11:44:47.406 079 11365.18 17.00 56888.89 88888.00 2017-03-20 11:44:47.906 079 11365.14 17.03 56888.92 88888.00 2017-03-20 11:44:48.406 079 11365.12 17.06 56888.87 88888.00 2017-03-20 11:44:48.906 079 11365.14 17.09 56888.89 88888.00 2017-03-20 11:44:49.406 079 11365.13 17.06 56888.91 88888.00 2017-03-20 11:44:49.906 079 11365.11 17.03 56888.89 88888.00 2017-03-20 11:44:50.406 079 11365.14 17.08 56888.83 88888.00 2017-03-20 11:44:50.906 079 11365.14 17.03 56888.85 88888.00 2017-03-20 11:44:51.406 079 11365.07 17.00 56888.82 88888.00 2017-03-20 11:44:51.906 079 11365.09 16.93 56888.74 88888.00 2017-03-20 11:44:52.406 079 11365.11 16.88 56888.70 88888.00 2017-03-20 11:44:52.906 079 11365.06 16.89 56888.74 88888.00 2017-03-20 11:44:53.406 079 11365.07 16.92 56888.76 88888.00 2017-03-20 11:44:53.906 079 11365.06 16.91 56888.78 88888.00 2017-03-20 11:44:54.406 079 11365.04 16.92 56888.75 88888.00 2017-03-20 11:44:54.906 079 11365.08 16.88 56888.75 88888.00 2017-03-20 11:44:55.406 079 11365.07 16.80 56888.76 88888.00 2017-03-20 11:44:55.906 079 11365.02 16.74 56888.81 88888.00 2017-03-20 11:44:56.406 079 11365.04 16.79 56888.73 88888.00 2017-03-20 11:44:56.906 079 11365.05 16.80 56888.73 88888.00 2017-03-20 11:44:57.406 079 11365.02 16.75 56888.80 88888.00 2017-03-20 11:44:57.906 079 11365.07 16.71 56888.82 88888.00 2017-03-20 11:44:58.406 079 11365.06 16.75 56888.82 88888.00 2017-03-20 11:44:58.906 079 11364.99 16.75 56888.79 88888.00 2017-03-20 11:44:59.406 079 11364.99 16.75 56888.78 88888.00 2017-03-20 11:44:59.906 079 11365.01 16.76 56888.76 88888.00 2017-03-20 11:45:00.406 079 11365.01 16.80 56888.75 88888.00 2017-03-20 11:45:00.906 079 11365.01 16.74 56888.75 88888.00 2017-03-20 11:45:01.406 079 11365.02 16.72 56888.75 88888.00 2017-03-20 11:45:01.906 079 11365.00 16.66 56888.74 88888.00 2017-03-20 11:45:02.406 079 11364.98 16.65 56888.72 88888.00 2017-03-20 11:45:02.906 079 11365.02 16.65 56888.66 88888.00 2017-03-20 11:45:03.406 079 11365.04 16.65 56888.62 88888.00 2017-03-20 11:45:03.906 079 11365.00 16.58 56888.66 88888.00 2017-03-20 11:45:04.406 079 11364.95 16.59 56888.65 88888.00 2017-03-20 11:45:04.906 079 11364.97 16.64 56888.62 88888.00 2017-03-20 11:45:05.406 079 11364.98 16.58 56888.63 88888.00 2017-03-20 11:45:05.906 079 11365.01 16.51 56888.62 88888.00 2017-03-20 11:45:06.406 079 11365.00 16.49 56888.55 88888.00 2017-03-20 11:45:06.906 079 11364.97 16.48 56888.53 88888.00 2017-03-20 11:45:07.406 079 11364.97 16.46 56888.52 88888.00 2017-03-20 11:45:07.906 079 11364.97 16.46 56888.50 88888.00 2017-03-20 11:45:08.406 079 11364.97 16.40 56888.49 88888.00 2017-03-20 11:45:08.906 079 11365.00 16.44 56888.46 88888.00 2017-03-20 11:45:09.406 079 11365.04 16.41 56888.46 88888.00 2017-03-20 11:45:09.906 079 11365.02 16.38 56888.46 88888.00 2017-03-20 11:45:10.406 079 11365.01 16.44 56888.48 88888.00 2017-03-20 11:45:10.906 079 11364.99 16.45 56888.53 88888.00 2017-03-20 11:45:11.406 079 11364.98 16.42 56888.52 88888.00 2017-03-20 11:45:11.906 079 11364.99 16.42 56888.48 88888.00 2017-03-20 11:45:12.406 079 11364.99 16.35 56888.54 88888.00 2017-03-20 11:45:12.906 079 11365.02 16.34 56888.47 88888.00 2017-03-20 11:45:13.406 079 11365.01 16.34 56888.52 88888.00 2017-03-20 11:45:13.906 079 11365.02 16.35 56888.53 88888.00 2017-03-20 11:45:14.406 079 11365.06 16.34 56888.54 88888.00 2017-03-20 11:45:14.906 079 11365.05 16.39 56888.54 88888.00 2017-03-20 11:45:15.406 079 11365.04 16.39 56888.53 88888.00 2017-03-20 11:45:15.906 079 11365.00 16.34 56888.53 88888.00 2017-03-20 11:45:16.407 079 11365.02 16.32 56888.56 88888.00 2017-03-20 11:45:16.907 079 11365.02 16.27 56888.50 88888.00 2017-03-20 11:45:17.407 079 11365.04 16.27 56888.53 88888.00 2017-03-20 11:45:17.907 079 11365.08 16.28 56888.50 88888.00 2017-03-20 11:45:18.407 079 11365.09 16.34 56888.53 88888.00 2017-03-20 11:45:18.907 079 11365.11 16.33 56888.53 88888.00 2017-03-20 11:45:19.407 079 11365.06 16.30 56888.56 88888.00 2017-03-20 11:45:19.907 079 11365.05 16.31 56888.57 88888.00 2017-03-20 11:45:20.407 079 11365.09 16.32 56888.54 88888.00 2017-03-20 11:45:20.907 079 11365.07 16.33 56888.53 88888.00 2017-03-20 11:45:21.407 079 11365.08 16.35 56888.47 88888.00 2017-03-20 11:45:21.907 079 11365.09 16.34 56888.42 88888.00 2017-03-20 11:45:22.407 079 11365.06 16.32 56888.47 88888.00 2017-03-20 11:45:22.907 079 11365.09 16.33 56888.47 88888.00 2017-03-20 11:45:23.407 079 11365.13 16.28 56888.47 88888.00 2017-03-20 11:45:23.907 079 11365.16 16.26 56888.46 88888.00 2017-03-20 11:45:24.407 079 11365.19 16.26 56888.41 88888.00 2017-03-20 11:45:24.907 079 11365.16 16.20 56888.41 88888.00 2017-03-20 11:45:25.407 079 11365.15 16.14 56888.40 88888.00 2017-03-20 11:45:25.907 079 11365.15 16.14 56888.40 88888.00 2017-03-20 11:45:26.407 079 11365.21 16.18 56888.46 88888.00 2017-03-20 11:45:26.907 079 11365.20 16.21 56888.43 88888.00 2017-03-20 11:45:27.407 079 11365.18 16.19 56888.41 88888.00 2017-03-20 11:45:27.907 079 11365.21 16.19 56888.43 88888.00 2017-03-20 11:45:28.407 079 11365.23 16.14 56888.50 88888.00 2017-03-20 11:45:28.907 079 11365.19 16.12 56888.50 88888.00 2017-03-20 11:45:29.407 079 11365.21 16.12 56888.48 88888.00 2017-03-20 11:45:29.907 079 11365.20 16.06 56888.47 88888.00 2017-03-20 11:45:30.407 079 11365.14 16.10 56888.47 88888.00 2017-03-20 11:45:30.907 079 11365.11 16.14 56888.47 88888.00 2017-03-20 11:45:31.407 079 11365.19 16.17 56888.48 88888.00 2017-03-20 11:45:31.907 079 11365.20 16.17 56888.52 88888.00 2017-03-20 11:45:32.407 079 11365.20 16.19 56888.56 88888.00 2017-03-20 11:45:32.907 079 11365.18 16.24 56888.56 88888.00 2017-03-20 11:45:33.407 079 11365.19 16.31 56888.55 88888.00 2017-03-20 11:45:33.907 079 11365.19 16.30 56888.60 88888.00 2017-03-20 11:45:34.407 079 11365.21 16.21 56888.65 88888.00 2017-03-20 11:45:34.907 079 11365.25 16.17 56888.66 88888.00 2017-03-20 11:45:35.407 079 11365.25 16.14 56888.61 88888.00 2017-03-20 11:45:35.907 079 11365.22 16.15 56888.61 88888.00 2017-03-20 11:45:36.407 079 11365.23 16.19 56888.65 88888.00 2017-03-20 11:45:36.907 079 11365.19 16.24 56888.70 88888.00 2017-03-20 11:45:37.407 079 11365.20 16.26 56888.74 88888.00 2017-03-20 11:45:37.907 079 11365.23 16.23 56888.76 88888.00 2017-03-20 11:45:38.407 079 11365.25 16.20 56888.72 88888.00 2017-03-20 11:45:38.907 079 11365.26 16.19 56888.69 88888.00 2017-03-20 11:45:39.407 079 11365.23 16.21 56888.75 88888.00 2017-03-20 11:45:39.907 079 11365.25 16.25 56888.76 88888.00 2017-03-20 11:45:40.407 079 11365.25 16.33 56888.76 88888.00 2017-03-20 11:45:40.907 079 11365.22 16.33 56888.83 88888.00 2017-03-20 11:45:41.407 079 11365.22 16.28 56888.86 88888.00 2017-03-20 11:45:41.907 079 11365.25 16.25 56888.86 88888.00 2017-03-20 11:45:42.407 079 11365.27 16.25 56888.87 88888.00 2017-03-20 11:45:42.907 079 11365.27 16.25 56888.89 88888.00 2017-03-20 11:45:43.407 079 11365.25 16.25 56888.98 88888.00 2017-03-20 11:45:43.907 079 11365.25 16.23 56889.00 88888.00 2017-03-20 11:45:44.407 079 11365.22 16.24 56889.04 88888.00 2017-03-20 11:45:44.907 079 11365.18 16.34 56889.07 88888.00 2017-03-20 11:45:45.407 079 11365.21 16.34 56889.11 88888.00 2017-03-20 11:45:45.907 079 11365.20 16.34 56889.12 88888.00 2017-03-20 11:45:46.407 079 11365.19 16.37 56889.14 88888.00 2017-03-20 11:45:46.907 079 11365.21 16.41 56889.19 88888.00 2017-03-20 11:45:47.407 079 11365.26 16.39 56889.20 88888.00 2017-03-20 11:45:47.907 079 11365.26 16.45 56889.20 88888.00 2017-03-20 11:45:48.407 079 11365.21 16.46 56889.21 88888.00 2017-03-20 11:45:48.907 079 11365.27 16.40 56889.21 88888.00 2017-03-20 11:45:49.407 079 11365.25 16.34 56889.25 88888.00 2017-03-20 11:45:49.907 079 11365.20 16.32 56889.32 88888.00 2017-03-20 11:45:50.407 079 11365.15 16.30 56889.30 88888.00 2017-03-20 11:45:50.907 079 11365.19 16.21 56889.36 88888.00 2017-03-20 11:45:51.407 079 11365.18 16.33 56889.34 88888.00 2017-03-20 11:45:51.907 079 11365.18 16.35 56889.37 88888.00 2017-03-20 11:45:52.407 079 11365.22 16.34 56889.43 88888.00 2017-03-20 11:45:52.907 079 11365.22 16.35 56889.46 88888.00 2017-03-20 11:45:53.407 079 11365.26 16.39 56889.51 88888.00 2017-03-20 11:45:53.907 079 11365.26 16.38 56889.52 88888.00 2017-03-20 11:45:54.407 079 11365.21 16.37 56889.55 88888.00 2017-03-20 11:45:54.907 079 11365.19 16.40 56889.62 88888.00 2017-03-20 11:45:55.407 079 11365.19 16.45 56889.63 88888.00 2017-03-20 11:45:55.907 079 11365.19 16.47 56889.62 88888.00 2017-03-20 11:45:56.407 079 11365.19 16.44 56889.64 88888.00 2017-03-20 11:45:56.907 079 11365.16 16.44 56889.68 88888.00 2017-03-20 11:45:57.407 079 11365.12 16.46 56889.68 88888.00 2017-03-20 11:45:57.907 079 11365.16 16.48 56889.72 88888.00 2017-03-20 11:45:58.407 079 11365.12 16.48 56889.83 88888.00 2017-03-20 11:45:58.907 079 11365.11 16.42 56889.85 88888.00 2017-03-20 11:45:59.407 079 11365.16 16.45 56889.83 88888.00 2017-03-20 11:45:59.907 079 11365.18 16.45 56889.85 88888.00 2017-03-20 11:46:00.407 079 11365.16 16.41 56889.83 88888.00 2017-03-20 11:46:00.907 079 11365.14 16.44 56889.84 88888.00 2017-03-20 11:46:01.407 079 11365.13 16.48 56889.87 88888.00 2017-03-20 11:46:01.907 079 11365.12 16.51 56889.87 88888.00 2017-03-20 11:46:02.407 079 11365.09 16.52 56889.90 88888.00 2017-03-20 11:46:02.907 079 11365.08 16.54 56889.94 88888.00 2017-03-20 11:46:03.407 079 11365.08 16.51 56889.95 88888.00 2017-03-20 11:46:03.907 079 11365.07 16.52 56890.00 88888.00 2017-03-20 11:46:04.407 079 11365.07 16.54 56890.06 88888.00 2017-03-20 11:46:04.907 079 11365.01 16.55 56890.04 88888.00 2017-03-20 11:46:05.407 079 11365.05 16.53 56890.09 88888.00 2017-03-20 11:46:05.907 079 11365.09 16.49 56890.11 88888.00 2017-03-20 11:46:06.407 079 11365.12 16.48 56890.08 88888.00 2017-03-20 11:46:06.907 079 11365.08 16.51 56890.08 88888.00 2017-03-20 11:46:07.407 079 11365.02 16.51 56890.15 88888.00 2017-03-20 11:46:07.907 079 11365.06 16.47 56890.16 88888.00 2017-03-20 11:46:08.407 079 11365.02 16.46 56890.17 88888.00 2017-03-20 11:46:08.907 079 11365.01 16.52 56890.22 88888.00 2017-03-20 11:46:09.407 079 11365.02 16.54 56890.27 88888.00 2017-03-20 11:46:09.907 079 11365.01 16.51 56890.29 88888.00 2017-03-20 11:46:10.407 079 11364.99 16.52 56890.24 88888.00 2017-03-20 11:46:10.907 079 11365.01 16.52 56890.24 88888.00 2017-03-20 11:46:11.407 079 11365.02 16.48 56890.26 88888.00 2017-03-20 11:46:11.907 079 11365.02 16.46 56890.34 88888.00 2017-03-20 11:46:12.407 079 11365.00 16.48 56890.35 88888.00 2017-03-20 11:46:12.907 079 11364.95 16.46 56890.36 88888.00 2017-03-20 11:46:13.407 079 11364.91 16.48 56890.34 88888.00 2017-03-20 11:46:13.907 079 11364.93 16.49 56890.39 88888.00 2017-03-20 11:46:14.407 079 11364.97 16.47 56890.47 88888.00 2017-03-20 11:46:14.907 079 11364.94 16.45 56890.52 88888.00 2017-03-20 11:46:15.407 079 11364.93 16.41 56890.55 88888.00 2017-03-20 11:46:15.907 079 11364.87 16.44 56890.53 88888.00 2017-03-20 11:46:16.407 079 11364.86 16.49 56890.55 88888.00 2017-03-20 11:46:16.907 079 11364.86 16.53 56890.55 88888.00 2017-03-20 11:46:17.407 079 11364.92 16.53 56890.58 88888.00 2017-03-20 11:46:17.907 079 11364.84 16.53 56890.60 88888.00 2017-03-20 11:46:18.407 079 11364.83 16.52 56890.62 88888.00 2017-03-20 11:46:18.907 079 11364.81 16.51 56890.69 88888.00 2017-03-20 11:46:19.407 079 11364.83 16.48 56890.75 88888.00 2017-03-20 11:46:19.907 079 11364.85 16.57 56890.74 88888.00 2017-03-20 11:46:20.407 079 11364.86 16.58 56890.75 88888.00 2017-03-20 11:46:20.907 079 11364.81 16.54 56890.81 88888.00 2017-03-20 11:46:21.407 079 11364.79 16.58 56890.86 88888.00 2017-03-20 11:46:21.907 079 11364.73 16.59 56890.86 88888.00 2017-03-20 11:46:22.407 079 11364.72 16.58 56890.88 88888.00 2017-03-20 11:46:22.907 079 11364.74 16.65 56890.91 88888.00 2017-03-20 11:46:23.407 079 11364.73 16.64 56890.93 88888.00 2017-03-20 11:46:23.907 079 11364.73 16.59 56890.98 88888.00 2017-03-20 11:46:24.407 079 11364.70 16.62 56891.00 88888.00 2017-03-20 11:46:24.907 079 11364.65 16.58 56891.11 88888.00 2017-03-20 11:46:25.407 079 11364.71 16.54 56891.13 88888.00 2017-03-20 11:46:25.907 079 11364.70 16.55 56891.11 88888.00 2017-03-20 11:46:26.407 079 11364.65 16.57 56891.13 88888.00 2017-03-20 11:46:26.907 079 11364.66 16.55 56891.16 88888.00 2017-03-20 11:46:27.407 079 11364.67 16.55 56891.18 88888.00 2017-03-20 11:46:27.907 079 11364.71 16.61 56891.24 88888.00 2017-03-20 11:46:28.407 079 11364.64 16.61 56891.25 88888.00 2017-03-20 11:46:28.907 079 11364.65 16.55 56891.31 88888.00 2017-03-20 11:46:29.407 079 11364.66 16.57 56891.37 88888.00 2017-03-20 11:46:29.907 079 11364.66 16.59 56891.41 88888.00 2017-03-20 11:46:30.407 079 11364.67 16.59 56891.39 88888.00 2017-03-20 11:46:30.907 079 11364.64 16.55 56891.39 88888.00 2017-03-20 11:46:31.407 079 11364.63 16.58 56891.46 88888.00 2017-03-20 11:46:31.907 079 11364.62 16.64 56891.48 88888.00 2017-03-20 11:46:32.407 079 11364.56 16.66 56891.45 88888.00 2017-03-20 11:46:32.907 079 11364.52 16.66 56891.44 88888.00 2017-03-20 11:46:33.407 079 11364.56 16.64 56891.50 88888.00 2017-03-20 11:46:33.907 079 11364.57 16.65 56891.55 88888.00 2017-03-20 11:46:34.407 079 11364.56 16.68 56891.51 88888.00 2017-03-20 11:46:34.907 079 11364.56 16.76 56891.55 88888.00 2017-03-20 11:46:35.407 079 11364.56 16.74 56891.62 88888.00 2017-03-20 11:46:35.907 079 11364.56 16.79 56891.65 88888.00 2017-03-20 11:46:36.407 079 11364.60 16.78 56891.64 88888.00 2017-03-20 11:46:36.907 079 11364.58 16.74 56891.63 88888.00 2017-03-20 11:46:37.407 079 11364.56 16.75 56891.73 88888.00 2017-03-20 11:46:37.907 079 11364.51 16.69 56891.75 88888.00 2017-03-20 11:46:38.407 079 11364.55 16.68 56891.68 88888.00 2017-03-20 11:46:38.907 079 11364.53 16.71 56891.70 88888.00 2017-03-20 11:46:39.407 079 11364.55 16.73 56891.70 88888.00 2017-03-20 11:46:39.907 079 11364.59 16.72 56891.68 88888.00 2017-03-20 11:46:40.407 079 11364.57 16.71 56891.69 88888.00 2017-03-20 11:46:40.907 079 11364.59 16.72 56891.74 88888.00 2017-03-20 11:46:41.407 079 11364.53 16.74 56891.76 88888.00 2017-03-20 11:46:41.907 079 11364.51 16.78 56891.76 88888.00 2017-03-20 11:46:42.407 079 11364.50 16.72 56891.82 88888.00 2017-03-20 11:46:42.907 079 11364.55 16.75 56891.82 88888.00 2017-03-20 11:46:43.407 079 11364.52 16.78 56891.83 88888.00 2017-03-20 11:46:43.907 079 11364.46 16.81 56891.81 88888.00 2017-03-20 11:46:44.407 079 11364.48 16.83 56891.88 88888.00 2017-03-20 11:46:44.907 079 11364.49 16.82 56891.94 88888.00 2017-03-20 11:46:45.407 079 11364.52 16.80 56891.91 88888.00 2017-03-20 11:46:45.907 079 11364.49 16.79 56891.93 88888.00 2017-03-20 11:46:46.407 079 11364.45 16.80 56891.94 88888.00 2017-03-20 11:46:46.907 079 11364.43 16.81 56891.90 88888.00 2017-03-20 11:46:47.407 079 11364.45 16.83 56891.95 88888.00 2017-03-20 11:46:47.907 079 11364.49 16.87 56891.97 88888.00 2017-03-20 11:46:48.407 079 11364.44 16.89 56892.05 88888.00 2017-03-20 11:46:48.907 079 11364.50 16.92 56892.05 88888.00 2017-03-20 11:46:49.407 079 11364.46 16.94 56892.09 88888.00 2017-03-20 11:46:49.907 079 11364.41 16.93 56892.12 88888.00 2017-03-20 11:46:50.407 079 11364.41 16.99 56892.10 88888.00 2017-03-20 11:46:50.907 079 11364.45 17.01 56892.09 88888.00 2017-03-20 11:46:51.407 079 11364.46 17.06 56892.09 88888.00 2017-03-20 11:46:51.907 079 11364.44 17.06 56892.13 88888.00 2017-03-20 11:46:52.407 079 11364.49 17.07 56892.14 88888.00 2017-03-20 11:46:52.907 079 11364.50 17.00 56892.15 88888.00 2017-03-20 11:46:53.407 079 11364.45 17.02 56892.20 88888.00 2017-03-20 11:46:53.907 079 11364.42 17.01 56892.21 88888.00 2017-03-20 11:46:54.407 079 11364.39 17.02 56892.18 88888.00 2017-03-20 11:46:54.907 079 11364.39 17.02 56892.19 88888.00 2017-03-20 11:46:55.407 079 11364.42 17.01 56892.22 88888.00 2017-03-20 11:46:55.907 079 11364.39 17.06 56892.26 88888.00 2017-03-20 11:46:56.407 079 11364.37 17.08 56892.29 88888.00 2017-03-20 11:46:56.907 079 11364.32 17.14 56892.33 88888.00 2017-03-20 11:46:57.407 079 11364.37 17.16 56892.33 88888.00 2017-03-20 11:46:57.907 079 11364.38 17.21 56892.39 88888.00 2017-03-20 11:46:58.407 079 11364.37 17.22 56892.39 88888.00 2017-03-20 11:46:58.907 079 11364.36 17.20 56892.40 88888.00 2017-03-20 11:46:59.407 079 11364.34 17.16 56892.36 88888.00 2017-03-20 11:46:59.907 079 11364.36 17.15 56892.34 88888.00 2017-03-20 11:47:00.407 079 11364.31 17.16 56892.36 88888.00 2017-03-20 11:47:00.907 079 11364.31 17.09 56892.35 88888.00 2017-03-20 11:47:01.407 079 11364.29 17.10 56892.41 88888.00 2017-03-20 11:47:01.907 079 11364.35 17.12 56892.39 88888.00 2017-03-20 11:47:02.407 079 11364.37 17.06 56892.39 88888.00 2017-03-20 11:47:02.907 079 11364.39 17.07 56892.38 88888.00 2017-03-20 11:47:03.407 079 11364.41 17.13 56892.41 88888.00 2017-03-20 11:47:03.907 079 11364.37 17.13 56892.48 88888.00 2017-03-20 11:47:04.407 079 11364.36 17.09 56892.48 88888.00 2017-03-20 11:47:04.907 079 11364.35 17.09 56892.47 88888.00 2017-03-20 11:47:05.407 079 11364.34 17.13 56892.48 88888.00 2017-03-20 11:47:05.907 079 11364.31 17.12 56892.58 88888.00 2017-03-20 11:47:06.407 079 11364.34 17.15 56892.57 88888.00 2017-03-20 11:47:06.907 079 11364.37 17.23 56892.52 88888.00 2017-03-20 11:47:07.407 079 11364.42 17.27 56892.52 88888.00 2017-03-20 11:47:07.907 079 11364.46 17.29 56892.54 88888.00 2017-03-20 11:47:08.407 079 11364.44 17.32 56892.59 88888.00 2017-03-20 11:47:08.907 079 11364.37 17.30 56892.54 88888.00 2017-03-20 11:47:09.407 079 11364.38 17.23 56892.54 88888.00 2017-03-20 11:47:09.907 079 11364.42 17.15 56892.54 88888.00 2017-03-20 11:47:10.407 079 11364.41 17.15 56892.58 88888.00 2017-03-20 11:47:10.907 079 11364.44 17.20 56892.60 88888.00 2017-03-20 11:47:11.407 079 11364.41 17.21 56892.57 88888.00 2017-03-20 11:47:11.907 079 11364.37 17.22 56892.51 88888.00 2017-03-20 11:47:12.407 079 11364.39 17.17 56892.50 88888.00 2017-03-20 11:47:12.907 079 11364.39 17.19 56892.54 88888.00 2017-03-20 11:47:13.407 079 11364.37 17.21 56892.59 88888.00 2017-03-20 11:47:13.907 079 11364.45 17.29 56892.63 88888.00 2017-03-20 11:47:14.407 079 11364.42 17.34 56892.64 88888.00 2017-03-20 11:47:14.907 079 11364.42 17.33 56892.66 88888.00 2017-03-20 11:47:15.407 079 11364.37 17.30 56892.67 88888.00 2017-03-20 11:47:15.907 079 11364.41 17.32 56892.64 88888.00 2017-03-20 11:47:16.407 079 11364.41 17.30 56892.68 88888.00 2017-03-20 11:47:16.907 079 11364.41 17.30 56892.71 88888.00 2017-03-20 11:47:17.407 079 11364.39 17.29 56892.67 88888.00 2017-03-20 11:47:17.907 079 11364.43 17.30 56892.64 88888.00 2017-03-20 11:47:18.407 079 11364.42 17.34 56892.70 88888.00 2017-03-20 11:47:18.907 079 11364.45 17.33 56892.73 88888.00 2017-03-20 11:47:19.407 079 11364.43 17.46 56892.70 88888.00 2017-03-20 11:47:19.907 079 11364.45 17.55 56892.65 88888.00 2017-03-20 11:47:20.407 079 11364.48 17.58 56892.72 88888.00 2017-03-20 11:47:20.907 079 11364.45 17.55 56892.76 88888.00 2017-03-20 11:47:21.407 079 11364.39 17.55 56892.73 88888.00 2017-03-20 11:47:21.907 079 11364.45 17.57 56892.72 88888.00 2017-03-20 11:47:22.407 079 11364.49 17.61 56892.74 88888.00 2017-03-20 11:47:22.907 079 11364.48 17.69 56892.72 88888.00 2017-03-20 11:47:23.407 079 11364.46 17.69 56892.76 88888.00 2017-03-20 11:47:23.907 079 11364.51 17.71 56892.78 88888.00 2017-03-20 11:47:24.407 079 11364.50 17.63 56892.80 88888.00 2017-03-20 11:47:24.907 079 11364.48 17.60 56892.84 88888.00 2017-03-20 11:47:25.407 079 11364.48 17.62 56892.79 88888.00 2017-03-20 11:47:25.907 079 11364.50 17.62 56892.78 88888.00 2017-03-20 11:47:26.407 079 11364.50 17.60 56892.83 88888.00 2017-03-20 11:47:26.907 079 11364.48 17.64 56892.82 88888.00 2017-03-20 11:47:27.407 079 11364.42 17.66 56892.79 88888.00 2017-03-20 11:47:27.907 079 11364.39 17.63 56892.83 88888.00 2017-03-20 11:47:28.407 079 11364.42 17.69 56892.84 88888.00 2017-03-20 11:47:28.907 079 11364.42 17.75 56892.83 88888.00 2017-03-20 11:47:29.407 079 11364.42 17.73 56892.89 88888.00 2017-03-20 11:47:29.907 079 11364.43 17.73 56892.86 88888.00 2017-03-20 11:47:30.407 079 11364.44 17.74 56892.85 88888.00 2017-03-20 11:47:30.907 079 11364.41 17.80 56892.91 88888.00 2017-03-20 11:47:31.407 079 11364.41 17.80 56892.92 88888.00 2017-03-20 11:47:31.907 079 11364.38 17.82 56892.92 88888.00 2017-03-20 11:47:32.407 079 11364.36 17.76 56892.89 88888.00 2017-03-20 11:47:32.907 079 11364.35 17.76 56892.90 88888.00 2017-03-20 11:47:33.407 079 11364.36 17.80 56892.92 88888.00 2017-03-20 11:47:33.907 079 11364.37 17.76 56892.89 88888.00 2017-03-20 11:47:34.407 079 11364.37 17.73 56892.92 88888.00 2017-03-20 11:47:34.907 079 11364.37 17.77 56892.91 88888.00 2017-03-20 11:47:35.407 079 11364.34 17.82 56892.89 88888.00 2017-03-20 11:47:35.907 079 11364.30 17.82 56892.91 88888.00 2017-03-20 11:47:36.407 079 11364.31 17.87 56892.90 88888.00 2017-03-20 11:47:36.907 079 11364.37 17.78 56892.96 88888.00 2017-03-20 11:47:37.407 079 11364.35 17.76 56892.93 88888.00 2017-03-20 11:47:37.907 079 11364.32 17.78 56892.91 88888.00 2017-03-20 11:47:38.407 079 11364.32 17.80 56892.89 88888.00 2017-03-20 11:47:38.907 079 11364.29 17.78 56892.90 88888.00 2017-03-20 11:47:39.407 079 11364.34 17.78 56892.89 88888.00 2017-03-20 11:47:39.907 079 11364.31 17.80 56892.93 88888.00 2017-03-20 11:47:40.407 079 11364.24 17.83 56892.95 88888.00 2017-03-20 11:47:40.907 079 11364.29 17.80 56892.95 88888.00 2017-03-20 11:47:41.408 079 11364.28 17.74 56893.02 88888.00 2017-03-20 11:47:41.908 079 11364.24 17.80 56893.00 88888.00 2017-03-20 11:47:42.408 079 11364.20 17.84 56893.03 88888.00 2017-03-20 11:47:42.908 079 11364.25 17.92 56893.04 88888.00 2017-03-20 11:47:43.408 079 11364.25 17.89 56893.02 88888.00 2017-03-20 11:47:43.908 079 11364.25 17.89 56892.95 88888.00 2017-03-20 11:47:44.408 079 11364.31 17.91 56892.98 88888.00 2017-03-20 11:47:44.908 079 11364.27 17.94 56892.97 88888.00 2017-03-20 11:47:45.408 079 11364.25 17.94 56892.92 88888.00 2017-03-20 11:47:45.908 079 11364.28 17.85 56892.92 88888.00 2017-03-20 11:47:46.408 079 11364.27 17.88 56892.98 88888.00 2017-03-20 11:47:46.908 079 11364.23 17.90 56892.97 88888.00 2017-03-20 11:47:47.408 079 11364.29 17.85 56892.95 88888.00 2017-03-20 11:47:47.908 079 11364.27 17.81 56892.92 88888.00 2017-03-20 11:47:48.408 079 11364.25 17.83 56892.97 88888.00 2017-03-20 11:47:48.908 079 11364.29 17.88 56892.97 88888.00 2017-03-20 11:47:49.408 079 11364.29 17.85 56892.91 88888.00 2017-03-20 11:47:49.908 079 11364.24 17.84 56892.85 88888.00 2017-03-20 11:47:50.408 079 11364.24 17.87 56892.84 88888.00 2017-03-20 11:47:50.908 079 11364.32 17.91 56892.84 88888.00 2017-03-20 11:47:51.408 079 11364.31 17.84 56892.86 88888.00 2017-03-20 11:47:51.908 079 11364.30 17.81 56892.86 88888.00 2017-03-20 11:47:52.408 079 11364.31 17.82 56892.92 88888.00 2017-03-20 11:47:52.908 079 11364.32 17.90 56892.92 88888.00 2017-03-20 11:47:53.408 079 11364.31 17.89 56892.89 88888.00 2017-03-20 11:47:53.908 079 11364.37 17.89 56892.85 88888.00 2017-03-20 11:47:54.408 079 11364.35 17.90 56892.83 88888.00 2017-03-20 11:47:54.908 079 11364.32 17.89 56892.89 88888.00 2017-03-20 11:47:55.408 079 11364.36 17.92 56892.85 88888.00 2017-03-20 11:47:55.908 079 11364.37 17.91 56892.86 88888.00 2017-03-20 11:47:56.408 079 11364.34 17.95 56892.86 88888.00 2017-03-20 11:47:56.908 079 11364.36 17.95 56892.87 88888.00 2017-03-20 11:47:57.408 079 11364.36 17.97 56892.84 88888.00 2017-03-20 11:47:57.908 079 11364.30 18.03 56892.84 88888.00 2017-03-20 11:47:58.408 079 11364.28 18.05 56892.83 88888.00 2017-03-20 11:47:58.908 079 11364.32 18.10 56892.85 88888.00 2017-03-20 11:47:59.408 079 11364.36 18.07 56892.85 88888.00 2017-03-20 11:47:59.908 079 11364.32 18.04 56892.86 88888.00 2017-03-20 11:48:00.408 079 11364.37 18.03 56892.86 88888.00 2017-03-20 11:48:00.908 079 11364.34 18.05 56892.87 88888.00 2017-03-20 11:48:01.408 079 11364.31 18.08 56892.80 88888.00 2017-03-20 11:48:01.908 079 11364.35 18.05 56892.79 88888.00 2017-03-20 11:48:02.408 079 11364.35 18.05 56892.85 88888.00 2017-03-20 11:48:02.908 079 11364.34 18.07 56892.89 88888.00 2017-03-20 11:48:03.408 079 11364.35 18.03 56892.86 88888.00 2017-03-20 11:48:03.908 079 11364.36 18.02 56892.84 88888.00 2017-03-20 11:48:04.408 079 11364.31 18.02 56892.84 88888.00 2017-03-20 11:48:04.908 079 11364.35 18.05 56892.82 88888.00 2017-03-20 11:48:05.408 079 11364.31 18.04 56892.83 88888.00 2017-03-20 11:48:05.908 079 11364.28 18.05 56892.83 88888.00 2017-03-20 11:48:06.408 079 11364.31 18.09 56892.83 88888.00 2017-03-20 11:48:06.908 079 11364.31 18.11 56892.84 88888.00 2017-03-20 11:48:07.408 079 11364.34 18.08 56892.84 88888.00 2017-03-20 11:48:07.908 079 11364.30 18.01 56892.84 88888.00 2017-03-20 11:48:08.408 079 11364.28 17.94 56892.83 88888.00 2017-03-20 11:48:08.908 079 11364.28 17.91 56892.77 88888.00 2017-03-20 11:48:09.408 079 11364.34 17.96 56892.67 88888.00 2017-03-20 11:48:09.908 079 11364.30 18.02 56892.70 88888.00 2017-03-20 11:48:10.408 079 11364.25 18.01 56892.72 88888.00 2017-03-20 11:48:10.908 079 11364.27 18.05 56892.72 88888.00 2017-03-20 11:48:11.408 079 11364.25 18.09 56892.73 88888.00 2017-03-20 11:48:11.908 079 11364.24 18.07 56892.68 88888.00 2017-03-20 11:48:12.408 079 11364.25 18.05 56892.77 88888.00 2017-03-20 11:48:12.908 079 11364.24 18.05 56892.80 88888.00 2017-03-20 11:48:13.408 079 11364.25 18.03 56892.74 88888.00 2017-03-20 11:48:13.908 079 11364.22 18.04 56892.72 88888.00 2017-03-20 11:48:14.408 079 11364.27 18.03 56892.72 88888.00 2017-03-20 11:48:14.908 079 11364.23 18.02 56892.73 88888.00 2017-03-20 11:48:15.408 079 11364.22 18.04 56892.72 88888.00 2017-03-20 11:48:15.908 079 11364.24 18.08 56892.72 88888.00 2017-03-20 11:48:16.408 079 11364.22 18.11 56892.72 88888.00 2017-03-20 11:48:16.908 079 11364.23 18.09 56892.77 88888.00 2017-03-20 11:48:17.408 079 11364.28 18.07 56892.76 88888.00 2017-03-20 11:48:17.908 079 11364.23 18.08 56892.71 88888.00 2017-03-20 11:48:18.408 079 11364.18 18.10 56892.68 88888.00 2017-03-20 11:48:18.908 079 11364.18 18.11 56892.66 88888.00 2017-03-20 11:48:19.408 079 11364.22 18.04 56892.61 88888.00 2017-03-20 11:48:19.908 079 11364.22 18.07 56892.59 88888.00 2017-03-20 11:48:20.408 079 11364.25 18.08 56892.59 88888.00 2017-03-20 11:48:20.908 079 11364.27 18.07 56892.60 88888.00 2017-03-20 11:48:21.408 079 11364.21 18.12 56892.57 88888.00 2017-03-20 11:48:21.908 079 11364.17 18.15 56892.54 88888.00 2017-03-20 11:48:22.408 079 11364.21 18.11 56892.52 88888.00 2017-03-20 11:48:22.908 079 11364.20 18.10 56892.57 88888.00 2017-03-20 11:48:23.408 079 11364.22 18.15 56892.53 88888.00 2017-03-20 11:48:23.908 079 11364.21 18.22 56892.57 88888.00 2017-03-20 11:48:24.408 079 11364.18 18.18 56892.53 88888.00 2017-03-20 11:48:24.908 079 11364.17 18.12 56892.54 88888.00 2017-03-20 11:48:25.408 079 11364.16 18.17 56892.54 88888.00 2017-03-20 11:48:25.908 079 11364.14 18.26 56892.57 88888.00 2017-03-20 11:48:26.408 079 11364.16 18.25 56892.54 88888.00 2017-03-20 11:48:26.908 079 11364.21 18.29 56892.52 88888.00 2017-03-20 11:48:27.408 079 11364.21 18.25 56892.52 88888.00 2017-03-20 11:48:27.908 079 11364.23 18.22 56892.54 88888.00 2017-03-20 11:48:28.408 079 11364.28 18.24 56892.59 88888.00 2017-03-20 11:48:28.908 079 11364.27 18.30 56892.57 88888.00 2017-03-20 11:48:29.408 079 11364.25 18.29 56892.57 88888.00 2017-03-20 11:48:29.908 079 11364.22 18.29 56892.55 88888.00 2017-03-20 11:48:30.408 079 11364.23 18.32 56892.55 88888.00 2017-03-20 11:48:30.908 079 11364.21 18.36 56892.53 88888.00 2017-03-20 11:48:31.408 079 11364.22 18.34 56892.54 88888.00 2017-03-20 11:48:31.908 079 11364.23 18.29 56892.51 88888.00 2017-03-20 11:48:32.408 079 11364.23 18.25 56892.47 88888.00 2017-03-20 11:48:32.908 079 11364.21 18.31 56892.48 88888.00 2017-03-20 11:48:33.408 079 11364.25 18.32 56892.50 88888.00 2017-03-20 11:48:33.908 079 11364.24 18.32 56892.46 88888.00 2017-03-20 11:48:34.408 079 11364.20 18.35 56892.47 88888.00 2017-03-20 11:48:34.908 079 11364.21 18.37 56892.48 88888.00 2017-03-20 11:48:35.408 079 11364.16 18.32 56892.47 88888.00 2017-03-20 11:48:35.908 079 11364.09 18.31 56892.42 88888.00 2017-03-20 11:48:36.408 079 11364.14 18.32 56892.47 88888.00 2017-03-20 11:48:36.908 079 11364.15 18.34 56892.48 88888.00 2017-03-20 11:48:37.408 079 11364.15 18.35 56892.44 88888.00 2017-03-20 11:48:37.908 079 11364.15 18.32 56892.42 88888.00 2017-03-20 11:48:38.408 079 11364.14 18.34 56892.44 88888.00 2017-03-20 11:48:38.908 079 11364.13 18.38 56892.41 88888.00 2017-03-20 11:48:39.408 079 11364.10 18.37 56892.44 88888.00 2017-03-20 11:48:39.908 079 11364.09 18.36 56892.40 88888.00 2017-03-20 11:48:40.408 079 11364.06 18.37 56892.41 88888.00 2017-03-20 11:48:40.908 079 11364.06 18.37 56892.39 88888.00 2017-03-20 11:48:41.408 079 11364.06 18.37 56892.27 88888.00 2017-03-20 11:48:41.908 079 11364.07 18.37 56892.29 88888.00 2017-03-20 11:48:42.408 079 11364.08 18.42 56892.32 88888.00 2017-03-20 11:48:42.908 079 11364.09 18.44 56892.31 88888.00 2017-03-20 11:48:43.408 079 11364.13 18.34 56892.35 88888.00 2017-03-20 11:48:43.908 079 11364.08 18.36 56892.39 88888.00 2017-03-20 11:48:44.408 079 11364.06 18.41 56892.35 88888.00 2017-03-20 11:48:44.908 079 11364.04 18.44 56892.38 88888.00 2017-03-20 11:48:45.408 079 11364.02 18.52 56892.39 88888.00 2017-03-20 11:48:45.908 079 11363.98 18.52 56892.42 88888.00 2017-03-20 11:48:46.408 079 11364.03 18.50 56892.39 88888.00 2017-03-20 11:48:46.908 079 11364.03 18.46 56892.33 88888.00 2017-03-20 11:48:47.408 079 11363.96 18.53 56892.34 88888.00 2017-03-20 11:48:47.908 079 11363.98 18.49 56892.38 88888.00 2017-03-20 11:48:48.408 079 11363.96 18.43 56892.38 88888.00 2017-03-20 11:48:48.908 079 11363.95 18.42 56892.39 88888.00 2017-03-20 11:48:49.408 079 11363.90 18.38 56892.40 88888.00 2017-03-20 11:48:49.908 079 11363.94 18.38 56892.36 88888.00 2017-03-20 11:48:50.408 079 11363.93 18.46 56892.35 88888.00 2017-03-20 11:48:50.908 079 11363.97 18.44 56892.33 88888.00 2017-03-20 11:48:51.408 079 11363.91 18.46 56892.32 88888.00 2017-03-20 11:48:51.908 079 11363.90 18.42 56892.33 88888.00 2017-03-20 11:48:52.408 079 11363.94 18.42 56892.34 88888.00 2017-03-20 11:48:52.908 079 11363.93 18.41 56892.34 88888.00 2017-03-20 11:48:53.408 079 11363.93 18.43 56892.32 88888.00 2017-03-20 11:48:53.908 079 11363.94 18.43 56892.29 88888.00 2017-03-20 11:48:54.408 079 11363.90 18.46 56892.35 88888.00 2017-03-20 11:48:54.908 079 11363.90 18.49 56892.35 88888.00 2017-03-20 11:48:55.408 079 11363.90 18.44 56892.32 88888.00 2017-03-20 11:48:55.908 079 11363.93 18.50 56892.28 88888.00 2017-03-20 11:48:56.408 079 11363.89 18.55 56892.26 88888.00 2017-03-20 11:48:56.908 079 11363.89 18.53 56892.26 88888.00 2017-03-20 11:48:57.408 079 11363.89 18.52 56892.27 88888.00 2017-03-20 11:48:57.908 079 11363.89 18.49 56892.23 88888.00 2017-03-20 11:48:58.408 079 11363.86 18.46 56892.25 88888.00 2017-03-20 11:48:58.908 079 11363.84 18.49 56892.28 88888.00 2017-03-20 11:48:59.408 079 11363.87 18.49 56892.28 88888.00 2017-03-20 11:48:59.908 079 11363.87 18.45 56892.33 88888.00 2017-03-20 11:49:00.408 079 11363.82 18.48 56892.33 88888.00 2017-03-20 11:49:00.908 079 11363.83 18.49 56892.31 88888.00 2017-03-20 11:49:01.408 079 11363.83 18.50 56892.33 88888.00 2017-03-20 11:49:01.908 079 11363.81 18.53 56892.28 88888.00 2017-03-20 11:49:02.408 079 11363.80 18.50 56892.33 88888.00 2017-03-20 11:49:02.908 079 11363.80 18.51 56892.39 88888.00 2017-03-20 11:49:03.408 079 11363.81 18.46 56892.38 88888.00 2017-03-20 11:49:03.908 079 11363.75 18.53 56892.38 88888.00 2017-03-20 11:49:04.408 079 11363.70 18.49 56892.40 88888.00 2017-03-20 11:49:04.908 079 11363.76 18.44 56892.40 88888.00 2017-03-20 11:49:05.408 079 11363.77 18.42 56892.36 88888.00 2017-03-20 11:49:05.908 079 11363.73 18.37 56892.39 88888.00 2017-03-20 11:49:06.408 079 11363.68 18.42 56892.42 88888.00 2017-03-20 11:49:06.908 079 11363.61 18.44 56892.41 88888.00 2017-03-20 11:49:07.408 079 11363.65 18.46 56892.35 88888.00 2017-03-20 11:49:07.908 079 11363.72 18.52 56892.42 88888.00 2017-03-20 11:49:08.408 079 11363.72 18.55 56892.53 88888.00 2017-03-20 11:49:08.908 079 11363.70 18.53 56892.51 88888.00 2017-03-20 11:49:09.408 079 11363.74 18.52 56892.50 88888.00 2017-03-20 11:49:09.908 079 11363.67 18.56 56892.54 88888.00 2017-03-20 11:49:10.408 079 11363.68 18.55 56892.51 88888.00 2017-03-20 11:49:10.908 079 11363.65 18.52 56892.48 88888.00 2017-03-20 11:49:11.408 079 11363.67 18.60 56892.51 88888.00 2017-03-20 11:49:11.908 079 11363.68 18.60 56892.52 88888.00 2017-03-20 11:49:12.408 079 11363.68 18.63 56892.58 88888.00 2017-03-20 11:49:12.908 079 11363.66 18.65 56892.59 88888.00 2017-03-20 11:49:13.408 079 11363.70 18.66 56892.58 88888.00 2017-03-20 11:49:13.908 079 11363.70 18.68 56892.58 88888.00 2017-03-20 11:49:14.408 079 11363.74 18.75 56892.60 88888.00 2017-03-20 11:49:14.908 079 11363.73 18.78 56892.60 88888.00 2017-03-20 11:49:15.408 079 11363.72 18.75 56892.61 88888.00 2017-03-20 11:49:15.908 079 11363.70 18.77 56892.63 88888.00 2017-03-20 11:49:16.408 079 11363.74 18.76 56892.61 88888.00 2017-03-20 11:49:16.908 079 11363.76 18.72 56892.60 88888.00 2017-03-20 11:49:17.408 079 11363.69 18.75 56892.63 88888.00 2017-03-20 11:49:17.908 079 11363.73 18.80 56892.67 88888.00 2017-03-20 11:49:18.408 079 11363.76 18.79 56892.67 88888.00 2017-03-20 11:49:18.908 079 11363.75 18.84 56892.61 88888.00 2017-03-20 11:49:19.408 079 11363.74 18.90 56892.66 88888.00 2017-03-20 11:49:19.908 079 11363.77 18.93 56892.68 88888.00 2017-03-20 11:49:20.408 079 11363.75 18.94 56892.66 88888.00 2017-03-20 11:49:20.908 079 11363.76 18.93 56892.65 88888.00 2017-03-20 11:49:21.408 079 11363.74 18.90 56892.67 88888.00 2017-03-20 11:49:21.908 079 11363.72 18.87 56892.73 88888.00 2017-03-20 11:49:22.408 079 11363.73 18.87 56892.71 88888.00 2017-03-20 11:49:22.908 079 11363.81 18.87 56892.73 88888.00 2017-03-20 11:49:23.408 079 11363.77 18.96 56892.73 88888.00 2017-03-20 11:49:23.908 079 11363.74 18.99 56892.67 88888.00 2017-03-20 11:49:24.408 079 11363.75 19.02 56892.71 88888.00 2017-03-20 11:49:24.908 079 11363.73 19.07 56892.70 88888.00 2017-03-20 11:49:25.408 079 11363.75 19.06 56892.71 88888.00 2017-03-20 11:49:25.908 079 11363.76 19.05 56892.74 88888.00 2017-03-20 11:49:26.408 079 11363.79 18.99 56892.74 88888.00 2017-03-20 11:49:26.908 079 11363.75 18.97 56892.80 88888.00 2017-03-20 11:49:27.408 079 11363.76 18.97 56892.78 88888.00 2017-03-20 11:49:27.908 079 11363.76 18.97 56892.78 88888.00 2017-03-20 11:49:28.408 079 11363.76 19.06 56892.74 88888.00 2017-03-20 11:49:28.908 079 11363.79 19.11 56892.77 88888.00 2017-03-20 11:49:29.408 079 11363.80 19.14 56892.79 88888.00 2017-03-20 11:49:29.908 079 11363.75 19.09 56892.80 88888.00 2017-03-20 11:49:30.408 079 11363.76 19.09 56892.87 88888.00 2017-03-20 11:49:30.908 079 11363.79 19.06 56892.90 88888.00 2017-03-20 11:49:31.408 079 11363.76 19.02 56892.90 88888.00 2017-03-20 11:49:31.908 079 11363.76 19.04 56892.95 88888.00 2017-03-20 11:49:32.408 079 11363.79 19.05 56892.90 88888.00 2017-03-20 11:49:32.908 079 11363.75 19.05 56892.89 88888.00 2017-03-20 11:49:33.408 079 11363.74 19.10 56892.87 88888.00 2017-03-20 11:49:33.908 079 11363.74 19.12 56892.86 88888.00 2017-03-20 11:49:34.408 079 11363.74 19.07 56892.92 88888.00 2017-03-20 11:49:34.908 079 11363.75 19.17 56892.93 88888.00 2017-03-20 11:49:35.408 079 11363.80 19.18 56892.89 88888.00 2017-03-20 11:49:35.908 079 11363.76 19.17 56892.87 88888.00 2017-03-20 11:49:36.408 079 11363.80 19.16 56892.93 88888.00 2017-03-20 11:49:36.908 079 11363.86 19.19 56893.00 88888.00 2017-03-20 11:49:37.408 079 11363.86 19.13 56893.00 88888.00 2017-03-20 11:49:37.908 079 11363.86 19.19 56892.95 88888.00 2017-03-20 11:49:38.408 079 11363.84 19.31 56892.99 88888.00 2017-03-20 11:49:38.908 079 11363.91 19.31 56893.04 88888.00 2017-03-20 11:49:39.408 079 11363.87 19.27 56893.00 88888.00 2017-03-20 11:49:39.908 079 11363.89 19.28 56892.98 88888.00 2017-03-20 11:49:40.408 079 11363.93 19.33 56892.95 88888.00 2017-03-20 11:49:40.908 079 11363.97 19.33 56892.97 88888.00 2017-03-20 11:49:41.408 079 11364.02 19.38 56892.99 88888.00 2017-03-20 11:49:41.908 079 11363.97 19.41 56893.00 88888.00 2017-03-20 11:49:42.408 079 11363.98 19.43 56893.00 88888.00 2017-03-20 11:49:42.908 079 11364.06 19.44 56892.93 88888.00 2017-03-20 11:49:43.408 079 11364.06 19.46 56892.96 88888.00 2017-03-20 11:49:43.908 079 11364.04 19.51 56892.97 88888.00 2017-03-20 11:49:44.408 079 11364.02 19.48 56892.98 88888.00 2017-03-20 11:49:44.908 079 11364.10 19.52 56892.98 88888.00 2017-03-20 11:49:45.408 079 11364.13 19.54 56893.02 88888.00 2017-03-20 11:49:45.908 079 11364.15 19.51 56892.97 88888.00 2017-03-20 11:49:46.409 079 11364.16 19.50 56892.92 88888.00 2017-03-20 11:49:46.909 079 11364.17 19.48 56892.91 88888.00 2017-03-20 11:49:47.409 079 11364.18 19.53 56892.93 88888.00 2017-03-20 11:49:47.909 079 11364.23 19.50 56892.91 88888.00 2017-03-20 11:49:48.409 079 11364.22 19.54 56892.92 88888.00 2017-03-20 11:49:48.909 079 11364.20 19.54 56892.92 88888.00 2017-03-20 11:49:49.409 079 11364.20 19.53 56892.91 88888.00 2017-03-20 11:49:49.909 079 11364.21 19.51 56892.86 88888.00 2017-03-20 11:49:50.409 079 11364.18 19.51 56892.80 88888.00 2017-03-20 11:49:50.909 079 11364.27 19.53 56892.77 88888.00 2017-03-20 11:49:51.409 079 11364.28 19.55 56892.76 88888.00 2017-03-20 11:49:51.909 079 11364.25 19.57 56892.78 88888.00 2017-03-20 11:49:52.409 079 11364.27 19.58 56892.76 88888.00 2017-03-20 11:49:52.909 079 11364.30 19.55 56892.76 88888.00 2017-03-20 11:49:53.409 079 11364.30 19.52 56892.74 88888.00 2017-03-20 11:49:53.909 079 11364.34 19.52 56892.71 88888.00 2017-03-20 11:49:54.409 079 11364.35 19.55 56892.70 88888.00 2017-03-20 11:49:54.909 079 11364.36 19.59 56892.71 88888.00 2017-03-20 11:49:55.409 079 11364.37 19.54 56892.68 88888.00 2017-03-20 11:49:55.909 079 11364.41 19.54 56892.68 88888.00 2017-03-20 11:49:56.409 079 11364.42 19.52 56892.60 88888.00 2017-03-20 11:49:56.909 079 11364.44 19.54 56892.57 88888.00 2017-03-20 11:49:57.409 079 11364.45 19.54 56892.57 88888.00 2017-03-20 11:49:57.909 079 11364.44 19.51 56892.57 88888.00 2017-03-20 11:49:58.409 079 11364.43 19.55 56892.55 88888.00 2017-03-20 11:49:58.909 079 11364.43 19.59 56892.47 88888.00 2017-03-20 11:49:59.409 079 11364.45 19.54 56892.42 88888.00 2017-03-20 11:49:59.909 079 11364.42 19.61 56892.39 88888.00 2017-03-20 11:50:00.409 079 11364.44 19.60 56892.39 88888.00 2017-03-20 11:50:00.909 079 11364.44 19.54 56892.32 88888.00 2017-03-20 11:50:01.409 079 11364.45 19.48 56892.33 88888.00 2017-03-20 11:50:01.909 079 11364.46 19.54 56892.32 88888.00 2017-03-20 11:50:02.409 079 11364.45 19.57 56892.27 88888.00 2017-03-20 11:50:02.909 079 11364.43 19.57 56892.25 88888.00 2017-03-20 11:50:03.409 079 11364.50 19.55 56892.22 88888.00 2017-03-20 11:50:03.909 079 11364.58 19.59 56892.21 88888.00 2017-03-20 11:50:04.409 079 11364.55 19.60 56892.16 88888.00 2017-03-20 11:50:04.909 079 11364.53 19.61 56892.16 88888.00 2017-03-20 11:50:05.409 079 11364.56 19.65 56892.10 88888.00 2017-03-20 11:50:05.909 079 11364.60 19.62 56892.10 88888.00 2017-03-20 11:50:06.409 079 11364.59 19.61 56892.16 88888.00 2017-03-20 11:50:06.909 079 11364.58 19.62 56892.09 88888.00 2017-03-20 11:50:07.409 079 11364.64 19.65 56892.08 88888.00 2017-03-20 11:50:07.909 079 11364.67 19.62 56892.07 88888.00 2017-03-20 11:50:08.409 079 11364.73 19.60 56892.06 88888.00 2017-03-20 11:50:08.909 079 11364.70 19.67 56891.97 88888.00 2017-03-20 11:50:09.409 079 11364.65 19.72 56891.90 88888.00 2017-03-20 11:50:09.909 079 11364.65 19.65 56891.96 88888.00 2017-03-20 11:50:10.409 079 11364.64 19.65 56892.00 88888.00 2017-03-20 11:50:10.909 079 11364.65 19.64 56891.95 88888.00 2017-03-20 11:50:11.409 079 11364.70 19.64 56891.88 88888.00 2017-03-20 11:50:11.909 079 11364.72 19.65 56891.86 88888.00 2017-03-20 11:50:12.409 079 11364.70 19.59 56891.82 88888.00 2017-03-20 11:50:12.909 079 11364.71 19.57 56891.80 88888.00 2017-03-20 11:50:13.409 079 11364.79 19.60 56891.80 88888.00 2017-03-20 11:50:13.909 079 11364.78 19.65 56891.74 88888.00 2017-03-20 11:50:14.409 079 11364.79 19.67 56891.78 88888.00 2017-03-20 11:50:14.909 079 11364.78 19.67 56891.78 88888.00 2017-03-20 11:50:15.409 079 11364.79 19.66 56891.74 88888.00 2017-03-20 11:50:15.909 079 11364.76 19.62 56891.71 88888.00 2017-03-20 11:50:16.409 079 11364.80 19.62 56891.73 88888.00 2017-03-20 11:50:16.909 079 11364.80 19.70 56891.67 88888.00 2017-03-20 11:50:17.409 079 11364.77 19.68 56891.58 88888.00 2017-03-20 11:50:17.909 079 11364.86 19.64 56891.58 88888.00 2017-03-20 11:50:18.409 079 11364.86 19.67 56891.57 88888.00 2017-03-20 11:50:18.909 079 11364.80 19.71 56891.52 88888.00 2017-03-20 11:50:19.409 079 11364.84 19.71 56891.52 88888.00 2017-03-20 11:50:19.909 079 11364.83 19.68 56891.51 88888.00 2017-03-20 11:50:20.409 079 11364.84 19.71 56891.44 88888.00 2017-03-20 11:50:20.909 079 11364.83 19.68 56891.51 88888.00 2017-03-20 11:50:21.409 079 11364.87 19.65 56891.50 88888.00 2017-03-20 11:50:21.909 079 11364.86 19.64 56891.50 88888.00 2017-03-20 11:50:22.409 079 11364.87 19.64 56891.52 88888.00 2017-03-20 11:50:22.909 079 11364.93 19.64 56891.49 88888.00 2017-03-20 11:50:23.409 079 11364.93 19.65 56891.42 88888.00 2017-03-20 11:50:23.909 079 11364.95 19.67 56891.36 88888.00 2017-03-20 11:50:24.409 079 11365.02 19.75 56891.35 88888.00 2017-03-20 11:50:24.909 079 11364.99 19.73 56891.35 88888.00 2017-03-20 11:50:25.409 079 11364.97 19.72 56891.35 88888.00 2017-03-20 11:50:25.909 079 11364.99 19.73 56891.33 88888.00 2017-03-20 11:50:26.409 079 11364.97 19.65 56891.32 88888.00 2017-03-20 11:50:26.909 079 11364.97 19.66 56891.31 88888.00 2017-03-20 11:50:27.409 079 11364.98 19.67 56891.22 88888.00 2017-03-20 11:50:27.909 079 11364.97 19.73 56891.20 88888.00 2017-03-20 11:50:28.409 079 11364.95 19.73 56891.22 88888.00 2017-03-20 11:50:28.909 079 11365.00 19.66 56891.19 88888.00 2017-03-20 11:50:29.409 079 11365.00 19.65 56891.16 88888.00 2017-03-20 11:50:29.909 079 11364.97 19.66 56891.13 88888.00 2017-03-20 11:50:30.409 079 11364.99 19.65 56891.17 88888.00 2017-03-20 11:50:30.909 079 11364.99 19.66 56891.17 88888.00 2017-03-20 11:50:31.409 079 11364.98 19.65 56891.06 88888.00 2017-03-20 11:50:31.909 079 11364.99 19.70 56891.05 88888.00 2017-03-20 11:50:32.409 079 11365.02 19.68 56891.06 88888.00 2017-03-20 11:50:32.909 079 11364.98 19.73 56891.07 88888.00 2017-03-20 11:50:33.409 079 11364.97 19.71 56891.09 88888.00 2017-03-20 11:50:33.909 079 11365.00 19.67 56891.07 88888.00 2017-03-20 11:50:34.409 079 11365.00 19.67 56891.04 88888.00 2017-03-20 11:50:34.909 079 11365.02 19.70 56890.98 88888.00 2017-03-20 11:50:35.409 079 11365.02 19.67 56890.93 88888.00 2017-03-20 11:50:35.909 079 11365.00 19.70 56890.90 88888.00 2017-03-20 11:50:36.409 079 11365.05 19.68 56890.87 88888.00 2017-03-20 11:50:36.909 079 11365.07 19.66 56890.91 88888.00 2017-03-20 11:50:37.409 079 11365.06 19.71 56890.87 88888.00 2017-03-20 11:50:37.909 079 11365.01 19.70 56890.87 88888.00 2017-03-20 11:50:38.409 079 11365.02 19.65 56890.86 88888.00 2017-03-20 11:50:38.909 079 11365.05 19.64 56890.78 88888.00 2017-03-20 11:50:39.409 079 11365.08 19.62 56890.74 88888.00 2017-03-20 11:50:39.909 079 11365.06 19.68 56890.75 88888.00 2017-03-20 11:50:40.409 079 11365.08 19.68 56890.79 88888.00 2017-03-20 11:50:40.909 079 11365.07 19.62 56890.74 88888.00 2017-03-20 11:50:41.409 079 11365.13 19.61 56890.74 88888.00 2017-03-20 11:50:41.909 079 11365.07 19.59 56890.75 88888.00 2017-03-20 11:50:42.409 079 11365.07 19.62 56890.73 88888.00 2017-03-20 11:50:42.909 079 11365.06 19.62 56890.67 88888.00 2017-03-20 11:50:43.409 079 11365.07 19.62 56890.67 88888.00 2017-03-20 11:50:43.909 079 11365.06 19.60 56890.68 88888.00 2017-03-20 11:50:44.409 079 11365.11 19.60 56890.65 88888.00 2017-03-20 11:50:44.909 079 11365.09 19.60 56890.66 88888.00 2017-03-20 11:50:45.409 079 11365.07 19.62 56890.61 88888.00 2017-03-20 11:50:45.909 079 11365.07 19.64 56890.58 88888.00 2017-03-20 11:50:46.409 079 11365.12 19.64 56890.56 88888.00 2017-03-20 11:50:46.909 079 11365.12 19.61 56890.58 88888.00 2017-03-20 11:50:47.409 079 11365.13 19.58 56890.56 88888.00 2017-03-20 11:50:47.909 079 11365.15 19.59 56890.52 88888.00 2017-03-20 11:50:48.409 079 11365.15 19.58 56890.49 88888.00 2017-03-20 11:50:48.909 079 11365.13 19.65 56890.46 88888.00 2017-03-20 11:50:49.409 079 11365.16 19.64 56890.43 88888.00 2017-03-20 11:50:49.909 079 11365.19 19.64 56890.43 88888.00 2017-03-20 11:50:50.409 079 11365.13 19.62 56890.40 88888.00 2017-03-20 11:50:50.909 079 11365.18 19.59 56890.33 88888.00 2017-03-20 11:50:51.409 079 11365.19 19.64 56890.29 88888.00 2017-03-20 11:50:51.909 079 11365.18 19.60 56890.32 88888.00 2017-03-20 11:50:52.409 079 11365.16 19.57 56890.32 88888.00 2017-03-20 11:50:52.909 079 11365.19 19.51 56890.27 88888.00 2017-03-20 11:50:53.409 079 11365.18 19.55 56890.24 88888.00 2017-03-20 11:50:53.909 079 11365.16 19.61 56890.24 88888.00 2017-03-20 11:50:54.409 079 11365.13 19.60 56890.20 88888.00 2017-03-20 11:50:54.909 079 11365.15 19.57 56890.22 88888.00 2017-03-20 11:50:55.409 079 11365.14 19.53 56890.20 88888.00 2017-03-20 11:50:55.909 079 11365.23 19.53 56890.14 88888.00 2017-03-20 11:50:56.409 079 11365.16 19.57 56890.10 88888.00 2017-03-20 11:50:56.909 079 11365.16 19.59 56890.08 88888.00 2017-03-20 11:50:57.409 079 11365.16 19.55 56890.10 88888.00 2017-03-20 11:50:57.909 079 11365.12 19.53 56890.06 88888.00 2017-03-20 11:50:58.409 079 11365.11 19.48 56889.98 88888.00 2017-03-20 11:50:58.909 079 11365.19 19.54 56889.98 88888.00 2017-03-20 11:50:59.409 079 11365.16 19.54 56889.97 88888.00 2017-03-20 11:50:59.909 079 11365.16 19.51 56889.95 88888.00 2017-03-20 11:51:00.409 079 11365.18 19.51 56889.94 88888.00 2017-03-20 11:51:00.909 079 11365.15 19.54 56889.91 88888.00 2017-03-20 11:51:01.409 079 11365.13 19.50 56889.90 88888.00 2017-03-20 11:51:01.909 079 11365.14 19.50 56889.89 88888.00 2017-03-20 11:51:02.409 079 11365.19 19.48 56889.87 88888.00 2017-03-20 11:51:02.909 079 11365.14 19.50 56889.88 88888.00 2017-03-20 11:51:03.409 079 11365.16 19.50 56889.89 88888.00 2017-03-20 11:51:03.909 079 11365.19 19.52 56889.88 88888.00 2017-03-20 11:51:04.409 079 11365.14 19.52 56889.88 88888.00 2017-03-20 11:51:04.909 079 11365.16 19.50 56889.84 88888.00 2017-03-20 11:51:05.409 079 11365.19 19.47 56889.81 88888.00 2017-03-20 11:51:05.909 079 11365.15 19.43 56889.77 88888.00 2017-03-20 11:51:06.409 079 11365.14 19.41 56889.72 88888.00 2017-03-20 11:51:06.909 079 11365.14 19.40 56889.70 88888.00 2017-03-20 11:51:07.409 079 11365.16 19.43 56889.69 88888.00 2017-03-20 11:51:07.909 079 11365.19 19.45 56889.66 88888.00 2017-03-20 11:51:08.409 079 11365.16 19.43 56889.69 88888.00 2017-03-20 11:51:08.909 079 11365.14 19.33 56889.65 88888.00 2017-03-20 11:51:09.409 079 11365.12 19.32 56889.59 88888.00 2017-03-20 11:51:09.909 079 11365.15 19.31 56889.58 88888.00 2017-03-20 11:51:10.409 079 11365.16 19.28 56889.56 88888.00 2017-03-20 11:51:10.909 079 11365.15 19.31 56889.46 88888.00 2017-03-20 11:51:11.409 079 11365.14 19.27 56889.44 88888.00 2017-03-20 11:51:11.909 079 11365.12 19.27 56889.46 88888.00 2017-03-20 11:51:12.409 079 11365.09 19.25 56889.44 88888.00 2017-03-20 11:51:12.909 079 11365.11 19.30 56889.39 88888.00 2017-03-20 11:51:13.409 079 11365.08 19.30 56889.40 88888.00 2017-03-20 11:51:13.909 079 11365.04 19.27 56889.39 88888.00 2017-03-20 11:51:14.409 079 11365.06 19.27 56889.38 88888.00 2017-03-20 11:51:14.909 079 11365.09 19.27 56889.39 88888.00 2017-03-20 11:51:15.409 079 11365.04 19.26 56889.34 88888.00 2017-03-20 11:51:15.909 079 11365.01 19.24 56889.37 88888.00 2017-03-20 11:51:16.409 079 11365.04 19.24 56889.30 88888.00 2017-03-20 11:51:16.909 079 11365.00 19.25 56889.27 88888.00 2017-03-20 11:51:17.409 079 11364.99 19.23 56889.27 88888.00 2017-03-20 11:51:17.909 079 11365.02 19.18 56889.30 88888.00 2017-03-20 11:51:18.409 079 11365.05 19.18 56889.29 88888.00 2017-03-20 11:51:18.909 079 11365.07 19.17 56889.27 88888.00 2017-03-20 11:51:19.409 079 11365.02 19.26 56889.24 88888.00 2017-03-20 11:51:19.909 079 11364.99 19.26 56889.21 88888.00 2017-03-20 11:51:20.409 079 11364.97 19.24 56889.20 88888.00 2017-03-20 11:51:20.909 079 11365.00 19.25 56889.10 88888.00 2017-03-20 11:51:21.409 079 11364.99 19.24 56889.10 88888.00 2017-03-20 11:51:21.909 079 11364.95 19.24 56889.10 88888.00 2017-03-20 11:51:22.409 079 11364.99 19.19 56889.10 88888.00 2017-03-20 11:51:22.909 079 11365.02 19.18 56889.11 88888.00 2017-03-20 11:51:23.409 079 11364.99 19.21 56889.07 88888.00 2017-03-20 11:51:23.909 079 11365.01 19.17 56889.01 88888.00 2017-03-20 11:51:24.409 079 11365.04 19.10 56889.07 88888.00 2017-03-20 11:51:24.909 079 11364.99 19.11 56889.06 88888.00 2017-03-20 11:51:25.409 079 11365.01 19.09 56889.04 88888.00 2017-03-20 11:51:25.909 079 11364.99 19.06 56888.97 88888.00 2017-03-20 11:51:26.409 079 11364.93 19.06 56888.91 88888.00 2017-03-20 11:51:26.909 079 11364.95 19.11 56888.94 88888.00 2017-03-20 11:51:27.409 079 11364.94 19.12 56888.98 88888.00 2017-03-20 11:51:27.909 079 11364.93 19.02 56888.97 88888.00 2017-03-20 11:51:28.409 079 11364.88 18.99 56888.98 88888.00 2017-03-20 11:51:28.909 079 11364.97 19.02 56888.98 88888.00 2017-03-20 11:51:29.409 079 11364.97 18.98 56888.97 88888.00 2017-03-20 11:51:29.909 079 11364.93 19.02 56888.94 88888.00 2017-03-20 11:51:30.409 079 11364.95 19.06 56888.92 88888.00 2017-03-20 11:51:30.909 079 11364.95 19.06 56888.92 88888.00 2017-03-20 11:51:31.409 079 11364.92 19.05 56888.93 88888.00 2017-03-20 11:51:31.909 079 11364.91 19.09 56888.89 88888.00 2017-03-20 11:51:32.409 079 11364.91 19.12 56888.89 88888.00 2017-03-20 11:51:32.909 079 11364.87 19.13 56888.91 88888.00 2017-03-20 11:51:33.409 079 11364.90 19.10 56888.94 88888.00 2017-03-20 11:51:33.909 079 11364.88 19.09 56888.91 88888.00 2017-03-20 11:51:34.409 079 11364.86 19.00 56888.86 88888.00 2017-03-20 11:51:34.909 079 11364.83 19.02 56888.82 88888.00 2017-03-20 11:51:35.409 079 11364.85 19.09 56888.85 88888.00 2017-03-20 11:51:35.909 079 11364.79 19.13 56888.87 88888.00 2017-03-20 11:51:36.409 079 11364.79 19.18 56888.86 88888.00 2017-03-20 11:51:36.909 079 11364.79 19.13 56888.85 88888.00 2017-03-20 11:51:37.409 079 11364.79 19.09 56888.80 88888.00 2017-03-20 11:51:37.909 079 11364.80 19.04 56888.82 88888.00 2017-03-20 11:51:38.409 079 11364.80 19.05 56888.86 88888.00 2017-03-20 11:51:38.909 079 11364.80 19.06 56888.86 88888.00 2017-03-20 11:51:39.409 079 11364.76 19.05 56888.87 88888.00 2017-03-20 11:51:39.909 079 11364.74 19.02 56888.89 88888.00 2017-03-20 11:51:40.409 079 11364.70 18.99 56888.87 88888.00 2017-03-20 11:51:40.909 079 11364.70 18.99 56888.83 88888.00 2017-03-20 11:51:41.409 079 11364.73 18.98 56888.86 88888.00 2017-03-20 11:51:41.909 079 11364.71 18.98 56888.86 88888.00 2017-03-20 11:51:42.409 079 11364.67 19.02 56888.76 88888.00 2017-03-20 11:51:42.909 079 11364.65 19.02 56888.78 88888.00 2017-03-20 11:51:43.409 079 11364.62 19.05 56888.80 88888.00 2017-03-20 11:51:43.909 079 11364.62 19.04 56888.80 88888.00 2017-03-20 11:51:44.409 079 11364.63 19.00 56888.81 88888.00 2017-03-20 11:51:44.909 079 11364.66 18.99 56888.81 88888.00 2017-03-20 11:51:45.409 079 11364.64 18.97 56888.80 88888.00 2017-03-20 11:51:45.909 079 11364.62 18.99 56888.82 88888.00 2017-03-20 11:51:46.409 079 11364.59 18.99 56888.85 88888.00 2017-03-20 11:51:46.909 079 11364.58 18.99 56888.85 88888.00 2017-03-20 11:51:47.409 079 11364.64 18.98 56888.85 88888.00 2017-03-20 11:51:47.909 079 11364.63 19.00 56888.87 88888.00 2017-03-20 11:51:48.409 079 11364.58 18.98 56888.82 88888.00 2017-03-20 11:51:48.909 079 11364.58 18.97 56888.81 88888.00 2017-03-20 11:51:49.409 079 11364.58 18.99 56888.81 88888.00 2017-03-20 11:51:49.909 079 11364.57 18.99 56888.86 88888.00 2017-03-20 11:51:50.409 079 11364.58 18.99 56888.91 88888.00 2017-03-20 11:51:50.909 079 11364.62 19.00 56888.79 88888.00 2017-03-20 11:51:51.409 079 11364.56 18.97 56888.75 88888.00 2017-03-20 11:51:51.909 079 11364.52 18.96 56888.82 88888.00 2017-03-20 11:51:52.409 079 11364.56 18.90 56888.78 88888.00 2017-03-20 11:51:52.909 079 11364.56 18.80 56888.75 88888.00 2017-03-20 11:51:53.409 079 11364.53 18.80 56888.75 88888.00 2017-03-20 11:51:53.909 079 11364.51 18.89 56888.69 88888.00 2017-03-20 11:51:54.409 079 11364.55 18.92 56888.70 88888.00 2017-03-20 11:51:54.909 079 11364.51 18.91 56888.72 88888.00 2017-03-20 11:51:55.409 079 11364.52 18.89 56888.72 88888.00 2017-03-20 11:51:55.909 079 11364.51 18.90 56888.70 88888.00 2017-03-20 11:51:56.409 079 11364.50 18.89 56888.69 88888.00 2017-03-20 11:51:56.909 079 11364.50 18.90 56888.67 88888.00 2017-03-20 11:51:57.409 079 11364.46 18.85 56888.68 88888.00 2017-03-20 11:51:57.909 079 11364.45 18.85 56888.68 88888.00 2017-03-20 11:51:58.409 079 11364.50 18.86 56888.61 88888.00 2017-03-20 11:51:58.909 079 11364.49 18.92 56888.56 88888.00 2017-03-20 11:51:59.409 079 11364.45 18.89 56888.56 88888.00 2017-03-20 11:51:59.909 079 11364.44 18.89 56888.62 88888.00 2017-03-20 11:52:00.409 079 11364.50 18.87 56888.66 88888.00 2017-03-20 11:52:00.909 079 11364.48 18.82 56888.68 88888.00 2017-03-20 11:52:01.410 079 11364.48 18.83 56888.65 88888.00 2017-03-20 11:52:01.910 079 11364.50 18.79 56888.63 88888.00 2017-03-20 11:52:02.410 079 11364.44 18.75 56888.60 88888.00 2017-03-20 11:52:02.910 079 11364.39 18.79 56888.62 88888.00 2017-03-20 11:52:03.410 079 11364.42 18.79 56888.67 88888.00 2017-03-20 11:52:03.910 079 11364.39 18.79 56888.69 88888.00 2017-03-20 11:52:04.410 079 11364.39 18.78 56888.69 88888.00 2017-03-20 11:52:04.910 079 11364.38 18.80 56888.69 88888.00 2017-03-20 11:52:05.410 079 11364.36 18.80 56888.70 88888.00 2017-03-20 11:52:05.910 079 11364.34 18.85 56888.70 88888.00 2017-03-20 11:52:06.410 079 11364.37 18.85 56888.70 88888.00 2017-03-20 11:52:06.910 079 11364.39 18.78 56888.70 88888.00 2017-03-20 11:52:07.410 079 11364.34 18.76 56888.69 88888.00 2017-03-20 11:52:07.910 079 11364.36 18.78 56888.72 88888.00 2017-03-20 11:52:08.410 079 11364.35 18.82 56888.67 88888.00 2017-03-20 11:52:08.910 079 11364.28 18.76 56888.72 88888.00 2017-03-20 11:52:09.410 079 11364.28 18.72 56888.78 88888.00 2017-03-20 11:52:09.910 079 11364.29 18.71 56888.76 88888.00 2017-03-20 11:52:10.410 079 11364.27 18.68 56888.75 88888.00 2017-03-20 11:52:10.910 079 11364.23 18.68 56888.79 88888.00 2017-03-20 11:52:11.410 079 11364.25 18.70 56888.85 88888.00 2017-03-20 11:52:11.910 079 11364.27 18.75 56888.83 88888.00 2017-03-20 11:52:12.410 079 11364.27 18.75 56888.82 88888.00 2017-03-20 11:52:12.910 079 11364.24 18.73 56888.88 88888.00 2017-03-20 11:52:13.410 079 11364.22 18.77 56888.91 88888.00 2017-03-20 11:52:13.910 079 11364.22 18.76 56888.87 88888.00 2017-03-20 11:52:14.410 079 11364.22 18.75 56888.89 88888.00 2017-03-20 11:52:14.910 079 11364.23 18.76 56888.92 88888.00 2017-03-20 11:52:15.410 079 11364.20 18.78 56888.91 88888.00 2017-03-20 11:52:15.910 079 11364.23 18.75 56888.88 88888.00 2017-03-20 11:52:16.410 079 11364.23 18.77 56888.92 88888.00 2017-03-20 11:52:16.910 079 11364.18 18.76 56888.95 88888.00 2017-03-20 11:52:17.410 079 11364.15 18.82 56888.95 88888.00 2017-03-20 11:52:17.910 079 11364.22 18.85 56888.97 88888.00 2017-03-20 11:52:18.410 079 11364.17 18.86 56888.98 88888.00 2017-03-20 11:52:18.910 079 11364.17 18.87 56888.97 88888.00 2017-03-20 11:52:19.410 079 11364.18 18.85 56888.99 88888.00 2017-03-20 11:52:19.910 079 11364.16 18.85 56888.99 88888.00 2017-03-20 11:52:20.410 079 11364.16 18.85 56889.01 88888.00 2017-03-20 11:52:20.910 079 11364.18 18.87 56889.05 88888.00 2017-03-20 11:52:21.410 079 11364.14 18.84 56889.04 88888.00 2017-03-20 11:52:21.910 079 11364.08 18.84 56889.05 88888.00 2017-03-20 11:52:22.410 079 11364.10 18.87 56889.10 88888.00 2017-03-20 11:52:22.910 079 11364.14 18.90 56889.14 88888.00 2017-03-20 11:52:23.410 079 11364.11 18.85 56889.13 88888.00 2017-03-20 11:52:23.910 079 11364.10 18.89 56889.15 88888.00 2017-03-20 11:52:24.410 079 11364.10 18.86 56889.14 88888.00 2017-03-20 11:52:24.910 079 11364.10 18.90 56889.11 88888.00 2017-03-20 11:52:25.410 079 11364.13 18.92 56889.13 88888.00 2017-03-20 11:52:25.910 079 11364.15 18.94 56889.14 88888.00 2017-03-20 11:52:26.410 079 11364.14 18.87 56889.18 88888.00 2017-03-20 11:52:26.910 079 11364.11 18.90 56889.25 88888.00 2017-03-20 11:52:27.410 079 11364.16 18.93 56889.29 88888.00 2017-03-20 11:52:27.910 079 11364.14 18.93 56889.26 88888.00 2017-03-20 11:52:28.410 079 11364.10 18.89 56889.24 88888.00 2017-03-20 11:52:28.910 079 11364.09 18.93 56889.25 88888.00 2017-03-20 11:52:29.410 079 11364.07 18.94 56889.25 88888.00 2017-03-20 11:52:29.910 079 11364.14 18.98 56889.25 88888.00 2017-03-20 11:52:30.410 079 11364.20 18.99 56889.30 88888.00 2017-03-20 11:52:30.910 079 11364.14 18.94 56889.36 88888.00 2017-03-20 11:52:31.410 079 11364.11 18.91 56889.38 88888.00 2017-03-20 11:52:31.910 079 11364.18 18.94 56889.33 88888.00 2017-03-20 11:52:32.410 079 11364.15 18.99 56889.32 88888.00 2017-03-20 11:52:32.910 079 11364.08 19.04 56889.33 88888.00 2017-03-20 11:52:33.410 079 11364.08 19.05 56889.34 88888.00 2017-03-20 11:52:33.910 079 11364.06 19.02 56889.36 88888.00 2017-03-20 11:52:34.410 079 11364.03 18.98 56889.39 88888.00 2017-03-20 11:52:34.910 079 11364.03 19.03 56889.42 88888.00 2017-03-20 11:52:35.410 079 11364.06 19.02 56889.40 88888.00 2017-03-20 11:52:35.910 079 11364.08 19.05 56889.38 88888.00 2017-03-20 11:52:36.410 079 11364.14 19.09 56889.36 88888.00 2017-03-20 11:52:36.910 079 11364.07 19.09 56889.34 88888.00 2017-03-20 11:52:37.410 079 11364.00 19.06 56889.36 88888.00 2017-03-20 11:52:37.910 079 11364.03 19.09 56889.31 88888.00 2017-03-20 11:52:38.410 079 11364.07 19.09 56889.32 88888.00 2017-03-20 11:52:38.910 079 11364.04 19.14 56889.33 88888.00 2017-03-20 11:52:39.410 079 11364.10 19.16 56889.38 88888.00 2017-03-20 11:52:39.910 079 11364.10 19.07 56889.39 88888.00 2017-03-20 11:52:40.410 079 11364.06 19.06 56889.42 88888.00 2017-03-20 11:52:40.910 079 11364.15 19.09 56889.36 88888.00 2017-03-20 11:52:41.410 079 11364.09 19.07 56889.33 88888.00 2017-03-20 11:52:41.910 079 11364.06 19.11 56889.36 88888.00 2017-03-20 11:52:42.410 079 11364.03 19.17 56889.38 88888.00 2017-03-20 11:52:42.910 079 11364.09 19.18 56889.42 88888.00 2017-03-20 11:52:43.410 079 11364.07 19.24 56889.39 88888.00 2017-03-20 11:52:43.910 079 11364.06 19.26 56889.40 88888.00 2017-03-20 11:52:44.410 079 11364.08 19.23 56889.42 88888.00 2017-03-20 11:52:44.910 079 11364.07 19.20 56889.44 88888.00 2017-03-20 11:52:45.410 079 11364.06 19.24 56889.49 88888.00 2017-03-20 11:52:45.910 079 11364.09 19.30 56889.46 88888.00 2017-03-20 11:52:46.410 079 11364.09 19.24 56889.46 88888.00 2017-03-20 11:52:46.910 079 11364.09 19.23 56889.42 88888.00 2017-03-20 11:52:47.410 079 11364.14 19.24 56889.42 88888.00 2017-03-20 11:52:47.910 079 11364.09 19.24 56889.43 88888.00 2017-03-20 11:52:48.410 079 11364.04 19.20 56889.43 88888.00 2017-03-20 11:52:48.910 079 11364.13 19.24 56889.43 88888.00 2017-03-20 11:52:49.410 079 11364.11 19.26 56889.47 88888.00 2017-03-20 11:52:49.910 079 11364.08 19.26 56889.46 88888.00 2017-03-20 11:52:50.410 079 11364.15 19.21 56889.47 88888.00 2017-03-20 11:52:50.910 079 11364.20 19.27 56889.50 88888.00 2017-03-20 11:52:51.410 079 11364.17 19.37 56889.45 88888.00 2017-03-20 11:52:51.910 079 11364.16 19.31 56889.43 88888.00 2017-03-20 11:52:52.410 079 11364.18 19.28 56889.42 88888.00 2017-03-20 11:52:52.910 079 11364.18 19.27 56889.44 88888.00 2017-03-20 11:52:53.410 079 11364.17 19.27 56889.47 88888.00 2017-03-20 11:52:53.910 079 11364.20 19.24 56889.51 88888.00 2017-03-20 11:52:54.410 079 11364.17 19.19 56889.53 88888.00 2017-03-20 11:52:54.910 079 11364.16 19.18 56889.53 88888.00 2017-03-20 11:52:55.410 079 11364.21 19.26 56889.51 88888.00 2017-03-20 11:52:55.910 079 11364.18 19.30 56889.53 88888.00 2017-03-20 11:52:56.410 079 11364.18 19.38 56889.55 88888.00 2017-03-20 11:52:56.910 079 11364.22 19.37 56889.55 88888.00 2017-03-20 11:52:57.410 079 11364.18 19.36 56889.57 88888.00 2017-03-20 11:52:57.910 079 11364.17 19.39 56889.59 88888.00 2017-03-20 11:52:58.410 079 11364.20 19.41 56889.59 88888.00 2017-03-20 11:52:58.910 079 11364.20 19.40 56889.58 88888.00 2017-03-20 11:52:59.410 079 11364.15 19.46 56889.55 88888.00 2017-03-20 11:52:59.910 079 11364.18 19.45 56889.57 88888.00 2017-03-20 11:53:00.410 079 11364.24 19.44 56889.58 88888.00 2017-03-20 11:53:00.910 079 11364.22 19.41 56889.58 88888.00 2017-03-20 11:53:01.410 079 11364.21 19.37 56889.58 88888.00 2017-03-20 11:53:01.910 079 11364.20 19.40 56889.57 88888.00 2017-03-20 11:53:02.410 079 11364.18 19.43 56889.56 88888.00 2017-03-20 11:53:02.910 079 11364.20 19.46 56889.56 88888.00 2017-03-20 11:53:03.410 079 11364.21 19.47 56889.52 88888.00 2017-03-20 11:53:03.910 079 11364.16 19.48 56889.58 88888.00 2017-03-20 11:53:04.410 079 11364.11 19.45 56889.56 88888.00 2017-03-20 11:53:04.910 079 11364.08 19.45 56889.60 88888.00 2017-03-20 11:53:05.410 079 11364.07 19.44 56889.64 88888.00 2017-03-20 11:53:05.910 079 11364.10 19.43 56889.60 88888.00 2017-03-20 11:53:06.410 079 11364.13 19.45 56889.59 88888.00 2017-03-20 11:53:06.910 079 11364.14 19.46 56889.60 88888.00 2017-03-20 11:53:07.410 079 11364.17 19.44 56889.60 88888.00 2017-03-20 11:53:07.910 079 11364.15 19.45 56889.62 88888.00 2017-03-20 11:53:08.410 079 11364.14 19.45 56889.63 88888.00 2017-03-20 11:53:08.910 079 11364.15 19.48 56889.66 88888.00 2017-03-20 11:53:09.410 079 11364.14 19.52 56889.70 88888.00 2017-03-20 11:53:09.910 079 11364.14 19.50 56889.69 88888.00 2017-03-20 11:53:10.410 079 11364.20 19.50 56889.69 88888.00 2017-03-20 11:53:10.910 079 11364.21 19.52 56889.68 88888.00 2017-03-20 11:53:11.410 079 11364.18 19.53 56889.69 88888.00 2017-03-20 11:53:11.910 079 11364.20 19.52 56889.65 88888.00 2017-03-20 11:53:12.410 079 11364.22 19.54 56889.62 88888.00 2017-03-20 11:53:12.910 079 11364.23 19.58 56889.62 88888.00 2017-03-20 11:53:13.410 079 11364.18 19.55 56889.66 88888.00 2017-03-20 11:53:13.910 079 11364.15 19.57 56889.66 88888.00 2017-03-20 11:53:14.410 079 11364.18 19.59 56889.66 88888.00 2017-03-20 11:53:14.910 079 11364.22 19.55 56889.66 88888.00 2017-03-20 11:53:15.410 079 11364.29 19.54 56889.63 88888.00 2017-03-20 11:53:15.910 079 11364.29 19.58 56889.63 88888.00 2017-03-20 11:53:16.410 079 11364.25 19.57 56889.62 88888.00 2017-03-20 11:53:16.910 079 11364.28 19.57 56889.63 88888.00 2017-03-20 11:53:17.410 079 11364.27 19.53 56889.63 88888.00 2017-03-20 11:53:17.910 079 11364.21 19.53 56889.63 88888.00 2017-03-20 11:53:18.410 079 11364.28 19.54 56889.60 88888.00 2017-03-20 11:53:18.910 079 11364.28 19.58 56889.62 88888.00 2017-03-20 11:53:19.410 079 11364.25 19.57 56889.58 88888.00 2017-03-20 11:53:19.910 079 11364.28 19.61 56889.57 88888.00 2017-03-20 11:53:20.410 079 11364.27 19.61 56889.56 88888.00 2017-03-20 11:53:20.910 079 11364.27 19.62 56889.57 88888.00 2017-03-20 11:53:21.410 079 11364.29 19.60 56889.59 88888.00 2017-03-20 11:53:21.910 079 11364.32 19.59 56889.65 88888.00 2017-03-20 11:53:22.410 079 11364.34 19.59 56889.69 88888.00 2017-03-20 11:53:22.910 079 11364.32 19.58 56889.64 88888.00 2017-03-20 11:53:23.410 079 11364.37 19.62 56889.66 88888.00 2017-03-20 11:53:23.910 079 11364.38 19.67 56889.64 88888.00 2017-03-20 11:53:24.410 079 11364.41 19.65 56889.58 88888.00 2017-03-20 11:53:24.910 079 11364.37 19.64 56889.60 88888.00 2017-03-20 11:53:25.410 079 11364.41 19.62 56889.60 88888.00 2017-03-20 11:53:25.910 079 11364.38 19.61 56889.64 88888.00 2017-03-20 11:53:26.410 079 11364.43 19.62 56889.63 88888.00 2017-03-20 11:53:26.910 079 11364.42 19.65 56889.62 88888.00 2017-03-20 11:53:27.410 079 11364.39 19.62 56889.65 88888.00 2017-03-20 11:53:27.910 079 11364.42 19.62 56889.65 88888.00 2017-03-20 11:53:28.410 079 11364.39 19.61 56889.62 88888.00 2017-03-20 11:53:28.910 079 11364.39 19.64 56889.60 88888.00 2017-03-20 11:53:29.410 079 11364.41 19.65 56889.63 88888.00 2017-03-20 11:53:29.910 079 11364.44 19.66 56889.66 88888.00 2017-03-20 11:53:30.410 079 11364.45 19.64 56889.69 88888.00 2017-03-20 11:53:30.910 079 11364.43 19.65 56889.69 88888.00 2017-03-20 11:53:31.410 079 11364.45 19.68 56889.70 88888.00 2017-03-20 11:53:31.910 079 11364.49 19.67 56889.74 88888.00 2017-03-20 11:53:32.410 079 11364.52 19.67 56889.76 88888.00 2017-03-20 11:53:32.910 079 11364.49 19.71 56889.76 88888.00 2017-03-20 11:53:33.410 079 11364.46 19.68 56889.75 88888.00 2017-03-20 11:53:33.910 079 11364.49 19.70 56889.69 88888.00 2017-03-20 11:53:34.410 079 11364.51 19.72 56889.69 88888.00 2017-03-20 11:53:34.910 079 11364.55 19.70 56889.68 88888.00 2017-03-20 11:53:35.410 079 11364.55 19.68 56889.66 88888.00 2017-03-20 11:53:35.910 079 11364.55 19.68 56889.68 88888.00 2017-03-20 11:53:36.410 079 11364.53 19.68 56889.64 88888.00 2017-03-20 11:53:36.910 079 11364.53 19.68 56889.62 88888.00 2017-03-20 11:53:37.410 079 11364.55 19.73 56889.64 88888.00 2017-03-20 11:53:37.910 079 11364.55 19.82 56889.66 88888.00 2017-03-20 11:53:38.410 079 11364.52 19.81 56889.64 88888.00 2017-03-20 11:53:38.910 079 11364.52 19.79 56889.65 88888.00 2017-03-20 11:53:39.410 079 11364.55 19.73 56889.71 88888.00 2017-03-20 11:53:39.910 079 11364.52 19.75 56889.75 88888.00 2017-03-20 11:53:40.410 079 11364.55 19.77 56889.69 88888.00 2017-03-20 11:53:40.910 079 11364.56 19.75 56889.64 88888.00 2017-03-20 11:53:41.410 079 11364.55 19.74 56889.60 88888.00 2017-03-20 11:53:41.910 079 11364.50 19.71 56889.66 88888.00 2017-03-20 11:53:42.410 079 11364.53 19.70 56889.66 88888.00 2017-03-20 11:53:42.910 079 11364.49 19.74 56889.64 88888.00 2017-03-20 11:53:43.410 079 11364.49 19.74 56889.58 88888.00 2017-03-20 11:53:43.910 079 11364.51 19.70 56889.56 88888.00 2017-03-20 11:53:44.410 079 11364.50 19.73 56889.55 88888.00 2017-03-20 11:53:44.910 079 11364.51 19.72 56889.50 88888.00 2017-03-20 11:53:45.410 079 11364.56 19.77 56889.44 88888.00 2017-03-20 11:53:45.910 079 11364.50 19.74 56889.50 88888.00 2017-03-20 11:53:46.410 079 11364.51 19.67 56889.59 88888.00 2017-03-20 11:53:46.910 079 11364.56 19.70 56889.60 88888.00 2017-03-20 11:53:47.410 079 11364.59 19.68 56889.55 88888.00 2017-03-20 11:53:47.910 079 11364.57 19.66 56889.56 88888.00 2017-03-20 11:53:48.410 079 11364.56 19.74 56889.56 88888.00 2017-03-20 11:53:48.910 079 11364.58 19.74 56889.57 88888.00 2017-03-20 11:53:49.410 079 11364.57 19.73 56889.52 88888.00 2017-03-20 11:53:49.910 079 11364.58 19.74 56889.50 88888.00 2017-03-20 11:53:50.410 079 11364.63 19.72 56889.50 88888.00 2017-03-20 11:53:50.910 079 11364.62 19.73 56889.47 88888.00 2017-03-20 11:53:51.410 079 11364.65 19.75 56889.46 88888.00 2017-03-20 11:53:51.910 079 11364.69 19.79 56889.47 88888.00 2017-03-20 11:53:52.410 079 11364.65 19.78 56889.44 88888.00 2017-03-20 11:53:52.910 079 11364.59 19.72 56889.43 88888.00 2017-03-20 11:53:53.410 079 11364.60 19.71 56889.45 88888.00 2017-03-20 11:53:53.910 079 11364.57 19.71 56889.42 88888.00 2017-03-20 11:53:54.410 079 11364.56 19.72 56889.42 88888.00 2017-03-20 11:53:54.910 079 11364.57 19.74 56889.40 88888.00 2017-03-20 11:53:55.410 079 11364.56 19.75 56889.38 88888.00 2017-03-20 11:53:55.910 079 11364.55 19.78 56889.39 88888.00 2017-03-20 11:53:56.410 079 11364.52 19.75 56889.42 88888.00 2017-03-20 11:53:56.910 079 11364.56 19.73 56889.42 88888.00 2017-03-20 11:53:57.410 079 11364.58 19.75 56889.38 88888.00 2017-03-20 11:53:57.910 079 11364.57 19.70 56889.40 88888.00 2017-03-20 11:53:58.410 079 11364.57 19.67 56889.38 88888.00 2017-03-20 11:53:58.910 079 11364.53 19.70 56889.38 88888.00 2017-03-20 11:53:59.410 079 11364.56 19.70 56889.36 88888.00 2017-03-20 11:53:59.910 079 11364.51 19.67 56889.33 88888.00 2017-03-20 11:54:00.410 079 11364.51 19.68 56889.37 88888.00 2017-03-20 11:54:00.910 079 11364.53 19.71 56889.40 88888.00 2017-03-20 11:54:01.410 079 11364.53 19.70 56889.40 88888.00 2017-03-20 11:54:01.910 079 11364.52 19.68 56889.38 88888.00 2017-03-20 11:54:02.410 079 11364.50 19.71 56889.36 88888.00 2017-03-20 11:54:02.910 079 11364.51 19.73 56889.42 88888.00 2017-03-20 11:54:03.410 079 11364.55 19.77 56889.40 88888.00 2017-03-20 11:54:03.910 079 11364.52 19.74 56889.34 88888.00 2017-03-20 11:54:04.410 079 11364.53 19.78 56889.34 88888.00 2017-03-20 11:54:04.910 079 11364.50 19.72 56889.36 88888.00 2017-03-20 11:54:05.410 079 11364.51 19.70 56889.37 88888.00 2017-03-20 11:54:05.910 079 11364.52 19.72 56889.42 88888.00 2017-03-20 11:54:06.410 079 11364.50 19.65 56889.38 88888.00 2017-03-20 11:54:06.910 079 11364.46 19.70 56889.38 88888.00 2017-03-20 11:54:07.410 079 11364.50 19.74 56889.42 88888.00 2017-03-20 11:54:07.910 079 11364.50 19.73 56889.43 88888.00 2017-03-20 11:54:08.410 079 11364.45 19.73 56889.38 88888.00 2017-03-20 11:54:08.910 079 11364.43 19.72 56889.36 88888.00 2017-03-20 11:54:09.410 079 11364.42 19.73 56889.39 88888.00 2017-03-20 11:54:09.910 079 11364.43 19.74 56889.42 88888.00 2017-03-20 11:54:10.410 079 11364.44 19.77 56889.37 88888.00 2017-03-20 11:54:10.910 079 11364.45 19.78 56889.37 88888.00 2017-03-20 11:54:11.410 079 11364.45 19.79 56889.36 88888.00 2017-03-20 11:54:11.910 079 11364.49 19.81 56889.37 88888.00 2017-03-20 11:54:12.410 079 11364.46 19.78 56889.37 88888.00 2017-03-20 11:54:12.910 079 11364.42 19.74 56889.33 88888.00 2017-03-20 11:54:13.410 079 11364.38 19.78 56889.42 88888.00 2017-03-20 11:54:13.910 079 11364.38 19.78 56889.43 88888.00 2017-03-20 11:54:14.410 079 11364.41 19.77 56889.42 88888.00 2017-03-20 11:54:14.910 079 11364.41 19.75 56889.45 88888.00 2017-03-20 11:54:15.410 079 11364.41 19.73 56889.44 88888.00 2017-03-20 11:54:15.910 079 11364.38 19.72 56889.44 88888.00 2017-03-20 11:54:16.411 079 11364.38 19.78 56889.45 88888.00 2017-03-20 11:54:16.911 079 11364.37 19.82 56889.49 88888.00 2017-03-20 11:54:17.411 079 11364.35 19.79 56889.51 88888.00 2017-03-20 11:54:17.911 079 11364.29 19.81 56889.49 88888.00 2017-03-20 11:54:18.411 079 11364.31 19.86 56889.45 88888.00 2017-03-20 11:54:18.911 079 11364.35 19.79 56889.49 88888.00 2017-03-20 11:54:19.411 079 11364.30 19.74 56889.49 88888.00 2017-03-20 11:54:19.911 079 11364.30 19.77 56889.45 88888.00 2017-03-20 11:54:20.411 079 11364.29 19.78 56889.46 88888.00 2017-03-20 11:54:20.911 079 11364.28 19.79 56889.44 88888.00 2017-03-20 11:54:21.411 079 11364.31 19.84 56889.49 88888.00 2017-03-20 11:54:21.911 079 11364.29 19.80 56889.52 88888.00 2017-03-20 11:54:22.411 079 11364.27 19.79 56889.51 88888.00 2017-03-20 11:54:22.911 079 11364.29 19.77 56889.50 88888.00 2017-03-20 11:54:23.411 079 11364.30 19.82 56889.49 88888.00 2017-03-20 11:54:23.911 079 11364.28 19.87 56889.53 88888.00 2017-03-20 11:54:24.411 079 11364.27 19.88 56889.58 88888.00 2017-03-20 11:54:24.911 079 11364.30 19.89 56889.64 88888.00 2017-03-20 11:54:25.411 079 11364.29 19.86 56889.68 88888.00 2017-03-20 11:54:25.911 079 11364.28 19.91 56889.64 88888.00 2017-03-20 11:54:26.411 079 11364.28 19.93 56889.65 88888.00 2017-03-20 11:54:26.911 079 11364.25 19.94 56889.62 88888.00 2017-03-20 11:54:27.411 079 11364.25 19.95 56889.65 88888.00 2017-03-20 11:54:27.911 079 11364.28 19.95 56889.64 88888.00 2017-03-20 11:54:28.411 079 11364.27 19.96 56889.63 88888.00 2017-03-20 11:54:28.911 079 11364.22 19.95 56889.63 88888.00 2017-03-20 11:54:29.411 079 11364.20 19.96 56889.72 88888.00 2017-03-20 11:54:29.911 079 11364.18 20.00 56889.71 88888.00 2017-03-20 11:54:30.411 079 11364.18 19.99 56889.74 88888.00 2017-03-20 11:54:30.911 079 11364.15 19.94 56889.76 88888.00 2017-03-20 11:54:31.411 079 11364.18 19.93 56889.74 88888.00 2017-03-20 11:54:31.911 079 11364.18 19.96 56889.79 88888.00 2017-03-20 11:54:32.411 079 11364.17 19.95 56889.82 88888.00 2017-03-20 11:54:32.911 079 11364.17 19.96 56889.81 88888.00 2017-03-20 11:54:33.411 079 11364.17 19.98 56889.79 88888.00 2017-03-20 11:54:33.911 079 11364.15 19.99 56889.82 88888.00 2017-03-20 11:54:34.411 079 11364.17 19.95 56889.81 88888.00 2017-03-20 11:54:34.911 079 11364.15 19.93 56889.77 88888.00 2017-03-20 11:54:35.411 079 11364.17 19.94 56889.84 88888.00 2017-03-20 11:54:35.911 079 11364.18 19.98 56889.85 88888.00 2017-03-20 11:54:36.411 079 11364.14 20.04 56889.87 88888.00 2017-03-20 11:54:36.911 079 11364.09 20.12 56889.89 88888.00 2017-03-20 11:54:37.411 079 11364.06 20.12 56889.89 88888.00 2017-03-20 11:54:37.911 079 11364.06 20.07 56889.89 88888.00 2017-03-20 11:54:38.411 079 11364.07 20.09 56889.89 88888.00 2017-03-20 11:54:38.911 079 11364.07 20.18 56890.00 88888.00 2017-03-20 11:54:39.411 079 11364.08 20.15 56889.98 88888.00 2017-03-20 11:54:39.911 079 11364.08 20.15 56890.00 88888.00 2017-03-20 11:54:40.411 079 11364.08 20.23 56890.00 88888.00 2017-03-20 11:54:40.911 079 11364.06 20.21 56890.02 88888.00 2017-03-20 11:54:41.411 079 11364.03 20.19 56890.09 88888.00 2017-03-20 11:54:41.911 079 11364.04 20.16 56890.13 88888.00 2017-03-20 11:54:42.411 079 11364.04 20.19 56890.16 88888.00 2017-03-20 11:54:42.911 079 11364.04 20.20 56890.11 88888.00 2017-03-20 11:54:43.411 079 11364.04 20.19 56890.14 88888.00 2017-03-20 11:54:43.911 079 11364.04 20.23 56890.19 88888.00 2017-03-20 11:54:44.411 079 11364.00 20.29 56890.14 88888.00 2017-03-20 11:54:44.911 079 11363.96 20.27 56890.11 88888.00 2017-03-20 11:54:45.411 079 11364.00 20.26 56890.11 88888.00 2017-03-20 11:54:45.911 079 11364.02 20.29 56890.13 88888.00 2017-03-20 11:54:46.411 079 11364.04 20.34 56890.13 88888.00 2017-03-20 11:54:46.911 079 11364.04 20.38 56890.13 88888.00 2017-03-20 11:54:47.411 079 11364.00 20.38 56890.13 88888.00 2017-03-20 11:54:47.911 079 11364.02 20.40 56890.16 88888.00 2017-03-20 11:54:48.411 079 11364.08 20.40 56890.22 88888.00 2017-03-20 11:54:48.911 079 11364.04 20.38 56890.26 88888.00 2017-03-20 11:54:49.411 079 11364.02 20.40 56890.23 88888.00 2017-03-20 11:54:49.911 079 11364.04 20.42 56890.27 88888.00 2017-03-20 11:54:50.411 079 11364.00 20.41 56890.33 88888.00 2017-03-20 11:54:50.911 079 11363.98 20.47 56890.33 88888.00 2017-03-20 11:54:51.411 079 11363.98 20.55 56890.35 88888.00 2017-03-20 11:54:51.911 079 11364.00 20.53 56890.37 88888.00 2017-03-20 11:54:52.411 079 11364.01 20.52 56890.36 88888.00 2017-03-20 11:54:52.911 079 11364.00 20.54 56890.37 88888.00 2017-03-20 11:54:53.411 079 11364.00 20.55 56890.35 88888.00 2017-03-20 11:54:53.911 079 11363.96 20.55 56890.39 88888.00 2017-03-20 11:54:54.411 079 11363.94 20.54 56890.41 88888.00 2017-03-20 11:54:54.911 079 11364.03 20.56 56890.42 88888.00 2017-03-20 11:54:55.411 079 11364.02 20.57 56890.39 88888.00 2017-03-20 11:54:55.911 079 11364.09 20.55 56890.35 88888.00 2017-03-20 11:54:56.411 079 11364.06 20.59 56890.39 88888.00 2017-03-20 11:54:56.911 079 11364.04 20.64 56890.37 88888.00 2017-03-20 11:54:57.411 079 11364.00 20.68 56890.43 88888.00 2017-03-20 11:54:57.911 079 11363.98 20.67 56890.45 88888.00 2017-03-20 11:54:58.411 079 11364.00 20.66 56890.41 88888.00 2017-03-20 11:54:58.911 079 11364.01 20.68 56890.40 88888.00 2017-03-20 11:54:59.411 079 11364.03 20.73 56890.47 88888.00 2017-03-20 11:54:59.911 079 11364.01 20.66 56890.46 88888.00 2017-03-20 11:55:00.411 079 11364.01 20.67 56890.48 88888.00 2017-03-20 11:55:00.911 079 11364.07 20.67 56890.49 88888.00 2017-03-20 11:55:01.411 079 11364.06 20.68 56890.54 88888.00 2017-03-20 11:55:01.911 079 11364.02 20.70 56890.56 88888.00 2017-03-20 11:55:02.411 079 11364.04 20.74 56890.56 88888.00 2017-03-20 11:55:02.911 079 11364.01 20.73 56890.60 88888.00 2017-03-20 11:55:03.411 079 11364.00 20.76 56890.60 88888.00 2017-03-20 11:55:03.911 079 11364.04 20.82 56890.60 88888.00 2017-03-20 11:55:04.411 079 11364.03 20.82 56890.61 88888.00 2017-03-20 11:55:04.911 079 11364.03 20.80 56890.61 88888.00 2017-03-20 11:55:05.411 079 11364.08 20.81 56890.61 88888.00 2017-03-20 11:55:05.911 079 11364.10 20.81 56890.59 88888.00 2017-03-20 11:55:06.411 079 11364.08 20.77 56890.64 88888.00 2017-03-20 11:55:06.911 079 11364.03 20.83 56890.67 88888.00 2017-03-20 11:55:07.411 079 11364.03 20.87 56890.73 88888.00 2017-03-20 11:55:07.911 079 11364.06 20.87 56890.75 88888.00 2017-03-20 11:55:08.411 079 11364.10 20.86 56890.77 88888.00 2017-03-20 11:55:08.911 079 11364.16 20.88 56890.75 88888.00 2017-03-20 11:55:09.411 079 11364.10 20.88 56890.74 88888.00 2017-03-20 11:55:09.911 079 11364.08 20.90 56890.74 88888.00 2017-03-20 11:55:10.411 079 11364.09 20.93 56890.71 88888.00 2017-03-20 11:55:10.911 079 11364.07 20.93 56890.71 88888.00 2017-03-20 11:55:11.411 079 11364.08 20.95 56890.74 88888.00 2017-03-20 11:55:11.911 079 11364.13 20.98 56890.73 88888.00 2017-03-20 11:55:12.411 079 11364.09 20.98 56890.77 88888.00 2017-03-20 11:55:12.911 079 11364.09 21.01 56890.78 88888.00 2017-03-20 11:55:13.411 079 11364.07 21.02 56890.80 88888.00 2017-03-20 11:55:13.911 079 11364.08 20.98 56890.81 88888.00 2017-03-20 11:55:14.411 079 11364.09 21.00 56890.80 88888.00 2017-03-20 11:55:14.911 079 11364.09 21.00 56890.81 88888.00 2017-03-20 11:55:15.411 079 11364.13 20.96 56890.80 88888.00 2017-03-20 11:55:15.911 079 11364.13 20.96 56890.84 88888.00 2017-03-20 11:55:16.411 079 11364.13 21.01 56890.85 88888.00 2017-03-20 11:55:16.911 079 11364.16 21.01 56890.92 88888.00 2017-03-20 11:55:17.411 079 11364.16 21.01 56890.93 88888.00 2017-03-20 11:55:17.911 079 11364.18 21.04 56890.92 88888.00 2017-03-20 11:55:18.411 079 11364.18 21.08 56890.86 88888.00 2017-03-20 11:55:18.911 079 11364.16 21.04 56890.84 88888.00 2017-03-20 11:55:19.411 079 11364.15 20.97 56890.87 88888.00 2017-03-20 11:55:19.911 079 11364.11 20.96 56890.84 88888.00 2017-03-20 11:55:20.411 079 11364.14 20.98 56890.86 88888.00 2017-03-20 11:55:20.911 079 11364.15 21.04 56890.88 88888.00 2017-03-20 11:55:21.411 079 11364.17 21.08 56890.86 88888.00 2017-03-20 11:55:21.911 079 11364.13 21.06 56890.85 88888.00 2017-03-20 11:55:22.411 079 11364.10 21.06 56890.81 88888.00 2017-03-20 11:55:22.911 079 11364.13 21.08 56890.73 88888.00 2017-03-20 11:55:23.411 079 11364.16 21.08 56890.75 88888.00 2017-03-20 11:55:23.911 079 11364.18 21.10 56890.81 88888.00 2017-03-20 11:55:24.411 079 11364.23 21.09 56890.81 88888.00 2017-03-20 11:55:24.911 079 11364.21 21.10 56890.81 88888.00 2017-03-20 11:55:25.411 079 11364.18 21.11 56890.78 88888.00 2017-03-20 11:55:25.911 079 11364.21 21.11 56890.80 88888.00 2017-03-20 11:55:26.411 079 11364.18 21.09 56890.78 88888.00 2017-03-20 11:55:26.911 079 11364.15 21.09 56890.79 88888.00 2017-03-20 11:55:27.411 079 11364.18 21.14 56890.80 88888.00 2017-03-20 11:55:27.911 079 11364.24 21.16 56890.81 88888.00 2017-03-20 11:55:28.411 079 11364.21 21.20 56890.79 88888.00 2017-03-20 11:55:28.911 079 11364.18 21.20 56890.80 88888.00 2017-03-20 11:55:29.411 079 11364.22 21.17 56890.75 88888.00 2017-03-20 11:55:29.911 079 11364.16 21.14 56890.78 88888.00 2017-03-20 11:55:30.411 079 11364.14 21.17 56890.77 88888.00 2017-03-20 11:55:30.911 079 11364.14 21.18 56890.71 88888.00 2017-03-20 11:55:31.411 079 11364.14 21.21 56890.69 88888.00 2017-03-20 11:55:31.911 079 11364.15 21.20 56890.74 88888.00 2017-03-20 11:55:32.411 079 11364.16 21.15 56890.74 88888.00 2017-03-20 11:55:32.911 079 11364.14 21.16 56890.72 88888.00 2017-03-20 11:55:33.411 079 11364.16 21.18 56890.78 88888.00 2017-03-20 11:55:33.911 079 11364.16 21.18 56890.74 88888.00 2017-03-20 11:55:34.411 079 11364.13 21.20 56890.65 88888.00 2017-03-20 11:55:34.911 079 11364.11 21.22 56890.65 88888.00 2017-03-20 11:55:35.411 079 11364.16 21.18 56890.64 88888.00 2017-03-20 11:55:35.911 079 11364.15 21.11 56890.61 88888.00 2017-03-20 11:55:36.411 079 11364.11 21.15 56890.61 88888.00 2017-03-20 11:55:36.911 079 11364.13 21.23 56890.58 88888.00 2017-03-20 11:55:37.411 079 11364.16 21.20 56890.58 88888.00 2017-03-20 11:55:37.911 079 11364.13 21.11 56890.56 88888.00 2017-03-20 11:55:38.411 079 11364.06 21.15 56890.56 88888.00 2017-03-20 11:55:38.911 079 11364.09 21.16 56890.58 88888.00 2017-03-20 11:55:39.411 079 11364.09 21.18 56890.59 88888.00 2017-03-20 11:55:39.911 079 11364.10 21.24 56890.53 88888.00 2017-03-20 11:55:40.411 079 11364.15 21.21 56890.48 88888.00 2017-03-20 11:55:40.911 079 11364.14 21.20 56890.43 88888.00 2017-03-20 11:55:41.411 079 11364.13 21.17 56890.41 88888.00 2017-03-20 11:55:41.911 079 11364.14 21.18 56890.48 88888.00 2017-03-20 11:55:42.411 079 11364.11 21.13 56890.48 88888.00 2017-03-20 11:55:42.911 079 11364.10 21.16 56890.42 88888.00 2017-03-20 11:55:43.411 079 11364.11 21.20 56890.35 88888.00 2017-03-20 11:55:43.911 079 11364.11 21.22 56890.37 88888.00 2017-03-20 11:55:44.411 079 11364.15 21.21 56890.36 88888.00 2017-03-20 11:55:44.911 079 11364.17 21.16 56890.34 88888.00 2017-03-20 11:55:45.411 079 11364.13 21.16 56890.35 88888.00 2017-03-20 11:55:45.911 079 11364.13 21.20 56890.37 88888.00 2017-03-20 11:55:46.411 079 11364.13 21.17 56890.36 88888.00 2017-03-20 11:55:46.911 079 11364.13 21.22 56890.29 88888.00 2017-03-20 11:55:47.411 079 11364.10 21.25 56890.29 88888.00 2017-03-20 11:55:47.911 079 11364.09 21.20 56890.26 88888.00 2017-03-20 11:55:48.411 079 11364.11 21.16 56890.17 88888.00 2017-03-20 11:55:48.911 079 11364.11 21.18 56890.19 88888.00 2017-03-20 11:55:49.411 079 11364.10 21.20 56890.19 88888.00 2017-03-20 11:55:49.911 079 11364.11 21.20 56890.17 88888.00 2017-03-20 11:55:50.411 079 11364.09 21.20 56890.15 88888.00 2017-03-20 11:55:50.911 079 11364.16 21.16 56890.14 88888.00 2017-03-20 11:55:51.411 079 11364.18 21.08 56890.08 88888.00 2017-03-20 11:55:51.911 079 11364.17 21.09 56890.02 88888.00 2017-03-20 11:55:52.411 079 11364.18 21.11 56890.01 88888.00 2017-03-20 11:55:52.911 079 11364.17 21.10 56890.01 88888.00 2017-03-20 11:55:53.411 079 11364.16 21.11 56890.01 88888.00 2017-03-20 11:55:53.911 079 11364.18 21.11 56889.97 88888.00 2017-03-20 11:55:54.411 079 11364.18 21.13 56889.96 88888.00 2017-03-20 11:55:54.911 079 11364.17 21.13 56889.96 88888.00 2017-03-20 11:55:55.411 079 11364.16 21.09 56889.95 88888.00 2017-03-20 11:55:55.911 079 11364.22 21.08 56889.96 88888.00 2017-03-20 11:55:56.411 079 11364.18 21.03 56889.92 88888.00 2017-03-20 11:55:56.911 079 11364.16 21.02 56889.89 88888.00 2017-03-20 11:55:57.411 079 11364.18 21.06 56889.91 88888.00 2017-03-20 11:55:57.911 079 11364.15 21.01 56889.87 88888.00 2017-03-20 11:55:58.411 079 11364.10 21.08 56889.81 88888.00 2017-03-20 11:55:58.911 079 11364.18 21.10 56889.77 88888.00 2017-03-20 11:55:59.411 079 11364.21 21.07 56889.78 88888.00 2017-03-20 11:55:59.911 079 11364.20 21.06 56889.76 88888.00 2017-03-20 11:56:00.411 079 11364.21 21.07 56889.70 88888.00 2017-03-20 11:56:00.911 079 11364.22 21.09 56889.68 88888.00 2017-03-20 11:56:01.411 079 11364.21 21.08 56889.64 88888.00 2017-03-20 11:56:01.911 079 11364.22 21.01 56889.60 88888.00 2017-03-20 11:56:02.411 079 11364.25 21.02 56889.56 88888.00 2017-03-20 11:56:02.911 079 11364.23 21.03 56889.56 88888.00 2017-03-20 11:56:03.411 079 11364.22 21.03 56889.51 88888.00 2017-03-20 11:56:03.911 079 11364.22 21.00 56889.43 88888.00 2017-03-20 11:56:04.411 079 11364.22 20.96 56889.39 88888.00 2017-03-20 11:56:04.911 079 11364.22 20.96 56889.38 88888.00 2017-03-20 11:56:05.411 079 11364.23 20.96 56889.38 88888.00 2017-03-20 11:56:05.911 079 11364.27 20.98 56889.34 88888.00 2017-03-20 11:56:06.411 079 11364.31 20.96 56889.34 88888.00 2017-03-20 11:56:06.911 079 11364.30 20.98 56889.32 88888.00 2017-03-20 11:56:07.411 079 11364.27 21.03 56889.31 88888.00 2017-03-20 11:56:07.911 079 11364.22 21.02 56889.30 88888.00 2017-03-20 11:56:08.411 079 11364.21 21.02 56889.26 88888.00 2017-03-20 11:56:08.911 079 11364.27 21.01 56889.23 88888.00 2017-03-20 11:56:09.411 079 11364.27 20.96 56889.18 88888.00 2017-03-20 11:56:09.911 079 11364.31 20.93 56889.17 88888.00 2017-03-20 11:56:10.411 079 11364.30 20.91 56889.15 88888.00 2017-03-20 11:56:10.911 079 11364.28 20.89 56889.17 88888.00 2017-03-20 11:56:11.411 079 11364.28 20.91 56889.18 88888.00 2017-03-20 11:56:11.911 079 11364.32 20.93 56889.17 88888.00 2017-03-20 11:56:12.411 079 11364.31 20.89 56889.13 88888.00 2017-03-20 11:56:12.911 079 11364.34 20.94 56889.12 88888.00 2017-03-20 11:56:13.411 079 11364.37 20.97 56889.04 88888.00 2017-03-20 11:56:13.911 079 11364.31 20.93 56888.97 88888.00 2017-03-20 11:56:14.411 079 11364.29 20.89 56888.97 88888.00 2017-03-20 11:56:14.911 079 11364.32 20.93 56888.95 88888.00 2017-03-20 11:56:15.411 079 11364.31 20.93 56888.93 88888.00 2017-03-20 11:56:15.911 079 11364.28 20.96 56888.95 88888.00 2017-03-20 11:56:16.412 079 11364.34 20.96 56888.91 88888.00 2017-03-20 11:56:16.912 079 11364.34 20.96 56888.89 88888.00 2017-03-20 11:56:17.412 079 11364.30 20.94 56888.89 88888.00 2017-03-20 11:56:17.912 079 11364.32 20.84 56888.91 88888.00 2017-03-20 11:56:18.412 079 11364.36 20.84 56888.86 88888.00 2017-03-20 11:56:18.912 079 11364.36 20.87 56888.88 88888.00 2017-03-20 11:56:19.412 079 11364.35 20.87 56888.86 88888.00 2017-03-20 11:56:19.912 079 11364.36 20.88 56888.87 88888.00 2017-03-20 11:56:20.412 079 11364.31 20.89 56888.82 88888.00 2017-03-20 11:56:20.912 079 11364.31 20.93 56888.78 88888.00 2017-03-20 11:56:21.412 079 11364.35 20.89 56888.75 88888.00 2017-03-20 11:56:21.912 079 11364.35 20.84 56888.72 88888.00 2017-03-20 11:56:22.412 079 11364.36 20.82 56888.72 88888.00 2017-03-20 11:56:22.912 079 11364.34 20.82 56888.75 88888.00 2017-03-20 11:56:23.412 079 11364.35 20.86 56888.79 88888.00 2017-03-20 11:56:23.912 079 11364.34 20.82 56888.80 88888.00 2017-03-20 11:56:24.412 079 11364.31 20.77 56888.80 88888.00 2017-03-20 11:56:24.912 079 11364.34 20.77 56888.73 88888.00 2017-03-20 11:56:25.412 079 11364.28 20.76 56888.66 88888.00 2017-03-20 11:56:25.912 079 11364.25 20.76 56888.69 88888.00 2017-03-20 11:56:26.412 079 11364.28 20.80 56888.65 88888.00 2017-03-20 11:56:26.912 079 11364.31 20.76 56888.66 88888.00 2017-03-20 11:56:27.412 079 11364.31 20.81 56888.67 88888.00 2017-03-20 11:56:27.912 079 11364.30 20.79 56888.62 88888.00 2017-03-20 11:56:28.412 079 11364.29 20.76 56888.57 88888.00 2017-03-20 11:56:28.912 079 11364.29 20.74 56888.56 88888.00 2017-03-20 11:56:29.412 079 11364.34 20.74 56888.59 88888.00 2017-03-20 11:56:29.912 079 11364.37 20.73 56888.55 88888.00 2017-03-20 11:56:30.412 079 11364.34 20.70 56888.52 88888.00 2017-03-20 11:56:30.912 079 11364.30 20.68 56888.53 88888.00 2017-03-20 11:56:31.412 079 11364.29 20.66 56888.53 88888.00 2017-03-20 11:56:31.912 079 11364.29 20.69 56888.47 88888.00 2017-03-20 11:56:32.412 079 11364.27 20.57 56888.43 88888.00 2017-03-20 11:56:32.912 079 11364.28 20.55 56888.44 88888.00 2017-03-20 11:56:33.412 079 11364.29 20.56 56888.47 88888.00 2017-03-20 11:56:33.912 079 11364.28 20.55 56888.46 88888.00 2017-03-20 11:56:34.412 079 11364.24 20.53 56888.42 88888.00 2017-03-20 11:56:34.912 079 11364.22 20.53 56888.38 88888.00 2017-03-20 11:56:35.412 079 11364.22 20.50 56888.35 88888.00 2017-03-20 11:56:35.912 079 11364.21 20.50 56888.30 88888.00 2017-03-20 11:56:36.412 079 11364.21 20.50 56888.28 88888.00 2017-03-20 11:56:36.912 079 11364.23 20.47 56888.28 88888.00 2017-03-20 11:56:37.412 079 11364.21 20.42 56888.29 88888.00 2017-03-20 11:56:37.912 079 11364.17 20.40 56888.22 88888.00 2017-03-20 11:56:38.412 079 11364.17 20.40 56888.21 88888.00 2017-03-20 11:56:38.912 079 11364.17 20.36 56888.20 88888.00 2017-03-20 11:56:39.412 079 11364.14 20.38 56888.17 88888.00 2017-03-20 11:56:39.912 079 11364.16 20.36 56888.16 88888.00 2017-03-20 11:56:40.412 079 11364.18 20.30 56888.14 88888.00 2017-03-20 11:56:40.912 079 11364.16 20.28 56888.12 88888.00 2017-03-20 11:56:41.412 079 11364.13 20.33 56888.05 88888.00 2017-03-20 11:56:41.912 079 11364.15 20.38 56887.98 88888.00 2017-03-20 11:56:42.412 079 11364.14 20.34 56887.96 88888.00 2017-03-20 11:56:42.912 079 11364.10 20.38 56887.97 88888.00 2017-03-20 11:56:43.412 079 11364.09 20.38 56887.98 88888.00 2017-03-20 11:56:43.912 079 11364.03 20.33 56887.99 88888.00 2017-03-20 11:56:44.412 079 11364.03 20.33 56888.01 88888.00 2017-03-20 11:56:44.912 079 11364.04 20.32 56887.98 88888.00 2017-03-20 11:56:45.412 079 11364.01 20.30 56887.97 88888.00 2017-03-20 11:56:45.912 079 11364.02 20.28 56887.92 88888.00 2017-03-20 11:56:46.412 079 11364.08 20.28 56887.93 88888.00 2017-03-20 11:56:46.912 079 11364.08 20.29 56887.92 88888.00 2017-03-20 11:56:47.412 079 11364.03 20.30 56887.93 88888.00 2017-03-20 11:56:47.912 079 11363.98 20.32 56887.96 88888.00 2017-03-20 11:56:48.412 079 11364.01 20.28 56887.98 88888.00 2017-03-20 11:56:48.912 079 11364.01 20.23 56887.96 88888.00 2017-03-20 11:56:49.412 079 11364.02 20.18 56887.93 88888.00 2017-03-20 11:56:49.912 079 11364.03 20.15 56887.91 88888.00 2017-03-20 11:56:50.412 079 11364.03 20.14 56887.92 88888.00 2017-03-20 11:56:50.912 079 11364.02 20.16 56887.89 88888.00 2017-03-20 11:56:51.412 079 11364.00 20.14 56887.83 88888.00 2017-03-20 11:56:51.912 079 11363.97 20.20 56887.79 88888.00 2017-03-20 11:56:52.412 079 11363.95 20.23 56887.82 88888.00 2017-03-20 11:56:52.912 079 11363.90 20.18 56887.84 88888.00 2017-03-20 11:56:53.412 079 11363.84 20.14 56887.88 88888.00 2017-03-20 11:56:53.912 079 11363.93 20.13 56887.85 88888.00 2017-03-20 11:56:54.412 079 11363.97 20.05 56887.77 88888.00 2017-03-20 11:56:54.912 079 11363.93 20.09 56887.80 88888.00 2017-03-20 11:56:55.412 079 11363.88 20.11 56887.79 88888.00 2017-03-20 11:56:55.912 079 11363.89 20.05 56887.69 88888.00 2017-03-20 11:56:56.412 079 11363.90 20.04 56887.66 88888.00 2017-03-20 11:56:56.912 079 11363.90 20.11 56887.72 88888.00 2017-03-20 11:56:57.412 079 11363.89 20.07 56887.70 88888.00 2017-03-20 11:56:57.912 079 11363.87 20.02 56887.67 88888.00 2017-03-20 11:56:58.412 079 11363.84 20.04 56887.65 88888.00 2017-03-20 11:56:58.912 079 11363.84 20.06 56887.65 88888.00 2017-03-20 11:56:59.412 079 11363.81 20.07 56887.64 88888.00 2017-03-20 11:56:59.912 079 11363.79 20.07 56887.67 88888.00 2017-03-20 11:57:00.412 079 11363.80 20.07 56887.71 88888.00 2017-03-20 11:57:00.912 079 11363.73 20.05 56887.66 88888.00 2017-03-20 11:57:01.412 079 11363.72 20.07 56887.67 88888.00 2017-03-20 11:57:01.912 079 11363.79 20.07 56887.66 88888.00 2017-03-20 11:57:02.412 079 11363.74 20.04 56887.58 88888.00 2017-03-20 11:57:02.912 079 11363.68 19.99 56887.56 88888.00 2017-03-20 11:57:03.412 079 11363.67 19.96 56887.56 88888.00 2017-03-20 11:57:03.912 079 11363.63 19.88 56887.52 88888.00 2017-03-20 11:57:04.412 079 11363.61 19.82 56887.54 88888.00 2017-03-20 11:57:04.912 079 11363.65 19.84 56887.57 88888.00 2017-03-20 11:57:05.412 079 11363.65 19.87 56887.53 88888.00 2017-03-20 11:57:05.912 079 11363.66 19.85 56887.50 88888.00 2017-03-20 11:57:06.412 079 11363.62 19.89 56887.47 88888.00 2017-03-20 11:57:06.912 079 11363.63 19.89 56887.47 88888.00 2017-03-20 11:57:07.412 079 11363.61 19.87 56887.47 88888.00 2017-03-20 11:57:07.912 079 11363.60 19.86 56887.47 88888.00 2017-03-20 11:57:08.412 079 11363.59 19.89 56887.48 88888.00 2017-03-20 11:57:08.912 079 11363.58 19.88 56887.51 88888.00 2017-03-20 11:57:09.412 079 11363.59 19.91 56887.46 88888.00 2017-03-20 11:57:09.912 079 11363.56 19.91 56887.40 88888.00 2017-03-20 11:57:10.412 079 11363.52 19.85 56887.41 88888.00 2017-03-20 11:57:10.912 079 11363.51 19.86 56887.43 88888.00 2017-03-20 11:57:11.412 079 11363.52 19.87 56887.47 88888.00 2017-03-20 11:57:11.912 079 11363.53 19.86 56887.45 88888.00 2017-03-20 11:57:12.412 079 11363.49 19.86 56887.44 88888.00 2017-03-20 11:57:12.912 079 11363.51 19.80 56887.48 88888.00 2017-03-20 11:57:13.412 079 11363.52 19.80 56887.47 88888.00 2017-03-20 11:57:13.912 079 11363.49 19.80 56887.48 88888.00 2017-03-20 11:57:14.412 079 11363.54 19.78 56887.46 88888.00 2017-03-20 11:57:14.912 079 11363.48 19.80 56887.44 88888.00 2017-03-20 11:57:15.412 079 11363.44 19.77 56887.41 88888.00 2017-03-20 11:57:15.912 079 11363.44 19.77 56887.39 88888.00 2017-03-20 11:57:16.412 079 11363.45 19.77 56887.44 88888.00 2017-03-20 11:57:16.912 079 11363.47 19.78 56887.44 88888.00 2017-03-20 11:57:17.412 079 11363.47 19.75 56887.43 88888.00 2017-03-20 11:57:17.912 079 11363.42 19.78 56887.40 88888.00 2017-03-20 11:57:18.412 079 11363.39 19.72 56887.43 88888.00 2017-03-20 11:57:18.912 079 11363.40 19.71 56887.43 88888.00 2017-03-20 11:57:19.412 079 11363.41 19.75 56887.44 88888.00 2017-03-20 11:57:19.912 079 11363.44 19.72 56887.43 88888.00 2017-03-20 11:57:20.412 079 11363.41 19.73 56887.40 88888.00 2017-03-20 11:57:20.912 079 11363.37 19.82 56887.45 88888.00 2017-03-20 11:57:21.412 079 11363.34 19.80 56887.45 88888.00 2017-03-20 11:57:21.912 079 11363.39 19.78 56887.40 88888.00 2017-03-20 11:57:22.412 079 11363.38 19.79 56887.39 88888.00 2017-03-20 11:57:22.912 079 11363.35 19.81 56887.40 88888.00 2017-03-20 11:57:23.412 079 11363.32 19.85 56887.40 88888.00 2017-03-20 11:57:23.912 079 11363.31 19.91 56887.43 88888.00 2017-03-20 11:57:24.412 079 11363.30 19.87 56887.46 88888.00 2017-03-20 11:57:24.912 079 11363.31 19.82 56887.51 88888.00 2017-03-20 11:57:25.412 079 11363.30 19.86 56887.52 88888.00 2017-03-20 11:57:25.912 079 11363.26 19.87 56887.48 88888.00 2017-03-20 11:57:26.412 079 11363.24 19.88 56887.48 88888.00 2017-03-20 11:57:26.912 079 11363.28 19.86 56887.56 88888.00 2017-03-20 11:57:27.412 079 11363.31 19.75 56887.63 88888.00 2017-03-20 11:57:27.912 079 11363.33 19.79 56887.60 88888.00 2017-03-20 11:57:28.412 079 11363.35 19.84 56887.58 88888.00 2017-03-20 11:57:28.912 079 11363.31 19.81 56887.57 88888.00 2017-03-20 11:57:29.412 079 11363.28 19.79 56887.57 88888.00 2017-03-20 11:57:29.912 079 11363.33 19.81 56887.56 88888.00 2017-03-20 11:57:30.412 079 11363.33 19.82 56887.56 88888.00 2017-03-20 11:57:30.912 079 11363.31 19.80 56887.52 88888.00 2017-03-20 11:57:31.412 079 11363.30 19.78 56887.53 88888.00 2017-03-20 11:57:31.912 079 11363.33 19.78 56887.51 88888.00 2017-03-20 11:57:32.412 079 11363.33 19.78 56887.53 88888.00 2017-03-20 11:57:32.912 079 11363.32 19.77 56887.53 88888.00 2017-03-20 11:57:33.412 079 11363.33 19.78 56887.46 88888.00 2017-03-20 11:57:33.912 079 11363.32 19.79 56887.47 88888.00 2017-03-20 11:57:34.412 079 11363.32 19.78 56887.50 88888.00 2017-03-20 11:57:34.912 079 11363.38 19.77 56887.51 88888.00 2017-03-20 11:57:35.412 079 11363.33 19.73 56887.56 88888.00 2017-03-20 11:57:35.912 079 11363.28 19.73 56887.57 88888.00 2017-03-20 11:57:36.412 079 11363.27 19.75 56887.63 88888.00 2017-03-20 11:57:36.912 079 11363.30 19.74 56887.59 88888.00 2017-03-20 11:57:37.412 079 11363.31 19.75 56887.54 88888.00 2017-03-20 11:57:37.912 079 11363.30 19.77 56887.53 88888.00 2017-03-20 11:57:38.412 079 11363.28 19.77 56887.57 88888.00 2017-03-20 11:57:38.912 079 11363.28 19.77 56887.59 88888.00 2017-03-20 11:57:39.412 079 11363.27 19.74 56887.60 88888.00 2017-03-20 11:57:39.912 079 11363.27 19.72 56887.60 88888.00 2017-03-20 11:57:40.412 079 11363.28 19.67 56887.56 88888.00 2017-03-20 11:57:40.912 079 11363.34 19.67 56887.56 88888.00 2017-03-20 11:57:41.412 079 11363.32 19.74 56887.60 88888.00 2017-03-20 11:57:41.912 079 11363.27 19.80 56887.60 88888.00 2017-03-20 11:57:42.412 079 11363.26 19.81 56887.61 88888.00 2017-03-20 11:57:42.912 079 11363.28 19.78 56887.67 88888.00 2017-03-20 11:57:43.412 079 11363.28 19.78 56887.72 88888.00 2017-03-20 11:57:43.912 079 11363.27 19.80 56887.67 88888.00 2017-03-20 11:57:44.412 079 11363.28 19.81 56887.70 88888.00 2017-03-20 11:57:44.912 079 11363.25 19.78 56887.67 88888.00 2017-03-20 11:57:45.412 079 11363.26 19.79 56887.69 88888.00 2017-03-20 11:57:45.912 079 11363.33 19.80 56887.66 88888.00 2017-03-20 11:57:46.412 079 11363.30 19.89 56887.65 88888.00 2017-03-20 11:57:46.912 079 11363.27 19.89 56887.67 88888.00 2017-03-20 11:57:47.412 079 11363.32 19.86 56887.70 88888.00 2017-03-20 11:57:47.912 079 11363.35 19.88 56887.71 88888.00 2017-03-20 11:57:48.412 079 11363.34 19.88 56887.67 88888.00 2017-03-20 11:57:48.912 079 11363.31 19.91 56887.71 88888.00 2017-03-20 11:57:49.412 079 11363.30 19.88 56887.76 88888.00 2017-03-20 11:57:49.912 079 11363.30 19.91 56887.77 88888.00 2017-03-20 11:57:50.412 079 11363.37 19.87 56887.82 88888.00 2017-03-20 11:57:50.912 079 11363.41 19.93 56887.83 88888.00 2017-03-20 11:57:51.412 079 11363.41 19.91 56887.80 88888.00 2017-03-20 11:57:51.912 079 11363.41 19.94 56887.79 88888.00 2017-03-20 11:57:52.412 079 11363.39 19.89 56887.83 88888.00 2017-03-20 11:57:52.912 079 11363.39 19.88 56887.86 88888.00 2017-03-20 11:57:53.412 079 11363.42 19.99 56887.83 88888.00 2017-03-20 11:57:53.912 079 11363.46 19.98 56887.88 88888.00 2017-03-20 11:57:54.412 079 11363.44 19.94 56887.84 88888.00 2017-03-20 11:57:54.912 079 11363.39 19.99 56887.82 88888.00 2017-03-20 11:57:55.412 079 11363.42 20.01 56887.85 88888.00 2017-03-20 11:57:55.912 079 11363.41 19.98 56887.85 88888.00 2017-03-20 11:57:56.412 079 11363.41 19.93 56887.88 88888.00 2017-03-20 11:57:56.912 079 11363.46 19.89 56887.86 88888.00 2017-03-20 11:57:57.412 079 11363.48 19.86 56887.86 88888.00 2017-03-20 11:57:57.912 079 11363.41 19.92 56887.85 88888.00 2017-03-20 11:57:58.412 079 11363.40 19.91 56887.86 88888.00 2017-03-20 11:57:58.912 079 11363.44 19.89 56887.91 88888.00 2017-03-20 11:57:59.412 079 11363.44 19.92 56887.96 88888.00 2017-03-20 11:57:59.912 079 11363.42 19.94 56887.93 88888.00 2017-03-20 11:58:00.412 079 11363.44 19.99 56887.96 88888.00 2017-03-20 11:58:00.912 079 11363.45 20.01 56887.98 88888.00 2017-03-20 11:58:01.412 079 11363.48 20.01 56887.95 88888.00 2017-03-20 11:58:01.912 079 11363.49 20.02 56887.92 88888.00 2017-03-20 11:58:02.412 079 11363.49 20.00 56887.93 88888.00 2017-03-20 11:58:02.912 079 11363.49 20.02 56887.90 88888.00 2017-03-20 11:58:03.412 079 11363.47 20.05 56887.97 88888.00 2017-03-20 11:58:03.912 079 11363.47 20.06 56888.01 88888.00 2017-03-20 11:58:04.412 079 11363.47 20.06 56887.97 88888.00 2017-03-20 11:58:04.912 079 11363.47 20.05 56888.02 88888.00 2017-03-20 11:58:05.412 079 11363.47 20.08 56888.03 88888.00 2017-03-20 11:58:05.912 079 11363.51 20.09 56888.03 88888.00 2017-03-20 11:58:06.412 079 11363.51 20.06 56888.03 88888.00 2017-03-20 11:58:06.912 079 11363.49 20.06 56888.02 88888.00 2017-03-20 11:58:07.412 079 11363.48 20.04 56888.08 88888.00 2017-03-20 11:58:07.912 079 11363.45 20.07 56888.04 88888.00 2017-03-20 11:58:08.412 079 11363.47 20.09 56888.03 88888.00 2017-03-20 11:58:08.912 079 11363.47 20.04 56888.08 88888.00 2017-03-20 11:58:09.412 079 11363.49 20.02 56888.10 88888.00 2017-03-20 11:58:09.912 079 11363.52 20.04 56888.09 88888.00 2017-03-20 11:58:10.412 079 11363.48 20.06 56888.10 88888.00 2017-03-20 11:58:10.912 079 11363.47 20.12 56888.11 88888.00 2017-03-20 11:58:11.412 079 11363.47 20.18 56888.07 88888.00 2017-03-20 11:58:11.912 079 11363.48 20.16 56888.09 88888.00 2017-03-20 11:58:12.412 079 11363.48 20.18 56888.17 88888.00 2017-03-20 11:58:12.912 079 11363.53 20.19 56888.28 88888.00 2017-03-20 11:58:13.412 079 11363.53 20.20 56888.29 88888.00 2017-03-20 11:58:13.912 079 11363.53 20.22 56888.21 88888.00 2017-03-20 11:58:14.412 079 11363.62 20.21 56888.22 88888.00 2017-03-20 11:58:14.912 079 11363.62 20.15 56888.24 88888.00 2017-03-20 11:58:15.412 079 11363.61 20.18 56888.27 88888.00 2017-03-20 11:58:15.912 079 11363.58 20.18 56888.25 88888.00 2017-03-20 11:58:16.412 079 11363.61 20.12 56888.24 88888.00 2017-03-20 11:58:16.912 079 11363.59 20.09 56888.27 88888.00 2017-03-20 11:58:17.412 079 11363.58 20.09 56888.28 88888.00 2017-03-20 11:58:17.912 079 11363.61 20.13 56888.25 88888.00 2017-03-20 11:58:18.412 079 11363.58 20.15 56888.28 88888.00 2017-03-20 11:58:18.912 079 11363.62 20.14 56888.28 88888.00 2017-03-20 11:58:19.412 079 11363.62 20.18 56888.30 88888.00 2017-03-20 11:58:19.912 079 11363.60 20.13 56888.30 88888.00 2017-03-20 11:58:20.412 079 11363.61 20.12 56888.28 88888.00 2017-03-20 11:58:20.912 079 11363.59 20.15 56888.27 88888.00 2017-03-20 11:58:21.413 079 11363.58 20.15 56888.29 88888.00 2017-03-20 11:58:21.913 079 11363.59 20.18 56888.29 88888.00 2017-03-20 11:58:22.413 079 11363.60 20.15 56888.31 88888.00 2017-03-20 11:58:22.913 079 11363.62 20.09 56888.40 88888.00 2017-03-20 11:58:23.413 079 11363.62 20.11 56888.37 88888.00 2017-03-20 11:58:23.913 079 11363.61 20.18 56888.33 88888.00 2017-03-20 11:58:24.413 079 11363.67 20.19 56888.33 88888.00 2017-03-20 11:58:24.913 079 11363.67 20.22 56888.35 88888.00 2017-03-20 11:58:25.413 079 11363.66 20.26 56888.31 88888.00 2017-03-20 11:58:25.913 079 11363.65 20.22 56888.33 88888.00 2017-03-20 11:58:26.413 079 11363.62 20.23 56888.35 88888.00 2017-03-20 11:58:26.913 079 11363.63 20.25 56888.35 88888.00 2017-03-20 11:58:27.413 079 11363.65 20.26 56888.42 88888.00 2017-03-20 11:58:27.913 079 11363.66 20.23 56888.38 88888.00 2017-03-20 11:58:28.413 079 11363.65 20.19 56888.35 88888.00 2017-03-20 11:58:28.913 079 11363.62 20.21 56888.38 88888.00 2017-03-20 11:58:29.413 079 11363.61 20.21 56888.38 88888.00 2017-03-20 11:58:29.913 079 11363.63 20.21 56888.41 88888.00 2017-03-20 11:58:30.413 079 11363.65 20.30 56888.42 88888.00 2017-03-20 11:58:30.913 079 11363.63 20.28 56888.40 88888.00 2017-03-20 11:58:31.413 079 11363.60 20.27 56888.37 88888.00 2017-03-20 11:58:31.913 079 11363.61 20.22 56888.33 88888.00 2017-03-20 11:58:32.413 079 11363.56 20.26 56888.31 88888.00 2017-03-20 11:58:32.913 079 11363.53 20.27 56888.35 88888.00 2017-03-20 11:58:33.413 079 11363.58 20.27 56888.31 88888.00 2017-03-20 11:58:33.913 079 11363.60 20.19 56888.30 88888.00 2017-03-20 11:58:34.413 079 11363.56 20.19 56888.30 88888.00 2017-03-20 11:58:34.913 079 11363.53 20.21 56888.25 88888.00 2017-03-20 11:58:35.413 079 11363.51 20.25 56888.22 88888.00 2017-03-20 11:58:35.913 079 11363.54 20.22 56888.23 88888.00 2017-03-20 11:58:36.413 079 11363.53 20.22 56888.25 88888.00 2017-03-20 11:58:36.913 079 11363.56 20.29 56888.28 88888.00 2017-03-20 11:58:37.413 079 11363.55 20.30 56888.27 88888.00 2017-03-20 11:58:37.913 079 11363.53 20.28 56888.30 88888.00 2017-03-20 11:58:38.413 079 11363.58 20.26 56888.28 88888.00 2017-03-20 11:58:38.913 079 11363.53 20.30 56888.31 88888.00 2017-03-20 11:58:39.413 079 11363.53 20.30 56888.33 88888.00 2017-03-20 11:58:39.913 079 11363.52 20.28 56888.36 88888.00 2017-03-20 11:58:40.413 079 11363.53 20.28 56888.36 88888.00 2017-03-20 11:58:40.913 079 11363.51 20.26 56888.35 88888.00 2017-03-20 11:58:41.413 079 11363.45 20.29 56888.36 88888.00 2017-03-20 11:58:41.913 079 11363.41 20.30 56888.37 88888.00 2017-03-20 11:58:42.413 079 11363.41 20.28 56888.36 88888.00 2017-03-20 11:58:42.913 079 11363.45 20.25 56888.38 88888.00 2017-03-20 11:58:43.413 079 11363.41 20.28 56888.43 88888.00 2017-03-20 11:58:43.913 079 11363.39 20.26 56888.36 88888.00 2017-03-20 11:58:44.413 079 11363.45 20.28 56888.37 88888.00 2017-03-20 11:58:44.913 079 11363.41 20.26 56888.37 88888.00 2017-03-20 11:58:45.413 079 11363.37 20.29 56888.33 88888.00 2017-03-20 11:58:45.913 079 11363.34 20.33 56888.41 88888.00 2017-03-20 11:58:46.413 079 11363.37 20.28 56888.38 88888.00 2017-03-20 11:58:46.913 079 11363.31 20.28 56888.37 88888.00 2017-03-20 11:58:47.413 079 11363.31 20.28 56888.36 88888.00 2017-03-20 11:58:47.913 079 11363.33 20.25 56888.34 88888.00 2017-03-20 11:58:48.413 079 11363.32 20.26 56888.31 88888.00 2017-03-20 11:58:48.913 079 11363.31 20.27 56888.29 88888.00 2017-03-20 11:58:49.413 079 11363.33 20.25 56888.28 88888.00 2017-03-20 11:58:49.913 079 11363.27 20.23 56888.28 88888.00 2017-03-20 11:58:50.413 079 11363.20 20.25 56888.24 88888.00 2017-03-20 11:58:50.913 079 11363.25 20.22 56888.24 88888.00 2017-03-20 11:58:51.413 079 11363.23 20.21 56888.25 88888.00 2017-03-20 11:58:51.913 079 11363.21 20.23 56888.24 88888.00 2017-03-20 11:58:52.413 079 11363.24 20.25 56888.24 88888.00 2017-03-20 11:58:52.913 079 11363.24 20.23 56888.21 88888.00 2017-03-20 11:58:53.413 079 11363.23 20.25 56888.18 88888.00 2017-03-20 11:58:53.913 079 11363.26 20.27 56888.18 88888.00 2017-03-20 11:58:54.413 079 11363.25 20.23 56888.21 88888.00 2017-03-20 11:58:54.913 079 11363.23 20.23 56888.20 88888.00 2017-03-20 11:58:55.413 079 11363.21 20.25 56888.20 88888.00 2017-03-20 11:58:55.913 079 11363.17 20.25 56888.23 88888.00 2017-03-20 11:58:56.413 079 11363.16 20.21 56888.23 88888.00 2017-03-20 11:58:56.913 079 11363.13 20.22 56888.18 88888.00 2017-03-20 11:58:57.413 079 11363.17 20.25 56888.18 88888.00 2017-03-20 11:58:57.913 079 11363.16 20.23 56888.17 88888.00 2017-03-20 11:58:58.413 079 11363.18 20.21 56888.15 88888.00 2017-03-20 11:58:58.913 079 11363.16 20.25 56888.21 88888.00 2017-03-20 11:58:59.413 079 11363.16 20.25 56888.25 88888.00 2017-03-20 11:58:59.913 079 11363.16 20.20 56888.24 88888.00 2017-03-20 11:59:00.413 079 11363.16 20.21 56888.17 88888.00 2017-03-20 11:59:00.913 079 11363.10 20.22 56888.11 88888.00 2017-03-20 11:59:01.413 079 11363.05 20.16 56888.16 88888.00 2017-03-20 11:59:01.913 079 11363.05 20.20 56888.18 88888.00 2017-03-20 11:59:02.413 079 11362.98 20.14 56888.24 88888.00 2017-03-20 11:59:02.913 079 11362.97 20.09 56888.23 88888.00 2017-03-20 11:59:03.413 079 11362.97 20.14 56888.20 88888.00 2017-03-20 11:59:03.913 079 11362.98 20.14 56888.23 88888.00 2017-03-20 11:59:04.413 079 11362.98 20.14 56888.22 88888.00 2017-03-20 11:59:04.913 079 11362.99 20.15 56888.28 88888.00 2017-03-20 11:59:05.413 079 11363.05 20.20 56888.27 88888.00 2017-03-20 11:59:05.913 079 11363.00 20.16 56888.24 88888.00 2017-03-20 11:59:06.413 079 11362.95 20.19 56888.21 88888.00 2017-03-20 11:59:06.913 079 11362.93 20.22 56888.25 88888.00 2017-03-20 11:59:07.413 079 11362.90 20.20 56888.28 88888.00 2017-03-20 11:59:07.913 079 11362.91 20.20 56888.34 88888.00 2017-03-20 11:59:08.413 079 11362.92 20.20 56888.31 88888.00 2017-03-20 11:59:08.913 079 11362.88 20.18 56888.27 88888.00 2017-03-20 11:59:09.413 079 11362.88 20.15 56888.27 88888.00 2017-03-20 11:59:09.913 079 11362.88 20.13 56888.28 88888.00 2017-03-20 11:59:10.413 079 11362.86 20.12 56888.24 88888.00 2017-03-20 11:59:10.913 079 11362.86 20.12 56888.24 88888.00 2017-03-20 11:59:11.413 079 11362.83 20.14 56888.25 88888.00 2017-03-20 11:59:11.913 079 11362.83 20.14 56888.24 88888.00 2017-03-20 11:59:12.413 079 11362.81 20.13 56888.18 88888.00 2017-03-20 11:59:12.913 079 11362.79 20.16 56888.27 88888.00 2017-03-20 11:59:13.413 079 11362.76 20.15 56888.25 88888.00 2017-03-20 11:59:13.913 079 11362.71 20.12 56888.24 88888.00 2017-03-20 11:59:14.413 079 11362.75 20.13 56888.22 88888.00 2017-03-20 11:59:14.913 079 11362.76 20.12 56888.22 88888.00 2017-03-20 11:59:15.413 079 11362.70 20.14 56888.24 88888.00 2017-03-20 11:59:15.913 079 11362.68 20.16 56888.22 88888.00 2017-03-20 11:59:16.413 079 11362.65 20.13 56888.21 88888.00 2017-03-20 11:59:16.913 079 11362.63 20.12 56888.15 88888.00 2017-03-20 11:59:17.413 079 11362.64 20.14 56888.09 88888.00 2017-03-20 11:59:17.913 079 11362.58 20.13 56888.12 88888.00 2017-03-20 11:59:18.413 079 11362.54 20.12 56888.18 88888.00 2017-03-20 11:59:18.913 079 11362.51 20.11 56888.22 88888.00 2017-03-20 11:59:19.413 079 11362.51 20.09 56888.22 88888.00 2017-03-20 11:59:19.913 079 11362.50 20.09 56888.15 88888.00 2017-03-20 11:59:20.413 079 11362.51 20.09 56888.15 88888.00 2017-03-20 11:59:20.913 079 11362.52 20.06 56888.09 88888.00 2017-03-20 11:59:21.413 079 11362.47 20.05 56888.07 88888.00 2017-03-20 11:59:21.913 079 11362.42 19.99 56888.09 88888.00 2017-03-20 11:59:22.413 079 11362.45 19.95 56888.09 88888.00 2017-03-20 11:59:22.913 079 11362.44 19.99 56888.09 88888.00 2017-03-20 11:59:23.413 079 11362.38 19.96 56888.09 88888.00 2017-03-20 11:59:23.913 079 11362.38 19.96 56888.08 88888.00 2017-03-20 11:59:24.413 079 11362.36 19.99 56888.03 88888.00 2017-03-20 11:59:24.913 079 11362.31 19.98 56888.05 88888.00 2017-03-20 11:59:25.413 079 11362.31 19.98 56888.04 88888.00 2017-03-20 11:59:25.913 079 11362.34 20.00 56888.02 88888.00 2017-03-20 11:59:26.413 079 11362.34 19.95 56888.02 88888.00 2017-03-20 11:59:26.913 079 11362.33 19.93 56887.99 88888.00 2017-03-20 11:59:27.413 079 11362.24 19.93 56887.97 88888.00 2017-03-20 11:59:27.913 079 11362.20 19.91 56887.96 88888.00 2017-03-20 11:59:28.413 079 11362.16 19.93 56888.01 88888.00 2017-03-20 11:59:28.913 079 11362.20 19.93 56888.01 88888.00 2017-03-20 11:59:29.413 079 11362.13 19.91 56887.99 88888.00 2017-03-20 11:59:29.913 079 11362.10 19.92 56887.99 88888.00 2017-03-20 11:59:30.413 079 11362.09 19.93 56887.95 88888.00 2017-03-20 11:59:30.913 079 11362.05 19.94 56887.95 88888.00 2017-03-20 11:59:31.413 079 11362.00 19.88 56887.95 88888.00 2017-03-20 11:59:31.913 079 11361.99 19.88 56887.89 88888.00 2017-03-20 11:59:32.413 079 11361.93 19.87 56887.84 88888.00 2017-03-20 11:59:32.913 079 11361.91 19.88 56887.86 88888.00 2017-03-20 11:59:33.413 079 11361.91 19.89 56887.92 88888.00 2017-03-20 11:59:33.913 079 11361.88 19.88 56887.90 88888.00 2017-03-20 11:59:34.413 079 11361.85 19.85 56887.86 88888.00 2017-03-20 11:59:34.913 079 11361.84 19.93 56887.84 88888.00 2017-03-20 11:59:35.413 079 11361.85 19.87 56887.85 88888.00 2017-03-20 11:59:35.913 079 11361.82 19.82 56887.88 88888.00 2017-03-20 11:59:36.413 079 11361.85 19.84 56887.89 88888.00 2017-03-20 11:59:36.913 079 11361.81 19.85 56887.89 88888.00 2017-03-20 11:59:37.413 079 11361.77 19.80 56887.88 88888.00 2017-03-20 11:59:37.913 079 11361.68 19.82 56887.89 88888.00 2017-03-20 11:59:38.413 079 11361.67 19.85 56887.93 88888.00 2017-03-20 11:59:38.913 079 11361.64 19.85 56887.89 88888.00 2017-03-20 11:59:39.413 079 11361.60 19.82 56887.85 88888.00 2017-03-20 11:59:39.913 079 11361.57 19.80 56887.85 88888.00 2017-03-20 11:59:40.413 079 11361.53 19.84 56887.90 88888.00 2017-03-20 11:59:40.913 079 11361.53 19.89 56887.88 88888.00 2017-03-20 11:59:41.413 079 11361.53 19.89 56887.89 88888.00 2017-03-20 11:59:41.913 079 11361.50 19.85 56887.91 88888.00 2017-03-20 11:59:42.413 079 11361.46 19.85 56887.92 88888.00 2017-03-20 11:59:42.913 079 11361.47 19.85 56887.91 88888.00 2017-03-20 11:59:43.413 079 11361.44 19.84 56887.86 88888.00 2017-03-20 11:59:43.913 079 11361.44 19.84 56887.86 88888.00 2017-03-20 11:59:44.413 079 11361.46 19.81 56887.89 88888.00 2017-03-20 11:59:44.913 079 11361.46 19.81 56887.90 88888.00 2017-03-20 11:59:45.413 079 11361.40 19.85 56887.90 88888.00 2017-03-20 11:59:45.913 079 11361.38 19.84 56887.90 88888.00 2017-03-20 11:59:46.413 079 11361.37 19.85 56887.91 88888.00 2017-03-20 11:59:46.913 079 11361.37 19.84 56887.95 88888.00 2017-03-20 11:59:47.413 079 11361.39 19.82 56887.97 88888.00 2017-03-20 11:59:47.913 079 11361.38 19.79 56887.96 88888.00 2017-03-20 11:59:48.413 079 11361.35 19.74 56887.86 88888.00 2017-03-20 11:59:48.913 079 11361.32 19.80 56887.85 88888.00 2017-03-20 11:59:49.413 079 11361.31 19.80 56887.85 88888.00 2017-03-20 11:59:49.913 079 11361.29 19.77 56887.84 88888.00 2017-03-20 11:59:50.413 079 11361.28 19.79 56887.84 88888.00 2017-03-20 11:59:50.913 079 11361.23 19.84 56887.90 88888.00 2017-03-20 11:59:51.413 079 11361.22 19.92 56887.93 88888.00 2017-03-20 11:59:51.913 079 11361.24 19.88 56887.91 88888.00 2017-03-20 11:59:52.413 079 11361.26 19.85 56887.92 88888.00 2017-03-20 11:59:52.913 079 11361.28 19.84 56887.92 88888.00 2017-03-20 11:59:53.413 079 11361.24 19.88 56887.89 88888.00 2017-03-20 11:59:53.913 079 11361.24 19.89 56887.88 88888.00 2017-03-20 11:59:54.413 079 11361.19 19.88 56887.84 88888.00 2017-03-20 11:59:54.913 079 11361.12 19.86 56887.92 88888.00 2017-03-20 11:59:55.413 079 11361.15 19.85 56887.93 88888.00 2017-03-20 11:59:55.913 079 11361.16 19.88 56887.96 88888.00 2017-03-20 11:59:56.413 079 11361.11 19.87 56887.98 88888.00 2017-03-20 11:59:56.913 079 11361.11 19.89 56888.01 88888.00 2017-03-20 11:59:57.413 079 11361.13 19.92 56887.98 88888.00 2017-03-20 11:59:57.913 079 11361.10 19.86 56888.02 88888.00 2017-03-20 11:59:58.413 079 11361.15 19.88 56888.10 88888.00 2017-03-20 11:59:58.913 079 11361.16 19.88 56888.15 88888.00 2017-03-20 11:59:59.413 079 11361.11 19.89 56888.11 88888.00 2017-03-20 11:59:59.913 079 11361.10 19.85 56888.09 88888.00 2017-03-20 12:00:00.413 079 11361.10 19.85 56888.05 88888.00 2017-03-20 12:00:00.913 079 11361.12 19.88 56888.09 88888.00 2017-03-20 12:00:01.413 079 11361.10 19.91 56888.12 88888.00 2017-03-20 12:00:01.913 079 11361.09 19.92 56888.17 88888.00 2017-03-20 12:00:02.413 079 11361.06 19.93 56888.21 88888.00 2017-03-20 12:00:02.913 079 11361.05 19.98 56888.22 88888.00 2017-03-20 12:00:03.413 079 11361.08 20.01 56888.25 88888.00 2017-03-20 12:00:03.913 079 11361.03 20.05 56888.23 88888.00 2017-03-20 12:00:04.413 079 11361.03 20.08 56888.25 88888.00 2017-03-20 12:00:04.913 079 11361.06 20.08 56888.28 88888.00 2017-03-20 12:00:05.413 079 11361.04 20.08 56888.29 88888.00 2017-03-20 12:00:05.913 079 11361.03 20.11 56888.29 88888.00 2017-03-20 12:00:06.413 079 11361.06 20.09 56888.34 88888.00 2017-03-20 12:00:06.913 079 11361.08 20.09 56888.38 88888.00 2017-03-20 12:00:07.413 079 11361.01 20.11 56888.37 88888.00 2017-03-20 12:00:07.913 079 11361.04 20.16 56888.37 88888.00 2017-03-20 12:00:08.413 079 11361.06 20.20 56888.44 88888.00 2017-03-20 12:00:08.913 079 11361.01 20.20 56888.48 88888.00 2017-03-20 12:00:09.413 079 11361.02 20.19 56888.43 88888.00 2017-03-20 12:00:09.913 079 11361.04 20.16 56888.44 88888.00 2017-03-20 12:00:10.413 079 11361.01 20.14 56888.55 88888.00 2017-03-20 12:00:10.913 079 11361.01 20.20 56888.55 88888.00 2017-03-20 12:00:11.413 079 11361.05 20.22 56888.55 88888.00 2017-03-20 12:00:11.913 079 11361.02 20.23 56888.52 88888.00 2017-03-20 12:00:12.413 079 11361.01 20.27 56888.57 88888.00 2017-03-20 12:00:12.913 079 11361.01 20.27 56888.59 88888.00 2017-03-20 12:00:13.413 079 11361.03 20.23 56888.68 88888.00 2017-03-20 12:00:13.913 079 11361.01 20.25 56888.68 88888.00 2017-03-20 12:00:14.413 079 11361.05 20.29 56888.70 88888.00 2017-03-20 12:00:14.913 079 11361.06 20.30 56888.69 88888.00 2017-03-20 12:00:15.413 079 11361.06 20.39 56888.68 88888.00 2017-03-20 12:00:15.913 079 11361.08 20.40 56888.73 88888.00 2017-03-20 12:00:16.413 079 11361.09 20.41 56888.79 88888.00 2017-03-20 12:00:16.913 079 11361.04 20.43 56888.83 88888.00 2017-03-20 12:00:17.413 079 11361.04 20.47 56888.92 88888.00 2017-03-20 12:00:17.913 079 11361.11 20.43 56888.88 88888.00 2017-03-20 12:00:18.413 079 11361.11 20.41 56888.94 88888.00 2017-03-20 12:00:18.913 079 11361.09 20.46 56888.97 88888.00 2017-03-20 12:00:19.413 079 11361.10 20.48 56889.00 88888.00 2017-03-20 12:00:19.913 079 11361.11 20.47 56889.05 88888.00 2017-03-20 12:00:20.413 079 11361.11 20.49 56889.12 88888.00 2017-03-20 12:00:20.913 079 11361.09 20.52 56889.19 88888.00 2017-03-20 12:00:21.413 079 11361.05 20.49 56889.21 88888.00 2017-03-20 12:00:21.913 079 11361.05 20.52 56889.25 88888.00 2017-03-20 12:00:22.413 079 11361.09 20.55 56889.25 88888.00 2017-03-20 12:00:22.913 079 11361.10 20.50 56889.33 88888.00 2017-03-20 12:00:23.413 079 11361.15 20.49 56889.40 88888.00 2017-03-20 12:00:23.913 079 11361.17 20.49 56889.40 88888.00 2017-03-20 12:00:24.413 079 11361.15 20.52 56889.33 88888.00 2017-03-20 12:00:24.913 079 11361.11 20.50 56889.31 88888.00 2017-03-20 12:00:25.413 079 11361.12 20.54 56889.34 88888.00 2017-03-20 12:00:25.913 079 11361.19 20.55 56889.44 88888.00 2017-03-20 12:00:26.413 079 11361.17 20.54 56889.55 88888.00 2017-03-20 12:00:26.913 079 11361.20 20.55 56889.60 88888.00 2017-03-20 12:00:27.413 079 11361.20 20.57 56889.62 88888.00 2017-03-20 12:00:27.913 079 11361.19 20.62 56889.62 88888.00 2017-03-20 12:00:28.413 079 11361.25 20.66 56889.65 88888.00 2017-03-20 12:00:28.913 079 11361.28 20.74 56889.71 88888.00 2017-03-20 12:00:29.413 079 11361.25 20.72 56889.81 88888.00 2017-03-20 12:00:29.913 079 11361.26 20.73 56889.85 88888.00 2017-03-20 12:00:30.413 079 11361.30 20.74 56889.79 88888.00 2017-03-20 12:00:30.913 079 11361.29 20.80 56889.81 88888.00 2017-03-20 12:00:31.413 079 11361.32 20.77 56889.83 88888.00 2017-03-20 12:00:31.913 079 11361.35 20.79 56889.82 88888.00 2017-03-20 12:00:32.413 079 11361.31 20.83 56889.90 88888.00 2017-03-20 12:00:32.913 079 11361.38 20.88 56889.89 88888.00 2017-03-20 12:00:33.413 079 11361.38 20.86 56889.89 88888.00 2017-03-20 12:00:33.913 079 11361.40 20.89 56889.96 88888.00 2017-03-20 12:00:34.413 079 11361.45 20.89 56890.01 88888.00 2017-03-20 12:00:34.913 079 11361.46 20.94 56890.03 88888.00 2017-03-20 12:00:35.413 079 11361.50 21.03 56890.03 88888.00 2017-03-20 12:00:35.913 079 11361.49 21.04 56890.09 88888.00 2017-03-20 12:00:36.413 079 11361.51 21.03 56890.15 88888.00 2017-03-20 12:00:36.913 079 11361.58 21.00 56890.20 88888.00 2017-03-20 12:00:37.413 079 11361.60 21.02 56890.19 88888.00 2017-03-20 12:00:37.913 079 11361.63 21.02 56890.21 88888.00 2017-03-20 12:00:38.413 079 11361.65 21.08 56890.27 88888.00 2017-03-20 12:00:38.913 079 11361.67 21.07 56890.30 88888.00 2017-03-20 12:00:39.413 079 11361.68 21.06 56890.30 88888.00 2017-03-20 12:00:39.913 079 11361.73 21.09 56890.37 88888.00 2017-03-20 12:00:40.413 079 11361.75 21.11 56890.37 88888.00 2017-03-20 12:00:40.913 079 11361.80 21.15 56890.40 88888.00 2017-03-20 12:00:41.413 079 11361.80 21.18 56890.43 88888.00 2017-03-20 12:00:41.913 079 11361.82 21.21 56890.46 88888.00 2017-03-20 12:00:42.413 079 11361.92 21.25 56890.43 88888.00 2017-03-20 12:00:42.913 079 11361.98 21.28 56890.49 88888.00 2017-03-20 12:00:43.404 079 11361.96 21.28 56890.51 88888.00 2017-03-20 12:00:43.904 079 11361.99 21.29 56890.51 88888.00 2017-03-20 12:00:44.404 079 11362.06 21.27 56890.55 88888.00 2017-03-20 12:00:44.904 079 11362.08 21.25 56890.56 88888.00 2017-03-20 12:00:45.404 079 11362.12 21.34 56890.55 88888.00 2017-03-20 12:00:45.904 079 11362.19 21.37 56890.59 88888.00 2017-03-20 12:00:46.404 079 11362.23 21.36 56890.59 88888.00 2017-03-20 12:00:46.904 079 11362.22 21.34 56890.64 88888.00 2017-03-20 12:00:47.404 079 11362.23 21.36 56890.68 88888.00 2017-03-20 12:00:47.904 079 11362.28 21.41 56890.68 88888.00 2017-03-20 12:00:48.404 079 11362.33 21.42 56890.68 88888.00 2017-03-20 12:00:48.904 079 11362.38 21.44 56890.74 88888.00 2017-03-20 12:00:49.404 079 11362.41 21.51 56890.77 88888.00 2017-03-20 12:00:49.904 079 11362.41 21.51 56890.79 88888.00 2017-03-20 12:00:50.404 079 11362.40 21.52 56890.79 88888.00 2017-03-20 12:00:50.904 079 11362.50 21.62 56890.88 88888.00 2017-03-20 12:00:51.404 079 11362.54 21.62 56890.87 88888.00 2017-03-20 12:00:51.904 079 11362.56 21.68 56890.92 88888.00 2017-03-20 12:00:52.404 079 11362.57 21.75 56890.93 88888.00 2017-03-20 12:00:52.904 079 11362.55 21.71 56890.96 88888.00 2017-03-20 12:00:53.404 079 11362.52 21.69 56890.94 88888.00 2017-03-20 12:00:53.904 079 11362.58 21.71 56891.00 88888.00 2017-03-20 12:00:54.404 079 11362.59 21.76 56891.03 88888.00 2017-03-20 12:00:54.904 079 11362.64 21.79 56891.03 88888.00 2017-03-20 12:00:55.404 079 11362.69 21.76 56890.99 88888.00 2017-03-20 12:00:55.904 079 11362.70 21.88 56890.94 88888.00 2017-03-20 12:00:56.404 079 11362.68 21.89 56890.99 88888.00 2017-03-20 12:00:56.904 079 11362.72 21.92 56891.03 88888.00 2017-03-20 12:00:57.404 079 11362.71 21.98 56891.03 88888.00 2017-03-20 12:00:57.904 079 11362.74 22.02 56891.04 88888.00 2017-03-20 12:00:58.404 079 11362.71 22.04 56891.06 88888.00 2017-03-20 12:00:58.904 079 11362.71 22.02 56891.07 88888.00 2017-03-20 12:00:59.404 079 11362.74 22.08 56891.11 88888.00 2017-03-20 12:00:59.904 079 11362.77 22.09 56891.10 88888.00 2017-03-20 12:01:00.404 079 11362.75 22.15 56891.06 88888.00 2017-03-20 12:01:00.904 079 11362.78 22.12 56891.06 88888.00 2017-03-20 12:01:01.404 079 11362.77 22.13 56891.06 88888.00 2017-03-20 12:01:01.904 079 11362.81 22.13 56891.10 88888.00 2017-03-20 12:01:02.404 079 11362.82 22.13 56891.14 88888.00 2017-03-20 12:01:02.904 079 11362.83 22.17 56891.13 88888.00 2017-03-20 12:01:03.404 079 11362.88 22.19 56891.13 88888.00 2017-03-20 12:01:03.904 079 11362.88 22.17 56891.22 88888.00 2017-03-20 12:01:04.404 079 11362.86 22.17 56891.24 88888.00 2017-03-20 12:01:04.904 079 11362.89 22.18 56891.22 88888.00 2017-03-20 12:01:05.404 079 11362.95 22.17 56891.22 88888.00 2017-03-20 12:01:05.904 079 11362.97 22.15 56891.25 88888.00 2017-03-20 12:01:06.404 079 11362.97 22.13 56891.22 88888.00 2017-03-20 12:01:06.904 079 11363.00 22.11 56891.25 88888.00 2017-03-20 12:01:07.404 079 11362.97 22.11 56891.23 88888.00 2017-03-20 12:01:07.904 079 11362.97 22.16 56891.22 88888.00 2017-03-20 12:01:08.404 079 11363.02 22.19 56891.25 88888.00 2017-03-20 12:01:08.904 079 11363.02 22.20 56891.30 88888.00 2017-03-20 12:01:09.404 079 11363.02 22.22 56891.29 88888.00 2017-03-20 12:01:09.904 079 11362.96 22.26 56891.31 88888.00 2017-03-20 12:01:10.404 079 11362.98 22.22 56891.31 88888.00 2017-03-20 12:01:10.904 079 11362.99 22.17 56891.31 88888.00 2017-03-20 12:01:11.404 079 11363.11 22.24 56891.26 88888.00 2017-03-20 12:01:11.904 079 11363.11 22.26 56891.30 88888.00 2017-03-20 12:01:12.404 079 11363.06 22.19 56891.33 88888.00 2017-03-20 12:01:12.904 079 11363.06 22.17 56891.30 88888.00 2017-03-20 12:01:13.404 079 11363.16 22.24 56891.28 88888.00 2017-03-20 12:01:13.904 079 11363.14 22.24 56891.31 88888.00 2017-03-20 12:01:14.404 079 11363.18 22.22 56891.32 88888.00 2017-03-20 12:01:14.904 079 11363.18 22.19 56891.32 88888.00 2017-03-20 12:01:15.404 079 11363.18 22.24 56891.39 88888.00 2017-03-20 12:01:15.904 079 11363.21 22.32 56891.43 88888.00 2017-03-20 12:01:16.404 079 11363.20 22.38 56891.48 88888.00 2017-03-20 12:01:16.904 079 11363.18 22.36 56891.43 88888.00 2017-03-20 12:01:17.404 079 11363.18 22.37 56891.42 88888.00 2017-03-20 12:01:17.904 079 11363.24 22.32 56891.37 88888.00 2017-03-20 12:01:18.404 079 11363.24 22.31 56891.37 88888.00 2017-03-20 12:01:18.904 079 11363.26 22.36 56891.43 88888.00 2017-03-20 12:01:19.404 079 11363.25 22.39 56891.42 88888.00 2017-03-20 12:01:19.904 079 11363.27 22.42 56891.42 88888.00 2017-03-20 12:01:20.404 079 11363.28 22.40 56891.42 88888.00 2017-03-20 12:01:20.904 079 11363.32 22.43 56891.36 88888.00 2017-03-20 12:01:21.404 079 11363.32 22.45 56891.33 88888.00 2017-03-20 12:01:21.904 079 11363.30 22.47 56891.35 88888.00 2017-03-20 12:01:22.404 079 11363.33 22.50 56891.29 88888.00 2017-03-20 12:01:22.904 079 11363.34 22.56 56891.29 88888.00 2017-03-20 12:01:23.404 079 11363.35 22.52 56891.31 88888.00 2017-03-20 12:01:23.904 079 11363.38 22.52 56891.23 88888.00 2017-03-20 12:01:24.404 079 11363.46 22.49 56891.22 88888.00 2017-03-20 12:01:24.904 079 11363.42 22.51 56891.18 88888.00 2017-03-20 12:01:25.404 079 11363.42 22.52 56891.17 88888.00 2017-03-20 12:01:25.904 079 11363.48 22.51 56891.20 88888.00 2017-03-20 12:01:26.404 079 11363.48 22.45 56891.17 88888.00 2017-03-20 12:01:26.904 079 11363.49 22.47 56891.14 88888.00 2017-03-20 12:01:27.404 079 11363.52 22.51 56891.14 88888.00 2017-03-20 12:01:27.904 079 11363.54 22.51 56891.10 88888.00 2017-03-20 12:01:28.404 079 11363.54 22.51 56891.04 88888.00 2017-03-20 12:01:28.904 079 11363.55 22.47 56891.04 88888.00 2017-03-20 12:01:29.404 079 11363.59 22.46 56891.00 88888.00 2017-03-20 12:01:29.904 079 11363.60 22.47 56891.00 88888.00 2017-03-20 12:01:30.404 079 11363.59 22.50 56891.00 88888.00 2017-03-20 12:01:30.904 079 11363.61 22.51 56890.97 88888.00 2017-03-20 12:01:31.404 079 11363.61 22.56 56890.97 88888.00 2017-03-20 12:01:31.904 079 11363.66 22.57 56890.93 88888.00 2017-03-20 12:01:32.404 079 11363.63 22.63 56890.85 88888.00 2017-03-20 12:01:32.904 079 11363.67 22.60 56890.84 88888.00 2017-03-20 12:01:33.404 079 11363.75 22.63 56890.81 88888.00 2017-03-20 12:01:33.904 079 11363.74 22.59 56890.79 88888.00 2017-03-20 12:01:34.404 079 11363.74 22.63 56890.80 88888.00 2017-03-20 12:01:34.904 079 11363.74 22.63 56890.77 88888.00 2017-03-20 12:01:35.404 079 11363.77 22.59 56890.71 88888.00 2017-03-20 12:01:35.904 079 11363.79 22.54 56890.72 88888.00 2017-03-20 12:01:36.404 079 11363.82 22.53 56890.69 88888.00 2017-03-20 12:01:36.904 079 11363.82 22.56 56890.68 88888.00 2017-03-20 12:01:37.404 079 11363.80 22.50 56890.65 88888.00 2017-03-20 12:01:37.904 079 11363.79 22.50 56890.60 88888.00 2017-03-20 12:01:38.404 079 11363.87 22.50 56890.52 88888.00 2017-03-20 12:01:38.904 079 11363.84 22.47 56890.52 88888.00 2017-03-20 12:01:39.404 079 11363.82 22.45 56890.53 88888.00 2017-03-20 12:01:39.904 079 11363.80 22.44 56890.46 88888.00 2017-03-20 12:01:40.404 079 11363.82 22.43 56890.42 88888.00 2017-03-20 12:01:40.904 079 11363.83 22.37 56890.36 88888.00 2017-03-20 12:01:41.404 079 11363.82 22.32 56890.30 88888.00 2017-03-20 12:01:41.904 079 11363.86 22.34 56890.27 88888.00 2017-03-20 12:01:42.404 079 11363.87 22.30 56890.27 88888.00 2017-03-20 12:01:42.904 079 11363.90 22.27 56890.17 88888.00 2017-03-20 12:01:43.404 079 11363.93 22.29 56890.09 88888.00 2017-03-20 12:01:43.904 079 11363.89 22.24 56890.04 88888.00 2017-03-20 12:01:44.404 079 11363.89 22.22 56889.98 88888.00 2017-03-20 12:01:44.904 079 11363.97 22.23 56889.97 88888.00 2017-03-20 12:01:45.404 079 11363.96 22.20 56889.94 88888.00 2017-03-20 12:01:45.904 079 11363.97 22.18 56889.85 88888.00 2017-03-20 12:01:46.404 079 11364.00 22.19 56889.77 88888.00 2017-03-20 12:01:46.904 079 11363.98 22.23 56889.71 88888.00 2017-03-20 12:01:47.404 079 11364.02 22.18 56889.69 88888.00 2017-03-20 12:01:47.904 079 11364.02 22.22 56889.68 88888.00 2017-03-20 12:01:48.404 079 11364.00 22.18 56889.63 88888.00 2017-03-20 12:01:48.904 079 11363.96 22.15 56889.59 88888.00 2017-03-20 12:01:49.404 079 11364.00 22.16 56889.49 88888.00 2017-03-20 12:01:49.904 079 11364.02 22.09 56889.40 88888.00 2017-03-20 12:01:50.404 079 11364.02 22.08 56889.38 88888.00 2017-03-20 12:01:50.904 079 11364.02 22.09 56889.32 88888.00 2017-03-20 12:01:51.404 079 11364.01 22.04 56889.27 88888.00 2017-03-20 12:01:51.904 079 11363.98 22.02 56889.27 88888.00 2017-03-20 12:01:52.404 079 11363.97 22.02 56889.26 88888.00 2017-03-20 12:01:52.904 079 11363.97 22.02 56889.21 88888.00 2017-03-20 12:01:53.404 079 11363.95 21.99 56889.20 88888.00 2017-03-20 12:01:53.904 079 11363.98 21.96 56889.18 88888.00 2017-03-20 12:01:54.404 079 11363.96 21.98 56889.10 88888.00 2017-03-20 12:01:54.904 079 11363.94 21.98 56889.02 88888.00 2017-03-20 12:01:55.404 079 11363.96 21.95 56889.00 88888.00 2017-03-20 12:01:55.904 079 11363.97 21.91 56888.94 88888.00 2017-03-20 12:01:56.404 079 11363.90 21.89 56888.83 88888.00 2017-03-20 12:01:56.904 079 11363.88 21.88 56888.79 88888.00 2017-03-20 12:01:57.404 079 11363.93 21.89 56888.79 88888.00 2017-03-20 12:01:57.904 079 11363.96 21.84 56888.81 88888.00 2017-03-20 12:01:58.404 079 11363.91 21.84 56888.75 88888.00 2017-03-20 12:01:58.904 079 11363.91 21.83 56888.67 88888.00 2017-03-20 12:01:59.404 079 11363.90 21.79 56888.68 88888.00 2017-03-20 12:01:59.904 079 11363.87 21.82 56888.66 88888.00 2017-03-20 12:02:00.404 079 11363.88 21.79 56888.65 88888.00 2017-03-20 12:02:00.904 079 11363.87 21.82 56888.57 88888.00 2017-03-20 12:02:01.404 079 11363.82 21.81 56888.53 88888.00 2017-03-20 12:02:01.904 079 11363.86 21.83 56888.47 88888.00 2017-03-20 12:02:02.404 079 11363.83 21.85 56888.46 88888.00 2017-03-20 12:02:02.904 079 11363.77 21.79 56888.44 88888.00 2017-03-20 12:02:03.404 079 11363.79 21.82 56888.43 88888.00 2017-03-20 12:02:03.904 079 11363.82 21.88 56888.38 88888.00 2017-03-20 12:02:04.404 079 11363.79 21.86 56888.37 88888.00 2017-03-20 12:02:04.904 079 11363.80 21.81 56888.30 88888.00 2017-03-20 12:02:05.404 079 11363.84 21.85 56888.28 88888.00 2017-03-20 12:02:05.904 079 11363.84 21.78 56888.25 88888.00 2017-03-20 12:02:06.404 079 11363.86 21.75 56888.22 88888.00 2017-03-20 12:02:06.904 079 11363.87 21.72 56888.23 88888.00 2017-03-20 12:02:07.404 079 11363.82 21.68 56888.20 88888.00 2017-03-20 12:02:07.904 079 11363.76 21.65 56888.18 88888.00 2017-03-20 12:02:08.404 079 11363.76 21.66 56888.23 88888.00 2017-03-20 12:02:08.904 079 11363.82 21.64 56888.17 88888.00 2017-03-20 12:02:09.404 079 11363.81 21.64 56888.10 88888.00 2017-03-20 12:02:09.904 079 11363.79 21.69 56888.09 88888.00 2017-03-20 12:02:10.404 079 11363.81 21.69 56888.09 88888.00 2017-03-20 12:02:10.904 079 11363.80 21.65 56888.07 88888.00 2017-03-20 12:02:11.404 079 11363.81 21.64 56888.05 88888.00 2017-03-20 12:02:11.904 079 11363.84 21.68 56888.07 88888.00 2017-03-20 12:02:12.404 079 11363.83 21.68 56888.04 88888.00 2017-03-20 12:02:12.904 079 11363.86 21.65 56887.98 88888.00 2017-03-20 12:02:13.404 079 11363.87 21.69 56887.90 88888.00 2017-03-20 12:02:13.904 079 11363.87 21.68 56887.89 88888.00 2017-03-20 12:02:14.404 079 11363.86 21.64 56887.88 88888.00 2017-03-20 12:02:14.904 079 11363.88 21.66 56887.90 88888.00 2017-03-20 12:02:15.404 079 11363.87 21.66 56887.91 88888.00 2017-03-20 12:02:15.904 079 11363.83 21.65 56887.89 88888.00 2017-03-20 12:02:16.404 079 11363.84 21.64 56887.82 88888.00 2017-03-20 12:02:16.904 079 11363.94 21.66 56887.77 88888.00 2017-03-20 12:02:17.404 079 11363.91 21.66 56887.77 88888.00 2017-03-20 12:02:17.904 079 11363.91 21.64 56887.80 88888.00 2017-03-20 12:02:18.404 079 11363.94 21.68 56887.77 88888.00 2017-03-20 12:02:18.904 079 11363.93 21.69 56887.73 88888.00 2017-03-20 12:02:19.404 079 11364.00 21.63 56887.72 88888.00 2017-03-20 12:02:19.904 079 11364.00 21.64 56887.70 88888.00 2017-03-20 12:02:20.404 079 11363.98 21.68 56887.61 88888.00 2017-03-20 12:02:20.904 079 11363.96 21.65 56887.61 88888.00 2017-03-20 12:02:21.404 079 11364.03 21.62 56887.61 88888.00 2017-03-20 12:02:21.904 079 11364.04 21.58 56887.66 88888.00 2017-03-20 12:02:22.404 079 11364.07 21.59 56887.63 88888.00 2017-03-20 12:02:22.904 079 11364.09 21.69 56887.57 88888.00 2017-03-20 12:02:23.404 079 11364.10 21.71 56887.46 88888.00 2017-03-20 12:02:23.904 079 11364.18 21.61 56887.43 88888.00 2017-03-20 12:02:24.404 079 11364.16 21.58 56887.44 88888.00 2017-03-20 12:02:24.904 079 11364.14 21.57 56887.40 88888.00 2017-03-20 12:02:25.404 079 11364.16 21.58 56887.38 88888.00 2017-03-20 12:02:25.904 079 11364.23 21.61 56887.33 88888.00 2017-03-20 12:02:26.404 079 11364.28 21.58 56887.26 88888.00 2017-03-20 12:02:26.904 079 11364.30 21.56 56887.20 88888.00 2017-03-20 12:02:27.404 079 11364.29 21.58 56887.13 88888.00 2017-03-20 12:02:27.904 079 11364.34 21.59 56887.12 88888.00 2017-03-20 12:02:28.404 079 11364.32 21.58 56887.09 88888.00 2017-03-20 12:02:28.904 079 11364.36 21.58 56887.07 88888.00 2017-03-20 12:02:29.404 079 11364.37 21.61 56887.01 88888.00 2017-03-20 12:02:29.904 079 11364.38 21.59 56886.94 88888.00 2017-03-20 12:02:30.404 079 11364.46 21.57 56886.84 88888.00 2017-03-20 12:02:30.904 079 11364.50 21.57 56886.81 88888.00 2017-03-20 12:02:31.404 079 11364.46 21.51 56886.80 88888.00 2017-03-20 12:02:31.904 079 11364.52 21.51 56886.76 88888.00 2017-03-20 12:02:32.404 079 11364.57 21.49 56886.69 88888.00 2017-03-20 12:02:32.904 079 11364.56 21.48 56886.61 88888.00 2017-03-20 12:02:33.404 079 11364.58 21.45 56886.61 88888.00 2017-03-20 12:02:33.904 079 11364.56 21.47 56886.60 88888.00 2017-03-20 12:02:34.404 079 11364.57 21.43 56886.57 88888.00 2017-03-20 12:02:34.904 079 11364.60 21.43 56886.57 88888.00 2017-03-20 12:02:35.404 079 11364.63 21.47 56886.49 88888.00 2017-03-20 12:02:35.904 079 11364.67 21.49 56886.42 88888.00 2017-03-20 12:02:36.404 079 11364.70 21.48 56886.34 88888.00 2017-03-20 12:02:36.904 079 11364.72 21.49 56886.26 88888.00 2017-03-20 12:02:37.404 079 11364.71 21.45 56886.21 88888.00 2017-03-20 12:02:37.904 079 11364.69 21.44 56886.18 88888.00 2017-03-20 12:02:38.404 079 11364.74 21.44 56886.16 88888.00 2017-03-20 12:02:38.904 079 11364.73 21.37 56886.12 88888.00 2017-03-20 12:02:39.404 079 11364.74 21.34 56886.13 88888.00 2017-03-20 12:02:39.904 079 11364.79 21.35 56886.07 88888.00 2017-03-20 12:02:40.404 079 11364.81 21.27 56886.00 88888.00 2017-03-20 12:02:40.904 079 11364.79 21.29 56885.96 88888.00 2017-03-20 12:02:41.404 079 11364.86 21.28 56885.94 88888.00 2017-03-20 12:02:41.904 079 11364.86 21.29 56885.89 88888.00 2017-03-20 12:02:42.404 079 11364.84 21.27 56885.84 88888.00 2017-03-20 12:02:42.904 079 11364.81 21.28 56885.79 88888.00 2017-03-20 12:02:43.404 079 11364.87 21.34 56885.74 88888.00 2017-03-20 12:02:43.904 079 11364.86 21.31 56885.73 88888.00 2017-03-20 12:02:44.404 079 11364.86 21.30 56885.71 88888.00 2017-03-20 12:02:44.904 079 11364.86 21.28 56885.70 88888.00 2017-03-20 12:02:45.404 079 11364.87 21.27 56885.65 88888.00 2017-03-20 12:02:45.904 079 11364.91 21.25 56885.58 88888.00 2017-03-20 12:02:46.404 079 11364.95 21.25 56885.55 88888.00 2017-03-20 12:02:46.904 079 11364.99 21.27 56885.58 88888.00 2017-03-20 12:02:47.404 079 11365.02 21.25 56885.52 88888.00 2017-03-20 12:02:47.904 079 11365.00 21.30 56885.48 88888.00 2017-03-20 12:02:48.404 079 11365.04 21.25 56885.44 88888.00 2017-03-20 12:02:48.904 079 11365.02 21.25 56885.38 88888.00 2017-03-20 12:02:49.404 079 11365.00 21.24 56885.27 88888.00 2017-03-20 12:02:49.904 079 11365.00 21.24 56885.22 88888.00 2017-03-20 12:02:50.404 079 11365.05 21.22 56885.21 88888.00 2017-03-20 12:02:50.904 079 11365.07 21.22 56885.21 88888.00 2017-03-20 12:02:51.404 079 11365.05 21.21 56885.15 88888.00 2017-03-20 12:02:51.904 079 11365.06 21.21 56885.06 88888.00 2017-03-20 12:02:52.404 079 11365.11 21.17 56885.06 88888.00 2017-03-20 12:02:52.904 079 11365.12 21.20 56885.04 88888.00 2017-03-20 12:02:53.404 079 11365.16 21.22 56884.97 88888.00 2017-03-20 12:02:53.904 079 11365.20 21.16 56884.97 88888.00 2017-03-20 12:02:54.404 079 11365.23 21.11 56884.94 88888.00 2017-03-20 12:02:54.904 079 11365.22 21.10 56884.82 88888.00 2017-03-20 12:02:55.404 079 11365.23 21.16 56884.81 88888.00 2017-03-20 12:02:55.904 079 11365.25 21.24 56884.83 88888.00 2017-03-20 12:02:56.404 079 11365.30 21.22 56884.76 88888.00 2017-03-20 12:02:56.904 079 11365.30 21.21 56884.70 88888.00 2017-03-20 12:02:57.404 079 11365.34 21.24 56884.67 88888.00 2017-03-20 12:02:57.904 079 11365.33 21.24 56884.65 88888.00 2017-03-20 12:02:58.405 079 11365.32 21.25 56884.65 88888.00 2017-03-20 12:02:58.905 079 11365.38 21.28 56884.64 88888.00 2017-03-20 12:02:59.405 079 11365.40 21.28 56884.62 88888.00 2017-03-20 12:02:59.905 079 11365.39 21.29 56884.55 88888.00 2017-03-20 12:03:00.405 079 11365.43 21.27 56884.46 88888.00 2017-03-20 12:03:00.905 079 11365.46 21.24 56884.43 88888.00 2017-03-20 12:03:01.405 079 11365.45 21.27 56884.37 88888.00 2017-03-20 12:03:01.905 079 11365.46 21.31 56884.31 88888.00 2017-03-20 12:03:02.405 079 11365.46 21.31 56884.33 88888.00 2017-03-20 12:03:02.905 079 11365.46 21.25 56884.25 88888.00 2017-03-20 12:03:03.405 079 11365.49 21.22 56884.22 88888.00 2017-03-20 12:03:03.905 079 11365.55 21.22 56884.19 88888.00 2017-03-20 12:03:04.405 079 11365.56 21.24 56884.14 88888.00 2017-03-20 12:03:04.905 079 11365.57 21.22 56884.11 88888.00 2017-03-20 12:03:05.405 079 11365.63 21.22 56884.01 88888.00 2017-03-20 12:03:05.905 079 11365.64 21.24 56883.97 88888.00 2017-03-20 12:03:06.405 079 11365.62 21.25 56883.94 88888.00 2017-03-20 12:03:06.905 079 11365.63 21.22 56883.93 88888.00 2017-03-20 12:03:07.405 079 11365.66 21.22 56883.90 88888.00 2017-03-20 12:03:07.905 079 11365.61 21.18 56883.90 88888.00 2017-03-20 12:03:08.405 079 11365.60 21.16 56883.88 88888.00 2017-03-20 12:03:08.905 079 11365.62 21.16 56883.85 88888.00 2017-03-20 12:03:09.405 079 11365.61 21.18 56883.81 88888.00 2017-03-20 12:03:09.905 079 11365.63 21.20 56883.75 88888.00 2017-03-20 12:03:10.405 079 11365.66 21.20 56883.74 88888.00 2017-03-20 12:03:10.905 079 11365.62 21.15 56883.77 88888.00 2017-03-20 12:03:11.405 079 11365.67 21.15 56883.80 88888.00 2017-03-20 12:03:11.905 079 11365.73 21.16 56883.73 88888.00 2017-03-20 12:03:12.405 079 11365.69 21.15 56883.65 88888.00 2017-03-20 12:03:12.905 079 11365.69 21.11 56883.62 88888.00 2017-03-20 12:03:13.405 079 11365.66 21.09 56883.60 88888.00 2017-03-20 12:03:13.905 079 11365.69 21.10 56883.59 88888.00 2017-03-20 12:03:14.405 079 11365.69 21.14 56883.56 88888.00 2017-03-20 12:03:14.905 079 11365.71 21.11 56883.55 88888.00 2017-03-20 12:03:15.405 079 11365.68 21.09 56883.55 88888.00 2017-03-20 12:03:15.905 079 11365.67 21.09 56883.53 88888.00 2017-03-20 12:03:16.405 079 11365.69 21.11 56883.52 88888.00 2017-03-20 12:03:16.905 079 11365.70 21.09 56883.48 88888.00 2017-03-20 12:03:17.405 079 11365.68 21.08 56883.46 88888.00 2017-03-20 12:03:17.905 079 11365.68 21.09 56883.37 88888.00 2017-03-20 12:03:18.405 079 11365.71 21.03 56883.28 88888.00 2017-03-20 12:03:18.905 079 11365.69 20.97 56883.23 88888.00 2017-03-20 12:03:19.405 079 11365.67 20.96 56883.21 88888.00 2017-03-20 12:03:19.905 079 11365.62 20.98 56883.22 88888.00 2017-03-20 12:03:20.405 079 11365.60 21.02 56883.21 88888.00 2017-03-20 12:03:20.905 079 11365.64 20.98 56883.18 88888.00 2017-03-20 12:03:21.405 079 11365.68 20.91 56883.16 88888.00 2017-03-20 12:03:21.905 079 11365.70 20.88 56883.14 88888.00 2017-03-20 12:03:22.405 079 11365.71 20.91 56883.13 88888.00 2017-03-20 12:03:22.905 079 11365.66 20.86 56883.10 88888.00 2017-03-20 12:03:23.405 079 11365.66 20.84 56883.08 88888.00 2017-03-20 12:03:23.905 079 11365.64 20.87 56883.07 88888.00 2017-03-20 12:03:24.405 079 11365.68 20.77 56883.05 88888.00 2017-03-20 12:03:24.905 079 11365.63 20.75 56883.08 88888.00 2017-03-20 12:03:25.405 079 11365.61 20.79 56883.08 88888.00 2017-03-20 12:03:25.905 079 11365.56 20.79 56883.01 88888.00 2017-03-20 12:03:26.405 079 11365.49 20.74 56882.97 88888.00 2017-03-20 12:03:26.905 079 11365.49 20.70 56882.92 88888.00 2017-03-20 12:03:27.405 079 11365.53 20.69 56882.89 88888.00 2017-03-20 12:03:27.905 079 11365.50 20.66 56882.88 88888.00 2017-03-20 12:03:28.405 079 11365.46 20.61 56882.86 88888.00 2017-03-20 12:03:28.905 079 11365.49 20.60 56882.81 88888.00 2017-03-20 12:03:29.405 079 11365.46 20.54 56882.73 88888.00 2017-03-20 12:03:29.905 079 11365.41 20.54 56882.71 88888.00 2017-03-20 12:03:30.405 079 11365.43 20.53 56882.69 88888.00 2017-03-20 12:03:30.905 079 11365.42 20.48 56882.69 88888.00 2017-03-20 12:03:31.405 079 11365.36 20.48 56882.65 88888.00 2017-03-20 12:03:31.905 079 11365.36 20.45 56882.62 88888.00 2017-03-20 12:03:32.405 079 11365.32 20.43 56882.64 88888.00 2017-03-20 12:03:32.905 079 11365.28 20.45 56882.62 88888.00 2017-03-20 12:03:33.405 079 11365.30 20.46 56882.60 88888.00 2017-03-20 12:03:33.905 079 11365.35 20.41 56882.58 88888.00 2017-03-20 12:03:34.405 079 11365.33 20.35 56882.54 88888.00 2017-03-20 12:03:34.905 079 11365.28 20.35 56882.50 88888.00 2017-03-20 12:03:35.405 079 11365.29 20.29 56882.51 88888.00 2017-03-20 12:03:35.905 079 11365.26 20.28 56882.49 88888.00 2017-03-20 12:03:36.405 079 11365.25 20.27 56882.50 88888.00 2017-03-20 12:03:36.905 079 11365.26 20.27 56882.45 88888.00 2017-03-20 12:03:37.405 079 11365.22 20.29 56882.46 88888.00 2017-03-20 12:03:37.905 079 11365.18 20.23 56882.49 88888.00 2017-03-20 12:03:38.405 079 11365.19 20.19 56882.43 88888.00 2017-03-20 12:03:38.905 079 11365.20 20.18 56882.40 88888.00 2017-03-20 12:03:39.405 079 11365.12 20.19 56882.43 88888.00 2017-03-20 12:03:39.905 079 11365.09 20.19 56882.46 88888.00 2017-03-20 12:03:40.405 079 11365.08 20.19 56882.46 88888.00 2017-03-20 12:03:40.905 079 11365.01 20.18 56882.37 88888.00 2017-03-20 12:03:41.405 079 11364.97 20.11 56882.40 88888.00 2017-03-20 12:03:41.905 079 11364.99 20.08 56882.39 88888.00 2017-03-20 12:03:42.405 079 11364.93 20.06 56882.43 88888.00 2017-03-20 12:03:42.905 079 11364.91 20.07 56882.38 88888.00 2017-03-20 12:03:43.405 079 11364.88 20.07 56882.43 88888.00 2017-03-20 12:03:43.905 079 11364.86 20.05 56882.46 88888.00 2017-03-20 12:03:44.405 079 11364.88 20.06 56882.41 88888.00 2017-03-20 12:03:44.905 079 11364.85 20.05 56882.39 88888.00 2017-03-20 12:03:45.405 079 11364.83 20.00 56882.39 88888.00 2017-03-20 12:03:45.905 079 11364.77 19.98 56882.36 88888.00 2017-03-20 12:03:46.405 079 11364.79 19.98 56882.32 88888.00 2017-03-20 12:03:46.905 079 11364.77 20.00 56882.34 88888.00 2017-03-20 12:03:47.405 079 11364.71 20.01 56882.39 88888.00 2017-03-20 12:03:47.905 079 11364.70 19.99 56882.44 88888.00 2017-03-20 12:03:48.405 079 11364.70 19.95 56882.45 88888.00 2017-03-20 12:03:48.905 079 11364.70 19.89 56882.41 88888.00 2017-03-20 12:03:49.405 079 11364.67 19.92 56882.41 88888.00 2017-03-20 12:03:49.905 079 11364.64 19.88 56882.44 88888.00 2017-03-20 12:03:50.405 079 11364.57 19.87 56882.45 88888.00 2017-03-20 12:03:50.905 079 11364.58 19.84 56882.45 88888.00 2017-03-20 12:03:51.405 079 11364.58 19.88 56882.45 88888.00 2017-03-20 12:03:51.905 079 11364.51 19.89 56882.47 88888.00 2017-03-20 12:03:52.405 079 11364.48 19.88 56882.46 88888.00 2017-03-20 12:03:52.905 079 11364.46 19.85 56882.45 88888.00 2017-03-20 12:03:53.405 079 11364.42 19.88 56882.43 88888.00 2017-03-20 12:03:53.905 079 11364.37 19.91 56882.47 88888.00 2017-03-20 12:03:54.405 079 11364.37 19.88 56882.53 88888.00 2017-03-20 12:03:54.905 079 11364.36 19.82 56882.58 88888.00 2017-03-20 12:03:55.405 079 11364.31 19.79 56882.53 88888.00 2017-03-20 12:03:55.905 079 11364.32 19.82 56882.54 88888.00 2017-03-20 12:03:56.405 079 11364.29 19.79 56882.57 88888.00 2017-03-20 12:03:56.905 079 11364.22 19.73 56882.54 88888.00 2017-03-20 12:03:57.405 079 11364.21 19.67 56882.57 88888.00 2017-03-20 12:03:57.905 079 11364.21 19.70 56882.60 88888.00 2017-03-20 12:03:58.405 079 11364.18 19.70 56882.59 88888.00 2017-03-20 12:03:58.905 079 11364.10 19.70 56882.59 88888.00 2017-03-20 12:03:59.405 079 11364.07 19.72 56882.62 88888.00 2017-03-20 12:03:59.905 079 11364.03 19.68 56882.65 88888.00 2017-03-20 12:04:00.405 079 11364.02 19.67 56882.63 88888.00 2017-03-20 12:04:00.905 079 11364.07 19.71 56882.65 88888.00 2017-03-20 12:04:01.405 079 11364.01 19.68 56882.70 88888.00 2017-03-20 12:04:01.905 079 11364.03 19.66 56882.70 88888.00 2017-03-20 12:04:02.405 079 11364.03 19.64 56882.77 88888.00 2017-03-20 12:04:02.905 079 11364.00 19.59 56882.82 88888.00 2017-03-20 12:04:03.405 079 11363.95 19.59 56882.77 88888.00 2017-03-20 12:04:03.905 079 11363.90 19.65 56882.78 88888.00 2017-03-20 12:04:04.405 079 11363.89 19.61 56882.85 88888.00 2017-03-20 12:04:04.905 079 11363.87 19.57 56882.90 88888.00 2017-03-20 12:04:05.405 079 11363.84 19.54 56882.90 88888.00 2017-03-20 12:04:05.905 079 11363.88 19.51 56882.90 88888.00 2017-03-20 12:04:06.405 079 11363.86 19.50 56882.92 88888.00 2017-03-20 12:04:06.905 079 11363.88 19.54 56882.94 88888.00 2017-03-20 12:04:07.405 079 11363.86 19.55 56882.95 88888.00 2017-03-20 12:04:07.905 079 11363.82 19.53 56882.98 88888.00 2017-03-20 12:04:08.405 079 11363.84 19.55 56882.97 88888.00 2017-03-20 12:04:08.905 079 11363.82 19.54 56882.96 88888.00 2017-03-20 12:04:09.405 079 11363.77 19.48 56882.97 88888.00 2017-03-20 12:04:09.905 079 11363.75 19.43 56882.95 88888.00 2017-03-20 12:04:10.405 079 11363.76 19.44 56882.96 88888.00 2017-03-20 12:04:10.905 079 11363.75 19.41 56882.98 88888.00 2017-03-20 12:04:11.405 079 11363.70 19.44 56883.00 88888.00 2017-03-20 12:04:11.905 079 11363.69 19.45 56883.00 88888.00 2017-03-20 12:04:12.405 079 11363.69 19.43 56883.03 88888.00 2017-03-20 12:04:12.905 079 11363.66 19.41 56883.05 88888.00 2017-03-20 12:04:13.405 079 11363.66 19.39 56883.09 88888.00 2017-03-20 12:04:13.905 079 11363.63 19.36 56883.08 88888.00 2017-03-20 12:04:14.405 079 11363.61 19.30 56883.09 88888.00 2017-03-20 12:04:14.905 079 11363.60 19.30 56883.09 88888.00 2017-03-20 12:04:15.405 079 11363.65 19.34 56883.07 88888.00 2017-03-20 12:04:15.905 079 11363.62 19.37 56883.07 88888.00 2017-03-20 12:04:16.405 079 11363.62 19.37 56883.08 88888.00 2017-03-20 12:04:16.905 079 11363.55 19.34 56883.09 88888.00 2017-03-20 12:04:17.405 079 11363.51 19.32 56883.13 88888.00 2017-03-20 12:04:17.905 079 11363.53 19.34 56883.14 88888.00 2017-03-20 12:04:18.405 079 11363.53 19.36 56883.07 88888.00 2017-03-20 12:04:18.905 079 11363.53 19.28 56883.07 88888.00 2017-03-20 12:04:19.405 079 11363.55 19.25 56883.10 88888.00 2017-03-20 12:04:19.905 079 11363.58 19.26 56883.15 88888.00 2017-03-20 12:04:20.405 079 11363.54 19.27 56883.20 88888.00 2017-03-20 12:04:20.905 079 11363.54 19.24 56883.24 88888.00 2017-03-20 12:04:21.405 079 11363.54 19.26 56883.24 88888.00 2017-03-20 12:04:21.905 079 11363.56 19.23 56883.21 88888.00 2017-03-20 12:04:22.405 079 11363.54 19.23 56883.24 88888.00 2017-03-20 12:04:22.905 079 11363.51 19.25 56883.27 88888.00 2017-03-20 12:04:23.405 079 11363.53 19.28 56883.28 88888.00 2017-03-20 12:04:23.905 079 11363.54 19.31 56883.33 88888.00 2017-03-20 12:04:24.405 079 11363.49 19.26 56883.31 88888.00 2017-03-20 12:04:24.905 079 11363.49 19.24 56883.34 88888.00 2017-03-20 12:04:25.405 079 11363.46 19.27 56883.36 88888.00 2017-03-20 12:04:25.905 079 11363.49 19.26 56883.40 88888.00 2017-03-20 12:04:26.405 079 11363.52 19.27 56883.43 88888.00 2017-03-20 12:04:26.905 079 11363.49 19.25 56883.45 88888.00 2017-03-20 12:04:27.405 079 11363.52 19.19 56883.45 88888.00 2017-03-20 12:04:27.905 079 11363.52 19.19 56883.46 88888.00 2017-03-20 12:04:28.405 079 11363.49 19.16 56883.50 88888.00 2017-03-20 12:04:28.905 079 11363.49 19.16 56883.50 88888.00 2017-03-20 12:04:29.405 079 11363.47 19.16 56883.47 88888.00 2017-03-20 12:04:29.905 079 11363.46 19.19 56883.49 88888.00 2017-03-20 12:04:30.405 079 11363.45 19.20 56883.53 88888.00 2017-03-20 12:04:30.905 079 11363.41 19.23 56883.56 88888.00 2017-03-20 12:04:31.405 079 11363.44 19.21 56883.55 88888.00 2017-03-20 12:04:31.905 079 11363.45 19.20 56883.56 88888.00 2017-03-20 12:04:32.405 079 11363.45 19.17 56883.52 88888.00 2017-03-20 12:04:32.905 079 11363.44 19.19 56883.56 88888.00 2017-03-20 12:04:33.405 079 11363.39 19.20 56883.61 88888.00 2017-03-20 12:04:33.905 079 11363.39 19.24 56883.66 88888.00 2017-03-20 12:04:34.405 079 11363.42 19.20 56883.69 88888.00 2017-03-20 12:04:34.905 079 11363.45 19.19 56883.67 88888.00 2017-03-20 12:04:35.405 079 11363.44 19.16 56883.68 88888.00 2017-03-20 12:04:35.905 079 11363.46 19.14 56883.66 88888.00 2017-03-20 12:04:36.405 079 11363.46 19.19 56883.63 88888.00 2017-03-20 12:04:36.905 079 11363.40 19.17 56883.67 88888.00 2017-03-20 12:04:37.405 079 11363.44 19.17 56883.72 88888.00 2017-03-20 12:04:37.905 079 11363.41 19.11 56883.81 88888.00 2017-03-20 12:04:38.405 079 11363.39 19.10 56883.85 88888.00 2017-03-20 12:04:38.905 079 11363.48 19.12 56883.85 88888.00 2017-03-20 12:04:39.405 079 11363.46 19.12 56883.77 88888.00 2017-03-20 12:04:39.905 079 11363.40 19.10 56883.79 88888.00 2017-03-20 12:04:40.405 079 11363.47 19.11 56883.81 88888.00 2017-03-20 12:04:40.905 079 11363.48 19.09 56883.80 88888.00 2017-03-20 12:04:41.405 079 11363.46 19.12 56883.85 88888.00 2017-03-20 12:04:41.905 079 11363.48 19.12 56883.85 88888.00 2017-03-20 12:04:42.405 079 11363.48 19.07 56883.82 88888.00 2017-03-20 12:04:42.905 079 11363.46 19.12 56883.85 88888.00 2017-03-20 12:04:43.405 079 11363.47 19.13 56883.85 88888.00 2017-03-20 12:04:43.905 079 11363.45 19.17 56883.91 88888.00 2017-03-20 12:04:44.405 079 11363.44 19.16 56884.00 88888.00 2017-03-20 12:04:44.905 079 11363.49 19.14 56884.04 88888.00 2017-03-20 12:04:45.405 079 11363.49 19.18 56884.06 88888.00 2017-03-20 12:04:45.905 079 11363.48 19.20 56884.01 88888.00 2017-03-20 12:04:46.405 079 11363.51 19.14 56884.03 88888.00 2017-03-20 12:04:46.905 079 11363.51 19.12 56884.03 88888.00 2017-03-20 12:04:47.405 079 11363.47 19.10 56884.07 88888.00 2017-03-20 12:04:47.905 079 11363.47 19.09 56884.14 88888.00 2017-03-20 12:04:48.405 079 11363.48 19.10 56884.17 88888.00 2017-03-20 12:04:48.905 079 11363.47 19.10 56884.18 88888.00 2017-03-20 12:04:49.405 079 11363.48 19.09 56884.14 88888.00 2017-03-20 12:04:49.905 079 11363.48 19.12 56884.19 88888.00 2017-03-20 12:04:50.405 079 11363.51 19.11 56884.19 88888.00 2017-03-20 12:04:50.905 079 11363.51 19.13 56884.16 88888.00 2017-03-20 12:04:51.405 079 11363.55 19.10 56884.12 88888.00 2017-03-20 12:04:51.905 079 11363.54 19.07 56884.11 88888.00 2017-03-20 12:04:52.405 079 11363.49 19.04 56884.18 88888.00 2017-03-20 12:04:52.905 079 11363.48 19.05 56884.16 88888.00 2017-03-20 12:04:53.405 079 11363.49 19.00 56884.20 88888.00 2017-03-20 12:04:53.905 079 11363.51 18.92 56884.19 88888.00 2017-03-20 12:04:54.405 079 11363.51 18.89 56884.13 88888.00 2017-03-20 12:04:54.905 079 11363.54 18.89 56884.12 88888.00 2017-03-20 12:04:55.405 079 11363.51 18.86 56884.17 88888.00 2017-03-20 12:04:55.905 079 11363.52 18.89 56884.20 88888.00 2017-03-20 12:04:56.405 079 11363.55 18.87 56884.19 88888.00 2017-03-20 12:04:56.905 079 11363.58 18.94 56884.20 88888.00 2017-03-20 12:04:57.405 079 11363.54 18.94 56884.24 88888.00 2017-03-20 12:04:57.905 079 11363.55 18.99 56884.23 88888.00 2017-03-20 12:04:58.405 079 11363.59 18.90 56884.22 88888.00 2017-03-20 12:04:58.905 079 11363.59 18.84 56884.18 88888.00 2017-03-20 12:04:59.405 079 11363.59 18.86 56884.20 88888.00 2017-03-20 12:04:59.905 079 11363.59 18.93 56884.24 88888.00 2017-03-20 12:05:00.405 079 11363.61 18.93 56884.27 88888.00 2017-03-20 12:05:00.905 079 11363.61 18.92 56884.33 88888.00 2017-03-20 12:05:01.405 079 11363.65 18.90 56884.36 88888.00 2017-03-20 12:05:01.905 079 11363.62 18.85 56884.33 88888.00 2017-03-20 12:05:02.405 079 11363.60 18.86 56884.36 88888.00 2017-03-20 12:05:02.905 079 11363.67 18.89 56884.35 88888.00 2017-03-20 12:05:03.406 079 11363.70 18.86 56884.30 88888.00 2017-03-20 12:05:03.906 079 11363.66 18.89 56884.27 88888.00 2017-03-20 12:05:04.406 079 11363.66 18.87 56884.27 88888.00 2017-03-20 12:05:04.906 079 11363.68 18.86 56884.32 88888.00 2017-03-20 12:05:05.406 079 11363.70 18.90 56884.33 88888.00 2017-03-20 12:05:05.906 079 11363.76 18.87 56884.35 88888.00 2017-03-20 12:05:06.406 079 11363.75 18.82 56884.35 88888.00 2017-03-20 12:05:06.906 079 11363.70 18.87 56884.30 88888.00 2017-03-20 12:05:07.406 079 11363.72 18.90 56884.29 88888.00 2017-03-20 12:05:07.906 079 11363.79 18.90 56884.24 88888.00 2017-03-20 12:05:08.406 079 11363.80 18.80 56884.27 88888.00 2017-03-20 12:05:08.906 079 11363.81 18.80 56884.29 88888.00 2017-03-20 12:05:09.406 079 11363.86 18.76 56884.33 88888.00 2017-03-20 12:05:09.906 079 11363.83 18.73 56884.33 88888.00 2017-03-20 12:05:10.406 079 11363.80 18.72 56884.35 88888.00 2017-03-20 12:05:10.906 079 11363.81 18.72 56884.40 88888.00 2017-03-20 12:05:11.406 079 11363.80 18.71 56884.39 88888.00 2017-03-20 12:05:11.906 079 11363.83 18.75 56884.40 88888.00 2017-03-20 12:05:12.406 079 11363.88 18.83 56884.38 88888.00 2017-03-20 12:05:12.906 079 11363.88 18.82 56884.43 88888.00 2017-03-20 12:05:13.406 079 11363.89 18.80 56884.43 88888.00 2017-03-20 12:05:13.906 079 11363.89 18.83 56884.40 88888.00 2017-03-20 12:05:14.406 079 11363.91 18.80 56884.40 88888.00 2017-03-20 12:05:14.906 079 11363.91 18.76 56884.40 88888.00 2017-03-20 12:05:15.406 079 11363.89 18.75 56884.43 88888.00 2017-03-20 12:05:15.906 079 11363.84 18.73 56884.42 88888.00 2017-03-20 12:05:16.406 079 11363.87 18.70 56884.44 88888.00 2017-03-20 12:05:16.906 079 11363.89 18.68 56884.46 88888.00 2017-03-20 12:05:17.406 079 11363.88 18.76 56884.48 88888.00 2017-03-20 12:05:17.906 079 11363.83 18.79 56884.51 88888.00 2017-03-20 12:05:18.406 079 11363.81 18.76 56884.49 88888.00 2017-03-20 12:05:18.906 079 11363.88 18.75 56884.45 88888.00 2017-03-20 12:05:19.406 079 11363.89 18.70 56884.48 88888.00 2017-03-20 12:05:19.906 079 11363.86 18.73 56884.55 88888.00 2017-03-20 12:05:20.406 079 11363.88 18.84 56884.59 88888.00 2017-03-20 12:05:20.906 079 11363.86 18.84 56884.57 88888.00 2017-03-20 12:05:21.406 079 11363.90 18.80 56884.56 88888.00 2017-03-20 12:05:21.906 079 11363.84 18.83 56884.56 88888.00 2017-03-20 12:05:22.406 079 11363.81 18.80 56884.58 88888.00 2017-03-20 12:05:22.906 079 11363.87 18.80 56884.58 88888.00 2017-03-20 12:05:23.406 079 11363.93 18.85 56884.62 88888.00 2017-03-20 12:05:23.906 079 11363.94 18.83 56884.59 88888.00 2017-03-20 12:05:24.406 079 11363.97 18.80 56884.63 88888.00 2017-03-20 12:05:24.906 079 11363.96 18.85 56884.65 88888.00 2017-03-20 12:05:25.406 079 11363.97 18.83 56884.68 88888.00 2017-03-20 12:05:25.906 079 11363.95 18.83 56884.67 88888.00 2017-03-20 12:05:26.406 079 11363.96 18.82 56884.63 88888.00 2017-03-20 12:05:26.906 079 11363.94 18.82 56884.63 88888.00 2017-03-20 12:05:27.406 079 11363.95 18.85 56884.68 88888.00 2017-03-20 12:05:27.906 079 11363.95 18.83 56884.70 88888.00 2017-03-20 12:05:28.406 079 11363.94 18.85 56884.75 88888.00 2017-03-20 12:05:28.906 079 11363.93 18.86 56884.76 88888.00 2017-03-20 12:05:29.406 079 11363.97 18.85 56884.74 88888.00 2017-03-20 12:05:29.906 079 11363.98 18.86 56884.78 88888.00 2017-03-20 12:05:30.406 079 11363.97 18.82 56884.80 88888.00 2017-03-20 12:05:30.906 079 11363.98 18.80 56884.81 88888.00 2017-03-20 12:05:31.406 079 11364.02 18.80 56884.87 88888.00 2017-03-20 12:05:31.906 079 11364.02 18.82 56884.93 88888.00 2017-03-20 12:05:32.406 079 11364.02 18.79 56884.94 88888.00 2017-03-20 12:05:32.906 079 11364.07 18.84 56884.93 88888.00 2017-03-20 12:05:33.406 079 11364.06 18.82 56884.94 88888.00 2017-03-20 12:05:33.906 079 11364.01 18.82 56884.93 88888.00 2017-03-20 12:05:34.406 079 11364.04 18.72 56884.94 88888.00 2017-03-20 12:05:34.906 079 11364.06 18.71 56884.95 88888.00 2017-03-20 12:05:35.406 079 11364.09 18.72 56884.93 88888.00 2017-03-20 12:05:35.906 079 11364.13 18.71 56884.96 88888.00 2017-03-20 12:05:36.406 079 11364.04 18.72 56885.04 88888.00 2017-03-20 12:05:36.906 079 11364.00 18.78 56885.04 88888.00 2017-03-20 12:05:37.406 079 11364.03 18.77 56885.06 88888.00 2017-03-20 12:05:37.906 079 11364.09 18.77 56885.07 88888.00 2017-03-20 12:05:38.406 079 11364.08 18.75 56885.12 88888.00 2017-03-20 12:05:38.906 079 11364.04 18.64 56885.13 88888.00 2017-03-20 12:05:39.406 079 11364.06 18.70 56885.14 88888.00 2017-03-20 12:05:39.906 079 11364.08 18.73 56885.14 88888.00 2017-03-20 12:05:40.406 079 11364.09 18.73 56885.16 88888.00 2017-03-20 12:05:40.906 079 11364.10 18.75 56885.19 88888.00 2017-03-20 12:05:41.406 079 11364.00 18.75 56885.16 88888.00 2017-03-20 12:05:41.906 079 11363.97 18.75 56885.14 88888.00 2017-03-20 12:05:42.406 079 11364.00 18.72 56885.15 88888.00 2017-03-20 12:05:42.906 079 11363.98 18.70 56885.20 88888.00 2017-03-20 12:05:43.406 079 11364.00 18.69 56885.19 88888.00 2017-03-20 12:05:43.906 079 11363.95 18.71 56885.17 88888.00 2017-03-20 12:05:44.406 079 11363.98 18.71 56885.23 88888.00 2017-03-20 12:05:44.906 079 11364.00 18.71 56885.26 88888.00 2017-03-20 12:05:45.406 079 11363.96 18.72 56885.27 88888.00 2017-03-20 12:05:45.906 079 11364.02 18.70 56885.33 88888.00 2017-03-20 12:05:46.406 079 11364.02 18.69 56885.38 88888.00 2017-03-20 12:05:46.906 079 11364.01 18.68 56885.41 88888.00 2017-03-20 12:05:47.406 079 11364.00 18.68 56885.41 88888.00 2017-03-20 12:05:47.906 079 11363.98 18.65 56885.34 88888.00 2017-03-20 12:05:48.406 079 11363.98 18.63 56885.47 88888.00 2017-03-20 12:05:48.906 079 11364.00 18.65 56885.54 88888.00 2017-03-20 12:05:49.406 079 11363.96 18.64 56885.49 88888.00 2017-03-20 12:05:49.906 079 11363.96 18.68 56885.49 88888.00 2017-03-20 12:05:50.406 079 11364.03 18.66 56885.57 88888.00 2017-03-20 12:05:50.906 079 11364.02 18.64 56885.58 88888.00 2017-03-20 12:05:51.406 079 11364.04 18.66 56885.59 88888.00 2017-03-20 12:05:51.906 079 11364.02 18.69 56885.65 88888.00 2017-03-20 12:05:52.406 079 11364.00 18.72 56885.67 88888.00 2017-03-20 12:05:52.906 079 11363.97 18.73 56885.73 88888.00 2017-03-20 12:05:53.406 079 11364.00 18.75 56885.68 88888.00 2017-03-20 12:05:53.906 079 11363.98 18.71 56885.66 88888.00 2017-03-20 12:05:54.406 079 11363.97 18.72 56885.71 88888.00 2017-03-20 12:05:54.906 079 11364.01 18.71 56885.74 88888.00 2017-03-20 12:05:55.406 079 11364.00 18.73 56885.74 88888.00 2017-03-20 12:05:55.906 079 11363.97 18.73 56885.73 88888.00 2017-03-20 12:05:56.406 079 11364.01 18.75 56885.77 88888.00 2017-03-20 12:05:56.906 079 11364.00 18.75 56885.77 88888.00 2017-03-20 12:05:57.406 079 11363.95 18.73 56885.86 88888.00 2017-03-20 12:05:57.906 079 11363.93 18.70 56885.93 88888.00 2017-03-20 12:05:58.406 079 11363.94 18.73 56885.89 88888.00 2017-03-20 12:05:58.906 079 11363.96 18.71 56885.90 88888.00 2017-03-20 12:05:59.406 079 11364.00 18.72 56885.91 88888.00 2017-03-20 12:05:59.906 079 11363.97 18.76 56885.93 88888.00 2017-03-20 12:06:00.406 079 11363.98 18.72 56885.97 88888.00 2017-03-20 12:06:00.906 079 11363.96 18.72 56885.97 88888.00 2017-03-20 12:06:01.406 079 11363.95 18.73 56886.00 88888.00 2017-03-20 12:06:01.906 079 11363.97 18.72 56886.06 88888.00 2017-03-20 12:06:02.406 079 11363.98 18.71 56886.15 88888.00 2017-03-20 12:06:02.906 079 11363.96 18.70 56886.15 88888.00 2017-03-20 12:06:03.406 079 11363.93 18.65 56886.17 88888.00 2017-03-20 12:06:03.906 079 11363.90 18.63 56886.11 88888.00 2017-03-20 12:06:04.406 079 11363.98 18.65 56886.15 88888.00 2017-03-20 12:06:04.906 079 11363.95 18.65 56886.15 88888.00 2017-03-20 12:06:05.406 079 11363.93 18.60 56886.21 88888.00 2017-03-20 12:06:05.906 079 11363.95 18.60 56886.25 88888.00 2017-03-20 12:06:06.406 079 11364.00 18.62 56886.29 88888.00 2017-03-20 12:06:06.906 079 11364.01 18.60 56886.25 88888.00 2017-03-20 12:06:07.406 079 11363.96 18.62 56886.24 88888.00 2017-03-20 12:06:07.906 079 11364.00 18.65 56886.23 88888.00 2017-03-20 12:06:08.406 079 11363.91 18.66 56886.24 88888.00 2017-03-20 12:06:08.906 079 11363.94 18.59 56886.34 88888.00 2017-03-20 12:06:09.406 079 11363.97 18.56 56886.35 88888.00 2017-03-20 12:06:09.906 079 11363.96 18.62 56886.36 88888.00 2017-03-20 12:06:10.406 079 11363.96 18.63 56886.38 88888.00 2017-03-20 12:06:10.906 079 11364.00 18.58 56886.37 88888.00 2017-03-20 12:06:11.406 079 11363.95 18.57 56886.35 88888.00 2017-03-20 12:06:11.906 079 11363.90 18.58 56886.37 88888.00 2017-03-20 12:06:12.406 079 11363.90 18.57 56886.43 88888.00 2017-03-20 12:06:12.906 079 11363.89 18.58 56886.47 88888.00 2017-03-20 12:06:13.406 079 11363.90 18.63 56886.47 88888.00 2017-03-20 12:06:13.906 079 11363.91 18.65 56886.44 88888.00 2017-03-20 12:06:14.406 079 11363.96 18.68 56886.44 88888.00 2017-03-20 12:06:14.906 079 11363.94 18.64 56886.48 88888.00 2017-03-20 12:06:15.406 079 11363.93 18.59 56886.53 88888.00 2017-03-20 12:06:15.906 079 11363.94 18.58 56886.51 88888.00 2017-03-20 12:06:16.406 079 11363.91 18.56 56886.53 88888.00 2017-03-20 12:06:16.906 079 11363.90 18.56 56886.57 88888.00 2017-03-20 12:06:17.406 079 11363.90 18.56 56886.56 88888.00 2017-03-20 12:06:17.906 079 11363.91 18.50 56886.61 88888.00 2017-03-20 12:06:18.406 079 11363.89 18.52 56886.67 88888.00 2017-03-20 12:06:18.906 079 11363.91 18.52 56886.67 88888.00 2017-03-20 12:06:19.406 079 11363.91 18.48 56886.68 88888.00 2017-03-20 12:06:19.906 079 11363.89 18.49 56886.70 88888.00 2017-03-20 12:06:20.406 079 11363.89 18.52 56886.67 88888.00 2017-03-20 12:06:20.906 079 11363.90 18.52 56886.73 88888.00 2017-03-20 12:06:21.406 079 11363.82 18.48 56886.71 88888.00 2017-03-20 12:06:21.906 079 11363.84 18.48 56886.74 88888.00 2017-03-20 12:06:22.406 079 11363.86 18.51 56886.77 88888.00 2017-03-20 12:06:22.906 079 11363.89 18.51 56886.81 88888.00 2017-03-20 12:06:23.406 079 11363.95 18.49 56886.86 88888.00 2017-03-20 12:06:23.906 079 11363.97 18.44 56886.84 88888.00 2017-03-20 12:06:24.406 079 11363.87 18.41 56886.81 88888.00 2017-03-20 12:06:24.906 079 11363.82 18.42 56886.86 88888.00 2017-03-20 12:06:25.406 079 11363.82 18.43 56886.92 88888.00 2017-03-20 12:06:25.906 079 11363.83 18.38 56886.90 88888.00 2017-03-20 12:06:26.406 079 11363.83 18.35 56886.98 88888.00 2017-03-20 12:06:26.906 079 11363.87 18.39 56886.95 88888.00 2017-03-20 12:06:27.406 079 11363.83 18.35 56886.98 88888.00 2017-03-20 12:06:27.906 079 11363.80 18.34 56886.99 88888.00 2017-03-20 12:06:28.406 079 11363.81 18.34 56886.93 88888.00 2017-03-20 12:06:28.906 079 11363.81 18.32 56886.98 88888.00 2017-03-20 12:06:29.406 079 11363.75 18.28 56887.03 88888.00 2017-03-20 12:06:29.906 079 11363.79 18.26 56887.07 88888.00 2017-03-20 12:06:30.406 079 11363.79 18.28 56887.09 88888.00 2017-03-20 12:06:30.906 079 11363.75 18.24 56887.12 88888.00 2017-03-20 12:06:31.406 079 11363.77 18.29 56887.15 88888.00 2017-03-20 12:06:31.906 079 11363.84 18.29 56887.16 88888.00 2017-03-20 12:06:32.406 079 11363.81 18.25 56887.16 88888.00 2017-03-20 12:06:32.906 079 11363.79 18.26 56887.13 88888.00 2017-03-20 12:06:33.406 079 11363.81 18.34 56887.13 88888.00 2017-03-20 12:06:33.906 079 11363.77 18.31 56887.16 88888.00 2017-03-20 12:06:34.406 079 11363.75 18.35 56887.21 88888.00 2017-03-20 12:06:34.906 079 11363.79 18.41 56887.21 88888.00 2017-03-20 12:06:35.406 079 11363.77 18.39 56887.18 88888.00 2017-03-20 12:06:35.906 079 11363.76 18.37 56887.15 88888.00 2017-03-20 12:06:36.406 079 11363.77 18.34 56887.20 88888.00 2017-03-20 12:06:36.906 079 11363.79 18.30 56887.22 88888.00 2017-03-20 12:06:37.406 079 11363.75 18.26 56887.28 88888.00 2017-03-20 12:06:37.906 079 11363.75 18.31 56887.31 88888.00 2017-03-20 12:06:38.406 079 11363.77 18.32 56887.31 88888.00 2017-03-20 12:06:38.906 079 11363.76 18.35 56887.38 88888.00 2017-03-20 12:06:39.406 079 11363.75 18.38 56887.37 88888.00 2017-03-20 12:06:39.906 079 11363.79 18.30 56887.35 88888.00 2017-03-20 12:06:40.406 079 11363.72 18.31 56887.37 88888.00 2017-03-20 12:06:40.906 079 11363.74 18.37 56887.38 88888.00 2017-03-20 12:06:41.406 079 11363.75 18.32 56887.35 88888.00 2017-03-20 12:06:41.906 079 11363.75 18.32 56887.37 88888.00 2017-03-20 12:06:42.406 079 11363.75 18.32 56887.39 88888.00 2017-03-20 12:06:42.906 079 11363.75 18.31 56887.43 88888.00 2017-03-20 12:06:43.406 079 11363.75 18.30 56887.43 88888.00 2017-03-20 12:06:43.906 079 11363.72 18.34 56887.38 88888.00 2017-03-20 12:06:44.406 079 11363.76 18.32 56887.47 88888.00 2017-03-20 12:06:44.906 079 11363.81 18.32 56887.48 88888.00 2017-03-20 12:06:45.406 079 11363.80 18.31 56887.47 88888.00 2017-03-20 12:06:45.906 079 11363.79 18.35 56887.50 88888.00 2017-03-20 12:06:46.406 079 11363.82 18.35 56887.51 88888.00 2017-03-20 12:06:46.906 079 11363.81 18.36 56887.51 88888.00 2017-03-20 12:06:47.406 079 11363.80 18.41 56887.50 88888.00 2017-03-20 12:06:47.906 079 11363.76 18.39 56887.50 88888.00 2017-03-20 12:06:48.406 079 11363.73 18.34 56887.52 88888.00 2017-03-20 12:06:48.906 079 11363.77 18.35 56887.52 88888.00 2017-03-20 12:06:49.406 079 11363.81 18.39 56887.53 88888.00 2017-03-20 12:06:49.906 079 11363.80 18.37 56887.53 88888.00 2017-03-20 12:06:50.406 079 11363.79 18.34 56887.51 88888.00 2017-03-20 12:06:50.906 079 11363.81 18.31 56887.51 88888.00 2017-03-20 12:06:51.406 079 11363.84 18.32 56887.54 88888.00 2017-03-20 12:06:51.906 079 11363.84 18.34 56887.57 88888.00 2017-03-20 12:06:52.406 079 11363.83 18.35 56887.61 88888.00 2017-03-20 12:06:52.906 079 11363.82 18.35 56887.61 88888.00 2017-03-20 12:06:53.406 079 11363.79 18.36 56887.61 88888.00 2017-03-20 12:06:53.906 079 11363.83 18.35 56887.61 88888.00 2017-03-20 12:06:54.406 079 11363.86 18.35 56887.64 88888.00 2017-03-20 12:06:54.906 079 11363.87 18.34 56887.65 88888.00 2017-03-20 12:06:55.406 079 11363.86 18.32 56887.69 88888.00 2017-03-20 12:06:55.906 079 11363.87 18.32 56887.71 88888.00 2017-03-20 12:06:56.406 079 11363.84 18.32 56887.73 88888.00 2017-03-20 12:06:56.906 079 11363.82 18.34 56887.79 88888.00 2017-03-20 12:06:57.406 079 11363.83 18.32 56887.80 88888.00 2017-03-20 12:06:57.906 079 11363.83 18.29 56887.82 88888.00 2017-03-20 12:06:58.406 079 11363.83 18.26 56887.77 88888.00 2017-03-20 12:06:58.906 079 11363.84 18.24 56887.82 88888.00 2017-03-20 12:06:59.406 079 11363.89 18.25 56887.80 88888.00 2017-03-20 12:06:59.906 079 11363.90 18.26 56887.84 88888.00 2017-03-20 12:07:00.406 079 11363.93 18.30 56887.90 88888.00 2017-03-20 12:07:00.906 079 11363.96 18.24 56887.95 88888.00 2017-03-20 12:07:01.406 079 11363.96 18.25 56887.93 88888.00 2017-03-20 12:07:01.906 079 11363.98 18.22 56887.99 88888.00 2017-03-20 12:07:02.406 079 11363.98 18.26 56888.02 88888.00 2017-03-20 12:07:02.906 079 11363.96 18.26 56888.03 88888.00 2017-03-20 12:07:03.406 079 11363.95 18.26 56887.99 88888.00 2017-03-20 12:07:03.906 079 11363.97 18.25 56887.97 88888.00 2017-03-20 12:07:04.406 079 11364.00 18.26 56888.01 88888.00 2017-03-20 12:07:04.906 079 11363.97 18.35 56888.01 88888.00 2017-03-20 12:07:05.406 079 11363.97 18.36 56888.07 88888.00 2017-03-20 12:07:05.906 079 11363.95 18.36 56888.05 88888.00 2017-03-20 12:07:06.406 079 11363.91 18.32 56888.05 88888.00 2017-03-20 12:07:06.906 079 11363.98 18.34 56888.02 88888.00 2017-03-20 12:07:07.406 079 11363.95 18.24 56888.07 88888.00 2017-03-20 12:07:07.906 079 11363.94 18.25 56888.12 88888.00 2017-03-20 12:07:08.406 079 11364.00 18.31 56888.20 88888.00 2017-03-20 12:07:08.906 079 11363.98 18.29 56888.24 88888.00 2017-03-20 12:07:09.406 079 11363.97 18.24 56888.28 88888.00 2017-03-20 12:07:09.906 079 11363.96 18.23 56888.29 88888.00 2017-03-20 12:07:10.406 079 11363.93 18.26 56888.29 88888.00 2017-03-20 12:07:10.906 079 11363.94 18.26 56888.33 88888.00 2017-03-20 12:07:11.406 079 11363.98 18.29 56888.31 88888.00 2017-03-20 12:07:11.906 079 11363.95 18.30 56888.31 88888.00 2017-03-20 12:07:12.406 079 11363.93 18.24 56888.31 88888.00 2017-03-20 12:07:12.906 079 11364.01 18.24 56888.31 88888.00 2017-03-20 12:07:13.406 079 11363.98 18.26 56888.37 88888.00 2017-03-20 12:07:13.906 079 11363.97 18.31 56888.38 88888.00 2017-03-20 12:07:14.406 079 11364.00 18.34 56888.40 88888.00 2017-03-20 12:07:14.906 079 11364.01 18.31 56888.42 88888.00 2017-03-20 12:07:15.406 079 11364.02 18.32 56888.46 88888.00 2017-03-20 12:07:15.906 079 11364.01 18.34 56888.46 88888.00 2017-03-20 12:07:16.406 079 11364.03 18.34 56888.44 88888.00 2017-03-20 12:07:16.906 079 11364.02 18.35 56888.42 88888.00 2017-03-20 12:07:17.406 079 11363.98 18.34 56888.42 88888.00 2017-03-20 12:07:17.906 079 11363.94 18.36 56888.41 88888.00 2017-03-20 12:07:18.407 079 11364.00 18.35 56888.48 88888.00 2017-03-20 12:07:18.907 079 11364.01 18.34 56888.48 88888.00 2017-03-20 12:07:19.407 079 11364.02 18.30 56888.48 88888.00 2017-03-20 12:07:19.907 079 11364.02 18.29 56888.47 88888.00 2017-03-20 12:07:20.407 079 11364.02 18.31 56888.52 88888.00 2017-03-20 12:07:20.907 079 11364.01 18.35 56888.56 88888.00 2017-03-20 12:07:21.407 079 11364.01 18.36 56888.57 88888.00 2017-03-20 12:07:21.907 079 11364.00 18.32 56888.62 88888.00 2017-03-20 12:07:22.407 079 11364.00 18.36 56888.60 88888.00 2017-03-20 12:07:22.907 079 11364.02 18.35 56888.56 88888.00 2017-03-20 12:07:23.407 079 11364.03 18.32 56888.57 88888.00 2017-03-20 12:07:23.907 079 11364.09 18.28 56888.62 88888.00 2017-03-20 12:07:24.407 079 11364.08 18.30 56888.59 88888.00 2017-03-20 12:07:24.907 079 11364.08 18.34 56888.55 88888.00 2017-03-20 12:07:25.407 079 11364.09 18.37 56888.55 88888.00 2017-03-20 12:07:25.907 079 11364.09 18.38 56888.55 88888.00 2017-03-20 12:07:26.407 079 11364.04 18.36 56888.57 88888.00 2017-03-20 12:07:26.907 079 11364.00 18.37 56888.62 88888.00 2017-03-20 12:07:27.407 079 11364.00 18.36 56888.62 88888.00 2017-03-20 12:07:27.907 079 11364.00 18.38 56888.61 88888.00 2017-03-20 12:07:28.407 079 11364.02 18.39 56888.67 88888.00 2017-03-20 12:07:28.907 079 11364.01 18.37 56888.72 88888.00 2017-03-20 12:07:29.407 079 11364.00 18.35 56888.66 88888.00 2017-03-20 12:07:29.907 079 11364.02 18.35 56888.62 88888.00 2017-03-20 12:07:30.407 079 11364.01 18.34 56888.61 88888.00 2017-03-20 12:07:30.907 079 11364.03 18.32 56888.61 88888.00 2017-03-20 12:07:31.407 079 11364.03 18.35 56888.63 88888.00 2017-03-20 12:07:31.907 079 11364.02 18.38 56888.63 88888.00 2017-03-20 12:07:32.407 079 11364.07 18.37 56888.63 88888.00 2017-03-20 12:07:32.907 079 11364.06 18.37 56888.69 88888.00 2017-03-20 12:07:33.407 079 11364.04 18.43 56888.74 88888.00 2017-03-20 12:07:33.907 079 11364.07 18.42 56888.69 88888.00 2017-03-20 12:07:34.407 079 11364.08 18.37 56888.70 88888.00 2017-03-20 12:07:34.907 079 11364.09 18.39 56888.67 88888.00 2017-03-20 12:07:35.407 079 11364.06 18.39 56888.69 88888.00 2017-03-20 12:07:35.907 079 11364.02 18.41 56888.70 88888.00 2017-03-20 12:07:36.407 079 11364.04 18.38 56888.66 88888.00 2017-03-20 12:07:36.907 079 11364.09 18.39 56888.68 88888.00 2017-03-20 12:07:37.407 079 11364.14 18.39 56888.75 88888.00 2017-03-20 12:07:37.907 079 11364.18 18.38 56888.73 88888.00 2017-03-20 12:07:38.407 079 11364.17 18.41 56888.70 88888.00 2017-03-20 12:07:38.907 079 11364.14 18.38 56888.75 88888.00 2017-03-20 12:07:39.407 079 11364.13 18.37 56888.75 88888.00 2017-03-20 12:07:39.907 079 11364.14 18.38 56888.78 88888.00 2017-03-20 12:07:40.407 079 11364.14 18.41 56888.79 88888.00 2017-03-20 12:07:40.907 079 11364.16 18.38 56888.82 88888.00 2017-03-20 12:07:41.407 079 11364.17 18.39 56888.83 88888.00 2017-03-20 12:07:41.907 079 11364.15 18.39 56888.82 88888.00 2017-03-20 12:07:42.407 079 11364.13 18.42 56888.82 88888.00 2017-03-20 12:07:42.907 079 11364.14 18.42 56888.85 88888.00 2017-03-20 12:07:43.407 079 11364.18 18.42 56888.83 88888.00 2017-03-20 12:07:43.907 079 11364.18 18.41 56888.92 88888.00 2017-03-20 12:07:44.407 079 11364.14 18.43 56888.93 88888.00 2017-03-20 12:07:44.907 079 11364.18 18.42 56888.89 88888.00 2017-03-20 12:07:45.407 079 11364.21 18.36 56888.92 88888.00 2017-03-20 12:07:45.907 079 11364.18 18.39 56888.95 88888.00 2017-03-20 12:07:46.407 079 11364.20 18.38 56888.93 88888.00 2017-03-20 12:07:46.907 079 11364.23 18.43 56888.94 88888.00 2017-03-20 12:07:47.407 079 11364.24 18.49 56888.97 88888.00 2017-03-20 12:07:47.907 079 11364.23 18.52 56888.93 88888.00 2017-03-20 12:07:48.407 079 11364.22 18.50 56888.93 88888.00 2017-03-20 12:07:48.907 079 11364.22 18.49 56888.94 88888.00 2017-03-20 12:07:49.407 079 11364.25 18.52 56888.98 88888.00 2017-03-20 12:07:49.907 079 11364.24 18.51 56888.98 88888.00 2017-03-20 12:07:50.407 079 11364.20 18.53 56888.98 88888.00 2017-03-20 12:07:50.907 079 11364.18 18.55 56888.98 88888.00 2017-03-20 12:07:51.407 079 11364.20 18.55 56888.97 88888.00 2017-03-20 12:07:51.907 079 11364.22 18.56 56888.98 88888.00 2017-03-20 12:07:52.407 079 11364.28 18.57 56888.94 88888.00 2017-03-20 12:07:52.907 079 11364.29 18.52 56888.89 88888.00 2017-03-20 12:07:53.407 079 11364.27 18.52 56888.87 88888.00 2017-03-20 12:07:53.907 079 11364.22 18.55 56888.93 88888.00 2017-03-20 12:07:54.407 079 11364.21 18.52 56889.02 88888.00 2017-03-20 12:07:54.907 079 11364.25 18.52 56889.00 88888.00 2017-03-20 12:07:55.407 079 11364.25 18.55 56889.01 88888.00 2017-03-20 12:07:55.907 079 11364.29 18.53 56889.01 88888.00 2017-03-20 12:07:56.407 079 11364.28 18.50 56888.97 88888.00 2017-03-20 12:07:56.907 079 11364.27 18.46 56888.99 88888.00 2017-03-20 12:07:57.407 079 11364.24 18.52 56888.99 88888.00 2017-03-20 12:07:57.907 079 11364.24 18.58 56888.98 88888.00 2017-03-20 12:07:58.407 079 11364.27 18.53 56889.06 88888.00 2017-03-20 12:07:58.907 079 11364.28 18.51 56889.13 88888.00 2017-03-20 12:07:59.407 079 11364.30 18.53 56889.05 88888.00 2017-03-20 12:07:59.907 079 11364.29 18.52 56889.01 88888.00 2017-03-20 12:08:00.407 079 11364.30 18.57 56889.04 88888.00 2017-03-20 12:08:00.907 079 11364.32 18.57 56889.04 88888.00 2017-03-20 12:08:01.407 079 11364.31 18.58 56889.06 88888.00 2017-03-20 12:08:01.907 079 11364.28 18.62 56889.10 88888.00 2017-03-20 12:08:02.407 079 11364.29 18.60 56889.12 88888.00 2017-03-20 12:08:02.907 079 11364.31 18.58 56889.12 88888.00 2017-03-20 12:08:03.407 079 11364.28 18.55 56889.12 88888.00 2017-03-20 12:08:03.907 079 11364.31 18.55 56889.11 88888.00 2017-03-20 12:08:04.407 079 11364.28 18.52 56889.14 88888.00 2017-03-20 12:08:04.907 079 11364.29 18.56 56889.19 88888.00 2017-03-20 12:08:05.407 079 11364.37 18.56 56889.13 88888.00 2017-03-20 12:08:05.907 079 11364.30 18.51 56889.13 88888.00 2017-03-20 12:08:06.407 079 11364.28 18.50 56889.14 88888.00 2017-03-20 12:08:06.907 079 11364.31 18.50 56889.20 88888.00 2017-03-20 12:08:07.407 079 11364.25 18.49 56889.14 88888.00 2017-03-20 12:08:07.907 079 11364.21 18.52 56889.15 88888.00 2017-03-20 12:08:08.407 079 11364.20 18.50 56889.19 88888.00 2017-03-20 12:08:08.907 079 11364.21 18.46 56889.20 88888.00 2017-03-20 12:08:09.407 079 11364.21 18.49 56889.26 88888.00 2017-03-20 12:08:09.907 079 11364.17 18.53 56889.21 88888.00 2017-03-20 12:08:10.407 079 11364.20 18.55 56889.21 88888.00 2017-03-20 12:08:10.907 079 11364.22 18.52 56889.23 88888.00 2017-03-20 12:08:11.407 079 11364.18 18.46 56889.23 88888.00 2017-03-20 12:08:11.907 079 11364.17 18.50 56889.23 88888.00 2017-03-20 12:08:12.407 079 11364.18 18.50 56889.20 88888.00 2017-03-20 12:08:12.907 079 11364.20 18.50 56889.25 88888.00 2017-03-20 12:08:13.407 079 11364.15 18.50 56889.27 88888.00 2017-03-20 12:08:13.907 079 11364.16 18.49 56889.26 88888.00 2017-03-20 12:08:14.407 079 11364.16 18.50 56889.24 88888.00 2017-03-20 12:08:14.907 079 11364.22 18.48 56889.25 88888.00 2017-03-20 12:08:15.407 079 11364.17 18.50 56889.27 88888.00 2017-03-20 12:08:15.907 079 11364.16 18.50 56889.26 88888.00 2017-03-20 12:08:16.407 079 11364.21 18.45 56889.26 88888.00 2017-03-20 12:08:16.907 079 11364.21 18.45 56889.27 88888.00 2017-03-20 12:08:17.407 079 11364.18 18.46 56889.30 88888.00 2017-03-20 12:08:17.907 079 11364.20 18.42 56889.25 88888.00 2017-03-20 12:08:18.407 079 11364.21 18.48 56889.26 88888.00 2017-03-20 12:08:18.907 079 11364.18 18.43 56889.25 88888.00 2017-03-20 12:08:19.407 079 11364.15 18.38 56889.25 88888.00 2017-03-20 12:08:19.907 079 11364.15 18.39 56889.21 88888.00 2017-03-20 12:08:20.407 079 11364.15 18.39 56889.27 88888.00 2017-03-20 12:08:20.907 079 11364.18 18.35 56889.32 88888.00 2017-03-20 12:08:21.407 079 11364.21 18.42 56889.30 88888.00 2017-03-20 12:08:21.907 079 11364.22 18.36 56889.29 88888.00 2017-03-20 12:08:22.407 079 11364.15 18.39 56889.31 88888.00 2017-03-20 12:08:22.907 079 11364.15 18.45 56889.33 88888.00 2017-03-20 12:08:23.407 079 11364.14 18.45 56889.36 88888.00 2017-03-20 12:08:23.907 079 11364.11 18.45 56889.32 88888.00 2017-03-20 12:08:24.407 079 11364.18 18.36 56889.30 88888.00 2017-03-20 12:08:24.907 079 11364.18 18.36 56889.29 88888.00 2017-03-20 12:08:25.407 079 11364.13 18.39 56889.30 88888.00 2017-03-20 12:08:25.907 079 11364.11 18.42 56889.27 88888.00 2017-03-20 12:08:26.407 079 11364.13 18.42 56889.30 88888.00 2017-03-20 12:08:26.907 079 11364.15 18.42 56889.30 88888.00 2017-03-20 12:08:27.407 079 11364.20 18.36 56889.32 88888.00 2017-03-20 12:08:27.907 079 11364.17 18.39 56889.30 88888.00 2017-03-20 12:08:28.407 079 11364.18 18.41 56889.23 88888.00 2017-03-20 12:08:28.907 079 11364.22 18.43 56889.18 88888.00 2017-03-20 12:08:29.407 079 11364.17 18.44 56889.21 88888.00 2017-03-20 12:08:29.907 079 11364.18 18.43 56889.23 88888.00 2017-03-20 12:08:30.407 079 11364.18 18.44 56889.23 88888.00 2017-03-20 12:08:30.907 079 11364.21 18.43 56889.29 88888.00 2017-03-20 12:08:31.407 079 11364.18 18.44 56889.33 88888.00 2017-03-20 12:08:31.907 079 11364.15 18.42 56889.25 88888.00 2017-03-20 12:08:32.407 079 11364.11 18.44 56889.20 88888.00 2017-03-20 12:08:32.907 079 11364.15 18.43 56889.23 88888.00 2017-03-20 12:08:33.407 079 11364.08 18.39 56889.26 88888.00 2017-03-20 12:08:33.907 079 11364.14 18.38 56889.26 88888.00 2017-03-20 12:08:34.407 079 11364.13 18.41 56889.23 88888.00 2017-03-20 12:08:34.907 079 11364.09 18.45 56889.23 88888.00 2017-03-20 12:08:35.407 079 11364.11 18.38 56889.29 88888.00 2017-03-20 12:08:35.907 079 11364.20 18.41 56889.30 88888.00 2017-03-20 12:08:36.407 079 11364.15 18.43 56889.30 88888.00 2017-03-20 12:08:36.907 079 11364.10 18.44 56889.30 88888.00 2017-03-20 12:08:37.407 079 11364.09 18.46 56889.30 88888.00 2017-03-20 12:08:37.907 079 11364.08 18.45 56889.29 88888.00 2017-03-20 12:08:38.407 079 11364.03 18.38 56889.26 88888.00 2017-03-20 12:08:38.907 079 11364.04 18.41 56889.29 88888.00 2017-03-20 12:08:39.407 079 11364.04 18.41 56889.26 88888.00 2017-03-20 12:08:39.907 079 11364.02 18.43 56889.25 88888.00 2017-03-20 12:08:40.407 079 11364.00 18.43 56889.29 88888.00 2017-03-20 12:08:40.907 079 11364.02 18.36 56889.30 88888.00 2017-03-20 12:08:41.407 079 11364.00 18.34 56889.25 88888.00 2017-03-20 12:08:41.907 079 11363.95 18.36 56889.25 88888.00 2017-03-20 12:08:42.407 079 11364.01 18.39 56889.27 88888.00 2017-03-20 12:08:42.907 079 11364.00 18.42 56889.26 88888.00 2017-03-20 12:08:43.407 079 11363.96 18.41 56889.24 88888.00 2017-03-20 12:08:43.907 079 11363.96 18.37 56889.26 88888.00 2017-03-20 12:08:44.407 079 11363.91 18.29 56889.24 88888.00 2017-03-20 12:08:44.907 079 11363.89 18.23 56889.26 88888.00 2017-03-20 12:08:45.407 079 11363.94 18.24 56889.23 88888.00 2017-03-20 12:08:45.907 079 11363.94 18.29 56889.23 88888.00 2017-03-20 12:08:46.407 079 11363.90 18.35 56889.15 88888.00 2017-03-20 12:08:46.907 079 11363.89 18.38 56889.15 88888.00 2017-03-20 12:08:47.407 079 11363.91 18.42 56889.17 88888.00 2017-03-20 12:08:47.907 079 11363.90 18.42 56889.23 88888.00 2017-03-20 12:08:48.407 079 11363.89 18.38 56889.26 88888.00 2017-03-20 12:08:48.907 079 11363.87 18.36 56889.23 88888.00 2017-03-20 12:08:49.407 079 11363.84 18.34 56889.14 88888.00 2017-03-20 12:08:49.907 079 11363.82 18.32 56889.14 88888.00 2017-03-20 12:08:50.407 079 11363.80 18.35 56889.17 88888.00 2017-03-20 12:08:50.907 079 11363.75 18.39 56889.17 88888.00 2017-03-20 12:08:51.407 079 11363.79 18.38 56889.20 88888.00 2017-03-20 12:08:51.907 079 11363.77 18.34 56889.23 88888.00 2017-03-20 12:08:52.407 079 11363.77 18.28 56889.23 88888.00 2017-03-20 12:08:52.907 079 11363.77 18.21 56889.23 88888.00 2017-03-20 12:08:53.407 079 11363.76 18.18 56889.25 88888.00 2017-03-20 12:08:53.907 079 11363.73 18.16 56889.19 88888.00 2017-03-20 12:08:54.407 079 11363.69 18.16 56889.17 88888.00 2017-03-20 12:08:54.907 079 11363.69 18.21 56889.18 88888.00 2017-03-20 12:08:55.407 079 11363.72 18.14 56889.19 88888.00 2017-03-20 12:08:55.907 079 11363.69 18.10 56889.20 88888.00 2017-03-20 12:08:56.407 079 11363.66 18.12 56889.19 88888.00 2017-03-20 12:08:56.907 079 11363.65 18.09 56889.19 88888.00 2017-03-20 12:08:57.407 079 11363.68 18.11 56889.21 88888.00 2017-03-20 12:08:57.907 079 11363.70 18.10 56889.24 88888.00 2017-03-20 12:08:58.407 079 11363.68 18.02 56889.30 88888.00 2017-03-20 12:08:58.907 079 11363.62 18.04 56889.29 88888.00 2017-03-20 12:08:59.407 079 11363.62 18.11 56889.30 88888.00 2017-03-20 12:08:59.907 079 11363.66 18.10 56889.31 88888.00 2017-03-20 12:09:00.407 079 11363.66 18.10 56889.29 88888.00 2017-03-20 12:09:00.907 079 11363.69 18.09 56889.25 88888.00 2017-03-20 12:09:01.407 079 11363.60 18.14 56889.25 88888.00 2017-03-20 12:09:01.907 079 11363.54 18.09 56889.25 88888.00 2017-03-20 12:09:02.407 079 11363.51 18.11 56889.24 88888.00 2017-03-20 12:09:02.907 079 11363.48 18.15 56889.20 88888.00 2017-03-20 12:09:03.407 079 11363.49 18.15 56889.23 88888.00 2017-03-20 12:09:03.907 079 11363.52 18.14 56889.32 88888.00 2017-03-20 12:09:04.407 079 11363.47 18.17 56889.33 88888.00 2017-03-20 12:09:04.907 079 11363.46 18.15 56889.31 88888.00 2017-03-20 12:09:05.407 079 11363.45 18.16 56889.33 88888.00 2017-03-20 12:09:05.907 079 11363.47 18.16 56889.38 88888.00 2017-03-20 12:09:06.407 079 11363.42 18.11 56889.36 88888.00 2017-03-20 12:09:06.907 079 11363.37 18.15 56889.40 88888.00 2017-03-20 12:09:07.407 079 11363.39 18.22 56889.40 88888.00 2017-03-20 12:09:07.907 079 11363.45 18.19 56889.42 88888.00 2017-03-20 12:09:08.407 079 11363.42 18.21 56889.43 88888.00 2017-03-20 12:09:08.907 079 11363.41 18.25 56889.44 88888.00 2017-03-20 12:09:09.407 079 11363.40 18.24 56889.43 88888.00 2017-03-20 12:09:09.907 079 11363.38 18.30 56889.43 88888.00 2017-03-20 12:09:10.407 079 11363.38 18.35 56889.51 88888.00 2017-03-20 12:09:10.907 079 11363.37 18.36 56889.55 88888.00 2017-03-20 12:09:11.407 079 11363.30 18.30 56889.55 88888.00 2017-03-20 12:09:11.907 079 11363.31 18.29 56889.51 88888.00 2017-03-20 12:09:12.407 079 11363.37 18.28 56889.62 88888.00 2017-03-20 12:09:12.907 079 11363.35 18.26 56889.69 88888.00 2017-03-20 12:09:13.407 079 11363.35 18.23 56889.71 88888.00 2017-03-20 12:09:13.907 079 11363.39 18.24 56889.70 88888.00 2017-03-20 12:09:14.407 079 11363.35 18.21 56889.77 88888.00 2017-03-20 12:09:14.907 079 11363.33 18.24 56889.76 88888.00 2017-03-20 12:09:15.407 079 11363.35 18.26 56889.75 88888.00 2017-03-20 12:09:15.907 079 11363.35 18.25 56889.87 88888.00 2017-03-20 12:09:16.407 079 11363.33 18.23 56889.85 88888.00 2017-03-20 12:09:16.907 079 11363.35 18.21 56889.85 88888.00 2017-03-20 12:09:17.407 079 11363.34 18.24 56889.83 88888.00 2017-03-20 12:09:17.907 079 11363.31 18.28 56889.88 88888.00 2017-03-20 12:09:18.408 079 11363.30 18.32 56889.87 88888.00 2017-03-20 12:09:18.908 079 11363.33 18.37 56889.88 88888.00 2017-03-20 12:09:19.408 079 11363.31 18.39 56889.94 88888.00 2017-03-20 12:09:19.908 079 11363.30 18.38 56890.02 88888.00 2017-03-20 12:09:20.408 079 11363.34 18.49 56890.04 88888.00 2017-03-20 12:09:20.908 079 11363.26 18.51 56890.09 88888.00 2017-03-20 12:09:21.408 079 11363.20 18.48 56890.10 88888.00 2017-03-20 12:09:21.908 079 11363.30 18.45 56890.08 88888.00 2017-03-20 12:09:22.408 079 11363.33 18.48 56890.09 88888.00 2017-03-20 12:09:22.908 079 11363.32 18.51 56890.14 88888.00 2017-03-20 12:09:23.408 079 11363.30 18.52 56890.19 88888.00 2017-03-20 12:09:23.908 079 11363.31 18.56 56890.23 88888.00 2017-03-20 12:09:24.408 079 11363.30 18.55 56890.22 88888.00 2017-03-20 12:09:24.908 079 11363.33 18.53 56890.30 88888.00 2017-03-20 12:09:25.408 079 11363.31 18.57 56890.29 88888.00 2017-03-20 12:09:25.908 079 11363.28 18.51 56890.23 88888.00 2017-03-20 12:09:26.408 079 11363.28 18.50 56890.29 88888.00 2017-03-20 12:09:26.908 079 11363.34 18.52 56890.36 88888.00 2017-03-20 12:09:27.408 079 11363.33 18.53 56890.42 88888.00 2017-03-20 12:09:27.908 079 11363.33 18.55 56890.46 88888.00 2017-03-20 12:09:28.408 079 11363.34 18.56 56890.49 88888.00 2017-03-20 12:09:28.908 079 11363.28 18.55 56890.52 88888.00 2017-03-20 12:09:29.408 079 11363.28 18.56 56890.47 88888.00 2017-03-20 12:09:29.908 079 11363.34 18.57 56890.47 88888.00 2017-03-20 12:09:30.408 079 11363.35 18.55 56890.48 88888.00 2017-03-20 12:09:30.908 079 11363.39 18.57 56890.52 88888.00 2017-03-20 12:09:31.408 079 11363.39 18.63 56890.51 88888.00 2017-03-20 12:09:31.908 079 11363.37 18.64 56890.52 88888.00 2017-03-20 12:09:32.408 079 11363.34 18.63 56890.53 88888.00 2017-03-20 12:09:32.908 079 11363.35 18.62 56890.54 88888.00 2017-03-20 12:09:33.408 079 11363.37 18.58 56890.58 88888.00 2017-03-20 12:09:33.908 079 11363.34 18.63 56890.61 88888.00 2017-03-20 12:09:34.408 079 11363.40 18.60 56890.60 88888.00 2017-03-20 12:09:34.908 079 11363.39 18.60 56890.60 88888.00 2017-03-20 12:09:35.408 079 11363.38 18.63 56890.60 88888.00 2017-03-20 12:09:35.908 079 11363.42 18.63 56890.64 88888.00 2017-03-20 12:09:36.408 079 11363.44 18.62 56890.65 88888.00 2017-03-20 12:09:36.908 079 11363.38 18.62 56890.65 88888.00 2017-03-20 12:09:37.408 079 11363.38 18.60 56890.69 88888.00 2017-03-20 12:09:37.908 079 11363.44 18.64 56890.72 88888.00 2017-03-20 12:09:38.408 079 11363.42 18.65 56890.68 88888.00 2017-03-20 12:09:38.908 079 11363.40 18.64 56890.71 88888.00 2017-03-20 12:09:39.408 079 11363.40 18.63 56890.71 88888.00 2017-03-20 12:09:39.908 079 11363.40 18.65 56890.75 88888.00 2017-03-20 12:09:40.408 079 11363.38 18.65 56890.78 88888.00 2017-03-20 12:09:40.908 079 11363.41 18.65 56890.83 88888.00 2017-03-20 12:09:41.408 079 11363.41 18.65 56890.79 88888.00 2017-03-20 12:09:41.908 079 11363.40 18.65 56890.78 88888.00 2017-03-20 12:09:42.408 079 11363.42 18.69 56890.84 88888.00 2017-03-20 12:09:42.908 079 11363.39 18.75 56890.84 88888.00 2017-03-20 12:09:43.408 079 11363.38 18.75 56890.87 88888.00 2017-03-20 12:09:43.908 079 11363.37 18.79 56890.85 88888.00 2017-03-20 12:09:44.408 079 11363.38 18.80 56890.84 88888.00 2017-03-20 12:09:44.908 079 11363.35 18.79 56890.88 88888.00 2017-03-20 12:09:45.408 079 11363.37 18.80 56890.92 88888.00 2017-03-20 12:09:45.908 079 11363.38 18.84 56890.98 88888.00 2017-03-20 12:09:46.408 079 11363.34 18.80 56890.97 88888.00 2017-03-20 12:09:46.908 079 11363.38 18.77 56890.96 88888.00 2017-03-20 12:09:47.408 079 11363.41 18.77 56890.94 88888.00 2017-03-20 12:09:47.908 079 11363.40 18.76 56890.98 88888.00 2017-03-20 12:09:48.408 079 11363.41 18.80 56891.00 88888.00 2017-03-20 12:09:48.908 079 11363.38 18.84 56891.05 88888.00 2017-03-20 12:09:49.408 079 11363.39 18.86 56891.06 88888.00 2017-03-20 12:09:49.908 079 11363.38 18.89 56891.04 88888.00 2017-03-20 12:09:50.408 079 11363.39 18.90 56891.06 88888.00 2017-03-20 12:09:50.908 079 11363.40 18.92 56891.10 88888.00 2017-03-20 12:09:51.408 079 11363.44 18.96 56891.09 88888.00 2017-03-20 12:09:51.908 079 11363.44 18.99 56891.11 88888.00 2017-03-20 12:09:52.408 079 11363.44 19.00 56891.14 88888.00 2017-03-20 12:09:52.908 079 11363.42 19.00 56891.11 88888.00 2017-03-20 12:09:53.408 079 11363.41 19.04 56891.20 88888.00 2017-03-20 12:09:53.908 079 11363.40 19.05 56891.17 88888.00 2017-03-20 12:09:54.408 079 11363.34 19.05 56891.20 88888.00 2017-03-20 12:09:54.908 079 11363.40 19.06 56891.22 88888.00 2017-03-20 12:09:55.408 079 11363.45 19.10 56891.26 88888.00 2017-03-20 12:09:55.908 079 11363.41 19.11 56891.32 88888.00 2017-03-20 12:09:56.408 079 11363.39 19.10 56891.36 88888.00 2017-03-20 12:09:56.908 079 11363.46 19.06 56891.33 88888.00 2017-03-20 12:09:57.408 079 11363.44 19.09 56891.30 88888.00 2017-03-20 12:09:57.908 079 11363.40 19.09 56891.38 88888.00 2017-03-20 12:09:58.408 079 11363.45 19.12 56891.42 88888.00 2017-03-20 12:09:58.908 079 11363.42 19.10 56891.45 88888.00 2017-03-20 12:09:59.408 079 11363.38 19.11 56891.49 88888.00 2017-03-20 12:09:59.908 079 11363.42 19.13 56891.45 88888.00 2017-03-20 12:10:00.408 079 11363.44 19.14 56891.50 88888.00 2017-03-20 12:10:00.908 079 11363.42 19.18 56891.50 88888.00 2017-03-20 12:10:01.408 079 11363.45 19.19 56891.49 88888.00 2017-03-20 12:10:01.908 079 11363.47 19.16 56891.51 88888.00 2017-03-20 12:10:02.408 079 11363.45 19.12 56891.50 88888.00 2017-03-20 12:10:02.908 079 11363.40 19.16 56891.56 88888.00 2017-03-20 12:10:03.408 079 11363.40 19.21 56891.58 88888.00 2017-03-20 12:10:03.908 079 11363.41 19.20 56891.57 88888.00 2017-03-20 12:10:04.408 079 11363.44 19.20 56891.62 88888.00 2017-03-20 12:10:04.908 079 11363.41 19.20 56891.62 88888.00 2017-03-20 12:10:05.408 079 11363.41 19.21 56891.62 88888.00 2017-03-20 12:10:05.908 079 11363.39 19.27 56891.69 88888.00 2017-03-20 12:10:06.408 079 11363.40 19.27 56891.68 88888.00 2017-03-20 12:10:06.908 079 11363.40 19.26 56891.68 88888.00 2017-03-20 12:10:07.408 079 11363.42 19.26 56891.73 88888.00 2017-03-20 12:10:07.908 079 11363.41 19.31 56891.71 88888.00 2017-03-20 12:10:08.408 079 11363.38 19.30 56891.75 88888.00 2017-03-20 12:10:08.908 079 11363.39 19.27 56891.77 88888.00 2017-03-20 12:10:09.408 079 11363.38 19.31 56891.76 88888.00 2017-03-20 12:10:09.908 079 11363.41 19.28 56891.74 88888.00 2017-03-20 12:10:10.408 079 11363.42 19.34 56891.75 88888.00 2017-03-20 12:10:10.908 079 11363.41 19.30 56891.73 88888.00 2017-03-20 12:10:11.408 079 11363.39 19.25 56891.73 88888.00 2017-03-20 12:10:11.908 079 11363.35 19.24 56891.75 88888.00 2017-03-20 12:10:12.408 079 11363.34 19.30 56891.74 88888.00 2017-03-20 12:10:12.908 079 11363.41 19.40 56891.74 88888.00 2017-03-20 12:10:13.408 079 11363.34 19.43 56891.71 88888.00 2017-03-20 12:10:13.908 079 11363.34 19.40 56891.73 88888.00 2017-03-20 12:10:14.408 079 11363.34 19.38 56891.74 88888.00 2017-03-20 12:10:14.908 079 11363.35 19.33 56891.73 88888.00 2017-03-20 12:10:15.408 079 11363.35 19.28 56891.74 88888.00 2017-03-20 12:10:15.908 079 11363.34 19.32 56891.81 88888.00 2017-03-20 12:10:16.408 079 11363.37 19.37 56891.88 88888.00 2017-03-20 12:10:16.908 079 11363.33 19.32 56891.87 88888.00 2017-03-20 12:10:17.408 079 11363.31 19.33 56891.84 88888.00 2017-03-20 12:10:17.908 079 11363.33 19.38 56891.81 88888.00 2017-03-20 12:10:18.408 079 11363.31 19.37 56891.80 88888.00 2017-03-20 12:10:18.908 079 11363.39 19.37 56891.77 88888.00 2017-03-20 12:10:19.408 079 11363.40 19.37 56891.80 88888.00 2017-03-20 12:10:19.908 079 11363.38 19.38 56891.77 88888.00 2017-03-20 12:10:20.408 079 11363.38 19.39 56891.76 88888.00 2017-03-20 12:10:20.908 079 11363.37 19.37 56891.78 88888.00 2017-03-20 12:10:21.408 079 11363.35 19.40 56891.80 88888.00 2017-03-20 12:10:21.908 079 11363.30 19.40 56891.82 88888.00 2017-03-20 12:10:22.408 079 11363.31 19.40 56891.82 88888.00 2017-03-20 12:10:22.908 079 11363.33 19.38 56891.78 88888.00 2017-03-20 12:10:23.408 079 11363.37 19.37 56891.81 88888.00 2017-03-20 12:10:23.908 079 11363.33 19.38 56891.80 88888.00 2017-03-20 12:10:24.408 079 11363.31 19.38 56891.84 88888.00 2017-03-20 12:10:24.908 079 11363.30 19.34 56891.86 88888.00 2017-03-20 12:10:25.408 079 11363.31 19.32 56891.88 88888.00 2017-03-20 12:10:25.908 079 11363.31 19.36 56891.89 88888.00 2017-03-20 12:10:26.408 079 11363.31 19.34 56891.89 88888.00 2017-03-20 12:10:26.908 079 11363.28 19.37 56891.91 88888.00 2017-03-20 12:10:27.408 079 11363.27 19.37 56891.91 88888.00 2017-03-20 12:10:27.908 079 11363.24 19.37 56891.90 88888.00 2017-03-20 12:10:28.408 079 11363.23 19.37 56891.87 88888.00 2017-03-20 12:10:28.908 079 11363.24 19.39 56891.89 88888.00 2017-03-20 12:10:29.408 079 11363.21 19.37 56891.89 88888.00 2017-03-20 12:10:29.908 079 11363.23 19.33 56891.88 88888.00 2017-03-20 12:10:30.408 079 11363.14 19.36 56891.86 88888.00 2017-03-20 12:10:30.908 079 11363.11 19.31 56891.88 88888.00 2017-03-20 12:10:31.408 079 11363.12 19.28 56891.95 88888.00 2017-03-20 12:10:31.908 079 11363.16 19.28 56891.90 88888.00 2017-03-20 12:10:32.408 079 11363.16 19.25 56891.88 88888.00 2017-03-20 12:10:32.908 079 11363.13 19.24 56891.88 88888.00 2017-03-20 12:10:33.408 079 11363.19 19.24 56891.88 88888.00 2017-03-20 12:10:33.908 079 11363.19 19.24 56891.84 88888.00 2017-03-20 12:10:34.408 079 11363.18 19.25 56891.84 88888.00 2017-03-20 12:10:34.908 079 11363.19 19.24 56891.82 88888.00 2017-03-20 12:10:35.408 079 11363.16 19.18 56891.81 88888.00 2017-03-20 12:10:35.908 079 11363.11 19.21 56891.76 88888.00 2017-03-20 12:10:36.408 079 11363.11 19.21 56891.81 88888.00 2017-03-20 12:10:36.908 079 11363.11 19.19 56891.90 88888.00 2017-03-20 12:10:37.408 079 11363.13 19.20 56891.93 88888.00 2017-03-20 12:10:37.908 079 11363.14 19.18 56891.90 88888.00 2017-03-20 12:10:38.408 079 11363.14 19.21 56891.89 88888.00 2017-03-20 12:10:38.908 079 11363.12 19.23 56891.87 88888.00 2017-03-20 12:10:39.408 079 11363.12 19.27 56891.88 88888.00 2017-03-20 12:10:39.908 079 11363.12 19.28 56891.87 88888.00 2017-03-20 12:10:40.408 079 11363.12 19.26 56891.88 88888.00 2017-03-20 12:10:40.908 079 11363.12 19.27 56891.90 88888.00 2017-03-20 12:10:41.408 079 11363.12 19.24 56891.93 88888.00 2017-03-20 12:10:41.908 079 11363.12 19.24 56891.91 88888.00 2017-03-20 12:10:42.408 079 11363.12 19.23 56891.86 88888.00 2017-03-20 12:10:42.908 079 11363.13 19.18 56891.88 88888.00 2017-03-20 12:10:43.408 079 11363.11 19.14 56891.88 88888.00 2017-03-20 12:10:43.908 079 11363.11 19.20 56891.88 88888.00 2017-03-20 12:10:44.408 079 11363.13 19.28 56891.83 88888.00 2017-03-20 12:10:44.908 079 11363.13 19.33 56891.94 88888.00 2017-03-20 12:10:45.408 079 11363.09 19.31 56891.94 88888.00 2017-03-20 12:10:45.908 079 11363.09 19.30 56891.91 88888.00 2017-03-20 12:10:46.408 079 11363.10 19.30 56891.90 88888.00 2017-03-20 12:10:46.908 079 11363.10 19.30 56891.93 88888.00 2017-03-20 12:10:47.408 079 11363.10 19.28 56891.94 88888.00 2017-03-20 12:10:47.908 079 11363.13 19.25 56891.94 88888.00 2017-03-20 12:10:48.408 079 11363.12 19.25 56891.93 88888.00 2017-03-20 12:10:48.908 079 11363.10 19.27 56891.91 88888.00 2017-03-20 12:10:49.408 079 11363.07 19.33 56891.93 88888.00 2017-03-20 12:10:49.908 079 11363.06 19.28 56891.87 88888.00 2017-03-20 12:10:50.408 079 11363.07 19.26 56891.91 88888.00 2017-03-20 12:10:50.908 079 11363.09 19.25 56891.93 88888.00 2017-03-20 12:10:51.408 079 11363.04 19.25 56891.91 88888.00 2017-03-20 12:10:51.908 079 11363.04 19.25 56891.91 88888.00 2017-03-20 12:10:52.408 079 11363.06 19.30 56891.87 88888.00 2017-03-20 12:10:52.908 079 11363.05 19.31 56891.93 88888.00 2017-03-20 12:10:53.408 079 11363.04 19.24 56891.95 88888.00 2017-03-20 12:10:53.908 079 11363.05 19.26 56891.89 88888.00 2017-03-20 12:10:54.408 079 11363.06 19.28 56891.86 88888.00 2017-03-20 12:10:54.908 079 11363.04 19.28 56891.91 88888.00 2017-03-20 12:10:55.408 079 11363.06 19.31 56891.99 88888.00 2017-03-20 12:10:55.908 079 11363.06 19.28 56891.96 88888.00 2017-03-20 12:10:56.408 079 11363.05 19.30 56891.91 88888.00 2017-03-20 12:10:56.908 079 11363.05 19.28 56891.90 88888.00 2017-03-20 12:10:57.408 079 11363.11 19.32 56891.91 88888.00 2017-03-20 12:10:57.908 079 11363.09 19.36 56891.93 88888.00 2017-03-20 12:10:58.408 079 11363.10 19.41 56891.97 88888.00 2017-03-20 12:10:58.908 079 11363.14 19.37 56891.95 88888.00 2017-03-20 12:10:59.408 079 11363.05 19.33 56892.02 88888.00 2017-03-20 12:10:59.908 079 11363.05 19.33 56892.02 88888.00 2017-03-20 12:11:00.408 079 11363.06 19.38 56891.97 88888.00 2017-03-20 12:11:00.908 079 11363.09 19.38 56891.93 88888.00 2017-03-20 12:11:01.408 079 11363.09 19.39 56891.96 88888.00 2017-03-20 12:11:01.908 079 11363.10 19.38 56892.00 88888.00 2017-03-20 12:11:02.408 079 11363.17 19.36 56891.95 88888.00 2017-03-20 12:11:02.908 079 11363.19 19.37 56891.95 88888.00 2017-03-20 12:11:03.408 079 11363.14 19.40 56891.94 88888.00 2017-03-20 12:11:03.908 079 11363.16 19.45 56891.90 88888.00 2017-03-20 12:11:04.408 079 11363.10 19.47 56891.91 88888.00 2017-03-20 12:11:04.908 079 11363.13 19.39 56891.93 88888.00 2017-03-20 12:11:05.408 079 11363.14 19.37 56891.93 88888.00 2017-03-20 12:11:05.908 079 11363.16 19.37 56891.95 88888.00 2017-03-20 12:11:06.408 079 11363.18 19.38 56891.96 88888.00 2017-03-20 12:11:06.908 079 11363.20 19.36 56891.93 88888.00 2017-03-20 12:11:07.408 079 11363.20 19.39 56891.88 88888.00 2017-03-20 12:11:07.908 079 11363.14 19.43 56891.94 88888.00 2017-03-20 12:11:08.408 079 11363.19 19.51 56891.97 88888.00 2017-03-20 12:11:08.908 079 11363.19 19.47 56891.96 88888.00 2017-03-20 12:11:09.408 079 11363.19 19.45 56891.95 88888.00 2017-03-20 12:11:09.908 079 11363.24 19.50 56891.94 88888.00 2017-03-20 12:11:10.408 079 11363.25 19.54 56891.95 88888.00 2017-03-20 12:11:10.908 079 11363.23 19.55 56891.95 88888.00 2017-03-20 12:11:11.408 079 11363.26 19.54 56891.94 88888.00 2017-03-20 12:11:11.908 079 11363.27 19.58 56891.96 88888.00 2017-03-20 12:11:12.408 079 11363.27 19.57 56891.91 88888.00 2017-03-20 12:11:12.908 079 11363.27 19.54 56891.90 88888.00 2017-03-20 12:11:13.408 079 11363.34 19.53 56891.91 88888.00 2017-03-20 12:11:13.908 079 11363.32 19.51 56891.89 88888.00 2017-03-20 12:11:14.408 079 11363.32 19.50 56891.89 88888.00 2017-03-20 12:11:14.908 079 11363.34 19.50 56891.88 88888.00 2017-03-20 12:11:15.408 079 11363.35 19.52 56891.88 88888.00 2017-03-20 12:11:15.908 079 11363.34 19.55 56891.88 88888.00 2017-03-20 12:11:16.408 079 11363.35 19.53 56891.91 88888.00 2017-03-20 12:11:16.908 079 11363.35 19.60 56891.88 88888.00 2017-03-20 12:11:17.408 079 11363.34 19.73 56891.86 88888.00 2017-03-20 12:11:17.908 079 11363.40 19.78 56891.87 88888.00 2017-03-20 12:11:18.408 079 11363.42 19.75 56891.89 88888.00 2017-03-20 12:11:18.908 079 11363.40 19.74 56891.86 88888.00 2017-03-20 12:11:19.408 079 11363.41 19.77 56891.86 88888.00 2017-03-20 12:11:19.908 079 11363.46 19.79 56891.88 88888.00 2017-03-20 12:11:20.408 079 11363.44 19.79 56891.86 88888.00 2017-03-20 12:11:20.908 079 11363.48 19.82 56891.83 88888.00 2017-03-20 12:11:21.408 079 11363.54 19.80 56891.82 88888.00 2017-03-20 12:11:21.908 079 11363.55 19.81 56891.84 88888.00 2017-03-20 12:11:22.408 079 11363.54 19.77 56891.89 88888.00 2017-03-20 12:11:22.908 079 11363.59 19.74 56891.89 88888.00 2017-03-20 12:11:23.408 079 11363.56 19.70 56891.90 88888.00 2017-03-20 12:11:23.908 079 11363.60 19.73 56891.91 88888.00 2017-03-20 12:11:24.408 079 11363.65 19.80 56891.90 88888.00 2017-03-20 12:11:24.908 079 11363.63 19.82 56891.89 88888.00 2017-03-20 12:11:25.408 079 11363.58 19.84 56891.88 88888.00 2017-03-20 12:11:25.908 079 11363.60 19.82 56891.89 88888.00 2017-03-20 12:11:26.408 079 11363.62 19.81 56891.91 88888.00 2017-03-20 12:11:26.908 079 11363.59 19.82 56892.00 88888.00 2017-03-20 12:11:27.408 079 11363.65 19.86 56891.93 88888.00 2017-03-20 12:11:27.908 079 11363.63 19.88 56891.90 88888.00 2017-03-20 12:11:28.408 079 11363.62 19.87 56891.95 88888.00 2017-03-20 12:11:28.908 079 11363.61 19.84 56891.91 88888.00 2017-03-20 12:11:29.408 079 11363.67 19.86 56891.93 88888.00 2017-03-20 12:11:29.908 079 11363.66 19.87 56891.96 88888.00 2017-03-20 12:11:30.408 079 11363.67 19.93 56891.97 88888.00 2017-03-20 12:11:30.908 079 11363.62 19.96 56891.99 88888.00 2017-03-20 12:11:31.408 079 11363.62 19.93 56891.97 88888.00 2017-03-20 12:11:31.908 079 11363.61 19.91 56891.99 88888.00 2017-03-20 12:11:32.408 079 11363.66 19.93 56892.00 88888.00 2017-03-20 12:11:32.908 079 11363.66 19.94 56892.06 88888.00 2017-03-20 12:11:33.408 079 11363.67 19.98 56892.05 88888.00 2017-03-20 12:11:33.908 079 11363.63 19.98 56892.08 88888.00 2017-03-20 12:11:34.408 079 11363.67 20.04 56892.09 88888.00 2017-03-20 12:11:34.908 079 11363.68 20.02 56892.10 88888.00 2017-03-20 12:11:35.408 079 11363.63 19.99 56892.08 88888.00 2017-03-20 12:11:35.908 079 11363.63 20.00 56892.05 88888.00 2017-03-20 12:11:36.408 079 11363.65 19.96 56892.10 88888.00 2017-03-20 12:11:36.908 079 11363.69 20.00 56892.13 88888.00 2017-03-20 12:11:37.408 079 11363.61 20.09 56892.16 88888.00 2017-03-20 12:11:37.908 079 11363.62 20.08 56892.16 88888.00 2017-03-20 12:11:38.408 079 11363.67 20.12 56892.19 88888.00 2017-03-20 12:11:38.908 079 11363.67 20.12 56892.21 88888.00 2017-03-20 12:11:39.408 079 11363.62 20.12 56892.18 88888.00 2017-03-20 12:11:39.908 079 11363.63 20.11 56892.16 88888.00 2017-03-20 12:11:40.408 079 11363.63 20.11 56892.20 88888.00 2017-03-20 12:11:40.908 079 11363.65 20.13 56892.22 88888.00 2017-03-20 12:11:41.408 079 11363.66 20.13 56892.23 88888.00 2017-03-20 12:11:41.908 079 11363.63 20.09 56892.26 88888.00 2017-03-20 12:11:42.408 079 11363.65 20.13 56892.25 88888.00 2017-03-20 12:11:42.908 079 11363.65 20.16 56892.23 88888.00 2017-03-20 12:11:43.408 079 11363.67 20.18 56892.25 88888.00 2017-03-20 12:11:43.908 079 11363.69 20.14 56892.27 88888.00 2017-03-20 12:11:44.408 079 11363.67 20.12 56892.34 88888.00 2017-03-20 12:11:44.908 079 11363.66 20.14 56892.34 88888.00 2017-03-20 12:11:45.408 079 11363.67 20.18 56892.34 88888.00 2017-03-20 12:11:45.908 079 11363.66 20.21 56892.35 88888.00 2017-03-20 12:11:46.408 079 11363.70 20.20 56892.31 88888.00 2017-03-20 12:11:46.908 079 11363.74 20.20 56892.33 88888.00 2017-03-20 12:11:47.408 079 11363.72 20.23 56892.39 88888.00 2017-03-20 12:11:47.908 079 11363.74 20.25 56892.39 88888.00 2017-03-20 12:11:48.409 079 11363.74 20.28 56892.35 88888.00 2017-03-20 12:11:48.909 079 11363.74 20.27 56892.35 88888.00 2017-03-20 12:11:49.409 079 11363.75 20.23 56892.39 88888.00 2017-03-20 12:11:49.909 079 11363.79 20.22 56892.42 88888.00 2017-03-20 12:11:50.409 079 11363.75 20.29 56892.42 88888.00 2017-03-20 12:11:50.909 079 11363.72 20.29 56892.45 88888.00 2017-03-20 12:11:51.409 079 11363.77 20.27 56892.45 88888.00 2017-03-20 12:11:51.909 079 11363.79 20.25 56892.46 88888.00 2017-03-20 12:11:52.409 079 11363.80 20.21 56892.46 88888.00 2017-03-20 12:11:52.909 079 11363.83 20.21 56892.48 88888.00 2017-03-20 12:11:53.409 079 11363.81 20.32 56892.51 88888.00 2017-03-20 12:11:53.909 079 11363.77 20.30 56892.45 88888.00 2017-03-20 12:11:54.409 079 11363.81 20.23 56892.45 88888.00 2017-03-20 12:11:54.909 079 11363.81 20.23 56892.45 88888.00 2017-03-20 12:11:55.409 079 11363.80 20.26 56892.41 88888.00 2017-03-20 12:11:55.909 079 11363.83 20.27 56892.45 88888.00 2017-03-20 12:11:56.409 079 11363.90 20.29 56892.48 88888.00 2017-03-20 12:11:56.909 079 11363.89 20.29 56892.51 88888.00 2017-03-20 12:11:57.409 079 11363.90 20.27 56892.48 88888.00 2017-03-20 12:11:57.909 079 11363.94 20.28 56892.47 88888.00 2017-03-20 12:11:58.409 079 11363.91 20.30 56892.50 88888.00 2017-03-20 12:11:58.909 079 11363.94 20.33 56892.48 88888.00 2017-03-20 12:11:59.409 079 11363.98 20.33 56892.50 88888.00 2017-03-20 12:11:59.909 079 11363.97 20.29 56892.48 88888.00 2017-03-20 12:12:00.409 079 11363.97 20.23 56892.44 88888.00 2017-03-20 12:12:00.909 079 11363.98 20.26 56892.47 88888.00 2017-03-20 12:12:01.409 079 11364.01 20.27 56892.47 88888.00 2017-03-20 12:12:01.909 079 11363.97 20.25 56892.44 88888.00 2017-03-20 12:12:02.409 079 11364.00 20.26 56892.41 88888.00 2017-03-20 12:12:02.909 079 11364.04 20.26 56892.39 88888.00 2017-03-20 12:12:03.409 079 11364.06 20.29 56892.40 88888.00 2017-03-20 12:12:03.909 079 11364.04 20.30 56892.44 88888.00 2017-03-20 12:12:04.409 079 11364.08 20.28 56892.44 88888.00 2017-03-20 12:12:04.909 079 11364.09 20.21 56892.45 88888.00 2017-03-20 12:12:05.409 079 11364.11 20.26 56892.40 88888.00 2017-03-20 12:12:05.909 079 11364.16 20.28 56892.36 88888.00 2017-03-20 12:12:06.409 079 11364.17 20.30 56892.31 88888.00 2017-03-20 12:12:06.909 079 11364.17 20.38 56892.31 88888.00 2017-03-20 12:12:07.409 079 11364.22 20.35 56892.32 88888.00 2017-03-20 12:12:07.909 079 11364.16 20.39 56892.31 88888.00 2017-03-20 12:12:08.409 079 11364.15 20.38 56892.31 88888.00 2017-03-20 12:12:08.909 079 11364.16 20.40 56892.31 88888.00 2017-03-20 12:12:09.409 079 11364.20 20.39 56892.26 88888.00 2017-03-20 12:12:09.909 079 11364.21 20.36 56892.25 88888.00 2017-03-20 12:12:10.409 079 11364.25 20.36 56892.22 88888.00 2017-03-20 12:12:10.909 079 11364.24 20.35 56892.16 88888.00 2017-03-20 12:12:11.409 079 11364.23 20.34 56892.18 88888.00 2017-03-20 12:12:11.909 079 11364.28 20.36 56892.16 88888.00 2017-03-20 12:12:12.409 079 11364.31 20.38 56892.15 88888.00 2017-03-20 12:12:12.909 079 11364.29 20.35 56892.13 88888.00 2017-03-20 12:12:13.409 079 11364.30 20.32 56892.12 88888.00 2017-03-20 12:12:13.909 079 11364.36 20.30 56892.08 88888.00 2017-03-20 12:12:14.409 079 11364.38 20.33 56892.08 88888.00 2017-03-20 12:12:14.909 079 11364.39 20.36 56892.03 88888.00 2017-03-20 12:12:15.409 079 11364.42 20.41 56891.99 88888.00 2017-03-20 12:12:15.909 079 11364.43 20.32 56892.00 88888.00 2017-03-20 12:12:16.409 079 11364.43 20.27 56892.01 88888.00 2017-03-20 12:12:16.909 079 11364.45 20.29 56891.99 88888.00 2017-03-20 12:12:17.409 079 11364.50 20.34 56891.91 88888.00 2017-03-20 12:12:17.909 079 11364.46 20.38 56891.90 88888.00 2017-03-20 12:12:18.409 079 11364.50 20.38 56891.90 88888.00 2017-03-20 12:12:18.909 079 11364.49 20.33 56891.90 88888.00 2017-03-20 12:12:19.409 079 11364.49 20.34 56891.91 88888.00 2017-03-20 12:12:19.909 079 11364.55 20.40 56891.88 88888.00 2017-03-20 12:12:20.409 079 11364.56 20.46 56891.84 88888.00 2017-03-20 12:12:20.909 079 11364.58 20.41 56891.82 88888.00 2017-03-20 12:12:21.409 079 11364.56 20.39 56891.82 88888.00 2017-03-20 12:12:21.909 079 11364.56 20.40 56891.75 88888.00 2017-03-20 12:12:22.409 079 11364.56 20.39 56891.73 88888.00 2017-03-20 12:12:22.909 079 11364.64 20.36 56891.76 88888.00 2017-03-20 12:12:23.409 079 11364.71 20.36 56891.74 88888.00 2017-03-20 12:12:23.909 079 11364.72 20.33 56891.70 88888.00 2017-03-20 12:12:24.409 079 11364.70 20.39 56891.65 88888.00 2017-03-20 12:12:24.909 079 11364.71 20.39 56891.59 88888.00 2017-03-20 12:12:25.409 079 11364.72 20.36 56891.55 88888.00 2017-03-20 12:12:25.909 079 11364.74 20.42 56891.55 88888.00 2017-03-20 12:12:26.409 079 11364.79 20.41 56891.50 88888.00 2017-03-20 12:12:26.909 079 11364.77 20.40 56891.55 88888.00 2017-03-20 12:12:27.409 079 11364.73 20.42 56891.54 88888.00 2017-03-20 12:12:27.909 079 11364.72 20.39 56891.48 88888.00 2017-03-20 12:12:28.409 079 11364.77 20.34 56891.48 88888.00 2017-03-20 12:12:28.909 079 11364.78 20.33 56891.45 88888.00 2017-03-20 12:12:29.409 079 11364.80 20.33 56891.42 88888.00 2017-03-20 12:12:29.909 079 11364.86 20.36 56891.37 88888.00 2017-03-20 12:12:30.409 079 11364.87 20.38 56891.35 88888.00 2017-03-20 12:12:30.909 079 11364.87 20.39 56891.36 88888.00 2017-03-20 12:12:31.409 079 11364.88 20.33 56891.36 88888.00 2017-03-20 12:12:31.909 079 11364.85 20.30 56891.28 88888.00 2017-03-20 12:12:32.409 079 11364.86 20.30 56891.29 88888.00 2017-03-20 12:12:32.909 079 11364.92 20.30 56891.30 88888.00 2017-03-20 12:12:33.409 079 11364.91 20.33 56891.29 88888.00 2017-03-20 12:12:33.909 079 11364.90 20.34 56891.24 88888.00 2017-03-20 12:12:34.409 079 11364.91 20.36 56891.22 88888.00 2017-03-20 12:12:34.909 079 11364.86 20.35 56891.22 88888.00 2017-03-20 12:12:35.409 079 11364.84 20.32 56891.18 88888.00 2017-03-20 12:12:35.909 079 11364.87 20.28 56891.17 88888.00 2017-03-20 12:12:36.409 079 11364.91 20.30 56891.09 88888.00 2017-03-20 12:12:36.909 079 11364.92 20.30 56891.06 88888.00 2017-03-20 12:12:37.409 079 11364.92 20.28 56891.11 88888.00 2017-03-20 12:12:37.909 079 11364.95 20.30 56891.13 88888.00 2017-03-20 12:12:38.409 079 11364.94 20.32 56891.09 88888.00 2017-03-20 12:12:38.909 079 11364.90 20.34 56891.12 88888.00 2017-03-20 12:12:39.409 079 11364.90 20.33 56891.12 88888.00 2017-03-20 12:12:39.909 079 11364.88 20.34 56891.13 88888.00 2017-03-20 12:12:40.409 079 11364.94 20.34 56891.17 88888.00 2017-03-20 12:12:40.909 079 11364.97 20.30 56891.07 88888.00 2017-03-20 12:12:41.409 079 11364.95 20.28 56891.07 88888.00 2017-03-20 12:12:41.909 079 11364.93 20.30 56891.06 88888.00 2017-03-20 12:12:42.409 079 11364.97 20.30 56891.06 88888.00 2017-03-20 12:12:42.909 079 11364.93 20.30 56891.04 88888.00 2017-03-20 12:12:43.409 079 11364.94 20.29 56891.04 88888.00 2017-03-20 12:12:43.909 079 11364.95 20.32 56890.99 88888.00 2017-03-20 12:12:44.409 079 11364.94 20.32 56891.00 88888.00 2017-03-20 12:12:44.909 079 11364.93 20.27 56891.03 88888.00 2017-03-20 12:12:45.409 079 11364.93 20.30 56891.07 88888.00 2017-03-20 12:12:45.909 079 11364.97 20.30 56891.07 88888.00 2017-03-20 12:12:46.409 079 11364.95 20.30 56891.06 88888.00 2017-03-20 12:12:46.909 079 11364.95 20.34 56891.11 88888.00 2017-03-20 12:12:47.409 079 11364.93 20.35 56891.12 88888.00 2017-03-20 12:12:47.909 079 11364.88 20.34 56891.13 88888.00 2017-03-20 12:12:48.409 079 11364.92 20.33 56891.11 88888.00 2017-03-20 12:12:48.909 079 11364.95 20.33 56891.10 88888.00 2017-03-20 12:12:49.409 079 11364.99 20.35 56891.10 88888.00 2017-03-20 12:12:49.909 079 11364.95 20.38 56891.12 88888.00 2017-03-20 12:12:50.409 079 11364.97 20.39 56891.14 88888.00 2017-03-20 12:12:50.909 079 11364.95 20.38 56891.14 88888.00 2017-03-20 12:12:51.409 079 11364.95 20.39 56891.14 88888.00 2017-03-20 12:12:51.909 079 11364.93 20.38 56891.13 88888.00 2017-03-20 12:12:52.409 079 11364.91 20.34 56891.12 88888.00 2017-03-20 12:12:52.909 079 11364.90 20.32 56891.10 88888.00 2017-03-20 12:12:53.409 079 11364.92 20.35 56891.09 88888.00 2017-03-20 12:12:53.909 079 11364.92 20.36 56891.07 88888.00 2017-03-20 12:12:54.409 079 11364.91 20.33 56891.12 88888.00 2017-03-20 12:12:54.909 079 11364.95 20.34 56891.12 88888.00 2017-03-20 12:12:55.409 079 11364.92 20.27 56891.13 88888.00 2017-03-20 12:12:55.909 079 11364.86 20.27 56891.11 88888.00 2017-03-20 12:12:56.409 079 11364.90 20.29 56891.10 88888.00 2017-03-20 12:12:56.909 079 11364.88 20.32 56891.10 88888.00 2017-03-20 12:12:57.409 079 11364.87 20.30 56891.09 88888.00 2017-03-20 12:12:57.909 079 11364.91 20.25 56891.07 88888.00 2017-03-20 12:12:58.409 079 11364.84 20.27 56891.13 88888.00 2017-03-20 12:12:58.909 079 11364.84 20.27 56891.11 88888.00 2017-03-20 12:12:59.409 079 11364.83 20.23 56891.12 88888.00 2017-03-20 12:12:59.909 079 11364.83 20.25 56891.11 88888.00 2017-03-20 12:13:00.409 079 11364.84 20.27 56891.12 88888.00 2017-03-20 12:13:00.909 079 11364.79 20.23 56891.10 88888.00 2017-03-20 12:13:01.409 079 11364.84 20.22 56891.12 88888.00 2017-03-20 12:13:01.909 079 11364.79 20.23 56891.16 88888.00 2017-03-20 12:13:02.409 079 11364.77 20.22 56891.17 88888.00 2017-03-20 12:13:02.909 079 11364.80 20.22 56891.18 88888.00 2017-03-20 12:13:03.409 079 11364.81 20.19 56891.20 88888.00 2017-03-20 12:13:03.909 079 11364.76 20.18 56891.16 88888.00 2017-03-20 12:13:04.409 079 11364.77 20.16 56891.14 88888.00 2017-03-20 12:13:04.909 079 11364.77 20.21 56891.20 88888.00 2017-03-20 12:13:05.409 079 11364.80 20.18 56891.18 88888.00 2017-03-20 12:13:05.909 079 11364.80 20.15 56891.14 88888.00 2017-03-20 12:13:06.409 079 11364.83 20.16 56891.13 88888.00 2017-03-20 12:13:06.909 079 11364.81 20.13 56891.13 88888.00 2017-03-20 12:13:07.409 079 11364.83 20.14 56891.17 88888.00 2017-03-20 12:13:07.909 079 11364.87 20.21 56891.23 88888.00 2017-03-20 12:13:08.409 079 11364.87 20.20 56891.25 88888.00 2017-03-20 12:13:08.909 079 11364.85 20.19 56891.20 88888.00 2017-03-20 12:13:09.409 079 11364.86 20.15 56891.19 88888.00 2017-03-20 12:13:09.909 079 11364.85 20.16 56891.18 88888.00 2017-03-20 12:13:10.409 079 11364.79 20.12 56891.20 88888.00 2017-03-20 12:13:10.909 079 11364.84 20.16 56891.14 88888.00 2017-03-20 12:13:11.409 079 11364.86 20.15 56891.18 88888.00 2017-03-20 12:13:11.909 079 11364.85 20.11 56891.18 88888.00 2017-03-20 12:13:12.409 079 11364.86 20.11 56891.16 88888.00 2017-03-20 12:13:12.909 079 11364.87 20.14 56891.11 88888.00 2017-03-20 12:13:13.409 079 11364.80 20.15 56891.13 88888.00 2017-03-20 12:13:13.909 079 11364.84 20.18 56891.10 88888.00 2017-03-20 12:13:14.409 079 11364.85 20.14 56891.11 88888.00 2017-03-20 12:13:14.909 079 11364.88 20.11 56891.16 88888.00 2017-03-20 12:13:15.409 079 11364.92 20.12 56891.11 88888.00 2017-03-20 12:13:15.909 079 11364.86 20.18 56891.06 88888.00 2017-03-20 12:13:16.409 079 11364.84 20.16 56891.10 88888.00 2017-03-20 12:13:16.909 079 11364.85 20.12 56891.17 88888.00 2017-03-20 12:13:17.409 079 11364.87 20.13 56891.16 88888.00 2017-03-20 12:13:17.909 079 11364.92 20.14 56891.11 88888.00 2017-03-20 12:13:18.409 079 11364.93 20.14 56891.09 88888.00 2017-03-20 12:13:18.909 079 11364.91 20.15 56891.11 88888.00 2017-03-20 12:13:19.409 079 11364.94 20.14 56891.12 88888.00 2017-03-20 12:13:19.909 079 11364.92 20.19 56891.10 88888.00 2017-03-20 12:13:20.409 079 11364.88 20.19 56891.10 88888.00 2017-03-20 12:13:20.909 079 11364.92 20.16 56891.10 88888.00 2017-03-20 12:13:21.409 079 11364.90 20.16 56891.07 88888.00 2017-03-20 12:13:21.909 079 11364.90 20.23 56891.11 88888.00 2017-03-20 12:13:22.409 079 11364.90 20.28 56891.06 88888.00 2017-03-20 12:13:22.909 079 11364.88 20.26 56891.05 88888.00 2017-03-20 12:13:23.409 079 11364.86 20.27 56890.99 88888.00 2017-03-20 12:13:23.909 079 11364.94 20.29 56891.00 88888.00 2017-03-20 12:13:24.409 079 11364.93 20.26 56890.98 88888.00 2017-03-20 12:13:24.909 079 11364.91 20.21 56890.99 88888.00 2017-03-20 12:13:25.409 079 11364.93 20.25 56890.98 88888.00 2017-03-20 12:13:25.909 079 11364.92 20.23 56891.03 88888.00 2017-03-20 12:13:26.409 079 11364.90 20.22 56890.96 88888.00 2017-03-20 12:13:26.909 079 11364.93 20.22 56890.94 88888.00 2017-03-20 12:13:27.409 079 11364.94 20.20 56890.94 88888.00 2017-03-20 12:13:27.909 079 11364.93 20.16 56890.94 88888.00 2017-03-20 12:13:28.409 079 11364.94 20.25 56890.93 88888.00 2017-03-20 12:13:28.909 079 11364.95 20.28 56890.88 88888.00 2017-03-20 12:13:29.409 079 11364.95 20.27 56890.83 88888.00 2017-03-20 12:13:29.909 079 11364.97 20.25 56890.81 88888.00 2017-03-20 12:13:30.409 079 11364.97 20.27 56890.86 88888.00 2017-03-20 12:13:30.909 079 11364.98 20.25 56890.91 88888.00 2017-03-20 12:13:31.409 079 11364.99 20.21 56890.83 88888.00 2017-03-20 12:13:31.909 079 11365.02 20.21 56890.83 88888.00 2017-03-20 12:13:32.409 079 11365.06 20.18 56890.79 88888.00 2017-03-20 12:13:32.909 079 11365.02 20.21 56890.77 88888.00 2017-03-20 12:13:33.409 079 11365.02 20.25 56890.78 88888.00 2017-03-20 12:13:33.909 079 11365.05 20.20 56890.77 88888.00 2017-03-20 12:13:34.409 079 11365.05 20.16 56890.75 88888.00 2017-03-20 12:13:34.909 079 11365.13 20.18 56890.73 88888.00 2017-03-20 12:13:35.409 079 11365.15 20.15 56890.74 88888.00 2017-03-20 12:13:35.909 079 11365.15 20.12 56890.71 88888.00 2017-03-20 12:13:36.409 079 11365.15 20.12 56890.72 88888.00 2017-03-20 12:13:36.909 079 11365.16 20.12 56890.71 88888.00 2017-03-20 12:13:37.409 079 11365.18 20.11 56890.65 88888.00 2017-03-20 12:13:37.909 079 11365.18 20.12 56890.65 88888.00 2017-03-20 12:13:38.409 079 11365.22 20.11 56890.59 88888.00 2017-03-20 12:13:38.909 079 11365.25 20.11 56890.52 88888.00 2017-03-20 12:13:39.409 079 11365.29 20.09 56890.49 88888.00 2017-03-20 12:13:39.909 079 11365.29 20.09 56890.53 88888.00 2017-03-20 12:13:40.409 079 11365.30 20.08 56890.53 88888.00 2017-03-20 12:13:40.909 079 11365.30 20.09 56890.51 88888.00 2017-03-20 12:13:41.409 079 11365.32 20.09 56890.48 88888.00 2017-03-20 12:13:41.909 079 11365.35 20.07 56890.37 88888.00 2017-03-20 12:13:42.409 079 11365.36 20.04 56890.32 88888.00 2017-03-20 12:13:42.909 079 11365.33 20.07 56890.30 88888.00 2017-03-20 12:13:43.409 079 11365.32 20.08 56890.32 88888.00 2017-03-20 12:13:43.909 079 11365.33 20.09 56890.30 88888.00 2017-03-20 12:13:44.409 079 11365.38 20.12 56890.28 88888.00 2017-03-20 12:13:44.909 079 11365.41 20.11 56890.24 88888.00 2017-03-20 12:13:45.409 079 11365.43 20.09 56890.21 88888.00 2017-03-20 12:13:45.909 079 11365.46 20.12 56890.21 88888.00 2017-03-20 12:13:46.409 079 11365.42 20.11 56890.20 88888.00 2017-03-20 12:13:46.909 079 11365.42 20.09 56890.20 88888.00 2017-03-20 12:13:47.409 079 11365.42 20.09 56890.15 88888.00 2017-03-20 12:13:47.909 079 11365.46 20.06 56890.14 88888.00 2017-03-20 12:13:48.409 079 11365.47 20.05 56890.14 88888.00 2017-03-20 12:13:48.909 079 11365.47 20.05 56890.16 88888.00 2017-03-20 12:13:49.409 079 11365.52 20.05 56890.16 88888.00 2017-03-20 12:13:49.909 079 11365.49 20.07 56890.17 88888.00 2017-03-20 12:13:50.409 079 11365.45 20.07 56890.17 88888.00 2017-03-20 12:13:50.909 079 11365.49 20.07 56890.15 88888.00 2017-03-20 12:13:51.409 079 11365.49 20.11 56890.11 88888.00 2017-03-20 12:13:51.909 079 11365.48 20.12 56890.15 88888.00 2017-03-20 12:13:52.409 079 11365.55 20.14 56890.17 88888.00 2017-03-20 12:13:52.909 079 11365.54 20.11 56890.17 88888.00 2017-03-20 12:13:53.410 079 11365.48 20.13 56890.17 88888.00 2017-03-20 12:13:53.910 079 11365.52 20.11 56890.09 88888.00 2017-03-20 12:13:54.410 079 11365.54 20.11 56890.08 88888.00 2017-03-20 12:13:54.910 079 11365.53 20.09 56890.04 88888.00 2017-03-20 12:13:55.410 079 11365.59 20.05 56890.11 88888.00 2017-03-20 12:13:55.910 079 11365.56 20.04 56890.14 88888.00 2017-03-20 12:13:56.410 079 11365.50 20.08 56890.11 88888.00 2017-03-20 12:13:56.910 079 11365.49 20.07 56890.08 88888.00 2017-03-20 12:13:57.410 079 11365.52 20.06 56890.10 88888.00 2017-03-20 12:13:57.910 079 11365.52 20.09 56890.13 88888.00 2017-03-20 12:13:58.410 079 11365.53 20.12 56890.11 88888.00 2017-03-20 12:13:58.910 079 11365.54 20.11 56890.14 88888.00 2017-03-20 12:13:59.410 079 11365.49 20.12 56890.10 88888.00 2017-03-20 12:13:59.910 079 11365.47 20.16 56890.11 88888.00 2017-03-20 12:14:00.410 079 11365.43 20.14 56890.09 88888.00 2017-03-20 12:14:00.910 079 11365.47 20.12 56890.09 88888.00 2017-03-20 12:14:01.410 079 11365.48 20.05 56890.09 88888.00 2017-03-20 12:14:01.910 079 11365.49 20.09 56890.10 88888.00 2017-03-20 12:14:02.410 079 11365.46 20.11 56890.09 88888.00 2017-03-20 12:14:02.910 079 11365.41 20.13 56890.04 88888.00 2017-03-20 12:14:03.410 079 11365.43 20.14 56890.09 88888.00 2017-03-20 12:14:03.910 079 11365.47 20.12 56890.10 88888.00 2017-03-20 12:14:04.410 079 11365.42 20.06 56890.07 88888.00 2017-03-20 12:14:04.910 079 11365.41 20.12 56890.03 88888.00 2017-03-20 12:14:05.410 079 11365.36 20.16 56890.06 88888.00 2017-03-20 12:14:05.910 079 11365.33 20.14 56890.07 88888.00 2017-03-20 12:14:06.410 079 11365.33 20.13 56890.19 88888.00 2017-03-20 12:14:06.910 079 11365.33 20.11 56890.14 88888.00 2017-03-20 12:14:07.410 079 11365.27 20.09 56890.10 88888.00 2017-03-20 12:14:07.910 079 11365.30 20.08 56890.13 88888.00 2017-03-20 12:14:08.410 079 11365.32 20.08 56890.14 88888.00 2017-03-20 12:14:08.910 079 11365.28 20.11 56890.11 88888.00 2017-03-20 12:14:09.410 079 11365.26 20.12 56890.15 88888.00 2017-03-20 12:14:09.910 079 11365.25 20.14 56890.14 88888.00 2017-03-20 12:14:10.410 079 11365.23 20.11 56890.11 88888.00 2017-03-20 12:14:10.910 079 11365.22 20.06 56890.14 88888.00 2017-03-20 12:14:11.410 079 11365.20 20.07 56890.22 88888.00 2017-03-20 12:14:11.910 079 11365.18 20.04 56890.21 88888.00 2017-03-20 12:14:12.410 079 11365.19 20.06 56890.16 88888.00 2017-03-20 12:14:12.910 079 11365.21 20.08 56890.22 88888.00 2017-03-20 12:14:13.410 079 11365.14 20.07 56890.24 88888.00 2017-03-20 12:14:13.910 079 11365.12 20.07 56890.23 88888.00 2017-03-20 12:14:14.410 079 11365.06 20.12 56890.20 88888.00 2017-03-20 12:14:14.910 079 11365.06 20.12 56890.26 88888.00 2017-03-20 12:14:15.410 079 11365.02 20.11 56890.26 88888.00 2017-03-20 12:14:15.910 079 11365.06 20.09 56890.33 88888.00 2017-03-20 12:14:16.410 079 11365.07 20.06 56890.35 88888.00 2017-03-20 12:14:16.910 079 11365.04 20.00 56890.36 88888.00 2017-03-20 12:14:17.410 079 11365.00 20.02 56890.34 88888.00 2017-03-20 12:14:17.910 079 11365.01 20.05 56890.34 88888.00 2017-03-20 12:14:18.410 079 11364.99 20.01 56890.33 88888.00 2017-03-20 12:14:18.910 079 11364.97 20.02 56890.30 88888.00 2017-03-20 12:14:19.410 079 11364.94 20.01 56890.33 88888.00 2017-03-20 12:14:19.910 079 11364.93 20.02 56890.32 88888.00 2017-03-20 12:14:20.410 079 11364.88 20.06 56890.32 88888.00 2017-03-20 12:14:20.910 079 11364.87 20.11 56890.32 88888.00 2017-03-20 12:14:21.410 079 11364.86 20.11 56890.34 88888.00 2017-03-20 12:14:21.910 079 11364.85 20.05 56890.36 88888.00 2017-03-20 12:14:22.410 079 11364.87 20.00 56890.41 88888.00 2017-03-20 12:14:22.910 079 11364.84 19.98 56890.40 88888.00 2017-03-20 12:14:23.410 079 11364.83 19.98 56890.37 88888.00 2017-03-20 12:14:23.910 079 11364.78 19.95 56890.47 88888.00 2017-03-20 12:14:24.410 079 11364.80 19.95 56890.52 88888.00 2017-03-20 12:14:24.910 079 11364.80 19.99 56890.46 88888.00 2017-03-20 12:14:25.410 079 11364.79 19.95 56890.40 88888.00 2017-03-20 12:14:25.910 079 11364.80 19.94 56890.48 88888.00 2017-03-20 12:14:26.410 079 11364.76 19.94 56890.43 88888.00 2017-03-20 12:14:26.910 079 11364.74 19.96 56890.42 88888.00 2017-03-20 12:14:27.410 079 11364.80 19.98 56890.46 88888.00 2017-03-20 12:14:27.910 079 11364.74 19.98 56890.52 88888.00 2017-03-20 12:14:28.410 079 11364.73 19.98 56890.54 88888.00 2017-03-20 12:14:28.910 079 11364.73 19.99 56890.54 88888.00 2017-03-20 12:14:29.410 079 11364.74 19.94 56890.53 88888.00 2017-03-20 12:14:29.910 079 11364.74 19.91 56890.52 88888.00 2017-03-20 12:14:30.410 079 11364.74 19.93 56890.48 88888.00 2017-03-20 12:14:30.910 079 11364.74 19.92 56890.54 88888.00 2017-03-20 12:14:31.410 079 11364.70 19.98 56890.58 88888.00 2017-03-20 12:14:31.910 079 11364.72 19.98 56890.54 88888.00 2017-03-20 12:14:32.410 079 11364.76 20.04 56890.53 88888.00 2017-03-20 12:14:32.910 079 11364.73 20.08 56890.55 88888.00 2017-03-20 12:14:33.410 079 11364.72 20.06 56890.58 88888.00 2017-03-20 12:14:33.910 079 11364.76 20.07 56890.58 88888.00 2017-03-20 12:14:34.410 079 11364.77 20.02 56890.58 88888.00 2017-03-20 12:14:34.910 079 11364.73 20.02 56890.56 88888.00 2017-03-20 12:14:35.410 079 11364.73 20.01 56890.54 88888.00 2017-03-20 12:14:35.910 079 11364.74 20.00 56890.53 88888.00 2017-03-20 12:14:36.410 079 11364.73 20.02 56890.52 88888.00 2017-03-20 12:14:36.910 079 11364.72 20.04 56890.49 88888.00 2017-03-20 12:14:37.410 079 11364.72 20.02 56890.49 88888.00 2017-03-20 12:14:37.910 079 11364.72 20.00 56890.53 88888.00 2017-03-20 12:14:38.410 079 11364.73 20.00 56890.58 88888.00 2017-03-20 12:14:38.910 079 11364.73 19.99 56890.56 88888.00 2017-03-20 12:14:39.410 079 11364.69 19.98 56890.58 88888.00 2017-03-20 12:14:39.910 079 11364.67 19.98 56890.59 88888.00 2017-03-20 12:14:40.410 079 11364.70 19.95 56890.59 88888.00 2017-03-20 12:14:40.910 079 11364.70 19.94 56890.61 88888.00 2017-03-20 12:14:41.410 079 11364.69 20.00 56890.59 88888.00 2017-03-20 12:14:41.910 079 11364.71 19.99 56890.55 88888.00 2017-03-20 12:14:42.410 079 11364.73 19.99 56890.56 88888.00 2017-03-20 12:14:42.910 079 11364.73 19.95 56890.60 88888.00 2017-03-20 12:14:43.410 079 11364.73 19.96 56890.61 88888.00 2017-03-20 12:14:43.910 079 11364.76 19.96 56890.59 88888.00 2017-03-20 12:14:44.410 079 11364.78 19.95 56890.59 88888.00 2017-03-20 12:14:44.910 079 11364.78 19.93 56890.60 88888.00 2017-03-20 12:14:45.410 079 11364.76 19.92 56890.55 88888.00 2017-03-20 12:14:45.910 079 11364.73 19.91 56890.59 88888.00 2017-03-20 12:14:46.410 079 11364.76 19.92 56890.59 88888.00 2017-03-20 12:14:46.910 079 11364.74 19.88 56890.53 88888.00 2017-03-20 12:14:47.410 079 11364.79 19.81 56890.52 88888.00 2017-03-20 12:14:47.910 079 11364.85 19.80 56890.47 88888.00 2017-03-20 12:14:48.410 079 11364.80 19.87 56890.49 88888.00 2017-03-20 12:14:48.910 079 11364.76 19.87 56890.52 88888.00 2017-03-20 12:14:49.410 079 11364.72 19.86 56890.51 88888.00 2017-03-20 12:14:49.910 079 11364.74 19.87 56890.53 88888.00 2017-03-20 12:14:50.410 079 11364.76 19.93 56890.53 88888.00 2017-03-20 12:14:50.910 079 11364.80 19.99 56890.53 88888.00 2017-03-20 12:14:51.410 079 11364.88 20.01 56890.55 88888.00 2017-03-20 12:14:51.910 079 11364.84 19.95 56890.59 88888.00 2017-03-20 12:14:52.410 079 11364.83 19.94 56890.56 88888.00 2017-03-20 12:14:52.910 079 11364.84 19.94 56890.55 88888.00 2017-03-20 12:14:53.410 079 11364.80 19.93 56890.55 88888.00 2017-03-20 12:14:53.910 079 11364.78 19.93 56890.51 88888.00 2017-03-20 12:14:54.410 079 11364.78 19.89 56890.55 88888.00 2017-03-20 12:14:54.910 079 11364.77 19.89 56890.61 88888.00 2017-03-20 12:14:55.410 079 11364.78 19.84 56890.62 88888.00 2017-03-20 12:14:55.910 079 11364.83 19.81 56890.64 88888.00 2017-03-20 12:14:56.410 079 11364.84 19.78 56890.61 88888.00 2017-03-20 12:14:56.910 079 11364.84 19.72 56890.61 88888.00 2017-03-20 12:14:57.410 079 11364.81 19.73 56890.61 88888.00 2017-03-20 12:14:57.910 079 11364.83 19.74 56890.62 88888.00 2017-03-20 12:14:58.410 079 11364.80 19.72 56890.65 88888.00 2017-03-20 12:14:58.910 079 11364.79 19.72 56890.61 88888.00 2017-03-20 12:14:59.410 079 11364.85 19.72 56890.60 88888.00 2017-03-20 12:14:59.910 079 11364.86 19.73 56890.61 88888.00 2017-03-20 12:15:00.410 079 11364.85 19.77 56890.65 88888.00 2017-03-20 12:15:00.910 079 11364.84 19.78 56890.62 88888.00 2017-03-20 12:15:01.410 079 11364.81 19.73 56890.64 88888.00 2017-03-20 12:15:01.910 079 11364.80 19.78 56890.68 88888.00 2017-03-20 12:15:02.410 079 11364.84 19.82 56890.65 88888.00 2017-03-20 12:15:02.910 079 11364.84 19.80 56890.61 88888.00 2017-03-20 12:15:03.410 079 11364.83 19.74 56890.64 88888.00 2017-03-20 12:15:03.910 079 11364.81 19.71 56890.67 88888.00 2017-03-20 12:15:04.410 079 11364.83 19.78 56890.71 88888.00 2017-03-20 12:15:04.910 079 11364.80 19.82 56890.71 88888.00 2017-03-20 12:15:05.410 079 11364.83 19.80 56890.73 88888.00 2017-03-20 12:15:05.910 079 11364.80 19.79 56890.79 88888.00 2017-03-20 12:15:06.410 079 11364.78 19.78 56890.81 88888.00 2017-03-20 12:15:06.910 079 11364.80 19.79 56890.80 88888.00 2017-03-20 12:15:07.410 079 11364.78 19.80 56890.83 88888.00 2017-03-20 12:15:07.910 079 11364.77 19.85 56890.84 88888.00 2017-03-20 12:15:08.410 079 11364.79 19.84 56890.88 88888.00 2017-03-20 12:15:08.910 079 11364.76 19.82 56890.91 88888.00 2017-03-20 12:15:09.410 079 11364.74 19.85 56890.91 88888.00 2017-03-20 12:15:09.910 079 11364.71 19.87 56890.92 88888.00 2017-03-20 12:15:10.410 079 11364.70 19.84 56890.97 88888.00 2017-03-20 12:15:10.910 079 11364.77 19.82 56890.97 88888.00 2017-03-20 12:15:11.410 079 11364.76 19.84 56890.99 88888.00 2017-03-20 12:15:11.910 079 11364.76 19.85 56891.05 88888.00 2017-03-20 12:15:12.410 079 11364.71 19.81 56891.04 88888.00 2017-03-20 12:15:12.910 079 11364.65 19.81 56891.06 88888.00 2017-03-20 12:15:13.410 079 11364.67 19.82 56891.10 88888.00 2017-03-20 12:15:13.910 079 11364.67 19.84 56891.10 88888.00 2017-03-20 12:15:14.410 079 11364.63 19.85 56891.11 88888.00 2017-03-20 12:15:14.910 079 11364.67 19.87 56891.11 88888.00 2017-03-20 12:15:15.410 079 11364.69 19.88 56891.13 88888.00 2017-03-20 12:15:15.910 079 11364.70 19.89 56891.13 88888.00 2017-03-20 12:15:16.410 079 11364.66 19.88 56891.17 88888.00 2017-03-20 12:15:16.910 079 11364.66 19.88 56891.13 88888.00 2017-03-20 12:15:17.410 079 11364.67 19.87 56891.14 88888.00 2017-03-20 12:15:17.910 079 11364.67 19.86 56891.24 88888.00 2017-03-20 12:15:18.410 079 11364.65 19.92 56891.28 88888.00 2017-03-20 12:15:18.910 079 11364.64 19.89 56891.28 88888.00 2017-03-20 12:15:19.410 079 11364.60 19.88 56891.26 88888.00 2017-03-20 12:15:19.910 079 11364.60 19.91 56891.30 88888.00 2017-03-20 12:15:20.410 079 11364.59 19.95 56891.31 88888.00 2017-03-20 12:15:20.910 079 11364.58 20.04 56891.28 88888.00 2017-03-20 12:15:21.410 079 11364.55 19.99 56891.33 88888.00 2017-03-20 12:15:21.910 079 11364.57 19.98 56891.38 88888.00 2017-03-20 12:15:22.410 079 11364.55 20.01 56891.36 88888.00 2017-03-20 12:15:22.910 079 11364.52 20.09 56891.42 88888.00 2017-03-20 12:15:23.410 079 11364.52 20.16 56891.49 88888.00 2017-03-20 12:15:23.910 079 11364.51 20.12 56891.51 88888.00 2017-03-20 12:15:24.410 079 11364.53 20.13 56891.49 88888.00 2017-03-20 12:15:24.910 079 11364.55 20.14 56891.56 88888.00 2017-03-20 12:15:25.410 079 11364.53 20.06 56891.56 88888.00 2017-03-20 12:15:25.910 079 11364.50 19.99 56891.61 88888.00 2017-03-20 12:15:26.410 079 11364.45 20.05 56891.63 88888.00 2017-03-20 12:15:26.910 079 11364.38 20.05 56891.70 88888.00 2017-03-20 12:15:27.410 079 11364.41 20.06 56891.70 88888.00 2017-03-20 12:15:27.910 079 11364.44 20.07 56891.70 88888.00 2017-03-20 12:15:28.410 079 11364.41 20.09 56891.76 88888.00 2017-03-20 12:15:28.910 079 11364.37 20.11 56891.80 88888.00 2017-03-20 12:15:29.410 079 11364.35 20.13 56891.80 88888.00 2017-03-20 12:15:29.910 079 11364.35 20.12 56891.84 88888.00 2017-03-20 12:15:30.410 079 11364.35 20.15 56891.88 88888.00 2017-03-20 12:15:30.910 079 11364.37 20.20 56891.86 88888.00 2017-03-20 12:15:31.410 079 11364.34 20.22 56891.89 88888.00 2017-03-20 12:15:31.910 079 11364.28 20.19 56891.94 88888.00 2017-03-20 12:15:32.410 079 11364.28 20.21 56891.95 88888.00 2017-03-20 12:15:32.910 079 11364.28 20.23 56892.00 88888.00 2017-03-20 12:15:33.410 079 11364.27 20.22 56891.97 88888.00 2017-03-20 12:15:33.910 079 11364.29 20.22 56892.02 88888.00 2017-03-20 12:15:34.410 079 11364.34 20.21 56892.09 88888.00 2017-03-20 12:15:34.910 079 11364.28 20.19 56892.12 88888.00 2017-03-20 12:15:35.410 079 11364.24 20.19 56892.18 88888.00 2017-03-20 12:15:35.910 079 11364.29 20.16 56892.21 88888.00 2017-03-20 12:15:36.410 079 11364.30 20.14 56892.26 88888.00 2017-03-20 12:15:36.910 079 11364.27 20.12 56892.28 88888.00 2017-03-20 12:15:37.410 079 11364.27 20.22 56892.26 88888.00 2017-03-20 12:15:37.910 079 11364.24 20.27 56892.26 88888.00 2017-03-20 12:15:38.410 079 11364.24 20.22 56892.32 88888.00 2017-03-20 12:15:38.910 079 11364.20 20.25 56892.36 88888.00 2017-03-20 12:15:39.410 079 11364.22 20.30 56892.39 88888.00 2017-03-20 12:15:39.910 079 11364.23 20.32 56892.46 88888.00 2017-03-20 12:15:40.410 079 11364.24 20.30 56892.48 88888.00 2017-03-20 12:15:40.910 079 11364.24 20.30 56892.47 88888.00 2017-03-20 12:15:41.410 079 11364.20 20.26 56892.46 88888.00 2017-03-20 12:15:41.910 079 11364.24 20.27 56892.48 88888.00 2017-03-20 12:15:42.410 079 11364.25 20.29 56892.53 88888.00 2017-03-20 12:15:42.910 079 11364.22 20.30 56892.53 88888.00 2017-03-20 12:15:43.410 079 11364.23 20.28 56892.51 88888.00 2017-03-20 12:15:43.910 079 11364.34 20.27 56892.54 88888.00 2017-03-20 12:15:44.410 079 11364.32 20.29 56892.58 88888.00 2017-03-20 12:15:44.910 079 11364.30 20.26 56892.55 88888.00 2017-03-20 12:15:45.410 079 11364.30 20.33 56892.59 88888.00 2017-03-20 12:15:45.910 079 11364.32 20.33 56892.63 88888.00 2017-03-20 12:15:46.410 079 11364.25 20.26 56892.61 88888.00 2017-03-20 12:15:46.910 079 11364.25 20.27 56892.70 88888.00 2017-03-20 12:15:47.410 079 11364.31 20.28 56892.73 88888.00 2017-03-20 12:15:47.910 079 11364.37 20.30 56892.72 88888.00 2017-03-20 12:15:48.410 079 11364.35 20.34 56892.67 88888.00 2017-03-20 12:15:48.910 079 11364.35 20.36 56892.66 88888.00 2017-03-20 12:15:49.410 079 11364.30 20.39 56892.66 88888.00 2017-03-20 12:15:49.910 079 11364.31 20.40 56892.71 88888.00 2017-03-20 12:15:50.410 079 11364.34 20.45 56892.77 88888.00 2017-03-20 12:15:50.910 079 11364.32 20.42 56892.78 88888.00 2017-03-20 12:15:51.410 079 11364.37 20.41 56892.77 88888.00 2017-03-20 12:15:51.910 079 11364.42 20.40 56892.74 88888.00 2017-03-20 12:15:52.410 079 11364.46 20.38 56892.73 88888.00 2017-03-20 12:15:52.910 079 11364.42 20.34 56892.77 88888.00 2017-03-20 12:15:53.410 079 11364.42 20.34 56892.80 88888.00 2017-03-20 12:15:53.910 079 11364.45 20.39 56892.74 88888.00 2017-03-20 12:15:54.410 079 11364.44 20.40 56892.72 88888.00 2017-03-20 12:15:54.910 079 11364.50 20.36 56892.68 88888.00 2017-03-20 12:15:55.410 079 11364.50 20.41 56892.73 88888.00 2017-03-20 12:15:55.910 079 11364.48 20.45 56892.78 88888.00 2017-03-20 12:15:56.410 079 11364.58 20.47 56892.73 88888.00 2017-03-20 12:15:56.910 079 11364.58 20.46 56892.71 88888.00 2017-03-20 12:15:57.410 079 11364.59 20.46 56892.71 88888.00 2017-03-20 12:15:57.910 079 11364.60 20.48 56892.73 88888.00 2017-03-20 12:15:58.410 079 11364.60 20.49 56892.67 88888.00 2017-03-20 12:15:58.910 079 11364.62 20.52 56892.65 88888.00 2017-03-20 12:15:59.410 079 11364.66 20.54 56892.68 88888.00 2017-03-20 12:15:59.910 079 11364.64 20.53 56892.70 88888.00 2017-03-20 12:16:00.410 079 11364.62 20.54 56892.71 88888.00 2017-03-20 12:16:00.910 079 11364.65 20.57 56892.68 88888.00 2017-03-20 12:16:01.410 079 11364.67 20.55 56892.67 88888.00 2017-03-20 12:16:01.910 079 11364.67 20.54 56892.65 88888.00 2017-03-20 12:16:02.410 079 11364.73 20.52 56892.66 88888.00 2017-03-20 12:16:02.910 079 11364.73 20.56 56892.70 88888.00 2017-03-20 12:16:03.410 079 11364.73 20.59 56892.66 88888.00 2017-03-20 12:16:03.910 079 11364.76 20.56 56892.64 88888.00 2017-03-20 12:16:04.410 079 11364.80 20.55 56892.64 88888.00 2017-03-20 12:16:04.910 079 11364.80 20.49 56892.60 88888.00 2017-03-20 12:16:05.410 079 11364.81 20.45 56892.60 88888.00 2017-03-20 12:16:05.910 079 11364.81 20.48 56892.63 88888.00 2017-03-20 12:16:06.410 079 11364.83 20.47 56892.63 88888.00 2017-03-20 12:16:06.910 079 11364.81 20.47 56892.65 88888.00 2017-03-20 12:16:07.410 079 11364.90 20.45 56892.61 88888.00 2017-03-20 12:16:07.910 079 11364.88 20.42 56892.60 88888.00 2017-03-20 12:16:08.410 079 11364.86 20.45 56892.59 88888.00 2017-03-20 12:16:08.910 079 11364.90 20.55 56892.63 88888.00 2017-03-20 12:16:09.410 079 11364.93 20.55 56892.60 88888.00 2017-03-20 12:16:09.910 079 11364.92 20.49 56892.57 88888.00 2017-03-20 12:16:10.410 079 11364.92 20.52 56892.58 88888.00 2017-03-20 12:16:10.910 079 11364.98 20.55 56892.58 88888.00 2017-03-20 12:16:11.410 079 11364.97 20.54 56892.55 88888.00 2017-03-20 12:16:11.910 079 11364.94 20.56 56892.54 88888.00 2017-03-20 12:16:12.410 079 11364.98 20.57 56892.53 88888.00 2017-03-20 12:16:12.910 079 11364.99 20.54 56892.48 88888.00 2017-03-20 12:16:13.410 079 11364.97 20.55 56892.50 88888.00 2017-03-20 12:16:13.910 079 11364.98 20.54 56892.52 88888.00 2017-03-20 12:16:14.410 079 11364.98 20.52 56892.54 88888.00 2017-03-20 12:16:14.910 079 11365.00 20.52 56892.53 88888.00 2017-03-20 12:16:15.410 079 11365.02 20.55 56892.50 88888.00 2017-03-20 12:16:15.910 079 11365.04 20.53 56892.50 88888.00 2017-03-20 12:16:16.410 079 11365.02 20.50 56892.53 88888.00 2017-03-20 12:16:16.910 079 11365.02 20.47 56892.47 88888.00 2017-03-20 12:16:17.410 079 11365.08 20.50 56892.40 88888.00 2017-03-20 12:16:17.910 079 11365.11 20.49 56892.42 88888.00 2017-03-20 12:16:18.411 079 11365.12 20.48 56892.44 88888.00 2017-03-20 12:16:18.911 079 11365.11 20.43 56892.50 88888.00 2017-03-20 12:16:19.411 079 11365.11 20.45 56892.47 88888.00 2017-03-20 12:16:19.911 079 11365.09 20.40 56892.39 88888.00 2017-03-20 12:16:20.411 079 11365.07 20.41 56892.34 88888.00 2017-03-20 12:16:20.911 079 11365.12 20.42 56892.32 88888.00 2017-03-20 12:16:21.411 079 11365.12 20.42 56892.35 88888.00 2017-03-20 12:16:21.911 079 11365.13 20.38 56892.40 88888.00 2017-03-20 12:16:22.411 079 11365.12 20.35 56892.44 88888.00 2017-03-20 12:16:22.911 079 11365.11 20.35 56892.41 88888.00 2017-03-20 12:16:23.411 079 11365.13 20.34 56892.33 88888.00 2017-03-20 12:16:23.911 079 11365.12 20.36 56892.27 88888.00 2017-03-20 12:16:24.411 079 11365.14 20.33 56892.29 88888.00 2017-03-20 12:16:24.911 079 11365.19 20.30 56892.28 88888.00 2017-03-20 12:16:25.411 079 11365.15 20.32 56892.22 88888.00 2017-03-20 12:16:25.911 079 11365.13 20.29 56892.23 88888.00 2017-03-20 12:16:26.411 079 11365.18 20.32 56892.26 88888.00 2017-03-20 12:16:26.911 079 11365.15 20.36 56892.25 88888.00 2017-03-20 12:16:27.411 079 11365.13 20.36 56892.23 88888.00 2017-03-20 12:16:27.911 079 11365.14 20.34 56892.22 88888.00 2017-03-20 12:16:28.411 079 11365.20 20.29 56892.27 88888.00 2017-03-20 12:16:28.911 079 11365.15 20.32 56892.27 88888.00 2017-03-20 12:16:29.411 079 11365.11 20.33 56892.29 88888.00 2017-03-20 12:16:29.911 079 11365.08 20.28 56892.23 88888.00 2017-03-20 12:16:30.411 079 11365.11 20.29 56892.21 88888.00 2017-03-20 12:16:30.911 079 11365.05 20.29 56892.23 88888.00 2017-03-20 12:16:31.411 079 11365.06 20.27 56892.21 88888.00 2017-03-20 12:16:31.911 079 11365.04 20.27 56892.20 88888.00 2017-03-20 12:16:32.411 079 11365.02 20.25 56892.15 88888.00 2017-03-20 12:16:32.911 079 11365.02 20.23 56892.18 88888.00 2017-03-20 12:16:33.411 079 11364.94 20.19 56892.23 88888.00 2017-03-20 12:16:33.911 079 11364.90 20.14 56892.25 88888.00 2017-03-20 12:16:34.411 079 11364.92 20.15 56892.21 88888.00 2017-03-20 12:16:34.911 079 11364.92 20.20 56892.21 88888.00 2017-03-20 12:16:35.411 079 11364.88 20.20 56892.16 88888.00 2017-03-20 12:16:35.911 079 11364.86 20.22 56892.22 88888.00 2017-03-20 12:16:36.411 079 11364.85 20.18 56892.18 88888.00 2017-03-20 12:16:36.911 079 11364.80 20.15 56892.16 88888.00 2017-03-20 12:16:37.411 079 11364.74 20.13 56892.18 88888.00 2017-03-20 12:16:37.911 079 11364.74 20.08 56892.21 88888.00 2017-03-20 12:16:38.411 079 11364.73 20.07 56892.16 88888.00 2017-03-20 12:16:38.911 079 11364.73 20.05 56892.13 88888.00 2017-03-20 12:16:39.411 079 11364.72 20.08 56892.16 88888.00 2017-03-20 12:16:39.911 079 11364.64 20.06 56892.16 88888.00 2017-03-20 12:16:40.411 079 11364.64 20.02 56892.12 88888.00 2017-03-20 12:16:40.911 079 11364.67 20.02 56892.16 88888.00 2017-03-20 12:16:41.411 079 11364.63 20.00 56892.16 88888.00 2017-03-20 12:16:41.911 079 11364.56 19.98 56892.14 88888.00 2017-03-20 12:16:42.411 079 11364.53 19.86 56892.18 88888.00 2017-03-20 12:16:42.911 079 11364.49 19.82 56892.22 88888.00 2017-03-20 12:16:43.411 079 11364.43 19.85 56892.25 88888.00 2017-03-20 12:16:43.911 079 11364.39 19.89 56892.23 88888.00 2017-03-20 12:16:44.411 079 11364.44 19.86 56892.23 88888.00 2017-03-20 12:16:44.911 079 11364.39 19.80 56892.22 88888.00 2017-03-20 12:16:45.411 079 11364.32 19.81 56892.20 88888.00 2017-03-20 12:16:45.911 079 11364.37 19.87 56892.22 88888.00 2017-03-20 12:16:46.411 079 11364.36 19.84 56892.23 88888.00 2017-03-20 12:16:46.911 079 11364.31 19.81 56892.15 88888.00 2017-03-20 12:16:47.411 079 11364.30 19.79 56892.16 88888.00 2017-03-20 12:16:47.911 079 11364.29 19.74 56892.21 88888.00 2017-03-20 12:16:48.411 079 11364.28 19.80 56892.21 88888.00 2017-03-20 12:16:48.911 079 11364.24 19.79 56892.21 88888.00 2017-03-20 12:16:49.411 079 11364.21 19.80 56892.20 88888.00 2017-03-20 12:16:49.911 079 11364.18 19.77 56892.22 88888.00 2017-03-20 12:16:50.411 079 11364.20 19.75 56892.22 88888.00 2017-03-20 12:16:50.911 079 11364.21 19.74 56892.26 88888.00 2017-03-20 12:16:51.411 079 11364.15 19.71 56892.29 88888.00 2017-03-20 12:16:51.911 079 11364.11 19.72 56892.29 88888.00 2017-03-20 12:16:52.411 079 11364.13 19.73 56892.28 88888.00 2017-03-20 12:16:52.911 079 11364.08 19.70 56892.27 88888.00 2017-03-20 12:16:53.411 079 11364.08 19.68 56892.35 88888.00 2017-03-20 12:16:53.911 079 11364.07 19.67 56892.38 88888.00 2017-03-20 12:16:54.411 079 11364.01 19.64 56892.33 88888.00 2017-03-20 12:16:54.911 079 11364.01 19.65 56892.34 88888.00 2017-03-20 12:16:55.411 079 11364.04 19.65 56892.42 88888.00 2017-03-20 12:16:55.911 079 11363.96 19.61 56892.42 88888.00 2017-03-20 12:16:56.411 079 11363.93 19.62 56892.42 88888.00 2017-03-20 12:16:56.911 079 11363.91 19.61 56892.45 88888.00 2017-03-20 12:16:57.411 079 11363.90 19.62 56892.50 88888.00 2017-03-20 12:16:57.911 079 11363.83 19.62 56892.51 88888.00 2017-03-20 12:16:58.411 079 11363.89 19.61 56892.54 88888.00 2017-03-20 12:16:58.911 079 11363.89 19.58 56892.61 88888.00 2017-03-20 12:16:59.411 079 11363.86 19.62 56892.65 88888.00 2017-03-20 12:16:59.911 079 11363.86 19.64 56892.59 88888.00 2017-03-20 12:17:00.411 079 11363.87 19.62 56892.63 88888.00 2017-03-20 12:17:00.911 079 11363.83 19.61 56892.70 88888.00 2017-03-20 12:17:01.411 079 11363.88 19.60 56892.73 88888.00 2017-03-20 12:17:01.911 079 11363.83 19.60 56892.73 88888.00 2017-03-20 12:17:02.411 079 11363.83 19.68 56892.74 88888.00 2017-03-20 12:17:02.911 079 11363.82 19.66 56892.78 88888.00 2017-03-20 12:17:03.411 079 11363.83 19.68 56892.83 88888.00 2017-03-20 12:17:03.911 079 11363.81 19.67 56892.85 88888.00 2017-03-20 12:17:04.411 079 11363.75 19.62 56892.86 88888.00 2017-03-20 12:17:04.911 079 11363.73 19.59 56892.96 88888.00 2017-03-20 12:17:05.411 079 11363.70 19.62 56893.03 88888.00 2017-03-20 12:17:05.911 079 11363.67 19.66 56893.04 88888.00 2017-03-20 12:17:06.411 079 11363.68 19.66 56893.10 88888.00 2017-03-20 12:17:06.911 079 11363.69 19.65 56893.15 88888.00 2017-03-20 12:17:07.411 079 11363.73 19.65 56893.16 88888.00 2017-03-20 12:17:07.911 079 11363.80 19.64 56893.15 88888.00 2017-03-20 12:17:08.411 079 11363.76 19.60 56893.21 88888.00 2017-03-20 12:17:08.911 079 11363.66 19.61 56893.21 88888.00 2017-03-20 12:17:09.411 079 11363.67 19.58 56893.16 88888.00 2017-03-20 12:17:09.911 079 11363.63 19.61 56893.19 88888.00 2017-03-20 12:17:10.411 079 11363.67 19.61 56893.21 88888.00 2017-03-20 12:17:10.911 079 11363.67 19.67 56893.23 88888.00 2017-03-20 12:17:11.411 079 11363.66 19.65 56893.22 88888.00 2017-03-20 12:17:11.911 079 11363.66 19.60 56893.22 88888.00 2017-03-20 12:17:12.411 079 11363.68 19.57 56893.17 88888.00 2017-03-20 12:17:12.911 079 11363.68 19.61 56893.19 88888.00 2017-03-20 12:17:13.411 079 11363.62 19.58 56893.21 88888.00 2017-03-20 12:17:13.911 079 11363.60 19.55 56893.21 88888.00 2017-03-20 12:17:14.411 079 11363.62 19.55 56893.21 88888.00 2017-03-20 12:17:14.911 079 11363.66 19.53 56893.19 88888.00 2017-03-20 12:17:15.411 079 11363.62 19.50 56893.16 88888.00 2017-03-20 12:17:15.911 079 11363.63 19.50 56893.15 88888.00 2017-03-20 12:17:16.411 079 11363.63 19.50 56893.09 88888.00 2017-03-20 12:17:16.911 079 11363.56 19.52 56893.11 88888.00 2017-03-20 12:17:17.411 079 11363.60 19.48 56893.09 88888.00 2017-03-20 12:17:17.911 079 11363.62 19.46 56893.09 88888.00 2017-03-20 12:17:18.411 079 11363.62 19.45 56893.12 88888.00 2017-03-20 12:17:18.911 079 11363.62 19.45 56893.11 88888.00 2017-03-20 12:17:19.411 079 11363.65 19.44 56893.08 88888.00 2017-03-20 12:17:19.911 079 11363.65 19.38 56893.04 88888.00 2017-03-20 12:17:20.411 079 11363.63 19.39 56893.04 88888.00 2017-03-20 12:17:20.911 079 11363.69 19.34 56893.05 88888.00 2017-03-20 12:17:21.411 079 11363.66 19.27 56893.03 88888.00 2017-03-20 12:17:21.911 079 11363.65 19.31 56893.00 88888.00 2017-03-20 12:17:22.411 079 11363.60 19.28 56893.00 88888.00 2017-03-20 12:17:22.911 079 11363.61 19.24 56892.97 88888.00 2017-03-20 12:17:23.411 079 11363.62 19.27 56892.91 88888.00 2017-03-20 12:17:23.911 079 11363.65 19.19 56892.89 88888.00 2017-03-20 12:17:24.411 079 11363.65 19.17 56892.80 88888.00 2017-03-20 12:17:24.911 079 11363.67 19.16 56892.79 88888.00 2017-03-20 12:17:25.411 079 11363.67 19.17 56892.83 88888.00 2017-03-20 12:17:25.911 079 11363.65 19.11 56892.76 88888.00 2017-03-20 12:17:26.411 079 11363.59 19.09 56892.77 88888.00 2017-03-20 12:17:26.911 079 11363.60 19.10 56892.74 88888.00 2017-03-20 12:17:27.411 079 11363.62 19.00 56892.68 88888.00 2017-03-20 12:17:27.911 079 11363.59 19.02 56892.66 88888.00 2017-03-20 12:17:28.411 079 11363.58 19.04 56892.60 88888.00 2017-03-20 12:17:28.911 079 11363.60 19.06 56892.57 88888.00 2017-03-20 12:17:29.411 079 11363.60 19.03 56892.54 88888.00 2017-03-20 12:17:29.911 079 11363.59 18.99 56892.52 88888.00 2017-03-20 12:17:30.411 079 11363.62 18.98 56892.51 88888.00 2017-03-20 12:17:30.911 079 11363.63 18.96 56892.45 88888.00 2017-03-20 12:17:31.411 079 11363.62 18.93 56892.44 88888.00 2017-03-20 12:17:31.911 079 11363.63 18.93 56892.41 88888.00 2017-03-20 12:17:32.411 079 11363.66 18.90 56892.41 88888.00 2017-03-20 12:17:32.911 079 11363.65 18.92 56892.34 88888.00 2017-03-20 12:17:33.411 079 11363.61 18.91 56892.31 88888.00 2017-03-20 12:17:33.911 079 11363.62 18.89 56892.32 88888.00 2017-03-20 12:17:34.411 079 11363.59 18.79 56892.32 88888.00 2017-03-20 12:17:34.911 079 11363.61 18.79 56892.29 88888.00 2017-03-20 12:17:35.411 079 11363.62 18.78 56892.19 88888.00 2017-03-20 12:17:35.911 079 11363.60 18.76 56892.13 88888.00 2017-03-20 12:17:36.411 079 11363.61 18.73 56892.12 88888.00 2017-03-20 12:17:36.911 079 11363.68 18.73 56892.07 88888.00 2017-03-20 12:17:37.411 079 11363.65 18.71 56891.99 88888.00 2017-03-20 12:17:37.911 079 11363.62 18.70 56892.01 88888.00 2017-03-20 12:17:38.411 079 11363.67 18.70 56891.99 88888.00 2017-03-20 12:17:38.911 079 11363.65 18.66 56891.97 88888.00 2017-03-20 12:17:39.411 079 11363.61 18.66 56891.97 88888.00 2017-03-20 12:17:39.911 079 11363.62 18.66 56891.86 88888.00 2017-03-20 12:17:40.411 079 11363.59 18.59 56891.82 88888.00 2017-03-20 12:17:40.911 079 11363.54 18.57 56891.83 88888.00 2017-03-20 12:17:41.411 079 11363.52 18.59 56891.87 88888.00 2017-03-20 12:17:41.911 079 11363.54 18.62 56891.80 88888.00 2017-03-20 12:17:42.411 079 11363.56 18.55 56891.77 88888.00 2017-03-20 12:17:42.911 079 11363.60 18.49 56891.75 88888.00 2017-03-20 12:17:43.411 079 11363.62 18.49 56891.74 88888.00 2017-03-20 12:17:43.911 079 11363.65 18.49 56891.71 88888.00 2017-03-20 12:17:44.411 079 11363.65 18.55 56891.71 88888.00 2017-03-20 12:17:44.911 079 11363.66 18.53 56891.71 88888.00 2017-03-20 12:17:45.411 079 11363.63 18.53 56891.71 88888.00 2017-03-20 12:17:45.911 079 11363.62 18.49 56891.75 88888.00 2017-03-20 12:17:46.411 079 11363.65 18.49 56891.69 88888.00 2017-03-20 12:17:46.911 079 11363.62 18.49 56891.61 88888.00 2017-03-20 12:17:47.411 079 11363.61 18.46 56891.59 88888.00 2017-03-20 12:17:47.911 079 11363.66 18.46 56891.65 88888.00 2017-03-20 12:17:48.411 079 11363.65 18.44 56891.70 88888.00 2017-03-20 12:17:48.911 079 11363.56 18.42 56891.69 88888.00 2017-03-20 12:17:49.411 079 11363.58 18.46 56891.68 88888.00 2017-03-20 12:17:49.911 079 11363.60 18.44 56891.64 88888.00 2017-03-20 12:17:50.411 079 11363.58 18.44 56891.61 88888.00 2017-03-20 12:17:50.911 079 11363.59 18.51 56891.67 88888.00 2017-03-20 12:17:51.411 079 11363.59 18.50 56891.62 88888.00 2017-03-20 12:17:51.911 079 11363.58 18.46 56891.57 88888.00 2017-03-20 12:17:52.411 079 11363.56 18.43 56891.58 88888.00 2017-03-20 12:17:52.911 079 11363.59 18.45 56891.62 88888.00 2017-03-20 12:17:53.411 079 11363.56 18.46 56891.68 88888.00 2017-03-20 12:17:53.911 079 11363.58 18.50 56891.65 88888.00 2017-03-20 12:17:54.411 079 11363.60 18.50 56891.70 88888.00 2017-03-20 12:17:54.911 079 11363.60 18.44 56891.75 88888.00 2017-03-20 12:17:55.411 079 11363.61 18.49 56891.77 88888.00 2017-03-20 12:17:55.911 079 11363.62 18.53 56891.75 88888.00 2017-03-20 12:17:56.411 079 11363.61 18.50 56891.75 88888.00 2017-03-20 12:17:56.911 079 11363.59 18.48 56891.70 88888.00 2017-03-20 12:17:57.411 079 11363.62 18.49 56891.77 88888.00 2017-03-20 12:17:57.911 079 11363.65 18.53 56891.82 88888.00 2017-03-20 12:17:58.411 079 11363.65 18.52 56891.80 88888.00 2017-03-20 12:17:58.911 079 11363.72 18.52 56891.78 88888.00 2017-03-20 12:17:59.411 079 11363.70 18.45 56891.77 88888.00 2017-03-20 12:17:59.911 079 11363.72 18.51 56891.80 88888.00 2017-03-20 12:18:00.411 079 11363.75 18.60 56891.83 88888.00 2017-03-20 12:18:00.911 079 11363.80 18.56 56891.87 88888.00 2017-03-20 12:18:01.411 079 11363.82 18.55 56891.87 88888.00 2017-03-20 12:18:01.911 079 11363.84 18.57 56891.89 88888.00 2017-03-20 12:18:02.411 079 11363.82 18.64 56891.89 88888.00 2017-03-20 12:18:02.911 079 11363.82 18.63 56891.83 88888.00 2017-03-20 12:18:03.411 079 11363.83 18.62 56891.89 88888.00 2017-03-20 12:18:03.911 079 11363.86 18.68 56891.90 88888.00 2017-03-20 12:18:04.411 079 11363.87 18.68 56891.96 88888.00 2017-03-20 12:18:04.911 079 11363.84 18.73 56892.05 88888.00 2017-03-20 12:18:05.411 079 11363.84 18.75 56892.06 88888.00 2017-03-20 12:18:05.911 079 11363.82 18.71 56892.03 88888.00 2017-03-20 12:18:06.411 079 11363.84 18.70 56892.09 88888.00 2017-03-20 12:18:06.911 079 11363.95 18.70 56892.14 88888.00 2017-03-20 12:18:07.411 079 11363.96 18.73 56892.19 88888.00 2017-03-20 12:18:07.911 079 11363.93 18.78 56892.20 88888.00 2017-03-20 12:18:08.411 079 11363.93 18.79 56892.25 88888.00 2017-03-20 12:18:08.911 079 11363.95 18.82 56892.32 88888.00 2017-03-20 12:18:09.411 079 11363.93 18.82 56892.35 88888.00 2017-03-20 12:18:09.911 079 11364.01 18.86 56892.39 88888.00 2017-03-20 12:18:10.411 079 11363.98 18.90 56892.42 88888.00 2017-03-20 12:18:10.911 079 11363.94 18.92 56892.42 88888.00 2017-03-20 12:18:11.411 079 11363.96 18.99 56892.46 88888.00 2017-03-20 12:18:11.911 079 11364.00 18.99 56892.52 88888.00 2017-03-20 12:18:12.411 079 11364.03 19.04 56892.60 88888.00 2017-03-20 12:18:12.911 079 11364.06 19.10 56892.60 88888.00 2017-03-20 12:18:13.411 079 11364.09 19.10 56892.64 88888.00 2017-03-20 12:18:13.911 079 11364.07 19.07 56892.70 88888.00 2017-03-20 12:18:14.411 079 11364.09 19.07 56892.74 88888.00 2017-03-20 12:18:14.911 079 11364.09 19.13 56892.80 88888.00 2017-03-20 12:18:15.411 079 11364.09 19.16 56892.82 88888.00 2017-03-20 12:18:15.911 079 11364.14 19.17 56892.83 88888.00 2017-03-20 12:18:16.411 079 11364.17 19.19 56892.83 88888.00 2017-03-20 12:18:16.911 079 11364.14 19.21 56892.85 88888.00 2017-03-20 12:18:17.411 079 11364.14 19.24 56892.86 88888.00 2017-03-20 12:18:17.911 079 11364.17 19.24 56892.92 88888.00 2017-03-20 12:18:18.411 079 11364.21 19.26 56892.99 88888.00 2017-03-20 12:18:18.911 079 11364.21 19.26 56893.00 88888.00 2017-03-20 12:18:19.411 079 11364.27 19.27 56893.04 88888.00 2017-03-20 12:18:19.911 079 11364.31 19.37 56893.09 88888.00 2017-03-20 12:18:20.411 079 11364.29 19.41 56893.16 88888.00 2017-03-20 12:18:20.911 079 11364.31 19.44 56893.16 88888.00 2017-03-20 12:18:21.411 079 11364.37 19.40 56893.22 88888.00 2017-03-20 12:18:21.911 079 11364.36 19.41 56893.25 88888.00 2017-03-20 12:18:22.411 079 11364.37 19.45 56893.24 88888.00 2017-03-20 12:18:22.911 079 11364.39 19.45 56893.24 88888.00 2017-03-20 12:18:23.412 079 11364.43 19.45 56893.25 88888.00 2017-03-20 12:18:23.912 079 11364.44 19.52 56893.32 88888.00 2017-03-20 12:18:24.412 079 11364.44 19.58 56893.28 88888.00 2017-03-20 12:18:24.912 079 11364.45 19.51 56893.28 88888.00 2017-03-20 12:18:25.412 079 11364.45 19.52 56893.28 88888.00 2017-03-20 12:18:25.912 079 11364.50 19.65 56893.28 88888.00 2017-03-20 12:18:26.412 079 11364.60 19.65 56893.28 88888.00 2017-03-20 12:18:26.912 079 11364.59 19.58 56893.30 88888.00 2017-03-20 12:18:27.412 079 11364.62 19.58 56893.29 88888.00 2017-03-20 12:18:27.912 079 11364.67 19.55 56893.29 88888.00 2017-03-20 12:18:28.412 079 11364.69 19.59 56893.29 88888.00 2017-03-20 12:18:28.912 079 11364.72 19.64 56893.24 88888.00 2017-03-20 12:18:29.412 079 11364.73 19.61 56893.28 88888.00 2017-03-20 12:18:29.912 079 11364.76 19.59 56893.29 88888.00 2017-03-20 12:18:30.412 079 11364.74 19.58 56893.24 88888.00 2017-03-20 12:18:30.912 079 11364.78 19.65 56893.21 88888.00 2017-03-20 12:18:31.412 079 11364.79 19.66 56893.27 88888.00 2017-03-20 12:18:31.912 079 11364.77 19.67 56893.29 88888.00 2017-03-20 12:18:32.412 079 11364.80 19.70 56893.30 88888.00 2017-03-20 12:18:32.912 079 11364.86 19.71 56893.28 88888.00 2017-03-20 12:18:33.412 079 11364.84 19.71 56893.30 88888.00 2017-03-20 12:18:33.912 079 11364.86 19.73 56893.34 88888.00 2017-03-20 12:18:34.412 079 11364.87 19.73 56893.31 88888.00 2017-03-20 12:18:34.912 079 11364.81 19.73 56893.29 88888.00 2017-03-20 12:18:35.412 079 11364.83 19.73 56893.21 88888.00 2017-03-20 12:18:35.912 079 11364.90 19.72 56893.27 88888.00 2017-03-20 12:18:36.412 079 11364.95 19.68 56893.17 88888.00 2017-03-20 12:18:36.912 079 11364.98 19.66 56893.13 88888.00 2017-03-20 12:18:37.412 079 11364.98 19.68 56893.13 88888.00 2017-03-20 12:18:37.912 079 11364.99 19.72 56893.10 88888.00 2017-03-20 12:18:38.412 079 11365.04 19.71 56893.09 88888.00 2017-03-20 12:18:38.912 079 11365.04 19.74 56893.02 88888.00 2017-03-20 12:18:39.412 079 11365.06 19.75 56893.00 88888.00 2017-03-20 12:18:39.912 079 11365.05 19.74 56893.00 88888.00 2017-03-20 12:18:40.412 079 11365.05 19.75 56893.05 88888.00 2017-03-20 12:18:40.912 079 11365.07 19.73 56893.04 88888.00 2017-03-20 12:18:41.412 079 11365.09 19.65 56893.00 88888.00 2017-03-20 12:18:41.912 079 11365.12 19.62 56892.98 88888.00 2017-03-20 12:18:42.412 079 11365.14 19.67 56892.96 88888.00 2017-03-20 12:18:42.912 079 11365.16 19.61 56892.92 88888.00 2017-03-20 12:18:43.412 079 11365.13 19.60 56892.93 88888.00 2017-03-20 12:18:43.912 079 11365.14 19.58 56892.92 88888.00 2017-03-20 12:18:44.412 079 11365.15 19.55 56892.85 88888.00 2017-03-20 12:18:44.912 079 11365.12 19.62 56892.78 88888.00 2017-03-20 12:18:45.412 079 11365.12 19.61 56892.72 88888.00 2017-03-20 12:18:45.912 079 11365.13 19.67 56892.76 88888.00 2017-03-20 12:18:46.412 079 11365.15 19.65 56892.71 88888.00 2017-03-20 12:18:46.912 079 11365.18 19.61 56892.72 88888.00 2017-03-20 12:18:47.412 079 11365.14 19.68 56892.67 88888.00 2017-03-20 12:18:47.912 079 11365.15 19.73 56892.65 88888.00 2017-03-20 12:18:48.412 079 11365.20 19.72 56892.60 88888.00 2017-03-20 12:18:48.912 079 11365.19 19.68 56892.57 88888.00 2017-03-20 12:18:49.412 079 11365.18 19.61 56892.57 88888.00 2017-03-20 12:18:49.912 079 11365.19 19.65 56892.57 88888.00 2017-03-20 12:18:50.412 079 11365.21 19.65 56892.54 88888.00 2017-03-20 12:18:50.912 079 11365.28 19.64 56892.51 88888.00 2017-03-20 12:18:51.412 079 11365.26 19.64 56892.45 88888.00 2017-03-20 12:18:51.912 079 11365.20 19.64 56892.47 88888.00 2017-03-20 12:18:52.412 079 11365.20 19.59 56892.45 88888.00 2017-03-20 12:18:52.912 079 11365.22 19.57 56892.41 88888.00 2017-03-20 12:18:53.412 079 11365.23 19.57 56892.35 88888.00 2017-03-20 12:18:53.912 079 11365.21 19.55 56892.35 88888.00 2017-03-20 12:18:54.412 079 11365.26 19.54 56892.32 88888.00 2017-03-20 12:18:54.912 079 11365.23 19.48 56892.34 88888.00 2017-03-20 12:18:55.412 079 11365.22 19.52 56892.28 88888.00 2017-03-20 12:18:55.912 079 11365.28 19.55 56892.21 88888.00 2017-03-20 12:18:56.412 079 11365.22 19.52 56892.20 88888.00 2017-03-20 12:18:56.912 079 11365.18 19.45 56892.20 88888.00 2017-03-20 12:18:57.412 079 11365.16 19.39 56892.19 88888.00 2017-03-20 12:18:57.912 079 11365.21 19.38 56892.13 88888.00 2017-03-20 12:18:58.412 079 11365.20 19.43 56892.07 88888.00 2017-03-20 12:18:58.912 079 11365.22 19.45 56892.07 88888.00 2017-03-20 12:18:59.412 079 11365.23 19.41 56892.02 88888.00 2017-03-20 12:18:59.912 079 11365.21 19.41 56892.01 88888.00 2017-03-20 12:19:00.412 079 11365.25 19.40 56892.02 88888.00 2017-03-20 12:19:00.912 079 11365.22 19.40 56891.96 88888.00 2017-03-20 12:19:01.412 079 11365.21 19.40 56891.97 88888.00 2017-03-20 12:19:01.912 079 11365.23 19.37 56892.00 88888.00 2017-03-20 12:19:02.412 079 11365.22 19.34 56891.95 88888.00 2017-03-20 12:19:02.912 079 11365.20 19.33 56891.88 88888.00 2017-03-20 12:19:03.412 079 11365.18 19.32 56891.88 88888.00 2017-03-20 12:19:03.912 079 11365.20 19.30 56891.91 88888.00 2017-03-20 12:19:04.412 079 11365.20 19.25 56891.91 88888.00 2017-03-20 12:19:04.912 079 11365.21 19.30 56891.89 88888.00 2017-03-20 12:19:05.412 079 11365.21 19.36 56891.88 88888.00 2017-03-20 12:19:05.912 079 11365.21 19.33 56891.82 88888.00 2017-03-20 12:19:06.412 079 11365.22 19.27 56891.84 88888.00 2017-03-20 12:19:06.912 079 11365.22 19.27 56891.82 88888.00 2017-03-20 12:19:07.412 079 11365.19 19.28 56891.77 88888.00 2017-03-20 12:19:07.912 079 11365.14 19.23 56891.73 88888.00 2017-03-20 12:19:08.412 079 11365.18 19.24 56891.73 88888.00 2017-03-20 12:19:08.912 079 11365.19 19.28 56891.76 88888.00 2017-03-20 12:19:09.412 079 11365.16 19.27 56891.78 88888.00 2017-03-20 12:19:09.912 079 11365.18 19.21 56891.77 88888.00 2017-03-20 12:19:10.412 079 11365.21 19.18 56891.75 88888.00 2017-03-20 12:19:10.912 079 11365.21 19.19 56891.67 88888.00 2017-03-20 12:19:11.412 079 11365.16 19.17 56891.68 88888.00 2017-03-20 12:19:11.912 079 11365.15 19.21 56891.68 88888.00 2017-03-20 12:19:12.412 079 11365.16 19.19 56891.67 88888.00 2017-03-20 12:19:12.912 079 11365.16 19.16 56891.71 88888.00 2017-03-20 12:19:13.412 079 11365.19 19.13 56891.70 88888.00 2017-03-20 12:19:13.912 079 11365.16 19.13 56891.73 88888.00 2017-03-20 12:19:14.412 079 11365.14 19.14 56891.70 88888.00 2017-03-20 12:19:14.912 079 11365.16 19.17 56891.69 88888.00 2017-03-20 12:19:15.412 079 11365.21 19.12 56891.71 88888.00 2017-03-20 12:19:15.912 079 11365.18 19.12 56891.70 88888.00 2017-03-20 12:19:16.412 079 11365.14 19.10 56891.67 88888.00 2017-03-20 12:19:16.912 079 11365.14 19.12 56891.63 88888.00 2017-03-20 12:19:17.412 079 11365.13 19.09 56891.64 88888.00 2017-03-20 12:19:17.912 079 11365.13 19.06 56891.65 88888.00 2017-03-20 12:19:18.412 079 11365.14 19.04 56891.68 88888.00 2017-03-20 12:19:18.912 079 11365.11 18.98 56891.64 88888.00 2017-03-20 12:19:19.412 079 11365.07 18.98 56891.56 88888.00 2017-03-20 12:19:19.912 079 11365.08 19.03 56891.55 88888.00 2017-03-20 12:19:20.412 079 11365.05 19.04 56891.56 88888.00 2017-03-20 12:19:20.912 079 11365.01 18.99 56891.54 88888.00 2017-03-20 12:19:21.412 079 11365.00 19.00 56891.56 88888.00 2017-03-20 12:19:21.912 079 11365.06 18.99 56891.58 88888.00 2017-03-20 12:19:22.412 079 11365.05 18.99 56891.59 88888.00 2017-03-20 12:19:22.912 079 11365.01 19.04 56891.58 88888.00 2017-03-20 12:19:23.412 079 11364.99 18.97 56891.55 88888.00 2017-03-20 12:19:23.912 079 11364.97 18.92 56891.57 88888.00 2017-03-20 12:19:24.412 079 11365.00 18.91 56891.56 88888.00 2017-03-20 12:19:24.912 079 11364.95 18.91 56891.58 88888.00 2017-03-20 12:19:25.412 079 11364.91 18.91 56891.58 88888.00 2017-03-20 12:19:25.912 079 11364.94 18.86 56891.57 88888.00 2017-03-20 12:19:26.412 079 11364.97 18.87 56891.61 88888.00 2017-03-20 12:19:26.912 079 11364.95 18.89 56891.61 88888.00 2017-03-20 12:19:27.412 079 11364.93 18.84 56891.57 88888.00 2017-03-20 12:19:27.912 079 11364.90 18.87 56891.61 88888.00 2017-03-20 12:19:28.412 079 11364.86 18.80 56891.59 88888.00 2017-03-20 12:19:28.912 079 11364.85 18.79 56891.57 88888.00 2017-03-20 12:19:29.412 079 11364.88 18.79 56891.52 88888.00 2017-03-20 12:19:29.912 079 11364.88 18.73 56891.55 88888.00 2017-03-20 12:19:30.412 079 11364.85 18.72 56891.58 88888.00 2017-03-20 12:19:30.912 079 11364.86 18.70 56891.54 88888.00 2017-03-20 12:19:31.412 079 11364.83 18.66 56891.51 88888.00 2017-03-20 12:19:31.912 079 11364.77 18.68 56891.50 88888.00 2017-03-20 12:19:32.412 079 11364.78 18.69 56891.50 88888.00 2017-03-20 12:19:32.912 079 11364.76 18.72 56891.52 88888.00 2017-03-20 12:19:33.412 079 11364.71 18.75 56891.50 88888.00 2017-03-20 12:19:33.912 079 11364.67 18.72 56891.51 88888.00 2017-03-20 12:19:34.412 079 11364.73 18.71 56891.48 88888.00 2017-03-20 12:19:34.912 079 11364.71 18.63 56891.44 88888.00 2017-03-20 12:19:35.412 079 11364.63 18.58 56891.41 88888.00 2017-03-20 12:19:35.912 079 11364.60 18.59 56891.44 88888.00 2017-03-20 12:19:36.412 079 11364.57 18.59 56891.48 88888.00 2017-03-20 12:19:36.912 079 11364.53 18.56 56891.46 88888.00 2017-03-20 12:19:37.412 079 11364.53 18.57 56891.44 88888.00 2017-03-20 12:19:37.912 079 11364.55 18.55 56891.46 88888.00 2017-03-20 12:19:38.412 079 11364.53 18.55 56891.52 88888.00 2017-03-20 12:19:38.912 079 11364.55 18.51 56891.57 88888.00 2017-03-20 12:19:39.412 079 11364.52 18.58 56891.49 88888.00 2017-03-20 12:19:39.912 079 11364.50 18.52 56891.44 88888.00 2017-03-20 12:19:40.412 079 11364.48 18.52 56891.46 88888.00 2017-03-20 12:19:40.912 079 11364.46 18.55 56891.44 88888.00 2017-03-20 12:19:41.412 079 11364.44 18.45 56891.44 88888.00 2017-03-20 12:19:41.912 079 11364.46 18.35 56891.44 88888.00 2017-03-20 12:19:42.412 079 11364.37 18.39 56891.42 88888.00 2017-03-20 12:19:42.912 079 11364.35 18.42 56891.37 88888.00 2017-03-20 12:19:43.412 079 11364.35 18.43 56891.38 88888.00 2017-03-20 12:19:43.912 079 11364.37 18.37 56891.37 88888.00 2017-03-20 12:19:44.412 079 11364.35 18.32 56891.37 88888.00 2017-03-20 12:19:44.912 079 11364.30 18.31 56891.33 88888.00 2017-03-20 12:19:45.412 079 11364.29 18.34 56891.31 88888.00 2017-03-20 12:19:45.912 079 11364.29 18.26 56891.29 88888.00 2017-03-20 12:19:46.412 079 11364.28 18.21 56891.30 88888.00 2017-03-20 12:19:46.912 079 11364.28 18.17 56891.28 88888.00 2017-03-20 12:19:47.412 079 11364.25 18.18 56891.29 88888.00 2017-03-20 12:19:47.912 079 11364.23 18.24 56891.31 88888.00 2017-03-20 12:19:48.412 079 11364.22 18.22 56891.25 88888.00 2017-03-20 12:19:48.912 079 11364.22 18.21 56891.28 88888.00 2017-03-20 12:19:49.412 079 11364.22 18.18 56891.29 88888.00 2017-03-20 12:19:49.912 079 11364.24 18.14 56891.25 88888.00 2017-03-20 12:19:50.412 079 11364.22 18.11 56891.23 88888.00 2017-03-20 12:19:50.912 079 11364.17 18.08 56891.22 88888.00 2017-03-20 12:19:51.412 079 11364.13 18.10 56891.16 88888.00 2017-03-20 12:19:51.912 079 11364.11 18.12 56891.12 88888.00 2017-03-20 12:19:52.412 079 11364.13 18.10 56891.10 88888.00 2017-03-20 12:19:52.912 079 11364.11 18.05 56891.06 88888.00 2017-03-20 12:19:53.412 079 11364.09 18.10 56891.10 88888.00 2017-03-20 12:19:53.912 079 11364.03 18.12 56891.06 88888.00 2017-03-20 12:19:54.412 079 11364.04 18.09 56891.00 88888.00 2017-03-20 12:19:54.912 079 11364.04 18.10 56891.01 88888.00 2017-03-20 12:19:55.412 079 11364.01 18.12 56891.03 88888.00 2017-03-20 12:19:55.912 079 11364.00 18.15 56890.97 88888.00 2017-03-20 12:19:56.412 079 11364.02 18.15 56890.93 88888.00 2017-03-20 12:19:56.912 079 11364.02 18.11 56890.91 88888.00 2017-03-20 12:19:57.412 079 11364.01 18.11 56890.90 88888.00 2017-03-20 12:19:57.912 079 11364.01 18.10 56890.92 88888.00 2017-03-20 12:19:58.412 079 11364.03 18.07 56890.90 88888.00 2017-03-20 12:19:58.912 079 11364.02 18.04 56890.90 88888.00 2017-03-20 12:19:59.412 079 11363.98 18.05 56890.86 88888.00 2017-03-20 12:19:59.912 079 11364.02 18.04 56890.84 88888.00 2017-03-20 12:20:00.412 079 11364.01 18.00 56890.80 88888.00 2017-03-20 12:20:00.912 079 11363.94 17.98 56890.78 88888.00 2017-03-20 12:20:01.412 079 11363.91 17.97 56890.80 88888.00 2017-03-20 12:20:01.912 079 11363.94 17.95 56890.83 88888.00 2017-03-20 12:20:02.412 079 11363.97 17.94 56890.80 88888.00 2017-03-20 12:20:02.912 079 11363.93 17.94 56890.77 88888.00 2017-03-20 12:20:03.412 079 11363.86 17.94 56890.80 88888.00 2017-03-20 12:20:03.912 079 11363.83 17.90 56890.75 88888.00 2017-03-20 12:20:04.412 079 11363.86 17.88 56890.69 88888.00 2017-03-20 12:20:04.912 079 11363.89 17.82 56890.65 88888.00 2017-03-20 12:20:05.412 079 11363.89 17.77 56890.62 88888.00 2017-03-20 12:20:05.912 079 11363.91 17.87 56890.60 88888.00 2017-03-20 12:20:06.412 079 11363.91 17.89 56890.64 88888.00 2017-03-20 12:20:06.912 079 11363.89 17.88 56890.62 88888.00 2017-03-20 12:20:07.412 079 11363.89 17.85 56890.60 88888.00 2017-03-20 12:20:07.912 079 11363.86 17.81 56890.58 88888.00 2017-03-20 12:20:08.412 079 11363.83 17.74 56890.53 88888.00 2017-03-20 12:20:08.912 079 11363.86 17.71 56890.52 88888.00 2017-03-20 12:20:09.412 079 11363.87 17.69 56890.54 88888.00 2017-03-20 12:20:09.912 079 11363.81 17.67 56890.49 88888.00 2017-03-20 12:20:10.412 079 11363.82 17.68 56890.43 88888.00 2017-03-20 12:20:10.912 079 11363.87 17.69 56890.41 88888.00 2017-03-20 12:20:11.412 079 11363.82 17.67 56890.36 88888.00 2017-03-20 12:20:11.912 079 11363.81 17.61 56890.35 88888.00 2017-03-20 12:20:12.412 079 11363.81 17.60 56890.37 88888.00 2017-03-20 12:20:12.912 079 11363.82 17.62 56890.36 88888.00 2017-03-20 12:20:13.412 079 11363.80 17.56 56890.36 88888.00 2017-03-20 12:20:13.912 079 11363.77 17.53 56890.37 88888.00 2017-03-20 12:20:14.412 079 11363.79 17.49 56890.42 88888.00 2017-03-20 12:20:14.912 079 11363.74 17.54 56890.34 88888.00 2017-03-20 12:20:15.412 079 11363.73 17.53 56890.28 88888.00 2017-03-20 12:20:15.912 079 11363.73 17.47 56890.23 88888.00 2017-03-20 12:20:16.412 079 11363.69 17.47 56890.23 88888.00 2017-03-20 12:20:16.912 079 11363.70 17.43 56890.28 88888.00 2017-03-20 12:20:17.412 079 11363.72 17.44 56890.27 88888.00 2017-03-20 12:20:17.912 079 11363.69 17.44 56890.22 88888.00 2017-03-20 12:20:18.412 079 11363.66 17.40 56890.22 88888.00 2017-03-20 12:20:18.912 079 11363.68 17.36 56890.17 88888.00 2017-03-20 12:20:19.412 079 11363.62 17.33 56890.17 88888.00 2017-03-20 12:20:19.912 079 11363.56 17.33 56890.13 88888.00 2017-03-20 12:20:20.412 079 11363.58 17.30 56890.14 88888.00 2017-03-20 12:20:20.912 079 11363.63 17.33 56890.09 88888.00 2017-03-20 12:20:21.412 079 11363.56 17.28 56890.10 88888.00 2017-03-20 12:20:21.912 079 11363.58 17.27 56890.17 88888.00 2017-03-20 12:20:22.412 079 11363.55 17.25 56890.15 88888.00 2017-03-20 12:20:22.912 079 11363.49 17.26 56890.11 88888.00 2017-03-20 12:20:23.412 079 11363.49 17.25 56890.09 88888.00 2017-03-20 12:20:23.912 079 11363.53 17.22 56890.10 88888.00 2017-03-20 12:20:24.412 079 11363.53 17.21 56890.13 88888.00 2017-03-20 12:20:24.912 079 11363.52 17.17 56890.09 88888.00 2017-03-20 12:20:25.412 079 11363.55 17.13 56890.03 88888.00 2017-03-20 12:20:25.912 079 11363.52 17.09 56890.02 88888.00 2017-03-20 12:20:26.412 079 11363.48 17.07 56889.98 88888.00 2017-03-20 12:20:26.912 079 11363.46 17.06 56889.97 88888.00 2017-03-20 12:20:27.412 079 11363.48 17.03 56890.00 88888.00 2017-03-20 12:20:27.912 079 11363.49 17.03 56890.02 88888.00 2017-03-20 12:20:28.412 079 11363.45 17.05 56890.04 88888.00 2017-03-20 12:20:28.912 079 11363.44 17.03 56889.94 88888.00 2017-03-20 12:20:29.412 079 11363.44 17.03 56889.90 88888.00 2017-03-20 12:20:29.912 079 11363.42 17.03 56889.89 88888.00 2017-03-20 12:20:30.412 079 11363.41 17.02 56889.89 88888.00 2017-03-20 12:20:30.912 079 11363.35 17.02 56889.88 88888.00 2017-03-20 12:20:31.412 079 11363.41 16.96 56889.88 88888.00 2017-03-20 12:20:31.912 079 11363.45 16.98 56889.79 88888.00 2017-03-20 12:20:32.412 079 11363.41 17.00 56889.78 88888.00 2017-03-20 12:20:32.912 079 11363.40 16.98 56889.83 88888.00 2017-03-20 12:20:33.413 079 11363.41 16.98 56889.84 88888.00 2017-03-20 12:20:33.913 079 11363.39 16.95 56889.88 88888.00 2017-03-20 12:20:34.413 079 11363.37 16.96 56889.89 88888.00 2017-03-20 12:20:34.913 079 11363.37 16.93 56889.85 88888.00 2017-03-20 12:20:35.413 079 11363.37 16.93 56889.83 88888.00 2017-03-20 12:20:35.913 079 11363.39 16.95 56889.81 88888.00 2017-03-20 12:20:36.413 079 11363.37 16.92 56889.83 88888.00 2017-03-20 12:20:36.913 079 11363.38 16.91 56889.82 88888.00 2017-03-20 12:20:37.413 079 11363.37 16.93 56889.82 88888.00 2017-03-20 12:20:37.913 079 11363.37 16.93 56889.79 88888.00 2017-03-20 12:20:38.413 079 11363.39 16.88 56889.78 88888.00 2017-03-20 12:20:38.913 079 11363.39 16.92 56889.76 88888.00 2017-03-20 12:20:39.413 079 11363.33 16.89 56889.81 88888.00 2017-03-20 12:20:39.913 079 11363.32 16.91 56889.81 88888.00 2017-03-20 12:20:40.413 079 11363.33 16.89 56889.81 88888.00 2017-03-20 12:20:40.913 079 11363.44 16.87 56889.79 88888.00 2017-03-20 12:20:41.413 079 11363.44 16.85 56889.78 88888.00 2017-03-20 12:20:41.913 079 11363.42 16.85 56889.72 88888.00 2017-03-20 12:20:42.413 079 11363.44 16.86 56889.76 88888.00 2017-03-20 12:20:42.913 079 11363.47 16.83 56889.76 88888.00 2017-03-20 12:20:43.413 079 11363.47 16.85 56889.74 88888.00 2017-03-20 12:20:43.913 079 11363.45 16.85 56889.70 88888.00 2017-03-20 12:20:44.413 079 11363.48 16.88 56889.70 88888.00 2017-03-20 12:20:44.913 079 11363.49 16.87 56889.72 88888.00 2017-03-20 12:20:45.413 079 11363.46 16.85 56889.72 88888.00 2017-03-20 12:20:45.913 079 11363.53 16.85 56889.66 88888.00 2017-03-20 12:20:46.413 079 11363.52 16.86 56889.69 88888.00 2017-03-20 12:20:46.913 079 11363.52 16.85 56889.69 88888.00 2017-03-20 12:20:47.413 079 11363.53 16.87 56889.69 88888.00 2017-03-20 12:20:47.913 079 11363.54 16.91 56889.66 88888.00 2017-03-20 12:20:48.413 079 11363.53 16.92 56889.63 88888.00 2017-03-20 12:20:48.913 079 11363.56 16.94 56889.60 88888.00 2017-03-20 12:20:49.413 079 11363.56 16.93 56889.62 88888.00 2017-03-20 12:20:49.913 079 11363.52 16.94 56889.62 88888.00 2017-03-20 12:20:50.413 079 11363.53 16.98 56889.63 88888.00 2017-03-20 12:20:50.913 079 11363.58 17.00 56889.63 88888.00 2017-03-20 12:20:51.413 079 11363.59 17.00 56889.66 88888.00 2017-03-20 12:20:51.913 079 11363.58 17.00 56889.65 88888.00 2017-03-20 12:20:52.413 079 11363.59 17.01 56889.63 88888.00 2017-03-20 12:20:52.913 079 11363.58 17.00 56889.64 88888.00 2017-03-20 12:20:53.413 079 11363.58 17.02 56889.66 88888.00 2017-03-20 12:20:53.913 079 11363.62 17.02 56889.66 88888.00 2017-03-20 12:20:54.413 079 11363.65 17.01 56889.64 88888.00 2017-03-20 12:20:54.913 079 11363.67 17.03 56889.68 88888.00 2017-03-20 12:20:55.413 079 11363.69 17.06 56889.69 88888.00 2017-03-20 12:20:55.913 079 11363.72 17.07 56889.68 88888.00 2017-03-20 12:20:56.413 079 11363.68 17.03 56889.72 88888.00 2017-03-20 12:20:56.913 079 11363.69 17.02 56889.71 88888.00 2017-03-20 12:20:57.413 079 11363.73 17.07 56889.64 88888.00 2017-03-20 12:20:57.913 079 11363.72 17.06 56889.63 88888.00 2017-03-20 12:20:58.413 079 11363.73 17.09 56889.69 88888.00 2017-03-20 12:20:58.913 079 11363.72 17.09 56889.74 88888.00 2017-03-20 12:20:59.413 079 11363.69 17.09 56889.69 88888.00 2017-03-20 12:20:59.913 079 11363.75 17.02 56889.69 88888.00 2017-03-20 12:21:00.413 079 11363.77 17.09 56889.70 88888.00 2017-03-20 12:21:00.913 079 11363.72 17.08 56889.68 88888.00 2017-03-20 12:21:01.413 079 11363.75 17.06 56889.69 88888.00 2017-03-20 12:21:01.913 079 11363.80 17.08 56889.70 88888.00 2017-03-20 12:21:02.413 079 11363.77 17.08 56889.70 88888.00 2017-03-20 12:21:02.913 079 11363.79 17.05 56889.75 88888.00 2017-03-20 12:21:03.413 079 11363.79 17.07 56889.78 88888.00 2017-03-20 12:21:03.913 079 11363.79 17.07 56889.85 88888.00 2017-03-20 12:21:04.413 079 11363.76 17.10 56889.87 88888.00 2017-03-20 12:21:04.913 079 11363.81 17.09 56889.84 88888.00 2017-03-20 12:21:05.413 079 11363.81 17.12 56889.87 88888.00 2017-03-20 12:21:05.913 079 11363.73 17.07 56889.90 88888.00 2017-03-20 12:21:06.413 079 11363.72 17.07 56889.89 88888.00 2017-03-20 12:21:06.913 079 11363.76 17.12 56889.96 88888.00 2017-03-20 12:21:07.413 079 11363.70 17.09 56889.92 88888.00 2017-03-20 12:21:07.913 079 11363.73 17.03 56889.92 88888.00 2017-03-20 12:21:08.413 079 11363.73 17.02 56889.91 88888.00 2017-03-20 12:21:08.913 079 11363.73 17.00 56890.00 88888.00 2017-03-20 12:21:09.413 079 11363.70 16.98 56890.01 88888.00 2017-03-20 12:21:09.913 079 11363.72 17.01 56889.98 88888.00 2017-03-20 12:21:10.413 079 11363.67 16.99 56890.03 88888.00 2017-03-20 12:21:10.913 079 11363.66 17.01 56890.09 88888.00 2017-03-20 12:21:11.413 079 11363.72 17.03 56890.14 88888.00 2017-03-20 12:21:11.913 079 11363.70 17.06 56890.14 88888.00 2017-03-20 12:21:12.413 079 11363.68 17.02 56890.11 88888.00 2017-03-20 12:21:12.913 079 11363.69 16.96 56890.13 88888.00 2017-03-20 12:21:13.413 079 11363.67 16.94 56890.20 88888.00 2017-03-20 12:21:13.913 079 11363.63 16.99 56890.24 88888.00 2017-03-20 12:21:14.413 079 11363.63 16.99 56890.28 88888.00 2017-03-20 12:21:14.913 079 11363.62 17.00 56890.26 88888.00 2017-03-20 12:21:15.413 079 11363.56 16.98 56890.28 88888.00 2017-03-20 12:21:15.913 079 11363.55 17.01 56890.32 88888.00 2017-03-20 12:21:16.413 079 11363.62 17.06 56890.32 88888.00 2017-03-20 12:21:16.913 079 11363.60 17.03 56890.36 88888.00 2017-03-20 12:21:17.413 079 11363.59 16.93 56890.34 88888.00 2017-03-20 12:21:17.913 079 11363.59 16.93 56890.36 88888.00 2017-03-20 12:21:18.413 079 11363.61 16.93 56890.35 88888.00 2017-03-20 12:21:18.913 079 11363.62 16.91 56890.36 88888.00 2017-03-20 12:21:19.413 079 11363.60 16.92 56890.34 88888.00 2017-03-20 12:21:19.913 079 11363.58 16.93 56890.34 88888.00 2017-03-20 12:21:20.413 079 11363.58 16.95 56890.37 88888.00 2017-03-20 12:21:20.913 079 11363.60 16.96 56890.40 88888.00 2017-03-20 12:21:21.413 079 11363.59 16.96 56890.43 88888.00 2017-03-20 12:21:21.913 079 11363.58 16.98 56890.47 88888.00 2017-03-20 12:21:22.413 079 11363.58 16.99 56890.46 88888.00 2017-03-20 12:21:22.913 079 11363.65 17.01 56890.52 88888.00 2017-03-20 12:21:23.413 079 11363.62 17.02 56890.53 88888.00 2017-03-20 12:21:23.913 079 11363.58 17.01 56890.60 88888.00 2017-03-20 12:21:24.413 079 11363.62 16.99 56890.56 88888.00 2017-03-20 12:21:24.913 079 11363.61 17.01 56890.58 88888.00 2017-03-20 12:21:25.413 079 11363.61 17.02 56890.59 88888.00 2017-03-20 12:21:25.913 079 11363.62 17.02 56890.65 88888.00 2017-03-20 12:21:26.413 079 11363.59 17.10 56890.66 88888.00 2017-03-20 12:21:26.913 079 11363.60 17.10 56890.66 88888.00 2017-03-20 12:21:27.413 079 11363.67 17.07 56890.72 88888.00 2017-03-20 12:21:27.913 079 11363.66 17.05 56890.83 88888.00 2017-03-20 12:21:28.413 079 11363.62 17.12 56890.80 88888.00 2017-03-20 12:21:28.913 079 11363.54 17.15 56890.84 88888.00 2017-03-20 12:21:29.413 079 11363.56 17.15 56890.88 88888.00 2017-03-20 12:21:29.913 079 11363.55 17.14 56890.91 88888.00 2017-03-20 12:21:30.413 079 11363.60 17.10 56890.94 88888.00 2017-03-20 12:21:30.913 079 11363.60 17.15 56890.96 88888.00 2017-03-20 12:21:31.413 079 11363.59 17.14 56890.94 88888.00 2017-03-20 12:21:31.913 079 11363.56 17.12 56891.04 88888.00 2017-03-20 12:21:32.413 079 11363.61 17.07 56891.09 88888.00 2017-03-20 12:21:32.913 079 11363.56 16.98 56891.18 88888.00 2017-03-20 12:21:33.413 079 11363.53 17.00 56891.16 88888.00 2017-03-20 12:21:33.913 079 11363.58 17.05 56891.14 88888.00 2017-03-20 12:21:34.413 079 11363.58 17.09 56891.14 88888.00 2017-03-20 12:21:34.913 079 11363.58 17.17 56891.22 88888.00 2017-03-20 12:21:35.413 079 11363.62 17.15 56891.28 88888.00 2017-03-20 12:21:35.913 079 11363.60 17.15 56891.29 88888.00 2017-03-20 12:21:36.413 079 11363.62 17.21 56891.30 88888.00 2017-03-20 12:21:36.913 079 11363.62 17.21 56891.37 88888.00 2017-03-20 12:21:37.413 079 11363.60 17.21 56891.33 88888.00 2017-03-20 12:21:37.913 079 11363.59 17.21 56891.31 88888.00 2017-03-20 12:21:38.413 079 11363.61 17.21 56891.33 88888.00 2017-03-20 12:21:38.913 079 11363.65 17.17 56891.30 88888.00 2017-03-20 12:21:39.413 079 11363.63 17.14 56891.37 88888.00 2017-03-20 12:21:39.913 079 11363.63 17.20 56891.42 88888.00 2017-03-20 12:21:40.413 079 11363.68 17.27 56891.42 88888.00 2017-03-20 12:21:40.913 079 11363.66 17.25 56891.46 88888.00 2017-03-20 12:21:41.413 079 11363.61 17.25 56891.50 88888.00 2017-03-20 12:21:41.913 079 11363.66 17.22 56891.51 88888.00 2017-03-20 12:21:42.413 079 11363.65 17.23 56891.55 88888.00 2017-03-20 12:21:42.913 079 11363.63 17.22 56891.55 88888.00 2017-03-20 12:21:43.413 079 11363.66 17.21 56891.56 88888.00 2017-03-20 12:21:43.913 079 11363.63 17.17 56891.56 88888.00 2017-03-20 12:21:44.413 079 11363.61 17.20 56891.55 88888.00 2017-03-20 12:21:44.913 079 11363.60 17.25 56891.57 88888.00 2017-03-20 12:21:45.413 079 11363.58 17.21 56891.65 88888.00 2017-03-20 12:21:45.913 079 11363.56 17.22 56891.71 88888.00 2017-03-20 12:21:46.413 079 11363.62 17.25 56891.74 88888.00 2017-03-20 12:21:46.913 079 11363.65 17.26 56891.75 88888.00 2017-03-20 12:21:47.413 079 11363.60 17.23 56891.70 88888.00 2017-03-20 12:21:47.913 079 11363.61 17.26 56891.73 88888.00 2017-03-20 12:21:48.413 079 11363.55 17.27 56891.73 88888.00 2017-03-20 12:21:48.913 079 11363.53 17.27 56891.81 88888.00 2017-03-20 12:21:49.413 079 11363.59 17.28 56891.82 88888.00 2017-03-20 12:21:49.913 079 11363.65 17.21 56891.86 88888.00 2017-03-20 12:21:50.413 079 11363.61 17.26 56891.83 88888.00 2017-03-20 12:21:50.913 079 11363.61 17.30 56891.86 88888.00 2017-03-20 12:21:51.413 079 11363.60 17.30 56891.84 88888.00 2017-03-20 12:21:51.913 079 11363.59 17.27 56891.82 88888.00 2017-03-20 12:21:52.413 079 11363.55 17.32 56891.87 88888.00 2017-03-20 12:21:52.913 079 11363.62 17.30 56891.88 88888.00 2017-03-20 12:21:53.413 079 11363.62 17.26 56891.89 88888.00 2017-03-20 12:21:53.913 079 11363.60 17.29 56891.91 88888.00 2017-03-20 12:21:54.413 079 11363.60 17.28 56891.97 88888.00 2017-03-20 12:21:54.913 079 11363.59 17.23 56892.01 88888.00 2017-03-20 12:21:55.413 079 11363.56 17.25 56892.01 88888.00 2017-03-20 12:21:55.913 079 11363.61 17.23 56892.00 88888.00 2017-03-20 12:21:56.413 079 11363.62 17.22 56892.01 88888.00 2017-03-20 12:21:56.913 079 11363.59 17.27 56891.97 88888.00 2017-03-20 12:21:57.413 079 11363.61 17.29 56891.99 88888.00 2017-03-20 12:21:57.913 079 11363.56 17.28 56892.00 88888.00 2017-03-20 12:21:58.413 079 11363.58 17.28 56892.02 88888.00 2017-03-20 12:21:58.913 079 11363.61 17.28 56892.00 88888.00 2017-03-20 12:21:59.413 079 11363.58 17.30 56892.02 88888.00 2017-03-20 12:21:59.913 079 11363.58 17.28 56892.03 88888.00 2017-03-20 12:22:00.413 079 11363.58 17.27 56892.00 88888.00 2017-03-20 12:22:00.913 079 11363.62 17.26 56892.05 88888.00 2017-03-20 12:22:01.413 079 11363.58 17.26 56892.10 88888.00 2017-03-20 12:22:01.913 079 11363.54 17.28 56892.08 88888.00 2017-03-20 12:22:02.413 079 11363.51 17.29 56892.02 88888.00 2017-03-20 12:22:02.913 079 11363.55 17.30 56892.05 88888.00 2017-03-20 12:22:03.413 079 11363.56 17.30 56892.05 88888.00 2017-03-20 12:22:03.913 079 11363.53 17.30 56892.05 88888.00 2017-03-20 12:22:04.413 079 11363.53 17.29 56892.07 88888.00 2017-03-20 12:22:04.913 079 11363.51 17.29 56892.10 88888.00 2017-03-20 12:22:05.413 079 11363.59 17.30 56892.09 88888.00 2017-03-20 12:22:05.913 079 11363.58 17.27 56892.10 88888.00 2017-03-20 12:22:06.413 079 11363.58 17.25 56892.08 88888.00 2017-03-20 12:22:06.913 079 11363.61 17.28 56892.06 88888.00 2017-03-20 12:22:07.413 079 11363.63 17.30 56892.09 88888.00 2017-03-20 12:22:07.913 079 11363.61 17.30 56892.07 88888.00 2017-03-20 12:22:08.413 079 11363.60 17.28 56892.09 88888.00 2017-03-20 12:22:08.913 079 11363.61 17.28 56892.08 88888.00 2017-03-20 12:22:09.413 079 11363.54 17.32 56892.08 88888.00 2017-03-20 12:22:09.913 079 11363.52 17.33 56892.15 88888.00 2017-03-20 12:22:10.413 079 11363.55 17.32 56892.19 88888.00 2017-03-20 12:22:10.913 079 11363.59 17.30 56892.19 88888.00 2017-03-20 12:22:11.413 079 11363.56 17.30 56892.19 88888.00 2017-03-20 12:22:11.913 079 11363.60 17.28 56892.16 88888.00 2017-03-20 12:22:12.413 079 11363.61 17.23 56892.21 88888.00 2017-03-20 12:22:12.913 079 11363.52 17.26 56892.22 88888.00 2017-03-20 12:22:13.413 079 11363.53 17.25 56892.23 88888.00 2017-03-20 12:22:13.913 079 11363.55 17.27 56892.23 88888.00 2017-03-20 12:22:14.413 079 11363.52 17.26 56892.23 88888.00 2017-03-20 12:22:14.913 079 11363.51 17.28 56892.19 88888.00 2017-03-20 12:22:15.413 079 11363.51 17.30 56892.21 88888.00 2017-03-20 12:22:15.913 079 11363.51 17.26 56892.21 88888.00 2017-03-20 12:22:16.413 079 11363.48 17.29 56892.21 88888.00 2017-03-20 12:22:16.913 079 11363.51 17.32 56892.15 88888.00 2017-03-20 12:22:17.413 079 11363.49 17.33 56892.15 88888.00 2017-03-20 12:22:17.913 079 11363.45 17.33 56892.21 88888.00 2017-03-20 12:22:18.413 079 11363.48 17.29 56892.26 88888.00 2017-03-20 12:22:18.913 079 11363.47 17.26 56892.21 88888.00 2017-03-20 12:22:19.413 079 11363.45 17.25 56892.15 88888.00 2017-03-20 12:22:19.913 079 11363.49 17.22 56892.15 88888.00 2017-03-20 12:22:20.413 079 11363.51 17.21 56892.18 88888.00 2017-03-20 12:22:20.913 079 11363.47 17.16 56892.21 88888.00 2017-03-20 12:22:21.413 079 11363.44 17.16 56892.23 88888.00 2017-03-20 12:22:21.913 079 11363.47 17.14 56892.21 88888.00 2017-03-20 12:22:22.413 079 11363.46 17.16 56892.20 88888.00 2017-03-20 12:22:22.913 079 11363.46 17.21 56892.20 88888.00 2017-03-20 12:22:23.413 079 11363.49 17.19 56892.21 88888.00 2017-03-20 12:22:23.913 079 11363.52 17.15 56892.20 88888.00 2017-03-20 12:22:24.413 079 11363.51 17.16 56892.20 88888.00 2017-03-20 12:22:24.913 079 11363.49 17.14 56892.22 88888.00 2017-03-20 12:22:25.413 079 11363.46 17.14 56892.21 88888.00 2017-03-20 12:22:25.913 079 11363.44 17.10 56892.20 88888.00 2017-03-20 12:22:26.413 079 11363.45 17.12 56892.26 88888.00 2017-03-20 12:22:26.913 079 11363.44 17.09 56892.29 88888.00 2017-03-20 12:22:27.413 079 11363.41 17.14 56892.28 88888.00 2017-03-20 12:22:27.913 079 11363.41 17.17 56892.27 88888.00 2017-03-20 12:22:28.413 079 11363.42 17.15 56892.28 88888.00 2017-03-20 12:22:28.913 079 11363.37 17.16 56892.32 88888.00 2017-03-20 12:22:29.413 079 11363.34 17.19 56892.29 88888.00 2017-03-20 12:22:29.913 079 11363.37 17.16 56892.32 88888.00 2017-03-20 12:22:30.413 079 11363.34 17.19 56892.32 88888.00 2017-03-20 12:22:30.913 079 11363.39 17.20 56892.35 88888.00 2017-03-20 12:22:31.413 079 11363.41 17.17 56892.35 88888.00 2017-03-20 12:22:31.913 079 11363.34 17.16 56892.39 88888.00 2017-03-20 12:22:32.413 079 11363.28 17.15 56892.40 88888.00 2017-03-20 12:22:32.913 079 11363.32 17.15 56892.40 88888.00 2017-03-20 12:22:33.413 079 11363.33 17.16 56892.38 88888.00 2017-03-20 12:22:33.913 079 11363.35 17.19 56892.40 88888.00 2017-03-20 12:22:34.413 079 11363.33 17.22 56892.48 88888.00 2017-03-20 12:22:34.913 079 11363.34 17.25 56892.46 88888.00 2017-03-20 12:22:35.413 079 11363.35 17.23 56892.48 88888.00 2017-03-20 12:22:35.913 079 11363.34 17.26 56892.52 88888.00 2017-03-20 12:22:36.413 079 11363.30 17.27 56892.50 88888.00 2017-03-20 12:22:36.913 079 11363.25 17.28 56892.53 88888.00 2017-03-20 12:22:37.404 079 11363.24 17.27 56892.57 88888.00 2017-03-20 12:22:37.904 079 11363.21 17.22 56892.57 88888.00 2017-03-20 12:22:38.404 079 11363.20 17.22 56892.58 88888.00 2017-03-20 12:22:38.904 079 11363.21 17.25 56892.64 88888.00 2017-03-20 12:22:39.404 079 11363.25 17.25 56892.68 88888.00 2017-03-20 12:22:39.904 079 11363.21 17.26 56892.67 88888.00 2017-03-20 12:22:40.404 079 11363.24 17.26 56892.77 88888.00 2017-03-20 12:22:40.904 079 11363.20 17.26 56892.78 88888.00 2017-03-20 12:22:41.404 079 11363.16 17.22 56892.72 88888.00 2017-03-20 12:22:41.904 079 11363.20 17.26 56892.71 88888.00 2017-03-20 12:22:42.404 079 11363.20 17.28 56892.76 88888.00 2017-03-20 12:22:42.904 079 11363.17 17.26 56892.79 88888.00 2017-03-20 12:22:43.404 079 11363.13 17.32 56892.83 88888.00 2017-03-20 12:22:43.904 079 11363.10 17.34 56892.85 88888.00 2017-03-20 12:22:44.404 079 11363.10 17.33 56892.85 88888.00 2017-03-20 12:22:44.904 079 11363.11 17.32 56892.80 88888.00 2017-03-20 12:22:45.404 079 11363.09 17.34 56892.87 88888.00 2017-03-20 12:22:45.904 079 11363.07 17.32 56892.92 88888.00 2017-03-20 12:22:46.404 079 11363.05 17.32 56892.93 88888.00 2017-03-20 12:22:46.904 079 11363.16 17.33 56892.96 88888.00 2017-03-20 12:22:47.404 079 11363.10 17.35 56893.00 88888.00 2017-03-20 12:22:47.904 079 11363.06 17.30 56893.05 88888.00 2017-03-20 12:22:48.404 079 11363.04 17.35 56893.04 88888.00 2017-03-20 12:22:48.904 079 11363.10 17.35 56893.05 88888.00 2017-03-20 12:22:49.404 079 11363.11 17.37 56893.05 88888.00 2017-03-20 12:22:49.904 079 11363.13 17.46 56893.13 88888.00 2017-03-20 12:22:50.404 079 11363.14 17.49 56893.15 88888.00 2017-03-20 12:22:50.904 079 11363.14 17.49 56893.12 88888.00 2017-03-20 12:22:51.404 079 11363.16 17.46 56893.11 88888.00 2017-03-20 12:22:51.904 079 11363.14 17.49 56893.15 88888.00 2017-03-20 12:22:52.404 079 11363.11 17.49 56893.19 88888.00 2017-03-20 12:22:52.904 079 11363.12 17.50 56893.17 88888.00 2017-03-20 12:22:53.404 079 11363.12 17.49 56893.16 88888.00 2017-03-20 12:22:53.904 079 11363.16 17.51 56893.15 88888.00 2017-03-20 12:22:54.404 079 11363.18 17.48 56893.15 88888.00 2017-03-20 12:22:54.904 079 11363.25 17.46 56893.22 88888.00 2017-03-20 12:22:55.404 079 11363.23 17.40 56893.25 88888.00 2017-03-20 12:22:55.904 079 11363.20 17.42 56893.27 88888.00 2017-03-20 12:22:56.404 079 11363.24 17.48 56893.23 88888.00 2017-03-20 12:22:56.904 079 11363.28 17.46 56893.23 88888.00 2017-03-20 12:22:57.404 079 11363.28 17.40 56893.22 88888.00 2017-03-20 12:22:57.904 079 11363.33 17.39 56893.21 88888.00 2017-03-20 12:22:58.404 079 11363.32 17.36 56893.18 88888.00 2017-03-20 12:22:58.904 079 11363.35 17.36 56893.19 88888.00 2017-03-20 12:22:59.404 079 11363.39 17.35 56893.17 88888.00 2017-03-20 12:22:59.904 079 11363.37 17.37 56893.11 88888.00 2017-03-20 12:23:00.404 079 11363.38 17.37 56893.11 88888.00 2017-03-20 12:23:00.904 079 11363.41 17.37 56893.13 88888.00 2017-03-20 12:23:01.404 079 11363.47 17.37 56893.06 88888.00 2017-03-20 12:23:01.904 079 11363.55 17.36 56893.05 88888.00 2017-03-20 12:23:02.404 079 11363.59 17.34 56893.08 88888.00 2017-03-20 12:23:02.904 079 11363.59 17.36 56893.05 88888.00 2017-03-20 12:23:03.404 079 11363.54 17.40 56893.05 88888.00 2017-03-20 12:23:03.904 079 11363.58 17.32 56893.00 88888.00 2017-03-20 12:23:04.404 079 11363.63 17.25 56893.00 88888.00 2017-03-20 12:23:04.904 079 11363.66 17.27 56893.00 88888.00 2017-03-20 12:23:05.404 079 11363.67 17.20 56893.03 88888.00 2017-03-20 12:23:05.904 079 11363.70 17.23 56893.04 88888.00 2017-03-20 12:23:06.404 079 11363.72 17.23 56892.99 88888.00 2017-03-20 12:23:06.904 079 11363.72 17.22 56892.93 88888.00 2017-03-20 12:23:07.404 079 11363.72 17.22 56892.95 88888.00 2017-03-20 12:23:07.904 079 11363.80 17.21 56892.93 88888.00 2017-03-20 12:23:08.404 079 11363.77 17.21 56892.90 88888.00 2017-03-20 12:23:08.904 079 11363.75 17.19 56892.92 88888.00 2017-03-20 12:23:09.404 079 11363.81 17.15 56892.93 88888.00 2017-03-20 12:23:09.904 079 11363.82 17.17 56892.92 88888.00 2017-03-20 12:23:10.404 079 11363.80 17.15 56892.90 88888.00 2017-03-20 12:23:10.904 079 11363.88 17.13 56892.93 88888.00 2017-03-20 12:23:11.404 079 11363.89 17.08 56892.93 88888.00 2017-03-20 12:23:11.904 079 11363.90 17.13 56892.85 88888.00 2017-03-20 12:23:12.404 079 11363.95 17.09 56892.83 88888.00 2017-03-20 12:23:12.904 079 11363.93 17.12 56892.83 88888.00 2017-03-20 12:23:13.404 079 11363.90 17.09 56892.78 88888.00 2017-03-20 12:23:13.904 079 11363.94 17.09 56892.74 88888.00 2017-03-20 12:23:14.404 079 11363.95 17.06 56892.74 88888.00 2017-03-20 12:23:14.904 079 11363.90 17.02 56892.78 88888.00 2017-03-20 12:23:15.404 079 11363.93 17.01 56892.76 88888.00 2017-03-20 12:23:15.904 079 11364.00 17.00 56892.74 88888.00 2017-03-20 12:23:16.404 079 11363.94 17.00 56892.70 88888.00 2017-03-20 12:23:16.904 079 11363.91 16.96 56892.68 88888.00 2017-03-20 12:23:17.404 079 11363.97 16.94 56892.70 88888.00 2017-03-20 12:23:17.904 079 11363.97 16.94 56892.67 88888.00 2017-03-20 12:23:18.404 079 11363.98 16.95 56892.63 88888.00 2017-03-20 12:23:18.904 079 11364.01 16.94 56892.64 88888.00 2017-03-20 12:23:19.404 079 11363.98 16.96 56892.63 88888.00 2017-03-20 12:23:19.904 079 11363.94 16.93 56892.60 88888.00 2017-03-20 12:23:20.404 079 11363.95 16.99 56892.59 88888.00 2017-03-20 12:23:20.904 079 11363.97 16.98 56892.61 88888.00 2017-03-20 12:23:21.404 079 11363.97 16.99 56892.59 88888.00 2017-03-20 12:23:21.904 079 11363.96 16.95 56892.52 88888.00 2017-03-20 12:23:22.404 079 11363.96 16.93 56892.46 88888.00 2017-03-20 12:23:22.904 079 11363.91 16.95 56892.44 88888.00 2017-03-20 12:23:23.404 079 11363.95 16.93 56892.45 88888.00 2017-03-20 12:23:23.904 079 11363.96 16.92 56892.42 88888.00 2017-03-20 12:23:24.404 079 11363.94 16.82 56892.36 88888.00 2017-03-20 12:23:24.904 079 11363.91 16.83 56892.40 88888.00 2017-03-20 12:23:25.404 079 11363.96 16.82 56892.39 88888.00 2017-03-20 12:23:25.904 079 11363.95 16.80 56892.35 88888.00 2017-03-20 12:23:26.404 079 11363.95 16.82 56892.34 88888.00 2017-03-20 12:23:26.904 079 11363.91 16.79 56892.36 88888.00 2017-03-20 12:23:27.404 079 11363.90 16.74 56892.31 88888.00 2017-03-20 12:23:27.904 079 11363.90 16.76 56892.28 88888.00 2017-03-20 12:23:28.404 079 11363.98 16.75 56892.26 88888.00 2017-03-20 12:23:28.904 079 11363.96 16.74 56892.27 88888.00 2017-03-20 12:23:29.404 079 11363.91 16.71 56892.26 88888.00 2017-03-20 12:23:29.904 079 11363.97 16.69 56892.27 88888.00 2017-03-20 12:23:30.404 079 11363.93 16.65 56892.22 88888.00 2017-03-20 12:23:30.904 079 11363.83 16.65 56892.21 88888.00 2017-03-20 12:23:31.404 079 11363.77 16.69 56892.16 88888.00 2017-03-20 12:23:31.904 079 11363.80 16.65 56892.18 88888.00 2017-03-20 12:23:32.404 079 11363.79 16.64 56892.19 88888.00 2017-03-20 12:23:32.904 079 11363.76 16.67 56892.18 88888.00 2017-03-20 12:23:33.404 079 11363.72 16.65 56892.20 88888.00 2017-03-20 12:23:33.904 079 11363.72 16.58 56892.19 88888.00 2017-03-20 12:23:34.404 079 11363.73 16.55 56892.16 88888.00 2017-03-20 12:23:34.904 079 11363.74 16.57 56892.10 88888.00 2017-03-20 12:23:35.404 079 11363.72 16.60 56892.08 88888.00 2017-03-20 12:23:35.904 079 11363.70 16.64 56892.09 88888.00 2017-03-20 12:23:36.404 079 11363.63 16.64 56892.07 88888.00 2017-03-20 12:23:36.904 079 11363.66 16.62 56892.05 88888.00 2017-03-20 12:23:37.404 079 11363.66 16.61 56892.09 88888.00 2017-03-20 12:23:37.904 079 11363.62 16.66 56892.09 88888.00 2017-03-20 12:23:38.404 079 11363.54 16.66 56892.09 88888.00 2017-03-20 12:23:38.904 079 11363.51 16.61 56892.10 88888.00 2017-03-20 12:23:39.404 079 11363.51 16.55 56892.16 88888.00 2017-03-20 12:23:39.904 079 11363.49 16.55 56892.15 88888.00 2017-03-20 12:23:40.404 079 11363.44 16.55 56892.13 88888.00 2017-03-20 12:23:40.904 079 11363.45 16.55 56892.15 88888.00 2017-03-20 12:23:41.404 079 11363.46 16.48 56892.18 88888.00 2017-03-20 12:23:41.904 079 11363.44 16.45 56892.21 88888.00 2017-03-20 12:23:42.404 079 11363.45 16.51 56892.20 88888.00 2017-03-20 12:23:42.904 079 11363.46 16.55 56892.19 88888.00 2017-03-20 12:23:43.404 079 11363.44 16.53 56892.18 88888.00 2017-03-20 12:23:43.904 079 11363.40 16.49 56892.19 88888.00 2017-03-20 12:23:44.404 079 11363.38 16.49 56892.19 88888.00 2017-03-20 12:23:44.904 079 11363.37 16.48 56892.18 88888.00 2017-03-20 12:23:45.404 079 11363.33 16.53 56892.22 88888.00 2017-03-20 12:23:45.904 079 11363.35 16.65 56892.23 88888.00 2017-03-20 12:23:46.404 079 11363.33 16.66 56892.23 88888.00 2017-03-20 12:23:46.904 079 11363.30 16.68 56892.23 88888.00 2017-03-20 12:23:47.404 079 11363.25 16.71 56892.29 88888.00 2017-03-20 12:23:47.904 079 11363.25 16.73 56892.31 88888.00 2017-03-20 12:23:48.404 079 11363.30 16.73 56892.31 88888.00 2017-03-20 12:23:48.904 079 11363.35 16.74 56892.28 88888.00 2017-03-20 12:23:49.404 079 11363.31 16.73 56892.27 88888.00 2017-03-20 12:23:49.904 079 11363.30 16.69 56892.32 88888.00 2017-03-20 12:23:50.404 079 11363.32 16.73 56892.36 88888.00 2017-03-20 12:23:50.904 079 11363.35 16.76 56892.35 88888.00 2017-03-20 12:23:51.404 079 11363.34 16.76 56892.36 88888.00 2017-03-20 12:23:51.904 079 11363.34 16.75 56892.40 88888.00 2017-03-20 12:23:52.404 079 11363.34 16.74 56892.41 88888.00 2017-03-20 12:23:52.904 079 11363.27 16.78 56892.45 88888.00 2017-03-20 12:23:53.404 079 11363.26 16.75 56892.42 88888.00 2017-03-20 12:23:53.904 079 11363.27 16.75 56892.48 88888.00 2017-03-20 12:23:54.404 079 11363.25 16.83 56892.47 88888.00 2017-03-20 12:23:54.904 079 11363.26 16.92 56892.45 88888.00 2017-03-20 12:23:55.404 079 11363.31 16.92 56892.51 88888.00 2017-03-20 12:23:55.904 079 11363.34 16.93 56892.59 88888.00 2017-03-20 12:23:56.404 079 11363.33 16.96 56892.58 88888.00 2017-03-20 12:23:56.904 079 11363.34 16.92 56892.54 88888.00 2017-03-20 12:23:57.404 079 11363.28 16.94 56892.55 88888.00 2017-03-20 12:23:57.904 079 11363.30 16.99 56892.58 88888.00 2017-03-20 12:23:58.404 079 11363.37 17.03 56892.60 88888.00 2017-03-20 12:23:58.904 079 11363.35 17.01 56892.63 88888.00 2017-03-20 12:23:59.404 079 11363.35 16.98 56892.60 88888.00 2017-03-20 12:23:59.904 079 11363.38 16.98 56892.71 88888.00 2017-03-20 12:24:00.404 079 11363.38 17.01 56892.72 88888.00 2017-03-20 12:24:00.904 079 11363.34 16.95 56892.72 88888.00 2017-03-20 12:24:01.404 079 11363.34 16.99 56892.73 88888.00 2017-03-20 12:24:01.904 079 11363.39 17.02 56892.74 88888.00 2017-03-20 12:24:02.404 079 11363.44 17.06 56892.76 88888.00 2017-03-20 12:24:02.904 079 11363.40 17.07 56892.79 88888.00 2017-03-20 12:24:03.404 079 11363.45 17.02 56892.83 88888.00 2017-03-20 12:24:03.904 079 11363.48 16.99 56892.86 88888.00 2017-03-20 12:24:04.404 079 11363.44 16.98 56892.90 88888.00 2017-03-20 12:24:04.904 079 11363.47 17.00 56892.91 88888.00 2017-03-20 12:24:05.404 079 11363.48 17.02 56892.89 88888.00 2017-03-20 12:24:05.904 079 11363.54 17.00 56892.89 88888.00 2017-03-20 12:24:06.404 079 11363.58 17.02 56892.93 88888.00 2017-03-20 12:24:06.904 079 11363.59 17.05 56892.92 88888.00 2017-03-20 12:24:07.404 079 11363.56 17.08 56892.92 88888.00 2017-03-20 12:24:07.904 079 11363.53 17.12 56892.95 88888.00 2017-03-20 12:24:08.404 079 11363.55 17.12 56892.93 88888.00 2017-03-20 12:24:08.904 079 11363.58 17.09 56892.90 88888.00 2017-03-20 12:24:09.404 079 11363.56 17.13 56892.89 88888.00 2017-03-20 12:24:09.904 079 11363.58 17.14 56892.87 88888.00 2017-03-20 12:24:10.404 079 11363.56 17.15 56892.95 88888.00 2017-03-20 12:24:10.904 079 11363.58 17.13 56892.96 88888.00 2017-03-20 12:24:11.404 079 11363.59 17.16 56892.92 88888.00 2017-03-20 12:24:11.904 079 11363.60 17.19 56892.91 88888.00 2017-03-20 12:24:12.404 079 11363.61 17.14 56892.95 88888.00 2017-03-20 12:24:12.904 079 11363.62 17.15 56892.95 88888.00 2017-03-20 12:24:13.404 079 11363.63 17.19 56892.99 88888.00 2017-03-20 12:24:13.904 079 11363.66 17.17 56893.02 88888.00 2017-03-20 12:24:14.404 079 11363.61 17.14 56893.02 88888.00 2017-03-20 12:24:14.904 079 11363.60 17.12 56892.97 88888.00 2017-03-20 12:24:15.404 079 11363.63 17.20 56892.93 88888.00 2017-03-20 12:24:15.904 079 11363.62 17.26 56892.98 88888.00 2017-03-20 12:24:16.404 079 11363.63 17.21 56892.99 88888.00 2017-03-20 12:24:16.904 079 11363.67 17.25 56892.95 88888.00 2017-03-20 12:24:17.404 079 11363.70 17.20 56892.92 88888.00 2017-03-20 12:24:17.904 079 11363.70 17.19 56892.93 88888.00 2017-03-20 12:24:18.404 079 11363.69 17.22 56892.93 88888.00 2017-03-20 12:24:18.904 079 11363.72 17.23 56892.95 88888.00 2017-03-20 12:24:19.404 079 11363.69 17.20 56892.95 88888.00 2017-03-20 12:24:19.904 079 11363.65 17.17 56892.92 88888.00 2017-03-20 12:24:20.404 079 11363.69 17.19 56892.92 88888.00 2017-03-20 12:24:20.904 079 11363.67 17.23 56892.95 88888.00 2017-03-20 12:24:21.404 079 11363.66 17.25 56892.96 88888.00 2017-03-20 12:24:21.904 079 11363.66 17.23 56892.95 88888.00 2017-03-20 12:24:22.404 079 11363.65 17.27 56892.95 88888.00 2017-03-20 12:24:22.904 079 11363.63 17.30 56892.97 88888.00 2017-03-20 12:24:23.404 079 11363.63 17.33 56892.90 88888.00 2017-03-20 12:24:23.904 079 11363.66 17.32 56892.93 88888.00 2017-03-20 12:24:24.404 079 11363.65 17.30 56892.96 88888.00 2017-03-20 12:24:24.904 079 11363.66 17.34 56892.95 88888.00 2017-03-20 12:24:25.404 079 11363.69 17.33 56892.91 88888.00 2017-03-20 12:24:25.904 079 11363.67 17.34 56892.92 88888.00 2017-03-20 12:24:26.404 079 11363.63 17.35 56892.93 88888.00 2017-03-20 12:24:26.904 079 11363.63 17.34 56892.99 88888.00 2017-03-20 12:24:27.404 079 11363.66 17.34 56893.03 88888.00 2017-03-20 12:24:27.904 079 11363.65 17.40 56893.04 88888.00 2017-03-20 12:24:28.404 079 11363.63 17.40 56893.04 88888.00 2017-03-20 12:24:28.904 079 11363.66 17.39 56893.02 88888.00 2017-03-20 12:24:29.404 079 11363.62 17.33 56893.05 88888.00 2017-03-20 12:24:29.904 079 11363.66 17.37 56893.05 88888.00 2017-03-20 12:24:30.404 079 11363.70 17.40 56893.04 88888.00 2017-03-20 12:24:30.904 079 11363.70 17.40 56893.05 88888.00 2017-03-20 12:24:31.404 079 11363.68 17.40 56893.08 88888.00 2017-03-20 12:24:31.904 079 11363.72 17.41 56893.10 88888.00 2017-03-20 12:24:32.404 079 11363.69 17.40 56893.11 88888.00 2017-03-20 12:24:32.904 079 11363.66 17.43 56893.11 88888.00 2017-03-20 12:24:33.404 079 11363.69 17.43 56893.17 88888.00 2017-03-20 12:24:33.904 079 11363.68 17.44 56893.21 88888.00 2017-03-20 12:24:34.404 079 11363.68 17.49 56893.19 88888.00 2017-03-20 12:24:34.904 079 11363.66 17.43 56893.17 88888.00 2017-03-20 12:24:35.404 079 11363.67 17.41 56893.24 88888.00 2017-03-20 12:24:35.904 079 11363.67 17.41 56893.25 88888.00 2017-03-20 12:24:36.404 079 11363.63 17.39 56893.22 88888.00 2017-03-20 12:24:36.904 079 11363.61 17.42 56893.18 88888.00 2017-03-20 12:24:37.404 079 11363.61 17.51 56893.21 88888.00 2017-03-20 12:24:37.904 079 11363.62 17.54 56893.25 88888.00 2017-03-20 12:24:38.404 079 11363.66 17.51 56893.28 88888.00 2017-03-20 12:24:38.904 079 11363.66 17.54 56893.31 88888.00 2017-03-20 12:24:39.404 079 11363.67 17.60 56893.31 88888.00 2017-03-20 12:24:39.904 079 11363.65 17.66 56893.36 88888.00 2017-03-20 12:24:40.404 079 11363.62 17.69 56893.41 88888.00 2017-03-20 12:24:40.904 079 11363.63 17.68 56893.44 88888.00 2017-03-20 12:24:41.404 079 11363.65 17.62 56893.43 88888.00 2017-03-20 12:24:41.904 079 11363.62 17.64 56893.42 88888.00 2017-03-20 12:24:42.404 079 11363.62 17.69 56893.48 88888.00 2017-03-20 12:24:42.904 079 11363.61 17.68 56893.49 88888.00 2017-03-20 12:24:43.404 079 11363.62 17.68 56893.53 88888.00 2017-03-20 12:24:43.904 079 11363.63 17.70 56893.55 88888.00 2017-03-20 12:24:44.404 079 11363.63 17.71 56893.50 88888.00 2017-03-20 12:24:44.904 079 11363.62 17.73 56893.59 88888.00 2017-03-20 12:24:45.404 079 11363.61 17.70 56893.59 88888.00 2017-03-20 12:24:45.904 079 11363.56 17.73 56893.60 88888.00 2017-03-20 12:24:46.404 079 11363.59 17.76 56893.66 88888.00 2017-03-20 12:24:46.904 079 11363.61 17.81 56893.68 88888.00 2017-03-20 12:24:47.404 079 11363.63 17.82 56893.66 88888.00 2017-03-20 12:24:47.904 079 11363.62 17.78 56893.73 88888.00 2017-03-20 12:24:48.404 079 11363.62 17.78 56893.77 88888.00 2017-03-20 12:24:48.904 079 11363.65 17.81 56893.72 88888.00 2017-03-20 12:24:49.404 079 11363.65 17.84 56893.76 88888.00 2017-03-20 12:24:49.904 079 11363.65 17.84 56893.87 88888.00 2017-03-20 12:24:50.404 079 11363.66 17.84 56893.92 88888.00 2017-03-20 12:24:50.904 079 11363.69 17.85 56893.93 88888.00 2017-03-20 12:24:51.404 079 11363.69 17.89 56893.95 88888.00 2017-03-20 12:24:51.904 079 11363.67 17.91 56893.99 88888.00 2017-03-20 12:24:52.405 079 11363.74 18.00 56894.00 88888.00 2017-03-20 12:24:52.905 079 11363.79 17.97 56894.08 88888.00 2017-03-20 12:24:53.405 079 11363.75 18.04 56894.09 88888.00 2017-03-20 12:24:53.905 079 11363.74 18.14 56894.07 88888.00 2017-03-20 12:24:54.405 079 11363.74 18.05 56894.08 88888.00 2017-03-20 12:24:54.905 079 11363.73 18.05 56894.13 88888.00 2017-03-20 12:24:55.405 079 11363.76 18.07 56894.12 88888.00 2017-03-20 12:24:55.905 079 11363.77 18.08 56894.13 88888.00 2017-03-20 12:24:56.405 079 11363.76 18.11 56894.17 88888.00 2017-03-20 12:24:56.905 079 11363.77 18.09 56894.17 88888.00 2017-03-20 12:24:57.405 079 11363.76 18.10 56894.26 88888.00 2017-03-20 12:24:57.905 079 11363.76 18.07 56894.32 88888.00 2017-03-20 12:24:58.405 079 11363.75 18.11 56894.32 88888.00 2017-03-20 12:24:58.905 079 11363.79 18.15 56894.33 88888.00 2017-03-20 12:24:59.405 079 11363.77 18.18 56894.37 88888.00 2017-03-20 12:24:59.905 079 11363.75 18.21 56894.43 88888.00 2017-03-20 12:25:00.405 079 11363.75 18.17 56894.41 88888.00 2017-03-20 12:25:00.905 079 11363.70 18.14 56894.44 88888.00 2017-03-20 12:25:01.405 079 11363.73 18.14 56894.47 88888.00 2017-03-20 12:25:01.905 079 11363.74 18.11 56894.47 88888.00 2017-03-20 12:25:02.405 079 11363.76 18.15 56894.43 88888.00 2017-03-20 12:25:02.905 079 11363.76 18.18 56894.44 88888.00 2017-03-20 12:25:03.405 079 11363.86 18.21 56894.50 88888.00 2017-03-20 12:25:03.905 079 11363.90 18.19 56894.53 88888.00 2017-03-20 12:25:04.405 079 11363.88 18.21 56894.54 88888.00 2017-03-20 12:25:04.905 079 11363.90 18.24 56894.56 88888.00 2017-03-20 12:25:05.405 079 11363.95 18.24 56894.51 88888.00 2017-03-20 12:25:05.905 079 11363.96 18.22 56894.52 88888.00 2017-03-20 12:25:06.405 079 11363.90 18.29 56894.56 88888.00 2017-03-20 12:25:06.905 079 11363.94 18.28 56894.54 88888.00 2017-03-20 12:25:07.405 079 11363.94 18.26 56894.59 88888.00 2017-03-20 12:25:07.905 079 11363.94 18.29 56894.62 88888.00 2017-03-20 12:25:08.405 079 11363.96 18.28 56894.58 88888.00 2017-03-20 12:25:08.905 079 11363.96 18.26 56894.59 88888.00 2017-03-20 12:25:09.405 079 11363.97 18.25 56894.59 88888.00 2017-03-20 12:25:09.905 079 11364.06 18.28 56894.59 88888.00 2017-03-20 12:25:10.405 079 11364.04 18.29 56894.62 88888.00 2017-03-20 12:25:10.905 079 11364.03 18.31 56894.54 88888.00 2017-03-20 12:25:11.405 079 11364.08 18.37 56894.58 88888.00 2017-03-20 12:25:11.905 079 11364.09 18.38 56894.63 88888.00 2017-03-20 12:25:12.405 079 11364.08 18.35 56894.58 88888.00 2017-03-20 12:25:12.905 079 11364.09 18.39 56894.53 88888.00 2017-03-20 12:25:13.405 079 11364.07 18.38 56894.54 88888.00 2017-03-20 12:25:13.905 079 11364.04 18.38 56894.58 88888.00 2017-03-20 12:25:14.405 079 11364.14 18.46 56894.57 88888.00 2017-03-20 12:25:14.905 079 11364.13 18.44 56894.58 88888.00 2017-03-20 12:25:15.405 079 11364.09 18.46 56894.60 88888.00 2017-03-20 12:25:15.905 079 11364.07 18.50 56894.57 88888.00 2017-03-20 12:25:16.405 079 11364.09 18.45 56894.57 88888.00 2017-03-20 12:25:16.905 079 11364.01 18.46 56894.57 88888.00 2017-03-20 12:25:17.405 079 11364.03 18.49 56894.56 88888.00 2017-03-20 12:25:17.905 079 11364.04 18.52 56894.49 88888.00 2017-03-20 12:25:18.405 079 11364.04 18.50 56894.49 88888.00 2017-03-20 12:25:18.905 079 11364.07 18.42 56894.53 88888.00 2017-03-20 12:25:19.405 079 11364.09 18.44 56894.54 88888.00 2017-03-20 12:25:19.905 079 11364.14 18.48 56894.50 88888.00 2017-03-20 12:25:20.405 079 11364.17 18.51 56894.47 88888.00 2017-03-20 12:25:20.905 079 11364.18 18.52 56894.46 88888.00 2017-03-20 12:25:21.405 079 11364.15 18.46 56894.43 88888.00 2017-03-20 12:25:21.905 079 11364.16 18.48 56894.40 88888.00 2017-03-20 12:25:22.405 079 11364.17 18.49 56894.39 88888.00 2017-03-20 12:25:22.905 079 11364.17 18.51 56894.39 88888.00 2017-03-20 12:25:23.405 079 11364.11 18.49 56894.39 88888.00 2017-03-20 12:25:23.905 079 11364.24 18.41 56894.39 88888.00 2017-03-20 12:25:24.405 079 11364.21 18.38 56894.33 88888.00 2017-03-20 12:25:24.905 079 11364.16 18.41 56894.30 88888.00 2017-03-20 12:25:25.405 079 11364.18 18.46 56894.33 88888.00 2017-03-20 12:25:25.905 079 11364.18 18.49 56894.34 88888.00 2017-03-20 12:25:26.405 079 11364.18 18.53 56894.26 88888.00 2017-03-20 12:25:26.905 079 11364.22 18.56 56894.22 88888.00 2017-03-20 12:25:27.405 079 11364.23 18.49 56894.20 88888.00 2017-03-20 12:25:27.905 079 11364.22 18.49 56894.12 88888.00 2017-03-20 12:25:28.405 079 11364.21 18.46 56894.13 88888.00 2017-03-20 12:25:28.905 079 11364.22 18.51 56894.08 88888.00 2017-03-20 12:25:29.405 079 11364.23 18.53 56894.04 88888.00 2017-03-20 12:25:29.905 079 11364.21 18.59 56894.02 88888.00 2017-03-20 12:25:30.405 079 11364.18 18.60 56894.06 88888.00 2017-03-20 12:25:30.905 079 11364.17 18.57 56894.04 88888.00 2017-03-20 12:25:31.405 079 11364.17 18.52 56894.01 88888.00 2017-03-20 12:25:31.905 079 11364.17 18.51 56893.99 88888.00 2017-03-20 12:25:32.405 079 11364.21 18.49 56894.01 88888.00 2017-03-20 12:25:32.905 079 11364.17 18.48 56893.98 88888.00 2017-03-20 12:25:33.405 079 11364.15 18.51 56893.96 88888.00 2017-03-20 12:25:33.905 079 11364.20 18.49 56893.95 88888.00 2017-03-20 12:25:34.405 079 11364.17 18.50 56893.92 88888.00 2017-03-20 12:25:34.905 079 11364.17 18.50 56893.94 88888.00 2017-03-20 12:25:35.405 079 11364.18 18.49 56893.93 88888.00 2017-03-20 12:25:35.905 079 11364.17 18.53 56893.92 88888.00 2017-03-20 12:25:36.405 079 11364.15 18.55 56893.94 88888.00 2017-03-20 12:25:36.905 079 11364.17 18.55 56893.90 88888.00 2017-03-20 12:25:37.405 079 11364.11 18.56 56893.88 88888.00 2017-03-20 12:25:37.905 079 11364.10 18.53 56893.92 88888.00 2017-03-20 12:25:38.405 079 11364.09 18.56 56893.93 88888.00 2017-03-20 12:25:38.905 079 11364.09 18.62 56893.92 88888.00 2017-03-20 12:25:39.405 079 11364.09 18.57 56893.92 88888.00 2017-03-20 12:25:39.905 079 11364.04 18.62 56893.90 88888.00 2017-03-20 12:25:40.405 079 11364.01 18.63 56893.94 88888.00 2017-03-20 12:25:40.905 079 11364.00 18.63 56893.93 88888.00 2017-03-20 12:25:41.405 079 11364.00 18.58 56893.95 88888.00 2017-03-20 12:25:41.905 079 11363.98 18.55 56893.93 88888.00 2017-03-20 12:25:42.405 079 11363.98 18.53 56893.94 88888.00 2017-03-20 12:25:42.905 079 11364.02 18.51 56893.92 88888.00 2017-03-20 12:25:43.405 079 11364.00 18.56 56893.94 88888.00 2017-03-20 12:25:43.905 079 11363.95 18.58 56893.92 88888.00 2017-03-20 12:25:44.405 079 11363.93 18.62 56893.92 88888.00 2017-03-20 12:25:44.905 079 11363.90 18.65 56893.92 88888.00 2017-03-20 12:25:45.405 079 11363.84 18.64 56893.92 88888.00 2017-03-20 12:25:45.905 079 11363.82 18.58 56893.90 88888.00 2017-03-20 12:25:46.405 079 11363.81 18.55 56893.93 88888.00 2017-03-20 12:25:46.905 079 11363.77 18.51 56893.95 88888.00 2017-03-20 12:25:47.405 079 11363.73 18.51 56893.95 88888.00 2017-03-20 12:25:47.905 079 11363.77 18.51 56893.93 88888.00 2017-03-20 12:25:48.405 079 11363.73 18.53 56893.92 88888.00 2017-03-20 12:25:48.905 079 11363.73 18.56 56893.96 88888.00 2017-03-20 12:25:49.405 079 11363.76 18.62 56893.99 88888.00 2017-03-20 12:25:49.905 079 11363.70 18.58 56894.00 88888.00 2017-03-20 12:25:50.405 079 11363.66 18.57 56894.04 88888.00 2017-03-20 12:25:50.905 079 11363.66 18.60 56894.01 88888.00 2017-03-20 12:25:51.405 079 11363.61 18.60 56893.99 88888.00 2017-03-20 12:25:51.905 079 11363.53 18.59 56893.96 88888.00 2017-03-20 12:25:52.405 079 11363.54 18.60 56894.00 88888.00 2017-03-20 12:25:52.905 079 11363.60 18.57 56894.04 88888.00 2017-03-20 12:25:53.405 079 11363.58 18.52 56894.05 88888.00 2017-03-20 12:25:53.905 079 11363.53 18.56 56894.07 88888.00 2017-03-20 12:25:54.405 079 11363.49 18.63 56894.09 88888.00 2017-03-20 12:25:54.905 079 11363.47 18.63 56894.09 88888.00 2017-03-20 12:25:55.405 079 11363.48 18.63 56894.13 88888.00 2017-03-20 12:25:55.905 079 11363.46 18.70 56894.17 88888.00 2017-03-20 12:25:56.405 079 11363.39 18.69 56894.14 88888.00 2017-03-20 12:25:56.905 079 11363.41 18.64 56894.17 88888.00 2017-03-20 12:25:57.405 079 11363.41 18.63 56894.18 88888.00 2017-03-20 12:25:57.905 079 11363.38 18.58 56894.17 88888.00 2017-03-20 12:25:58.405 079 11363.37 18.58 56894.17 88888.00 2017-03-20 12:25:58.905 079 11363.39 18.60 56894.20 88888.00 2017-03-20 12:25:59.405 079 11363.37 18.62 56894.17 88888.00 2017-03-20 12:25:59.905 079 11363.32 18.63 56894.18 88888.00 2017-03-20 12:26:00.405 079 11363.31 18.68 56894.17 88888.00 2017-03-20 12:26:00.905 079 11363.24 18.65 56894.17 88888.00 2017-03-20 12:26:01.405 079 11363.25 18.64 56894.17 88888.00 2017-03-20 12:26:01.905 079 11363.26 18.66 56894.18 88888.00 2017-03-20 12:26:02.405 079 11363.21 18.60 56894.14 88888.00 2017-03-20 12:26:02.905 079 11363.19 18.63 56894.19 88888.00 2017-03-20 12:26:03.405 079 11363.19 18.63 56894.25 88888.00 2017-03-20 12:26:03.905 079 11363.21 18.58 56894.26 88888.00 2017-03-20 12:26:04.405 079 11363.18 18.56 56894.28 88888.00 2017-03-20 12:26:04.905 079 11363.20 18.59 56894.28 88888.00 2017-03-20 12:26:05.405 079 11363.17 18.63 56894.26 88888.00 2017-03-20 12:26:05.905 079 11363.16 18.58 56894.27 88888.00 2017-03-20 12:26:06.405 079 11363.16 18.57 56894.27 88888.00 2017-03-20 12:26:06.905 079 11363.13 18.57 56894.27 88888.00 2017-03-20 12:26:07.405 079 11363.11 18.53 56894.28 88888.00 2017-03-20 12:26:07.905 079 11363.11 18.56 56894.32 88888.00 2017-03-20 12:26:08.405 079 11363.11 18.53 56894.37 88888.00 2017-03-20 12:26:08.905 079 11363.12 18.50 56894.44 88888.00 2017-03-20 12:26:09.405 079 11363.10 18.50 56894.44 88888.00 2017-03-20 12:26:09.905 079 11363.05 18.52 56894.40 88888.00 2017-03-20 12:26:10.405 079 11363.04 18.51 56894.44 88888.00 2017-03-20 12:26:10.905 079 11363.04 18.52 56894.40 88888.00 2017-03-20 12:26:11.405 079 11363.06 18.55 56894.40 88888.00 2017-03-20 12:26:11.905 079 11363.05 18.53 56894.51 88888.00 2017-03-20 12:26:12.405 079 11363.02 18.52 56894.52 88888.00 2017-03-20 12:26:12.905 079 11363.02 18.55 56894.50 88888.00 2017-03-20 12:26:13.405 079 11363.04 18.56 56894.49 88888.00 2017-03-20 12:26:13.905 079 11363.04 18.58 56894.50 88888.00 2017-03-20 12:26:14.405 079 11363.05 18.56 56894.52 88888.00 2017-03-20 12:26:14.905 079 11363.10 18.56 56894.49 88888.00 2017-03-20 12:26:15.405 079 11363.06 18.52 56894.56 88888.00 2017-03-20 12:26:15.905 079 11363.00 18.56 56894.56 88888.00 2017-03-20 12:26:16.405 079 11363.02 18.55 56894.56 88888.00 2017-03-20 12:26:16.905 079 11363.02 18.57 56894.59 88888.00 2017-03-20 12:26:17.405 079 11363.05 18.58 56894.58 88888.00 2017-03-20 12:26:17.905 079 11363.06 18.58 56894.57 88888.00 2017-03-20 12:26:18.405 079 11363.04 18.53 56894.53 88888.00 2017-03-20 12:26:18.905 079 11363.03 18.53 56894.52 88888.00 2017-03-20 12:26:19.405 079 11363.03 18.53 56894.58 88888.00 2017-03-20 12:26:19.905 079 11363.02 18.49 56894.62 88888.00 2017-03-20 12:26:20.405 079 11363.00 18.52 56894.53 88888.00 2017-03-20 12:26:20.905 079 11362.99 18.55 56894.58 88888.00 2017-03-20 12:26:21.405 079 11362.96 18.53 56894.59 88888.00 2017-03-20 12:26:21.905 079 11362.93 18.56 56894.57 88888.00 2017-03-20 12:26:22.405 079 11362.91 18.52 56894.53 88888.00 2017-03-20 12:26:22.905 079 11362.96 18.48 56894.58 88888.00 2017-03-20 12:26:23.405 079 11362.95 18.42 56894.59 88888.00 2017-03-20 12:26:23.905 079 11362.93 18.44 56894.58 88888.00 2017-03-20 12:26:24.405 079 11362.96 18.44 56894.58 88888.00 2017-03-20 12:26:24.905 079 11362.95 18.43 56894.57 88888.00 2017-03-20 12:26:25.405 079 11362.91 18.44 56894.57 88888.00 2017-03-20 12:26:25.905 079 11362.90 18.46 56894.53 88888.00 2017-03-20 12:26:26.405 079 11362.88 18.49 56894.57 88888.00 2017-03-20 12:26:26.905 079 11362.89 18.46 56894.56 88888.00 2017-03-20 12:26:27.405 079 11362.91 18.46 56894.53 88888.00 2017-03-20 12:26:27.905 079 11362.90 18.41 56894.45 88888.00 2017-03-20 12:26:28.405 079 11362.89 18.37 56894.44 88888.00 2017-03-20 12:26:28.905 079 11362.93 18.38 56894.44 88888.00 2017-03-20 12:26:29.405 079 11362.89 18.41 56894.47 88888.00 2017-03-20 12:26:29.905 079 11362.86 18.44 56894.46 88888.00 2017-03-20 12:26:30.405 079 11362.96 18.42 56894.44 88888.00 2017-03-20 12:26:30.905 079 11362.99 18.38 56894.43 88888.00 2017-03-20 12:26:31.405 079 11362.97 18.37 56894.41 88888.00 2017-03-20 12:26:31.905 079 11362.99 18.37 56894.40 88888.00 2017-03-20 12:26:32.405 079 11362.98 18.38 56894.41 88888.00 2017-03-20 12:26:32.905 079 11362.93 18.42 56894.40 88888.00 2017-03-20 12:26:33.405 079 11362.90 18.39 56894.39 88888.00 2017-03-20 12:26:33.905 079 11362.93 18.39 56894.41 88888.00 2017-03-20 12:26:34.405 079 11362.97 18.35 56894.40 88888.00 2017-03-20 12:26:34.905 079 11363.00 18.36 56894.34 88888.00 2017-03-20 12:26:35.405 079 11362.98 18.41 56894.33 88888.00 2017-03-20 12:26:35.905 079 11362.97 18.39 56894.32 88888.00 2017-03-20 12:26:36.405 079 11362.93 18.34 56894.31 88888.00 2017-03-20 12:26:36.905 079 11362.97 18.34 56894.35 88888.00 2017-03-20 12:26:37.405 079 11362.93 18.37 56894.38 88888.00 2017-03-20 12:26:37.905 079 11362.96 18.37 56894.35 88888.00 2017-03-20 12:26:38.405 079 11363.02 18.38 56894.32 88888.00 2017-03-20 12:26:38.905 079 11362.97 18.30 56894.30 88888.00 2017-03-20 12:26:39.405 079 11362.97 18.19 56894.27 88888.00 2017-03-20 12:26:39.905 079 11363.03 18.25 56894.25 88888.00 2017-03-20 12:26:40.405 079 11363.05 18.28 56894.27 88888.00 2017-03-20 12:26:40.905 079 11363.06 18.24 56894.30 88888.00 2017-03-20 12:26:41.405 079 11363.02 18.19 56894.25 88888.00 2017-03-20 12:26:41.905 079 11363.03 18.17 56894.22 88888.00 2017-03-20 12:26:42.405 079 11362.99 18.19 56894.21 88888.00 2017-03-20 12:26:42.905 079 11363.02 18.24 56894.21 88888.00 2017-03-20 12:26:43.405 079 11363.04 18.29 56894.21 88888.00 2017-03-20 12:26:43.905 079 11363.02 18.26 56894.21 88888.00 2017-03-20 12:26:44.405 079 11363.06 18.26 56894.12 88888.00 2017-03-20 12:26:44.905 079 11363.07 18.26 56894.09 88888.00 2017-03-20 12:26:45.405 079 11363.03 18.25 56894.17 88888.00 2017-03-20 12:26:45.905 079 11363.00 18.26 56894.18 88888.00 2017-03-20 12:26:46.405 079 11363.09 18.32 56894.17 88888.00 2017-03-20 12:26:46.905 079 11363.07 18.28 56894.13 88888.00 2017-03-20 12:26:47.405 079 11363.10 18.24 56894.11 88888.00 2017-03-20 12:26:47.905 079 11363.11 18.24 56894.14 88888.00 2017-03-20 12:26:48.405 079 11363.11 18.29 56894.15 88888.00 2017-03-20 12:26:48.905 079 11363.10 18.25 56894.14 88888.00 2017-03-20 12:26:49.405 079 11363.07 18.25 56894.15 88888.00 2017-03-20 12:26:49.905 079 11363.09 18.25 56894.13 88888.00 2017-03-20 12:26:50.405 079 11363.05 18.29 56894.13 88888.00 2017-03-20 12:26:50.905 079 11363.02 18.30 56894.08 88888.00 2017-03-20 12:26:51.405 079 11362.99 18.29 56894.11 88888.00 2017-03-20 12:26:51.905 079 11363.02 18.29 56894.11 88888.00 2017-03-20 12:26:52.405 079 11363.02 18.31 56894.06 88888.00 2017-03-20 12:26:52.905 079 11363.06 18.28 56894.11 88888.00 2017-03-20 12:26:53.405 079 11363.02 18.25 56894.12 88888.00 2017-03-20 12:26:53.905 079 11363.04 18.26 56894.15 88888.00 2017-03-20 12:26:54.405 079 11363.03 18.30 56894.13 88888.00 2017-03-20 12:26:54.905 079 11362.99 18.31 56894.05 88888.00 2017-03-20 12:26:55.405 079 11362.98 18.30 56894.06 88888.00 2017-03-20 12:26:55.905 079 11363.02 18.29 56894.12 88888.00 2017-03-20 12:26:56.405 079 11363.02 18.26 56894.12 88888.00 2017-03-20 12:26:56.905 079 11363.04 18.31 56894.09 88888.00 2017-03-20 12:26:57.405 079 11363.04 18.35 56894.08 88888.00 2017-03-20 12:26:57.905 079 11363.00 18.32 56894.07 88888.00 2017-03-20 12:26:58.405 079 11362.98 18.30 56894.07 88888.00 2017-03-20 12:26:58.905 079 11362.97 18.31 56894.07 88888.00 2017-03-20 12:26:59.405 079 11362.96 18.32 56894.08 88888.00 2017-03-20 12:26:59.905 079 11362.98 18.34 56894.11 88888.00 2017-03-20 12:27:00.405 079 11363.00 18.34 56894.08 88888.00 2017-03-20 12:27:00.905 079 11362.95 18.34 56894.13 88888.00 2017-03-20 12:27:01.405 079 11362.90 18.32 56894.12 88888.00 2017-03-20 12:27:01.905 079 11362.91 18.30 56894.15 88888.00 2017-03-20 12:27:02.405 079 11362.95 18.31 56894.19 88888.00 2017-03-20 12:27:02.905 079 11362.96 18.30 56894.20 88888.00 2017-03-20 12:27:03.405 079 11363.02 18.37 56894.19 88888.00 2017-03-20 12:27:03.905 079 11363.02 18.41 56894.24 88888.00 2017-03-20 12:27:04.405 079 11362.98 18.44 56894.25 88888.00 2017-03-20 12:27:04.905 079 11363.00 18.45 56894.27 88888.00 2017-03-20 12:27:05.405 079 11362.96 18.46 56894.27 88888.00 2017-03-20 12:27:05.905 079 11362.98 18.45 56894.30 88888.00 2017-03-20 12:27:06.405 079 11362.97 18.45 56894.30 88888.00 2017-03-20 12:27:06.905 079 11363.00 18.53 56894.33 88888.00 2017-03-20 12:27:07.405 079 11363.00 18.52 56894.35 88888.00 2017-03-20 12:27:07.905 079 11362.99 18.49 56894.38 88888.00 2017-03-20 12:27:08.405 079 11362.98 18.43 56894.35 88888.00 2017-03-20 12:27:08.905 079 11362.99 18.46 56894.33 88888.00 2017-03-20 12:27:09.405 079 11363.00 18.49 56894.40 88888.00 2017-03-20 12:27:09.905 079 11363.05 18.49 56894.41 88888.00 2017-03-20 12:27:10.405 079 11363.05 18.53 56894.37 88888.00 2017-03-20 12:27:10.905 079 11363.03 18.53 56894.39 88888.00 2017-03-20 12:27:11.405 079 11362.99 18.57 56894.45 88888.00 2017-03-20 12:27:11.905 079 11363.00 18.56 56894.46 88888.00 2017-03-20 12:27:12.406 079 11362.99 18.57 56894.43 88888.00 2017-03-20 12:27:12.906 079 11363.04 18.62 56894.46 88888.00 2017-03-20 12:27:13.406 079 11363.07 18.63 56894.52 88888.00 2017-03-20 12:27:13.906 079 11363.09 18.62 56894.51 88888.00 2017-03-20 12:27:14.406 079 11363.10 18.60 56894.50 88888.00 2017-03-20 12:27:14.906 079 11363.11 18.63 56894.51 88888.00 2017-03-20 12:27:15.406 079 11363.11 18.70 56894.52 88888.00 2017-03-20 12:27:15.906 079 11363.11 18.65 56894.58 88888.00 2017-03-20 12:27:16.406 079 11363.12 18.63 56894.57 88888.00 2017-03-20 12:27:16.906 079 11363.12 18.58 56894.56 88888.00 2017-03-20 12:27:17.406 079 11363.13 18.53 56894.58 88888.00 2017-03-20 12:27:17.906 079 11363.14 18.56 56894.64 88888.00 2017-03-20 12:27:18.406 079 11363.13 18.56 56894.62 88888.00 2017-03-20 12:27:18.906 079 11363.18 18.60 56894.58 88888.00 2017-03-20 12:27:19.406 079 11363.23 18.62 56894.62 88888.00 2017-03-20 12:27:19.906 079 11363.24 18.64 56894.62 88888.00 2017-03-20 12:27:20.406 079 11363.27 18.68 56894.69 88888.00 2017-03-20 12:27:20.906 079 11363.35 18.62 56894.71 88888.00 2017-03-20 12:27:21.406 079 11363.34 18.55 56894.64 88888.00 2017-03-20 12:27:21.906 079 11363.34 18.62 56894.65 88888.00 2017-03-20 12:27:22.406 079 11363.37 18.64 56894.66 88888.00 2017-03-20 12:27:22.906 079 11363.34 18.69 56894.69 88888.00 2017-03-20 12:27:23.406 079 11363.39 18.75 56894.66 88888.00 2017-03-20 12:27:23.906 079 11363.42 18.72 56894.67 88888.00 2017-03-20 12:27:24.406 079 11363.38 18.76 56894.71 88888.00 2017-03-20 12:27:24.906 079 11363.40 18.73 56894.76 88888.00 2017-03-20 12:27:25.406 079 11363.42 18.76 56894.73 88888.00 2017-03-20 12:27:25.906 079 11363.42 18.76 56894.76 88888.00 2017-03-20 12:27:26.406 079 11363.39 18.76 56894.71 88888.00 2017-03-20 12:27:26.906 079 11363.44 18.72 56894.71 88888.00 2017-03-20 12:27:27.406 079 11363.52 18.76 56894.73 88888.00 2017-03-20 12:27:27.906 079 11363.47 18.80 56894.73 88888.00 2017-03-20 12:27:28.406 079 11363.48 18.77 56894.76 88888.00 2017-03-20 12:27:28.906 079 11363.48 18.80 56894.85 88888.00 2017-03-20 12:27:29.406 079 11363.47 18.91 56894.85 88888.00 2017-03-20 12:27:29.906 079 11363.46 18.91 56894.78 88888.00 2017-03-20 12:27:30.406 079 11363.51 18.99 56894.78 88888.00 2017-03-20 12:27:30.906 079 11363.53 18.97 56894.82 88888.00 2017-03-20 12:27:31.406 079 11363.53 19.00 56894.81 88888.00 2017-03-20 12:27:31.906 079 11363.54 19.07 56894.78 88888.00 2017-03-20 12:27:32.406 079 11363.55 19.10 56894.82 88888.00 2017-03-20 12:27:32.906 079 11363.61 19.09 56894.82 88888.00 2017-03-20 12:27:33.406 079 11363.62 19.09 56894.83 88888.00 2017-03-20 12:27:33.906 079 11363.60 19.12 56894.84 88888.00 2017-03-20 12:27:34.406 079 11363.60 19.13 56894.89 88888.00 2017-03-20 12:27:34.906 079 11363.67 19.13 56894.88 88888.00 2017-03-20 12:27:35.406 079 11363.73 19.10 56894.90 88888.00 2017-03-20 12:27:35.906 079 11363.72 19.12 56894.88 88888.00 2017-03-20 12:27:36.406 079 11363.72 19.14 56894.85 88888.00 2017-03-20 12:27:36.906 079 11363.75 19.13 56894.83 88888.00 2017-03-20 12:27:37.406 079 11363.79 19.13 56894.91 88888.00 2017-03-20 12:27:37.906 079 11363.81 19.13 56894.95 88888.00 2017-03-20 12:27:38.406 079 11363.80 19.17 56894.96 88888.00 2017-03-20 12:27:38.906 079 11363.75 19.18 56894.94 88888.00 2017-03-20 12:27:39.406 079 11363.73 19.19 56894.91 88888.00 2017-03-20 12:27:39.906 079 11363.77 19.21 56894.96 88888.00 2017-03-20 12:27:40.406 079 11363.77 19.19 56894.92 88888.00 2017-03-20 12:27:40.906 079 11363.81 19.17 56894.91 88888.00 2017-03-20 12:27:41.406 079 11363.84 19.14 56894.89 88888.00 2017-03-20 12:27:41.906 079 11363.81 19.06 56894.88 88888.00 2017-03-20 12:27:42.406 079 11363.77 19.07 56894.85 88888.00 2017-03-20 12:27:42.906 079 11363.75 19.05 56894.89 88888.00 2017-03-20 12:27:43.406 079 11363.79 19.07 56894.89 88888.00 2017-03-20 12:27:43.906 079 11363.82 19.06 56894.85 88888.00 2017-03-20 12:27:44.406 079 11363.80 19.10 56894.86 88888.00 2017-03-20 12:27:44.906 079 11363.82 19.06 56894.85 88888.00 2017-03-20 12:27:45.406 079 11363.82 19.02 56894.86 88888.00 2017-03-20 12:27:45.906 079 11363.88 19.04 56894.89 88888.00 2017-03-20 12:27:46.406 079 11363.88 19.06 56894.81 88888.00 2017-03-20 12:27:46.906 079 11363.87 19.06 56894.82 88888.00 2017-03-20 12:27:47.406 079 11363.87 19.09 56894.81 88888.00 2017-03-20 12:27:47.906 079 11363.86 19.06 56894.75 88888.00 2017-03-20 12:27:48.406 079 11363.83 19.05 56894.77 88888.00 2017-03-20 12:27:48.906 079 11363.84 19.10 56894.76 88888.00 2017-03-20 12:27:49.406 079 11363.87 19.11 56894.75 88888.00 2017-03-20 12:27:49.906 079 11363.83 19.12 56894.73 88888.00 2017-03-20 12:27:50.406 079 11363.90 19.09 56894.72 88888.00 2017-03-20 12:27:50.906 079 11363.89 19.09 56894.69 88888.00 2017-03-20 12:27:51.406 079 11363.87 19.06 56894.70 88888.00 2017-03-20 12:27:51.906 079 11363.88 19.04 56894.69 88888.00 2017-03-20 12:27:52.406 079 11363.87 19.02 56894.67 88888.00 2017-03-20 12:27:52.906 079 11363.86 19.02 56894.70 88888.00 2017-03-20 12:27:53.406 079 11363.88 19.03 56894.72 88888.00 2017-03-20 12:27:53.906 079 11363.89 19.04 56894.66 88888.00 2017-03-20 12:27:54.406 079 11363.87 19.03 56894.67 88888.00 2017-03-20 12:27:54.906 079 11363.83 19.00 56894.66 88888.00 2017-03-20 12:27:55.406 079 11363.88 19.02 56894.65 88888.00 2017-03-20 12:27:55.906 079 11363.89 19.04 56894.65 88888.00 2017-03-20 12:27:56.406 079 11363.87 19.02 56894.67 88888.00 2017-03-20 12:27:56.906 079 11363.90 19.03 56894.71 88888.00 2017-03-20 12:27:57.406 079 11363.89 18.99 56894.69 88888.00 2017-03-20 12:27:57.906 079 11363.83 19.00 56894.65 88888.00 2017-03-20 12:27:58.406 079 11363.84 19.05 56894.66 88888.00 2017-03-20 12:27:58.906 079 11363.83 19.05 56894.65 88888.00 2017-03-20 12:27:59.406 079 11363.80 19.00 56894.65 88888.00 2017-03-20 12:27:59.906 079 11363.81 19.03 56894.72 88888.00 2017-03-20 12:28:00.406 079 11363.77 19.04 56894.76 88888.00 2017-03-20 12:28:00.906 079 11363.79 19.06 56894.75 88888.00 2017-03-20 12:28:01.406 079 11363.81 19.05 56894.72 88888.00 2017-03-20 12:28:01.906 079 11363.81 19.03 56894.69 88888.00 2017-03-20 12:28:02.406 079 11363.80 19.04 56894.66 88888.00 2017-03-20 12:28:02.906 079 11363.79 18.99 56894.69 88888.00 2017-03-20 12:28:03.406 079 11363.74 18.98 56894.67 88888.00 2017-03-20 12:28:03.906 079 11363.72 19.06 56894.67 88888.00 2017-03-20 12:28:04.406 079 11363.67 19.05 56894.72 88888.00 2017-03-20 12:28:04.906 079 11363.73 19.03 56894.66 88888.00 2017-03-20 12:28:05.406 079 11363.74 19.02 56894.63 88888.00 2017-03-20 12:28:05.906 079 11363.72 18.99 56894.64 88888.00 2017-03-20 12:28:06.406 079 11363.73 18.99 56894.65 88888.00 2017-03-20 12:28:06.906 079 11363.69 19.02 56894.65 88888.00 2017-03-20 12:28:07.406 079 11363.68 19.09 56894.73 88888.00 2017-03-20 12:28:07.906 079 11363.66 19.09 56894.72 88888.00 2017-03-20 12:28:08.406 079 11363.63 19.00 56894.73 88888.00 2017-03-20 12:28:08.906 079 11363.66 19.00 56894.76 88888.00 2017-03-20 12:28:09.406 079 11363.65 19.04 56894.82 88888.00 2017-03-20 12:28:09.906 079 11363.63 19.04 56894.83 88888.00 2017-03-20 12:28:10.406 079 11363.65 18.94 56894.84 88888.00 2017-03-20 12:28:10.906 079 11363.70 18.87 56894.82 88888.00 2017-03-20 12:28:11.406 079 11363.67 18.91 56894.82 88888.00 2017-03-20 12:28:11.906 079 11363.66 18.93 56894.82 88888.00 2017-03-20 12:28:12.406 079 11363.67 18.97 56894.79 88888.00 2017-03-20 12:28:12.906 079 11363.62 19.05 56894.83 88888.00 2017-03-20 12:28:13.406 079 11363.59 19.09 56894.86 88888.00 2017-03-20 12:28:13.906 079 11363.61 19.13 56894.86 88888.00 2017-03-20 12:28:14.406 079 11363.58 19.11 56894.88 88888.00 2017-03-20 12:28:14.906 079 11363.56 19.05 56894.85 88888.00 2017-03-20 12:28:15.406 079 11363.60 19.04 56894.91 88888.00 2017-03-20 12:28:15.906 079 11363.66 19.06 56894.95 88888.00 2017-03-20 12:28:16.406 079 11363.63 19.05 56894.92 88888.00 2017-03-20 12:28:16.906 079 11363.61 19.02 56894.99 88888.00 2017-03-20 12:28:17.406 079 11363.60 18.98 56894.95 88888.00 2017-03-20 12:28:17.906 079 11363.61 18.97 56894.89 88888.00 2017-03-20 12:28:18.406 079 11363.61 18.97 56894.89 88888.00 2017-03-20 12:28:18.906 079 11363.63 18.99 56894.94 88888.00 2017-03-20 12:28:19.406 079 11363.62 19.05 56894.95 88888.00 2017-03-20 12:28:19.906 079 11363.62 19.13 56895.03 88888.00 2017-03-20 12:28:20.406 079 11363.63 19.17 56895.10 88888.00 2017-03-20 12:28:20.906 079 11363.66 19.18 56895.12 88888.00 2017-03-20 12:28:21.406 079 11363.59 19.18 56895.12 88888.00 2017-03-20 12:28:21.906 079 11363.62 19.17 56895.10 88888.00 2017-03-20 12:28:22.406 079 11363.61 19.17 56895.10 88888.00 2017-03-20 12:28:22.906 079 11363.56 19.17 56895.12 88888.00 2017-03-20 12:28:23.406 079 11363.56 19.19 56895.17 88888.00 2017-03-20 12:28:23.906 079 11363.59 19.17 56895.17 88888.00 2017-03-20 12:28:24.406 079 11363.56 19.16 56895.16 88888.00 2017-03-20 12:28:24.906 079 11363.60 19.18 56895.22 88888.00 2017-03-20 12:28:25.406 079 11363.58 19.17 56895.27 88888.00 2017-03-20 12:28:25.906 079 11363.55 19.14 56895.26 88888.00 2017-03-20 12:28:26.406 079 11363.53 19.17 56895.28 88888.00 2017-03-20 12:28:26.906 079 11363.52 19.16 56895.29 88888.00 2017-03-20 12:28:27.406 079 11363.51 19.16 56895.30 88888.00 2017-03-20 12:28:27.906 079 11363.53 19.20 56895.34 88888.00 2017-03-20 12:28:28.406 079 11363.51 19.28 56895.36 88888.00 2017-03-20 12:28:28.906 079 11363.52 19.31 56895.33 88888.00 2017-03-20 12:28:29.406 079 11363.49 19.28 56895.33 88888.00 2017-03-20 12:28:29.906 079 11363.53 19.27 56895.35 88888.00 2017-03-20 12:28:30.406 079 11363.51 19.30 56895.35 88888.00 2017-03-20 12:28:30.906 079 11363.49 19.27 56895.36 88888.00 2017-03-20 12:28:31.406 079 11363.54 19.23 56895.36 88888.00 2017-03-20 12:28:31.906 079 11363.51 19.26 56895.37 88888.00 2017-03-20 12:28:32.406 079 11363.47 19.31 56895.41 88888.00 2017-03-20 12:28:32.906 079 11363.52 19.36 56895.42 88888.00 2017-03-20 12:28:33.406 079 11363.48 19.32 56895.47 88888.00 2017-03-20 12:28:33.906 079 11363.47 19.28 56895.42 88888.00 2017-03-20 12:28:34.406 079 11363.49 19.23 56895.41 88888.00 2017-03-20 12:28:34.906 079 11363.51 19.28 56895.41 88888.00 2017-03-20 12:28:35.406 079 11363.53 19.27 56895.41 88888.00 2017-03-20 12:28:35.906 079 11363.53 19.27 56895.44 88888.00 2017-03-20 12:28:36.406 079 11363.53 19.28 56895.48 88888.00 2017-03-20 12:28:36.906 079 11363.52 19.27 56895.47 88888.00 2017-03-20 12:28:37.406 079 11363.53 19.31 56895.46 88888.00 2017-03-20 12:28:37.906 079 11363.55 19.36 56895.43 88888.00 2017-03-20 12:28:38.406 079 11363.53 19.28 56895.46 88888.00 2017-03-20 12:28:38.906 079 11363.54 19.27 56895.49 88888.00 2017-03-20 12:28:39.406 079 11363.58 19.27 56895.53 88888.00 2017-03-20 12:28:39.906 079 11363.55 19.36 56895.50 88888.00 2017-03-20 12:28:40.406 079 11363.54 19.34 56895.48 88888.00 2017-03-20 12:28:40.906 079 11363.56 19.33 56895.50 88888.00 2017-03-20 12:28:41.406 079 11363.54 19.37 56895.49 88888.00 2017-03-20 12:28:41.906 079 11363.54 19.37 56895.50 88888.00 2017-03-20 12:28:42.406 079 11363.55 19.36 56895.55 88888.00 2017-03-20 12:28:42.906 079 11363.53 19.40 56895.48 88888.00 2017-03-20 12:28:43.406 079 11363.45 19.39 56895.47 88888.00 2017-03-20 12:28:43.906 079 11363.48 19.40 56895.49 88888.00 2017-03-20 12:28:44.406 079 11363.48 19.45 56895.49 88888.00 2017-03-20 12:28:44.906 079 11363.49 19.45 56895.50 88888.00 2017-03-20 12:28:45.406 079 11363.53 19.43 56895.53 88888.00 2017-03-20 12:28:45.906 079 11363.53 19.34 56895.55 88888.00 2017-03-20 12:28:46.406 079 11363.53 19.33 56895.52 88888.00 2017-03-20 12:28:46.906 079 11363.49 19.34 56895.48 88888.00 2017-03-20 12:28:47.406 079 11363.51 19.36 56895.44 88888.00 2017-03-20 12:28:47.906 079 11363.49 19.34 56895.47 88888.00 2017-03-20 12:28:48.406 079 11363.46 19.40 56895.48 88888.00 2017-03-20 12:28:48.906 079 11363.51 19.47 56895.48 88888.00 2017-03-20 12:28:49.406 079 11363.52 19.43 56895.43 88888.00 2017-03-20 12:28:49.906 079 11363.51 19.41 56895.48 88888.00 2017-03-20 12:28:50.406 079 11363.44 19.47 56895.49 88888.00 2017-03-20 12:28:50.906 079 11363.44 19.48 56895.49 88888.00 2017-03-20 12:28:51.406 079 11363.41 19.45 56895.47 88888.00 2017-03-20 12:28:51.906 079 11363.44 19.46 56895.44 88888.00 2017-03-20 12:28:52.406 079 11363.49 19.47 56895.46 88888.00 2017-03-20 12:28:52.906 079 11363.47 19.45 56895.48 88888.00 2017-03-20 12:28:53.406 079 11363.44 19.43 56895.46 88888.00 2017-03-20 12:28:53.906 079 11363.51 19.43 56895.42 88888.00 2017-03-20 12:28:54.406 079 11363.47 19.44 56895.36 88888.00 2017-03-20 12:28:54.906 079 11363.47 19.39 56895.37 88888.00 2017-03-20 12:28:55.406 079 11363.39 19.34 56895.39 88888.00 2017-03-20 12:28:55.906 079 11363.39 19.40 56895.39 88888.00 2017-03-20 12:28:56.406 079 11363.44 19.39 56895.36 88888.00 2017-03-20 12:28:56.906 079 11363.44 19.36 56895.31 88888.00 2017-03-20 12:28:57.406 079 11363.40 19.34 56895.31 88888.00 2017-03-20 12:28:57.906 079 11363.39 19.33 56895.30 88888.00 2017-03-20 12:28:58.406 079 11363.42 19.38 56895.27 88888.00 2017-03-20 12:28:58.906 079 11363.42 19.43 56895.23 88888.00 2017-03-20 12:28:59.406 079 11363.41 19.46 56895.26 88888.00 2017-03-20 12:28:59.906 079 11363.40 19.47 56895.26 88888.00 2017-03-20 12:29:00.406 079 11363.44 19.45 56895.22 88888.00 2017-03-20 12:29:00.906 079 11363.45 19.48 56895.21 88888.00 2017-03-20 12:29:01.406 079 11363.42 19.52 56895.18 88888.00 2017-03-20 12:29:01.906 079 11363.42 19.54 56895.16 88888.00 2017-03-20 12:29:02.406 079 11363.45 19.47 56895.17 88888.00 2017-03-20 12:29:02.906 079 11363.44 19.46 56895.17 88888.00 2017-03-20 12:29:03.406 079 11363.44 19.48 56895.10 88888.00 2017-03-20 12:29:03.906 079 11363.42 19.47 56895.01 88888.00 2017-03-20 12:29:04.406 079 11363.39 19.44 56895.05 88888.00 2017-03-20 12:29:04.906 079 11363.39 19.43 56895.09 88888.00 2017-03-20 12:29:05.406 079 11363.40 19.37 56895.05 88888.00 2017-03-20 12:29:05.906 079 11363.33 19.36 56895.02 88888.00 2017-03-20 12:29:06.406 079 11363.39 19.36 56895.02 88888.00 2017-03-20 12:29:06.906 079 11363.45 19.37 56895.02 88888.00 2017-03-20 12:29:07.406 079 11363.45 19.39 56894.98 88888.00 2017-03-20 12:29:07.906 079 11363.44 19.44 56894.95 88888.00 2017-03-20 12:29:08.406 079 11363.44 19.43 56894.92 88888.00 2017-03-20 12:29:08.906 079 11363.41 19.41 56894.86 88888.00 2017-03-20 12:29:09.406 079 11363.41 19.46 56894.88 88888.00 2017-03-20 12:29:09.906 079 11363.42 19.46 56894.89 88888.00 2017-03-20 12:29:10.406 079 11363.41 19.45 56894.89 88888.00 2017-03-20 12:29:10.906 079 11363.40 19.45 56894.86 88888.00 2017-03-20 12:29:11.406 079 11363.41 19.47 56894.83 88888.00 2017-03-20 12:29:11.906 079 11363.37 19.50 56894.88 88888.00 2017-03-20 12:29:12.406 079 11363.44 19.50 56894.89 88888.00 2017-03-20 12:29:12.906 079 11363.42 19.46 56894.85 88888.00 2017-03-20 12:29:13.406 079 11363.44 19.50 56894.88 88888.00 2017-03-20 12:29:13.906 079 11363.44 19.55 56894.92 88888.00 2017-03-20 12:29:14.406 079 11363.44 19.53 56894.91 88888.00 2017-03-20 12:29:14.906 079 11363.40 19.46 56894.90 88888.00 2017-03-20 12:29:15.406 079 11363.35 19.45 56894.84 88888.00 2017-03-20 12:29:15.906 079 11363.35 19.50 56894.83 88888.00 2017-03-20 12:29:16.406 079 11363.34 19.54 56894.83 88888.00 2017-03-20 12:29:16.906 079 11363.37 19.57 56894.85 88888.00 2017-03-20 12:29:17.406 079 11363.42 19.51 56894.88 88888.00 2017-03-20 12:29:17.906 079 11363.40 19.47 56894.86 88888.00 2017-03-20 12:29:18.406 079 11363.37 19.46 56894.89 88888.00 2017-03-20 12:29:18.906 079 11363.37 19.46 56894.86 88888.00 2017-03-20 12:29:19.406 079 11363.34 19.44 56894.88 88888.00 2017-03-20 12:29:19.906 079 11363.33 19.45 56894.88 88888.00 2017-03-20 12:29:20.406 079 11363.32 19.46 56894.91 88888.00 2017-03-20 12:29:20.906 079 11363.23 19.43 56894.90 88888.00 2017-03-20 12:29:21.406 079 11363.16 19.40 56894.95 88888.00 2017-03-20 12:29:21.906 079 11363.19 19.40 56894.96 88888.00 2017-03-20 12:29:22.406 079 11363.17 19.40 56894.91 88888.00 2017-03-20 12:29:22.906 079 11363.12 19.39 56894.94 88888.00 2017-03-20 12:29:23.406 079 11363.17 19.37 56894.97 88888.00 2017-03-20 12:29:23.906 079 11363.14 19.36 56894.97 88888.00 2017-03-20 12:29:24.406 079 11363.09 19.38 56894.92 88888.00 2017-03-20 12:29:24.906 079 11363.10 19.38 56894.90 88888.00 2017-03-20 12:29:25.406 079 11363.10 19.41 56894.91 88888.00 2017-03-20 12:29:25.906 079 11363.06 19.41 56894.92 88888.00 2017-03-20 12:29:26.406 079 11363.04 19.44 56894.90 88888.00 2017-03-20 12:29:26.906 079 11363.05 19.43 56894.90 88888.00 2017-03-20 12:29:27.407 079 11363.04 19.39 56894.85 88888.00 2017-03-20 12:29:27.907 079 11363.05 19.38 56894.83 88888.00 2017-03-20 12:29:28.407 079 11363.03 19.40 56894.79 88888.00 2017-03-20 12:29:28.907 079 11363.03 19.40 56894.82 88888.00 2017-03-20 12:29:29.407 079 11362.97 19.40 56894.77 88888.00 2017-03-20 12:29:29.907 079 11362.99 19.40 56894.78 88888.00 2017-03-20 12:29:30.407 079 11363.03 19.39 56894.79 88888.00 2017-03-20 12:29:30.907 079 11362.98 19.38 56894.82 88888.00 2017-03-20 12:29:31.407 079 11362.97 19.39 56894.78 88888.00 2017-03-20 12:29:31.907 079 11362.98 19.36 56894.73 88888.00 2017-03-20 12:29:32.407 079 11363.02 19.37 56894.73 88888.00 2017-03-20 12:29:32.907 079 11363.03 19.38 56894.62 88888.00 2017-03-20 12:29:33.407 079 11362.98 19.36 56894.69 88888.00 2017-03-20 12:29:33.907 079 11362.95 19.33 56894.69 88888.00 2017-03-20 12:29:34.407 079 11362.96 19.37 56894.62 88888.00 2017-03-20 12:29:34.907 079 11362.96 19.39 56894.57 88888.00 2017-03-20 12:29:35.407 079 11362.97 19.37 56894.60 88888.00 2017-03-20 12:29:35.907 079 11362.99 19.32 56894.56 88888.00 2017-03-20 12:29:36.407 079 11363.00 19.30 56894.57 88888.00 2017-03-20 12:29:36.907 079 11362.98 19.28 56894.54 88888.00 2017-03-20 12:29:37.407 079 11363.02 19.30 56894.53 88888.00 2017-03-20 12:29:37.907 079 11363.04 19.36 56894.53 88888.00 2017-03-20 12:29:38.407 079 11363.04 19.38 56894.50 88888.00 2017-03-20 12:29:38.907 079 11362.99 19.34 56894.53 88888.00 2017-03-20 12:29:39.407 079 11363.02 19.32 56894.53 88888.00 2017-03-20 12:29:39.907 079 11363.03 19.33 56894.58 88888.00 2017-03-20 12:29:40.407 079 11363.04 19.34 56894.59 88888.00 2017-03-20 12:29:40.907 079 11363.03 19.38 56894.53 88888.00 2017-03-20 12:29:41.407 079 11363.00 19.39 56894.50 88888.00 2017-03-20 12:29:41.907 079 11363.02 19.44 56894.50 88888.00 2017-03-20 12:29:42.407 079 11363.06 19.45 56894.51 88888.00 2017-03-20 12:29:42.907 079 11363.03 19.45 56894.49 88888.00 2017-03-20 12:29:43.407 079 11363.03 19.38 56894.49 88888.00 2017-03-20 12:29:43.907 079 11363.00 19.37 56894.54 88888.00 2017-03-20 12:29:44.407 079 11362.98 19.44 56894.54 88888.00 2017-03-20 12:29:44.907 079 11362.96 19.47 56894.53 88888.00 2017-03-20 12:29:45.407 079 11362.96 19.52 56894.47 88888.00 2017-03-20 12:29:45.907 079 11362.98 19.52 56894.45 88888.00 2017-03-20 12:29:46.407 079 11362.98 19.48 56894.44 88888.00 2017-03-20 12:29:46.907 079 11362.93 19.50 56894.44 88888.00 2017-03-20 12:29:47.407 079 11362.97 19.53 56894.47 88888.00 2017-03-20 12:29:47.907 079 11362.93 19.50 56894.47 88888.00 2017-03-20 12:29:48.407 079 11362.92 19.58 56894.45 88888.00 2017-03-20 12:29:48.907 079 11362.89 19.59 56894.43 88888.00 2017-03-20 12:29:49.407 079 11362.84 19.55 56894.41 88888.00 2017-03-20 12:29:49.907 079 11362.83 19.60 56894.45 88888.00 2017-03-20 12:29:50.407 079 11362.86 19.61 56894.47 88888.00 2017-03-20 12:29:50.907 079 11362.79 19.58 56894.47 88888.00 2017-03-20 12:29:51.407 079 11362.78 19.57 56894.44 88888.00 2017-03-20 12:29:51.907 079 11362.79 19.59 56894.53 88888.00 2017-03-20 12:29:52.407 079 11362.76 19.61 56894.57 88888.00 2017-03-20 12:29:52.907 079 11362.74 19.61 56894.54 88888.00 2017-03-20 12:29:53.407 079 11362.75 19.59 56894.58 88888.00 2017-03-20 12:29:53.907 079 11362.79 19.61 56894.56 88888.00 2017-03-20 12:29:54.407 079 11362.76 19.65 56894.56 88888.00 2017-03-20 12:29:54.907 079 11362.76 19.67 56894.58 88888.00 2017-03-20 12:29:55.407 079 11362.76 19.65 56894.58 88888.00 2017-03-20 12:29:55.907 079 11362.71 19.68 56894.59 88888.00 2017-03-20 12:29:56.407 079 11362.69 19.73 56894.63 88888.00 2017-03-20 12:29:56.907 079 11362.75 19.74 56894.65 88888.00 2017-03-20 12:29:57.407 079 11362.69 19.72 56894.62 88888.00 2017-03-20 12:29:57.907 079 11362.63 19.68 56894.66 88888.00 2017-03-20 12:29:58.407 079 11362.61 19.72 56894.67 88888.00 2017-03-20 12:29:58.907 079 11362.61 19.71 56894.65 88888.00 2017-03-20 12:29:59.407 079 11362.63 19.74 56894.69 88888.00 2017-03-20 12:29:59.907 079 11362.62 19.80 56894.73 88888.00 2017-03-20 12:30:00.407 079 11362.61 19.82 56894.76 88888.00 2017-03-20 12:30:00.907 079 11362.62 19.78 56894.73 88888.00 2017-03-20 12:30:01.407 079 11362.65 19.74 56894.66 88888.00 2017-03-20 12:30:01.907 079 11362.59 19.72 56894.69 88888.00 2017-03-20 12:30:02.407 079 11362.58 19.72 56894.66 88888.00 2017-03-20 12:30:02.907 079 11362.58 19.73 56894.64 88888.00 2017-03-20 12:30:03.407 079 11362.59 19.79 56894.66 88888.00 2017-03-20 12:30:03.907 079 11362.62 19.84 56894.65 88888.00 2017-03-20 12:30:04.407 079 11362.62 19.85 56894.69 88888.00 2017-03-20 12:30:04.907 079 11362.59 19.88 56894.62 88888.00 2017-03-20 12:30:05.407 079 11362.55 19.94 56894.59 88888.00 2017-03-20 12:30:05.907 079 11362.54 19.96 56894.59 88888.00 2017-03-20 12:30:06.407 079 11362.61 19.93 56894.57 88888.00 2017-03-20 12:30:06.907 079 11362.59 19.87 56894.59 88888.00 2017-03-20 12:30:07.407 079 11362.62 19.93 56894.64 88888.00 2017-03-20 12:30:07.907 079 11362.62 19.95 56894.63 88888.00 2017-03-20 12:30:08.407 079 11362.61 19.91 56894.59 88888.00 2017-03-20 12:30:08.907 079 11362.64 19.92 56894.60 88888.00 2017-03-20 12:30:09.407 079 11362.64 19.94 56894.63 88888.00 2017-03-20 12:30:09.907 079 11362.62 19.92 56894.64 88888.00 2017-03-20 12:30:10.407 079 11362.68 19.92 56894.60 88888.00 2017-03-20 12:30:10.907 079 11362.69 19.96 56894.57 88888.00 2017-03-20 12:30:11.407 079 11362.62 19.95 56894.62 88888.00 2017-03-20 12:30:11.907 079 11362.59 20.00 56894.63 88888.00 2017-03-20 12:30:12.407 079 11362.62 20.02 56894.64 88888.00 2017-03-20 12:30:12.907 079 11362.63 20.02 56894.58 88888.00 2017-03-20 12:30:13.407 079 11362.62 20.00 56894.63 88888.00 2017-03-20 12:30:13.907 079 11362.65 20.02 56894.67 88888.00 2017-03-20 12:30:14.407 079 11362.68 19.99 56894.67 88888.00 2017-03-20 12:30:14.907 079 11362.67 20.02 56894.64 88888.00 2017-03-20 12:30:15.407 079 11362.68 20.08 56894.59 88888.00 2017-03-20 12:30:15.907 079 11362.68 20.08 56894.63 88888.00 2017-03-20 12:30:16.407 079 11362.63 20.08 56894.66 88888.00 2017-03-20 12:30:16.907 079 11362.61 20.13 56894.66 88888.00 2017-03-20 12:30:17.407 079 11362.68 20.12 56894.65 88888.00 2017-03-20 12:30:17.907 079 11362.65 20.13 56894.65 88888.00 2017-03-20 12:30:18.407 079 11362.68 20.13 56894.64 88888.00 2017-03-20 12:30:18.907 079 11362.70 20.14 56894.71 88888.00 2017-03-20 12:30:19.407 079 11362.68 20.19 56894.70 88888.00 2017-03-20 12:30:19.907 079 11362.69 20.20 56894.66 88888.00 2017-03-20 12:30:20.407 079 11362.68 20.20 56894.65 88888.00 2017-03-20 12:30:20.907 079 11362.68 20.15 56894.67 88888.00 2017-03-20 12:30:21.407 079 11362.69 20.16 56894.66 88888.00 2017-03-20 12:30:21.907 079 11362.70 20.16 56894.65 88888.00 2017-03-20 12:30:22.407 079 11362.67 20.16 56894.67 88888.00 2017-03-20 12:30:22.907 079 11362.69 20.19 56894.70 88888.00 2017-03-20 12:30:23.407 079 11362.68 20.23 56894.72 88888.00 2017-03-20 12:30:23.907 079 11362.62 20.21 56894.73 88888.00 2017-03-20 12:30:24.407 079 11362.61 20.14 56894.76 88888.00 2017-03-20 12:30:24.907 079 11362.61 20.19 56894.77 88888.00 2017-03-20 12:30:25.407 079 11362.61 20.22 56894.79 88888.00 2017-03-20 12:30:25.907 079 11362.62 20.25 56894.82 88888.00 2017-03-20 12:30:26.407 079 11362.57 20.25 56894.78 88888.00 2017-03-20 12:30:26.907 079 11362.54 20.23 56894.77 88888.00 2017-03-20 12:30:27.407 079 11362.49 20.20 56894.79 88888.00 2017-03-20 12:30:27.907 079 11362.49 20.19 56894.83 88888.00 2017-03-20 12:30:28.407 079 11362.52 20.18 56894.77 88888.00 2017-03-20 12:30:28.907 079 11362.50 20.21 56894.77 88888.00 2017-03-20 12:30:29.407 079 11362.49 20.26 56894.76 88888.00 2017-03-20 12:30:29.907 079 11362.51 20.26 56894.77 88888.00 2017-03-20 12:30:30.407 079 11362.43 20.20 56894.78 88888.00 2017-03-20 12:30:30.907 079 11362.40 20.20 56894.75 88888.00 2017-03-20 12:30:31.407 079 11362.44 20.25 56894.77 88888.00 2017-03-20 12:30:31.907 079 11362.42 20.30 56894.75 88888.00 2017-03-20 12:30:32.407 079 11362.40 20.30 56894.72 88888.00 2017-03-20 12:30:32.907 079 11362.42 20.29 56894.73 88888.00 2017-03-20 12:30:33.407 079 11362.36 20.23 56894.75 88888.00 2017-03-20 12:30:33.907 079 11362.30 20.26 56894.76 88888.00 2017-03-20 12:30:34.407 079 11362.33 20.29 56894.69 88888.00 2017-03-20 12:30:34.907 079 11362.31 20.28 56894.66 88888.00 2017-03-20 12:30:35.407 079 11362.30 20.30 56894.63 88888.00 2017-03-20 12:30:35.907 079 11362.31 20.28 56894.63 88888.00 2017-03-20 12:30:36.407 079 11362.35 20.26 56894.64 88888.00 2017-03-20 12:30:36.907 079 11362.33 20.30 56894.66 88888.00 2017-03-20 12:30:37.407 079 11362.30 20.30 56894.70 88888.00 2017-03-20 12:30:37.907 079 11362.36 20.32 56894.69 88888.00 2017-03-20 12:30:38.407 079 11362.35 20.32 56894.67 88888.00 2017-03-20 12:30:38.907 079 11362.34 20.32 56894.71 88888.00 2017-03-20 12:30:39.407 079 11362.37 20.33 56894.70 88888.00 2017-03-20 12:30:39.907 079 11362.30 20.35 56894.72 88888.00 2017-03-20 12:30:40.407 079 11362.26 20.36 56894.70 88888.00 2017-03-20 12:30:40.907 079 11362.28 20.38 56894.72 88888.00 2017-03-20 12:30:41.407 079 11362.27 20.38 56894.70 88888.00 2017-03-20 12:30:41.907 079 11362.30 20.38 56894.72 88888.00 2017-03-20 12:30:42.407 079 11362.31 20.36 56894.72 88888.00 2017-03-20 12:30:42.907 079 11362.27 20.30 56894.75 88888.00 2017-03-20 12:30:43.407 079 11362.22 20.34 56894.73 88888.00 2017-03-20 12:30:43.907 079 11362.22 20.40 56894.72 88888.00 2017-03-20 12:30:44.407 079 11362.22 20.41 56894.73 88888.00 2017-03-20 12:30:44.907 079 11362.23 20.42 56894.76 88888.00 2017-03-20 12:30:45.407 079 11362.28 20.41 56894.76 88888.00 2017-03-20 12:30:45.907 079 11362.27 20.38 56894.76 88888.00 2017-03-20 12:30:46.407 079 11362.23 20.35 56894.73 88888.00 2017-03-20 12:30:46.907 079 11362.24 20.38 56894.78 88888.00 2017-03-20 12:30:47.407 079 11362.23 20.38 56894.82 88888.00 2017-03-20 12:30:47.907 079 11362.19 20.43 56894.82 88888.00 2017-03-20 12:30:48.407 079 11362.19 20.43 56894.78 88888.00 2017-03-20 12:30:48.907 079 11362.22 20.42 56894.81 88888.00 2017-03-20 12:30:49.407 079 11362.21 20.40 56894.82 88888.00 2017-03-20 12:30:49.907 079 11362.23 20.45 56894.81 88888.00 2017-03-20 12:30:50.407 079 11362.27 20.46 56894.82 88888.00 2017-03-20 12:30:50.907 079 11362.22 20.48 56894.84 88888.00 2017-03-20 12:30:51.407 079 11362.23 20.53 56894.83 88888.00 2017-03-20 12:30:51.907 079 11362.14 20.59 56894.86 88888.00 2017-03-20 12:30:52.407 079 11362.15 20.60 56894.86 88888.00 2017-03-20 12:30:52.907 079 11362.17 20.50 56894.88 88888.00 2017-03-20 12:30:53.407 079 11362.22 20.53 56894.91 88888.00 2017-03-20 12:30:53.907 079 11362.22 20.54 56894.94 88888.00 2017-03-20 12:30:54.407 079 11362.21 20.49 56894.95 88888.00 2017-03-20 12:30:54.907 079 11362.21 20.47 56894.92 88888.00 2017-03-20 12:30:55.407 079 11362.19 20.47 56894.96 88888.00 2017-03-20 12:30:55.907 079 11362.14 20.52 56895.01 88888.00 2017-03-20 12:30:56.407 079 11362.17 20.55 56895.03 88888.00 2017-03-20 12:30:56.907 079 11362.16 20.54 56895.04 88888.00 2017-03-20 12:30:57.407 079 11362.16 20.53 56895.05 88888.00 2017-03-20 12:30:57.907 079 11362.20 20.52 56895.05 88888.00 2017-03-20 12:30:58.407 079 11362.21 20.52 56895.07 88888.00 2017-03-20 12:30:58.907 079 11362.17 20.49 56895.10 88888.00 2017-03-20 12:30:59.407 079 11362.20 20.50 56895.07 88888.00 2017-03-20 12:30:59.907 079 11362.22 20.56 56895.03 88888.00 2017-03-20 12:31:00.407 079 11362.13 20.57 56895.05 88888.00 2017-03-20 12:31:00.907 079 11362.09 20.55 56895.07 88888.00 2017-03-20 12:31:01.407 079 11362.12 20.53 56895.08 88888.00 2017-03-20 12:31:01.907 079 11362.15 20.53 56895.03 88888.00 2017-03-20 12:31:02.407 079 11362.20 20.52 56895.05 88888.00 2017-03-20 12:31:02.907 079 11362.19 20.59 56895.07 88888.00 2017-03-20 12:31:03.407 079 11362.16 20.55 56895.08 88888.00 2017-03-20 12:31:03.907 079 11362.10 20.53 56895.08 88888.00 2017-03-20 12:31:04.407 079 11362.09 20.60 56895.05 88888.00 2017-03-20 12:31:04.907 079 11362.10 20.59 56895.04 88888.00 2017-03-20 12:31:05.407 079 11362.09 20.59 56895.03 88888.00 2017-03-20 12:31:05.907 079 11362.07 20.57 56895.05 88888.00 2017-03-20 12:31:06.407 079 11362.09 20.55 56895.02 88888.00 2017-03-20 12:31:06.907 079 11362.14 20.53 56894.95 88888.00 2017-03-20 12:31:07.407 079 11362.13 20.48 56894.95 88888.00 2017-03-20 12:31:07.907 079 11362.15 20.45 56894.98 88888.00 2017-03-20 12:31:08.407 079 11362.12 20.52 56894.98 88888.00 2017-03-20 12:31:08.907 079 11362.10 20.57 56894.94 88888.00 2017-03-20 12:31:09.407 079 11362.08 20.62 56894.92 88888.00 2017-03-20 12:31:09.907 079 11362.06 20.60 56894.97 88888.00 2017-03-20 12:31:10.407 079 11362.07 20.66 56894.96 88888.00 2017-03-20 12:31:10.907 079 11362.07 20.64 56894.98 88888.00 2017-03-20 12:31:11.407 079 11362.05 20.61 56894.92 88888.00 2017-03-20 12:31:11.907 079 11362.05 20.59 56894.91 88888.00 2017-03-20 12:31:12.407 079 11362.05 20.59 56894.88 88888.00 2017-03-20 12:31:12.907 079 11362.07 20.57 56894.88 88888.00 2017-03-20 12:31:13.407 079 11362.08 20.53 56894.88 88888.00 2017-03-20 12:31:13.907 079 11362.13 20.60 56894.89 88888.00 2017-03-20 12:31:14.407 079 11362.13 20.57 56894.91 88888.00 2017-03-20 12:31:14.907 079 11362.07 20.56 56894.91 88888.00 2017-03-20 12:31:15.407 079 11362.08 20.61 56894.89 88888.00 2017-03-20 12:31:15.907 079 11362.10 20.57 56894.86 88888.00 2017-03-20 12:31:16.407 079 11362.08 20.53 56894.92 88888.00 2017-03-20 12:31:16.907 079 11362.08 20.60 56894.88 88888.00 2017-03-20 12:31:17.407 079 11362.08 20.60 56894.81 88888.00 2017-03-20 12:31:17.907 079 11362.07 20.53 56894.77 88888.00 2017-03-20 12:31:18.407 079 11362.12 20.55 56894.75 88888.00 2017-03-20 12:31:18.907 079 11362.10 20.54 56894.72 88888.00 2017-03-20 12:31:19.407 079 11362.05 20.55 56894.78 88888.00 2017-03-20 12:31:19.907 079 11362.13 20.63 56894.78 88888.00 2017-03-20 12:31:20.407 079 11362.10 20.67 56894.79 88888.00 2017-03-20 12:31:20.907 079 11362.08 20.60 56894.76 88888.00 2017-03-20 12:31:21.407 079 11362.06 20.48 56894.76 88888.00 2017-03-20 12:31:21.907 079 11362.07 20.49 56894.75 88888.00 2017-03-20 12:31:22.407 079 11362.10 20.49 56894.72 88888.00 2017-03-20 12:31:22.907 079 11362.09 20.49 56894.65 88888.00 2017-03-20 12:31:23.407 079 11362.08 20.54 56894.63 88888.00 2017-03-20 12:31:23.907 079 11362.07 20.54 56894.64 88888.00 2017-03-20 12:31:24.407 079 11362.10 20.50 56894.63 88888.00 2017-03-20 12:31:24.907 079 11362.10 20.54 56894.66 88888.00 2017-03-20 12:31:25.407 079 11362.14 20.50 56894.67 88888.00 2017-03-20 12:31:25.907 079 11362.08 20.48 56894.72 88888.00 2017-03-20 12:31:26.407 079 11362.07 20.48 56894.76 88888.00 2017-03-20 12:31:26.907 079 11362.19 20.47 56894.75 88888.00 2017-03-20 12:31:27.407 079 11362.14 20.54 56894.73 88888.00 2017-03-20 12:31:27.907 079 11362.19 20.61 56894.70 88888.00 2017-03-20 12:31:28.407 079 11362.13 20.62 56894.66 88888.00 2017-03-20 12:31:28.907 079 11362.08 20.59 56894.64 88888.00 2017-03-20 12:31:29.407 079 11362.13 20.57 56894.71 88888.00 2017-03-20 12:31:29.907 079 11362.15 20.55 56894.70 88888.00 2017-03-20 12:31:30.407 079 11362.12 20.57 56894.69 88888.00 2017-03-20 12:31:30.907 079 11362.09 20.64 56894.69 88888.00 2017-03-20 12:31:31.407 079 11362.13 20.66 56894.67 88888.00 2017-03-20 12:31:31.907 079 11362.10 20.63 56894.75 88888.00 2017-03-20 12:31:32.407 079 11362.09 20.64 56894.73 88888.00 2017-03-20 12:31:32.907 079 11362.09 20.67 56894.72 88888.00 2017-03-20 12:31:33.407 079 11362.10 20.66 56894.70 88888.00 2017-03-20 12:31:33.907 079 11362.10 20.63 56894.73 88888.00 2017-03-20 12:31:34.407 079 11362.08 20.66 56894.78 88888.00 2017-03-20 12:31:34.907 079 11362.07 20.67 56894.75 88888.00 2017-03-20 12:31:35.407 079 11362.06 20.64 56894.75 88888.00 2017-03-20 12:31:35.907 079 11362.07 20.60 56894.81 88888.00 2017-03-20 12:31:36.407 079 11362.12 20.61 56894.79 88888.00 2017-03-20 12:31:36.907 079 11362.12 20.64 56894.81 88888.00 2017-03-20 12:31:37.408 079 11362.07 20.73 56894.79 88888.00 2017-03-20 12:31:37.908 079 11362.03 20.70 56894.84 88888.00 2017-03-20 12:31:38.408 079 11362.03 20.73 56894.84 88888.00 2017-03-20 12:31:38.908 079 11362.05 20.79 56894.84 88888.00 2017-03-20 12:31:39.408 079 11362.03 20.80 56894.86 88888.00 2017-03-20 12:31:39.908 079 11362.05 20.81 56894.89 88888.00 2017-03-20 12:31:40.408 079 11362.06 20.81 56894.88 88888.00 2017-03-20 12:31:40.908 079 11362.00 20.83 56894.91 88888.00 2017-03-20 12:31:41.408 079 11362.00 20.87 56894.98 88888.00 2017-03-20 12:31:41.908 079 11362.01 20.83 56894.96 88888.00 2017-03-20 12:31:42.408 079 11361.96 20.84 56894.99 88888.00 2017-03-20 12:31:42.908 079 11361.95 20.84 56895.02 88888.00 2017-03-20 12:31:43.408 079 11362.00 20.89 56895.01 88888.00 2017-03-20 12:31:43.908 079 11362.01 20.94 56894.98 88888.00 2017-03-20 12:31:44.408 079 11362.00 20.91 56895.02 88888.00 2017-03-20 12:31:44.908 079 11362.01 20.90 56895.03 88888.00 2017-03-20 12:31:45.408 079 11362.00 20.93 56895.01 88888.00 2017-03-20 12:31:45.908 079 11361.94 20.89 56895.01 88888.00 2017-03-20 12:31:46.408 079 11361.94 20.87 56895.05 88888.00 2017-03-20 12:31:46.908 079 11361.93 20.95 56895.03 88888.00 2017-03-20 12:31:47.408 079 11361.91 20.93 56895.07 88888.00 2017-03-20 12:31:47.908 079 11361.86 20.95 56895.08 88888.00 2017-03-20 12:31:48.408 079 11361.86 20.97 56895.07 88888.00 2017-03-20 12:31:48.908 079 11361.89 20.91 56895.10 88888.00 2017-03-20 12:31:49.408 079 11361.88 20.87 56895.12 88888.00 2017-03-20 12:31:49.908 079 11361.84 20.90 56895.11 88888.00 2017-03-20 12:31:50.408 079 11361.84 20.95 56895.07 88888.00 2017-03-20 12:31:50.908 079 11361.84 20.96 56895.08 88888.00 2017-03-20 12:31:51.408 079 11361.81 20.98 56895.15 88888.00 2017-03-20 12:31:51.908 079 11361.75 21.01 56895.12 88888.00 2017-03-20 12:31:52.408 079 11361.74 21.01 56895.10 88888.00 2017-03-20 12:31:52.908 079 11361.75 21.00 56895.14 88888.00 2017-03-20 12:31:53.408 079 11361.70 21.00 56895.10 88888.00 2017-03-20 12:31:53.908 079 11361.68 21.01 56895.09 88888.00 2017-03-20 12:31:54.408 079 11361.72 21.02 56895.12 88888.00 2017-03-20 12:31:54.908 079 11361.72 21.07 56895.12 88888.00 2017-03-20 12:31:55.408 079 11361.72 21.04 56895.10 88888.00 2017-03-20 12:31:55.908 079 11361.71 21.06 56895.04 88888.00 2017-03-20 12:31:56.408 079 11361.73 21.06 56895.05 88888.00 2017-03-20 12:31:56.908 079 11361.74 21.03 56895.05 88888.00 2017-03-20 12:31:57.408 079 11361.73 21.03 56895.10 88888.00 2017-03-20 12:31:57.908 079 11361.74 21.08 56895.10 88888.00 2017-03-20 12:31:58.408 079 11361.77 21.06 56895.07 88888.00 2017-03-20 12:31:58.908 079 11361.74 21.10 56895.07 88888.00 2017-03-20 12:31:59.408 079 11361.78 21.13 56895.08 88888.00 2017-03-20 12:31:59.908 079 11361.77 21.13 56895.08 88888.00 2017-03-20 12:32:00.408 079 11361.72 21.09 56895.07 88888.00 2017-03-20 12:32:00.908 079 11361.67 21.13 56895.07 88888.00 2017-03-20 12:32:01.408 079 11361.65 21.14 56895.07 88888.00 2017-03-20 12:32:01.908 079 11361.63 21.13 56895.07 88888.00 2017-03-20 12:32:02.408 079 11361.66 21.07 56895.08 88888.00 2017-03-20 12:32:02.908 079 11361.75 21.08 56895.07 88888.00 2017-03-20 12:32:03.408 079 11361.74 21.06 56895.07 88888.00 2017-03-20 12:32:03.908 079 11361.66 21.10 56895.11 88888.00 2017-03-20 12:32:04.408 079 11361.65 21.14 56895.10 88888.00 2017-03-20 12:32:04.908 079 11361.68 21.13 56895.09 88888.00 2017-03-20 12:32:05.408 079 11361.68 21.10 56895.07 88888.00 2017-03-20 12:32:05.908 079 11361.65 21.09 56895.04 88888.00 2017-03-20 12:32:06.408 079 11361.67 21.11 56894.99 88888.00 2017-03-20 12:32:06.908 079 11361.70 21.15 56894.98 88888.00 2017-03-20 12:32:07.408 079 11361.70 21.16 56894.99 88888.00 2017-03-20 12:32:07.908 079 11361.65 21.16 56894.97 88888.00 2017-03-20 12:32:08.408 079 11361.66 21.13 56895.01 88888.00 2017-03-20 12:32:08.908 079 11361.70 21.17 56894.97 88888.00 2017-03-20 12:32:09.408 079 11361.75 21.18 56894.98 88888.00 2017-03-20 12:32:09.908 079 11361.74 21.16 56894.98 88888.00 2017-03-20 12:32:10.408 079 11361.75 21.18 56895.01 88888.00 2017-03-20 12:32:10.908 079 11361.73 21.18 56895.02 88888.00 2017-03-20 12:32:11.408 079 11361.70 21.17 56894.98 88888.00 2017-03-20 12:32:11.908 079 11361.71 21.15 56894.94 88888.00 2017-03-20 12:32:12.408 079 11361.77 21.18 56894.95 88888.00 2017-03-20 12:32:12.908 079 11361.78 21.16 56894.90 88888.00 2017-03-20 12:32:13.408 079 11361.75 21.18 56894.89 88888.00 2017-03-20 12:32:13.908 079 11361.75 21.18 56894.86 88888.00 2017-03-20 12:32:14.408 079 11361.74 21.18 56894.86 88888.00 2017-03-20 12:32:14.908 079 11361.75 21.18 56894.84 88888.00 2017-03-20 12:32:15.408 079 11361.75 21.21 56894.82 88888.00 2017-03-20 12:32:15.908 079 11361.75 21.18 56894.83 88888.00 2017-03-20 12:32:16.408 079 11361.74 21.18 56894.86 88888.00 2017-03-20 12:32:16.908 079 11361.79 21.21 56894.89 88888.00 2017-03-20 12:32:17.408 079 11361.80 21.17 56894.82 88888.00 2017-03-20 12:32:17.908 079 11361.81 21.20 56894.76 88888.00 2017-03-20 12:32:18.408 079 11361.77 21.22 56894.78 88888.00 2017-03-20 12:32:18.908 079 11361.77 21.21 56894.69 88888.00 2017-03-20 12:32:19.408 079 11361.75 21.20 56894.64 88888.00 2017-03-20 12:32:19.908 079 11361.77 21.21 56894.66 88888.00 2017-03-20 12:32:20.408 079 11361.73 21.24 56894.69 88888.00 2017-03-20 12:32:20.908 079 11361.73 21.18 56894.69 88888.00 2017-03-20 12:32:21.408 079 11361.75 21.17 56894.65 88888.00 2017-03-20 12:32:21.908 079 11361.74 21.17 56894.69 88888.00 2017-03-20 12:32:22.408 079 11361.70 21.17 56894.70 88888.00 2017-03-20 12:32:22.908 079 11361.64 21.16 56894.71 88888.00 2017-03-20 12:32:23.408 079 11361.68 21.20 56894.67 88888.00 2017-03-20 12:32:23.908 079 11361.77 21.17 56894.57 88888.00 2017-03-20 12:32:24.408 079 11361.79 21.16 56894.52 88888.00 2017-03-20 12:32:24.908 079 11361.79 21.16 56894.50 88888.00 2017-03-20 12:32:25.408 079 11361.79 21.16 56894.52 88888.00 2017-03-20 12:32:25.908 079 11361.74 21.18 56894.53 88888.00 2017-03-20 12:32:26.408 079 11361.75 21.15 56894.50 88888.00 2017-03-20 12:32:26.908 079 11361.81 21.15 56894.49 88888.00 2017-03-20 12:32:27.408 079 11361.77 21.15 56894.44 88888.00 2017-03-20 12:32:27.908 079 11361.77 21.15 56894.43 88888.00 2017-03-20 12:32:28.408 079 11361.79 21.14 56894.41 88888.00 2017-03-20 12:32:28.908 079 11361.75 21.11 56894.43 88888.00 2017-03-20 12:32:29.408 079 11361.79 21.08 56894.31 88888.00 2017-03-20 12:32:29.908 079 11361.80 21.08 56894.31 88888.00 2017-03-20 12:32:30.408 079 11361.78 21.04 56894.40 88888.00 2017-03-20 12:32:30.908 079 11361.72 21.03 56894.44 88888.00 2017-03-20 12:32:31.408 079 11361.75 21.09 56894.41 88888.00 2017-03-20 12:32:31.908 079 11361.79 21.10 56894.34 88888.00 2017-03-20 12:32:32.408 079 11361.75 21.08 56894.35 88888.00 2017-03-20 12:32:32.908 079 11361.74 21.09 56894.33 88888.00 2017-03-20 12:32:33.408 079 11361.74 21.06 56894.35 88888.00 2017-03-20 12:32:33.908 079 11361.79 21.06 56894.31 88888.00 2017-03-20 12:32:34.408 079 11361.78 21.10 56894.20 88888.00 2017-03-20 12:32:34.908 079 11361.79 21.09 56894.22 88888.00 2017-03-20 12:32:35.408 079 11361.81 21.14 56894.22 88888.00 2017-03-20 12:32:35.908 079 11361.84 21.13 56894.24 88888.00 2017-03-20 12:32:36.408 079 11361.82 21.09 56894.19 88888.00 2017-03-20 12:32:36.908 079 11361.78 21.16 56894.20 88888.00 2017-03-20 12:32:37.408 079 11361.78 21.22 56894.19 88888.00 2017-03-20 12:32:37.908 079 11361.75 21.17 56894.19 88888.00 2017-03-20 12:32:38.408 079 11361.75 21.20 56894.15 88888.00 2017-03-20 12:32:38.908 079 11361.78 21.22 56894.06 88888.00 2017-03-20 12:32:39.408 079 11361.78 21.20 56894.01 88888.00 2017-03-20 12:32:39.908 079 11361.75 21.06 56894.05 88888.00 2017-03-20 12:32:40.408 079 11361.73 21.03 56894.04 88888.00 2017-03-20 12:32:40.908 079 11361.77 21.02 56894.06 88888.00 2017-03-20 12:32:41.408 079 11361.75 21.01 56894.07 88888.00 2017-03-20 12:32:41.908 079 11361.71 21.03 56894.02 88888.00 2017-03-20 12:32:42.408 079 11361.77 21.01 56894.01 88888.00 2017-03-20 12:32:42.908 079 11361.80 20.98 56894.00 88888.00 2017-03-20 12:32:43.408 079 11361.78 20.98 56894.00 88888.00 2017-03-20 12:32:43.908 079 11361.77 21.04 56894.02 88888.00 2017-03-20 12:32:44.408 079 11361.80 21.00 56894.02 88888.00 2017-03-20 12:32:44.908 079 11361.82 20.98 56893.98 88888.00 2017-03-20 12:32:45.408 079 11361.78 21.02 56893.98 88888.00 2017-03-20 12:32:45.908 079 11361.79 21.04 56893.98 88888.00 2017-03-20 12:32:46.408 079 11361.79 20.97 56893.98 88888.00 2017-03-20 12:32:46.908 079 11361.80 21.00 56893.88 88888.00 2017-03-20 12:32:47.408 079 11361.79 21.00 56893.85 88888.00 2017-03-20 12:32:47.908 079 11361.75 20.97 56893.81 88888.00 2017-03-20 12:32:48.408 079 11361.73 20.94 56893.83 88888.00 2017-03-20 12:32:48.908 079 11361.75 20.89 56893.81 88888.00 2017-03-20 12:32:49.408 079 11361.75 20.88 56893.86 88888.00 2017-03-20 12:32:49.908 079 11361.74 20.86 56893.88 88888.00 2017-03-20 12:32:50.408 079 11361.75 20.89 56893.86 88888.00 2017-03-20 12:32:50.908 079 11361.75 20.89 56893.87 88888.00 2017-03-20 12:32:51.408 079 11361.75 20.91 56893.88 88888.00 2017-03-20 12:32:51.908 079 11361.71 20.88 56893.88 88888.00 2017-03-20 12:32:52.408 079 11361.68 20.87 56893.83 88888.00 2017-03-20 12:32:52.908 079 11361.68 20.84 56893.82 88888.00 2017-03-20 12:32:53.408 079 11361.74 20.89 56893.85 88888.00 2017-03-20 12:32:53.908 079 11361.74 20.82 56893.83 88888.00 2017-03-20 12:32:54.408 079 11361.68 20.70 56893.83 88888.00 2017-03-20 12:32:54.908 079 11361.72 20.70 56893.83 88888.00 2017-03-20 12:32:55.408 079 11361.68 20.72 56893.79 88888.00 2017-03-20 12:32:55.908 079 11361.66 20.72 56893.75 88888.00 2017-03-20 12:32:56.408 079 11361.67 20.73 56893.76 88888.00 2017-03-20 12:32:56.908 079 11361.66 20.70 56893.75 88888.00 2017-03-20 12:32:57.408 079 11361.66 20.68 56893.80 88888.00 2017-03-20 12:32:57.908 079 11361.66 20.73 56893.77 88888.00 2017-03-20 12:32:58.408 079 11361.68 20.72 56893.77 88888.00 2017-03-20 12:32:58.908 079 11361.63 20.70 56893.79 88888.00 2017-03-20 12:32:59.408 079 11361.58 20.75 56893.77 88888.00 2017-03-20 12:32:59.908 079 11361.66 20.76 56893.79 88888.00 2017-03-20 12:33:00.408 079 11361.59 20.74 56893.80 88888.00 2017-03-20 12:33:00.908 079 11361.54 20.74 56893.77 88888.00 2017-03-20 12:33:01.408 079 11361.53 20.75 56893.80 88888.00 2017-03-20 12:33:01.908 079 11361.53 20.75 56893.85 88888.00 2017-03-20 12:33:02.408 079 11361.51 20.74 56893.88 88888.00 2017-03-20 12:33:02.908 079 11361.52 20.76 56893.88 88888.00 2017-03-20 12:33:03.408 079 11361.52 20.72 56893.86 88888.00 2017-03-20 12:33:03.908 079 11361.50 20.73 56893.87 88888.00 2017-03-20 12:33:04.408 079 11361.52 20.70 56893.89 88888.00 2017-03-20 12:33:04.908 079 11361.50 20.66 56893.87 88888.00 2017-03-20 12:33:05.408 079 11361.47 20.63 56893.86 88888.00 2017-03-20 12:33:05.908 079 11361.49 20.62 56893.87 88888.00 2017-03-20 12:33:06.408 079 11361.47 20.60 56893.82 88888.00 2017-03-20 12:33:06.908 079 11361.47 20.57 56893.81 88888.00 2017-03-20 12:33:07.408 079 11361.49 20.60 56893.82 88888.00 2017-03-20 12:33:07.908 079 11361.47 20.61 56893.83 88888.00 2017-03-20 12:33:08.408 079 11361.49 20.59 56893.86 88888.00 2017-03-20 12:33:08.908 079 11361.50 20.62 56893.85 88888.00 2017-03-20 12:33:09.408 079 11361.53 20.57 56893.87 88888.00 2017-03-20 12:33:09.908 079 11361.49 20.54 56893.83 88888.00 2017-03-20 12:33:10.408 079 11361.45 20.59 56893.87 88888.00 2017-03-20 12:33:10.908 079 11361.46 20.60 56893.86 88888.00 2017-03-20 12:33:11.408 079 11361.46 20.56 56893.82 88888.00 2017-03-20 12:33:11.908 079 11361.44 20.55 56893.81 88888.00 2017-03-20 12:33:12.408 079 11361.46 20.59 56893.86 88888.00 2017-03-20 12:33:12.908 079 11361.43 20.55 56893.86 88888.00 2017-03-20 12:33:13.408 079 11361.39 20.54 56893.86 88888.00 2017-03-20 12:33:13.908 079 11361.42 20.59 56893.86 88888.00 2017-03-20 12:33:14.408 079 11361.42 20.66 56893.86 88888.00 2017-03-20 12:33:14.908 079 11361.40 20.64 56893.87 88888.00 2017-03-20 12:33:15.408 079 11361.39 20.63 56893.87 88888.00 2017-03-20 12:33:15.908 079 11361.40 20.62 56893.82 88888.00 2017-03-20 12:33:16.408 079 11361.39 20.59 56893.81 88888.00 2017-03-20 12:33:16.908 079 11361.42 20.59 56893.81 88888.00 2017-03-20 12:33:17.408 079 11361.43 20.59 56893.80 88888.00 2017-03-20 12:33:17.908 079 11361.40 20.60 56893.82 88888.00 2017-03-20 12:33:18.408 079 11361.38 20.59 56893.88 88888.00 2017-03-20 12:33:18.908 079 11361.39 20.63 56893.86 88888.00 2017-03-20 12:33:19.408 079 11361.39 20.62 56893.89 88888.00 2017-03-20 12:33:19.908 079 11361.35 20.56 56893.88 88888.00 2017-03-20 12:33:20.408 079 11361.42 20.47 56893.82 88888.00 2017-03-20 12:33:20.908 079 11361.40 20.43 56893.83 88888.00 2017-03-20 12:33:21.408 079 11361.43 20.46 56893.83 88888.00 2017-03-20 12:33:21.908 079 11361.45 20.47 56893.88 88888.00 2017-03-20 12:33:22.408 079 11361.42 20.50 56893.88 88888.00 2017-03-20 12:33:22.908 079 11361.39 20.45 56893.86 88888.00 2017-03-20 12:33:23.408 079 11361.38 20.46 56893.80 88888.00 2017-03-20 12:33:23.908 079 11361.40 20.43 56893.75 88888.00 2017-03-20 12:33:24.408 079 11361.37 20.54 56893.77 88888.00 2017-03-20 12:33:24.908 079 11361.38 20.55 56893.80 88888.00 2017-03-20 12:33:25.408 079 11361.38 20.56 56893.81 88888.00 2017-03-20 12:33:25.908 079 11361.37 20.50 56893.77 88888.00 2017-03-20 12:33:26.408 079 11361.38 20.50 56893.80 88888.00 2017-03-20 12:33:26.908 079 11361.35 20.53 56893.73 88888.00 2017-03-20 12:33:27.408 079 11361.31 20.54 56893.68 88888.00 2017-03-20 12:33:27.908 079 11361.38 20.52 56893.68 88888.00 2017-03-20 12:33:28.408 079 11361.42 20.48 56893.68 88888.00 2017-03-20 12:33:28.908 079 11361.39 20.49 56893.68 88888.00 2017-03-20 12:33:29.408 079 11361.38 20.45 56893.69 88888.00 2017-03-20 12:33:29.908 079 11361.43 20.40 56893.70 88888.00 2017-03-20 12:33:30.408 079 11361.42 20.40 56893.69 88888.00 2017-03-20 12:33:30.908 079 11361.43 20.49 56893.70 88888.00 2017-03-20 12:33:31.408 079 11361.46 20.53 56893.74 88888.00 2017-03-20 12:33:31.908 079 11361.42 20.50 56893.73 88888.00 2017-03-20 12:33:32.408 079 11361.39 20.49 56893.70 88888.00 2017-03-20 12:33:32.908 079 11361.39 20.47 56893.64 88888.00 2017-03-20 12:33:33.408 079 11361.37 20.47 56893.56 88888.00 2017-03-20 12:33:33.908 079 11361.39 20.41 56893.64 88888.00 2017-03-20 12:33:34.408 079 11361.39 20.41 56893.66 88888.00 2017-03-20 12:33:34.908 079 11361.42 20.40 56893.64 88888.00 2017-03-20 12:33:35.408 079 11361.42 20.40 56893.62 88888.00 2017-03-20 12:33:35.908 079 11361.43 20.40 56893.67 88888.00 2017-03-20 12:33:36.408 079 11361.42 20.38 56893.64 88888.00 2017-03-20 12:33:36.908 079 11361.43 20.34 56893.59 88888.00 2017-03-20 12:33:37.408 079 11361.45 20.34 56893.60 88888.00 2017-03-20 12:33:37.908 079 11361.43 20.35 56893.68 88888.00 2017-03-20 12:33:38.408 079 11361.39 20.35 56893.61 88888.00 2017-03-20 12:33:38.908 079 11361.37 20.32 56893.56 88888.00 2017-03-20 12:33:39.408 079 11361.40 20.30 56893.64 88888.00 2017-03-20 12:33:39.908 079 11361.35 20.29 56893.70 88888.00 2017-03-20 12:33:40.408 079 11361.37 20.28 56893.70 88888.00 2017-03-20 12:33:40.908 079 11361.30 20.22 56893.69 88888.00 2017-03-20 12:33:41.408 079 11361.30 20.18 56893.73 88888.00 2017-03-20 12:33:41.908 079 11361.32 20.18 56893.70 88888.00 2017-03-20 12:33:42.408 079 11361.29 20.22 56893.68 88888.00 2017-03-20 12:33:42.908 079 11361.30 20.27 56893.72 88888.00 2017-03-20 12:33:43.408 079 11361.25 20.36 56893.74 88888.00 2017-03-20 12:33:43.908 079 11361.24 20.35 56893.72 88888.00 2017-03-20 12:33:44.408 079 11361.26 20.39 56893.68 88888.00 2017-03-20 12:33:44.908 079 11361.26 20.38 56893.72 88888.00 2017-03-20 12:33:45.408 079 11361.26 20.35 56893.74 88888.00 2017-03-20 12:33:45.908 079 11361.29 20.35 56893.76 88888.00 2017-03-20 12:33:46.408 079 11361.30 20.36 56893.76 88888.00 2017-03-20 12:33:46.908 079 11361.26 20.38 56893.72 88888.00 2017-03-20 12:33:47.408 079 11361.29 20.43 56893.72 88888.00 2017-03-20 12:33:47.908 079 11361.22 20.42 56893.69 88888.00 2017-03-20 12:33:48.408 079 11361.23 20.46 56893.72 88888.00 2017-03-20 12:33:48.908 079 11361.29 20.47 56893.77 88888.00 2017-03-20 12:33:49.408 079 11361.24 20.45 56893.81 88888.00 2017-03-20 12:33:49.908 079 11361.23 20.39 56893.79 88888.00 2017-03-20 12:33:50.408 079 11361.22 20.36 56893.74 88888.00 2017-03-20 12:33:50.908 079 11361.16 20.36 56893.76 88888.00 2017-03-20 12:33:51.408 079 11361.11 20.39 56893.74 88888.00 2017-03-20 12:33:51.908 079 11361.13 20.41 56893.75 88888.00 2017-03-20 12:33:52.408 079 11361.10 20.38 56893.79 88888.00 2017-03-20 12:33:52.908 079 11361.09 20.36 56893.82 88888.00 2017-03-20 12:33:53.408 079 11361.10 20.41 56893.88 88888.00 2017-03-20 12:33:53.908 079 11361.11 20.41 56893.85 88888.00 2017-03-20 12:33:54.408 079 11361.08 20.38 56893.82 88888.00 2017-03-20 12:33:54.908 079 11361.06 20.43 56893.81 88888.00 2017-03-20 12:33:55.408 079 11361.03 20.43 56893.85 88888.00 2017-03-20 12:33:55.908 079 11360.99 20.43 56893.82 88888.00 2017-03-20 12:33:56.408 079 11361.01 20.47 56893.85 88888.00 2017-03-20 12:33:56.908 079 11360.97 20.47 56893.81 88888.00 2017-03-20 12:33:57.409 079 11360.96 20.46 56893.82 88888.00 2017-03-20 12:33:57.909 079 11360.95 20.47 56893.81 88888.00 2017-03-20 12:33:58.409 079 11360.98 20.47 56893.90 88888.00 2017-03-20 12:33:58.909 079 11360.97 20.47 56893.93 88888.00 2017-03-20 12:33:59.409 079 11360.98 20.46 56893.88 88888.00 2017-03-20 12:33:59.909 079 11360.99 20.42 56893.87 88888.00 2017-03-20 12:34:00.409 079 11360.91 20.42 56893.92 88888.00 2017-03-20 12:34:00.909 079 11360.91 20.42 56893.92 88888.00 2017-03-20 12:34:01.409 079 11360.92 20.47 56893.99 88888.00 2017-03-20 12:34:01.909 079 11360.92 20.47 56893.98 88888.00 2017-03-20 12:34:02.409 079 11360.88 20.52 56893.95 88888.00 2017-03-20 12:34:02.909 079 11360.88 20.52 56893.99 88888.00 2017-03-20 12:34:03.409 079 11360.83 20.50 56894.02 88888.00 2017-03-20 12:34:03.909 079 11360.81 20.52 56894.02 88888.00 2017-03-20 12:34:04.409 079 11360.84 20.49 56894.04 88888.00 2017-03-20 12:34:04.909 079 11360.78 20.47 56894.09 88888.00 2017-03-20 12:34:05.409 079 11360.73 20.53 56894.12 88888.00 2017-03-20 12:34:05.909 079 11360.74 20.53 56894.11 88888.00 2017-03-20 12:34:06.409 079 11360.76 20.49 56894.14 88888.00 2017-03-20 12:34:06.909 079 11360.76 20.49 56894.13 88888.00 2017-03-20 12:34:07.409 079 11360.76 20.52 56894.14 88888.00 2017-03-20 12:34:07.909 079 11360.77 20.55 56894.13 88888.00 2017-03-20 12:34:08.409 079 11360.75 20.52 56894.14 88888.00 2017-03-20 12:34:08.909 079 11360.76 20.53 56894.18 88888.00 2017-03-20 12:34:09.409 079 11360.75 20.57 56894.21 88888.00 2017-03-20 12:34:09.909 079 11360.73 20.57 56894.24 88888.00 2017-03-20 12:34:10.409 079 11360.70 20.59 56894.22 88888.00 2017-03-20 12:34:10.909 079 11360.70 20.57 56894.20 88888.00 2017-03-20 12:34:11.409 079 11360.73 20.52 56894.20 88888.00 2017-03-20 12:34:11.909 079 11360.70 20.50 56894.19 88888.00 2017-03-20 12:34:12.409 079 11360.69 20.57 56894.18 88888.00 2017-03-20 12:34:12.909 079 11360.70 20.59 56894.20 88888.00 2017-03-20 12:34:13.409 079 11360.69 20.61 56894.25 88888.00 2017-03-20 12:34:13.909 079 11360.68 20.64 56894.24 88888.00 2017-03-20 12:34:14.409 079 11360.73 20.60 56894.25 88888.00 2017-03-20 12:34:14.909 079 11360.69 20.60 56894.26 88888.00 2017-03-20 12:34:15.409 079 11360.66 20.63 56894.28 88888.00 2017-03-20 12:34:15.909 079 11360.69 20.64 56894.30 88888.00 2017-03-20 12:34:16.409 079 11360.68 20.62 56894.31 88888.00 2017-03-20 12:34:16.909 079 11360.67 20.61 56894.34 88888.00 2017-03-20 12:34:17.409 079 11360.73 20.67 56894.34 88888.00 2017-03-20 12:34:17.909 079 11360.67 20.66 56894.33 88888.00 2017-03-20 12:34:18.409 079 11360.66 20.66 56894.37 88888.00 2017-03-20 12:34:18.909 079 11360.70 20.68 56894.44 88888.00 2017-03-20 12:34:19.409 079 11360.68 20.66 56894.43 88888.00 2017-03-20 12:34:19.909 079 11360.71 20.63 56894.47 88888.00 2017-03-20 12:34:20.409 079 11360.74 20.61 56894.45 88888.00 2017-03-20 12:34:20.909 079 11360.71 20.62 56894.45 88888.00 2017-03-20 12:34:21.409 079 11360.70 20.59 56894.43 88888.00 2017-03-20 12:34:21.909 079 11360.68 20.61 56894.44 88888.00 2017-03-20 12:34:22.409 079 11360.68 20.59 56894.44 88888.00 2017-03-20 12:34:22.909 079 11360.67 20.59 56894.43 88888.00 2017-03-20 12:34:23.409 079 11360.76 20.61 56894.46 88888.00 2017-03-20 12:34:23.909 079 11360.77 20.64 56894.41 88888.00 2017-03-20 12:34:24.409 079 11360.71 20.64 56894.40 88888.00 2017-03-20 12:34:24.909 079 11360.76 20.62 56894.39 88888.00 2017-03-20 12:34:25.409 079 11360.75 20.68 56894.38 88888.00 2017-03-20 12:34:25.909 079 11360.73 20.68 56894.35 88888.00 2017-03-20 12:34:26.409 079 11360.74 20.70 56894.40 88888.00 2017-03-20 12:34:26.909 079 11360.82 20.77 56894.40 88888.00 2017-03-20 12:34:27.409 079 11360.78 20.77 56894.40 88888.00 2017-03-20 12:34:27.909 079 11360.74 20.76 56894.38 88888.00 2017-03-20 12:34:28.409 079 11360.73 20.79 56894.38 88888.00 2017-03-20 12:34:28.909 079 11360.78 20.81 56894.32 88888.00 2017-03-20 12:34:29.409 079 11360.78 20.81 56894.39 88888.00 2017-03-20 12:34:29.909 079 11360.83 20.83 56894.43 88888.00 2017-03-20 12:34:30.409 079 11360.84 20.81 56894.41 88888.00 2017-03-20 12:34:30.909 079 11360.78 20.83 56894.38 88888.00 2017-03-20 12:34:31.409 079 11360.76 20.82 56894.39 88888.00 2017-03-20 12:34:31.909 079 11360.73 20.83 56894.38 88888.00 2017-03-20 12:34:32.409 079 11360.73 20.81 56894.39 88888.00 2017-03-20 12:34:32.909 079 11360.77 20.84 56894.35 88888.00 2017-03-20 12:34:33.409 079 11360.82 20.86 56894.43 88888.00 2017-03-20 12:34:33.909 079 11360.81 20.87 56894.43 88888.00 2017-03-20 12:34:34.409 079 11360.77 20.89 56894.37 88888.00 2017-03-20 12:34:34.909 079 11360.75 20.88 56894.39 88888.00 2017-03-20 12:34:35.409 079 11360.76 20.83 56894.43 88888.00 2017-03-20 12:34:35.909 079 11360.75 20.87 56894.37 88888.00 2017-03-20 12:34:36.409 079 11360.76 21.00 56894.41 88888.00 2017-03-20 12:34:36.909 079 11360.78 20.98 56894.46 88888.00 2017-03-20 12:34:37.409 079 11360.78 21.00 56894.39 88888.00 2017-03-20 12:34:37.909 079 11360.77 21.01 56894.41 88888.00 2017-03-20 12:34:38.409 079 11360.77 21.02 56894.40 88888.00 2017-03-20 12:34:38.909 079 11360.77 21.02 56894.41 88888.00 2017-03-20 12:34:39.409 079 11360.84 21.00 56894.44 88888.00 2017-03-20 12:34:39.909 079 11360.87 21.01 56894.41 88888.00 2017-03-20 12:34:40.409 079 11360.84 21.04 56894.41 88888.00 2017-03-20 12:34:40.909 079 11360.88 21.09 56894.37 88888.00 2017-03-20 12:34:41.409 079 11360.89 21.02 56894.38 88888.00 2017-03-20 12:34:41.909 079 11360.89 21.03 56894.39 88888.00 2017-03-20 12:34:42.409 079 11360.87 21.10 56894.44 88888.00 2017-03-20 12:34:42.909 079 11360.88 21.10 56894.44 88888.00 2017-03-20 12:34:43.409 079 11360.88 21.08 56894.38 88888.00 2017-03-20 12:34:43.909 079 11360.85 21.11 56894.38 88888.00 2017-03-20 12:34:44.409 079 11360.90 21.09 56894.34 88888.00 2017-03-20 12:34:44.909 079 11360.87 21.09 56894.38 88888.00 2017-03-20 12:34:45.409 079 11360.88 21.15 56894.40 88888.00 2017-03-20 12:34:45.909 079 11360.89 21.15 56894.39 88888.00 2017-03-20 12:34:46.409 079 11360.89 21.15 56894.39 88888.00 2017-03-20 12:34:46.909 079 11360.87 21.15 56894.39 88888.00 2017-03-20 12:34:47.409 079 11360.88 21.17 56894.39 88888.00 2017-03-20 12:34:47.909 079 11360.89 21.10 56894.43 88888.00 2017-03-20 12:34:48.409 079 11360.88 21.09 56894.43 88888.00 2017-03-20 12:34:48.909 079 11360.90 21.11 56894.43 88888.00 2017-03-20 12:34:49.409 079 11360.87 21.15 56894.38 88888.00 2017-03-20 12:34:49.909 079 11360.87 21.21 56894.41 88888.00 2017-03-20 12:34:50.409 079 11360.87 21.22 56894.38 88888.00 2017-03-20 12:34:50.909 079 11360.87 21.22 56894.31 88888.00 2017-03-20 12:34:51.409 079 11360.88 21.24 56894.34 88888.00 2017-03-20 12:34:51.909 079 11360.94 21.28 56894.43 88888.00 2017-03-20 12:34:52.409 079 11360.97 21.28 56894.41 88888.00 2017-03-20 12:34:52.909 079 11360.95 21.31 56894.43 88888.00 2017-03-20 12:34:53.409 079 11360.95 21.32 56894.38 88888.00 2017-03-20 12:34:53.909 079 11360.98 21.31 56894.41 88888.00 2017-03-20 12:34:54.409 079 11360.96 21.29 56894.44 88888.00 2017-03-20 12:34:54.909 079 11360.98 21.32 56894.43 88888.00 2017-03-20 12:34:55.409 079 11360.99 21.35 56894.40 88888.00 2017-03-20 12:34:55.909 079 11360.96 21.27 56894.38 88888.00 2017-03-20 12:34:56.409 079 11360.96 21.25 56894.40 88888.00 2017-03-20 12:34:56.909 079 11360.99 21.17 56894.38 88888.00 2017-03-20 12:34:57.409 079 11360.98 21.14 56894.40 88888.00 2017-03-20 12:34:57.909 079 11360.96 21.06 56894.38 88888.00 2017-03-20 12:34:58.409 079 11361.04 21.02 56894.39 88888.00 2017-03-20 12:34:58.909 079 11361.08 21.06 56894.41 88888.00 2017-03-20 12:34:59.409 079 11361.03 21.15 56894.39 88888.00 2017-03-20 12:34:59.909 079 11361.06 21.23 56894.41 88888.00 2017-03-20 12:35:00.409 079 11361.06 21.27 56894.41 88888.00 2017-03-20 12:35:00.909 079 11361.09 21.29 56894.41 88888.00 2017-03-20 12:35:01.409 079 11361.11 21.30 56894.38 88888.00 2017-03-20 12:35:01.909 079 11361.04 21.29 56894.38 88888.00 2017-03-20 12:35:02.409 079 11361.04 21.24 56894.43 88888.00 2017-03-20 12:35:02.909 079 11361.06 21.29 56894.43 88888.00 2017-03-20 12:35:03.409 079 11361.04 21.31 56894.39 88888.00 2017-03-20 12:35:03.909 079 11361.03 21.30 56894.44 88888.00 2017-03-20 12:35:04.409 079 11361.04 21.28 56894.47 88888.00 2017-03-20 12:35:04.909 079 11361.08 21.29 56894.43 88888.00 2017-03-20 12:35:05.409 079 11361.10 21.29 56894.38 88888.00 2017-03-20 12:35:05.909 079 11361.05 21.27 56894.37 88888.00 2017-03-20 12:35:06.409 079 11361.09 21.30 56894.40 88888.00 2017-03-20 12:35:06.909 079 11361.10 21.35 56894.43 88888.00 2017-03-20 12:35:07.409 079 11361.08 21.37 56894.46 88888.00 2017-03-20 12:35:07.909 079 11361.11 21.43 56894.47 88888.00 2017-03-20 12:35:08.409 079 11361.11 21.45 56894.47 88888.00 2017-03-20 12:35:08.909 079 11361.10 21.44 56894.50 88888.00 2017-03-20 12:35:09.409 079 11361.09 21.45 56894.49 88888.00 2017-03-20 12:35:09.909 079 11361.09 21.48 56894.53 88888.00 2017-03-20 12:35:10.409 079 11361.04 21.45 56894.53 88888.00 2017-03-20 12:35:10.909 079 11361.08 21.47 56894.49 88888.00 2017-03-20 12:35:11.409 079 11361.09 21.52 56894.51 88888.00 2017-03-20 12:35:11.909 079 11361.10 21.49 56894.56 88888.00 2017-03-20 12:35:12.409 079 11361.11 21.52 56894.56 88888.00 2017-03-20 12:35:12.909 079 11361.16 21.54 56894.56 88888.00 2017-03-20 12:35:13.409 079 11361.15 21.55 56894.57 88888.00 2017-03-20 12:35:13.909 079 11361.19 21.58 56894.60 88888.00 2017-03-20 12:35:14.409 079 11361.15 21.64 56894.64 88888.00 2017-03-20 12:35:14.909 079 11361.17 21.66 56894.65 88888.00 2017-03-20 12:35:15.409 079 11361.13 21.69 56894.67 88888.00 2017-03-20 12:35:15.909 079 11361.13 21.70 56894.66 88888.00 2017-03-20 12:35:16.409 079 11361.10 21.70 56894.67 88888.00 2017-03-20 12:35:16.909 079 11361.09 21.68 56894.72 88888.00 2017-03-20 12:35:17.409 079 11361.12 21.68 56894.73 88888.00 2017-03-20 12:35:17.909 079 11361.13 21.63 56894.72 88888.00 2017-03-20 12:35:18.409 079 11361.06 21.61 56894.73 88888.00 2017-03-20 12:35:18.909 079 11361.13 21.59 56894.75 88888.00 2017-03-20 12:35:19.409 079 11361.16 21.61 56894.75 88888.00 2017-03-20 12:35:19.909 079 11361.11 21.52 56894.77 88888.00 2017-03-20 12:35:20.409 079 11361.15 21.52 56894.76 88888.00 2017-03-20 12:35:20.909 079 11361.13 21.51 56894.73 88888.00 2017-03-20 12:35:21.409 079 11361.13 21.58 56894.77 88888.00 2017-03-20 12:35:21.909 079 11361.18 21.58 56894.82 88888.00 2017-03-20 12:35:22.409 079 11361.11 21.54 56894.84 88888.00 2017-03-20 12:35:22.909 079 11361.05 21.48 56894.79 88888.00 2017-03-20 12:35:23.409 079 11361.04 21.51 56894.73 88888.00 2017-03-20 12:35:23.909 079 11361.12 21.55 56894.81 88888.00 2017-03-20 12:35:24.409 079 11361.10 21.57 56894.82 88888.00 2017-03-20 12:35:24.909 079 11361.08 21.54 56894.81 88888.00 2017-03-20 12:35:25.409 079 11361.11 21.55 56894.81 88888.00 2017-03-20 12:35:25.909 079 11361.10 21.51 56894.86 88888.00 2017-03-20 12:35:26.409 079 11361.11 21.50 56894.91 88888.00 2017-03-20 12:35:26.909 079 11361.12 21.55 56894.85 88888.00 2017-03-20 12:35:27.409 079 11361.13 21.50 56894.88 88888.00 2017-03-20 12:35:27.909 079 11361.12 21.54 56894.85 88888.00 2017-03-20 12:35:28.409 079 11361.16 21.56 56894.89 88888.00 2017-03-20 12:35:28.909 079 11361.17 21.55 56894.91 88888.00 2017-03-20 12:35:29.409 079 11361.15 21.61 56894.91 88888.00 2017-03-20 12:35:29.909 079 11361.15 21.64 56894.89 88888.00 2017-03-20 12:35:30.409 079 11361.10 21.59 56894.90 88888.00 2017-03-20 12:35:30.909 079 11361.10 21.54 56894.91 88888.00 2017-03-20 12:35:31.409 079 11361.15 21.52 56894.91 88888.00 2017-03-20 12:35:31.909 079 11361.15 21.54 56894.88 88888.00 2017-03-20 12:35:32.409 079 11361.13 21.52 56894.91 88888.00 2017-03-20 12:35:32.909 079 11361.11 21.54 56894.94 88888.00 2017-03-20 12:35:33.409 079 11361.16 21.58 56894.94 88888.00 2017-03-20 12:35:33.909 079 11361.13 21.59 56894.96 88888.00 2017-03-20 12:35:34.409 079 11361.15 21.63 56894.97 88888.00 2017-03-20 12:35:34.909 079 11361.16 21.68 56894.92 88888.00 2017-03-20 12:35:35.409 079 11361.17 21.66 56894.91 88888.00 2017-03-20 12:35:35.909 079 11361.17 21.68 56894.92 88888.00 2017-03-20 12:35:36.409 079 11361.23 21.68 56894.96 88888.00 2017-03-20 12:35:36.909 079 11361.18 21.69 56894.92 88888.00 2017-03-20 12:35:37.409 079 11361.16 21.68 56894.91 88888.00 2017-03-20 12:35:37.909 079 11361.20 21.71 56894.89 88888.00 2017-03-20 12:35:38.409 079 11361.19 21.72 56894.85 88888.00 2017-03-20 12:35:38.909 079 11361.13 21.74 56894.92 88888.00 2017-03-20 12:35:39.409 079 11361.16 21.72 56894.92 88888.00 2017-03-20 12:35:39.909 079 11361.18 21.74 56894.84 88888.00 2017-03-20 12:35:40.409 079 11361.20 21.75 56894.86 88888.00 2017-03-20 12:35:40.909 079 11361.18 21.76 56894.92 88888.00 2017-03-20 12:35:41.409 079 11361.20 21.81 56894.91 88888.00 2017-03-20 12:35:41.909 079 11361.16 21.84 56894.89 88888.00 2017-03-20 12:35:42.409 079 11361.16 21.86 56894.91 88888.00 2017-03-20 12:35:42.909 079 11361.17 21.84 56894.95 88888.00 2017-03-20 12:35:43.409 079 11361.13 21.77 56894.91 88888.00 2017-03-20 12:35:43.909 079 11361.10 21.77 56894.94 88888.00 2017-03-20 12:35:44.409 079 11361.12 21.78 56894.91 88888.00 2017-03-20 12:35:44.909 079 11361.11 21.81 56894.90 88888.00 2017-03-20 12:35:45.409 079 11361.11 21.77 56894.89 88888.00 2017-03-20 12:35:45.909 079 11361.12 21.82 56894.85 88888.00 2017-03-20 12:35:46.409 079 11361.09 21.85 56894.83 88888.00 2017-03-20 12:35:46.909 079 11361.11 21.86 56894.85 88888.00 2017-03-20 12:35:47.409 079 11361.11 21.89 56894.94 88888.00 2017-03-20 12:35:47.909 079 11361.11 21.90 56894.95 88888.00 2017-03-20 12:35:48.409 079 11361.11 21.89 56894.92 88888.00 2017-03-20 12:35:48.909 079 11361.09 21.88 56894.91 88888.00 2017-03-20 12:35:49.409 079 11361.09 21.85 56894.94 88888.00 2017-03-20 12:35:49.909 079 11361.08 21.89 56894.94 88888.00 2017-03-20 12:35:50.409 079 11361.11 21.93 56894.96 88888.00 2017-03-20 12:35:50.909 079 11361.10 21.92 56895.01 88888.00 2017-03-20 12:35:51.409 079 11361.05 21.95 56895.02 88888.00 2017-03-20 12:35:51.909 079 11361.09 21.97 56894.95 88888.00 2017-03-20 12:35:52.409 079 11361.08 21.90 56894.94 88888.00 2017-03-20 12:35:52.909 079 11361.06 21.95 56894.98 88888.00 2017-03-20 12:35:53.409 079 11361.04 21.92 56895.07 88888.00 2017-03-20 12:35:53.909 079 11361.09 21.91 56895.08 88888.00 2017-03-20 12:35:54.409 079 11361.08 21.92 56895.08 88888.00 2017-03-20 12:35:54.909 079 11361.04 21.92 56895.02 88888.00 2017-03-20 12:35:55.409 079 11361.04 21.98 56894.99 88888.00 2017-03-20 12:35:55.909 079 11361.01 21.97 56895.01 88888.00 2017-03-20 12:35:56.409 079 11361.02 21.92 56894.97 88888.00 2017-03-20 12:35:56.909 079 11361.03 21.90 56895.01 88888.00 2017-03-20 12:35:57.409 079 11361.02 21.92 56895.02 88888.00 2017-03-20 12:35:57.909 079 11361.01 21.91 56895.01 88888.00 2017-03-20 12:35:58.409 079 11361.08 21.90 56895.02 88888.00 2017-03-20 12:35:58.909 079 11361.11 21.92 56895.02 88888.00 2017-03-20 12:35:59.409 079 11361.10 22.00 56895.02 88888.00 2017-03-20 12:35:59.909 079 11361.09 22.08 56894.95 88888.00 2017-03-20 12:36:00.409 079 11361.06 21.98 56894.88 88888.00 2017-03-20 12:36:00.909 079 11361.01 21.93 56894.94 88888.00 2017-03-20 12:36:01.409 079 11361.01 21.85 56894.92 88888.00 2017-03-20 12:36:01.909 079 11360.99 21.78 56894.89 88888.00 2017-03-20 12:36:02.409 079 11360.95 21.83 56894.88 88888.00 2017-03-20 12:36:02.909 079 11360.98 21.90 56894.90 88888.00 2017-03-20 12:36:03.409 079 11361.04 21.85 56894.95 88888.00 2017-03-20 12:36:03.909 079 11361.02 21.89 56894.97 88888.00 2017-03-20 12:36:04.409 079 11361.01 21.90 56894.99 88888.00 2017-03-20 12:36:04.909 079 11361.01 21.95 56894.96 88888.00 2017-03-20 12:36:05.409 079 11360.96 21.90 56894.97 88888.00 2017-03-20 12:36:05.909 079 11360.96 21.92 56894.97 88888.00 2017-03-20 12:36:06.409 079 11360.95 21.93 56894.92 88888.00 2017-03-20 12:36:06.909 079 11360.96 21.92 56894.89 88888.00 2017-03-20 12:36:07.410 079 11360.94 21.90 56894.90 88888.00 2017-03-20 12:36:07.910 079 11360.91 21.91 56894.91 88888.00 2017-03-20 12:36:08.410 079 11360.92 21.90 56894.94 88888.00 2017-03-20 12:36:08.910 079 11360.92 21.91 56894.95 88888.00 2017-03-20 12:36:09.410 079 11360.96 21.90 56894.97 88888.00 2017-03-20 12:36:09.910 079 11360.95 21.86 56894.99 88888.00 2017-03-20 12:36:10.410 079 11360.88 21.84 56894.98 88888.00 2017-03-20 12:36:10.910 079 11360.92 21.90 56894.97 88888.00 2017-03-20 12:36:11.410 079 11360.94 21.92 56894.96 88888.00 2017-03-20 12:36:11.910 079 11360.91 21.92 56894.95 88888.00 2017-03-20 12:36:12.410 079 11360.92 21.91 56894.94 88888.00 2017-03-20 12:36:12.910 079 11360.91 21.92 56894.95 88888.00 2017-03-20 12:36:13.410 079 11360.95 21.96 56894.95 88888.00 2017-03-20 12:36:13.910 079 11360.90 21.95 56894.97 88888.00 2017-03-20 12:36:14.410 079 11360.87 21.96 56894.97 88888.00 2017-03-20 12:36:14.910 079 11360.91 21.93 56894.96 88888.00 2017-03-20 12:36:15.410 079 11360.91 21.86 56894.97 88888.00 2017-03-20 12:36:15.910 079 11360.87 21.85 56894.91 88888.00 2017-03-20 12:36:16.410 079 11360.85 21.85 56894.92 88888.00 2017-03-20 12:36:16.910 079 11360.85 21.88 56894.97 88888.00 2017-03-20 12:36:17.410 079 11360.87 21.90 56894.98 88888.00 2017-03-20 12:36:17.910 079 11360.83 21.90 56894.91 88888.00 2017-03-20 12:36:18.410 079 11360.83 21.86 56894.83 88888.00 2017-03-20 12:36:18.910 079 11360.85 21.88 56894.90 88888.00 2017-03-20 12:36:19.410 079 11360.82 21.91 56894.94 88888.00 2017-03-20 12:36:19.910 079 11360.81 21.96 56894.90 88888.00 2017-03-20 12:36:20.410 079 11360.80 21.89 56894.94 88888.00 2017-03-20 12:36:20.910 079 11360.84 21.85 56894.94 88888.00 2017-03-20 12:36:21.410 079 11360.82 21.90 56894.91 88888.00 2017-03-20 12:36:21.910 079 11360.82 21.89 56894.96 88888.00 2017-03-20 12:36:22.410 079 11360.85 21.93 56894.88 88888.00 2017-03-20 12:36:22.910 079 11360.85 21.95 56894.83 88888.00 2017-03-20 12:36:23.410 079 11360.85 21.93 56894.83 88888.00 2017-03-20 12:36:23.910 079 11360.85 21.92 56894.84 88888.00 2017-03-20 12:36:24.410 079 11360.83 21.91 56894.88 88888.00 2017-03-20 12:36:24.910 079 11360.87 21.81 56894.84 88888.00 2017-03-20 12:36:25.410 079 11360.83 21.85 56894.79 88888.00 2017-03-20 12:36:25.910 079 11360.78 21.83 56894.79 88888.00 2017-03-20 12:36:26.410 079 11360.80 21.82 56894.81 88888.00 2017-03-20 12:36:26.910 079 11360.80 21.86 56894.82 88888.00 2017-03-20 12:36:27.410 079 11360.82 21.85 56894.82 88888.00 2017-03-20 12:36:27.910 079 11360.78 21.89 56894.82 88888.00 2017-03-20 12:36:28.410 079 11360.76 21.93 56894.86 88888.00 2017-03-20 12:36:28.910 079 11360.77 21.97 56894.85 88888.00 2017-03-20 12:36:29.410 079 11360.77 21.99 56894.82 88888.00 2017-03-20 12:36:29.910 079 11360.84 22.02 56894.84 88888.00 2017-03-20 12:36:30.410 079 11360.82 22.00 56894.84 88888.00 2017-03-20 12:36:30.910 079 11360.82 22.00 56894.82 88888.00 2017-03-20 12:36:31.410 079 11360.83 22.00 56894.82 88888.00 2017-03-20 12:36:31.910 079 11360.83 21.95 56894.83 88888.00 2017-03-20 12:36:32.410 079 11360.83 21.93 56894.82 88888.00 2017-03-20 12:36:32.910 079 11360.87 21.91 56894.81 88888.00 2017-03-20 12:36:33.410 079 11360.87 21.88 56894.79 88888.00 2017-03-20 12:36:33.910 079 11360.87 21.86 56894.82 88888.00 2017-03-20 12:36:34.410 079 11360.87 21.86 56894.82 88888.00 2017-03-20 12:36:34.910 079 11360.87 21.90 56894.81 88888.00 2017-03-20 12:36:35.410 079 11360.89 21.95 56894.75 88888.00 2017-03-20 12:36:35.910 079 11360.89 21.89 56894.77 88888.00 2017-03-20 12:36:36.410 079 11360.87 21.91 56894.79 88888.00 2017-03-20 12:36:36.910 079 11360.78 21.92 56894.81 88888.00 2017-03-20 12:36:37.410 079 11360.77 21.91 56894.79 88888.00 2017-03-20 12:36:37.910 079 11360.88 21.89 56894.81 88888.00 2017-03-20 12:36:38.410 079 11360.88 21.93 56894.81 88888.00 2017-03-20 12:36:38.910 079 11360.82 21.92 56894.81 88888.00 2017-03-20 12:36:39.410 079 11360.88 21.99 56894.78 88888.00 2017-03-20 12:36:39.910 079 11360.89 22.00 56894.77 88888.00 2017-03-20 12:36:40.410 079 11360.88 22.04 56894.76 88888.00 2017-03-20 12:36:40.910 079 11360.90 22.04 56894.78 88888.00 2017-03-20 12:36:41.410 079 11360.88 22.04 56894.76 88888.00 2017-03-20 12:36:41.910 079 11360.84 22.05 56894.77 88888.00 2017-03-20 12:36:42.410 079 11360.84 22.08 56894.76 88888.00 2017-03-20 12:36:42.910 079 11360.87 22.05 56894.78 88888.00 2017-03-20 12:36:43.410 079 11360.82 22.09 56894.72 88888.00 2017-03-20 12:36:43.910 079 11360.82 22.15 56894.72 88888.00 2017-03-20 12:36:44.410 079 11360.85 22.06 56894.67 88888.00 2017-03-20 12:36:44.910 079 11360.88 22.05 56894.70 88888.00 2017-03-20 12:36:45.410 079 11360.88 22.09 56894.76 88888.00 2017-03-20 12:36:45.910 079 11360.85 22.12 56894.75 88888.00 2017-03-20 12:36:46.410 079 11360.87 22.09 56894.69 88888.00 2017-03-20 12:36:46.910 079 11360.89 21.99 56894.67 88888.00 2017-03-20 12:36:47.410 079 11360.94 22.06 56894.65 88888.00 2017-03-20 12:36:47.910 079 11360.95 22.10 56894.63 88888.00 2017-03-20 12:36:48.410 079 11360.92 22.16 56894.59 88888.00 2017-03-20 12:36:48.910 079 11360.98 22.19 56894.60 88888.00 2017-03-20 12:36:49.410 079 11360.98 22.15 56894.60 88888.00 2017-03-20 12:36:49.910 079 11360.96 22.12 56894.60 88888.00 2017-03-20 12:36:50.410 079 11360.94 22.15 56894.58 88888.00 2017-03-20 12:36:50.910 079 11360.95 22.18 56894.59 88888.00 2017-03-20 12:36:51.410 079 11360.96 22.13 56894.62 88888.00 2017-03-20 12:36:51.910 079 11361.02 22.18 56894.62 88888.00 2017-03-20 12:36:52.410 079 11361.05 22.17 56894.54 88888.00 2017-03-20 12:36:52.910 079 11361.02 22.19 56894.53 88888.00 2017-03-20 12:36:53.410 079 11361.03 22.23 56894.56 88888.00 2017-03-20 12:36:53.910 079 11361.05 22.29 56894.54 88888.00 2017-03-20 12:36:54.410 079 11360.99 22.26 56894.53 88888.00 2017-03-20 12:36:54.910 079 11361.01 22.25 56894.49 88888.00 2017-03-20 12:36:55.410 079 11361.06 22.27 56894.51 88888.00 2017-03-20 12:36:55.910 079 11361.10 22.19 56894.53 88888.00 2017-03-20 12:36:56.410 079 11361.13 22.20 56894.52 88888.00 2017-03-20 12:36:56.910 079 11361.19 22.22 56894.56 88888.00 2017-03-20 12:36:57.410 079 11361.17 22.27 56894.54 88888.00 2017-03-20 12:36:57.910 079 11361.18 22.27 56894.59 88888.00 2017-03-20 12:36:58.410 079 11361.15 22.27 56894.58 88888.00 2017-03-20 12:36:58.910 079 11361.12 22.27 56894.56 88888.00 2017-03-20 12:36:59.410 079 11361.16 22.27 56894.54 88888.00 2017-03-20 12:36:59.910 079 11361.24 22.27 56894.51 88888.00 2017-03-20 12:37:00.410 079 11361.24 22.30 56894.56 88888.00 2017-03-20 12:37:00.910 079 11361.20 22.33 56894.54 88888.00 2017-03-20 12:37:01.410 079 11361.19 22.37 56894.50 88888.00 2017-03-20 12:37:01.910 079 11361.22 22.36 56894.53 88888.00 2017-03-20 12:37:02.410 079 11361.19 22.33 56894.52 88888.00 2017-03-20 12:37:02.910 079 11361.22 22.37 56894.50 88888.00 2017-03-20 12:37:03.410 079 11361.22 22.36 56894.43 88888.00 2017-03-20 12:37:03.910 079 11361.18 22.32 56894.38 88888.00 2017-03-20 12:37:04.410 079 11361.20 22.31 56894.40 88888.00 2017-03-20 12:37:04.910 079 11361.24 22.29 56894.43 88888.00 2017-03-20 12:37:05.410 079 11361.22 22.29 56894.44 88888.00 2017-03-20 12:37:05.910 079 11361.20 22.31 56894.37 88888.00 2017-03-20 12:37:06.410 079 11361.25 22.27 56894.39 88888.00 2017-03-20 12:37:06.910 079 11361.28 22.29 56894.38 88888.00 2017-03-20 12:37:07.410 079 11361.25 22.20 56894.37 88888.00 2017-03-20 12:37:07.910 079 11361.26 22.20 56894.37 88888.00 2017-03-20 12:37:08.410 079 11361.29 22.22 56894.32 88888.00 2017-03-20 12:37:08.910 079 11361.25 22.27 56894.34 88888.00 2017-03-20 12:37:09.410 079 11361.22 22.29 56894.38 88888.00 2017-03-20 12:37:09.910 079 11361.24 22.29 56894.37 88888.00 2017-03-20 12:37:10.410 079 11361.26 22.37 56894.34 88888.00 2017-03-20 12:37:10.910 079 11361.31 22.36 56894.33 88888.00 2017-03-20 12:37:11.410 079 11361.33 22.34 56894.32 88888.00 2017-03-20 12:37:11.910 079 11361.29 22.33 56894.28 88888.00 2017-03-20 12:37:12.410 079 11361.36 22.36 56894.25 88888.00 2017-03-20 12:37:12.910 079 11361.30 22.39 56894.22 88888.00 2017-03-20 12:37:13.410 079 11361.28 22.42 56894.18 88888.00 2017-03-20 12:37:13.910 079 11361.29 22.47 56894.20 88888.00 2017-03-20 12:37:14.410 079 11361.37 22.43 56894.24 88888.00 2017-03-20 12:37:14.910 079 11361.35 22.44 56894.24 88888.00 2017-03-20 12:37:15.410 079 11361.37 22.46 56894.22 88888.00 2017-03-20 12:37:15.910 079 11361.38 22.54 56894.21 88888.00 2017-03-20 12:37:16.410 079 11361.38 22.53 56894.20 88888.00 2017-03-20 12:37:16.910 079 11361.36 22.52 56894.20 88888.00 2017-03-20 12:37:17.410 079 11361.38 22.53 56894.20 88888.00 2017-03-20 12:37:17.910 079 11361.38 22.54 56894.20 88888.00 2017-03-20 12:37:18.410 079 11361.42 22.54 56894.20 88888.00 2017-03-20 12:37:18.910 079 11361.46 22.54 56894.20 88888.00 2017-03-20 12:37:19.410 079 11361.43 22.60 56894.21 88888.00 2017-03-20 12:37:19.910 079 11361.43 22.64 56894.20 88888.00 2017-03-20 12:37:20.410 079 11361.46 22.66 56894.18 88888.00 2017-03-20 12:37:20.910 079 11361.52 22.59 56894.21 88888.00 2017-03-20 12:37:21.410 079 11361.47 22.61 56894.20 88888.00 2017-03-20 12:37:21.910 079 11361.47 22.63 56894.13 88888.00 2017-03-20 12:37:22.410 079 11361.52 22.59 56894.12 88888.00 2017-03-20 12:37:22.910 079 11361.50 22.61 56894.11 88888.00 2017-03-20 12:37:23.410 079 11361.50 22.68 56894.15 88888.00 2017-03-20 12:37:23.910 079 11361.56 22.71 56894.12 88888.00 2017-03-20 12:37:24.410 079 11361.54 22.73 56894.06 88888.00 2017-03-20 12:37:24.910 079 11361.51 22.75 56894.07 88888.00 2017-03-20 12:37:25.410 079 11361.57 22.78 56894.12 88888.00 2017-03-20 12:37:25.910 079 11361.60 22.77 56894.12 88888.00 2017-03-20 12:37:26.410 079 11361.61 22.72 56894.11 88888.00 2017-03-20 12:37:26.910 079 11361.65 22.73 56894.12 88888.00 2017-03-20 12:37:27.410 079 11361.67 22.71 56894.09 88888.00 2017-03-20 12:37:27.910 079 11361.68 22.71 56894.13 88888.00 2017-03-20 12:37:28.410 079 11361.67 22.73 56894.12 88888.00 2017-03-20 12:37:28.910 079 11361.71 22.72 56894.12 88888.00 2017-03-20 12:37:29.410 079 11361.73 22.78 56894.07 88888.00 2017-03-20 12:37:29.910 079 11361.78 22.80 56894.08 88888.00 2017-03-20 12:37:30.410 079 11361.84 22.83 56894.15 88888.00 2017-03-20 12:37:30.910 079 11361.81 22.84 56894.18 88888.00 2017-03-20 12:37:31.410 079 11361.78 22.88 56894.09 88888.00 2017-03-20 12:37:31.910 079 11361.79 22.88 56894.08 88888.00 2017-03-20 12:37:32.410 079 11361.82 22.90 56894.12 88888.00 2017-03-20 12:37:32.910 079 11361.88 22.95 56894.17 88888.00 2017-03-20 12:37:33.410 079 11361.91 22.99 56894.12 88888.00 2017-03-20 12:37:33.910 079 11361.88 22.94 56894.04 88888.00 2017-03-20 12:37:34.410 079 11361.91 22.98 56894.04 88888.00 2017-03-20 12:37:34.910 079 11361.98 23.00 56894.02 88888.00 2017-03-20 12:37:35.410 079 11361.96 23.01 56894.05 88888.00 2017-03-20 12:37:35.910 079 11361.98 23.06 56894.02 88888.00 2017-03-20 12:37:36.410 079 11362.01 23.04 56893.99 88888.00 2017-03-20 12:37:36.910 079 11361.99 23.12 56894.00 88888.00 2017-03-20 12:37:37.410 079 11362.03 23.12 56894.04 88888.00 2017-03-20 12:37:37.910 079 11362.03 23.14 56894.04 88888.00 2017-03-20 12:37:38.410 079 11362.01 23.18 56894.00 88888.00 2017-03-20 12:37:38.910 079 11362.05 23.24 56894.00 88888.00 2017-03-20 12:37:39.410 079 11362.15 23.26 56894.05 88888.00 2017-03-20 12:37:39.910 079 11362.14 23.27 56894.06 88888.00 2017-03-20 12:37:40.410 079 11362.15 23.31 56894.04 88888.00 2017-03-20 12:37:40.910 079 11362.19 23.28 56894.04 88888.00 2017-03-20 12:37:41.410 079 11362.19 23.26 56894.04 88888.00 2017-03-20 12:37:41.910 079 11362.20 23.26 56894.02 88888.00 2017-03-20 12:37:42.410 079 11362.24 23.24 56894.01 88888.00 2017-03-20 12:37:42.910 079 11362.26 23.27 56893.96 88888.00 2017-03-20 12:37:43.410 079 11362.26 23.24 56893.93 88888.00 2017-03-20 12:37:43.910 079 11362.31 23.22 56893.96 88888.00 2017-03-20 12:37:44.410 079 11362.34 23.29 56893.98 88888.00 2017-03-20 12:37:44.910 079 11362.35 23.32 56893.98 88888.00 2017-03-20 12:37:45.410 079 11362.37 23.35 56893.96 88888.00 2017-03-20 12:37:45.910 079 11362.38 23.40 56893.95 88888.00 2017-03-20 12:37:46.410 079 11362.38 23.35 56893.96 88888.00 2017-03-20 12:37:46.910 079 11362.37 23.35 56893.93 88888.00 2017-03-20 12:37:47.410 079 11362.40 23.36 56893.90 88888.00 2017-03-20 12:37:47.910 079 11362.40 23.40 56893.90 88888.00 2017-03-20 12:37:48.410 079 11362.41 23.39 56893.88 88888.00 2017-03-20 12:37:48.910 079 11362.47 23.40 56893.88 88888.00 2017-03-20 12:37:49.410 079 11362.50 23.36 56893.88 88888.00 2017-03-20 12:37:49.910 079 11362.52 23.40 56893.82 88888.00 2017-03-20 12:37:50.410 079 11362.55 23.42 56893.79 88888.00 2017-03-20 12:37:50.910 079 11362.54 23.43 56893.81 88888.00 2017-03-20 12:37:51.410 079 11362.52 23.42 56893.83 88888.00 2017-03-20 12:37:51.910 079 11362.58 23.43 56893.77 88888.00 2017-03-20 12:37:52.410 079 11362.61 23.47 56893.74 88888.00 2017-03-20 12:37:52.910 079 11362.62 23.45 56893.69 88888.00 2017-03-20 12:37:53.410 079 11362.67 23.45 56893.67 88888.00 2017-03-20 12:37:53.910 079 11362.65 23.43 56893.72 88888.00 2017-03-20 12:37:54.410 079 11362.65 23.45 56893.74 88888.00 2017-03-20 12:37:54.910 079 11362.68 23.43 56893.70 88888.00 2017-03-20 12:37:55.410 079 11362.70 23.45 56893.69 88888.00 2017-03-20 12:37:55.910 079 11362.70 23.39 56893.64 88888.00 2017-03-20 12:37:56.410 079 11362.68 23.45 56893.64 88888.00 2017-03-20 12:37:56.910 079 11362.70 23.46 56893.67 88888.00 2017-03-20 12:37:57.410 079 11362.68 23.40 56893.64 88888.00 2017-03-20 12:37:57.910 079 11362.69 23.42 56893.67 88888.00 2017-03-20 12:37:58.410 079 11362.75 23.45 56893.61 88888.00 2017-03-20 12:37:58.910 079 11362.74 23.45 56893.55 88888.00 2017-03-20 12:37:59.410 079 11362.75 23.49 56893.53 88888.00 2017-03-20 12:37:59.910 079 11362.79 23.53 56893.54 88888.00 2017-03-20 12:38:00.410 079 11362.79 23.53 56893.50 88888.00 2017-03-20 12:38:00.910 079 11362.77 23.49 56893.48 88888.00 2017-03-20 12:38:01.410 079 11362.81 23.49 56893.48 88888.00 2017-03-20 12:38:01.910 079 11362.83 23.53 56893.40 88888.00 2017-03-20 12:38:02.410 079 11362.82 23.52 56893.40 88888.00 2017-03-20 12:38:02.910 079 11362.84 23.45 56893.32 88888.00 2017-03-20 12:38:03.410 079 11362.85 23.47 56893.29 88888.00 2017-03-20 12:38:03.910 079 11362.85 23.48 56893.37 88888.00 2017-03-20 12:38:04.410 079 11362.84 23.49 56893.34 88888.00 2017-03-20 12:38:04.910 079 11362.86 23.49 56893.31 88888.00 2017-03-20 12:38:05.410 079 11362.86 23.45 56893.32 88888.00 2017-03-20 12:38:05.910 079 11362.89 23.48 56893.35 88888.00 2017-03-20 12:38:06.410 079 11362.88 23.51 56893.31 88888.00 2017-03-20 12:38:06.910 079 11362.85 23.49 56893.27 88888.00 2017-03-20 12:38:07.410 079 11362.86 23.49 56893.25 88888.00 2017-03-20 12:38:07.910 079 11362.88 23.52 56893.23 88888.00 2017-03-20 12:38:08.410 079 11362.83 23.51 56893.23 88888.00 2017-03-20 12:38:08.910 079 11362.77 23.51 56893.16 88888.00 2017-03-20 12:38:09.410 079 11362.83 23.47 56893.13 88888.00 2017-03-20 12:38:09.910 079 11362.83 23.42 56893.15 88888.00 2017-03-20 12:38:10.410 079 11362.84 23.43 56893.11 88888.00 2017-03-20 12:38:10.910 079 11362.85 23.47 56893.11 88888.00 2017-03-20 12:38:11.410 079 11362.83 23.49 56893.12 88888.00 2017-03-20 12:38:11.910 079 11362.83 23.56 56893.09 88888.00 2017-03-20 12:38:12.410 079 11362.86 23.59 56893.10 88888.00 2017-03-20 12:38:12.910 079 11362.85 23.53 56893.10 88888.00 2017-03-20 12:38:13.410 079 11362.84 23.54 56893.04 88888.00 2017-03-20 12:38:13.910 079 11362.81 23.53 56893.00 88888.00 2017-03-20 12:38:14.410 079 11362.76 23.55 56893.02 88888.00 2017-03-20 12:38:14.910 079 11362.76 23.61 56893.04 88888.00 2017-03-20 12:38:15.410 079 11362.82 23.65 56892.99 88888.00 2017-03-20 12:38:15.910 079 11362.83 23.66 56892.93 88888.00 2017-03-20 12:38:16.410 079 11362.78 23.63 56892.93 88888.00 2017-03-20 12:38:16.910 079 11362.79 23.63 56892.96 88888.00 2017-03-20 12:38:17.410 079 11362.83 23.66 56892.90 88888.00 2017-03-20 12:38:17.910 079 11362.84 23.65 56892.87 88888.00 2017-03-20 12:38:18.410 079 11362.82 23.63 56892.90 88888.00 2017-03-20 12:38:18.910 079 11362.79 23.66 56892.84 88888.00 2017-03-20 12:38:19.410 079 11362.78 23.68 56892.82 88888.00 2017-03-20 12:38:19.910 079 11362.82 23.72 56892.83 88888.00 2017-03-20 12:38:20.410 079 11362.78 23.63 56892.79 88888.00 2017-03-20 12:38:20.910 079 11362.76 23.61 56892.82 88888.00 2017-03-20 12:38:21.410 079 11362.78 23.60 56892.80 88888.00 2017-03-20 12:38:21.910 079 11362.78 23.60 56892.86 88888.00 2017-03-20 12:38:22.411 079 11362.79 23.62 56892.86 88888.00 2017-03-20 12:38:22.911 079 11362.79 23.61 56892.87 88888.00 2017-03-20 12:38:23.411 079 11362.76 23.60 56892.87 88888.00 2017-03-20 12:38:23.911 079 11362.72 23.61 56892.83 88888.00 2017-03-20 12:38:24.411 079 11362.72 23.55 56892.83 88888.00 2017-03-20 12:38:24.911 079 11362.78 23.55 56892.80 88888.00 2017-03-20 12:38:25.411 079 11362.77 23.56 56892.77 88888.00 2017-03-20 12:38:25.911 079 11362.70 23.58 56892.77 88888.00 2017-03-20 12:38:26.411 079 11362.68 23.59 56892.77 88888.00 2017-03-20 12:38:26.911 079 11362.70 23.55 56892.73 88888.00 2017-03-20 12:38:27.411 079 11362.69 23.52 56892.77 88888.00 2017-03-20 12:38:27.911 079 11362.70 23.54 56892.72 88888.00 2017-03-20 12:38:28.411 079 11362.77 23.56 56892.73 88888.00 2017-03-20 12:38:28.911 079 11362.72 23.58 56892.71 88888.00 2017-03-20 12:38:29.411 079 11362.75 23.55 56892.67 88888.00 2017-03-20 12:38:29.911 079 11362.74 23.52 56892.66 88888.00 2017-03-20 12:38:30.411 079 11362.75 23.47 56892.67 88888.00 2017-03-20 12:38:30.911 079 11362.76 23.45 56892.64 88888.00 2017-03-20 12:38:31.411 079 11362.74 23.43 56892.60 88888.00 2017-03-20 12:38:31.911 079 11362.69 23.43 56892.60 88888.00 2017-03-20 12:38:32.411 079 11362.72 23.43 56892.55 88888.00 2017-03-20 12:38:32.911 079 11362.74 23.43 56892.58 88888.00 2017-03-20 12:38:33.411 079 11362.68 23.47 56892.58 88888.00 2017-03-20 12:38:33.911 079 11362.62 23.46 56892.54 88888.00 2017-03-20 12:38:34.411 079 11362.69 23.43 56892.53 88888.00 2017-03-20 12:38:34.911 079 11362.71 23.36 56892.51 88888.00 2017-03-20 12:38:35.411 079 11362.69 23.38 56892.41 88888.00 2017-03-20 12:38:35.911 079 11362.69 23.38 56892.36 88888.00 2017-03-20 12:38:36.411 079 11362.63 23.38 56892.35 88888.00 2017-03-20 12:38:36.911 079 11362.62 23.45 56892.27 88888.00 2017-03-20 12:38:37.411 079 11362.68 23.41 56892.21 88888.00 2017-03-20 12:38:37.911 079 11362.69 23.40 56892.19 88888.00 2017-03-20 12:38:38.411 079 11362.69 23.38 56892.21 88888.00 2017-03-20 12:38:38.911 079 11362.69 23.39 56892.13 88888.00 2017-03-20 12:38:39.411 079 11362.65 23.34 56892.08 88888.00 2017-03-20 12:38:39.911 079 11362.64 23.31 56892.07 88888.00 2017-03-20 12:38:40.411 079 11362.68 23.25 56892.12 88888.00 2017-03-20 12:38:40.911 079 11362.72 23.26 56892.09 88888.00 2017-03-20 12:38:41.411 079 11362.71 23.21 56892.08 88888.00 2017-03-20 12:38:41.911 079 11362.71 23.21 56892.09 88888.00 2017-03-20 12:38:42.411 079 11362.77 23.20 56892.05 88888.00 2017-03-20 12:38:42.911 079 11362.72 23.21 56892.00 88888.00 2017-03-20 12:38:43.411 079 11362.71 23.24 56892.00 88888.00 2017-03-20 12:38:43.911 079 11362.75 23.26 56891.99 88888.00 2017-03-20 12:38:44.411 079 11362.72 23.26 56891.97 88888.00 2017-03-20 12:38:44.911 079 11362.74 23.27 56891.95 88888.00 2017-03-20 12:38:45.411 079 11362.76 23.22 56891.91 88888.00 2017-03-20 12:38:45.911 079 11362.75 23.19 56891.86 88888.00 2017-03-20 12:38:46.411 079 11362.71 23.15 56891.84 88888.00 2017-03-20 12:38:46.911 079 11362.75 23.14 56891.87 88888.00 2017-03-20 12:38:47.411 079 11362.75 23.17 56891.87 88888.00 2017-03-20 12:38:47.911 079 11362.75 23.18 56891.84 88888.00 2017-03-20 12:38:48.411 079 11362.76 23.12 56891.82 88888.00 2017-03-20 12:38:48.911 079 11362.78 23.07 56891.78 88888.00 2017-03-20 12:38:49.411 079 11362.79 23.11 56891.73 88888.00 2017-03-20 12:38:49.911 079 11362.78 23.12 56891.67 88888.00 2017-03-20 12:38:50.411 079 11362.82 23.13 56891.61 88888.00 2017-03-20 12:38:50.911 079 11362.78 23.13 56891.57 88888.00 2017-03-20 12:38:51.411 079 11362.77 23.12 56891.54 88888.00 2017-03-20 12:38:51.911 079 11362.81 23.13 56891.52 88888.00 2017-03-20 12:38:52.411 079 11362.82 23.02 56891.46 88888.00 2017-03-20 12:38:52.911 079 11362.82 22.95 56891.42 88888.00 2017-03-20 12:38:53.411 079 11362.81 22.95 56891.41 88888.00 2017-03-20 12:38:53.911 079 11362.82 22.85 56891.39 88888.00 2017-03-20 12:38:54.411 079 11362.85 22.87 56891.37 88888.00 2017-03-20 12:38:54.911 079 11362.85 22.94 56891.29 88888.00 2017-03-20 12:38:55.411 079 11362.83 22.91 56891.26 88888.00 2017-03-20 12:38:55.911 079 11362.84 22.84 56891.24 88888.00 2017-03-20 12:38:56.411 079 11362.84 22.87 56891.22 88888.00 2017-03-20 12:38:56.911 079 11362.91 22.91 56891.13 88888.00 2017-03-20 12:38:57.411 079 11362.90 22.85 56891.07 88888.00 2017-03-20 12:38:57.911 079 11362.89 22.81 56891.09 88888.00 2017-03-20 12:38:58.411 079 11362.91 22.75 56891.07 88888.00 2017-03-20 12:38:58.911 079 11362.86 22.71 56891.03 88888.00 2017-03-20 12:38:59.411 079 11362.88 22.67 56891.00 88888.00 2017-03-20 12:38:59.911 079 11362.91 22.63 56891.06 88888.00 2017-03-20 12:39:00.411 079 11362.92 22.59 56891.03 88888.00 2017-03-20 12:39:00.911 079 11362.90 22.58 56890.97 88888.00 2017-03-20 12:39:01.411 079 11362.95 22.57 56890.88 88888.00 2017-03-20 12:39:01.911 079 11362.92 22.52 56890.85 88888.00 2017-03-20 12:39:02.411 079 11362.84 22.49 56890.79 88888.00 2017-03-20 12:39:02.911 079 11362.81 22.46 56890.73 88888.00 2017-03-20 12:39:03.411 079 11362.86 22.45 56890.68 88888.00 2017-03-20 12:39:03.911 079 11362.86 22.44 56890.64 88888.00 2017-03-20 12:39:04.411 079 11362.95 22.52 56890.61 88888.00 2017-03-20 12:39:04.911 079 11362.95 22.51 56890.61 88888.00 2017-03-20 12:39:05.411 079 11362.88 22.49 56890.52 88888.00 2017-03-20 12:39:05.911 079 11362.85 22.49 56890.45 88888.00 2017-03-20 12:39:06.411 079 11362.83 22.46 56890.46 88888.00 2017-03-20 12:39:06.911 079 11362.81 22.43 56890.41 88888.00 2017-03-20 12:39:07.411 079 11362.84 22.38 56890.35 88888.00 2017-03-20 12:39:07.911 079 11362.85 22.34 56890.33 88888.00 2017-03-20 12:39:08.411 079 11362.84 22.27 56890.30 88888.00 2017-03-20 12:39:08.911 079 11362.82 22.29 56890.32 88888.00 2017-03-20 12:39:09.411 079 11362.82 22.37 56890.29 88888.00 2017-03-20 12:39:09.911 079 11362.82 22.36 56890.27 88888.00 2017-03-20 12:39:10.411 079 11362.88 22.33 56890.26 88888.00 2017-03-20 12:39:10.911 079 11362.91 22.31 56890.26 88888.00 2017-03-20 12:39:11.411 079 11362.88 22.32 56890.16 88888.00 2017-03-20 12:39:11.911 079 11362.84 22.25 56890.11 88888.00 2017-03-20 12:39:12.411 079 11362.84 22.25 56890.13 88888.00 2017-03-20 12:39:12.911 079 11362.84 22.19 56890.10 88888.00 2017-03-20 12:39:13.411 079 11362.81 22.17 56890.09 88888.00 2017-03-20 12:39:13.911 079 11362.77 22.18 56890.09 88888.00 2017-03-20 12:39:14.411 079 11362.77 22.15 56890.08 88888.00 2017-03-20 12:39:14.911 079 11362.74 22.11 56890.02 88888.00 2017-03-20 12:39:15.411 079 11362.81 22.09 56889.98 88888.00 2017-03-20 12:39:15.911 079 11362.78 22.12 56889.98 88888.00 2017-03-20 12:39:16.411 079 11362.74 22.12 56889.96 88888.00 2017-03-20 12:39:16.911 079 11362.78 22.06 56889.90 88888.00 2017-03-20 12:39:17.411 079 11362.74 22.06 56889.87 88888.00 2017-03-20 12:39:17.911 079 11362.69 22.03 56889.87 88888.00 2017-03-20 12:39:18.411 079 11362.71 21.96 56889.82 88888.00 2017-03-20 12:39:18.911 079 11362.74 21.91 56889.79 88888.00 2017-03-20 12:39:19.411 079 11362.68 21.84 56889.75 88888.00 2017-03-20 12:39:19.911 079 11362.64 21.82 56889.69 88888.00 2017-03-20 12:39:20.411 079 11362.63 21.81 56889.76 88888.00 2017-03-20 12:39:20.911 079 11362.58 21.84 56889.77 88888.00 2017-03-20 12:39:21.411 079 11362.55 21.85 56889.76 88888.00 2017-03-20 12:39:21.911 079 11362.59 21.86 56889.75 88888.00 2017-03-20 12:39:22.411 079 11362.57 21.92 56889.68 88888.00 2017-03-20 12:39:22.911 079 11362.55 21.90 56889.64 88888.00 2017-03-20 12:39:23.411 079 11362.57 21.91 56889.69 88888.00 2017-03-20 12:39:23.911 079 11362.56 21.79 56889.64 88888.00 2017-03-20 12:39:24.411 079 11362.51 21.78 56889.53 88888.00 2017-03-20 12:39:24.911 079 11362.44 21.81 56889.53 88888.00 2017-03-20 12:39:25.411 079 11362.45 21.78 56889.51 88888.00 2017-03-20 12:39:25.911 079 11362.48 21.71 56889.49 88888.00 2017-03-20 12:39:26.411 079 11362.48 21.68 56889.45 88888.00 2017-03-20 12:39:26.911 079 11362.50 21.71 56889.40 88888.00 2017-03-20 12:39:27.411 079 11362.45 21.70 56889.40 88888.00 2017-03-20 12:39:27.911 079 11362.43 21.69 56889.34 88888.00 2017-03-20 12:39:28.411 079 11362.43 21.63 56889.32 88888.00 2017-03-20 12:39:28.911 079 11362.41 21.62 56889.30 88888.00 2017-03-20 12:39:29.411 079 11362.40 21.64 56889.30 88888.00 2017-03-20 12:39:29.911 079 11362.45 21.61 56889.32 88888.00 2017-03-20 12:39:30.411 079 11362.42 21.58 56889.32 88888.00 2017-03-20 12:39:30.911 079 11362.40 21.56 56889.34 88888.00 2017-03-20 12:39:31.411 079 11362.41 21.54 56889.30 88888.00 2017-03-20 12:39:31.911 079 11362.42 21.54 56889.24 88888.00 2017-03-20 12:39:32.411 079 11362.41 21.50 56889.21 88888.00 2017-03-20 12:39:32.911 079 11362.44 21.47 56889.20 88888.00 2017-03-20 12:39:33.411 079 11362.44 21.43 56889.21 88888.00 2017-03-20 12:39:33.911 079 11362.45 21.43 56889.20 88888.00 2017-03-20 12:39:34.411 079 11362.43 21.41 56889.23 88888.00 2017-03-20 12:39:34.911 079 11362.41 21.41 56889.27 88888.00 2017-03-20 12:39:35.411 079 11362.34 21.45 56889.27 88888.00 2017-03-20 12:39:35.911 079 11362.37 21.43 56889.26 88888.00 2017-03-20 12:39:36.411 079 11362.34 21.44 56889.25 88888.00 2017-03-20 12:39:36.911 079 11362.34 21.42 56889.24 88888.00 2017-03-20 12:39:37.411 079 11362.37 21.40 56889.27 88888.00 2017-03-20 12:39:37.911 079 11362.34 21.37 56889.30 88888.00 2017-03-20 12:39:38.411 079 11362.28 21.40 56889.26 88888.00 2017-03-20 12:39:38.911 079 11362.27 21.37 56889.26 88888.00 2017-03-20 12:39:39.411 079 11362.30 21.34 56889.27 88888.00 2017-03-20 12:39:39.911 079 11362.30 21.28 56889.25 88888.00 2017-03-20 12:39:40.411 079 11362.29 21.27 56889.27 88888.00 2017-03-20 12:39:40.911 079 11362.34 21.27 56889.23 88888.00 2017-03-20 12:39:41.411 079 11362.31 21.30 56889.19 88888.00 2017-03-20 12:39:41.911 079 11362.30 21.24 56889.21 88888.00 2017-03-20 12:39:42.411 079 11362.29 21.27 56889.23 88888.00 2017-03-20 12:39:42.911 079 11362.30 21.36 56889.32 88888.00 2017-03-20 12:39:43.411 079 11362.27 21.41 56889.31 88888.00 2017-03-20 12:39:43.911 079 11362.22 21.38 56889.24 88888.00 2017-03-20 12:39:44.411 079 11362.24 21.34 56889.25 88888.00 2017-03-20 12:39:44.911 079 11362.24 21.34 56889.25 88888.00 2017-03-20 12:39:45.411 079 11362.28 21.31 56889.29 88888.00 2017-03-20 12:39:45.911 079 11362.28 21.30 56889.27 88888.00 2017-03-20 12:39:46.411 079 11362.22 21.27 56889.32 88888.00 2017-03-20 12:39:46.911 079 11362.22 21.28 56889.34 88888.00 2017-03-20 12:39:47.411 079 11362.28 21.29 56889.33 88888.00 2017-03-20 12:39:47.911 079 11362.27 21.25 56889.30 88888.00 2017-03-20 12:39:48.411 079 11362.27 21.24 56889.30 88888.00 2017-03-20 12:39:48.911 079 11362.27 21.28 56889.34 88888.00 2017-03-20 12:39:49.411 079 11362.27 21.23 56889.37 88888.00 2017-03-20 12:39:49.911 079 11362.28 21.22 56889.32 88888.00 2017-03-20 12:39:50.411 079 11362.28 21.25 56889.30 88888.00 2017-03-20 12:39:50.911 079 11362.27 21.22 56889.26 88888.00 2017-03-20 12:39:51.411 079 11362.26 21.21 56889.32 88888.00 2017-03-20 12:39:51.911 079 11362.22 21.24 56889.32 88888.00 2017-03-20 12:39:52.411 079 11362.14 21.16 56889.32 88888.00 2017-03-20 12:39:52.911 079 11362.12 21.17 56889.32 88888.00 2017-03-20 12:39:53.411 079 11362.19 21.20 56889.32 88888.00 2017-03-20 12:39:53.911 079 11362.16 21.16 56889.31 88888.00 2017-03-20 12:39:54.411 079 11362.14 21.18 56889.31 88888.00 2017-03-20 12:39:54.911 079 11362.12 21.18 56889.30 88888.00 2017-03-20 12:39:55.411 079 11362.08 21.22 56889.31 88888.00 2017-03-20 12:39:55.911 079 11362.13 21.18 56889.25 88888.00 2017-03-20 12:39:56.411 079 11362.19 21.16 56889.30 88888.00 2017-03-20 12:39:56.911 079 11362.19 21.17 56889.29 88888.00 2017-03-20 12:39:57.411 079 11362.13 21.15 56889.27 88888.00 2017-03-20 12:39:57.911 079 11362.12 21.14 56889.29 88888.00 2017-03-20 12:39:58.411 079 11362.09 21.11 56889.25 88888.00 2017-03-20 12:39:58.911 079 11362.07 21.14 56889.23 88888.00 2017-03-20 12:39:59.411 079 11362.10 21.16 56889.23 88888.00 2017-03-20 12:39:59.911 079 11362.13 21.14 56889.25 88888.00 2017-03-20 12:40:00.411 079 11362.12 21.13 56889.23 88888.00 2017-03-20 12:40:00.911 079 11362.08 21.14 56889.23 88888.00 2017-03-20 12:40:01.411 079 11362.14 21.15 56889.23 88888.00 2017-03-20 12:40:01.911 079 11362.12 21.14 56889.18 88888.00 2017-03-20 12:40:02.411 079 11362.10 21.14 56889.17 88888.00 2017-03-20 12:40:02.911 079 11362.14 21.15 56889.15 88888.00 2017-03-20 12:40:03.411 079 11362.09 21.15 56889.17 88888.00 2017-03-20 12:40:03.911 079 11362.08 21.15 56889.20 88888.00 2017-03-20 12:40:04.411 079 11362.10 21.13 56889.15 88888.00 2017-03-20 12:40:04.911 079 11362.13 21.15 56889.11 88888.00 2017-03-20 12:40:05.411 079 11362.09 21.15 56889.11 88888.00 2017-03-20 12:40:05.911 079 11362.09 21.14 56889.13 88888.00 2017-03-20 12:40:06.411 079 11362.06 21.09 56889.14 88888.00 2017-03-20 12:40:06.911 079 11362.07 21.10 56889.12 88888.00 2017-03-20 12:40:07.411 079 11362.15 21.17 56889.07 88888.00 2017-03-20 12:40:07.911 079 11362.17 21.16 56889.07 88888.00 2017-03-20 12:40:08.411 079 11362.14 21.07 56889.11 88888.00 2017-03-20 12:40:08.911 079 11362.15 21.10 56889.08 88888.00 2017-03-20 12:40:09.411 079 11362.21 21.09 56889.10 88888.00 2017-03-20 12:40:09.911 079 11362.21 21.06 56889.10 88888.00 2017-03-20 12:40:10.411 079 11362.20 21.07 56889.15 88888.00 2017-03-20 12:40:10.911 079 11362.19 21.07 56889.13 88888.00 2017-03-20 12:40:11.411 079 11362.22 21.06 56889.10 88888.00 2017-03-20 12:40:11.911 079 11362.21 21.10 56889.05 88888.00 2017-03-20 12:40:12.411 079 11362.21 21.13 56889.10 88888.00 2017-03-20 12:40:12.911 079 11362.26 21.13 56889.11 88888.00 2017-03-20 12:40:13.411 079 11362.26 21.10 56889.06 88888.00 2017-03-20 12:40:13.911 079 11362.24 21.03 56889.00 88888.00 2017-03-20 12:40:14.411 079 11362.24 21.03 56889.00 88888.00 2017-03-20 12:40:14.911 079 11362.27 21.03 56888.97 88888.00 2017-03-20 12:40:15.411 079 11362.26 21.04 56889.00 88888.00 2017-03-20 12:40:15.911 079 11362.31 20.96 56888.98 88888.00 2017-03-20 12:40:16.411 079 11362.31 20.96 56888.94 88888.00 2017-03-20 12:40:16.911 079 11362.31 21.01 56888.93 88888.00 2017-03-20 12:40:17.411 079 11362.31 21.03 56888.94 88888.00 2017-03-20 12:40:17.911 079 11362.31 21.00 56888.95 88888.00 2017-03-20 12:40:18.411 079 11362.35 20.97 56888.93 88888.00 2017-03-20 12:40:18.911 079 11362.36 21.00 56888.89 88888.00 2017-03-20 12:40:19.411 079 11362.38 20.98 56888.91 88888.00 2017-03-20 12:40:19.911 079 11362.38 20.97 56888.98 88888.00 2017-03-20 12:40:20.411 079 11362.38 20.98 56888.95 88888.00 2017-03-20 12:40:20.911 079 11362.35 20.96 56888.94 88888.00 2017-03-20 12:40:21.411 079 11362.38 20.96 56888.98 88888.00 2017-03-20 12:40:21.911 079 11362.42 21.04 56889.05 88888.00 2017-03-20 12:40:22.412 079 11362.41 21.07 56889.05 88888.00 2017-03-20 12:40:22.912 079 11362.42 21.01 56889.00 88888.00 2017-03-20 12:40:23.412 079 11362.41 21.03 56888.99 88888.00 2017-03-20 12:40:23.912 079 11362.40 21.04 56889.04 88888.00 2017-03-20 12:40:24.412 079 11362.40 21.04 56889.08 88888.00 2017-03-20 12:40:24.912 079 11362.41 21.06 56889.12 88888.00 2017-03-20 12:40:25.412 079 11362.47 21.02 56889.11 88888.00 2017-03-20 12:40:25.912 079 11362.45 21.00 56889.10 88888.00 2017-03-20 12:40:26.412 079 11362.48 21.02 56889.07 88888.00 2017-03-20 12:40:26.912 079 11362.50 21.03 56889.11 88888.00 2017-03-20 12:40:27.412 079 11362.49 21.06 56889.13 88888.00 2017-03-20 12:40:27.912 079 11362.49 21.09 56889.14 88888.00 2017-03-20 12:40:28.412 079 11362.51 21.11 56889.11 88888.00 2017-03-20 12:40:28.912 079 11362.55 21.07 56889.17 88888.00 2017-03-20 12:40:29.412 079 11362.52 21.03 56889.20 88888.00 2017-03-20 12:40:29.912 079 11362.57 20.98 56889.19 88888.00 2017-03-20 12:40:30.412 079 11362.54 21.01 56889.18 88888.00 2017-03-20 12:40:30.912 079 11362.49 21.02 56889.18 88888.00 2017-03-20 12:40:31.412 079 11362.49 21.01 56889.14 88888.00 2017-03-20 12:40:31.912 079 11362.48 20.98 56889.13 88888.00 2017-03-20 12:40:32.412 079 11362.42 20.94 56889.17 88888.00 2017-03-20 12:40:32.912 079 11362.47 20.94 56889.14 88888.00 2017-03-20 12:40:33.412 079 11362.45 20.96 56889.17 88888.00 2017-03-20 12:40:33.912 079 11362.42 20.95 56889.19 88888.00 2017-03-20 12:40:34.412 079 11362.47 21.03 56889.26 88888.00 2017-03-20 12:40:34.912 079 11362.50 21.06 56889.29 88888.00 2017-03-20 12:40:35.412 079 11362.45 21.04 56889.24 88888.00 2017-03-20 12:40:35.912 079 11362.43 21.04 56889.29 88888.00 2017-03-20 12:40:36.412 079 11362.41 21.03 56889.30 88888.00 2017-03-20 12:40:36.912 079 11362.36 21.02 56889.25 88888.00 2017-03-20 12:40:37.412 079 11362.37 21.04 56889.36 88888.00 2017-03-20 12:40:37.912 079 11362.41 21.04 56889.39 88888.00 2017-03-20 12:40:38.412 079 11362.43 21.09 56889.36 88888.00 2017-03-20 12:40:38.912 079 11362.48 21.11 56889.34 88888.00 2017-03-20 12:40:39.412 079 11362.47 21.08 56889.31 88888.00 2017-03-20 12:40:39.912 079 11362.48 21.04 56889.36 88888.00 2017-03-20 12:40:40.412 079 11362.44 21.07 56889.43 88888.00 2017-03-20 12:40:40.912 079 11362.43 21.11 56889.44 88888.00 2017-03-20 12:40:41.412 079 11362.45 21.09 56889.42 88888.00 2017-03-20 12:40:41.912 079 11362.45 21.08 56889.42 88888.00 2017-03-20 12:40:42.412 079 11362.48 21.10 56889.42 88888.00 2017-03-20 12:40:42.912 079 11362.48 21.15 56889.45 88888.00 2017-03-20 12:40:43.412 079 11362.42 21.15 56889.44 88888.00 2017-03-20 12:40:43.912 079 11362.43 21.16 56889.52 88888.00 2017-03-20 12:40:44.412 079 11362.45 21.15 56889.52 88888.00 2017-03-20 12:40:44.912 079 11362.44 21.15 56889.55 88888.00 2017-03-20 12:40:45.412 079 11362.49 21.15 56889.58 88888.00 2017-03-20 12:40:45.912 079 11362.50 21.16 56889.59 88888.00 2017-03-20 12:40:46.412 079 11362.44 21.16 56889.60 88888.00 2017-03-20 12:40:46.912 079 11362.45 21.14 56889.66 88888.00 2017-03-20 12:40:47.412 079 11362.54 21.15 56889.76 88888.00 2017-03-20 12:40:47.912 079 11362.54 21.15 56889.77 88888.00 2017-03-20 12:40:48.412 079 11362.49 21.11 56889.78 88888.00 2017-03-20 12:40:48.912 079 11362.50 21.07 56889.78 88888.00 2017-03-20 12:40:49.412 079 11362.51 21.09 56889.81 88888.00 2017-03-20 12:40:49.912 079 11362.51 21.13 56889.82 88888.00 2017-03-20 12:40:50.412 079 11362.55 21.18 56889.90 88888.00 2017-03-20 12:40:50.912 079 11362.55 21.21 56889.89 88888.00 2017-03-20 12:40:51.412 079 11362.56 21.17 56889.91 88888.00 2017-03-20 12:40:51.912 079 11362.48 21.18 56889.97 88888.00 2017-03-20 12:40:52.412 079 11362.44 21.20 56890.03 88888.00 2017-03-20 12:40:52.912 079 11362.43 21.20 56890.08 88888.00 2017-03-20 12:40:53.412 079 11362.43 21.23 56890.04 88888.00 2017-03-20 12:40:53.912 079 11362.47 21.22 56890.04 88888.00 2017-03-20 12:40:54.412 079 11362.47 21.23 56890.08 88888.00 2017-03-20 12:40:54.912 079 11362.47 21.20 56890.11 88888.00 2017-03-20 12:40:55.412 079 11362.50 21.13 56890.14 88888.00 2017-03-20 12:40:55.912 079 11362.45 21.17 56890.08 88888.00 2017-03-20 12:40:56.412 079 11362.48 21.16 56890.08 88888.00 2017-03-20 12:40:56.912 079 11362.54 21.20 56890.15 88888.00 2017-03-20 12:40:57.412 079 11362.50 21.22 56890.21 88888.00 2017-03-20 12:40:57.912 079 11362.49 21.23 56890.20 88888.00 2017-03-20 12:40:58.412 079 11362.50 21.29 56890.20 88888.00 2017-03-20 12:40:58.912 079 11362.50 21.30 56890.20 88888.00 2017-03-20 12:40:59.412 079 11362.50 21.27 56890.19 88888.00 2017-03-20 12:40:59.912 079 11362.54 21.30 56890.22 88888.00 2017-03-20 12:41:00.412 079 11362.56 21.29 56890.21 88888.00 2017-03-20 12:41:00.912 079 11362.55 21.21 56890.23 88888.00 2017-03-20 12:41:01.412 079 11362.54 21.23 56890.27 88888.00 2017-03-20 12:41:01.912 079 11362.52 21.25 56890.20 88888.00 2017-03-20 12:41:02.412 079 11362.50 21.27 56890.21 88888.00 2017-03-20 12:41:02.912 079 11362.49 21.28 56890.27 88888.00 2017-03-20 12:41:03.412 079 11362.54 21.27 56890.27 88888.00 2017-03-20 12:41:03.912 079 11362.55 21.27 56890.30 88888.00 2017-03-20 12:41:04.412 079 11362.57 21.32 56890.36 88888.00 2017-03-20 12:41:04.912 079 11362.63 21.36 56890.29 88888.00 2017-03-20 12:41:05.412 079 11362.59 21.35 56890.33 88888.00 2017-03-20 12:41:05.912 079 11362.59 21.36 56890.34 88888.00 2017-03-20 12:41:06.412 079 11362.65 21.40 56890.35 88888.00 2017-03-20 12:41:06.912 079 11362.69 21.42 56890.35 88888.00 2017-03-20 12:41:07.412 079 11362.68 21.37 56890.42 88888.00 2017-03-20 12:41:07.912 079 11362.69 21.37 56890.39 88888.00 2017-03-20 12:41:08.412 079 11362.71 21.36 56890.39 88888.00 2017-03-20 12:41:08.912 079 11362.69 21.37 56890.41 88888.00 2017-03-20 12:41:09.412 079 11362.69 21.35 56890.46 88888.00 2017-03-20 12:41:09.912 079 11362.70 21.36 56890.46 88888.00 2017-03-20 12:41:10.412 079 11362.69 21.37 56890.43 88888.00 2017-03-20 12:41:10.912 079 11362.77 21.38 56890.40 88888.00 2017-03-20 12:41:11.412 079 11362.79 21.37 56890.41 88888.00 2017-03-20 12:41:11.912 079 11362.78 21.36 56890.49 88888.00 2017-03-20 12:41:12.412 079 11362.82 21.38 56890.49 88888.00 2017-03-20 12:41:12.912 079 11362.82 21.42 56890.53 88888.00 2017-03-20 12:41:13.412 079 11362.81 21.44 56890.52 88888.00 2017-03-20 12:41:13.912 079 11362.79 21.44 56890.53 88888.00 2017-03-20 12:41:14.412 079 11362.79 21.48 56890.53 88888.00 2017-03-20 12:41:14.912 079 11362.82 21.49 56890.58 88888.00 2017-03-20 12:41:15.412 079 11362.84 21.50 56890.59 88888.00 2017-03-20 12:41:15.912 079 11362.86 21.54 56890.62 88888.00 2017-03-20 12:41:16.412 079 11362.84 21.50 56890.60 88888.00 2017-03-20 12:41:16.912 079 11362.81 21.50 56890.58 88888.00 2017-03-20 12:41:17.412 079 11362.84 21.43 56890.55 88888.00 2017-03-20 12:41:17.912 079 11362.88 21.42 56890.54 88888.00 2017-03-20 12:41:18.412 079 11362.88 21.41 56890.58 88888.00 2017-03-20 12:41:18.912 079 11362.91 21.38 56890.60 88888.00 2017-03-20 12:41:19.412 079 11362.92 21.43 56890.64 88888.00 2017-03-20 12:41:19.912 079 11362.91 21.41 56890.68 88888.00 2017-03-20 12:41:20.412 079 11362.90 21.40 56890.68 88888.00 2017-03-20 12:41:20.912 079 11362.93 21.36 56890.66 88888.00 2017-03-20 12:41:21.412 079 11362.95 21.29 56890.66 88888.00 2017-03-20 12:41:21.912 079 11362.95 21.34 56890.65 88888.00 2017-03-20 12:41:22.412 079 11362.92 21.40 56890.66 88888.00 2017-03-20 12:41:22.912 079 11362.92 21.35 56890.64 88888.00 2017-03-20 12:41:23.412 079 11362.89 21.30 56890.64 88888.00 2017-03-20 12:41:23.912 079 11362.91 21.32 56890.62 88888.00 2017-03-20 12:41:24.412 079 11362.97 21.30 56890.59 88888.00 2017-03-20 12:41:24.912 079 11362.98 21.27 56890.60 88888.00 2017-03-20 12:41:25.412 079 11362.97 21.25 56890.61 88888.00 2017-03-20 12:41:25.912 079 11363.00 21.24 56890.62 88888.00 2017-03-20 12:41:26.412 079 11362.99 21.25 56890.60 88888.00 2017-03-20 12:41:26.912 079 11362.98 21.30 56890.64 88888.00 2017-03-20 12:41:27.412 079 11363.02 21.32 56890.60 88888.00 2017-03-20 12:41:27.912 079 11362.99 21.31 56890.58 88888.00 2017-03-20 12:41:28.412 079 11362.99 21.29 56890.60 88888.00 2017-03-20 12:41:28.912 079 11363.02 21.31 56890.61 88888.00 2017-03-20 12:41:29.412 079 11363.00 21.32 56890.53 88888.00 2017-03-20 12:41:29.912 079 11362.98 21.34 56890.51 88888.00 2017-03-20 12:41:30.412 079 11362.99 21.34 56890.48 88888.00 2017-03-20 12:41:30.912 079 11362.98 21.36 56890.46 88888.00 2017-03-20 12:41:31.412 079 11362.99 21.30 56890.52 88888.00 2017-03-20 12:41:31.912 079 11363.06 21.34 56890.54 88888.00 2017-03-20 12:41:32.412 079 11363.07 21.34 56890.55 88888.00 2017-03-20 12:41:32.912 079 11363.05 21.30 56890.51 88888.00 2017-03-20 12:41:33.412 079 11363.05 21.28 56890.52 88888.00 2017-03-20 12:41:33.912 079 11363.06 21.25 56890.56 88888.00 2017-03-20 12:41:34.412 079 11363.04 21.17 56890.55 88888.00 2017-03-20 12:41:34.912 079 11363.03 21.23 56890.58 88888.00 2017-03-20 12:41:35.412 079 11363.03 21.31 56890.54 88888.00 2017-03-20 12:41:35.912 079 11363.00 21.32 56890.49 88888.00 2017-03-20 12:41:36.412 079 11362.98 21.35 56890.49 88888.00 2017-03-20 12:41:36.912 079 11363.03 21.37 56890.52 88888.00 2017-03-20 12:41:37.412 079 11363.04 21.32 56890.55 88888.00 2017-03-20 12:41:37.912 079 11363.04 21.31 56890.49 88888.00 2017-03-20 12:41:38.412 079 11362.97 21.24 56890.45 88888.00 2017-03-20 12:41:38.912 079 11362.98 21.25 56890.47 88888.00 2017-03-20 12:41:39.412 079 11362.97 21.28 56890.47 88888.00 2017-03-20 12:41:39.912 079 11362.99 21.27 56890.55 88888.00 2017-03-20 12:41:40.412 079 11363.02 21.23 56890.56 88888.00 2017-03-20 12:41:40.912 079 11362.96 21.23 56890.53 88888.00 2017-03-20 12:41:41.412 079 11362.92 21.25 56890.46 88888.00 2017-03-20 12:41:41.912 079 11362.98 21.27 56890.46 88888.00 2017-03-20 12:41:42.412 079 11362.93 21.22 56890.42 88888.00 2017-03-20 12:41:42.912 079 11362.92 21.21 56890.42 88888.00 2017-03-20 12:41:43.412 079 11362.98 21.20 56890.39 88888.00 2017-03-20 12:41:43.912 079 11362.97 21.17 56890.42 88888.00 2017-03-20 12:41:44.412 079 11362.93 21.20 56890.41 88888.00 2017-03-20 12:41:44.912 079 11362.97 21.22 56890.35 88888.00 2017-03-20 12:41:45.412 079 11362.96 21.16 56890.40 88888.00 2017-03-20 12:41:45.912 079 11362.91 21.10 56890.41 88888.00 2017-03-20 12:41:46.412 079 11362.89 21.11 56890.34 88888.00 2017-03-20 12:41:46.912 079 11362.92 21.11 56890.40 88888.00 2017-03-20 12:41:47.412 079 11362.90 21.10 56890.47 88888.00 2017-03-20 12:41:47.912 079 11362.89 21.11 56890.45 88888.00 2017-03-20 12:41:48.412 079 11362.89 21.10 56890.47 88888.00 2017-03-20 12:41:48.912 079 11362.85 21.06 56890.51 88888.00 2017-03-20 12:41:49.412 079 11362.84 21.07 56890.54 88888.00 2017-03-20 12:41:49.912 079 11362.84 21.10 56890.54 88888.00 2017-03-20 12:41:50.412 079 11362.79 21.08 56890.52 88888.00 2017-03-20 12:41:50.912 079 11362.78 21.06 56890.49 88888.00 2017-03-20 12:41:51.412 079 11362.76 20.98 56890.51 88888.00 2017-03-20 12:41:51.912 079 11362.71 20.96 56890.53 88888.00 2017-03-20 12:41:52.412 079 11362.75 21.00 56890.52 88888.00 2017-03-20 12:41:52.912 079 11362.72 21.00 56890.52 88888.00 2017-03-20 12:41:53.412 079 11362.70 20.97 56890.51 88888.00 2017-03-20 12:41:53.912 079 11362.71 20.96 56890.55 88888.00 2017-03-20 12:41:54.412 079 11362.71 20.98 56890.58 88888.00 2017-03-20 12:41:54.912 079 11362.68 20.98 56890.54 88888.00 2017-03-20 12:41:55.412 079 11362.63 20.98 56890.55 88888.00 2017-03-20 12:41:55.912 079 11362.65 21.00 56890.56 88888.00 2017-03-20 12:41:56.412 079 11362.62 21.00 56890.64 88888.00 2017-03-20 12:41:56.912 079 11362.59 21.00 56890.62 88888.00 2017-03-20 12:41:57.412 079 11362.51 21.04 56890.61 88888.00 2017-03-20 12:41:57.912 079 11362.57 21.04 56890.65 88888.00 2017-03-20 12:41:58.412 079 11362.59 21.02 56890.67 88888.00 2017-03-20 12:41:58.912 079 11362.56 21.06 56890.67 88888.00 2017-03-20 12:41:59.412 079 11362.54 21.06 56890.67 88888.00 2017-03-20 12:41:59.912 079 11362.48 20.94 56890.65 88888.00 2017-03-20 12:42:00.412 079 11362.50 20.95 56890.66 88888.00 2017-03-20 12:42:00.912 079 11362.51 20.98 56890.67 88888.00 2017-03-20 12:42:01.412 079 11362.47 20.96 56890.69 88888.00 2017-03-20 12:42:01.912 079 11362.52 20.94 56890.73 88888.00 2017-03-20 12:42:02.412 079 11362.52 20.91 56890.75 88888.00 2017-03-20 12:42:02.912 079 11362.50 20.97 56890.83 88888.00 2017-03-20 12:42:03.412 079 11362.51 20.98 56890.81 88888.00 2017-03-20 12:42:03.912 079 11362.52 20.97 56890.84 88888.00 2017-03-20 12:42:04.412 079 11362.47 20.98 56890.86 88888.00 2017-03-20 12:42:04.912 079 11362.44 20.96 56890.87 88888.00 2017-03-20 12:42:05.412 079 11362.50 20.95 56890.85 88888.00 2017-03-20 12:42:05.912 079 11362.47 20.94 56890.86 88888.00 2017-03-20 12:42:06.412 079 11362.47 20.96 56890.81 88888.00 2017-03-20 12:42:06.912 079 11362.44 21.00 56890.88 88888.00 2017-03-20 12:42:07.412 079 11362.44 20.96 56890.92 88888.00 2017-03-20 12:42:07.912 079 11362.45 20.96 56890.91 88888.00 2017-03-20 12:42:08.412 079 11362.49 21.01 56890.92 88888.00 2017-03-20 12:42:08.912 079 11362.51 21.03 56890.92 88888.00 2017-03-20 12:42:09.412 079 11362.49 20.97 56890.93 88888.00 2017-03-20 12:42:09.912 079 11362.48 21.03 56890.97 88888.00 2017-03-20 12:42:10.412 079 11362.47 21.09 56890.93 88888.00 2017-03-20 12:42:10.912 079 11362.43 21.06 56890.91 88888.00 2017-03-20 12:42:11.412 079 11362.43 21.03 56890.94 88888.00 2017-03-20 12:42:11.912 079 11362.43 21.02 56891.06 88888.00 2017-03-20 12:42:12.412 079 11362.41 21.00 56891.05 88888.00 2017-03-20 12:42:12.912 079 11362.41 20.98 56891.09 88888.00 2017-03-20 12:42:13.412 079 11362.41 20.97 56891.06 88888.00 2017-03-20 12:42:13.912 079 11362.38 20.97 56891.13 88888.00 2017-03-20 12:42:14.412 079 11362.38 21.01 56891.16 88888.00 2017-03-20 12:42:14.912 079 11362.42 21.00 56891.12 88888.00 2017-03-20 12:42:15.412 079 11362.41 20.97 56891.16 88888.00 2017-03-20 12:42:15.912 079 11362.37 20.93 56891.19 88888.00 2017-03-20 12:42:16.412 079 11362.41 20.94 56891.19 88888.00 2017-03-20 12:42:16.912 079 11362.37 21.01 56891.19 88888.00 2017-03-20 12:42:17.412 079 11362.34 21.02 56891.19 88888.00 2017-03-20 12:42:17.912 079 11362.33 21.02 56891.22 88888.00 2017-03-20 12:42:18.412 079 11362.30 20.98 56891.19 88888.00 2017-03-20 12:42:18.912 079 11362.24 20.96 56891.22 88888.00 2017-03-20 12:42:19.412 079 11362.29 20.94 56891.22 88888.00 2017-03-20 12:42:19.912 079 11362.31 20.95 56891.22 88888.00 2017-03-20 12:42:20.412 079 11362.28 20.94 56891.29 88888.00 2017-03-20 12:42:20.912 079 11362.27 20.96 56891.25 88888.00 2017-03-20 12:42:21.412 079 11362.24 20.93 56891.18 88888.00 2017-03-20 12:42:21.912 079 11362.20 20.93 56891.17 88888.00 2017-03-20 12:42:22.412 079 11362.23 20.94 56891.23 88888.00 2017-03-20 12:42:22.912 079 11362.26 20.95 56891.22 88888.00 2017-03-20 12:42:23.412 079 11362.23 20.93 56891.26 88888.00 2017-03-20 12:42:23.912 079 11362.22 20.94 56891.25 88888.00 2017-03-20 12:42:24.412 079 11362.22 20.95 56891.24 88888.00 2017-03-20 12:42:24.912 079 11362.17 20.94 56891.23 88888.00 2017-03-20 12:42:25.412 079 11362.13 20.95 56891.22 88888.00 2017-03-20 12:42:25.912 079 11362.19 20.96 56891.18 88888.00 2017-03-20 12:42:26.412 079 11362.21 20.97 56891.23 88888.00 2017-03-20 12:42:26.912 079 11362.21 20.97 56891.23 88888.00 2017-03-20 12:42:27.412 079 11362.22 20.95 56891.17 88888.00 2017-03-20 12:42:27.912 079 11362.19 20.94 56891.23 88888.00 2017-03-20 12:42:28.412 079 11362.16 20.97 56891.26 88888.00 2017-03-20 12:42:28.912 079 11362.20 20.97 56891.28 88888.00 2017-03-20 12:42:29.412 079 11362.20 20.91 56891.30 88888.00 2017-03-20 12:42:29.912 079 11362.19 20.89 56891.29 88888.00 2017-03-20 12:42:30.412 079 11362.14 20.93 56891.35 88888.00 2017-03-20 12:42:30.912 079 11362.16 21.00 56891.37 88888.00 2017-03-20 12:42:31.412 079 11362.15 21.00 56891.35 88888.00 2017-03-20 12:42:31.912 079 11362.16 21.01 56891.33 88888.00 2017-03-20 12:42:32.412 079 11362.17 20.96 56891.30 88888.00 2017-03-20 12:42:32.912 079 11362.13 20.96 56891.32 88888.00 2017-03-20 12:42:33.412 079 11362.13 20.95 56891.32 88888.00 2017-03-20 12:42:33.912 079 11362.15 20.94 56891.28 88888.00 2017-03-20 12:42:34.412 079 11362.14 20.93 56891.24 88888.00 2017-03-20 12:42:34.912 079 11362.16 20.96 56891.29 88888.00 2017-03-20 12:42:35.412 079 11362.19 20.96 56891.31 88888.00 2017-03-20 12:42:35.912 079 11362.15 20.95 56891.30 88888.00 2017-03-20 12:42:36.412 079 11362.14 20.93 56891.30 88888.00 2017-03-20 12:42:36.912 079 11362.16 20.93 56891.25 88888.00 2017-03-20 12:42:37.413 079 11362.16 20.93 56891.31 88888.00 2017-03-20 12:42:37.913 079 11362.13 20.87 56891.37 88888.00 2017-03-20 12:42:38.413 079 11362.14 20.87 56891.36 88888.00 2017-03-20 12:42:38.913 079 11362.22 20.91 56891.35 88888.00 2017-03-20 12:42:39.413 079 11362.17 20.93 56891.32 88888.00 2017-03-20 12:42:39.913 079 11362.19 20.93 56891.35 88888.00 2017-03-20 12:42:40.413 079 11362.22 20.84 56891.30 88888.00 2017-03-20 12:42:40.913 079 11362.22 20.84 56891.28 88888.00 2017-03-20 12:42:41.413 079 11362.22 20.89 56891.29 88888.00 2017-03-20 12:42:41.913 079 11362.22 20.88 56891.25 88888.00 2017-03-20 12:42:42.413 079 11362.21 20.86 56891.26 88888.00 2017-03-20 12:42:42.913 079 11362.24 20.83 56891.26 88888.00 2017-03-20 12:42:43.413 079 11362.27 20.86 56891.25 88888.00 2017-03-20 12:42:43.913 079 11362.22 20.83 56891.23 88888.00 2017-03-20 12:42:44.413 079 11362.24 20.87 56891.22 88888.00 2017-03-20 12:42:44.913 079 11362.23 20.89 56891.19 88888.00 2017-03-20 12:42:45.413 079 11362.22 20.89 56891.17 88888.00 2017-03-20 12:42:45.913 079 11362.26 20.87 56891.17 88888.00 2017-03-20 12:42:46.413 079 11362.28 20.88 56891.19 88888.00 2017-03-20 12:42:46.913 079 11362.28 20.93 56891.20 88888.00 2017-03-20 12:42:47.413 079 11362.29 20.89 56891.20 88888.00 2017-03-20 12:42:47.913 079 11362.31 20.87 56891.20 88888.00 2017-03-20 12:42:48.413 079 11362.33 20.84 56891.20 88888.00 2017-03-20 12:42:48.913 079 11362.31 20.87 56891.16 88888.00 2017-03-20 12:42:49.413 079 11362.34 20.84 56891.13 88888.00 2017-03-20 12:42:49.913 079 11362.33 20.83 56891.09 88888.00 2017-03-20 12:42:50.413 079 11362.29 20.81 56891.11 88888.00 2017-03-20 12:42:50.913 079 11362.30 20.79 56891.12 88888.00 2017-03-20 12:42:51.413 079 11362.33 20.76 56891.12 88888.00 2017-03-20 12:42:51.913 079 11362.29 20.79 56891.12 88888.00 2017-03-20 12:42:52.413 079 11362.34 20.80 56891.12 88888.00 2017-03-20 12:42:52.913 079 11362.31 20.82 56891.17 88888.00 2017-03-20 12:42:53.413 079 11362.27 20.82 56891.12 88888.00 2017-03-20 12:42:53.913 079 11362.23 20.81 56891.12 88888.00 2017-03-20 12:42:54.413 079 11362.23 20.79 56891.07 88888.00 2017-03-20 12:42:54.913 079 11362.24 20.80 56891.10 88888.00 2017-03-20 12:42:55.413 079 11362.22 20.79 56891.11 88888.00 2017-03-20 12:42:55.913 079 11362.22 20.83 56891.12 88888.00 2017-03-20 12:42:56.413 079 11362.24 20.83 56891.16 88888.00 2017-03-20 12:42:56.913 079 11362.26 20.87 56891.12 88888.00 2017-03-20 12:42:57.413 079 11362.24 20.87 56891.10 88888.00 2017-03-20 12:42:57.913 079 11362.28 20.84 56891.13 88888.00 2017-03-20 12:42:58.413 079 11362.27 20.83 56891.17 88888.00 2017-03-20 12:42:58.913 079 11362.27 20.83 56891.19 88888.00 2017-03-20 12:42:59.413 079 11362.29 20.84 56891.14 88888.00 2017-03-20 12:42:59.913 079 11362.30 20.88 56891.09 88888.00 2017-03-20 12:43:00.413 079 11362.30 20.94 56891.13 88888.00 2017-03-20 12:43:00.913 079 11362.30 20.88 56891.14 88888.00 2017-03-20 12:43:01.413 079 11362.26 20.89 56891.12 88888.00 2017-03-20 12:43:01.913 079 11362.28 20.89 56891.17 88888.00 2017-03-20 12:43:02.413 079 11362.30 20.94 56891.17 88888.00 2017-03-20 12:43:02.913 079 11362.24 20.91 56891.18 88888.00 2017-03-20 12:43:03.413 079 11362.27 20.91 56891.22 88888.00 2017-03-20 12:43:03.913 079 11362.26 20.94 56891.29 88888.00 2017-03-20 12:43:04.413 079 11362.22 20.93 56891.35 88888.00 2017-03-20 12:43:04.913 079 11362.23 20.89 56891.36 88888.00 2017-03-20 12:43:05.413 079 11362.30 20.91 56891.37 88888.00 2017-03-20 12:43:05.913 079 11362.27 20.91 56891.46 88888.00 2017-03-20 12:43:06.413 079 11362.22 20.93 56891.58 88888.00 2017-03-20 12:43:06.913 079 11362.28 20.96 56891.63 88888.00 2017-03-20 12:43:07.413 079 11362.28 20.95 56891.63 88888.00 2017-03-20 12:43:07.913 079 11362.22 20.95 56891.59 88888.00 2017-03-20 12:43:08.413 079 11362.20 20.97 56891.65 88888.00 2017-03-20 12:43:08.913 079 11362.21 20.95 56891.59 88888.00 2017-03-20 12:43:09.413 079 11362.19 20.96 56891.52 88888.00 2017-03-20 12:43:09.913 079 11362.26 20.98 56891.57 88888.00 2017-03-20 12:43:10.413 079 11362.27 21.02 56891.63 88888.00 2017-03-20 12:43:10.913 079 11362.24 21.06 56891.63 88888.00 2017-03-20 12:43:11.413 079 11362.22 21.02 56891.67 88888.00 2017-03-20 12:43:11.913 079 11362.22 21.02 56891.76 88888.00 2017-03-20 12:43:12.413 079 11362.19 20.98 56891.71 88888.00 2017-03-20 12:43:12.913 079 11362.16 21.00 56891.74 88888.00 2017-03-20 12:43:13.413 079 11362.21 21.01 56891.78 88888.00 2017-03-20 12:43:13.913 079 11362.16 21.00 56891.86 88888.00 2017-03-20 12:43:14.413 079 11362.20 21.02 56891.89 88888.00 2017-03-20 12:43:14.913 079 11362.22 21.01 56891.89 88888.00 2017-03-20 12:43:15.413 079 11362.17 21.03 56891.88 88888.00 2017-03-20 12:43:15.913 079 11362.22 21.03 56891.91 88888.00 2017-03-20 12:43:16.413 079 11362.26 21.07 56891.95 88888.00 2017-03-20 12:43:16.913 079 11362.24 21.14 56891.94 88888.00 2017-03-20 12:43:17.413 079 11362.27 21.11 56891.91 88888.00 2017-03-20 12:43:17.913 079 11362.27 21.08 56891.93 88888.00 2017-03-20 12:43:18.413 079 11362.27 21.06 56891.95 88888.00 2017-03-20 12:43:18.913 079 11362.27 21.09 56891.96 88888.00 2017-03-20 12:43:19.413 079 11362.26 21.13 56891.97 88888.00 2017-03-20 12:43:19.913 079 11362.26 21.17 56892.01 88888.00 2017-03-20 12:43:20.413 079 11362.26 21.16 56891.96 88888.00 2017-03-20 12:43:20.913 079 11362.27 21.17 56891.90 88888.00 2017-03-20 12:43:21.413 079 11362.29 21.17 56891.91 88888.00 2017-03-20 12:43:21.913 079 11362.33 21.10 56892.00 88888.00 2017-03-20 12:43:22.413 079 11362.40 21.14 56891.99 88888.00 2017-03-20 12:43:22.913 079 11362.37 21.15 56892.03 88888.00 2017-03-20 12:43:23.413 079 11362.34 21.16 56892.03 88888.00 2017-03-20 12:43:23.913 079 11362.37 21.14 56892.05 88888.00 2017-03-20 12:43:24.413 079 11362.37 21.15 56892.08 88888.00 2017-03-20 12:43:24.913 079 11362.35 21.16 56892.06 88888.00 2017-03-20 12:43:25.413 079 11362.35 21.16 56892.01 88888.00 2017-03-20 12:43:25.913 079 11362.40 21.23 56892.02 88888.00 2017-03-20 12:43:26.413 079 11362.38 21.21 56892.03 88888.00 2017-03-20 12:43:26.913 079 11362.41 21.20 56892.05 88888.00 2017-03-20 12:43:27.413 079 11362.40 21.18 56892.03 88888.00 2017-03-20 12:43:27.913 079 11362.42 21.18 56892.06 88888.00 2017-03-20 12:43:28.413 079 11362.43 21.15 56892.02 88888.00 2017-03-20 12:43:28.913 079 11362.41 21.18 56892.05 88888.00 2017-03-20 12:43:29.413 079 11362.38 21.21 56892.06 88888.00 2017-03-20 12:43:29.913 079 11362.35 21.23 56892.07 88888.00 2017-03-20 12:43:30.413 079 11362.43 21.24 56892.12 88888.00 2017-03-20 12:43:30.913 079 11362.44 21.24 56892.10 88888.00 2017-03-20 12:43:31.413 079 11362.45 21.27 56892.14 88888.00 2017-03-20 12:43:31.913 079 11362.49 21.29 56892.18 88888.00 2017-03-20 12:43:32.413 079 11362.42 21.28 56892.12 88888.00 2017-03-20 12:43:32.913 079 11362.40 21.23 56892.16 88888.00 2017-03-20 12:43:33.413 079 11362.41 21.28 56892.14 88888.00 2017-03-20 12:43:33.913 079 11362.41 21.30 56892.16 88888.00 2017-03-20 12:43:34.413 079 11362.42 21.32 56892.16 88888.00 2017-03-20 12:43:34.913 079 11362.42 21.32 56892.19 88888.00 2017-03-20 12:43:35.413 079 11362.42 21.32 56892.18 88888.00 2017-03-20 12:43:35.913 079 11362.41 21.31 56892.20 88888.00 2017-03-20 12:43:36.413 079 11362.40 21.29 56892.21 88888.00 2017-03-20 12:43:36.913 079 11362.47 21.24 56892.12 88888.00 2017-03-20 12:43:37.413 079 11362.45 21.25 56892.01 88888.00 2017-03-20 12:43:37.913 079 11362.41 21.25 56892.00 88888.00 2017-03-20 12:43:38.413 079 11362.48 21.34 56891.97 88888.00 2017-03-20 12:43:38.913 079 11362.50 21.38 56891.97 88888.00 2017-03-20 12:43:39.413 079 11362.48 21.41 56891.94 88888.00 2017-03-20 12:43:39.913 079 11362.52 21.38 56891.91 88888.00 2017-03-20 12:43:40.413 079 11362.55 21.37 56891.95 88888.00 2017-03-20 12:43:40.913 079 11362.57 21.40 56891.97 88888.00 2017-03-20 12:43:41.413 079 11362.56 21.41 56891.96 88888.00 2017-03-20 12:43:41.913 079 11362.55 21.38 56892.00 88888.00 2017-03-20 12:43:42.413 079 11362.55 21.38 56891.99 88888.00 2017-03-20 12:43:42.913 079 11362.56 21.32 56891.99 88888.00 2017-03-20 12:43:43.413 079 11362.56 21.36 56892.01 88888.00 2017-03-20 12:43:43.913 079 11362.57 21.42 56891.99 88888.00 2017-03-20 12:43:44.413 079 11362.57 21.40 56892.02 88888.00 2017-03-20 12:43:44.913 079 11362.63 21.41 56892.02 88888.00 2017-03-20 12:43:45.413 079 11362.61 21.44 56891.99 88888.00 2017-03-20 12:43:45.913 079 11362.59 21.44 56892.01 88888.00 2017-03-20 12:43:46.413 079 11362.61 21.45 56892.03 88888.00 2017-03-20 12:43:46.913 079 11362.64 21.45 56892.05 88888.00 2017-03-20 12:43:47.413 079 11362.62 21.43 56892.05 88888.00 2017-03-20 12:43:47.913 079 11362.61 21.45 56892.02 88888.00 2017-03-20 12:43:48.413 079 11362.64 21.49 56892.09 88888.00 2017-03-20 12:43:48.913 079 11362.65 21.50 56892.06 88888.00 2017-03-20 12:43:49.413 079 11362.64 21.57 56892.07 88888.00 2017-03-20 12:43:49.913 079 11362.68 21.58 56892.08 88888.00 2017-03-20 12:43:50.413 079 11362.63 21.52 56892.09 88888.00 2017-03-20 12:43:50.913 079 11362.68 21.50 56892.12 88888.00 2017-03-20 12:43:51.413 079 11362.68 21.48 56892.13 88888.00 2017-03-20 12:43:51.913 079 11362.70 21.51 56892.14 88888.00 2017-03-20 12:43:52.413 079 11362.67 21.51 56892.16 88888.00 2017-03-20 12:43:52.913 079 11362.70 21.55 56892.19 88888.00 2017-03-20 12:43:53.413 079 11362.69 21.56 56892.13 88888.00 2017-03-20 12:43:53.913 079 11362.71 21.59 56892.13 88888.00 2017-03-20 12:43:54.413 079 11362.69 21.59 56892.12 88888.00 2017-03-20 12:43:54.913 079 11362.70 21.55 56892.09 88888.00 2017-03-20 12:43:55.413 079 11362.70 21.56 56892.08 88888.00 2017-03-20 12:43:55.913 079 11362.70 21.63 56892.15 88888.00 2017-03-20 12:43:56.413 079 11362.72 21.64 56892.20 88888.00 2017-03-20 12:43:56.913 079 11362.76 21.66 56892.23 88888.00 2017-03-20 12:43:57.413 079 11362.75 21.65 56892.25 88888.00 2017-03-20 12:43:57.913 079 11362.70 21.68 56892.23 88888.00 2017-03-20 12:43:58.413 079 11362.69 21.71 56892.25 88888.00 2017-03-20 12:43:58.913 079 11362.72 21.65 56892.32 88888.00 2017-03-20 12:43:59.413 079 11362.70 21.66 56892.32 88888.00 2017-03-20 12:43:59.913 079 11362.70 21.68 56892.32 88888.00 2017-03-20 12:44:00.413 079 11362.74 21.69 56892.33 88888.00 2017-03-20 12:44:00.913 079 11362.72 21.72 56892.35 88888.00 2017-03-20 12:44:01.413 079 11362.69 21.70 56892.34 88888.00 2017-03-20 12:44:01.913 079 11362.75 21.68 56892.29 88888.00 2017-03-20 12:44:02.413 079 11362.74 21.65 56892.31 88888.00 2017-03-20 12:44:02.913 079 11362.71 21.70 56892.35 88888.00 2017-03-20 12:44:03.413 079 11362.71 21.81 56892.47 88888.00 2017-03-20 12:44:03.913 079 11362.71 21.82 56892.50 88888.00 2017-03-20 12:44:04.413 079 11362.68 21.77 56892.52 88888.00 2017-03-20 12:44:04.913 079 11362.68 21.76 56892.54 88888.00 2017-03-20 12:44:05.413 079 11362.75 21.77 56892.53 88888.00 2017-03-20 12:44:05.913 079 11362.72 21.83 56892.52 88888.00 2017-03-20 12:44:06.413 079 11362.69 21.85 56892.59 88888.00 2017-03-20 12:44:06.913 079 11362.74 21.88 56892.54 88888.00 2017-03-20 12:44:07.413 079 11362.75 21.85 56892.54 88888.00 2017-03-20 12:44:07.913 079 11362.75 21.86 56892.55 88888.00 2017-03-20 12:44:08.413 079 11362.81 21.83 56892.54 88888.00 2017-03-20 12:44:08.913 079 11362.75 21.83 56892.54 88888.00 2017-03-20 12:44:09.413 079 11362.77 21.88 56892.55 88888.00 2017-03-20 12:44:09.913 079 11362.81 21.91 56892.55 88888.00 2017-03-20 12:44:10.413 079 11362.79 21.90 56892.55 88888.00 2017-03-20 12:44:10.913 079 11362.76 21.92 56892.55 88888.00 2017-03-20 12:44:11.413 079 11362.74 21.99 56892.53 88888.00 2017-03-20 12:44:11.913 079 11362.77 22.04 56892.53 88888.00 2017-03-20 12:44:12.413 079 11362.72 21.98 56892.61 88888.00 2017-03-20 12:44:12.913 079 11362.75 21.92 56892.54 88888.00 2017-03-20 12:44:13.413 079 11362.75 21.95 56892.55 88888.00 2017-03-20 12:44:13.913 079 11362.75 21.93 56892.58 88888.00 2017-03-20 12:44:14.413 079 11362.75 21.95 56892.60 88888.00 2017-03-20 12:44:14.913 079 11362.79 21.93 56892.60 88888.00 2017-03-20 12:44:15.413 079 11362.77 21.93 56892.59 88888.00 2017-03-20 12:44:15.913 079 11362.76 21.97 56892.54 88888.00 2017-03-20 12:44:16.413 079 11362.75 22.05 56892.55 88888.00 2017-03-20 12:44:16.913 079 11362.74 22.05 56892.58 88888.00 2017-03-20 12:44:17.413 079 11362.74 22.04 56892.59 88888.00 2017-03-20 12:44:17.913 079 11362.78 22.04 56892.59 88888.00 2017-03-20 12:44:18.413 079 11362.78 22.04 56892.57 88888.00 2017-03-20 12:44:18.913 079 11362.78 22.04 56892.58 88888.00 2017-03-20 12:44:19.413 079 11362.84 22.06 56892.59 88888.00 2017-03-20 12:44:19.913 079 11362.84 22.05 56892.58 88888.00 2017-03-20 12:44:20.413 079 11362.84 22.05 56892.57 88888.00 2017-03-20 12:44:20.913 079 11362.82 22.09 56892.58 88888.00 2017-03-20 12:44:21.413 079 11362.81 22.09 56892.57 88888.00 2017-03-20 12:44:21.913 079 11362.82 22.13 56892.63 88888.00 2017-03-20 12:44:22.413 079 11362.78 22.19 56892.65 88888.00 2017-03-20 12:44:22.913 079 11362.77 22.24 56892.68 88888.00 2017-03-20 12:44:23.413 079 11362.71 22.22 56892.68 88888.00 2017-03-20 12:44:23.913 079 11362.74 22.22 56892.71 88888.00 2017-03-20 12:44:24.413 079 11362.74 22.19 56892.68 88888.00 2017-03-20 12:44:24.913 079 11362.75 22.18 56892.71 88888.00 2017-03-20 12:44:25.413 079 11362.71 22.19 56892.67 88888.00 2017-03-20 12:44:25.913 079 11362.71 22.25 56892.70 88888.00 2017-03-20 12:44:26.413 079 11362.71 22.23 56892.73 88888.00 2017-03-20 12:44:26.913 079 11362.72 22.19 56892.76 88888.00 2017-03-20 12:44:27.413 079 11362.69 22.23 56892.76 88888.00 2017-03-20 12:44:27.913 079 11362.68 22.27 56892.72 88888.00 2017-03-20 12:44:28.413 079 11362.69 22.24 56892.72 88888.00 2017-03-20 12:44:28.913 079 11362.74 22.25 56892.74 88888.00 2017-03-20 12:44:29.413 079 11362.74 22.19 56892.70 88888.00 2017-03-20 12:44:29.913 079 11362.72 22.20 56892.67 88888.00 2017-03-20 12:44:30.413 079 11362.72 22.25 56892.68 88888.00 2017-03-20 12:44:30.913 079 11362.72 22.25 56892.68 88888.00 2017-03-20 12:44:31.413 079 11362.70 22.24 56892.67 88888.00 2017-03-20 12:44:31.913 079 11362.72 22.22 56892.66 88888.00 2017-03-20 12:44:32.413 079 11362.72 22.20 56892.70 88888.00 2017-03-20 12:44:32.913 079 11362.70 22.18 56892.71 88888.00 2017-03-20 12:44:33.413 079 11362.68 22.24 56892.74 88888.00 2017-03-20 12:44:33.913 079 11362.69 22.24 56892.77 88888.00 2017-03-20 12:44:34.413 079 11362.65 22.19 56892.72 88888.00 2017-03-20 12:44:34.913 079 11362.70 22.19 56892.71 88888.00 2017-03-20 12:44:35.413 079 11362.74 22.24 56892.68 88888.00 2017-03-20 12:44:35.913 079 11362.72 22.23 56892.70 88888.00 2017-03-20 12:44:36.413 079 11362.71 22.22 56892.68 88888.00 2017-03-20 12:44:36.913 079 11362.75 22.24 56892.71 88888.00 2017-03-20 12:44:37.413 079 11362.74 22.29 56892.71 88888.00 2017-03-20 12:44:37.913 079 11362.76 22.29 56892.72 88888.00 2017-03-20 12:44:38.413 079 11362.75 22.25 56892.79 88888.00 2017-03-20 12:44:38.913 079 11362.77 22.27 56892.79 88888.00 2017-03-20 12:44:39.413 079 11362.75 22.30 56892.76 88888.00 2017-03-20 12:44:39.913 079 11362.69 22.36 56892.79 88888.00 2017-03-20 12:44:40.413 079 11362.74 22.29 56892.79 88888.00 2017-03-20 12:44:40.913 079 11362.76 22.27 56892.82 88888.00 2017-03-20 12:44:41.413 079 11362.76 22.30 56892.78 88888.00 2017-03-20 12:44:41.913 079 11362.70 22.26 56892.79 88888.00 2017-03-20 12:44:42.413 079 11362.69 22.31 56892.77 88888.00 2017-03-20 12:44:42.913 079 11362.70 22.31 56892.83 88888.00 2017-03-20 12:44:43.413 079 11362.74 22.33 56892.83 88888.00 2017-03-20 12:44:43.913 079 11362.67 22.42 56892.76 88888.00 2017-03-20 12:44:44.413 079 11362.68 22.39 56892.73 88888.00 2017-03-20 12:44:44.913 079 11362.68 22.36 56892.79 88888.00 2017-03-20 12:44:45.404 079 11362.63 22.31 56892.78 88888.00 2017-03-20 12:44:45.904 079 11362.68 22.31 56892.76 88888.00 2017-03-20 12:44:46.404 079 11362.68 22.32 56892.71 88888.00 2017-03-20 12:44:46.904 079 11362.67 22.29 56892.68 88888.00 2017-03-20 12:44:47.404 079 11362.69 22.30 56892.67 88888.00 2017-03-20 12:44:47.904 079 11362.67 22.36 56892.68 88888.00 2017-03-20 12:44:48.404 079 11362.63 22.38 56892.71 88888.00 2017-03-20 12:44:48.904 079 11362.63 22.44 56892.73 88888.00 2017-03-20 12:44:49.404 079 11362.68 22.46 56892.73 88888.00 2017-03-20 12:44:49.904 079 11362.65 22.45 56892.71 88888.00 2017-03-20 12:44:50.404 079 11362.62 22.46 56892.68 88888.00 2017-03-20 12:44:50.904 079 11362.64 22.51 56892.76 88888.00 2017-03-20 12:44:51.404 079 11362.65 22.46 56892.78 88888.00 2017-03-20 12:44:51.904 079 11362.65 22.46 56892.73 88888.00 2017-03-20 12:44:52.404 079 11362.68 22.47 56892.74 88888.00 2017-03-20 12:44:52.904 079 11362.69 22.45 56892.67 88888.00 2017-03-20 12:44:53.404 079 11362.67 22.45 56892.66 88888.00 2017-03-20 12:44:53.904 079 11362.72 22.47 56892.72 88888.00 2017-03-20 12:44:54.404 079 11362.75 22.45 56892.74 88888.00 2017-03-20 12:44:54.904 079 11362.70 22.49 56892.78 88888.00 2017-03-20 12:44:55.404 079 11362.70 22.45 56892.77 88888.00 2017-03-20 12:44:55.904 079 11362.77 22.42 56892.74 88888.00 2017-03-20 12:44:56.404 079 11362.78 22.42 56892.74 88888.00 2017-03-20 12:44:56.904 079 11362.77 22.43 56892.74 88888.00 2017-03-20 12:44:57.404 079 11362.77 22.43 56892.70 88888.00 2017-03-20 12:44:57.904 079 11362.76 22.42 56892.68 88888.00 2017-03-20 12:44:58.404 079 11362.75 22.47 56892.67 88888.00 2017-03-20 12:44:58.904 079 11362.79 22.52 56892.70 88888.00 2017-03-20 12:44:59.404 079 11362.74 22.50 56892.67 88888.00 2017-03-20 12:44:59.904 079 11362.70 22.49 56892.63 88888.00 2017-03-20 12:45:00.404 079 11362.72 22.52 56892.67 88888.00 2017-03-20 12:45:00.904 079 11362.77 22.49 56892.67 88888.00 2017-03-20 12:45:01.404 079 11362.76 22.52 56892.64 88888.00 2017-03-20 12:45:01.904 079 11362.77 22.56 56892.68 88888.00 2017-03-20 12:45:02.404 079 11362.78 22.53 56892.66 88888.00 2017-03-20 12:45:02.904 079 11362.76 22.54 56892.65 88888.00 2017-03-20 12:45:03.404 079 11362.82 22.51 56892.63 88888.00 2017-03-20 12:45:03.904 079 11362.77 22.50 56892.60 88888.00 2017-03-20 12:45:04.404 079 11362.75 22.51 56892.58 88888.00 2017-03-20 12:45:04.904 079 11362.76 22.57 56892.59 88888.00 2017-03-20 12:45:05.404 079 11362.72 22.54 56892.59 88888.00 2017-03-20 12:45:05.904 079 11362.71 22.47 56892.57 88888.00 2017-03-20 12:45:06.404 079 11362.75 22.46 56892.57 88888.00 2017-03-20 12:45:06.904 079 11362.75 22.46 56892.63 88888.00 2017-03-20 12:45:07.404 079 11362.74 22.46 56892.60 88888.00 2017-03-20 12:45:07.904 079 11362.75 22.45 56892.55 88888.00 2017-03-20 12:45:08.404 079 11362.79 22.42 56892.55 88888.00 2017-03-20 12:45:08.904 079 11362.82 22.39 56892.53 88888.00 2017-03-20 12:45:09.404 079 11362.79 22.42 56892.47 88888.00 2017-03-20 12:45:09.904 079 11362.81 22.43 56892.48 88888.00 2017-03-20 12:45:10.404 079 11362.78 22.43 56892.50 88888.00 2017-03-20 12:45:10.904 079 11362.79 22.45 56892.51 88888.00 2017-03-20 12:45:11.404 079 11362.77 22.45 56892.54 88888.00 2017-03-20 12:45:11.904 079 11362.75 22.42 56892.48 88888.00 2017-03-20 12:45:12.404 079 11362.76 22.37 56892.51 88888.00 2017-03-20 12:45:12.904 079 11362.78 22.40 56892.50 88888.00 2017-03-20 12:45:13.404 079 11362.79 22.42 56892.47 88888.00 2017-03-20 12:45:13.904 079 11362.77 22.42 56892.46 88888.00 2017-03-20 12:45:14.404 079 11362.82 22.45 56892.45 88888.00 2017-03-20 12:45:14.904 079 11362.83 22.42 56892.46 88888.00 2017-03-20 12:45:15.404 079 11362.82 22.42 56892.45 88888.00 2017-03-20 12:45:15.904 079 11362.85 22.42 56892.42 88888.00 2017-03-20 12:45:16.404 079 11362.84 22.42 56892.41 88888.00 2017-03-20 12:45:16.904 079 11362.78 22.40 56892.44 88888.00 2017-03-20 12:45:17.404 079 11362.82 22.40 56892.44 88888.00 2017-03-20 12:45:17.904 079 11362.82 22.43 56892.42 88888.00 2017-03-20 12:45:18.404 079 11362.79 22.40 56892.44 88888.00 2017-03-20 12:45:18.904 079 11362.78 22.34 56892.47 88888.00 2017-03-20 12:45:19.404 079 11362.81 22.36 56892.40 88888.00 2017-03-20 12:45:19.904 079 11362.84 22.38 56892.34 88888.00 2017-03-20 12:45:20.404 079 11362.84 22.33 56892.40 88888.00 2017-03-20 12:45:20.904 079 11362.84 22.33 56892.40 88888.00 2017-03-20 12:45:21.404 079 11362.83 22.34 56892.35 88888.00 2017-03-20 12:45:21.904 079 11362.79 22.38 56892.28 88888.00 2017-03-20 12:45:22.404 079 11362.77 22.42 56892.29 88888.00 2017-03-20 12:45:22.904 079 11362.75 22.42 56892.28 88888.00 2017-03-20 12:45:23.404 079 11362.77 22.37 56892.27 88888.00 2017-03-20 12:45:23.904 079 11362.76 22.42 56892.22 88888.00 2017-03-20 12:45:24.404 079 11362.82 22.39 56892.23 88888.00 2017-03-20 12:45:24.904 079 11362.82 22.40 56892.23 88888.00 2017-03-20 12:45:25.404 079 11362.83 22.44 56892.23 88888.00 2017-03-20 12:45:25.904 079 11362.81 22.42 56892.28 88888.00 2017-03-20 12:45:26.404 079 11362.79 22.43 56892.28 88888.00 2017-03-20 12:45:26.904 079 11362.78 22.40 56892.25 88888.00 2017-03-20 12:45:27.404 079 11362.82 22.38 56892.19 88888.00 2017-03-20 12:45:27.904 079 11362.81 22.37 56892.20 88888.00 2017-03-20 12:45:28.404 079 11362.79 22.36 56892.15 88888.00 2017-03-20 12:45:28.904 079 11362.81 22.36 56892.14 88888.00 2017-03-20 12:45:29.404 079 11362.82 22.34 56892.13 88888.00 2017-03-20 12:45:29.904 079 11362.83 22.30 56892.14 88888.00 2017-03-20 12:45:30.404 079 11362.83 22.34 56892.09 88888.00 2017-03-20 12:45:30.904 079 11362.84 22.36 56892.08 88888.00 2017-03-20 12:45:31.404 079 11362.85 22.37 56892.15 88888.00 2017-03-20 12:45:31.904 079 11362.85 22.36 56892.16 88888.00 2017-03-20 12:45:32.404 079 11362.91 22.34 56892.13 88888.00 2017-03-20 12:45:32.904 079 11362.86 22.29 56892.07 88888.00 2017-03-20 12:45:33.404 079 11362.88 22.30 56892.03 88888.00 2017-03-20 12:45:33.904 079 11362.88 22.30 56891.99 88888.00 2017-03-20 12:45:34.404 079 11362.81 22.25 56891.95 88888.00 2017-03-20 12:45:34.904 079 11362.78 22.25 56891.96 88888.00 2017-03-20 12:45:35.404 079 11362.81 22.25 56891.96 88888.00 2017-03-20 12:45:35.904 079 11362.76 22.22 56892.01 88888.00 2017-03-20 12:45:36.404 079 11362.79 22.26 56891.96 88888.00 2017-03-20 12:45:36.904 079 11362.82 22.24 56891.93 88888.00 2017-03-20 12:45:37.404 079 11362.83 22.22 56891.90 88888.00 2017-03-20 12:45:37.904 079 11362.79 22.22 56891.90 88888.00 2017-03-20 12:45:38.404 079 11362.76 22.24 56891.89 88888.00 2017-03-20 12:45:38.904 079 11362.83 22.20 56891.93 88888.00 2017-03-20 12:45:39.404 079 11362.82 22.23 56891.94 88888.00 2017-03-20 12:45:39.904 079 11362.82 22.25 56891.84 88888.00 2017-03-20 12:45:40.404 079 11362.81 22.25 56891.86 88888.00 2017-03-20 12:45:40.904 079 11362.79 22.22 56891.95 88888.00 2017-03-20 12:45:41.404 079 11362.76 22.22 56891.95 88888.00 2017-03-20 12:45:41.904 079 11362.77 22.18 56891.88 88888.00 2017-03-20 12:45:42.404 079 11362.77 22.18 56891.84 88888.00 2017-03-20 12:45:42.904 079 11362.81 22.15 56891.86 88888.00 2017-03-20 12:45:43.404 079 11362.82 22.13 56891.89 88888.00 2017-03-20 12:45:43.904 079 11362.82 22.16 56891.89 88888.00 2017-03-20 12:45:44.404 079 11362.77 22.16 56891.87 88888.00 2017-03-20 12:45:44.904 079 11362.76 22.22 56891.87 88888.00 2017-03-20 12:45:45.404 079 11362.75 22.17 56891.87 88888.00 2017-03-20 12:45:45.904 079 11362.76 22.13 56891.88 88888.00 2017-03-20 12:45:46.404 079 11362.75 22.15 56891.84 88888.00 2017-03-20 12:45:46.904 079 11362.72 22.13 56891.87 88888.00 2017-03-20 12:45:47.404 079 11362.71 22.09 56891.81 88888.00 2017-03-20 12:45:47.904 079 11362.74 22.09 56891.81 88888.00 2017-03-20 12:45:48.404 079 11362.74 22.10 56891.80 88888.00 2017-03-20 12:45:48.904 079 11362.72 22.08 56891.81 88888.00 2017-03-20 12:45:49.404 079 11362.75 22.11 56891.83 88888.00 2017-03-20 12:45:49.904 079 11362.77 22.12 56891.83 88888.00 2017-03-20 12:45:50.404 079 11362.78 22.06 56891.86 88888.00 2017-03-20 12:45:50.904 079 11362.81 22.06 56891.82 88888.00 2017-03-20 12:45:51.404 079 11362.78 22.08 56891.81 88888.00 2017-03-20 12:45:51.904 079 11362.75 22.06 56891.80 88888.00 2017-03-20 12:45:52.404 079 11362.77 22.05 56891.82 88888.00 2017-03-20 12:45:52.904 079 11362.77 22.05 56891.82 88888.00 2017-03-20 12:45:53.404 079 11362.75 22.00 56891.86 88888.00 2017-03-20 12:45:53.904 079 11362.72 22.02 56891.84 88888.00 2017-03-20 12:45:54.404 079 11362.75 22.06 56891.78 88888.00 2017-03-20 12:45:54.904 079 11362.69 22.09 56891.80 88888.00 2017-03-20 12:45:55.404 079 11362.70 22.02 56891.82 88888.00 2017-03-20 12:45:55.904 079 11362.70 22.02 56891.82 88888.00 2017-03-20 12:45:56.404 079 11362.72 21.99 56891.81 88888.00 2017-03-20 12:45:56.904 079 11362.71 22.00 56891.81 88888.00 2017-03-20 12:45:57.404 079 11362.74 22.02 56891.81 88888.00 2017-03-20 12:45:57.904 079 11362.69 22.04 56891.82 88888.00 2017-03-20 12:45:58.404 079 11362.68 22.04 56891.77 88888.00 2017-03-20 12:45:58.904 079 11362.69 22.05 56891.71 88888.00 2017-03-20 12:45:59.404 079 11362.67 22.03 56891.74 88888.00 2017-03-20 12:45:59.904 079 11362.70 22.00 56891.77 88888.00 2017-03-20 12:46:00.404 079 11362.75 21.98 56891.78 88888.00 2017-03-20 12:46:00.904 079 11362.75 21.99 56891.80 88888.00 2017-03-20 12:46:01.404 079 11362.69 22.05 56891.77 88888.00 2017-03-20 12:46:01.904 079 11362.67 22.04 56891.76 88888.00 2017-03-20 12:46:02.404 079 11362.68 22.00 56891.81 88888.00 2017-03-20 12:46:02.904 079 11362.64 22.04 56891.80 88888.00 2017-03-20 12:46:03.404 079 11362.68 22.02 56891.77 88888.00 2017-03-20 12:46:03.904 079 11362.63 22.02 56891.77 88888.00 2017-03-20 12:46:04.404 079 11362.61 22.03 56891.84 88888.00 2017-03-20 12:46:04.904 079 11362.62 22.04 56891.84 88888.00 2017-03-20 12:46:05.404 079 11362.68 22.03 56891.80 88888.00 2017-03-20 12:46:05.904 079 11362.65 22.02 56891.78 88888.00 2017-03-20 12:46:06.404 079 11362.67 22.03 56891.78 88888.00 2017-03-20 12:46:06.904 079 11362.68 22.02 56891.80 88888.00 2017-03-20 12:46:07.404 079 11362.65 22.03 56891.77 88888.00 2017-03-20 12:46:07.904 079 11362.62 22.02 56891.82 88888.00 2017-03-20 12:46:08.404 079 11362.64 22.04 56891.84 88888.00 2017-03-20 12:46:08.904 079 11362.63 22.00 56891.77 88888.00 2017-03-20 12:46:09.404 079 11362.63 22.00 56891.73 88888.00 2017-03-20 12:46:09.904 079 11362.63 22.03 56891.81 88888.00 2017-03-20 12:46:10.404 079 11362.69 21.99 56891.90 88888.00 2017-03-20 12:46:10.904 079 11362.64 22.02 56891.90 88888.00 2017-03-20 12:46:11.404 079 11362.63 22.02 56891.87 88888.00 2017-03-20 12:46:11.904 079 11362.69 22.02 56891.89 88888.00 2017-03-20 12:46:12.404 079 11362.64 21.99 56891.83 88888.00 2017-03-20 12:46:12.904 079 11362.65 21.93 56891.81 88888.00 2017-03-20 12:46:13.404 079 11362.68 22.00 56891.86 88888.00 2017-03-20 12:46:13.904 079 11362.64 22.00 56891.87 88888.00 2017-03-20 12:46:14.404 079 11362.59 21.95 56891.87 88888.00 2017-03-20 12:46:14.904 079 11362.64 21.98 56891.84 88888.00 2017-03-20 12:46:15.404 079 11362.67 22.04 56891.83 88888.00 2017-03-20 12:46:15.904 079 11362.63 22.04 56891.86 88888.00 2017-03-20 12:46:16.404 079 11362.63 22.02 56891.89 88888.00 2017-03-20 12:46:16.904 079 11362.63 21.98 56891.87 88888.00 2017-03-20 12:46:17.404 079 11362.61 21.99 56891.78 88888.00 2017-03-20 12:46:17.904 079 11362.65 21.99 56891.80 88888.00 2017-03-20 12:46:18.404 079 11362.68 21.97 56891.82 88888.00 2017-03-20 12:46:18.904 079 11362.62 22.05 56891.84 88888.00 2017-03-20 12:46:19.404 079 11362.63 22.09 56891.83 88888.00 2017-03-20 12:46:19.904 079 11362.67 22.08 56891.84 88888.00 2017-03-20 12:46:20.404 079 11362.58 22.05 56891.87 88888.00 2017-03-20 12:46:20.904 079 11362.64 22.05 56891.86 88888.00 2017-03-20 12:46:21.404 079 11362.65 22.06 56891.83 88888.00 2017-03-20 12:46:21.904 079 11362.63 22.06 56891.88 88888.00 2017-03-20 12:46:22.404 079 11362.68 22.05 56891.93 88888.00 2017-03-20 12:46:22.904 079 11362.69 22.06 56891.94 88888.00 2017-03-20 12:46:23.404 079 11362.65 22.05 56891.89 88888.00 2017-03-20 12:46:23.904 079 11362.63 22.04 56891.86 88888.00 2017-03-20 12:46:24.404 079 11362.63 22.03 56891.89 88888.00 2017-03-20 12:46:24.904 079 11362.64 22.02 56891.89 88888.00 2017-03-20 12:46:25.404 079 11362.65 22.03 56891.78 88888.00 2017-03-20 12:46:25.904 079 11362.68 22.08 56891.77 88888.00 2017-03-20 12:46:26.404 079 11362.68 22.09 56891.81 88888.00 2017-03-20 12:46:26.904 079 11362.69 22.08 56891.82 88888.00 2017-03-20 12:46:27.404 079 11362.69 22.12 56891.80 88888.00 2017-03-20 12:46:27.904 079 11362.70 22.12 56891.81 88888.00 2017-03-20 12:46:28.404 079 11362.72 22.09 56891.87 88888.00 2017-03-20 12:46:28.904 079 11362.71 22.06 56891.88 88888.00 2017-03-20 12:46:29.404 079 11362.68 22.04 56891.87 88888.00 2017-03-20 12:46:29.904 079 11362.67 22.09 56891.82 88888.00 2017-03-20 12:46:30.404 079 11362.69 22.09 56891.87 88888.00 2017-03-20 12:46:30.904 079 11362.74 22.12 56891.84 88888.00 2017-03-20 12:46:31.404 079 11362.72 22.11 56891.83 88888.00 2017-03-20 12:46:31.904 079 11362.71 22.13 56891.78 88888.00 2017-03-20 12:46:32.404 079 11362.72 22.10 56891.76 88888.00 2017-03-20 12:46:32.904 079 11362.71 22.09 56891.83 88888.00 2017-03-20 12:46:33.404 079 11362.75 22.04 56891.77 88888.00 2017-03-20 12:46:33.904 079 11362.75 22.03 56891.80 88888.00 2017-03-20 12:46:34.404 079 11362.71 22.05 56891.81 88888.00 2017-03-20 12:46:34.904 079 11362.72 22.09 56891.84 88888.00 2017-03-20 12:46:35.404 079 11362.74 22.06 56891.87 88888.00 2017-03-20 12:46:35.904 079 11362.72 22.06 56891.83 88888.00 2017-03-20 12:46:36.404 079 11362.75 22.11 56891.83 88888.00 2017-03-20 12:46:36.904 079 11362.79 22.12 56891.81 88888.00 2017-03-20 12:46:37.404 079 11362.76 22.08 56891.87 88888.00 2017-03-20 12:46:37.904 079 11362.72 22.11 56891.90 88888.00 2017-03-20 12:46:38.404 079 11362.72 22.16 56891.88 88888.00 2017-03-20 12:46:38.904 079 11362.81 22.16 56891.86 88888.00 2017-03-20 12:46:39.404 079 11362.81 22.15 56891.87 88888.00 2017-03-20 12:46:39.904 079 11362.82 22.08 56891.84 88888.00 2017-03-20 12:46:40.404 079 11362.76 22.15 56891.80 88888.00 2017-03-20 12:46:40.904 079 11362.74 22.13 56891.80 88888.00 2017-03-20 12:46:41.404 079 11362.82 22.11 56891.83 88888.00 2017-03-20 12:46:41.904 079 11362.78 22.10 56891.86 88888.00 2017-03-20 12:46:42.404 079 11362.75 22.12 56891.81 88888.00 2017-03-20 12:46:42.904 079 11362.74 22.12 56891.84 88888.00 2017-03-20 12:46:43.404 079 11362.77 22.16 56891.83 88888.00 2017-03-20 12:46:43.904 079 11362.78 22.13 56891.80 88888.00 2017-03-20 12:46:44.404 079 11362.79 22.12 56891.83 88888.00 2017-03-20 12:46:44.904 079 11362.83 22.17 56891.86 88888.00 2017-03-20 12:46:45.404 079 11362.84 22.15 56891.90 88888.00 2017-03-20 12:46:45.904 079 11362.78 22.20 56891.93 88888.00 2017-03-20 12:46:46.404 079 11362.82 22.23 56891.95 88888.00 2017-03-20 12:46:46.904 079 11362.85 22.23 56891.87 88888.00 2017-03-20 12:46:47.404 079 11362.88 22.20 56891.86 88888.00 2017-03-20 12:46:47.904 079 11362.95 22.17 56891.84 88888.00 2017-03-20 12:46:48.404 079 11362.96 22.17 56891.88 88888.00 2017-03-20 12:46:48.904 079 11362.95 22.13 56891.87 88888.00 2017-03-20 12:46:49.404 079 11362.89 22.18 56891.87 88888.00 2017-03-20 12:46:49.904 079 11362.91 22.20 56891.87 88888.00 2017-03-20 12:46:50.404 079 11362.90 22.19 56891.90 88888.00 2017-03-20 12:46:50.904 079 11362.93 22.18 56891.90 88888.00 2017-03-20 12:46:51.404 079 11362.97 22.19 56891.87 88888.00 2017-03-20 12:46:51.904 079 11362.95 22.18 56891.88 88888.00 2017-03-20 12:46:52.404 079 11362.95 22.23 56891.91 88888.00 2017-03-20 12:46:52.904 079 11362.97 22.24 56891.87 88888.00 2017-03-20 12:46:53.404 079 11362.96 22.23 56891.82 88888.00 2017-03-20 12:46:53.904 079 11362.93 22.19 56891.71 88888.00 2017-03-20 12:46:54.404 079 11362.95 22.18 56891.68 88888.00 2017-03-20 12:46:54.904 079 11362.95 22.18 56891.67 88888.00 2017-03-20 12:46:55.405 079 11362.93 22.15 56891.70 88888.00 2017-03-20 12:46:55.905 079 11362.95 22.10 56891.68 88888.00 2017-03-20 12:46:56.405 079 11363.02 22.11 56891.64 88888.00 2017-03-20 12:46:56.905 079 11363.02 22.11 56891.70 88888.00 2017-03-20 12:46:57.405 079 11362.97 22.06 56891.84 88888.00 2017-03-20 12:46:57.905 079 11363.04 22.10 56891.84 88888.00 2017-03-20 12:46:58.405 079 11363.02 22.12 56891.81 88888.00 2017-03-20 12:46:58.905 079 11363.02 22.17 56891.80 88888.00 2017-03-20 12:46:59.405 079 11363.05 22.12 56891.82 88888.00 2017-03-20 12:46:59.905 079 11363.05 22.12 56891.83 88888.00 2017-03-20 12:47:00.405 079 11363.05 22.13 56891.87 88888.00 2017-03-20 12:47:00.905 079 11363.05 22.09 56891.86 88888.00 2017-03-20 12:47:01.405 079 11363.03 22.11 56891.84 88888.00 2017-03-20 12:47:01.905 079 11363.03 22.13 56891.84 88888.00 2017-03-20 12:47:02.405 079 11363.03 22.11 56891.84 88888.00 2017-03-20 12:47:02.905 079 11363.02 22.16 56891.91 88888.00 2017-03-20 12:47:03.405 079 11363.02 22.17 56891.91 88888.00 2017-03-20 12:47:03.905 079 11363.05 22.19 56891.95 88888.00 2017-03-20 12:47:04.405 079 11363.00 22.23 56891.94 88888.00 2017-03-20 12:47:04.905 079 11363.02 22.23 56891.94 88888.00 2017-03-20 12:47:05.405 079 11363.02 22.20 56891.96 88888.00 2017-03-20 12:47:05.905 079 11363.06 22.18 56891.95 88888.00 2017-03-20 12:47:06.405 079 11363.04 22.20 56891.97 88888.00 2017-03-20 12:47:06.905 079 11363.09 22.23 56891.96 88888.00 2017-03-20 12:47:07.405 079 11363.16 22.20 56891.94 88888.00 2017-03-20 12:47:07.905 079 11363.14 22.20 56891.97 88888.00 2017-03-20 12:47:08.405 079 11363.14 22.23 56891.96 88888.00 2017-03-20 12:47:08.905 079 11363.16 22.26 56891.95 88888.00 2017-03-20 12:47:09.405 079 11363.14 22.31 56891.91 88888.00 2017-03-20 12:47:09.905 079 11363.17 22.26 56891.93 88888.00 2017-03-20 12:47:10.405 079 11363.18 22.24 56891.95 88888.00 2017-03-20 12:47:10.905 079 11363.20 22.24 56891.95 88888.00 2017-03-20 12:47:11.405 079 11363.25 22.26 56891.90 88888.00 2017-03-20 12:47:11.905 079 11363.26 22.25 56891.97 88888.00 2017-03-20 12:47:12.405 079 11363.31 22.25 56891.97 88888.00 2017-03-20 12:47:12.905 079 11363.30 22.20 56891.96 88888.00 2017-03-20 12:47:13.405 079 11363.33 22.24 56891.97 88888.00 2017-03-20 12:47:13.905 079 11363.31 22.27 56891.96 88888.00 2017-03-20 12:47:14.405 079 11363.33 22.32 56891.95 88888.00 2017-03-20 12:47:14.905 079 11363.33 22.31 56891.97 88888.00 2017-03-20 12:47:15.405 079 11363.31 22.29 56891.94 88888.00 2017-03-20 12:47:15.905 079 11363.33 22.31 56891.91 88888.00 2017-03-20 12:47:16.405 079 11363.32 22.32 56891.91 88888.00 2017-03-20 12:47:16.905 079 11363.37 22.34 56891.93 88888.00 2017-03-20 12:47:17.405 079 11363.40 22.34 56891.95 88888.00 2017-03-20 12:47:17.905 079 11363.44 22.38 56891.93 88888.00 2017-03-20 12:47:18.405 079 11363.47 22.39 56891.91 88888.00 2017-03-20 12:47:18.905 079 11363.46 22.40 56891.91 88888.00 2017-03-20 12:47:19.405 079 11363.46 22.39 56891.88 88888.00 2017-03-20 12:47:19.905 079 11363.44 22.38 56891.86 88888.00 2017-03-20 12:47:20.405 079 11363.44 22.42 56891.88 88888.00 2017-03-20 12:47:20.905 079 11363.46 22.42 56891.86 88888.00 2017-03-20 12:47:21.405 079 11363.52 22.43 56891.81 88888.00 2017-03-20 12:47:21.905 079 11363.53 22.42 56891.75 88888.00 2017-03-20 12:47:22.405 079 11363.53 22.43 56891.73 88888.00 2017-03-20 12:47:22.905 079 11363.56 22.40 56891.70 88888.00 2017-03-20 12:47:23.405 079 11363.60 22.40 56891.75 88888.00 2017-03-20 12:47:23.905 079 11363.60 22.43 56891.78 88888.00 2017-03-20 12:47:24.405 079 11363.58 22.39 56891.80 88888.00 2017-03-20 12:47:24.905 079 11363.62 22.36 56891.78 88888.00 2017-03-20 12:47:25.405 079 11363.61 22.40 56891.76 88888.00 2017-03-20 12:47:25.905 079 11363.63 22.38 56891.73 88888.00 2017-03-20 12:47:26.405 079 11363.73 22.37 56891.74 88888.00 2017-03-20 12:47:26.905 079 11363.74 22.38 56891.78 88888.00 2017-03-20 12:47:27.405 079 11363.73 22.39 56891.76 88888.00 2017-03-20 12:47:27.905 079 11363.76 22.40 56891.74 88888.00 2017-03-20 12:47:28.405 079 11363.79 22.34 56891.67 88888.00 2017-03-20 12:47:28.905 079 11363.81 22.36 56891.70 88888.00 2017-03-20 12:47:29.405 079 11363.84 22.33 56891.68 88888.00 2017-03-20 12:47:29.905 079 11363.81 22.39 56891.64 88888.00 2017-03-20 12:47:30.405 079 11363.81 22.45 56891.62 88888.00 2017-03-20 12:47:30.905 079 11363.81 22.46 56891.63 88888.00 2017-03-20 12:47:31.405 079 11363.82 22.45 56891.64 88888.00 2017-03-20 12:47:31.905 079 11363.79 22.40 56891.62 88888.00 2017-03-20 12:47:32.405 079 11363.82 22.45 56891.61 88888.00 2017-03-20 12:47:32.905 079 11363.86 22.44 56891.55 88888.00 2017-03-20 12:47:33.405 079 11363.88 22.43 56891.57 88888.00 2017-03-20 12:47:33.905 079 11363.95 22.46 56891.58 88888.00 2017-03-20 12:47:34.405 079 11364.01 22.44 56891.51 88888.00 2017-03-20 12:47:34.905 079 11364.00 22.42 56891.52 88888.00 2017-03-20 12:47:35.405 079 11363.98 22.42 56891.51 88888.00 2017-03-20 12:47:35.905 079 11364.01 22.40 56891.55 88888.00 2017-03-20 12:47:36.405 079 11364.00 22.43 56891.56 88888.00 2017-03-20 12:47:36.905 079 11364.03 22.40 56891.51 88888.00 2017-03-20 12:47:37.405 079 11364.08 22.40 56891.55 88888.00 2017-03-20 12:47:37.905 079 11364.03 22.39 56891.52 88888.00 2017-03-20 12:47:38.405 079 11364.08 22.39 56891.48 88888.00 2017-03-20 12:47:38.905 079 11364.04 22.39 56891.46 88888.00 2017-03-20 12:47:39.405 079 11364.04 22.44 56891.49 88888.00 2017-03-20 12:47:39.905 079 11364.02 22.50 56891.45 88888.00 2017-03-20 12:47:40.405 079 11364.06 22.45 56891.41 88888.00 2017-03-20 12:47:40.905 079 11364.04 22.42 56891.46 88888.00 2017-03-20 12:47:41.405 079 11364.07 22.43 56891.48 88888.00 2017-03-20 12:47:41.905 079 11364.11 22.44 56891.43 88888.00 2017-03-20 12:47:42.405 079 11364.08 22.46 56891.37 88888.00 2017-03-20 12:47:42.905 079 11364.09 22.44 56891.32 88888.00 2017-03-20 12:47:43.405 079 11364.14 22.42 56891.26 88888.00 2017-03-20 12:47:43.905 079 11364.11 22.46 56891.25 88888.00 2017-03-20 12:47:44.405 079 11364.11 22.47 56891.28 88888.00 2017-03-20 12:47:44.905 079 11364.14 22.49 56891.30 88888.00 2017-03-20 12:47:45.405 079 11364.14 22.46 56891.28 88888.00 2017-03-20 12:47:45.905 079 11364.10 22.46 56891.25 88888.00 2017-03-20 12:47:46.405 079 11364.15 22.46 56891.24 88888.00 2017-03-20 12:47:46.905 079 11364.18 22.47 56891.29 88888.00 2017-03-20 12:47:47.405 079 11364.17 22.53 56891.24 88888.00 2017-03-20 12:47:47.905 079 11364.22 22.52 56891.24 88888.00 2017-03-20 12:47:48.405 079 11364.22 22.52 56891.23 88888.00 2017-03-20 12:47:48.905 079 11364.15 22.52 56891.22 88888.00 2017-03-20 12:47:49.405 079 11364.14 22.50 56891.20 88888.00 2017-03-20 12:47:49.905 079 11364.18 22.54 56891.16 88888.00 2017-03-20 12:47:50.405 079 11364.16 22.53 56891.17 88888.00 2017-03-20 12:47:50.905 079 11364.15 22.52 56891.19 88888.00 2017-03-20 12:47:51.405 079 11364.20 22.53 56891.24 88888.00 2017-03-20 12:47:51.905 079 11364.18 22.57 56891.20 88888.00 2017-03-20 12:47:52.405 079 11364.15 22.56 56891.23 88888.00 2017-03-20 12:47:52.905 079 11364.17 22.56 56891.23 88888.00 2017-03-20 12:47:53.405 079 11364.17 22.58 56891.22 88888.00 2017-03-20 12:47:53.905 079 11364.16 22.57 56891.16 88888.00 2017-03-20 12:47:54.405 079 11364.21 22.56 56891.19 88888.00 2017-03-20 12:47:54.905 079 11364.18 22.59 56891.18 88888.00 2017-03-20 12:47:55.405 079 11364.15 22.58 56891.12 88888.00 2017-03-20 12:47:55.905 079 11364.21 22.57 56891.07 88888.00 2017-03-20 12:47:56.405 079 11364.18 22.61 56891.05 88888.00 2017-03-20 12:47:56.905 079 11364.15 22.60 56891.06 88888.00 2017-03-20 12:47:57.405 079 11364.16 22.57 56891.10 88888.00 2017-03-20 12:47:57.905 079 11364.20 22.52 56891.05 88888.00 2017-03-20 12:47:58.405 079 11364.15 22.51 56891.06 88888.00 2017-03-20 12:47:58.905 079 11364.09 22.51 56891.09 88888.00 2017-03-20 12:47:59.405 079 11364.11 22.58 56891.11 88888.00 2017-03-20 12:47:59.905 079 11364.15 22.65 56891.07 88888.00 2017-03-20 12:48:00.405 079 11364.17 22.65 56891.01 88888.00 2017-03-20 12:48:00.905 079 11364.20 22.63 56891.03 88888.00 2017-03-20 12:48:01.405 079 11364.18 22.59 56891.10 88888.00 2017-03-20 12:48:01.905 079 11364.15 22.53 56891.11 88888.00 2017-03-20 12:48:02.405 079 11364.16 22.56 56891.10 88888.00 2017-03-20 12:48:02.905 079 11364.15 22.56 56891.11 88888.00 2017-03-20 12:48:03.405 079 11364.11 22.57 56891.06 88888.00 2017-03-20 12:48:03.905 079 11364.15 22.59 56891.05 88888.00 2017-03-20 12:48:04.405 079 11364.13 22.56 56891.07 88888.00 2017-03-20 12:48:04.905 079 11364.10 22.54 56891.10 88888.00 2017-03-20 12:48:05.405 079 11364.04 22.56 56891.12 88888.00 2017-03-20 12:48:05.905 079 11364.03 22.56 56891.11 88888.00 2017-03-20 12:48:06.405 079 11364.01 22.54 56891.03 88888.00 2017-03-20 12:48:06.905 079 11364.01 22.52 56891.09 88888.00 2017-03-20 12:48:07.405 079 11364.07 22.52 56891.11 88888.00 2017-03-20 12:48:07.905 079 11364.09 22.56 56891.06 88888.00 2017-03-20 12:48:08.405 079 11364.08 22.56 56891.10 88888.00 2017-03-20 12:48:08.905 079 11364.09 22.57 56891.07 88888.00 2017-03-20 12:48:09.405 079 11364.03 22.56 56891.07 88888.00 2017-03-20 12:48:09.905 079 11364.04 22.54 56891.06 88888.00 2017-03-20 12:48:10.405 079 11364.02 22.56 56891.09 88888.00 2017-03-20 12:48:10.905 079 11364.01 22.53 56891.09 88888.00 2017-03-20 12:48:11.405 079 11363.98 22.49 56891.05 88888.00 2017-03-20 12:48:11.905 079 11363.96 22.54 56891.11 88888.00 2017-03-20 12:48:12.405 079 11363.97 22.56 56891.12 88888.00 2017-03-20 12:48:12.905 079 11364.01 22.53 56891.07 88888.00 2017-03-20 12:48:13.405 079 11364.01 22.56 56891.07 88888.00 2017-03-20 12:48:13.905 079 11364.00 22.56 56891.06 88888.00 2017-03-20 12:48:14.405 079 11363.94 22.52 56891.05 88888.00 2017-03-20 12:48:14.905 079 11363.96 22.53 56891.04 88888.00 2017-03-20 12:48:15.405 079 11363.91 22.54 56891.09 88888.00 2017-03-20 12:48:15.905 079 11363.86 22.53 56891.06 88888.00 2017-03-20 12:48:16.405 079 11363.91 22.54 56891.01 88888.00 2017-03-20 12:48:16.905 079 11363.90 22.54 56891.01 88888.00 2017-03-20 12:48:17.405 079 11363.89 22.52 56891.09 88888.00 2017-03-20 12:48:17.905 079 11363.93 22.53 56891.10 88888.00 2017-03-20 12:48:18.405 079 11363.95 22.54 56891.13 88888.00 2017-03-20 12:48:18.905 079 11363.95 22.58 56891.16 88888.00 2017-03-20 12:48:19.405 079 11363.93 22.53 56891.12 88888.00 2017-03-20 12:48:19.905 079 11363.90 22.54 56891.07 88888.00 2017-03-20 12:48:20.405 079 11363.88 22.53 56891.09 88888.00 2017-03-20 12:48:20.905 079 11363.88 22.52 56891.12 88888.00 2017-03-20 12:48:21.405 079 11363.90 22.53 56891.07 88888.00 2017-03-20 12:48:21.905 079 11363.91 22.57 56891.05 88888.00 2017-03-20 12:48:22.405 079 11363.91 22.60 56891.00 88888.00 2017-03-20 12:48:22.905 079 11363.91 22.59 56891.05 88888.00 2017-03-20 12:48:23.405 079 11363.89 22.56 56891.10 88888.00 2017-03-20 12:48:23.905 079 11363.84 22.51 56891.05 88888.00 2017-03-20 12:48:24.405 079 11363.88 22.56 56891.07 88888.00 2017-03-20 12:48:24.905 079 11363.91 22.53 56891.06 88888.00 2017-03-20 12:48:25.405 079 11363.87 22.56 56891.03 88888.00 2017-03-20 12:48:25.905 079 11363.86 22.56 56891.03 88888.00 2017-03-20 12:48:26.405 079 11363.83 22.56 56890.98 88888.00 2017-03-20 12:48:26.905 079 11363.82 22.54 56890.94 88888.00 2017-03-20 12:48:27.405 079 11363.88 22.52 56890.96 88888.00 2017-03-20 12:48:27.905 079 11363.90 22.53 56891.00 88888.00 2017-03-20 12:48:28.405 079 11363.87 22.54 56891.01 88888.00 2017-03-20 12:48:28.905 079 11363.88 22.54 56890.96 88888.00 2017-03-20 12:48:29.405 079 11363.93 22.56 56890.97 88888.00 2017-03-20 12:48:29.905 079 11363.89 22.56 56891.01 88888.00 2017-03-20 12:48:30.405 079 11363.90 22.57 56891.05 88888.00 2017-03-20 12:48:30.905 079 11363.87 22.63 56891.01 88888.00 2017-03-20 12:48:31.405 079 11363.82 22.57 56891.01 88888.00 2017-03-20 12:48:31.905 079 11363.82 22.54 56891.05 88888.00 2017-03-20 12:48:32.405 079 11363.84 22.58 56891.04 88888.00 2017-03-20 12:48:32.905 079 11363.90 22.60 56891.05 88888.00 2017-03-20 12:48:33.405 079 11363.89 22.60 56891.04 88888.00 2017-03-20 12:48:33.905 079 11363.91 22.61 56891.04 88888.00 2017-03-20 12:48:34.405 079 11363.93 22.63 56891.03 88888.00 2017-03-20 12:48:34.905 079 11363.89 22.63 56891.01 88888.00 2017-03-20 12:48:35.405 079 11363.89 22.63 56890.99 88888.00 2017-03-20 12:48:35.905 079 11363.94 22.59 56891.03 88888.00 2017-03-20 12:48:36.405 079 11363.89 22.58 56891.00 88888.00 2017-03-20 12:48:36.905 079 11363.88 22.56 56890.98 88888.00 2017-03-20 12:48:37.405 079 11363.87 22.58 56891.03 88888.00 2017-03-20 12:48:37.905 079 11363.87 22.59 56891.03 88888.00 2017-03-20 12:48:38.405 079 11363.91 22.58 56890.97 88888.00 2017-03-20 12:48:38.905 079 11363.91 22.58 56890.98 88888.00 2017-03-20 12:48:39.405 079 11363.87 22.58 56890.98 88888.00 2017-03-20 12:48:39.905 079 11363.81 22.58 56890.94 88888.00 2017-03-20 12:48:40.405 079 11363.89 22.61 56890.92 88888.00 2017-03-20 12:48:40.905 079 11363.88 22.58 56890.94 88888.00 2017-03-20 12:48:41.405 079 11363.84 22.61 56890.94 88888.00 2017-03-20 12:48:41.905 079 11363.88 22.61 56890.97 88888.00 2017-03-20 12:48:42.405 079 11363.88 22.59 56890.97 88888.00 2017-03-20 12:48:42.905 079 11363.86 22.60 56890.96 88888.00 2017-03-20 12:48:43.405 079 11363.83 22.65 56890.99 88888.00 2017-03-20 12:48:43.905 079 11363.84 22.61 56890.97 88888.00 2017-03-20 12:48:44.405 079 11363.81 22.54 56891.03 88888.00 2017-03-20 12:48:44.905 079 11363.86 22.57 56891.00 88888.00 2017-03-20 12:48:45.405 079 11363.87 22.57 56890.98 88888.00 2017-03-20 12:48:45.905 079 11363.82 22.58 56890.93 88888.00 2017-03-20 12:48:46.405 079 11363.79 22.59 56890.94 88888.00 2017-03-20 12:48:46.905 079 11363.81 22.56 56890.97 88888.00 2017-03-20 12:48:47.405 079 11363.84 22.54 56890.96 88888.00 2017-03-20 12:48:47.905 079 11363.86 22.53 56890.93 88888.00 2017-03-20 12:48:48.405 079 11363.84 22.53 56890.92 88888.00 2017-03-20 12:48:48.905 079 11363.80 22.53 56890.90 88888.00 2017-03-20 12:48:49.405 079 11363.84 22.52 56890.86 88888.00 2017-03-20 12:48:49.905 079 11363.87 22.50 56890.86 88888.00 2017-03-20 12:48:50.405 079 11363.86 22.45 56890.91 88888.00 2017-03-20 12:48:50.905 079 11363.86 22.53 56890.86 88888.00 2017-03-20 12:48:51.405 079 11363.83 22.54 56890.83 88888.00 2017-03-20 12:48:51.905 079 11363.82 22.51 56890.74 88888.00 2017-03-20 12:48:52.405 079 11363.82 22.46 56890.73 88888.00 2017-03-20 12:48:52.905 079 11363.82 22.47 56890.73 88888.00 2017-03-20 12:48:53.405 079 11363.80 22.47 56890.71 88888.00 2017-03-20 12:48:53.905 079 11363.74 22.47 56890.73 88888.00 2017-03-20 12:48:54.405 079 11363.76 22.44 56890.77 88888.00 2017-03-20 12:48:54.905 079 11363.79 22.42 56890.77 88888.00 2017-03-20 12:48:55.405 079 11363.76 22.44 56890.73 88888.00 2017-03-20 12:48:55.905 079 11363.76 22.43 56890.74 88888.00 2017-03-20 12:48:56.405 079 11363.73 22.36 56890.73 88888.00 2017-03-20 12:48:56.905 079 11363.72 22.34 56890.71 88888.00 2017-03-20 12:48:57.405 079 11363.69 22.37 56890.74 88888.00 2017-03-20 12:48:57.905 079 11363.74 22.34 56890.71 88888.00 2017-03-20 12:48:58.405 079 11363.75 22.33 56890.66 88888.00 2017-03-20 12:48:58.905 079 11363.74 22.34 56890.65 88888.00 2017-03-20 12:48:59.405 079 11363.74 22.36 56890.65 88888.00 2017-03-20 12:48:59.905 079 11363.73 22.34 56890.66 88888.00 2017-03-20 12:49:00.405 079 11363.75 22.34 56890.72 88888.00 2017-03-20 12:49:00.905 079 11363.73 22.34 56890.71 88888.00 2017-03-20 12:49:01.405 079 11363.69 22.29 56890.67 88888.00 2017-03-20 12:49:01.905 079 11363.69 22.29 56890.61 88888.00 2017-03-20 12:49:02.405 079 11363.72 22.32 56890.67 88888.00 2017-03-20 12:49:02.905 079 11363.69 22.31 56890.69 88888.00 2017-03-20 12:49:03.405 079 11363.65 22.32 56890.65 88888.00 2017-03-20 12:49:03.905 079 11363.67 22.31 56890.65 88888.00 2017-03-20 12:49:04.405 079 11363.68 22.29 56890.62 88888.00 2017-03-20 12:49:04.905 079 11363.69 22.26 56890.62 88888.00 2017-03-20 12:49:05.405 079 11363.69 22.25 56890.62 88888.00 2017-03-20 12:49:05.905 079 11363.70 22.23 56890.62 88888.00 2017-03-20 12:49:06.405 079 11363.70 22.22 56890.60 88888.00 2017-03-20 12:49:06.905 079 11363.72 22.20 56890.58 88888.00 2017-03-20 12:49:07.405 079 11363.70 22.26 56890.60 88888.00 2017-03-20 12:49:07.905 079 11363.66 22.26 56890.55 88888.00 2017-03-20 12:49:08.405 079 11363.67 22.25 56890.56 88888.00 2017-03-20 12:49:08.905 079 11363.68 22.18 56890.59 88888.00 2017-03-20 12:49:09.405 079 11363.66 22.16 56890.58 88888.00 2017-03-20 12:49:09.905 079 11363.67 22.11 56890.54 88888.00 2017-03-20 12:49:10.405 079 11363.67 22.12 56890.58 88888.00 2017-03-20 12:49:10.905 079 11363.66 22.10 56890.58 88888.00 2017-03-20 12:49:11.405 079 11363.67 22.15 56890.56 88888.00 2017-03-20 12:49:11.905 079 11363.70 22.19 56890.60 88888.00 2017-03-20 12:49:12.405 079 11363.68 22.19 56890.58 88888.00 2017-03-20 12:49:12.905 079 11363.70 22.16 56890.55 88888.00 2017-03-20 12:49:13.405 079 11363.66 22.13 56890.58 88888.00 2017-03-20 12:49:13.905 079 11363.62 22.13 56890.60 88888.00 2017-03-20 12:49:14.405 079 11363.63 22.15 56890.64 88888.00 2017-03-20 12:49:14.905 079 11363.63 22.18 56890.66 88888.00 2017-03-20 12:49:15.406 079 11363.66 22.16 56890.66 88888.00 2017-03-20 12:49:15.906 079 11363.63 22.15 56890.67 88888.00 2017-03-20 12:49:16.406 079 11363.66 22.16 56890.65 88888.00 2017-03-20 12:49:16.906 079 11363.68 22.13 56890.62 88888.00 2017-03-20 12:49:17.406 079 11363.62 22.17 56890.60 88888.00 2017-03-20 12:49:17.906 079 11363.62 22.17 56890.66 88888.00 2017-03-20 12:49:18.406 079 11363.61 22.18 56890.64 88888.00 2017-03-20 12:49:18.906 079 11363.61 22.18 56890.64 88888.00 2017-03-20 12:49:19.406 079 11363.61 22.20 56890.64 88888.00 2017-03-20 12:49:19.906 079 11363.62 22.22 56890.64 88888.00 2017-03-20 12:49:20.406 079 11363.59 22.22 56890.64 88888.00 2017-03-20 12:49:20.906 079 11363.53 22.24 56890.65 88888.00 2017-03-20 12:49:21.406 079 11363.54 22.23 56890.65 88888.00 2017-03-20 12:49:21.906 079 11363.58 22.22 56890.61 88888.00 2017-03-20 12:49:22.406 079 11363.56 22.23 56890.68 88888.00 2017-03-20 12:49:22.906 079 11363.61 22.18 56890.65 88888.00 2017-03-20 12:49:23.406 079 11363.60 22.15 56890.61 88888.00 2017-03-20 12:49:23.906 079 11363.54 22.19 56890.65 88888.00 2017-03-20 12:49:24.406 079 11363.58 22.20 56890.66 88888.00 2017-03-20 12:49:24.906 079 11363.55 22.17 56890.67 88888.00 2017-03-20 12:49:25.406 079 11363.53 22.12 56890.74 88888.00 2017-03-20 12:49:25.906 079 11363.55 22.13 56890.75 88888.00 2017-03-20 12:49:26.406 079 11363.56 22.08 56890.72 88888.00 2017-03-20 12:49:26.906 079 11363.58 22.15 56890.68 88888.00 2017-03-20 12:49:27.406 079 11363.61 22.16 56890.69 88888.00 2017-03-20 12:49:27.906 079 11363.55 22.19 56890.67 88888.00 2017-03-20 12:49:28.406 079 11363.55 22.24 56890.64 88888.00 2017-03-20 12:49:28.906 079 11363.58 22.29 56890.67 88888.00 2017-03-20 12:49:29.406 079 11363.55 22.23 56890.65 88888.00 2017-03-20 12:49:29.906 079 11363.53 22.20 56890.64 88888.00 2017-03-20 12:49:30.406 079 11363.58 22.20 56890.66 88888.00 2017-03-20 12:49:30.906 079 11363.56 22.18 56890.65 88888.00 2017-03-20 12:49:31.406 079 11363.51 22.20 56890.65 88888.00 2017-03-20 12:49:31.906 079 11363.53 22.23 56890.66 88888.00 2017-03-20 12:49:32.406 079 11363.56 22.18 56890.62 88888.00 2017-03-20 12:49:32.906 079 11363.53 22.15 56890.59 88888.00 2017-03-20 12:49:33.406 079 11363.53 22.20 56890.62 88888.00 2017-03-20 12:49:33.906 079 11363.53 22.22 56890.62 88888.00 2017-03-20 12:49:34.406 079 11363.48 22.20 56890.61 88888.00 2017-03-20 12:49:34.906 079 11363.51 22.20 56890.66 88888.00 2017-03-20 12:49:35.406 079 11363.52 22.25 56890.68 88888.00 2017-03-20 12:49:35.906 079 11363.51 22.24 56890.73 88888.00 2017-03-20 12:49:36.406 079 11363.53 22.18 56890.69 88888.00 2017-03-20 12:49:36.906 079 11363.56 22.16 56890.65 88888.00 2017-03-20 12:49:37.406 079 11363.54 22.20 56890.65 88888.00 2017-03-20 12:49:37.906 079 11363.59 22.20 56890.66 88888.00 2017-03-20 12:49:38.406 079 11363.62 22.20 56890.69 88888.00 2017-03-20 12:49:38.906 079 11363.55 22.23 56890.71 88888.00 2017-03-20 12:49:39.406 079 11363.52 22.24 56890.68 88888.00 2017-03-20 12:49:39.906 079 11363.58 22.25 56890.69 88888.00 2017-03-20 12:49:40.406 079 11363.56 22.24 56890.72 88888.00 2017-03-20 12:49:40.906 079 11363.54 22.18 56890.74 88888.00 2017-03-20 12:49:41.406 079 11363.54 22.15 56890.71 88888.00 2017-03-20 12:49:41.906 079 11363.53 22.16 56890.74 88888.00 2017-03-20 12:49:42.406 079 11363.56 22.19 56890.74 88888.00 2017-03-20 12:49:42.906 079 11363.66 22.18 56890.77 88888.00 2017-03-20 12:49:43.406 079 11363.65 22.12 56890.83 88888.00 2017-03-20 12:49:43.906 079 11363.61 22.12 56890.83 88888.00 2017-03-20 12:49:44.406 079 11363.59 22.18 56890.77 88888.00 2017-03-20 12:49:44.906 079 11363.60 22.19 56890.71 88888.00 2017-03-20 12:49:45.406 079 11363.56 22.13 56890.72 88888.00 2017-03-20 12:49:45.906 079 11363.56 22.16 56890.74 88888.00 2017-03-20 12:49:46.406 079 11363.61 22.15 56890.75 88888.00 2017-03-20 12:49:46.906 079 11363.59 22.16 56890.77 88888.00 2017-03-20 12:49:47.406 079 11363.63 22.12 56890.79 88888.00 2017-03-20 12:49:47.906 079 11363.61 22.10 56890.77 88888.00 2017-03-20 12:49:48.406 079 11363.61 22.09 56890.77 88888.00 2017-03-20 12:49:48.906 079 11363.62 22.10 56890.72 88888.00 2017-03-20 12:49:49.406 079 11363.62 22.12 56890.73 88888.00 2017-03-20 12:49:49.906 079 11363.59 22.16 56890.74 88888.00 2017-03-20 12:49:50.406 079 11363.58 22.12 56890.79 88888.00 2017-03-20 12:49:50.906 079 11363.61 22.16 56890.80 88888.00 2017-03-20 12:49:51.406 079 11363.59 22.13 56890.81 88888.00 2017-03-20 12:49:51.906 079 11363.56 22.12 56890.84 88888.00 2017-03-20 12:49:52.406 079 11363.61 22.06 56890.85 88888.00 2017-03-20 12:49:52.906 079 11363.63 22.03 56890.84 88888.00 2017-03-20 12:49:53.406 079 11363.60 22.05 56890.81 88888.00 2017-03-20 12:49:53.906 079 11363.60 22.11 56890.77 88888.00 2017-03-20 12:49:54.406 079 11363.61 22.06 56890.77 88888.00 2017-03-20 12:49:54.906 079 11363.62 22.03 56890.78 88888.00 2017-03-20 12:49:55.406 079 11363.63 22.00 56890.79 88888.00 2017-03-20 12:49:55.906 079 11363.67 22.00 56890.80 88888.00 2017-03-20 12:49:56.406 079 11363.62 22.09 56890.80 88888.00 2017-03-20 12:49:56.906 079 11363.72 22.08 56890.75 88888.00 2017-03-20 12:49:57.406 079 11363.70 22.03 56890.75 88888.00 2017-03-20 12:49:57.906 079 11363.65 22.02 56890.72 88888.00 2017-03-20 12:49:58.406 079 11363.66 21.99 56890.75 88888.00 2017-03-20 12:49:58.906 079 11363.66 21.99 56890.81 88888.00 2017-03-20 12:49:59.406 079 11363.65 21.98 56890.83 88888.00 2017-03-20 12:49:59.906 079 11363.65 21.96 56890.79 88888.00 2017-03-20 12:50:00.406 079 11363.67 21.90 56890.73 88888.00 2017-03-20 12:50:00.906 079 11363.62 21.89 56890.77 88888.00 2017-03-20 12:50:01.406 079 11363.63 21.89 56890.80 88888.00 2017-03-20 12:50:01.906 079 11363.66 21.89 56890.80 88888.00 2017-03-20 12:50:02.406 079 11363.67 21.85 56890.79 88888.00 2017-03-20 12:50:02.906 079 11363.66 21.83 56890.84 88888.00 2017-03-20 12:50:03.406 079 11363.72 21.85 56890.83 88888.00 2017-03-20 12:50:03.906 079 11363.68 21.90 56890.78 88888.00 2017-03-20 12:50:04.406 079 11363.65 21.91 56890.80 88888.00 2017-03-20 12:50:04.906 079 11363.69 21.91 56890.77 88888.00 2017-03-20 12:50:05.406 079 11363.70 21.89 56890.78 88888.00 2017-03-20 12:50:05.906 079 11363.72 21.86 56890.77 88888.00 2017-03-20 12:50:06.406 079 11363.72 21.90 56890.79 88888.00 2017-03-20 12:50:06.906 079 11363.72 21.88 56890.79 88888.00 2017-03-20 12:50:07.406 079 11363.72 21.86 56890.78 88888.00 2017-03-20 12:50:07.906 079 11363.77 21.86 56890.79 88888.00 2017-03-20 12:50:08.406 079 11363.77 21.85 56890.81 88888.00 2017-03-20 12:50:08.906 079 11363.75 21.82 56890.79 88888.00 2017-03-20 12:50:09.406 079 11363.76 21.82 56890.81 88888.00 2017-03-20 12:50:09.906 079 11363.83 21.86 56890.81 88888.00 2017-03-20 12:50:10.406 079 11363.81 21.84 56890.75 88888.00 2017-03-20 12:50:10.906 079 11363.77 21.88 56890.80 88888.00 2017-03-20 12:50:11.406 079 11363.77 21.84 56890.75 88888.00 2017-03-20 12:50:11.906 079 11363.77 21.85 56890.75 88888.00 2017-03-20 12:50:12.406 079 11363.77 21.85 56890.80 88888.00 2017-03-20 12:50:12.906 079 11363.76 21.83 56890.84 88888.00 2017-03-20 12:50:13.406 079 11363.76 21.84 56890.83 88888.00 2017-03-20 12:50:13.906 079 11363.76 21.86 56890.79 88888.00 2017-03-20 12:50:14.406 079 11363.76 21.83 56890.81 88888.00 2017-03-20 12:50:14.906 079 11363.76 21.78 56890.79 88888.00 2017-03-20 12:50:15.406 079 11363.79 21.81 56890.81 88888.00 2017-03-20 12:50:15.906 079 11363.81 21.81 56890.79 88888.00 2017-03-20 12:50:16.406 079 11363.80 21.74 56890.78 88888.00 2017-03-20 12:50:16.906 079 11363.81 21.68 56890.79 88888.00 2017-03-20 12:50:17.406 079 11363.86 21.69 56890.81 88888.00 2017-03-20 12:50:17.906 079 11363.86 21.71 56890.83 88888.00 2017-03-20 12:50:18.406 079 11363.83 21.69 56890.85 88888.00 2017-03-20 12:50:18.906 079 11363.90 21.69 56890.83 88888.00 2017-03-20 12:50:19.406 079 11363.93 21.75 56890.80 88888.00 2017-03-20 12:50:19.906 079 11363.91 21.74 56890.83 88888.00 2017-03-20 12:50:20.406 079 11363.88 21.68 56890.81 88888.00 2017-03-20 12:50:20.906 079 11363.90 21.69 56890.87 88888.00 2017-03-20 12:50:21.406 079 11363.90 21.74 56890.85 88888.00 2017-03-20 12:50:21.906 079 11363.96 21.75 56890.74 88888.00 2017-03-20 12:50:22.406 079 11363.91 21.76 56890.83 88888.00 2017-03-20 12:50:22.906 079 11363.89 21.75 56890.85 88888.00 2017-03-20 12:50:23.406 079 11363.95 21.72 56890.79 88888.00 2017-03-20 12:50:23.906 079 11363.90 21.78 56890.79 88888.00 2017-03-20 12:50:24.406 079 11363.89 21.74 56890.78 88888.00 2017-03-20 12:50:24.906 079 11363.88 21.72 56890.77 88888.00 2017-03-20 12:50:25.406 079 11363.95 21.78 56890.75 88888.00 2017-03-20 12:50:25.906 079 11363.96 21.74 56890.78 88888.00 2017-03-20 12:50:26.406 079 11364.00 21.76 56890.78 88888.00 2017-03-20 12:50:26.906 079 11364.02 21.75 56890.75 88888.00 2017-03-20 12:50:27.406 079 11364.01 21.75 56890.75 88888.00 2017-03-20 12:50:27.906 079 11364.00 21.76 56890.75 88888.00 2017-03-20 12:50:28.406 079 11364.03 21.69 56890.74 88888.00 2017-03-20 12:50:28.906 079 11364.06 21.62 56890.75 88888.00 2017-03-20 12:50:29.406 079 11364.00 21.62 56890.68 88888.00 2017-03-20 12:50:29.906 079 11363.98 21.59 56890.72 88888.00 2017-03-20 12:50:30.406 079 11364.06 21.58 56890.74 88888.00 2017-03-20 12:50:30.906 079 11364.01 21.61 56890.69 88888.00 2017-03-20 12:50:31.406 079 11364.02 21.62 56890.75 88888.00 2017-03-20 12:50:31.906 079 11364.03 21.58 56890.74 88888.00 2017-03-20 12:50:32.406 079 11364.02 21.58 56890.72 88888.00 2017-03-20 12:50:32.906 079 11364.04 21.59 56890.73 88888.00 2017-03-20 12:50:33.406 079 11364.07 21.61 56890.74 88888.00 2017-03-20 12:50:33.906 079 11364.03 21.57 56890.72 88888.00 2017-03-20 12:50:34.406 079 11364.03 21.56 56890.71 88888.00 2017-03-20 12:50:34.906 079 11364.07 21.61 56890.71 88888.00 2017-03-20 12:50:35.406 079 11364.06 21.65 56890.74 88888.00 2017-03-20 12:50:35.906 079 11364.02 21.64 56890.72 88888.00 2017-03-20 12:50:36.406 079 11364.00 21.70 56890.72 88888.00 2017-03-20 12:50:36.906 079 11363.98 21.64 56890.69 88888.00 2017-03-20 12:50:37.406 079 11364.01 21.61 56890.72 88888.00 2017-03-20 12:50:37.906 079 11364.02 21.59 56890.74 88888.00 2017-03-20 12:50:38.406 079 11364.08 21.50 56890.73 88888.00 2017-03-20 12:50:38.906 079 11364.08 21.43 56890.67 88888.00 2017-03-20 12:50:39.406 079 11364.01 21.52 56890.68 88888.00 2017-03-20 12:50:39.906 079 11364.01 21.55 56890.74 88888.00 2017-03-20 12:50:40.406 079 11364.01 21.51 56890.74 88888.00 2017-03-20 12:50:40.906 079 11364.03 21.49 56890.74 88888.00 2017-03-20 12:50:41.406 079 11364.02 21.48 56890.72 88888.00 2017-03-20 12:50:41.906 079 11364.00 21.49 56890.71 88888.00 2017-03-20 12:50:42.406 079 11364.01 21.48 56890.72 88888.00 2017-03-20 12:50:42.906 079 11364.02 21.51 56890.74 88888.00 2017-03-20 12:50:43.406 079 11364.04 21.50 56890.77 88888.00 2017-03-20 12:50:43.906 079 11363.98 21.51 56890.71 88888.00 2017-03-20 12:50:44.406 079 11364.09 21.50 56890.68 88888.00 2017-03-20 12:50:44.906 079 11364.07 21.50 56890.67 88888.00 2017-03-20 12:50:45.406 079 11364.04 21.51 56890.69 88888.00 2017-03-20 12:50:45.906 079 11364.04 21.45 56890.72 88888.00 2017-03-20 12:50:46.406 079 11364.04 21.43 56890.72 88888.00 2017-03-20 12:50:46.906 079 11364.06 21.41 56890.71 88888.00 2017-03-20 12:50:47.406 079 11364.06 21.47 56890.68 88888.00 2017-03-20 12:50:47.906 079 11364.04 21.44 56890.66 88888.00 2017-03-20 12:50:48.406 079 11364.03 21.43 56890.68 88888.00 2017-03-20 12:50:48.906 079 11364.03 21.41 56890.66 88888.00 2017-03-20 12:50:49.406 079 11364.03 21.38 56890.68 88888.00 2017-03-20 12:50:49.906 079 11364.00 21.36 56890.66 88888.00 2017-03-20 12:50:50.406 079 11364.03 21.30 56890.65 88888.00 2017-03-20 12:50:50.906 079 11364.07 21.27 56890.66 88888.00 2017-03-20 12:50:51.406 079 11364.06 21.29 56890.67 88888.00 2017-03-20 12:50:51.906 079 11364.04 21.29 56890.67 88888.00 2017-03-20 12:50:52.406 079 11364.08 21.27 56890.68 88888.00 2017-03-20 12:50:52.906 079 11364.03 21.24 56890.64 88888.00 2017-03-20 12:50:53.406 079 11363.98 21.20 56890.64 88888.00 2017-03-20 12:50:53.906 079 11364.01 21.22 56890.66 88888.00 2017-03-20 12:50:54.406 079 11364.01 21.24 56890.73 88888.00 2017-03-20 12:50:54.906 079 11364.01 21.22 56890.72 88888.00 2017-03-20 12:50:55.406 079 11364.06 21.22 56890.67 88888.00 2017-03-20 12:50:55.906 079 11364.06 21.22 56890.67 88888.00 2017-03-20 12:50:56.406 079 11364.00 21.17 56890.71 88888.00 2017-03-20 12:50:56.906 079 11364.00 21.17 56890.74 88888.00 2017-03-20 12:50:57.406 079 11364.02 21.16 56890.77 88888.00 2017-03-20 12:50:57.906 079 11364.02 21.16 56890.73 88888.00 2017-03-20 12:50:58.406 079 11364.08 21.15 56890.66 88888.00 2017-03-20 12:50:58.906 079 11364.10 21.08 56890.66 88888.00 2017-03-20 12:50:59.406 079 11364.06 21.10 56890.66 88888.00 2017-03-20 12:50:59.906 079 11364.09 21.16 56890.69 88888.00 2017-03-20 12:51:00.406 079 11364.11 21.14 56890.74 88888.00 2017-03-20 12:51:00.906 079 11364.10 21.14 56890.74 88888.00 2017-03-20 12:51:01.406 079 11364.09 21.20 56890.65 88888.00 2017-03-20 12:51:01.906 079 11364.11 21.27 56890.65 88888.00 2017-03-20 12:51:02.406 079 11364.10 21.25 56890.61 88888.00 2017-03-20 12:51:02.906 079 11364.09 21.23 56890.62 88888.00 2017-03-20 12:51:03.406 079 11364.10 21.23 56890.67 88888.00 2017-03-20 12:51:03.906 079 11364.13 21.21 56890.67 88888.00 2017-03-20 12:51:04.406 079 11364.10 21.17 56890.69 88888.00 2017-03-20 12:51:04.906 079 11364.08 21.21 56890.72 88888.00 2017-03-20 12:51:05.406 079 11364.06 21.22 56890.69 88888.00 2017-03-20 12:51:05.906 079 11364.04 21.15 56890.66 88888.00 2017-03-20 12:51:06.406 079 11364.13 21.15 56890.68 88888.00 2017-03-20 12:51:06.906 079 11364.07 21.15 56890.67 88888.00 2017-03-20 12:51:07.406 079 11364.03 21.17 56890.69 88888.00 2017-03-20 12:51:07.906 079 11364.10 21.20 56890.72 88888.00 2017-03-20 12:51:08.406 079 11364.08 21.16 56890.73 88888.00 2017-03-20 12:51:08.906 079 11364.04 21.18 56890.72 88888.00 2017-03-20 12:51:09.406 079 11364.06 21.18 56890.71 88888.00 2017-03-20 12:51:09.906 079 11364.07 21.21 56890.71 88888.00 2017-03-20 12:51:10.406 079 11364.07 21.27 56890.72 88888.00 2017-03-20 12:51:10.906 079 11364.08 21.28 56890.69 88888.00 2017-03-20 12:51:11.406 079 11364.06 21.28 56890.71 88888.00 2017-03-20 12:51:11.906 079 11364.07 21.25 56890.69 88888.00 2017-03-20 12:51:12.406 079 11364.07 21.25 56890.73 88888.00 2017-03-20 12:51:12.906 079 11364.09 21.28 56890.78 88888.00 2017-03-20 12:51:13.406 079 11364.09 21.25 56890.78 88888.00 2017-03-20 12:51:13.906 079 11364.09 21.25 56890.78 88888.00 2017-03-20 12:51:14.406 079 11364.09 21.27 56890.77 88888.00 2017-03-20 12:51:14.906 079 11364.04 21.25 56890.77 88888.00 2017-03-20 12:51:15.406 079 11364.06 21.28 56890.78 88888.00 2017-03-20 12:51:15.906 079 11364.08 21.29 56890.77 88888.00 2017-03-20 12:51:16.406 079 11364.08 21.25 56890.75 88888.00 2017-03-20 12:51:16.906 079 11364.03 21.24 56890.77 88888.00 2017-03-20 12:51:17.406 079 11364.02 21.23 56890.75 88888.00 2017-03-20 12:51:17.906 079 11364.01 21.22 56890.72 88888.00 2017-03-20 12:51:18.406 079 11364.00 21.18 56890.69 88888.00 2017-03-20 12:51:18.906 079 11364.08 21.16 56890.65 88888.00 2017-03-20 12:51:19.406 079 11364.14 21.20 56890.60 88888.00 2017-03-20 12:51:19.906 079 11364.08 21.27 56890.62 88888.00 2017-03-20 12:51:20.407 079 11364.09 21.27 56890.66 88888.00 2017-03-20 12:51:20.907 079 11364.10 21.23 56890.68 88888.00 2017-03-20 12:51:21.407 079 11364.09 21.22 56890.68 88888.00 2017-03-20 12:51:21.907 079 11364.07 21.18 56890.69 88888.00 2017-03-20 12:51:22.407 079 11364.06 21.21 56890.72 88888.00 2017-03-20 12:51:22.907 079 11364.08 21.21 56890.69 88888.00 2017-03-20 12:51:23.407 079 11364.11 21.24 56890.69 88888.00 2017-03-20 12:51:23.907 079 11364.10 21.22 56890.74 88888.00 2017-03-20 12:51:24.407 079 11364.10 21.21 56890.72 88888.00 2017-03-20 12:51:24.907 079 11364.10 21.18 56890.67 88888.00 2017-03-20 12:51:25.407 079 11364.15 21.15 56890.64 88888.00 2017-03-20 12:51:25.907 079 11364.14 21.15 56890.67 88888.00 2017-03-20 12:51:26.407 079 11364.11 21.20 56890.68 88888.00 2017-03-20 12:51:26.907 079 11364.09 21.21 56890.68 88888.00 2017-03-20 12:51:27.407 079 11364.09 21.16 56890.67 88888.00 2017-03-20 12:51:27.907 079 11364.07 21.10 56890.67 88888.00 2017-03-20 12:51:28.407 079 11364.08 21.08 56890.65 88888.00 2017-03-20 12:51:28.907 079 11364.13 21.06 56890.62 88888.00 2017-03-20 12:51:29.407 079 11364.10 21.07 56890.62 88888.00 2017-03-20 12:51:29.907 079 11364.07 21.08 56890.71 88888.00 2017-03-20 12:51:30.407 079 11364.09 21.07 56890.71 88888.00 2017-03-20 12:51:30.907 079 11364.11 21.03 56890.68 88888.00 2017-03-20 12:51:31.407 079 11364.10 21.01 56890.66 88888.00 2017-03-20 12:51:31.907 079 11364.10 21.00 56890.65 88888.00 2017-03-20 12:51:32.407 079 11364.13 20.96 56890.62 88888.00 2017-03-20 12:51:32.907 079 11364.18 21.01 56890.60 88888.00 2017-03-20 12:51:33.407 079 11364.23 21.00 56890.60 88888.00 2017-03-20 12:51:33.907 079 11364.18 20.96 56890.58 88888.00 2017-03-20 12:51:34.407 079 11364.18 20.95 56890.59 88888.00 2017-03-20 12:51:34.907 079 11364.18 21.00 56890.61 88888.00 2017-03-20 12:51:35.407 079 11364.15 20.96 56890.59 88888.00 2017-03-20 12:51:35.907 079 11364.13 20.91 56890.61 88888.00 2017-03-20 12:51:36.407 079 11364.11 20.95 56890.62 88888.00 2017-03-20 12:51:36.907 079 11364.11 20.94 56890.65 88888.00 2017-03-20 12:51:37.407 079 11364.11 20.89 56890.59 88888.00 2017-03-20 12:51:37.907 079 11364.10 20.89 56890.60 88888.00 2017-03-20 12:51:38.407 079 11364.11 20.81 56890.59 88888.00 2017-03-20 12:51:38.907 079 11364.09 20.77 56890.64 88888.00 2017-03-20 12:51:39.407 079 11364.10 20.80 56890.64 88888.00 2017-03-20 12:51:39.907 079 11364.14 20.79 56890.66 88888.00 2017-03-20 12:51:40.407 079 11364.09 20.81 56890.61 88888.00 2017-03-20 12:51:40.907 079 11364.13 20.82 56890.64 88888.00 2017-03-20 12:51:41.407 079 11364.11 20.84 56890.60 88888.00 2017-03-20 12:51:41.907 079 11364.09 20.77 56890.56 88888.00 2017-03-20 12:51:42.407 079 11364.13 20.77 56890.60 88888.00 2017-03-20 12:51:42.907 079 11364.17 20.79 56890.65 88888.00 2017-03-20 12:51:43.407 079 11364.11 20.76 56890.61 88888.00 2017-03-20 12:51:43.907 079 11364.09 20.76 56890.64 88888.00 2017-03-20 12:51:44.407 079 11364.14 20.77 56890.64 88888.00 2017-03-20 12:51:44.907 079 11364.18 20.75 56890.59 88888.00 2017-03-20 12:51:45.407 079 11364.16 20.79 56890.65 88888.00 2017-03-20 12:51:45.907 079 11364.18 20.80 56890.67 88888.00 2017-03-20 12:51:46.407 079 11364.20 20.76 56890.67 88888.00 2017-03-20 12:51:46.907 079 11364.16 20.79 56890.67 88888.00 2017-03-20 12:51:47.407 079 11364.18 20.76 56890.69 88888.00 2017-03-20 12:51:47.907 079 11364.21 20.72 56890.64 88888.00 2017-03-20 12:51:48.407 079 11364.16 20.72 56890.69 88888.00 2017-03-20 12:51:48.907 079 11364.20 20.69 56890.73 88888.00 2017-03-20 12:51:49.407 079 11364.24 20.68 56890.77 88888.00 2017-03-20 12:51:49.907 079 11364.23 20.68 56890.77 88888.00 2017-03-20 12:51:50.407 079 11364.25 20.72 56890.75 88888.00 2017-03-20 12:51:50.907 079 11364.24 20.74 56890.77 88888.00 2017-03-20 12:51:51.407 079 11364.27 20.70 56890.75 88888.00 2017-03-20 12:51:51.907 079 11364.24 20.72 56890.79 88888.00 2017-03-20 12:51:52.407 079 11364.30 20.73 56890.79 88888.00 2017-03-20 12:51:52.907 079 11364.36 20.73 56890.80 88888.00 2017-03-20 12:51:53.407 079 11364.32 20.75 56890.84 88888.00 2017-03-20 12:51:53.907 079 11364.30 20.73 56890.77 88888.00 2017-03-20 12:51:54.407 079 11364.28 20.69 56890.79 88888.00 2017-03-20 12:51:54.907 079 11364.24 20.70 56890.79 88888.00 2017-03-20 12:51:55.407 079 11364.25 20.75 56890.77 88888.00 2017-03-20 12:51:55.907 079 11364.27 20.73 56890.75 88888.00 2017-03-20 12:51:56.407 079 11364.27 20.73 56890.77 88888.00 2017-03-20 12:51:56.907 079 11364.24 20.72 56890.81 88888.00 2017-03-20 12:51:57.407 079 11364.29 20.73 56890.85 88888.00 2017-03-20 12:51:57.907 079 11364.27 20.75 56890.86 88888.00 2017-03-20 12:51:58.407 079 11364.28 20.75 56890.91 88888.00 2017-03-20 12:51:58.907 079 11364.29 20.73 56890.92 88888.00 2017-03-20 12:51:59.407 079 11364.25 20.73 56890.93 88888.00 2017-03-20 12:51:59.907 079 11364.21 20.77 56890.91 88888.00 2017-03-20 12:52:00.407 079 11364.23 20.80 56890.91 88888.00 2017-03-20 12:52:00.907 079 11364.22 20.74 56890.91 88888.00 2017-03-20 12:52:01.407 079 11364.30 20.70 56890.87 88888.00 2017-03-20 12:52:01.907 079 11364.29 20.73 56890.86 88888.00 2017-03-20 12:52:02.407 079 11364.27 20.70 56890.92 88888.00 2017-03-20 12:52:02.907 079 11364.24 20.67 56890.91 88888.00 2017-03-20 12:52:03.407 079 11364.24 20.69 56890.94 88888.00 2017-03-20 12:52:03.907 079 11364.28 20.66 56890.94 88888.00 2017-03-20 12:52:04.407 079 11364.32 20.68 56890.97 88888.00 2017-03-20 12:52:04.907 079 11364.34 20.72 56891.00 88888.00 2017-03-20 12:52:05.407 079 11364.29 20.70 56890.96 88888.00 2017-03-20 12:52:05.907 079 11364.29 20.72 56890.97 88888.00 2017-03-20 12:52:06.407 079 11364.28 20.76 56890.92 88888.00 2017-03-20 12:52:06.907 079 11364.30 20.72 56890.88 88888.00 2017-03-20 12:52:07.407 079 11364.28 20.67 56890.93 88888.00 2017-03-20 12:52:07.907 079 11364.28 20.70 56891.03 88888.00 2017-03-20 12:52:08.407 079 11364.28 20.73 56891.07 88888.00 2017-03-20 12:52:08.907 079 11364.28 20.70 56891.10 88888.00 2017-03-20 12:52:09.407 079 11364.29 20.69 56891.12 88888.00 2017-03-20 12:52:09.907 079 11364.29 20.67 56891.12 88888.00 2017-03-20 12:52:10.407 079 11364.29 20.66 56891.07 88888.00 2017-03-20 12:52:10.907 079 11364.29 20.73 56891.00 88888.00 2017-03-20 12:52:11.407 079 11364.32 20.69 56891.03 88888.00 2017-03-20 12:52:11.907 079 11364.31 20.66 56891.04 88888.00 2017-03-20 12:52:12.407 079 11364.30 20.67 56890.98 88888.00 2017-03-20 12:52:12.907 079 11364.31 20.70 56891.01 88888.00 2017-03-20 12:52:13.407 079 11364.27 20.66 56891.04 88888.00 2017-03-20 12:52:13.907 079 11364.24 20.62 56891.04 88888.00 2017-03-20 12:52:14.407 079 11364.29 20.68 56891.05 88888.00 2017-03-20 12:52:14.907 079 11364.29 20.68 56891.11 88888.00 2017-03-20 12:52:15.407 079 11364.28 20.69 56891.22 88888.00 2017-03-20 12:52:15.907 079 11364.25 20.70 56891.28 88888.00 2017-03-20 12:52:16.407 079 11364.32 20.68 56891.25 88888.00 2017-03-20 12:52:16.907 079 11364.34 20.64 56891.28 88888.00 2017-03-20 12:52:17.407 079 11364.31 20.72 56891.25 88888.00 2017-03-20 12:52:17.907 079 11364.30 20.69 56891.25 88888.00 2017-03-20 12:52:18.407 079 11364.29 20.72 56891.26 88888.00 2017-03-20 12:52:18.907 079 11364.32 20.72 56891.26 88888.00 2017-03-20 12:52:19.407 079 11364.32 20.66 56891.28 88888.00 2017-03-20 12:52:19.907 079 11364.30 20.59 56891.25 88888.00 2017-03-20 12:52:20.407 079 11364.30 20.57 56891.25 88888.00 2017-03-20 12:52:20.907 079 11364.32 20.61 56891.29 88888.00 2017-03-20 12:52:21.407 079 11364.30 20.59 56891.26 88888.00 2017-03-20 12:52:21.907 079 11364.36 20.61 56891.25 88888.00 2017-03-20 12:52:22.407 079 11364.36 20.67 56891.25 88888.00 2017-03-20 12:52:22.907 079 11364.30 20.63 56891.29 88888.00 2017-03-20 12:52:23.407 079 11364.34 20.63 56891.31 88888.00 2017-03-20 12:52:23.907 079 11364.36 20.62 56891.31 88888.00 2017-03-20 12:52:24.407 079 11364.28 20.61 56891.31 88888.00 2017-03-20 12:52:24.907 079 11364.30 20.60 56891.30 88888.00 2017-03-20 12:52:25.407 079 11364.30 20.61 56891.26 88888.00 2017-03-20 12:52:25.907 079 11364.32 20.61 56891.30 88888.00 2017-03-20 12:52:26.407 079 11364.34 20.57 56891.28 88888.00 2017-03-20 12:52:26.907 079 11364.34 20.57 56891.31 88888.00 2017-03-20 12:52:27.407 079 11364.31 20.61 56891.29 88888.00 2017-03-20 12:52:27.907 079 11364.31 20.61 56891.30 88888.00 2017-03-20 12:52:28.407 079 11364.32 20.59 56891.30 88888.00 2017-03-20 12:52:28.907 079 11364.37 20.60 56891.32 88888.00 2017-03-20 12:52:29.407 079 11364.37 20.69 56891.31 88888.00 2017-03-20 12:52:29.907 079 11364.37 20.70 56891.30 88888.00 2017-03-20 12:52:30.407 079 11364.38 20.61 56891.29 88888.00 2017-03-20 12:52:30.907 079 11364.35 20.59 56891.24 88888.00 2017-03-20 12:52:31.407 079 11364.34 20.55 56891.25 88888.00 2017-03-20 12:52:31.907 079 11364.34 20.56 56891.23 88888.00 2017-03-20 12:52:32.407 079 11364.29 20.57 56891.20 88888.00 2017-03-20 12:52:32.907 079 11364.34 20.59 56891.20 88888.00 2017-03-20 12:52:33.407 079 11364.37 20.60 56891.20 88888.00 2017-03-20 12:52:33.907 079 11364.35 20.54 56891.25 88888.00 2017-03-20 12:52:34.407 079 11364.36 20.54 56891.23 88888.00 2017-03-20 12:52:34.907 079 11364.34 20.59 56891.25 88888.00 2017-03-20 12:52:35.407 079 11364.34 20.53 56891.25 88888.00 2017-03-20 12:52:35.907 079 11364.32 20.56 56891.18 88888.00 2017-03-20 12:52:36.407 079 11364.32 20.62 56891.18 88888.00 2017-03-20 12:52:36.907 079 11364.29 20.59 56891.22 88888.00 2017-03-20 12:52:37.407 079 11364.34 20.59 56891.25 88888.00 2017-03-20 12:52:37.907 079 11364.36 20.56 56891.29 88888.00 2017-03-20 12:52:38.407 079 11364.37 20.57 56891.28 88888.00 2017-03-20 12:52:38.907 079 11364.34 20.56 56891.25 88888.00 2017-03-20 12:52:39.407 079 11364.30 20.60 56891.26 88888.00 2017-03-20 12:52:39.907 079 11364.32 20.61 56891.22 88888.00 2017-03-20 12:52:40.407 079 11364.34 20.59 56891.18 88888.00 2017-03-20 12:52:40.907 079 11364.30 20.59 56891.20 88888.00 2017-03-20 12:52:41.407 079 11364.30 20.59 56891.20 88888.00 2017-03-20 12:52:41.907 079 11364.34 20.56 56891.22 88888.00 2017-03-20 12:52:42.407 079 11364.35 20.57 56891.19 88888.00 2017-03-20 12:52:42.907 079 11364.35 20.62 56891.20 88888.00 2017-03-20 12:52:43.407 079 11364.36 20.61 56891.22 88888.00 2017-03-20 12:52:43.907 079 11364.37 20.61 56891.30 88888.00 2017-03-20 12:52:44.407 079 11364.34 20.59 56891.31 88888.00 2017-03-20 12:52:44.907 079 11364.32 20.62 56891.25 88888.00 2017-03-20 12:52:45.407 079 11364.30 20.62 56891.24 88888.00 2017-03-20 12:52:45.907 079 11364.37 20.63 56891.24 88888.00 2017-03-20 12:52:46.407 079 11364.35 20.62 56891.25 88888.00 2017-03-20 12:52:46.907 079 11364.28 20.59 56891.22 88888.00 2017-03-20 12:52:47.407 079 11364.30 20.59 56891.22 88888.00 2017-03-20 12:52:47.907 079 11364.28 20.59 56891.18 88888.00 2017-03-20 12:52:48.407 079 11364.24 20.56 56891.23 88888.00 2017-03-20 12:52:48.907 079 11364.24 20.57 56891.26 88888.00 2017-03-20 12:52:49.407 079 11364.22 20.59 56891.22 88888.00 2017-03-20 12:52:49.907 079 11364.21 20.56 56891.22 88888.00 2017-03-20 12:52:50.407 079 11364.25 20.61 56891.18 88888.00 2017-03-20 12:52:50.907 079 11364.29 20.57 56891.18 88888.00 2017-03-20 12:52:51.407 079 11364.25 20.49 56891.19 88888.00 2017-03-20 12:52:51.907 079 11364.27 20.54 56891.22 88888.00 2017-03-20 12:52:52.407 079 11364.28 20.55 56891.24 88888.00 2017-03-20 12:52:52.907 079 11364.25 20.53 56891.30 88888.00 2017-03-20 12:52:53.407 079 11364.24 20.49 56891.26 88888.00 2017-03-20 12:52:53.907 079 11364.28 20.52 56891.22 88888.00 2017-03-20 12:52:54.407 079 11364.22 20.46 56891.19 88888.00 2017-03-20 12:52:54.907 079 11364.23 20.49 56891.14 88888.00 2017-03-20 12:52:55.407 079 11364.25 20.55 56891.13 88888.00 2017-03-20 12:52:55.907 079 11364.24 20.50 56891.18 88888.00 2017-03-20 12:52:56.407 079 11364.24 20.48 56891.19 88888.00 2017-03-20 12:52:56.907 079 11364.22 20.48 56891.22 88888.00 2017-03-20 12:52:57.407 079 11364.18 20.47 56891.22 88888.00 2017-03-20 12:52:57.907 079 11364.20 20.48 56891.20 88888.00 2017-03-20 12:52:58.407 079 11364.23 20.49 56891.25 88888.00 2017-03-20 12:52:58.907 079 11364.18 20.49 56891.28 88888.00 2017-03-20 12:52:59.407 079 11364.18 20.48 56891.24 88888.00 2017-03-20 12:52:59.907 079 11364.16 20.52 56891.25 88888.00 2017-03-20 12:53:00.407 079 11364.16 20.49 56891.23 88888.00 2017-03-20 12:53:00.907 079 11364.09 20.46 56891.23 88888.00 2017-03-20 12:53:01.407 079 11364.13 20.45 56891.23 88888.00 2017-03-20 12:53:01.907 079 11364.15 20.49 56891.20 88888.00 2017-03-20 12:53:02.407 079 11364.16 20.50 56891.20 88888.00 2017-03-20 12:53:02.907 079 11364.18 20.49 56891.23 88888.00 2017-03-20 12:53:03.407 079 11364.21 20.48 56891.22 88888.00 2017-03-20 12:53:03.907 079 11364.16 20.47 56891.20 88888.00 2017-03-20 12:53:04.407 079 11364.10 20.46 56891.18 88888.00 2017-03-20 12:53:04.907 079 11364.10 20.48 56891.20 88888.00 2017-03-20 12:53:05.407 079 11364.09 20.46 56891.29 88888.00 2017-03-20 12:53:05.907 079 11364.03 20.45 56891.30 88888.00 2017-03-20 12:53:06.407 079 11364.08 20.47 56891.26 88888.00 2017-03-20 12:53:06.907 079 11364.08 20.48 56891.28 88888.00 2017-03-20 12:53:07.407 079 11364.10 20.49 56891.28 88888.00 2017-03-20 12:53:07.907 079 11364.16 20.50 56891.30 88888.00 2017-03-20 12:53:08.407 079 11364.20 20.53 56891.30 88888.00 2017-03-20 12:53:08.907 079 11364.15 20.49 56891.30 88888.00 2017-03-20 12:53:09.407 079 11364.14 20.47 56891.30 88888.00 2017-03-20 12:53:09.907 079 11364.15 20.43 56891.25 88888.00 2017-03-20 12:53:10.407 079 11364.13 20.38 56891.24 88888.00 2017-03-20 12:53:10.907 079 11364.13 20.40 56891.23 88888.00 2017-03-20 12:53:11.407 079 11364.14 20.43 56891.26 88888.00 2017-03-20 12:53:11.907 079 11364.10 20.42 56891.28 88888.00 2017-03-20 12:53:12.407 079 11364.11 20.40 56891.26 88888.00 2017-03-20 12:53:12.907 079 11364.14 20.45 56891.28 88888.00 2017-03-20 12:53:13.407 079 11364.08 20.39 56891.28 88888.00 2017-03-20 12:53:13.907 079 11364.09 20.35 56891.26 88888.00 2017-03-20 12:53:14.407 079 11364.13 20.39 56891.29 88888.00 2017-03-20 12:53:14.907 079 11364.10 20.40 56891.31 88888.00 2017-03-20 12:53:15.407 079 11364.07 20.40 56891.28 88888.00 2017-03-20 12:53:15.907 079 11364.09 20.34 56891.32 88888.00 2017-03-20 12:53:16.407 079 11364.06 20.33 56891.31 88888.00 2017-03-20 12:53:16.907 079 11364.07 20.34 56891.30 88888.00 2017-03-20 12:53:17.407 079 11364.06 20.38 56891.35 88888.00 2017-03-20 12:53:17.907 079 11364.09 20.34 56891.32 88888.00 2017-03-20 12:53:18.407 079 11364.11 20.32 56891.31 88888.00 2017-03-20 12:53:18.907 079 11364.07 20.36 56891.29 88888.00 2017-03-20 12:53:19.407 079 11364.08 20.36 56891.30 88888.00 2017-03-20 12:53:19.907 079 11364.07 20.35 56891.38 88888.00 2017-03-20 12:53:20.407 079 11364.04 20.38 56891.41 88888.00 2017-03-20 12:53:20.907 079 11364.03 20.38 56891.42 88888.00 2017-03-20 12:53:21.407 079 11364.00 20.35 56891.41 88888.00 2017-03-20 12:53:21.907 079 11364.06 20.33 56891.39 88888.00 2017-03-20 12:53:22.407 079 11364.11 20.32 56891.39 88888.00 2017-03-20 12:53:22.907 079 11364.04 20.36 56891.36 88888.00 2017-03-20 12:53:23.407 079 11364.08 20.43 56891.32 88888.00 2017-03-20 12:53:23.907 079 11364.10 20.43 56891.36 88888.00 2017-03-20 12:53:24.407 079 11364.06 20.43 56891.41 88888.00 2017-03-20 12:53:24.907 079 11364.02 20.46 56891.41 88888.00 2017-03-20 12:53:25.407 079 11364.08 20.45 56891.39 88888.00 2017-03-20 12:53:25.907 079 11364.07 20.41 56891.41 88888.00 2017-03-20 12:53:26.407 079 11364.07 20.40 56891.39 88888.00 2017-03-20 12:53:26.907 079 11364.13 20.36 56891.38 88888.00 2017-03-20 12:53:27.407 079 11364.09 20.38 56891.33 88888.00 2017-03-20 12:53:27.907 079 11364.08 20.36 56891.31 88888.00 2017-03-20 12:53:28.407 079 11364.08 20.35 56891.33 88888.00 2017-03-20 12:53:28.907 079 11364.03 20.29 56891.31 88888.00 2017-03-20 12:53:29.407 079 11364.00 20.29 56891.32 88888.00 2017-03-20 12:53:29.907 079 11364.01 20.33 56891.39 88888.00 2017-03-20 12:53:30.407 079 11364.00 20.30 56891.35 88888.00 2017-03-20 12:53:30.907 079 11364.00 20.21 56891.41 88888.00 2017-03-20 12:53:31.407 079 11364.02 20.19 56891.41 88888.00 2017-03-20 12:53:31.907 079 11364.00 20.22 56891.38 88888.00 2017-03-20 12:53:32.407 079 11363.98 20.23 56891.41 88888.00 2017-03-20 12:53:32.907 079 11364.00 20.26 56891.45 88888.00 2017-03-20 12:53:33.407 079 11364.00 20.30 56891.45 88888.00 2017-03-20 12:53:33.907 079 11363.93 20.27 56891.50 88888.00 2017-03-20 12:53:34.407 079 11363.95 20.32 56891.52 88888.00 2017-03-20 12:53:34.907 079 11364.02 20.36 56891.50 88888.00 2017-03-20 12:53:35.408 079 11363.98 20.35 56891.48 88888.00 2017-03-20 12:53:35.908 079 11364.01 20.33 56891.46 88888.00 2017-03-20 12:53:36.408 079 11364.06 20.34 56891.50 88888.00 2017-03-20 12:53:36.908 079 11364.03 20.33 56891.49 88888.00 2017-03-20 12:53:37.408 079 11364.01 20.29 56891.48 88888.00 2017-03-20 12:53:37.908 079 11364.00 20.30 56891.44 88888.00 2017-03-20 12:53:38.408 079 11363.98 20.28 56891.43 88888.00 2017-03-20 12:53:38.908 079 11363.95 20.28 56891.46 88888.00 2017-03-20 12:53:39.408 079 11363.94 20.33 56891.52 88888.00 2017-03-20 12:53:39.908 079 11363.96 20.29 56891.56 88888.00 2017-03-20 12:53:40.408 079 11363.94 20.28 56891.51 88888.00 2017-03-20 12:53:40.908 079 11363.93 20.23 56891.49 88888.00 2017-03-20 12:53:41.408 079 11363.94 20.19 56891.45 88888.00 2017-03-20 12:53:41.908 079 11363.91 20.19 56891.43 88888.00 2017-03-20 12:53:42.408 079 11363.95 20.22 56891.42 88888.00 2017-03-20 12:53:42.908 079 11363.95 20.25 56891.45 88888.00 2017-03-20 12:53:43.408 079 11363.93 20.22 56891.55 88888.00 2017-03-20 12:53:43.908 079 11363.93 20.21 56891.51 88888.00 2017-03-20 12:53:44.408 079 11363.89 20.21 56891.56 88888.00 2017-03-20 12:53:44.908 079 11363.87 20.22 56891.56 88888.00 2017-03-20 12:53:45.408 079 11363.90 20.21 56891.54 88888.00 2017-03-20 12:53:45.908 079 11363.93 20.27 56891.54 88888.00 2017-03-20 12:53:46.408 079 11363.90 20.25 56891.58 88888.00 2017-03-20 12:53:46.908 079 11363.90 20.23 56891.59 88888.00 2017-03-20 12:53:47.408 079 11363.96 20.20 56891.56 88888.00 2017-03-20 12:53:47.908 079 11363.91 20.16 56891.54 88888.00 2017-03-20 12:53:48.408 079 11363.86 20.15 56891.57 88888.00 2017-03-20 12:53:48.908 079 11363.90 20.21 56891.52 88888.00 2017-03-20 12:53:49.408 079 11363.93 20.22 56891.51 88888.00 2017-03-20 12:53:49.908 079 11363.91 20.20 56891.46 88888.00 2017-03-20 12:53:50.408 079 11363.94 20.25 56891.52 88888.00 2017-03-20 12:53:50.908 079 11363.96 20.21 56891.59 88888.00 2017-03-20 12:53:51.408 079 11363.97 20.20 56891.56 88888.00 2017-03-20 12:53:51.908 079 11363.97 20.22 56891.56 88888.00 2017-03-20 12:53:52.408 079 11363.95 20.22 56891.51 88888.00 2017-03-20 12:53:52.908 079 11363.90 20.23 56891.50 88888.00 2017-03-20 12:53:53.408 079 11363.93 20.30 56891.55 88888.00 2017-03-20 12:53:53.908 079 11364.00 20.30 56891.58 88888.00 2017-03-20 12:53:54.408 079 11363.97 20.28 56891.57 88888.00 2017-03-20 12:53:54.908 079 11363.91 20.23 56891.54 88888.00 2017-03-20 12:53:55.408 079 11363.93 20.20 56891.55 88888.00 2017-03-20 12:53:55.908 079 11363.93 20.20 56891.61 88888.00 2017-03-20 12:53:56.408 079 11363.95 20.19 56891.62 88888.00 2017-03-20 12:53:56.908 079 11363.91 20.20 56891.59 88888.00 2017-03-20 12:53:57.408 079 11363.88 20.18 56891.64 88888.00 2017-03-20 12:53:57.908 079 11363.91 20.18 56891.67 88888.00 2017-03-20 12:53:58.408 079 11363.89 20.20 56891.64 88888.00 2017-03-20 12:53:58.908 079 11363.86 20.23 56891.69 88888.00 2017-03-20 12:53:59.408 079 11363.81 20.19 56891.64 88888.00 2017-03-20 12:53:59.908 079 11363.84 20.14 56891.63 88888.00 2017-03-20 12:54:00.408 079 11363.83 20.14 56891.61 88888.00 2017-03-20 12:54:00.908 079 11363.81 20.15 56891.59 88888.00 2017-03-20 12:54:01.408 079 11363.84 20.12 56891.64 88888.00 2017-03-20 12:54:01.908 079 11363.84 20.12 56891.68 88888.00 2017-03-20 12:54:02.408 079 11363.86 20.08 56891.67 88888.00 2017-03-20 12:54:02.908 079 11363.88 20.09 56891.65 88888.00 2017-03-20 12:54:03.408 079 11363.86 20.15 56891.69 88888.00 2017-03-20 12:54:03.908 079 11363.79 20.18 56891.70 88888.00 2017-03-20 12:54:04.408 079 11363.81 20.18 56891.67 88888.00 2017-03-20 12:54:04.908 079 11363.80 20.14 56891.67 88888.00 2017-03-20 12:54:05.408 079 11363.74 20.15 56891.68 88888.00 2017-03-20 12:54:05.908 079 11363.76 20.18 56891.67 88888.00 2017-03-20 12:54:06.408 079 11363.77 20.19 56891.68 88888.00 2017-03-20 12:54:06.908 079 11363.80 20.15 56891.69 88888.00 2017-03-20 12:54:07.408 079 11363.83 20.14 56891.69 88888.00 2017-03-20 12:54:07.908 079 11363.84 20.14 56891.67 88888.00 2017-03-20 12:54:08.408 079 11363.77 20.12 56891.63 88888.00 2017-03-20 12:54:08.908 079 11363.79 20.08 56891.69 88888.00 2017-03-20 12:54:09.408 079 11363.80 20.14 56891.69 88888.00 2017-03-20 12:54:09.908 079 11363.73 20.14 56891.67 88888.00 2017-03-20 12:54:10.408 079 11363.75 20.15 56891.71 88888.00 2017-03-20 12:54:10.908 079 11363.79 20.14 56891.77 88888.00 2017-03-20 12:54:11.408 079 11363.79 20.12 56891.78 88888.00 2017-03-20 12:54:11.908 079 11363.75 20.14 56891.75 88888.00 2017-03-20 12:54:12.408 079 11363.74 20.16 56891.76 88888.00 2017-03-20 12:54:12.908 079 11363.72 20.19 56891.76 88888.00 2017-03-20 12:54:13.408 079 11363.70 20.18 56891.75 88888.00 2017-03-20 12:54:13.908 079 11363.66 20.19 56891.78 88888.00 2017-03-20 12:54:14.408 079 11363.68 20.19 56891.84 88888.00 2017-03-20 12:54:14.908 079 11363.66 20.18 56891.83 88888.00 2017-03-20 12:54:15.408 079 11363.63 20.21 56891.90 88888.00 2017-03-20 12:54:15.908 079 11363.66 20.23 56891.87 88888.00 2017-03-20 12:54:16.408 079 11363.63 20.25 56891.83 88888.00 2017-03-20 12:54:16.908 079 11363.63 20.22 56891.88 88888.00 2017-03-20 12:54:17.408 079 11363.63 20.21 56891.89 88888.00 2017-03-20 12:54:17.908 079 11363.61 20.16 56891.89 88888.00 2017-03-20 12:54:18.408 079 11363.63 20.19 56891.93 88888.00 2017-03-20 12:54:18.908 079 11363.67 20.13 56891.94 88888.00 2017-03-20 12:54:19.408 079 11363.63 20.16 56891.96 88888.00 2017-03-20 12:54:19.908 079 11363.61 20.21 56892.05 88888.00 2017-03-20 12:54:20.408 079 11363.62 20.21 56892.06 88888.00 2017-03-20 12:54:20.908 079 11363.61 20.19 56892.05 88888.00 2017-03-20 12:54:21.408 079 11363.63 20.20 56892.09 88888.00 2017-03-20 12:54:21.908 079 11363.69 20.23 56892.00 88888.00 2017-03-20 12:54:22.408 079 11363.65 20.20 56892.00 88888.00 2017-03-20 12:54:22.908 079 11363.61 20.15 56892.05 88888.00 2017-03-20 12:54:23.408 079 11363.61 20.15 56892.09 88888.00 2017-03-20 12:54:23.908 079 11363.62 20.19 56892.13 88888.00 2017-03-20 12:54:24.408 079 11363.60 20.20 56892.14 88888.00 2017-03-20 12:54:24.908 079 11363.55 20.16 56892.14 88888.00 2017-03-20 12:54:25.408 079 11363.53 20.20 56892.14 88888.00 2017-03-20 12:54:25.908 079 11363.53 20.22 56892.16 88888.00 2017-03-20 12:54:26.408 079 11363.53 20.22 56892.21 88888.00 2017-03-20 12:54:26.908 079 11363.54 20.21 56892.20 88888.00 2017-03-20 12:54:27.408 079 11363.59 20.25 56892.12 88888.00 2017-03-20 12:54:27.908 079 11363.61 20.25 56892.16 88888.00 2017-03-20 12:54:28.408 079 11363.61 20.21 56892.19 88888.00 2017-03-20 12:54:28.908 079 11363.62 20.16 56892.20 88888.00 2017-03-20 12:54:29.408 079 11363.66 20.18 56892.20 88888.00 2017-03-20 12:54:29.908 079 11363.65 20.16 56892.18 88888.00 2017-03-20 12:54:30.408 079 11363.62 20.14 56892.18 88888.00 2017-03-20 12:54:30.908 079 11363.62 20.13 56892.20 88888.00 2017-03-20 12:54:31.408 079 11363.68 20.15 56892.27 88888.00 2017-03-20 12:54:31.908 079 11363.66 20.13 56892.26 88888.00 2017-03-20 12:54:32.408 079 11363.68 20.08 56892.21 88888.00 2017-03-20 12:54:32.908 079 11363.63 20.05 56892.22 88888.00 2017-03-20 12:54:33.408 079 11363.60 20.05 56892.23 88888.00 2017-03-20 12:54:33.908 079 11363.66 20.06 56892.28 88888.00 2017-03-20 12:54:34.408 079 11363.67 20.08 56892.27 88888.00 2017-03-20 12:54:34.908 079 11363.66 20.07 56892.31 88888.00 2017-03-20 12:54:35.408 079 11363.65 20.07 56892.29 88888.00 2017-03-20 12:54:35.908 079 11363.65 20.08 56892.27 88888.00 2017-03-20 12:54:36.408 079 11363.62 20.12 56892.26 88888.00 2017-03-20 12:54:36.908 079 11363.65 20.14 56892.29 88888.00 2017-03-20 12:54:37.408 079 11363.70 20.16 56892.28 88888.00 2017-03-20 12:54:37.908 079 11363.62 20.13 56892.29 88888.00 2017-03-20 12:54:38.408 079 11363.60 20.13 56892.27 88888.00 2017-03-20 12:54:38.908 079 11363.65 20.15 56892.31 88888.00 2017-03-20 12:54:39.408 079 11363.67 20.19 56892.31 88888.00 2017-03-20 12:54:39.908 079 11363.70 20.19 56892.36 88888.00 2017-03-20 12:54:40.408 079 11363.67 20.16 56892.38 88888.00 2017-03-20 12:54:40.908 079 11363.67 20.16 56892.39 88888.00 2017-03-20 12:54:41.408 079 11363.63 20.13 56892.40 88888.00 2017-03-20 12:54:41.908 079 11363.61 20.14 56892.40 88888.00 2017-03-20 12:54:42.408 079 11363.65 20.15 56892.34 88888.00 2017-03-20 12:54:42.908 079 11363.67 20.20 56892.35 88888.00 2017-03-20 12:54:43.408 079 11363.63 20.20 56892.41 88888.00 2017-03-20 12:54:43.908 079 11363.62 20.18 56892.38 88888.00 2017-03-20 12:54:44.408 079 11363.62 20.15 56892.36 88888.00 2017-03-20 12:54:44.908 079 11363.65 20.11 56892.39 88888.00 2017-03-20 12:54:45.408 079 11363.67 20.12 56892.41 88888.00 2017-03-20 12:54:45.908 079 11363.62 20.12 56892.42 88888.00 2017-03-20 12:54:46.408 079 11363.68 20.18 56892.41 88888.00 2017-03-20 12:54:46.908 079 11363.69 20.13 56892.46 88888.00 2017-03-20 12:54:47.408 079 11363.68 20.16 56892.47 88888.00 2017-03-20 12:54:47.908 079 11363.68 20.15 56892.48 88888.00 2017-03-20 12:54:48.408 079 11363.72 20.20 56892.52 88888.00 2017-03-20 12:54:48.908 079 11363.68 20.21 56892.44 88888.00 2017-03-20 12:54:49.408 079 11363.70 20.19 56892.45 88888.00 2017-03-20 12:54:49.908 079 11363.73 20.16 56892.50 88888.00 2017-03-20 12:54:50.408 079 11363.74 20.09 56892.53 88888.00 2017-03-20 12:54:50.908 079 11363.67 20.09 56892.53 88888.00 2017-03-20 12:54:51.408 079 11363.68 20.07 56892.55 88888.00 2017-03-20 12:54:51.908 079 11363.72 20.14 56892.50 88888.00 2017-03-20 12:54:52.408 079 11363.72 20.11 56892.48 88888.00 2017-03-20 12:54:52.908 079 11363.70 20.15 56892.53 88888.00 2017-03-20 12:54:53.408 079 11363.69 20.19 56892.57 88888.00 2017-03-20 12:54:53.908 079 11363.68 20.11 56892.52 88888.00 2017-03-20 12:54:54.408 079 11363.69 20.09 56892.45 88888.00 2017-03-20 12:54:54.908 079 11363.69 20.12 56892.46 88888.00 2017-03-20 12:54:55.408 079 11363.68 20.11 56892.48 88888.00 2017-03-20 12:54:55.908 079 11363.70 20.11 56892.45 88888.00 2017-03-20 12:54:56.408 079 11363.73 20.07 56892.39 88888.00 2017-03-20 12:54:56.908 079 11363.70 20.05 56892.41 88888.00 2017-03-20 12:54:57.408 079 11363.68 20.04 56892.47 88888.00 2017-03-20 12:54:57.908 079 11363.73 20.02 56892.51 88888.00 2017-03-20 12:54:58.408 079 11363.75 20.00 56892.53 88888.00 2017-03-20 12:54:58.908 079 11363.75 19.99 56892.45 88888.00 2017-03-20 12:54:59.408 079 11363.77 20.01 56892.47 88888.00 2017-03-20 12:54:59.908 079 11363.74 20.02 56892.51 88888.00 2017-03-20 12:55:00.408 079 11363.69 20.04 56892.48 88888.00 2017-03-20 12:55:00.908 079 11363.69 20.06 56892.45 88888.00 2017-03-20 12:55:01.408 079 11363.75 20.07 56892.39 88888.00 2017-03-20 12:55:01.908 079 11363.75 20.09 56892.36 88888.00 2017-03-20 12:55:02.408 079 11363.73 20.08 56892.44 88888.00 2017-03-20 12:55:02.908 079 11363.74 20.06 56892.47 88888.00 2017-03-20 12:55:03.408 079 11363.73 20.05 56892.48 88888.00 2017-03-20 12:55:03.908 079 11363.74 20.06 56892.53 88888.00 2017-03-20 12:55:04.408 079 11363.75 20.08 56892.47 88888.00 2017-03-20 12:55:04.908 079 11363.73 20.08 56892.46 88888.00 2017-03-20 12:55:05.408 079 11363.72 20.08 56892.50 88888.00 2017-03-20 12:55:05.908 079 11363.72 20.09 56892.52 88888.00 2017-03-20 12:55:06.408 079 11363.70 20.12 56892.48 88888.00 2017-03-20 12:55:06.908 079 11363.76 20.05 56892.47 88888.00 2017-03-20 12:55:07.408 079 11363.81 20.02 56892.41 88888.00 2017-03-20 12:55:07.908 079 11363.79 20.07 56892.42 88888.00 2017-03-20 12:55:08.408 079 11363.75 20.05 56892.46 88888.00 2017-03-20 12:55:08.908 079 11363.72 20.04 56892.51 88888.00 2017-03-20 12:55:09.408 079 11363.74 20.07 56892.53 88888.00 2017-03-20 12:55:09.908 079 11363.70 20.05 56892.54 88888.00 2017-03-20 12:55:10.408 079 11363.72 20.07 56892.52 88888.00 2017-03-20 12:55:10.908 079 11363.76 20.09 56892.47 88888.00 2017-03-20 12:55:11.408 079 11363.73 20.09 56892.46 88888.00 2017-03-20 12:55:11.908 079 11363.72 20.07 56892.46 88888.00 2017-03-20 12:55:12.408 079 11363.72 20.12 56892.46 88888.00 2017-03-20 12:55:12.908 079 11363.69 20.09 56892.47 88888.00 2017-03-20 12:55:13.408 079 11363.75 20.13 56892.50 88888.00 2017-03-20 12:55:13.908 079 11363.75 20.09 56892.55 88888.00 2017-03-20 12:55:14.408 079 11363.73 20.05 56892.57 88888.00 2017-03-20 12:55:14.908 079 11363.72 20.07 56892.54 88888.00 2017-03-20 12:55:15.408 079 11363.72 20.12 56892.51 88888.00 2017-03-20 12:55:15.908 079 11363.69 20.12 56892.57 88888.00 2017-03-20 12:55:16.408 079 11363.70 20.13 56892.53 88888.00 2017-03-20 12:55:16.908 079 11363.73 20.11 56892.53 88888.00 2017-03-20 12:55:17.408 079 11363.69 20.06 56892.54 88888.00 2017-03-20 12:55:17.908 079 11363.72 20.05 56892.50 88888.00 2017-03-20 12:55:18.408 079 11363.81 20.06 56892.47 88888.00 2017-03-20 12:55:18.908 079 11363.79 20.08 56892.51 88888.00 2017-03-20 12:55:19.408 079 11363.74 20.07 56892.50 88888.00 2017-03-20 12:55:19.908 079 11363.69 20.04 56892.45 88888.00 2017-03-20 12:55:20.408 079 11363.72 20.04 56892.45 88888.00 2017-03-20 12:55:20.908 079 11363.69 19.98 56892.46 88888.00 2017-03-20 12:55:21.408 079 11363.73 19.95 56892.47 88888.00 2017-03-20 12:55:21.908 079 11363.76 20.00 56892.50 88888.00 2017-03-20 12:55:22.408 079 11363.73 20.02 56892.55 88888.00 2017-03-20 12:55:22.908 079 11363.74 20.02 56892.59 88888.00 2017-03-20 12:55:23.408 079 11363.75 20.02 56892.54 88888.00 2017-03-20 12:55:23.908 079 11363.75 19.98 56892.48 88888.00 2017-03-20 12:55:24.408 079 11363.74 19.96 56892.50 88888.00 2017-03-20 12:55:24.908 079 11363.74 19.96 56892.52 88888.00 2017-03-20 12:55:25.408 079 11363.76 19.96 56892.51 88888.00 2017-03-20 12:55:25.908 079 11363.76 19.93 56892.45 88888.00 2017-03-20 12:55:26.408 079 11363.73 19.93 56892.41 88888.00 2017-03-20 12:55:26.908 079 11363.74 19.92 56892.41 88888.00 2017-03-20 12:55:27.408 079 11363.79 19.92 56892.44 88888.00 2017-03-20 12:55:27.908 079 11363.81 19.91 56892.46 88888.00 2017-03-20 12:55:28.408 079 11363.81 19.86 56892.44 88888.00 2017-03-20 12:55:28.908 079 11363.79 19.88 56892.45 88888.00 2017-03-20 12:55:29.408 079 11363.82 19.91 56892.47 88888.00 2017-03-20 12:55:29.908 079 11363.82 19.92 56892.45 88888.00 2017-03-20 12:55:30.408 079 11363.77 19.89 56892.40 88888.00 2017-03-20 12:55:30.908 079 11363.84 19.87 56892.44 88888.00 2017-03-20 12:55:31.408 079 11363.82 19.86 56892.44 88888.00 2017-03-20 12:55:31.908 079 11363.82 19.87 56892.41 88888.00 2017-03-20 12:55:32.408 079 11363.81 19.89 56892.44 88888.00 2017-03-20 12:55:32.908 079 11363.80 19.84 56892.45 88888.00 2017-03-20 12:55:33.408 079 11363.77 19.80 56892.41 88888.00 2017-03-20 12:55:33.908 079 11363.77 19.80 56892.44 88888.00 2017-03-20 12:55:34.408 079 11363.81 19.80 56892.41 88888.00 2017-03-20 12:55:34.908 079 11363.76 19.80 56892.35 88888.00 2017-03-20 12:55:35.408 079 11363.75 19.80 56892.36 88888.00 2017-03-20 12:55:35.908 079 11363.81 19.78 56892.39 88888.00 2017-03-20 12:55:36.408 079 11363.81 19.79 56892.40 88888.00 2017-03-20 12:55:36.908 079 11363.83 19.78 56892.38 88888.00 2017-03-20 12:55:37.408 079 11363.86 19.77 56892.35 88888.00 2017-03-20 12:55:37.908 079 11363.83 19.82 56892.33 88888.00 2017-03-20 12:55:38.408 079 11363.86 19.84 56892.31 88888.00 2017-03-20 12:55:38.908 079 11363.90 19.84 56892.29 88888.00 2017-03-20 12:55:39.408 079 11363.90 19.84 56892.28 88888.00 2017-03-20 12:55:39.908 079 11363.90 19.84 56892.32 88888.00 2017-03-20 12:55:40.409 079 11363.89 19.84 56892.33 88888.00 2017-03-20 12:55:40.909 079 11363.84 19.77 56892.32 88888.00 2017-03-20 12:55:41.409 079 11363.84 19.75 56892.29 88888.00 2017-03-20 12:55:41.909 079 11363.93 19.73 56892.29 88888.00 2017-03-20 12:55:42.409 079 11363.96 19.71 56892.34 88888.00 2017-03-20 12:55:42.909 079 11363.98 19.68 56892.35 88888.00 2017-03-20 12:55:43.409 079 11363.95 19.70 56892.34 88888.00 2017-03-20 12:55:43.909 079 11363.91 19.67 56892.34 88888.00 2017-03-20 12:55:44.409 079 11363.89 19.68 56892.35 88888.00 2017-03-20 12:55:44.909 079 11363.96 19.67 56892.38 88888.00 2017-03-20 12:55:45.409 079 11363.97 19.61 56892.34 88888.00 2017-03-20 12:55:45.909 079 11363.95 19.62 56892.39 88888.00 2017-03-20 12:55:46.409 079 11363.95 19.68 56892.38 88888.00 2017-03-20 12:55:46.909 079 11363.95 19.66 56892.34 88888.00 2017-03-20 12:55:47.409 079 11363.93 19.66 56892.34 88888.00 2017-03-20 12:55:47.909 079 11363.94 19.65 56892.38 88888.00 2017-03-20 12:55:48.409 079 11363.97 19.64 56892.36 88888.00 2017-03-20 12:55:48.909 079 11364.00 19.62 56892.38 88888.00 2017-03-20 12:55:49.409 079 11364.00 19.60 56892.39 88888.00 2017-03-20 12:55:49.909 079 11363.97 19.60 56892.38 88888.00 2017-03-20 12:55:50.409 079 11363.95 19.62 56892.38 88888.00 2017-03-20 12:55:50.909 079 11363.91 19.65 56892.40 88888.00 2017-03-20 12:55:51.409 079 11364.00 19.65 56892.36 88888.00 2017-03-20 12:55:51.909 079 11364.02 19.68 56892.36 88888.00 2017-03-20 12:55:52.409 079 11364.01 19.67 56892.34 88888.00 2017-03-20 12:55:52.909 079 11363.98 19.66 56892.35 88888.00 2017-03-20 12:55:53.409 079 11363.97 19.67 56892.33 88888.00 2017-03-20 12:55:53.909 079 11363.93 19.67 56892.36 88888.00 2017-03-20 12:55:54.409 079 11363.94 19.66 56892.35 88888.00 2017-03-20 12:55:54.909 079 11363.93 19.67 56892.33 88888.00 2017-03-20 12:55:55.409 079 11363.91 19.64 56892.36 88888.00 2017-03-20 12:55:55.909 079 11364.00 19.64 56892.40 88888.00 2017-03-20 12:55:56.409 079 11363.98 19.62 56892.39 88888.00 2017-03-20 12:55:56.909 079 11363.93 19.60 56892.35 88888.00 2017-03-20 12:55:57.409 079 11363.93 19.60 56892.38 88888.00 2017-03-20 12:55:57.909 079 11363.94 19.59 56892.41 88888.00 2017-03-20 12:55:58.409 079 11363.94 19.57 56892.41 88888.00 2017-03-20 12:55:58.909 079 11363.98 19.58 56892.40 88888.00 2017-03-20 12:55:59.409 079 11364.01 19.55 56892.38 88888.00 2017-03-20 12:55:59.909 079 11364.02 19.52 56892.32 88888.00 2017-03-20 12:56:00.409 079 11364.03 19.55 56892.32 88888.00 2017-03-20 12:56:00.909 079 11364.02 19.58 56892.34 88888.00 2017-03-20 12:56:01.409 079 11364.02 19.55 56892.34 88888.00 2017-03-20 12:56:01.909 079 11364.01 19.53 56892.28 88888.00 2017-03-20 12:56:02.409 079 11364.04 19.53 56892.26 88888.00 2017-03-20 12:56:02.909 079 11364.04 19.55 56892.26 88888.00 2017-03-20 12:56:03.409 079 11364.02 19.52 56892.31 88888.00 2017-03-20 12:56:03.909 079 11363.96 19.52 56892.29 88888.00 2017-03-20 12:56:04.409 079 11364.00 19.52 56892.27 88888.00 2017-03-20 12:56:04.909 079 11363.97 19.50 56892.32 88888.00 2017-03-20 12:56:05.409 079 11363.95 19.47 56892.34 88888.00 2017-03-20 12:56:05.909 079 11363.95 19.51 56892.35 88888.00 2017-03-20 12:56:06.409 079 11363.95 19.47 56892.41 88888.00 2017-03-20 12:56:06.909 079 11363.96 19.48 56892.40 88888.00 2017-03-20 12:56:07.409 079 11363.93 19.53 56892.41 88888.00 2017-03-20 12:56:07.909 079 11363.93 19.51 56892.38 88888.00 2017-03-20 12:56:08.409 079 11363.94 19.52 56892.34 88888.00 2017-03-20 12:56:08.909 079 11363.96 19.54 56892.38 88888.00 2017-03-20 12:56:09.409 079 11363.95 19.51 56892.38 88888.00 2017-03-20 12:56:09.909 079 11363.96 19.51 56892.38 88888.00 2017-03-20 12:56:10.409 079 11363.95 19.48 56892.39 88888.00 2017-03-20 12:56:10.909 079 11363.95 19.45 56892.39 88888.00 2017-03-20 12:56:11.409 079 11363.91 19.45 56892.42 88888.00 2017-03-20 12:56:11.909 079 11363.93 19.50 56892.41 88888.00 2017-03-20 12:56:12.409 079 11363.96 19.55 56892.42 88888.00 2017-03-20 12:56:12.909 079 11364.00 19.57 56892.39 88888.00 2017-03-20 12:56:13.409 079 11363.95 19.53 56892.40 88888.00 2017-03-20 12:56:13.909 079 11363.87 19.48 56892.41 88888.00 2017-03-20 12:56:14.409 079 11363.86 19.50 56892.46 88888.00 2017-03-20 12:56:14.909 079 11363.87 19.50 56892.42 88888.00 2017-03-20 12:56:15.409 079 11363.86 19.47 56892.38 88888.00 2017-03-20 12:56:15.909 079 11363.84 19.46 56892.40 88888.00 2017-03-20 12:56:16.409 079 11363.82 19.51 56892.34 88888.00 2017-03-20 12:56:16.909 079 11363.82 19.48 56892.36 88888.00 2017-03-20 12:56:17.409 079 11363.81 19.46 56892.38 88888.00 2017-03-20 12:56:17.909 079 11363.86 19.50 56892.39 88888.00 2017-03-20 12:56:18.409 079 11363.86 19.52 56892.40 88888.00 2017-03-20 12:56:18.909 079 11363.81 19.45 56892.41 88888.00 2017-03-20 12:56:19.409 079 11363.87 19.46 56892.42 88888.00 2017-03-20 12:56:19.909 079 11363.91 19.48 56892.45 88888.00 2017-03-20 12:56:20.409 079 11363.90 19.46 56892.45 88888.00 2017-03-20 12:56:20.909 079 11363.93 19.47 56892.47 88888.00 2017-03-20 12:56:21.409 079 11363.88 19.51 56892.53 88888.00 2017-03-20 12:56:21.909 079 11363.82 19.43 56892.53 88888.00 2017-03-20 12:56:22.409 079 11363.77 19.40 56892.55 88888.00 2017-03-20 12:56:22.909 079 11363.81 19.41 56892.52 88888.00 2017-03-20 12:56:23.409 079 11363.82 19.41 56892.47 88888.00 2017-03-20 12:56:23.909 079 11363.81 19.45 56892.51 88888.00 2017-03-20 12:56:24.409 079 11363.79 19.46 56892.52 88888.00 2017-03-20 12:56:24.909 079 11363.74 19.46 56892.54 88888.00 2017-03-20 12:56:25.409 079 11363.75 19.39 56892.48 88888.00 2017-03-20 12:56:25.909 079 11363.82 19.37 56892.57 88888.00 2017-03-20 12:56:26.409 079 11363.81 19.36 56892.61 88888.00 2017-03-20 12:56:26.909 079 11363.82 19.36 56892.60 88888.00 2017-03-20 12:56:27.409 079 11363.80 19.40 56892.61 88888.00 2017-03-20 12:56:27.909 079 11363.75 19.41 56892.59 88888.00 2017-03-20 12:56:28.409 079 11363.73 19.38 56892.52 88888.00 2017-03-20 12:56:28.909 079 11363.73 19.37 56892.48 88888.00 2017-03-20 12:56:29.409 079 11363.76 19.36 56892.53 88888.00 2017-03-20 12:56:29.909 079 11363.70 19.34 56892.54 88888.00 2017-03-20 12:56:30.409 079 11363.67 19.39 56892.53 88888.00 2017-03-20 12:56:30.909 079 11363.72 19.32 56892.57 88888.00 2017-03-20 12:56:31.409 079 11363.67 19.32 56892.54 88888.00 2017-03-20 12:56:31.909 079 11363.66 19.38 56892.53 88888.00 2017-03-20 12:56:32.409 079 11363.68 19.34 56892.57 88888.00 2017-03-20 12:56:32.909 079 11363.66 19.38 56892.58 88888.00 2017-03-20 12:56:33.409 079 11363.65 19.41 56892.58 88888.00 2017-03-20 12:56:33.909 079 11363.66 19.41 56892.61 88888.00 2017-03-20 12:56:34.409 079 11363.66 19.41 56892.64 88888.00 2017-03-20 12:56:34.909 079 11363.66 19.39 56892.55 88888.00 2017-03-20 12:56:35.409 079 11363.63 19.43 56892.53 88888.00 2017-03-20 12:56:35.909 079 11363.60 19.41 56892.55 88888.00 2017-03-20 12:56:36.409 079 11363.58 19.38 56892.54 88888.00 2017-03-20 12:56:36.909 079 11363.60 19.43 56892.52 88888.00 2017-03-20 12:56:37.409 079 11363.61 19.45 56892.59 88888.00 2017-03-20 12:56:37.909 079 11363.59 19.43 56892.65 88888.00 2017-03-20 12:56:38.409 079 11363.58 19.43 56892.64 88888.00 2017-03-20 12:56:38.909 079 11363.56 19.37 56892.64 88888.00 2017-03-20 12:56:39.409 079 11363.52 19.43 56892.61 88888.00 2017-03-20 12:56:39.909 079 11363.51 19.47 56892.60 88888.00 2017-03-20 12:56:40.409 079 11363.53 19.43 56892.64 88888.00 2017-03-20 12:56:40.909 079 11363.55 19.41 56892.66 88888.00 2017-03-20 12:56:41.409 079 11363.56 19.38 56892.63 88888.00 2017-03-20 12:56:41.909 079 11363.55 19.33 56892.63 88888.00 2017-03-20 12:56:42.409 079 11363.53 19.32 56892.65 88888.00 2017-03-20 12:56:42.909 079 11363.52 19.37 56892.67 88888.00 2017-03-20 12:56:43.409 079 11363.53 19.37 56892.61 88888.00 2017-03-20 12:56:43.909 079 11363.51 19.34 56892.63 88888.00 2017-03-20 12:56:44.409 079 11363.54 19.37 56892.59 88888.00 2017-03-20 12:56:44.909 079 11363.52 19.32 56892.63 88888.00 2017-03-20 12:56:45.409 079 11363.49 19.36 56892.63 88888.00 2017-03-20 12:56:45.909 079 11363.49 19.37 56892.60 88888.00 2017-03-20 12:56:46.409 079 11363.51 19.38 56892.57 88888.00 2017-03-20 12:56:46.909 079 11363.52 19.39 56892.53 88888.00 2017-03-20 12:56:47.409 079 11363.48 19.36 56892.58 88888.00 2017-03-20 12:56:47.909 079 11363.48 19.31 56892.61 88888.00 2017-03-20 12:56:48.409 079 11363.47 19.32 56892.60 88888.00 2017-03-20 12:56:48.909 079 11363.49 19.32 56892.65 88888.00 2017-03-20 12:56:49.409 079 11363.47 19.32 56892.68 88888.00 2017-03-20 12:56:49.909 079 11363.42 19.31 56892.68 88888.00 2017-03-20 12:56:50.409 079 11363.41 19.30 56892.68 88888.00 2017-03-20 12:56:50.909 079 11363.42 19.25 56892.65 88888.00 2017-03-20 12:56:51.409 079 11363.42 19.17 56892.63 88888.00 2017-03-20 12:56:51.909 079 11363.38 19.24 56892.60 88888.00 2017-03-20 12:56:52.409 079 11363.39 19.28 56892.63 88888.00 2017-03-20 12:56:52.909 079 11363.41 19.20 56892.61 88888.00 2017-03-20 12:56:53.409 079 11363.40 19.17 56892.66 88888.00 2017-03-20 12:56:53.909 079 11363.44 19.19 56892.66 88888.00 2017-03-20 12:56:54.409 079 11363.44 19.21 56892.63 88888.00 2017-03-20 12:56:54.909 079 11363.39 19.19 56892.57 88888.00 2017-03-20 12:56:55.409 079 11363.40 19.18 56892.60 88888.00 2017-03-20 12:56:55.909 079 11363.42 19.18 56892.61 88888.00 2017-03-20 12:56:56.409 079 11363.39 19.17 56892.64 88888.00 2017-03-20 12:56:56.909 079 11363.35 19.23 56892.63 88888.00 2017-03-20 12:56:57.409 079 11363.39 19.21 56892.59 88888.00 2017-03-20 12:56:57.909 079 11363.37 19.18 56892.59 88888.00 2017-03-20 12:56:58.409 079 11363.33 19.16 56892.63 88888.00 2017-03-20 12:56:58.909 079 11363.34 19.17 56892.66 88888.00 2017-03-20 12:56:59.409 079 11363.31 19.14 56892.70 88888.00 2017-03-20 12:56:59.909 079 11363.26 19.14 56892.71 88888.00 2017-03-20 12:57:00.409 079 11363.27 19.16 56892.68 88888.00 2017-03-20 12:57:00.909 079 11363.34 19.13 56892.67 88888.00 2017-03-20 12:57:01.409 079 11363.30 19.14 56892.71 88888.00 2017-03-20 12:57:01.909 079 11363.30 19.18 56892.70 88888.00 2017-03-20 12:57:02.409 079 11363.30 19.17 56892.67 88888.00 2017-03-20 12:57:02.909 079 11363.25 19.14 56892.64 88888.00 2017-03-20 12:57:03.409 079 11363.28 19.12 56892.61 88888.00 2017-03-20 12:57:03.909 079 11363.30 19.11 56892.61 88888.00 2017-03-20 12:57:04.409 079 11363.33 19.14 56892.60 88888.00 2017-03-20 12:57:04.909 079 11363.32 19.14 56892.60 88888.00 2017-03-20 12:57:05.409 079 11363.32 19.16 56892.57 88888.00 2017-03-20 12:57:05.909 079 11363.34 19.13 56892.59 88888.00 2017-03-20 12:57:06.409 079 11363.30 19.17 56892.60 88888.00 2017-03-20 12:57:06.909 079 11363.27 19.17 56892.61 88888.00 2017-03-20 12:57:07.409 079 11363.30 19.13 56892.59 88888.00 2017-03-20 12:57:07.909 079 11363.31 19.14 56892.59 88888.00 2017-03-20 12:57:08.409 079 11363.33 19.14 56892.63 88888.00 2017-03-20 12:57:08.909 079 11363.30 19.16 56892.65 88888.00 2017-03-20 12:57:09.409 079 11363.25 19.14 56892.67 88888.00 2017-03-20 12:57:09.909 079 11363.25 19.16 56892.68 88888.00 2017-03-20 12:57:10.409 079 11363.30 19.12 56892.60 88888.00 2017-03-20 12:57:10.909 079 11363.26 19.10 56892.61 88888.00 2017-03-20 12:57:11.409 079 11363.28 19.10 56892.61 88888.00 2017-03-20 12:57:11.909 079 11363.28 19.03 56892.57 88888.00 2017-03-20 12:57:12.409 079 11363.24 19.05 56892.51 88888.00 2017-03-20 12:57:12.909 079 11363.26 19.11 56892.53 88888.00 2017-03-20 12:57:13.409 079 11363.30 19.06 56892.50 88888.00 2017-03-20 12:57:13.909 079 11363.26 19.04 56892.50 88888.00 2017-03-20 12:57:14.409 079 11363.27 19.05 56892.47 88888.00 2017-03-20 12:57:14.909 079 11363.33 19.04 56892.42 88888.00 2017-03-20 12:57:15.409 079 11363.28 19.07 56892.36 88888.00 2017-03-20 12:57:15.909 079 11363.27 19.14 56892.36 88888.00 2017-03-20 12:57:16.409 079 11363.34 19.16 56892.38 88888.00 2017-03-20 12:57:16.909 079 11363.32 19.14 56892.45 88888.00 2017-03-20 12:57:17.409 079 11363.28 19.06 56892.48 88888.00 2017-03-20 12:57:17.909 079 11363.27 19.05 56892.47 88888.00 2017-03-20 12:57:18.409 079 11363.26 19.00 56892.46 88888.00 2017-03-20 12:57:18.909 079 11363.26 18.97 56892.46 88888.00 2017-03-20 12:57:19.409 079 11363.31 18.96 56892.50 88888.00 2017-03-20 12:57:19.909 079 11363.31 18.97 56892.52 88888.00 2017-03-20 12:57:20.409 079 11363.30 19.00 56892.48 88888.00 2017-03-20 12:57:20.909 079 11363.30 18.99 56892.46 88888.00 2017-03-20 12:57:21.409 079 11363.28 18.94 56892.46 88888.00 2017-03-20 12:57:21.909 079 11363.27 18.90 56892.47 88888.00 2017-03-20 12:57:22.409 079 11363.26 18.90 56892.45 88888.00 2017-03-20 12:57:22.909 079 11363.24 18.94 56892.47 88888.00 2017-03-20 12:57:23.409 079 11363.27 18.94 56892.52 88888.00 2017-03-20 12:57:23.909 079 11363.27 18.87 56892.58 88888.00 2017-03-20 12:57:24.409 079 11363.23 18.90 56892.52 88888.00 2017-03-20 12:57:24.909 079 11363.17 18.97 56892.46 88888.00 2017-03-20 12:57:25.409 079 11363.17 18.98 56892.40 88888.00 2017-03-20 12:57:25.909 079 11363.23 18.93 56892.34 88888.00 2017-03-20 12:57:26.409 079 11363.25 18.91 56892.34 88888.00 2017-03-20 12:57:26.909 079 11363.27 18.92 56892.44 88888.00 2017-03-20 12:57:27.409 079 11363.25 18.87 56892.45 88888.00 2017-03-20 12:57:27.909 079 11363.21 18.87 56892.45 88888.00 2017-03-20 12:57:28.409 079 11363.23 18.87 56892.47 88888.00 2017-03-20 12:57:28.909 079 11363.26 18.90 56892.42 88888.00 2017-03-20 12:57:29.409 079 11363.24 18.89 56892.44 88888.00 2017-03-20 12:57:29.909 079 11363.18 18.89 56892.46 88888.00 2017-03-20 12:57:30.409 079 11363.21 18.91 56892.45 88888.00 2017-03-20 12:57:30.909 079 11363.23 18.91 56892.47 88888.00 2017-03-20 12:57:31.409 079 11363.20 18.94 56892.41 88888.00 2017-03-20 12:57:31.909 079 11363.23 18.92 56892.44 88888.00 2017-03-20 12:57:32.409 079 11363.26 18.93 56892.50 88888.00 2017-03-20 12:57:32.909 079 11363.25 18.93 56892.52 88888.00 2017-03-20 12:57:33.409 079 11363.32 18.96 56892.53 88888.00 2017-03-20 12:57:33.909 079 11363.33 18.93 56892.50 88888.00 2017-03-20 12:57:34.409 079 11363.27 18.92 56892.50 88888.00 2017-03-20 12:57:34.909 079 11363.28 18.97 56892.53 88888.00 2017-03-20 12:57:35.409 079 11363.26 18.96 56892.53 88888.00 2017-03-20 12:57:35.909 079 11363.24 18.90 56892.51 88888.00 2017-03-20 12:57:36.409 079 11363.30 18.94 56892.53 88888.00 2017-03-20 12:57:36.909 079 11363.32 18.93 56892.48 88888.00 2017-03-20 12:57:37.409 079 11363.30 18.86 56892.47 88888.00 2017-03-20 12:57:37.909 079 11363.33 18.83 56892.41 88888.00 2017-03-20 12:57:38.409 079 11363.35 18.82 56892.48 88888.00 2017-03-20 12:57:38.909 079 11363.33 18.78 56892.55 88888.00 2017-03-20 12:57:39.409 079 11363.31 18.78 56892.55 88888.00 2017-03-20 12:57:39.909 079 11363.31 18.79 56892.58 88888.00 2017-03-20 12:57:40.409 079 11363.32 18.84 56892.66 88888.00 2017-03-20 12:57:40.909 079 11363.33 18.89 56892.70 88888.00 2017-03-20 12:57:41.409 079 11363.32 18.90 56892.66 88888.00 2017-03-20 12:57:41.909 079 11363.32 18.89 56892.67 88888.00 2017-03-20 12:57:42.409 079 11363.27 18.89 56892.67 88888.00 2017-03-20 12:57:42.909 079 11363.25 18.91 56892.65 88888.00 2017-03-20 12:57:43.409 079 11363.31 18.94 56892.64 88888.00 2017-03-20 12:57:43.909 079 11363.32 18.92 56892.58 88888.00 2017-03-20 12:57:44.409 079 11363.28 18.87 56892.55 88888.00 2017-03-20 12:57:44.909 079 11363.32 18.87 56892.55 88888.00 2017-03-20 12:57:45.409 079 11363.31 18.90 56892.59 88888.00 2017-03-20 12:57:45.909 079 11363.27 18.91 56892.65 88888.00 2017-03-20 12:57:46.409 079 11363.33 18.96 56892.65 88888.00 2017-03-20 12:57:46.909 079 11363.35 18.92 56892.67 88888.00 2017-03-20 12:57:47.409 079 11363.38 18.92 56892.71 88888.00 2017-03-20 12:57:47.909 079 11363.34 18.92 56892.67 88888.00 2017-03-20 12:57:48.409 079 11363.33 18.90 56892.70 88888.00 2017-03-20 12:57:48.909 079 11363.31 18.90 56892.67 88888.00 2017-03-20 12:57:49.409 079 11363.34 18.87 56892.67 88888.00 2017-03-20 12:57:49.909 079 11363.28 18.89 56892.70 88888.00 2017-03-20 12:57:50.410 079 11363.26 18.97 56892.70 88888.00 2017-03-20 12:57:50.910 079 11363.30 18.99 56892.71 88888.00 2017-03-20 12:57:51.410 079 11363.32 18.97 56892.73 88888.00 2017-03-20 12:57:51.910 079 11363.33 18.97 56892.76 88888.00 2017-03-20 12:57:52.410 079 11363.34 19.02 56892.74 88888.00 2017-03-20 12:57:52.910 079 11363.31 19.00 56892.74 88888.00 2017-03-20 12:57:53.410 079 11363.21 18.99 56892.78 88888.00 2017-03-20 12:57:53.910 079 11363.28 18.97 56892.78 88888.00 2017-03-20 12:57:54.410 079 11363.33 18.98 56892.74 88888.00 2017-03-20 12:57:54.910 079 11363.33 18.94 56892.70 88888.00 2017-03-20 12:57:55.410 079 11363.34 18.97 56892.73 88888.00 2017-03-20 12:57:55.910 079 11363.34 18.98 56892.73 88888.00 2017-03-20 12:57:56.410 079 11363.33 18.99 56892.72 88888.00 2017-03-20 12:57:56.910 079 11363.41 18.97 56892.72 88888.00 2017-03-20 12:57:57.410 079 11363.42 18.98 56892.80 88888.00 2017-03-20 12:57:57.910 079 11363.37 18.97 56892.84 88888.00 2017-03-20 12:57:58.410 079 11363.39 19.02 56892.79 88888.00 2017-03-20 12:57:58.910 079 11363.39 19.02 56892.77 88888.00 2017-03-20 12:57:59.410 079 11363.37 18.93 56892.80 88888.00 2017-03-20 12:57:59.910 079 11363.30 18.91 56892.80 88888.00 2017-03-20 12:58:00.410 079 11363.37 18.92 56892.83 88888.00 2017-03-20 12:58:00.910 079 11363.32 18.93 56892.86 88888.00 2017-03-20 12:58:01.410 079 11363.33 18.94 56892.85 88888.00 2017-03-20 12:58:01.910 079 11363.32 18.92 56892.89 88888.00 2017-03-20 12:58:02.410 079 11363.30 18.94 56892.90 88888.00 2017-03-20 12:58:02.910 079 11363.30 18.97 56892.89 88888.00 2017-03-20 12:58:03.410 079 11363.32 18.94 56892.90 88888.00 2017-03-20 12:58:03.910 079 11363.32 18.94 56892.90 88888.00 2017-03-20 12:58:04.410 079 11363.33 18.94 56892.92 88888.00 2017-03-20 12:58:04.910 079 11363.30 18.98 56892.90 88888.00 2017-03-20 12:58:05.410 079 11363.31 18.99 56892.80 88888.00 2017-03-20 12:58:05.910 079 11363.30 18.97 56892.79 88888.00 2017-03-20 12:58:06.410 079 11363.28 18.99 56892.83 88888.00 2017-03-20 12:58:06.910 079 11363.31 19.02 56892.84 88888.00 2017-03-20 12:58:07.410 079 11363.26 19.02 56892.87 88888.00 2017-03-20 12:58:07.910 079 11363.25 18.98 56892.87 88888.00 2017-03-20 12:58:08.410 079 11363.25 19.02 56892.87 88888.00 2017-03-20 12:58:08.910 079 11363.23 19.05 56892.87 88888.00 2017-03-20 12:58:09.410 079 11363.25 19.05 56892.89 88888.00 2017-03-20 12:58:09.910 079 11363.28 19.05 56892.89 88888.00 2017-03-20 12:58:10.410 079 11363.23 19.05 56892.87 88888.00 2017-03-20 12:58:10.910 079 11363.25 19.06 56892.90 88888.00 2017-03-20 12:58:11.410 079 11363.28 19.09 56892.87 88888.00 2017-03-20 12:58:11.910 079 11363.26 19.09 56892.87 88888.00 2017-03-20 12:58:12.410 079 11363.25 19.10 56892.86 88888.00 2017-03-20 12:58:12.910 079 11363.23 19.12 56892.83 88888.00 2017-03-20 12:58:13.410 079 11363.24 19.06 56892.84 88888.00 2017-03-20 12:58:13.910 079 11363.27 19.06 56892.87 88888.00 2017-03-20 12:58:14.410 079 11363.30 19.09 56892.89 88888.00 2017-03-20 12:58:14.910 079 11363.26 19.07 56892.85 88888.00 2017-03-20 12:58:15.410 079 11363.27 19.07 56892.87 88888.00 2017-03-20 12:58:15.910 079 11363.30 19.07 56892.82 88888.00 2017-03-20 12:58:16.410 079 11363.27 19.06 56892.82 88888.00 2017-03-20 12:58:16.910 079 11363.26 19.05 56892.84 88888.00 2017-03-20 12:58:17.410 079 11363.26 19.09 56892.79 88888.00 2017-03-20 12:58:17.910 079 11363.30 19.12 56892.83 88888.00 2017-03-20 12:58:18.410 079 11363.28 19.11 56892.85 88888.00 2017-03-20 12:58:18.910 079 11363.33 19.11 56892.85 88888.00 2017-03-20 12:58:19.410 079 11363.33 19.14 56892.86 88888.00 2017-03-20 12:58:19.910 079 11363.31 19.13 56892.92 88888.00 2017-03-20 12:58:20.410 079 11363.31 19.18 56892.95 88888.00 2017-03-20 12:58:20.910 079 11363.32 19.23 56892.96 88888.00 2017-03-20 12:58:21.410 079 11363.33 19.21 56893.00 88888.00 2017-03-20 12:58:21.910 079 11363.31 19.19 56892.99 88888.00 2017-03-20 12:58:22.410 079 11363.32 19.18 56892.97 88888.00 2017-03-20 12:58:22.910 079 11363.34 19.19 56892.95 88888.00 2017-03-20 12:58:23.410 079 11363.33 19.23 56892.96 88888.00 2017-03-20 12:58:23.910 079 11363.28 19.30 56892.95 88888.00 2017-03-20 12:58:24.410 079 11363.26 19.27 56893.00 88888.00 2017-03-20 12:58:24.910 079 11363.26 19.25 56893.00 88888.00 2017-03-20 12:58:25.410 079 11363.27 19.25 56892.98 88888.00 2017-03-20 12:58:25.910 079 11363.28 19.26 56892.98 88888.00 2017-03-20 12:58:26.410 079 11363.26 19.27 56893.02 88888.00 2017-03-20 12:58:26.910 079 11363.27 19.30 56892.96 88888.00 2017-03-20 12:58:27.410 079 11363.31 19.31 56892.99 88888.00 2017-03-20 12:58:27.910 079 11363.26 19.28 56893.05 88888.00 2017-03-20 12:58:28.410 079 11363.27 19.28 56893.04 88888.00 2017-03-20 12:58:28.910 079 11363.30 19.23 56893.05 88888.00 2017-03-20 12:58:29.410 079 11363.31 19.28 56893.06 88888.00 2017-03-20 12:58:29.910 079 11363.28 19.30 56893.03 88888.00 2017-03-20 12:58:30.410 079 11363.31 19.27 56893.03 88888.00 2017-03-20 12:58:30.910 079 11363.30 19.30 56893.10 88888.00 2017-03-20 12:58:31.410 079 11363.31 19.34 56893.13 88888.00 2017-03-20 12:58:31.910 079 11363.33 19.36 56893.16 88888.00 2017-03-20 12:58:32.410 079 11363.31 19.33 56893.11 88888.00 2017-03-20 12:58:32.910 079 11363.31 19.33 56893.06 88888.00 2017-03-20 12:58:33.410 079 11363.28 19.31 56893.06 88888.00 2017-03-20 12:58:33.910 079 11363.30 19.31 56893.05 88888.00 2017-03-20 12:58:34.410 079 11363.30 19.32 56893.05 88888.00 2017-03-20 12:58:34.910 079 11363.26 19.33 56893.10 88888.00 2017-03-20 12:58:35.410 079 11363.27 19.34 56893.09 88888.00 2017-03-20 12:58:35.910 079 11363.25 19.30 56893.09 88888.00 2017-03-20 12:58:36.410 079 11363.25 19.28 56893.12 88888.00 2017-03-20 12:58:36.910 079 11363.26 19.30 56893.09 88888.00 2017-03-20 12:58:37.410 079 11363.26 19.27 56893.03 88888.00 2017-03-20 12:58:37.910 079 11363.32 19.30 56893.04 88888.00 2017-03-20 12:58:38.410 079 11363.30 19.31 56893.08 88888.00 2017-03-20 12:58:38.910 079 11363.28 19.27 56893.06 88888.00 2017-03-20 12:58:39.410 079 11363.30 19.28 56893.08 88888.00 2017-03-20 12:58:39.910 079 11363.28 19.34 56893.08 88888.00 2017-03-20 12:58:40.410 079 11363.30 19.30 56893.08 88888.00 2017-03-20 12:58:40.910 079 11363.27 19.31 56893.09 88888.00 2017-03-20 12:58:41.410 079 11363.31 19.39 56893.09 88888.00 2017-03-20 12:58:41.910 079 11363.31 19.34 56893.11 88888.00 2017-03-20 12:58:42.410 079 11363.27 19.38 56893.17 88888.00 2017-03-20 12:58:42.910 079 11363.31 19.39 56893.11 88888.00 2017-03-20 12:58:43.410 079 11363.28 19.38 56893.10 88888.00 2017-03-20 12:58:43.910 079 11363.27 19.43 56893.09 88888.00 2017-03-20 12:58:44.410 079 11363.23 19.39 56893.06 88888.00 2017-03-20 12:58:44.910 079 11363.23 19.39 56893.06 88888.00 2017-03-20 12:58:45.410 079 11363.24 19.41 56893.10 88888.00 2017-03-20 12:58:45.910 079 11363.28 19.40 56893.21 88888.00 2017-03-20 12:58:46.410 079 11363.30 19.39 56893.17 88888.00 2017-03-20 12:58:46.910 079 11363.25 19.37 56893.13 88888.00 2017-03-20 12:58:47.410 079 11363.23 19.33 56893.11 88888.00 2017-03-20 12:58:47.910 079 11363.24 19.33 56893.11 88888.00 2017-03-20 12:58:48.410 079 11363.25 19.38 56893.16 88888.00 2017-03-20 12:58:48.910 079 11363.24 19.40 56893.21 88888.00 2017-03-20 12:58:49.410 079 11363.25 19.34 56893.16 88888.00 2017-03-20 12:58:49.910 079 11363.27 19.36 56893.13 88888.00 2017-03-20 12:58:50.410 079 11363.24 19.34 56893.21 88888.00 2017-03-20 12:58:50.910 079 11363.25 19.38 56893.17 88888.00 2017-03-20 12:58:51.410 079 11363.24 19.43 56893.18 88888.00 2017-03-20 12:58:51.910 079 11363.25 19.46 56893.19 88888.00 2017-03-20 12:58:52.410 079 11363.28 19.41 56893.18 88888.00 2017-03-20 12:58:52.910 079 11363.31 19.36 56893.21 88888.00 2017-03-20 12:58:53.410 079 11363.28 19.34 56893.17 88888.00 2017-03-20 12:58:53.910 079 11363.28 19.36 56893.16 88888.00 2017-03-20 12:58:54.410 079 11363.23 19.34 56893.16 88888.00 2017-03-20 12:58:54.910 079 11363.20 19.34 56893.09 88888.00 2017-03-20 12:58:55.410 079 11363.30 19.37 56893.10 88888.00 2017-03-20 12:58:55.910 079 11363.28 19.34 56893.10 88888.00 2017-03-20 12:58:56.410 079 11363.26 19.33 56893.09 88888.00 2017-03-20 12:58:56.910 079 11363.32 19.36 56893.08 88888.00 2017-03-20 12:58:57.410 079 11363.32 19.38 56893.09 88888.00 2017-03-20 12:58:57.910 079 11363.28 19.37 56893.12 88888.00 2017-03-20 12:58:58.410 079 11363.26 19.36 56893.11 88888.00 2017-03-20 12:58:58.910 079 11363.27 19.36 56893.12 88888.00 2017-03-20 12:58:59.410 079 11363.27 19.38 56893.05 88888.00 2017-03-20 12:58:59.910 079 11363.28 19.34 56893.08 88888.00 2017-03-20 12:59:00.410 079 11363.26 19.34 56893.06 88888.00 2017-03-20 12:59:00.910 079 11363.26 19.38 56893.10 88888.00 2017-03-20 12:59:01.410 079 11363.21 19.39 56893.13 88888.00 2017-03-20 12:59:01.910 079 11363.24 19.41 56893.16 88888.00 2017-03-20 12:59:02.410 079 11363.21 19.37 56893.21 88888.00 2017-03-20 12:59:02.910 079 11363.18 19.31 56893.21 88888.00 2017-03-20 12:59:03.410 079 11363.21 19.33 56893.21 88888.00 2017-03-20 12:59:03.910 079 11363.24 19.28 56893.21 88888.00 2017-03-20 12:59:04.410 079 11363.23 19.30 56893.22 88888.00 2017-03-20 12:59:04.910 079 11363.24 19.28 56893.19 88888.00 2017-03-20 12:59:05.410 079 11363.24 19.36 56893.19 88888.00 2017-03-20 12:59:05.910 079 11363.20 19.37 56893.21 88888.00 2017-03-20 12:59:06.410 079 11363.18 19.39 56893.23 88888.00 2017-03-20 12:59:06.910 079 11363.19 19.38 56893.23 88888.00 2017-03-20 12:59:07.410 079 11363.18 19.37 56893.25 88888.00 2017-03-20 12:59:07.910 079 11363.21 19.34 56893.24 88888.00 2017-03-20 12:59:08.410 079 11363.20 19.32 56893.28 88888.00 2017-03-20 12:59:08.910 079 11363.17 19.33 56893.29 88888.00 2017-03-20 12:59:09.410 079 11363.16 19.33 56893.29 88888.00 2017-03-20 12:59:09.910 079 11363.19 19.30 56893.28 88888.00 2017-03-20 12:59:10.410 079 11363.12 19.23 56893.29 88888.00 2017-03-20 12:59:10.910 079 11363.09 19.30 56893.28 88888.00 2017-03-20 12:59:11.410 079 11363.19 19.32 56893.25 88888.00 2017-03-20 12:59:11.910 079 11363.18 19.28 56893.24 88888.00 2017-03-20 12:59:12.410 079 11363.17 19.32 56893.23 88888.00 2017-03-20 12:59:12.910 079 11363.16 19.38 56893.24 88888.00 2017-03-20 12:59:13.410 079 11363.18 19.31 56893.24 88888.00 2017-03-20 12:59:13.910 079 11363.20 19.30 56893.23 88888.00 2017-03-20 12:59:14.410 079 11363.21 19.36 56893.30 88888.00 2017-03-20 12:59:14.910 079 11363.20 19.38 56893.28 88888.00 2017-03-20 12:59:15.410 079 11363.19 19.32 56893.29 88888.00 2017-03-20 12:59:15.910 079 11363.19 19.26 56893.27 88888.00 2017-03-20 12:59:16.410 079 11363.23 19.27 56893.21 88888.00 2017-03-20 12:59:16.910 079 11363.19 19.31 56893.17 88888.00 2017-03-20 12:59:17.410 079 11363.20 19.32 56893.17 88888.00 2017-03-20 12:59:17.910 079 11363.19 19.31 56893.19 88888.00 2017-03-20 12:59:18.410 079 11363.14 19.33 56893.22 88888.00 2017-03-20 12:59:18.910 079 11363.12 19.32 56893.23 88888.00 2017-03-20 12:59:19.410 079 11363.16 19.36 56893.21 88888.00 2017-03-20 12:59:19.910 079 11363.18 19.33 56893.24 88888.00 2017-03-20 12:59:20.410 079 11363.19 19.31 56893.25 88888.00 2017-03-20 12:59:20.910 079 11363.23 19.32 56893.21 88888.00 2017-03-20 12:59:21.410 079 11363.20 19.33 56893.22 88888.00 2017-03-20 12:59:21.910 079 11363.16 19.36 56893.30 88888.00 2017-03-20 12:59:22.410 079 11363.16 19.32 56893.35 88888.00 2017-03-20 12:59:22.910 079 11363.12 19.30 56893.30 88888.00 2017-03-20 12:59:23.410 079 11363.14 19.28 56893.28 88888.00 2017-03-20 12:59:23.910 079 11363.14 19.31 56893.30 88888.00 2017-03-20 12:59:24.410 079 11363.14 19.32 56893.28 88888.00 2017-03-20 12:59:24.910 079 11363.16 19.30 56893.30 88888.00 2017-03-20 12:59:25.410 079 11363.16 19.32 56893.27 88888.00 2017-03-20 12:59:25.910 079 11363.17 19.31 56893.27 88888.00 2017-03-20 12:59:26.410 079 11363.12 19.28 56893.24 88888.00 2017-03-20 12:59:26.910 079 11363.18 19.27 56893.23 88888.00 2017-03-20 12:59:27.410 079 11363.17 19.24 56893.27 88888.00 2017-03-20 12:59:27.910 079 11363.13 19.21 56893.25 88888.00 2017-03-20 12:59:28.410 079 11363.13 19.23 56893.25 88888.00 2017-03-20 12:59:28.910 079 11363.12 19.23 56893.27 88888.00 2017-03-20 12:59:29.410 079 11363.09 19.23 56893.28 88888.00 2017-03-20 12:59:29.910 079 11363.13 19.18 56893.28 88888.00 2017-03-20 12:59:30.410 079 11363.19 19.17 56893.21 88888.00 2017-03-20 12:59:30.910 079 11363.17 19.19 56893.21 88888.00 2017-03-20 12:59:31.410 079 11363.13 19.17 56893.21 88888.00 2017-03-20 12:59:31.910 079 11363.12 19.18 56893.21 88888.00 2017-03-20 12:59:32.410 079 11363.13 19.17 56893.23 88888.00 2017-03-20 12:59:32.910 079 11363.16 19.19 56893.25 88888.00 2017-03-20 12:59:33.410 079 11363.20 19.24 56893.25 88888.00 2017-03-20 12:59:33.910 079 11363.21 19.25 56893.32 88888.00 2017-03-20 12:59:34.410 079 11363.17 19.26 56893.27 88888.00 2017-03-20 12:59:34.910 079 11363.16 19.18 56893.24 88888.00 2017-03-20 12:59:35.410 079 11363.18 19.18 56893.23 88888.00 2017-03-20 12:59:35.910 079 11363.17 19.19 56893.21 88888.00 2017-03-20 12:59:36.410 079 11363.18 19.23 56893.28 88888.00 2017-03-20 12:59:36.910 079 11363.14 19.21 56893.30 88888.00 2017-03-20 12:59:37.410 079 11363.13 19.24 56893.31 88888.00 2017-03-20 12:59:37.910 079 11363.17 19.25 56893.35 88888.00 2017-03-20 12:59:38.410 079 11363.14 19.28 56893.37 88888.00 2017-03-20 12:59:38.910 079 11363.10 19.31 56893.30 88888.00 2017-03-20 12:59:39.410 079 11363.10 19.27 56893.29 88888.00 2017-03-20 12:59:39.910 079 11363.07 19.24 56893.32 88888.00 2017-03-20 12:59:40.410 079 11363.06 19.20 56893.30 88888.00 2017-03-20 12:59:40.910 079 11363.09 19.25 56893.31 88888.00 2017-03-20 12:59:41.410 079 11363.07 19.26 56893.30 88888.00 2017-03-20 12:59:41.910 079 11363.06 19.21 56893.27 88888.00 2017-03-20 12:59:42.410 079 11363.09 19.24 56893.31 88888.00 2017-03-20 12:59:42.910 079 11363.10 19.26 56893.32 88888.00 2017-03-20 12:59:43.410 079 11363.10 19.30 56893.30 88888.00 2017-03-20 12:59:43.910 079 11363.09 19.27 56893.34 88888.00 2017-03-20 12:59:44.410 079 11363.10 19.28 56893.40 88888.00 2017-03-20 12:59:44.910 079 11363.11 19.30 56893.40 88888.00 2017-03-20 12:59:45.410 079 11363.06 19.28 56893.34 88888.00 2017-03-20 12:59:45.910 079 11363.06 19.24 56893.31 88888.00 2017-03-20 12:59:46.410 079 11363.12 19.24 56893.31 88888.00 2017-03-20 12:59:46.910 079 11363.11 19.23 56893.34 88888.00 2017-03-20 12:59:47.410 079 11363.12 19.21 56893.32 88888.00 2017-03-20 12:59:47.910 079 11363.11 19.25 56893.30 88888.00 2017-03-20 12:59:48.410 079 11363.14 19.23 56893.29 88888.00 2017-03-20 12:59:48.910 079 11363.14 19.27 56893.29 88888.00 2017-03-20 12:59:49.410 079 11363.16 19.25 56893.32 88888.00 2017-03-20 12:59:49.910 079 11363.16 19.25 56893.35 88888.00 2017-03-20 12:59:50.410 079 11363.13 19.28 56893.36 88888.00 2017-03-20 12:59:50.910 079 11363.17 19.31 56893.37 88888.00 2017-03-20 12:59:51.410 079 11363.17 19.28 56893.38 88888.00 2017-03-20 12:59:51.910 079 11363.16 19.30 56893.42 88888.00 2017-03-20 12:59:52.410 079 11363.16 19.33 56893.40 88888.00 2017-03-20 12:59:52.910 079 11363.18 19.33 56893.36 88888.00 2017-03-20 12:59:53.410 079 11363.19 19.31 56893.35 88888.00 2017-03-20 12:59:53.910 079 11363.24 19.34 56893.34 88888.00 2017-03-20 12:59:54.410 079 11363.19 19.36 56893.32 88888.00 2017-03-20 12:59:54.910 079 11363.14 19.32 56893.35 88888.00 2017-03-20 12:59:55.410 079 11363.16 19.33 56893.35 88888.00 2017-03-20 12:59:55.910 079 11363.13 19.30 56893.34 88888.00 2017-03-20 12:59:56.410 079 11363.16 19.31 56893.35 88888.00 2017-03-20 12:59:56.910 079 11363.21 19.34 56893.34 88888.00 2017-03-20 12:59:57.410 079 11363.19 19.31 56893.29 88888.00 2017-03-20 12:59:57.910 079 11363.13 19.24 56893.29 88888.00 2017-03-20 12:59:58.410 079 11363.17 19.28 56893.30 88888.00 2017-03-20 12:59:58.910 079 11363.21 19.33 56893.24 88888.00 2017-03-20 12:59:59.410 079 11363.20 19.27 56893.11 88888.00 2017-03-20 12:59:59.910 079 11363.19 19.28 56893.16 88888.00 2017-03-20 13:00:00.410 079 11363.18 19.28 56893.16 88888.00 2017-03-20 13:00:00.910 079 11363.16 19.27 56893.18 88888.00 2017-03-20 13:00:01.410 079 11363.18 19.30 56893.24 88888.00 2017-03-20 13:00:01.910 079 11363.19 19.30 56893.27 88888.00 2017-03-20 13:00:02.410 079 11363.16 19.25 56893.28 88888.00 2017-03-20 13:00:02.910 079 11363.11 19.26 56893.29 88888.00 2017-03-20 13:00:03.410 079 11363.17 19.25 56893.29 88888.00 2017-03-20 13:00:03.910 079 11363.18 19.28 56893.28 88888.00 2017-03-20 13:00:04.410 079 11363.13 19.26 56893.28 88888.00 2017-03-20 13:00:04.910 079 11363.12 19.23 56893.27 88888.00 2017-03-20 13:00:05.410 079 11363.17 19.18 56893.30 88888.00 2017-03-20 13:00:05.910 079 11363.16 19.14 56893.32 88888.00 2017-03-20 13:00:06.410 079 11363.17 19.12 56893.37 88888.00 2017-03-20 13:00:06.910 079 11363.16 19.14 56893.38 88888.00 2017-03-20 13:00:07.410 079 11363.16 19.14 56893.40 88888.00 2017-03-20 13:00:07.910 079 11363.19 19.14 56893.40 88888.00 2017-03-20 13:00:08.410 079 11363.18 19.18 56893.41 88888.00 2017-03-20 13:00:08.910 079 11363.12 19.19 56893.43 88888.00 2017-03-20 13:00:09.410 079 11363.17 19.23 56893.38 88888.00 2017-03-20 13:00:09.910 079 11363.16 19.25 56893.36 88888.00 2017-03-20 13:00:10.411 079 11363.13 19.19 56893.38 88888.00 2017-03-20 13:00:10.911 079 11363.12 19.24 56893.35 88888.00 2017-03-20 13:00:11.411 079 11363.16 19.26 56893.29 88888.00 2017-03-20 13:00:11.911 079 11363.17 19.27 56893.35 88888.00 2017-03-20 13:00:12.411 079 11363.17 19.34 56893.35 88888.00 2017-03-20 13:00:12.911 079 11363.17 19.37 56893.31 88888.00 2017-03-20 13:00:13.411 079 11363.13 19.27 56893.32 88888.00 2017-03-20 13:00:13.911 079 11363.11 19.21 56893.37 88888.00 2017-03-20 13:00:14.411 079 11363.18 19.25 56893.37 88888.00 2017-03-20 13:00:14.911 079 11363.16 19.31 56893.34 88888.00 2017-03-20 13:00:15.411 079 11363.13 19.32 56893.37 88888.00 2017-03-20 13:00:15.911 079 11363.17 19.31 56893.36 88888.00 2017-03-20 13:00:16.411 079 11363.23 19.30 56893.36 88888.00 2017-03-20 13:00:16.911 079 11363.24 19.28 56893.37 88888.00 2017-03-20 13:00:17.411 079 11363.26 19.31 56893.29 88888.00 2017-03-20 13:00:17.911 079 11363.21 19.31 56893.30 88888.00 2017-03-20 13:00:18.411 079 11363.16 19.27 56893.32 88888.00 2017-03-20 13:00:18.911 079 11363.16 19.32 56893.31 88888.00 2017-03-20 13:00:19.411 079 11363.20 19.31 56893.30 88888.00 2017-03-20 13:00:19.911 079 11363.17 19.26 56893.29 88888.00 2017-03-20 13:00:20.411 079 11363.16 19.28 56893.31 88888.00 2017-03-20 13:00:20.911 079 11363.19 19.30 56893.31 88888.00 2017-03-20 13:00:21.411 079 11363.18 19.26 56893.34 88888.00 2017-03-20 13:00:21.911 079 11363.18 19.24 56893.35 88888.00 2017-03-20 13:00:22.411 079 11363.23 19.25 56893.30 88888.00 2017-03-20 13:00:22.911 079 11363.20 19.28 56893.34 88888.00 2017-03-20 13:00:23.411 079 11363.20 19.28 56893.35 88888.00 2017-03-20 13:00:23.911 079 11363.25 19.28 56893.30 88888.00 2017-03-20 13:00:24.411 079 11363.25 19.25 56893.30 88888.00 2017-03-20 13:00:24.911 079 11363.25 19.25 56893.32 88888.00 2017-03-20 13:00:25.411 079 11363.26 19.31 56893.31 88888.00 2017-03-20 13:00:25.911 079 11363.24 19.34 56893.31 88888.00 2017-03-20 13:00:26.411 079 11363.25 19.33 56893.31 88888.00 2017-03-20 13:00:26.911 079 11363.24 19.33 56893.29 88888.00 2017-03-20 13:00:27.411 079 11363.27 19.34 56893.27 88888.00 2017-03-20 13:00:27.911 079 11363.27 19.34 56893.23 88888.00 2017-03-20 13:00:28.411 079 11363.25 19.37 56893.24 88888.00 2017-03-20 13:00:28.911 079 11363.23 19.34 56893.27 88888.00 2017-03-20 13:00:29.411 079 11363.21 19.28 56893.24 88888.00 2017-03-20 13:00:29.911 079 11363.24 19.28 56893.22 88888.00 2017-03-20 13:00:30.411 079 11363.26 19.31 56893.25 88888.00 2017-03-20 13:00:30.911 079 11363.26 19.31 56893.28 88888.00 2017-03-20 13:00:31.411 079 11363.25 19.27 56893.25 88888.00 2017-03-20 13:00:31.911 079 11363.28 19.28 56893.27 88888.00 2017-03-20 13:00:32.411 079 11363.27 19.31 56893.31 88888.00 2017-03-20 13:00:32.911 079 11363.26 19.33 56893.29 88888.00 2017-03-20 13:00:33.411 079 11363.26 19.33 56893.29 88888.00 2017-03-20 13:00:33.911 079 11363.27 19.33 56893.31 88888.00 2017-03-20 13:00:34.411 079 11363.24 19.31 56893.29 88888.00 2017-03-20 13:00:34.911 079 11363.24 19.31 56893.29 88888.00 2017-03-20 13:00:35.411 079 11363.28 19.34 56893.29 88888.00 2017-03-20 13:00:35.911 079 11363.28 19.32 56893.32 88888.00 2017-03-20 13:00:36.411 079 11363.28 19.36 56893.30 88888.00 2017-03-20 13:00:36.911 079 11363.30 19.39 56893.31 88888.00 2017-03-20 13:00:37.411 079 11363.31 19.36 56893.32 88888.00 2017-03-20 13:00:37.911 079 11363.34 19.33 56893.40 88888.00 2017-03-20 13:00:38.411 079 11363.34 19.40 56893.37 88888.00 2017-03-20 13:00:38.911 079 11363.32 19.36 56893.36 88888.00 2017-03-20 13:00:39.411 079 11363.32 19.36 56893.34 88888.00 2017-03-20 13:00:39.911 079 11363.30 19.33 56893.34 88888.00 2017-03-20 13:00:40.411 079 11363.34 19.36 56893.31 88888.00 2017-03-20 13:00:40.911 079 11363.32 19.41 56893.35 88888.00 2017-03-20 13:00:41.411 079 11363.33 19.40 56893.36 88888.00 2017-03-20 13:00:41.911 079 11363.37 19.33 56893.40 88888.00 2017-03-20 13:00:42.411 079 11363.38 19.36 56893.37 88888.00 2017-03-20 13:00:42.911 079 11363.35 19.44 56893.41 88888.00 2017-03-20 13:00:43.411 079 11363.37 19.46 56893.36 88888.00 2017-03-20 13:00:43.911 079 11363.37 19.41 56893.30 88888.00 2017-03-20 13:00:44.411 079 11363.37 19.46 56893.30 88888.00 2017-03-20 13:00:44.911 079 11363.41 19.46 56893.30 88888.00 2017-03-20 13:00:45.411 079 11363.44 19.46 56893.34 88888.00 2017-03-20 13:00:45.911 079 11363.46 19.51 56893.35 88888.00 2017-03-20 13:00:46.411 079 11363.42 19.51 56893.34 88888.00 2017-03-20 13:00:46.911 079 11363.40 19.45 56893.37 88888.00 2017-03-20 13:00:47.411 079 11363.40 19.41 56893.41 88888.00 2017-03-20 13:00:47.911 079 11363.44 19.45 56893.40 88888.00 2017-03-20 13:00:48.411 079 11363.39 19.47 56893.36 88888.00 2017-03-20 13:00:48.911 079 11363.35 19.48 56893.40 88888.00 2017-03-20 13:00:49.411 079 11363.41 19.46 56893.38 88888.00 2017-03-20 13:00:49.911 079 11363.40 19.50 56893.40 88888.00 2017-03-20 13:00:50.411 079 11363.39 19.51 56893.42 88888.00 2017-03-20 13:00:50.911 079 11363.38 19.54 56893.42 88888.00 2017-03-20 13:00:51.411 079 11363.35 19.51 56893.45 88888.00 2017-03-20 13:00:51.911 079 11363.37 19.48 56893.44 88888.00 2017-03-20 13:00:52.411 079 11363.37 19.55 56893.43 88888.00 2017-03-20 13:00:52.911 079 11363.37 19.59 56893.43 88888.00 2017-03-20 13:00:53.411 079 11363.41 19.55 56893.44 88888.00 2017-03-20 13:00:53.911 079 11363.40 19.55 56893.48 88888.00 2017-03-20 13:00:54.411 079 11363.40 19.59 56893.45 88888.00 2017-03-20 13:00:54.911 079 11363.39 19.52 56893.42 88888.00 2017-03-20 13:00:55.411 079 11363.39 19.53 56893.40 88888.00 2017-03-20 13:00:55.911 079 11363.34 19.57 56893.43 88888.00 2017-03-20 13:00:56.411 079 11363.35 19.57 56893.45 88888.00 2017-03-20 13:00:56.911 079 11363.38 19.57 56893.43 88888.00 2017-03-20 13:00:57.411 079 11363.40 19.54 56893.43 88888.00 2017-03-20 13:00:57.911 079 11363.44 19.55 56893.43 88888.00 2017-03-20 13:00:58.411 079 11363.40 19.58 56893.47 88888.00 2017-03-20 13:00:58.911 079 11363.34 19.61 56893.49 88888.00 2017-03-20 13:00:59.411 079 11363.33 19.62 56893.49 88888.00 2017-03-20 13:00:59.911 079 11363.32 19.65 56893.47 88888.00 2017-03-20 13:01:00.411 079 11363.32 19.64 56893.49 88888.00 2017-03-20 13:01:00.911 079 11363.31 19.62 56893.51 88888.00 2017-03-20 13:01:01.411 079 11363.26 19.65 56893.59 88888.00 2017-03-20 13:01:01.911 079 11363.27 19.66 56893.57 88888.00 2017-03-20 13:01:02.411 079 11363.27 19.64 56893.54 88888.00 2017-03-20 13:01:02.911 079 11363.31 19.61 56893.56 88888.00 2017-03-20 13:01:03.411 079 11363.32 19.68 56893.59 88888.00 2017-03-20 13:01:03.911 079 11363.33 19.67 56893.64 88888.00 2017-03-20 13:01:04.411 079 11363.30 19.66 56893.62 88888.00 2017-03-20 13:01:04.911 079 11363.34 19.65 56893.63 88888.00 2017-03-20 13:01:05.411 079 11363.35 19.67 56893.62 88888.00 2017-03-20 13:01:05.911 079 11363.33 19.66 56893.59 88888.00 2017-03-20 13:01:06.411 079 11363.30 19.67 56893.68 88888.00 2017-03-20 13:01:06.911 079 11363.33 19.68 56893.70 88888.00 2017-03-20 13:01:07.411 079 11363.31 19.73 56893.67 88888.00 2017-03-20 13:01:07.911 079 11363.31 19.75 56893.70 88888.00 2017-03-20 13:01:08.411 079 11363.31 19.72 56893.68 88888.00 2017-03-20 13:01:08.911 079 11363.27 19.66 56893.68 88888.00 2017-03-20 13:01:09.411 079 11363.27 19.72 56893.64 88888.00 2017-03-20 13:01:09.911 079 11363.32 19.74 56893.69 88888.00 2017-03-20 13:01:10.411 079 11363.32 19.71 56893.73 88888.00 2017-03-20 13:01:10.911 079 11363.32 19.72 56893.77 88888.00 2017-03-20 13:01:11.411 079 11363.35 19.75 56893.79 88888.00 2017-03-20 13:01:11.911 079 11363.30 19.73 56893.75 88888.00 2017-03-20 13:01:12.411 079 11363.30 19.68 56893.75 88888.00 2017-03-20 13:01:12.911 079 11363.28 19.68 56893.77 88888.00 2017-03-20 13:01:13.411 079 11363.27 19.70 56893.73 88888.00 2017-03-20 13:01:13.911 079 11363.26 19.72 56893.72 88888.00 2017-03-20 13:01:14.411 079 11363.27 19.73 56893.70 88888.00 2017-03-20 13:01:14.911 079 11363.24 19.73 56893.73 88888.00 2017-03-20 13:01:15.411 079 11363.23 19.73 56893.74 88888.00 2017-03-20 13:01:15.911 079 11363.28 19.75 56893.70 88888.00 2017-03-20 13:01:16.411 079 11363.23 19.73 56893.68 88888.00 2017-03-20 13:01:16.911 079 11363.17 19.70 56893.68 88888.00 2017-03-20 13:01:17.411 079 11363.23 19.70 56893.68 88888.00 2017-03-20 13:01:17.911 079 11363.25 19.72 56893.74 88888.00 2017-03-20 13:01:18.411 079 11363.20 19.73 56893.70 88888.00 2017-03-20 13:01:18.911 079 11363.14 19.73 56893.72 88888.00 2017-03-20 13:01:19.411 079 11363.16 19.73 56893.74 88888.00 2017-03-20 13:01:19.911 079 11363.17 19.72 56893.70 88888.00 2017-03-20 13:01:20.411 079 11363.18 19.73 56893.74 88888.00 2017-03-20 13:01:20.911 079 11363.20 19.72 56893.76 88888.00 2017-03-20 13:01:21.411 079 11363.18 19.71 56893.77 88888.00 2017-03-20 13:01:21.911 079 11363.23 19.71 56893.76 88888.00 2017-03-20 13:01:22.411 079 11363.25 19.72 56893.80 88888.00 2017-03-20 13:01:22.911 079 11363.24 19.74 56893.81 88888.00 2017-03-20 13:01:23.411 079 11363.25 19.77 56893.77 88888.00 2017-03-20 13:01:23.911 079 11363.26 19.81 56893.74 88888.00 2017-03-20 13:01:24.411 079 11363.28 19.81 56893.76 88888.00 2017-03-20 13:01:24.911 079 11363.27 19.84 56893.82 88888.00 2017-03-20 13:01:25.411 079 11363.27 19.82 56893.82 88888.00 2017-03-20 13:01:25.911 079 11363.30 19.81 56893.82 88888.00 2017-03-20 13:01:26.411 079 11363.27 19.78 56893.81 88888.00 2017-03-20 13:01:26.911 079 11363.21 19.79 56893.81 88888.00 2017-03-20 13:01:27.411 079 11363.25 19.82 56893.79 88888.00 2017-03-20 13:01:27.911 079 11363.24 19.84 56893.74 88888.00 2017-03-20 13:01:28.411 079 11363.23 19.84 56893.76 88888.00 2017-03-20 13:01:28.911 079 11363.28 19.84 56893.76 88888.00 2017-03-20 13:01:29.411 079 11363.26 19.85 56893.74 88888.00 2017-03-20 13:01:29.911 079 11363.28 19.85 56893.70 88888.00 2017-03-20 13:01:30.411 079 11363.30 19.89 56893.73 88888.00 2017-03-20 13:01:30.911 079 11363.28 19.86 56893.75 88888.00 2017-03-20 13:01:31.411 079 11363.28 19.84 56893.75 88888.00 2017-03-20 13:01:31.911 079 11363.28 19.85 56893.70 88888.00 2017-03-20 13:01:32.411 079 11363.33 19.88 56893.75 88888.00 2017-03-20 13:01:32.911 079 11363.28 19.88 56893.77 88888.00 2017-03-20 13:01:33.411 079 11363.30 19.88 56893.72 88888.00 2017-03-20 13:01:33.911 079 11363.32 19.86 56893.72 88888.00 2017-03-20 13:01:34.411 079 11363.31 19.84 56893.77 88888.00 2017-03-20 13:01:34.911 079 11363.33 19.86 56893.74 88888.00 2017-03-20 13:01:35.411 079 11363.31 19.88 56893.72 88888.00 2017-03-20 13:01:35.911 079 11363.31 19.87 56893.68 88888.00 2017-03-20 13:01:36.411 079 11363.32 19.94 56893.68 88888.00 2017-03-20 13:01:36.911 079 11363.32 19.99 56893.75 88888.00 2017-03-20 13:01:37.411 079 11363.31 19.94 56893.79 88888.00 2017-03-20 13:01:37.911 079 11363.34 19.98 56893.73 88888.00 2017-03-20 13:01:38.411 079 11363.35 19.93 56893.70 88888.00 2017-03-20 13:01:38.911 079 11363.33 19.95 56893.70 88888.00 2017-03-20 13:01:39.411 079 11363.34 19.95 56893.70 88888.00 2017-03-20 13:01:39.911 079 11363.32 20.00 56893.72 88888.00 2017-03-20 13:01:40.411 079 11363.32 20.01 56893.68 88888.00 2017-03-20 13:01:40.911 079 11363.33 20.05 56893.72 88888.00 2017-03-20 13:01:41.411 079 11363.34 20.04 56893.80 88888.00 2017-03-20 13:01:41.911 079 11363.33 20.01 56893.75 88888.00 2017-03-20 13:01:42.411 079 11363.34 19.99 56893.70 88888.00 2017-03-20 13:01:42.911 079 11363.35 20.02 56893.73 88888.00 2017-03-20 13:01:43.411 079 11363.35 20.06 56893.74 88888.00 2017-03-20 13:01:43.911 079 11363.35 20.08 56893.73 88888.00 2017-03-20 13:01:44.411 079 11363.40 20.12 56893.68 88888.00 2017-03-20 13:01:44.911 079 11363.39 20.07 56893.66 88888.00 2017-03-20 13:01:45.411 079 11363.34 20.07 56893.68 88888.00 2017-03-20 13:01:45.911 079 11363.33 20.09 56893.69 88888.00 2017-03-20 13:01:46.411 079 11363.37 20.08 56893.70 88888.00 2017-03-20 13:01:46.911 079 11363.37 20.05 56893.69 88888.00 2017-03-20 13:01:47.411 079 11363.38 20.12 56893.62 88888.00 2017-03-20 13:01:47.911 079 11363.44 20.14 56893.59 88888.00 2017-03-20 13:01:48.411 079 11363.40 20.15 56893.60 88888.00 2017-03-20 13:01:48.911 079 11363.39 20.14 56893.61 88888.00 2017-03-20 13:01:49.411 079 11363.44 20.19 56893.60 88888.00 2017-03-20 13:01:49.911 079 11363.42 20.20 56893.64 88888.00 2017-03-20 13:01:50.411 079 11363.46 20.20 56893.66 88888.00 2017-03-20 13:01:50.911 079 11363.40 20.21 56893.61 88888.00 2017-03-20 13:01:51.411 079 11363.35 20.21 56893.63 88888.00 2017-03-20 13:01:51.911 079 11363.41 20.26 56893.59 88888.00 2017-03-20 13:01:52.411 079 11363.44 20.23 56893.59 88888.00 2017-03-20 13:01:52.911 079 11363.39 20.21 56893.53 88888.00 2017-03-20 13:01:53.411 079 11363.34 20.22 56893.48 88888.00 2017-03-20 13:01:53.911 079 11363.35 20.25 56893.53 88888.00 2017-03-20 13:01:54.411 079 11363.37 20.25 56893.55 88888.00 2017-03-20 13:01:54.911 079 11363.35 20.26 56893.56 88888.00 2017-03-20 13:01:55.411 079 11363.33 20.33 56893.56 88888.00 2017-03-20 13:01:55.911 079 11363.34 20.30 56893.56 88888.00 2017-03-20 13:01:56.411 079 11363.31 20.28 56893.53 88888.00 2017-03-20 13:01:56.911 079 11363.27 20.27 56893.51 88888.00 2017-03-20 13:01:57.411 079 11363.25 20.32 56893.49 88888.00 2017-03-20 13:01:57.911 079 11363.24 20.39 56893.49 88888.00 2017-03-20 13:01:58.411 079 11363.25 20.40 56893.48 88888.00 2017-03-20 13:01:58.911 079 11363.28 20.42 56893.45 88888.00 2017-03-20 13:01:59.411 079 11363.25 20.38 56893.43 88888.00 2017-03-20 13:01:59.911 079 11363.24 20.35 56893.45 88888.00 2017-03-20 13:02:00.411 079 11363.24 20.39 56893.41 88888.00 2017-03-20 13:02:00.911 079 11363.23 20.39 56893.34 88888.00 2017-03-20 13:02:01.411 079 11363.20 20.39 56893.35 88888.00 2017-03-20 13:02:01.911 079 11363.17 20.42 56893.32 88888.00 2017-03-20 13:02:02.411 079 11363.14 20.41 56893.32 88888.00 2017-03-20 13:02:02.911 079 11363.17 20.38 56893.38 88888.00 2017-03-20 13:02:03.411 079 11363.19 20.39 56893.44 88888.00 2017-03-20 13:02:03.911 079 11363.14 20.42 56893.38 88888.00 2017-03-20 13:02:04.411 079 11363.06 20.43 56893.29 88888.00 2017-03-20 13:02:04.911 079 11363.06 20.38 56893.31 88888.00 2017-03-20 13:02:05.411 079 11363.00 20.35 56893.29 88888.00 2017-03-20 13:02:05.911 079 11362.97 20.36 56893.29 88888.00 2017-03-20 13:02:06.411 079 11363.00 20.41 56893.37 88888.00 2017-03-20 13:02:06.911 079 11363.04 20.40 56893.35 88888.00 2017-03-20 13:02:07.411 079 11363.02 20.35 56893.31 88888.00 2017-03-20 13:02:07.911 079 11362.98 20.30 56893.34 88888.00 2017-03-20 13:02:08.411 079 11362.98 20.30 56893.29 88888.00 2017-03-20 13:02:08.911 079 11362.95 20.29 56893.30 88888.00 2017-03-20 13:02:09.411 079 11362.98 20.27 56893.32 88888.00 2017-03-20 13:02:09.911 079 11362.97 20.30 56893.37 88888.00 2017-03-20 13:02:10.412 079 11362.89 20.30 56893.32 88888.00 2017-03-20 13:02:10.912 079 11362.88 20.29 56893.40 88888.00 2017-03-20 13:02:11.412 079 11362.89 20.30 56893.40 88888.00 2017-03-20 13:02:11.912 079 11362.85 20.29 56893.36 88888.00 2017-03-20 13:02:12.412 079 11362.84 20.29 56893.32 88888.00 2017-03-20 13:02:12.912 079 11362.88 20.29 56893.35 88888.00 2017-03-20 13:02:13.412 079 11362.86 20.26 56893.38 88888.00 2017-03-20 13:02:13.912 079 11362.86 20.25 56893.40 88888.00 2017-03-20 13:02:14.412 079 11362.90 20.20 56893.35 88888.00 2017-03-20 13:02:14.912 079 11362.90 20.14 56893.36 88888.00 2017-03-20 13:02:15.412 079 11362.90 20.14 56893.37 88888.00 2017-03-20 13:02:15.912 079 11362.88 20.19 56893.41 88888.00 2017-03-20 13:02:16.412 079 11362.95 20.20 56893.43 88888.00 2017-03-20 13:02:16.912 079 11362.95 20.18 56893.44 88888.00 2017-03-20 13:02:17.412 079 11362.92 20.15 56893.48 88888.00 2017-03-20 13:02:17.912 079 11362.89 20.16 56893.47 88888.00 2017-03-20 13:02:18.412 079 11362.89 20.18 56893.43 88888.00 2017-03-20 13:02:18.912 079 11362.89 20.18 56893.48 88888.00 2017-03-20 13:02:19.412 079 11362.92 20.11 56893.45 88888.00 2017-03-20 13:02:19.912 079 11362.97 20.04 56893.49 88888.00 2017-03-20 13:02:20.412 079 11362.97 20.08 56893.51 88888.00 2017-03-20 13:02:20.912 079 11363.00 20.13 56893.55 88888.00 2017-03-20 13:02:21.412 079 11363.02 20.13 56893.53 88888.00 2017-03-20 13:02:21.912 079 11363.02 20.12 56893.49 88888.00 2017-03-20 13:02:22.412 079 11363.00 20.13 56893.45 88888.00 2017-03-20 13:02:22.912 079 11363.00 20.09 56893.49 88888.00 2017-03-20 13:02:23.412 079 11363.02 20.09 56893.49 88888.00 2017-03-20 13:02:23.912 079 11363.05 20.11 56893.54 88888.00 2017-03-20 13:02:24.412 079 11363.02 20.07 56893.54 88888.00 2017-03-20 13:02:24.912 079 11363.02 20.07 56893.55 88888.00 2017-03-20 13:02:25.412 079 11363.03 20.07 56893.49 88888.00 2017-03-20 13:02:25.912 079 11363.04 20.09 56893.53 88888.00 2017-03-20 13:02:26.412 079 11363.05 20.11 56893.55 88888.00 2017-03-20 13:02:26.912 079 11363.06 20.11 56893.55 88888.00 2017-03-20 13:02:27.412 079 11363.09 20.14 56893.61 88888.00 2017-03-20 13:02:27.912 079 11363.07 20.11 56893.62 88888.00 2017-03-20 13:02:28.412 079 11363.10 20.12 56893.56 88888.00 2017-03-20 13:02:28.912 079 11363.09 20.15 56893.57 88888.00 2017-03-20 13:02:29.412 079 11363.07 20.20 56893.59 88888.00 2017-03-20 13:02:29.912 079 11363.09 20.20 56893.61 88888.00 2017-03-20 13:02:30.412 079 11363.11 20.15 56893.64 88888.00 2017-03-20 13:02:30.912 079 11363.10 20.11 56893.62 88888.00 2017-03-20 13:02:31.412 079 11363.11 20.11 56893.57 88888.00 2017-03-20 13:02:31.912 079 11363.12 20.12 56893.61 88888.00 2017-03-20 13:02:32.412 079 11363.10 20.13 56893.64 88888.00 2017-03-20 13:02:32.912 079 11363.11 20.11 56893.62 88888.00 2017-03-20 13:02:33.412 079 11363.18 20.07 56893.68 88888.00 2017-03-20 13:02:33.912 079 11363.16 20.08 56893.68 88888.00 2017-03-20 13:02:34.412 079 11363.10 20.09 56893.67 88888.00 2017-03-20 13:02:34.912 079 11363.10 20.12 56893.64 88888.00 2017-03-20 13:02:35.412 079 11363.11 20.11 56893.72 88888.00 2017-03-20 13:02:35.912 079 11363.11 20.09 56893.73 88888.00 2017-03-20 13:02:36.412 079 11363.13 20.15 56893.72 88888.00 2017-03-20 13:02:36.912 079 11363.17 20.14 56893.68 88888.00 2017-03-20 13:02:37.412 079 11363.18 20.13 56893.61 88888.00 2017-03-20 13:02:37.912 079 11363.16 20.18 56893.66 88888.00 2017-03-20 13:02:38.412 079 11363.13 20.18 56893.69 88888.00 2017-03-20 13:02:38.912 079 11363.13 20.15 56893.67 88888.00 2017-03-20 13:02:39.412 079 11363.16 20.16 56893.67 88888.00 2017-03-20 13:02:39.912 079 11363.17 20.19 56893.70 88888.00 2017-03-20 13:02:40.412 079 11363.16 20.20 56893.75 88888.00 2017-03-20 13:02:40.912 079 11363.19 20.18 56893.81 88888.00 2017-03-20 13:02:41.412 079 11363.16 20.13 56893.76 88888.00 2017-03-20 13:02:41.912 079 11363.11 20.18 56893.81 88888.00 2017-03-20 13:02:42.412 079 11363.16 20.19 56893.83 88888.00 2017-03-20 13:02:42.912 079 11363.17 20.19 56893.80 88888.00 2017-03-20 13:02:43.412 079 11363.14 20.21 56893.81 88888.00 2017-03-20 13:02:43.912 079 11363.13 20.21 56893.79 88888.00 2017-03-20 13:02:44.412 079 11363.09 20.22 56893.81 88888.00 2017-03-20 13:02:44.912 079 11363.09 20.22 56893.82 88888.00 2017-03-20 13:02:45.412 079 11363.06 20.20 56893.77 88888.00 2017-03-20 13:02:45.912 079 11363.07 20.22 56893.76 88888.00 2017-03-20 13:02:46.412 079 11363.13 20.21 56893.77 88888.00 2017-03-20 13:02:46.912 079 11363.12 20.25 56893.77 88888.00 2017-03-20 13:02:47.412 079 11363.12 20.20 56893.77 88888.00 2017-03-20 13:02:47.912 079 11363.13 20.26 56893.77 88888.00 2017-03-20 13:02:48.412 079 11363.07 20.30 56893.79 88888.00 2017-03-20 13:02:48.912 079 11363.09 20.30 56893.75 88888.00 2017-03-20 13:02:49.412 079 11363.06 20.28 56893.75 88888.00 2017-03-20 13:02:49.912 079 11363.06 20.22 56893.77 88888.00 2017-03-20 13:02:50.412 079 11363.16 20.21 56893.75 88888.00 2017-03-20 13:02:50.912 079 11363.11 20.26 56893.76 88888.00 2017-03-20 13:02:51.412 079 11363.06 20.29 56893.80 88888.00 2017-03-20 13:02:51.912 079 11363.05 20.29 56893.82 88888.00 2017-03-20 13:02:52.412 079 11363.11 20.33 56893.79 88888.00 2017-03-20 13:02:52.912 079 11363.06 20.30 56893.80 88888.00 2017-03-20 13:02:53.412 079 11363.09 20.29 56893.79 88888.00 2017-03-20 13:02:53.912 079 11363.09 20.23 56893.77 88888.00 2017-03-20 13:02:54.412 079 11363.10 20.25 56893.79 88888.00 2017-03-20 13:02:54.912 079 11363.06 20.33 56893.77 88888.00 2017-03-20 13:02:55.412 079 11363.11 20.34 56893.81 88888.00 2017-03-20 13:02:55.912 079 11363.12 20.30 56893.80 88888.00 2017-03-20 13:02:56.412 079 11363.07 20.28 56893.75 88888.00 2017-03-20 13:02:56.912 079 11363.07 20.30 56893.68 88888.00 2017-03-20 13:02:57.412 079 11363.05 20.29 56893.69 88888.00 2017-03-20 13:02:57.912 079 11363.07 20.34 56893.69 88888.00 2017-03-20 13:02:58.412 079 11363.06 20.33 56893.70 88888.00 2017-03-20 13:02:58.912 079 11363.14 20.38 56893.64 88888.00 2017-03-20 13:02:59.412 079 11363.11 20.32 56893.64 88888.00 2017-03-20 13:02:59.912 079 11363.09 20.28 56893.70 88888.00 2017-03-20 13:03:00.412 079 11363.14 20.33 56893.68 88888.00 2017-03-20 13:03:00.912 079 11363.18 20.32 56893.68 88888.00 2017-03-20 13:03:01.412 079 11363.19 20.30 56893.64 88888.00 2017-03-20 13:03:01.912 079 11363.19 20.32 56893.63 88888.00 2017-03-20 13:03:02.412 079 11363.18 20.32 56893.59 88888.00 2017-03-20 13:03:02.912 079 11363.16 20.35 56893.55 88888.00 2017-03-20 13:03:03.412 079 11363.18 20.35 56893.60 88888.00 2017-03-20 13:03:03.912 079 11363.20 20.32 56893.56 88888.00 2017-03-20 13:03:04.412 079 11363.19 20.26 56893.54 88888.00 2017-03-20 13:03:04.912 079 11363.16 20.29 56893.59 88888.00 2017-03-20 13:03:05.412 079 11363.18 20.26 56893.54 88888.00 2017-03-20 13:03:05.912 079 11363.16 20.30 56893.50 88888.00 2017-03-20 13:03:06.412 079 11363.18 20.28 56893.49 88888.00 2017-03-20 13:03:06.912 079 11363.19 20.21 56893.51 88888.00 2017-03-20 13:03:07.412 079 11363.16 20.23 56893.50 88888.00 2017-03-20 13:03:07.912 079 11363.14 20.27 56893.50 88888.00 2017-03-20 13:03:08.412 079 11363.18 20.22 56893.57 88888.00 2017-03-20 13:03:08.912 079 11363.17 20.18 56893.59 88888.00 2017-03-20 13:03:09.412 079 11363.17 20.22 56893.57 88888.00 2017-03-20 13:03:09.912 079 11363.19 20.25 56893.59 88888.00 2017-03-20 13:03:10.412 079 11363.17 20.23 56893.51 88888.00 2017-03-20 13:03:10.912 079 11363.14 20.23 56893.48 88888.00 2017-03-20 13:03:11.412 079 11363.23 20.23 56893.50 88888.00 2017-03-20 13:03:11.912 079 11363.18 20.21 56893.47 88888.00 2017-03-20 13:03:12.412 079 11363.18 20.14 56893.43 88888.00 2017-03-20 13:03:12.912 079 11363.25 20.15 56893.43 88888.00 2017-03-20 13:03:13.412 079 11363.19 20.12 56893.45 88888.00 2017-03-20 13:03:13.912 079 11363.19 20.15 56893.43 88888.00 2017-03-20 13:03:14.412 079 11363.19 20.13 56893.42 88888.00 2017-03-20 13:03:14.912 079 11363.24 20.07 56893.44 88888.00 2017-03-20 13:03:15.412 079 11363.24 20.08 56893.42 88888.00 2017-03-20 13:03:15.912 079 11363.24 20.12 56893.42 88888.00 2017-03-20 13:03:16.412 079 11363.27 20.11 56893.37 88888.00 2017-03-20 13:03:16.912 079 11363.25 20.12 56893.41 88888.00 2017-03-20 13:03:17.412 079 11363.21 20.09 56893.38 88888.00 2017-03-20 13:03:17.912 079 11363.21 20.08 56893.38 88888.00 2017-03-20 13:03:18.412 079 11363.18 20.09 56893.30 88888.00 2017-03-20 13:03:18.912 079 11363.21 20.11 56893.32 88888.00 2017-03-20 13:03:19.412 079 11363.26 20.11 56893.30 88888.00 2017-03-20 13:03:19.912 079 11363.24 20.06 56893.24 88888.00 2017-03-20 13:03:20.412 079 11363.27 20.05 56893.27 88888.00 2017-03-20 13:03:20.912 079 11363.26 20.04 56893.25 88888.00 2017-03-20 13:03:21.412 079 11363.24 20.02 56893.25 88888.00 2017-03-20 13:03:21.912 079 11363.23 20.00 56893.24 88888.00 2017-03-20 13:03:22.412 079 11363.25 19.99 56893.24 88888.00 2017-03-20 13:03:22.912 079 11363.24 20.06 56893.25 88888.00 2017-03-20 13:03:23.412 079 11363.26 20.06 56893.23 88888.00 2017-03-20 13:03:23.912 079 11363.25 20.05 56893.17 88888.00 2017-03-20 13:03:24.412 079 11363.23 20.00 56893.13 88888.00 2017-03-20 13:03:24.912 079 11363.26 20.00 56893.10 88888.00 2017-03-20 13:03:25.412 079 11363.30 19.98 56893.10 88888.00 2017-03-20 13:03:25.912 079 11363.31 19.95 56893.12 88888.00 2017-03-20 13:03:26.412 079 11363.26 19.96 56893.09 88888.00 2017-03-20 13:03:26.912 079 11363.26 19.96 56893.08 88888.00 2017-03-20 13:03:27.412 079 11363.26 19.95 56893.13 88888.00 2017-03-20 13:03:27.912 079 11363.28 19.85 56893.09 88888.00 2017-03-20 13:03:28.412 079 11363.31 19.84 56893.06 88888.00 2017-03-20 13:03:28.912 079 11363.34 19.85 56893.04 88888.00 2017-03-20 13:03:29.412 079 11363.26 19.82 56893.03 88888.00 2017-03-20 13:03:29.912 079 11363.26 19.82 56892.97 88888.00 2017-03-20 13:03:30.412 079 11363.31 19.82 56892.99 88888.00 2017-03-20 13:03:30.912 079 11363.32 19.81 56893.08 88888.00 2017-03-20 13:03:31.412 079 11363.33 19.80 56893.10 88888.00 2017-03-20 13:03:31.912 079 11363.37 19.79 56893.10 88888.00 2017-03-20 13:03:32.412 079 11363.31 19.77 56893.05 88888.00 2017-03-20 13:03:32.912 079 11363.30 19.75 56892.97 88888.00 2017-03-20 13:03:33.412 079 11363.35 19.74 56892.96 88888.00 2017-03-20 13:03:33.912 079 11363.34 19.68 56892.93 88888.00 2017-03-20 13:03:34.412 079 11363.33 19.66 56892.93 88888.00 2017-03-20 13:03:34.912 079 11363.34 19.66 56892.91 88888.00 2017-03-20 13:03:35.412 079 11363.35 19.62 56892.86 88888.00 2017-03-20 13:03:35.912 079 11363.32 19.65 56892.85 88888.00 2017-03-20 13:03:36.412 079 11363.30 19.68 56892.89 88888.00 2017-03-20 13:03:36.912 079 11363.34 19.66 56892.86 88888.00 2017-03-20 13:03:37.412 079 11363.34 19.65 56892.87 88888.00 2017-03-20 13:03:37.912 079 11363.30 19.62 56892.89 88888.00 2017-03-20 13:03:38.412 079 11363.31 19.59 56892.91 88888.00 2017-03-20 13:03:38.912 079 11363.31 19.55 56892.91 88888.00 2017-03-20 13:03:39.412 079 11363.28 19.52 56892.89 88888.00 2017-03-20 13:03:39.912 079 11363.31 19.50 56892.84 88888.00 2017-03-20 13:03:40.412 079 11363.34 19.47 56892.84 88888.00 2017-03-20 13:03:40.912 079 11363.28 19.46 56892.83 88888.00 2017-03-20 13:03:41.412 079 11363.31 19.45 56892.82 88888.00 2017-03-20 13:03:41.912 079 11363.27 19.46 56892.83 88888.00 2017-03-20 13:03:42.412 079 11363.31 19.43 56892.82 88888.00 2017-03-20 13:03:42.912 079 11363.31 19.44 56892.80 88888.00 2017-03-20 13:03:43.412 079 11363.27 19.45 56892.83 88888.00 2017-03-20 13:03:43.912 079 11363.26 19.41 56892.77 88888.00 2017-03-20 13:03:44.412 079 11363.27 19.40 56892.72 88888.00 2017-03-20 13:03:44.912 079 11363.20 19.37 56892.72 88888.00 2017-03-20 13:03:45.412 079 11363.20 19.34 56892.72 88888.00 2017-03-20 13:03:45.912 079 11363.26 19.37 56892.71 88888.00 2017-03-20 13:03:46.412 079 11363.24 19.34 56892.71 88888.00 2017-03-20 13:03:46.912 079 11363.18 19.30 56892.70 88888.00 2017-03-20 13:03:47.412 079 11363.21 19.26 56892.72 88888.00 2017-03-20 13:03:47.912 079 11363.26 19.27 56892.70 88888.00 2017-03-20 13:03:48.412 079 11363.26 19.25 56892.65 88888.00 2017-03-20 13:03:48.912 079 11363.26 19.28 56892.65 88888.00 2017-03-20 13:03:49.412 079 11363.25 19.27 56892.64 88888.00 2017-03-20 13:03:49.912 079 11363.26 19.24 56892.72 88888.00 2017-03-20 13:03:50.412 079 11363.25 19.17 56892.67 88888.00 2017-03-20 13:03:50.912 079 11363.24 19.10 56892.61 88888.00 2017-03-20 13:03:51.412 079 11363.23 19.05 56892.53 88888.00 2017-03-20 13:03:51.912 079 11363.17 19.09 56892.53 88888.00 2017-03-20 13:03:52.412 079 11363.23 19.09 56892.57 88888.00 2017-03-20 13:03:52.912 079 11363.23 19.06 56892.53 88888.00 2017-03-20 13:03:53.412 079 11363.23 19.04 56892.48 88888.00 2017-03-20 13:03:53.912 079 11363.27 18.98 56892.58 88888.00 2017-03-20 13:03:54.412 079 11363.23 18.98 56892.51 88888.00 2017-03-20 13:03:54.912 079 11363.19 18.99 56892.47 88888.00 2017-03-20 13:03:55.412 079 11363.24 18.94 56892.45 88888.00 2017-03-20 13:03:55.912 079 11363.25 18.93 56892.45 88888.00 2017-03-20 13:03:56.412 079 11363.21 18.93 56892.44 88888.00 2017-03-20 13:03:56.912 079 11363.25 18.91 56892.42 88888.00 2017-03-20 13:03:57.412 079 11363.25 18.92 56892.39 88888.00 2017-03-20 13:03:57.912 079 11363.20 18.91 56892.42 88888.00 2017-03-20 13:03:58.412 079 11363.16 18.92 56892.38 88888.00 2017-03-20 13:03:58.912 079 11363.18 18.90 56892.40 88888.00 2017-03-20 13:03:59.412 079 11363.12 18.87 56892.42 88888.00 2017-03-20 13:03:59.912 079 11363.12 18.79 56892.40 88888.00 2017-03-20 13:04:00.412 079 11363.16 18.78 56892.36 88888.00 2017-03-20 13:04:00.912 079 11363.07 18.76 56892.36 88888.00 2017-03-20 13:04:01.412 079 11363.09 18.70 56892.39 88888.00 2017-03-20 13:04:01.912 079 11363.10 18.75 56892.33 88888.00 2017-03-20 13:04:02.412 079 11363.05 18.71 56892.29 88888.00 2017-03-20 13:04:02.912 079 11363.10 18.70 56892.31 88888.00 2017-03-20 13:04:03.412 079 11363.11 18.72 56892.32 88888.00 2017-03-20 13:04:03.912 079 11363.10 18.72 56892.34 88888.00 2017-03-20 13:04:04.412 079 11363.07 18.70 56892.35 88888.00 2017-03-20 13:04:04.912 079 11363.06 18.60 56892.27 88888.00 2017-03-20 13:04:05.412 079 11363.04 18.58 56892.28 88888.00 2017-03-20 13:04:05.912 079 11363.00 18.62 56892.31 88888.00 2017-03-20 13:04:06.412 079 11363.02 18.63 56892.29 88888.00 2017-03-20 13:04:06.912 079 11362.98 18.59 56892.31 88888.00 2017-03-20 13:04:07.412 079 11362.93 18.59 56892.33 88888.00 2017-03-20 13:04:07.912 079 11363.00 18.62 56892.32 88888.00 2017-03-20 13:04:08.412 079 11362.97 18.59 56892.34 88888.00 2017-03-20 13:04:08.912 079 11362.93 18.60 56892.35 88888.00 2017-03-20 13:04:09.412 079 11362.98 18.64 56892.36 88888.00 2017-03-20 13:04:09.912 079 11362.95 18.64 56892.38 88888.00 2017-03-20 13:04:10.412 079 11362.89 18.59 56892.38 88888.00 2017-03-20 13:04:10.912 079 11362.88 18.62 56892.33 88888.00 2017-03-20 13:04:11.412 079 11362.92 18.59 56892.32 88888.00 2017-03-20 13:04:11.912 079 11362.91 18.58 56892.32 88888.00 2017-03-20 13:04:12.412 079 11362.93 18.57 56892.40 88888.00 2017-03-20 13:04:12.912 079 11362.98 18.52 56892.41 88888.00 2017-03-20 13:04:13.412 079 11362.97 18.50 56892.39 88888.00 2017-03-20 13:04:13.912 079 11362.92 18.50 56892.38 88888.00 2017-03-20 13:04:14.412 079 11362.97 18.51 56892.38 88888.00 2017-03-20 13:04:14.912 079 11362.95 18.50 56892.42 88888.00 2017-03-20 13:04:15.412 079 11362.97 18.44 56892.42 88888.00 2017-03-20 13:04:15.912 079 11362.98 18.45 56892.42 88888.00 2017-03-20 13:04:16.412 079 11362.97 18.50 56892.39 88888.00 2017-03-20 13:04:16.912 079 11362.97 18.52 56892.40 88888.00 2017-03-20 13:04:17.412 079 11362.97 18.50 56892.41 88888.00 2017-03-20 13:04:17.912 079 11362.93 18.48 56892.44 88888.00 2017-03-20 13:04:18.412 079 11362.92 18.50 56892.44 88888.00 2017-03-20 13:04:18.912 079 11363.02 18.46 56892.45 88888.00 2017-03-20 13:04:19.412 079 11363.09 18.45 56892.47 88888.00 2017-03-20 13:04:19.912 079 11363.06 18.42 56892.50 88888.00 2017-03-20 13:04:20.412 079 11363.03 18.44 56892.50 88888.00 2017-03-20 13:04:20.912 079 11363.02 18.46 56892.46 88888.00 2017-03-20 13:04:21.412 079 11362.99 18.43 56892.46 88888.00 2017-03-20 13:04:21.912 079 11363.02 18.37 56892.48 88888.00 2017-03-20 13:04:22.412 079 11363.02 18.39 56892.47 88888.00 2017-03-20 13:04:22.912 079 11363.05 18.43 56892.46 88888.00 2017-03-20 13:04:23.412 079 11363.05 18.44 56892.50 88888.00 2017-03-20 13:04:23.912 079 11363.05 18.44 56892.54 88888.00 2017-03-20 13:04:24.412 079 11363.06 18.43 56892.55 88888.00 2017-03-20 13:04:24.912 079 11363.07 18.44 56892.54 88888.00 2017-03-20 13:04:25.413 079 11363.06 18.48 56892.53 88888.00 2017-03-20 13:04:25.913 079 11363.06 18.44 56892.52 88888.00 2017-03-20 13:04:26.413 079 11363.03 18.39 56892.51 88888.00 2017-03-20 13:04:26.913 079 11363.09 18.36 56892.54 88888.00 2017-03-20 13:04:27.413 079 11363.07 18.34 56892.58 88888.00 2017-03-20 13:04:27.913 079 11363.05 18.34 56892.59 88888.00 2017-03-20 13:04:28.413 079 11363.06 18.34 56892.64 88888.00 2017-03-20 13:04:28.913 079 11363.09 18.31 56892.61 88888.00 2017-03-20 13:04:29.413 079 11363.06 18.29 56892.60 88888.00 2017-03-20 13:04:29.913 079 11363.03 18.30 56892.66 88888.00 2017-03-20 13:04:30.413 079 11363.05 18.30 56892.63 88888.00 2017-03-20 13:04:30.913 079 11363.07 18.26 56892.66 88888.00 2017-03-20 13:04:31.413 079 11363.06 18.30 56892.67 88888.00 2017-03-20 13:04:31.913 079 11363.07 18.31 56892.64 88888.00 2017-03-20 13:04:32.413 079 11363.03 18.31 56892.64 88888.00 2017-03-20 13:04:32.913 079 11363.03 18.24 56892.71 88888.00 2017-03-20 13:04:33.413 079 11363.06 18.24 56892.73 88888.00 2017-03-20 13:04:33.913 079 11363.04 18.21 56892.66 88888.00 2017-03-20 13:04:34.413 079 11363.02 18.18 56892.68 88888.00 2017-03-20 13:04:34.913 079 11363.03 18.22 56892.68 88888.00 2017-03-20 13:04:35.413 079 11363.05 18.19 56892.68 88888.00 2017-03-20 13:04:35.913 079 11363.06 18.22 56892.71 88888.00 2017-03-20 13:04:36.413 079 11363.03 18.23 56892.73 88888.00 2017-03-20 13:04:36.913 079 11363.09 18.22 56892.71 88888.00 2017-03-20 13:04:37.413 079 11363.09 18.23 56892.70 88888.00 2017-03-20 13:04:37.913 079 11363.07 18.22 56892.73 88888.00 2017-03-20 13:04:38.413 079 11363.10 18.21 56892.73 88888.00 2017-03-20 13:04:38.913 079 11363.03 18.15 56892.73 88888.00 2017-03-20 13:04:39.413 079 11363.02 18.16 56892.74 88888.00 2017-03-20 13:04:39.913 079 11363.02 18.24 56892.77 88888.00 2017-03-20 13:04:40.413 079 11362.99 18.19 56892.78 88888.00 2017-03-20 13:04:40.913 079 11363.00 18.21 56892.76 88888.00 2017-03-20 13:04:41.413 079 11362.99 18.19 56892.70 88888.00 2017-03-20 13:04:41.913 079 11362.98 18.19 56892.73 88888.00 2017-03-20 13:04:42.413 079 11362.99 18.21 56892.72 88888.00 2017-03-20 13:04:42.913 079 11362.99 18.15 56892.72 88888.00 2017-03-20 13:04:43.413 079 11362.98 18.18 56892.68 88888.00 2017-03-20 13:04:43.913 079 11363.02 18.23 56892.71 88888.00 2017-03-20 13:04:44.413 079 11363.05 18.23 56892.70 88888.00 2017-03-20 13:04:44.913 079 11363.00 18.18 56892.77 88888.00 2017-03-20 13:04:45.413 079 11363.02 18.18 56892.77 88888.00 2017-03-20 13:04:45.913 079 11363.00 18.21 56892.74 88888.00 2017-03-20 13:04:46.413 079 11362.99 18.21 56892.77 88888.00 2017-03-20 13:04:46.913 079 11362.97 18.22 56892.78 88888.00 2017-03-20 13:04:47.413 079 11362.93 18.21 56892.79 88888.00 2017-03-20 13:04:47.913 079 11362.97 18.19 56892.73 88888.00 2017-03-20 13:04:48.413 079 11362.97 18.19 56892.72 88888.00 2017-03-20 13:04:48.913 079 11362.97 18.17 56892.77 88888.00 2017-03-20 13:04:49.413 079 11362.97 18.15 56892.80 88888.00 2017-03-20 13:04:49.913 079 11362.91 18.16 56892.78 88888.00 2017-03-20 13:04:50.413 079 11362.93 18.16 56892.77 88888.00 2017-03-20 13:04:50.913 079 11362.92 18.16 56892.77 88888.00 2017-03-20 13:04:51.413 079 11362.85 18.17 56892.83 88888.00 2017-03-20 13:04:51.913 079 11362.86 18.11 56892.79 88888.00 2017-03-20 13:04:52.413 079 11362.85 18.08 56892.80 88888.00 2017-03-20 13:04:52.913 079 11362.84 18.04 56892.83 88888.00 2017-03-20 13:04:53.413 079 11362.83 18.04 56892.84 88888.00 2017-03-20 13:04:53.913 079 11362.81 18.08 56892.86 88888.00 2017-03-20 13:04:54.413 079 11362.83 18.16 56892.84 88888.00 2017-03-20 13:04:54.913 079 11362.79 18.15 56892.82 88888.00 2017-03-20 13:04:55.413 079 11362.81 18.11 56892.83 88888.00 2017-03-20 13:04:55.913 079 11362.81 18.15 56892.84 88888.00 2017-03-20 13:04:56.413 079 11362.85 18.17 56892.83 88888.00 2017-03-20 13:04:56.913 079 11362.83 18.17 56892.85 88888.00 2017-03-20 13:04:57.413 079 11362.79 18.22 56892.83 88888.00 2017-03-20 13:04:57.913 079 11362.78 18.19 56892.82 88888.00 2017-03-20 13:04:58.413 079 11362.84 18.23 56892.90 88888.00 2017-03-20 13:04:58.913 079 11362.81 18.25 56892.90 88888.00 2017-03-20 13:04:59.413 079 11362.74 18.26 56892.89 88888.00 2017-03-20 13:04:59.913 079 11362.75 18.24 56892.85 88888.00 2017-03-20 13:05:00.413 079 11362.76 18.24 56892.86 88888.00 2017-03-20 13:05:00.913 079 11362.74 18.24 56892.91 88888.00 2017-03-20 13:05:01.413 079 11362.71 18.24 56892.90 88888.00 2017-03-20 13:05:01.913 079 11362.74 18.23 56892.91 88888.00 2017-03-20 13:05:02.413 079 11362.68 18.18 56892.99 88888.00 2017-03-20 13:05:02.913 079 11362.63 18.19 56892.96 88888.00 2017-03-20 13:05:03.413 079 11362.63 18.21 56892.98 88888.00 2017-03-20 13:05:03.913 079 11362.62 18.23 56892.99 88888.00 2017-03-20 13:05:04.413 079 11362.59 18.22 56893.02 88888.00 2017-03-20 13:05:04.913 079 11362.59 18.19 56893.06 88888.00 2017-03-20 13:05:05.413 079 11362.57 18.19 56893.04 88888.00 2017-03-20 13:05:05.913 079 11362.56 18.17 56893.04 88888.00 2017-03-20 13:05:06.413 079 11362.55 18.25 56893.11 88888.00 2017-03-20 13:05:06.913 079 11362.54 18.28 56893.10 88888.00 2017-03-20 13:05:07.413 079 11362.52 18.26 56893.08 88888.00 2017-03-20 13:05:07.913 079 11362.50 18.24 56893.10 88888.00 2017-03-20 13:05:08.413 079 11362.54 18.24 56893.10 88888.00 2017-03-20 13:05:08.913 079 11362.50 18.28 56893.11 88888.00 2017-03-20 13:05:09.413 079 11362.44 18.26 56893.11 88888.00 2017-03-20 13:05:09.913 079 11362.41 18.25 56893.16 88888.00 2017-03-20 13:05:10.413 079 11362.38 18.29 56893.17 88888.00 2017-03-20 13:05:10.913 079 11362.42 18.30 56893.21 88888.00 2017-03-20 13:05:11.413 079 11362.38 18.29 56893.24 88888.00 2017-03-20 13:05:11.913 079 11362.40 18.30 56893.23 88888.00 2017-03-20 13:05:12.413 079 11362.40 18.32 56893.21 88888.00 2017-03-20 13:05:12.913 079 11362.41 18.34 56893.24 88888.00 2017-03-20 13:05:13.413 079 11362.41 18.34 56893.29 88888.00 2017-03-20 13:05:13.913 079 11362.36 18.29 56893.29 88888.00 2017-03-20 13:05:14.413 079 11362.35 18.36 56893.30 88888.00 2017-03-20 13:05:14.913 079 11362.35 18.37 56893.36 88888.00 2017-03-20 13:05:15.413 079 11362.40 18.34 56893.35 88888.00 2017-03-20 13:05:15.913 079 11362.35 18.35 56893.43 88888.00 2017-03-20 13:05:16.413 079 11362.35 18.35 56893.44 88888.00 2017-03-20 13:05:16.913 079 11362.29 18.35 56893.42 88888.00 2017-03-20 13:05:17.413 079 11362.33 18.35 56893.41 88888.00 2017-03-20 13:05:17.913 079 11362.33 18.38 56893.40 88888.00 2017-03-20 13:05:18.413 079 11362.29 18.41 56893.38 88888.00 2017-03-20 13:05:18.913 079 11362.30 18.42 56893.44 88888.00 2017-03-20 13:05:19.413 079 11362.34 18.42 56893.47 88888.00 2017-03-20 13:05:19.913 079 11362.30 18.42 56893.43 88888.00 2017-03-20 13:05:20.413 079 11362.31 18.46 56893.43 88888.00 2017-03-20 13:05:20.913 079 11362.34 18.52 56893.45 88888.00 2017-03-20 13:05:21.413 079 11362.34 18.52 56893.44 88888.00 2017-03-20 13:05:21.913 079 11362.35 18.48 56893.51 88888.00 2017-03-20 13:05:22.413 079 11362.41 18.48 56893.50 88888.00 2017-03-20 13:05:22.913 079 11362.38 18.51 56893.54 88888.00 2017-03-20 13:05:23.413 079 11362.38 18.58 56893.61 88888.00 2017-03-20 13:05:23.913 079 11362.36 18.60 56893.59 88888.00 2017-03-20 13:05:24.413 079 11362.30 18.62 56893.59 88888.00 2017-03-20 13:05:24.913 079 11362.30 18.62 56893.61 88888.00 2017-03-20 13:05:25.413 079 11362.36 18.57 56893.61 88888.00 2017-03-20 13:05:25.913 079 11362.38 18.59 56893.60 88888.00 2017-03-20 13:05:26.413 079 11362.36 18.58 56893.63 88888.00 2017-03-20 13:05:26.913 079 11362.35 18.64 56893.64 88888.00 2017-03-20 13:05:27.413 079 11362.36 18.68 56893.69 88888.00 2017-03-20 13:05:27.913 079 11362.30 18.66 56893.72 88888.00 2017-03-20 13:05:28.413 079 11362.35 18.71 56893.70 88888.00 2017-03-20 13:05:28.913 079 11362.40 18.69 56893.73 88888.00 2017-03-20 13:05:29.413 079 11362.31 18.71 56893.76 88888.00 2017-03-20 13:05:29.913 079 11362.35 18.70 56893.80 88888.00 2017-03-20 13:05:30.413 079 11362.38 18.75 56893.80 88888.00 2017-03-20 13:05:30.913 079 11362.37 18.72 56893.83 88888.00 2017-03-20 13:05:31.413 079 11362.38 18.75 56893.86 88888.00 2017-03-20 13:05:31.913 079 11362.38 18.84 56893.87 88888.00 2017-03-20 13:05:32.413 079 11362.36 18.86 56893.90 88888.00 2017-03-20 13:05:32.913 079 11362.38 18.86 56893.87 88888.00 2017-03-20 13:05:33.413 079 11362.44 18.90 56893.92 88888.00 2017-03-20 13:05:33.913 079 11362.42 18.94 56893.98 88888.00 2017-03-20 13:05:34.413 079 11362.40 18.96 56894.08 88888.00 2017-03-20 13:05:34.913 079 11362.36 19.03 56894.09 88888.00 2017-03-20 13:05:35.413 079 11362.31 19.05 56894.04 88888.00 2017-03-20 13:05:35.913 079 11362.33 19.02 56894.06 88888.00 2017-03-20 13:05:36.413 079 11362.40 19.02 56894.05 88888.00 2017-03-20 13:05:36.913 079 11362.40 18.94 56894.05 88888.00 2017-03-20 13:05:37.413 079 11362.37 18.86 56894.08 88888.00 2017-03-20 13:05:37.913 079 11362.40 18.90 56894.07 88888.00 2017-03-20 13:05:38.413 079 11362.41 18.98 56894.12 88888.00 2017-03-20 13:05:38.913 079 11362.35 19.03 56894.09 88888.00 2017-03-20 13:05:39.413 079 11362.36 19.04 56894.12 88888.00 2017-03-20 13:05:39.913 079 11362.40 19.05 56894.13 88888.00 2017-03-20 13:05:40.413 079 11362.37 19.05 56894.15 88888.00 2017-03-20 13:05:40.913 079 11362.34 19.06 56894.15 88888.00 2017-03-20 13:05:41.413 079 11362.36 19.07 56894.20 88888.00 2017-03-20 13:05:41.913 079 11362.34 19.11 56894.19 88888.00 2017-03-20 13:05:42.413 079 11362.34 19.12 56894.14 88888.00 2017-03-20 13:05:42.913 079 11362.40 19.14 56894.17 88888.00 2017-03-20 13:05:43.413 079 11362.37 19.16 56894.19 88888.00 2017-03-20 13:05:43.913 079 11362.34 19.17 56894.18 88888.00 2017-03-20 13:05:44.413 079 11362.35 19.17 56894.11 88888.00 2017-03-20 13:05:44.913 079 11362.33 19.16 56894.09 88888.00 2017-03-20 13:05:45.413 079 11362.34 19.19 56894.11 88888.00 2017-03-20 13:05:45.913 079 11362.35 19.23 56894.13 88888.00 2017-03-20 13:05:46.413 079 11362.35 19.24 56894.15 88888.00 2017-03-20 13:05:46.913 079 11362.33 19.19 56894.17 88888.00 2017-03-20 13:05:47.413 079 11362.35 19.25 56894.13 88888.00 2017-03-20 13:05:47.913 079 11362.35 19.27 56894.13 88888.00 2017-03-20 13:05:48.413 079 11362.29 19.26 56894.14 88888.00 2017-03-20 13:05:48.913 079 11362.27 19.30 56894.19 88888.00 2017-03-20 13:05:49.413 079 11362.26 19.31 56894.19 88888.00 2017-03-20 13:05:49.913 079 11362.22 19.26 56894.25 88888.00 2017-03-20 13:05:50.413 079 11362.28 19.27 56894.32 88888.00 2017-03-20 13:05:50.913 079 11362.30 19.27 56894.26 88888.00 2017-03-20 13:05:51.413 079 11362.29 19.32 56894.20 88888.00 2017-03-20 13:05:51.913 079 11362.35 19.34 56894.21 88888.00 2017-03-20 13:05:52.413 079 11362.36 19.37 56894.20 88888.00 2017-03-20 13:05:52.913 079 11362.33 19.34 56894.26 88888.00 2017-03-20 13:05:53.413 079 11362.34 19.32 56894.25 88888.00 2017-03-20 13:05:53.913 079 11362.35 19.37 56894.25 88888.00 2017-03-20 13:05:54.413 079 11362.36 19.34 56894.24 88888.00 2017-03-20 13:05:54.913 079 11362.36 19.36 56894.28 88888.00 2017-03-20 13:05:55.413 079 11362.36 19.33 56894.31 88888.00 2017-03-20 13:05:55.913 079 11362.35 19.33 56894.32 88888.00 2017-03-20 13:05:56.413 079 11362.35 19.37 56894.33 88888.00 2017-03-20 13:05:56.913 079 11362.35 19.41 56894.30 88888.00 2017-03-20 13:05:57.413 079 11362.37 19.43 56894.33 88888.00 2017-03-20 13:05:57.913 079 11362.36 19.40 56894.30 88888.00 2017-03-20 13:05:58.413 079 11362.34 19.43 56894.27 88888.00 2017-03-20 13:05:58.913 079 11362.31 19.43 56894.28 88888.00 2017-03-20 13:05:59.413 079 11362.28 19.45 56894.31 88888.00 2017-03-20 13:05:59.913 079 11362.29 19.45 56894.34 88888.00 2017-03-20 13:06:00.413 079 11362.33 19.45 56894.35 88888.00 2017-03-20 13:06:00.913 079 11362.34 19.44 56894.27 88888.00 2017-03-20 13:06:01.413 079 11362.38 19.44 56894.27 88888.00 2017-03-20 13:06:01.913 079 11362.35 19.46 56894.34 88888.00 2017-03-20 13:06:02.413 079 11362.28 19.46 56894.38 88888.00 2017-03-20 13:06:02.913 079 11362.30 19.44 56894.37 88888.00 2017-03-20 13:06:03.413 079 11362.31 19.46 56894.34 88888.00 2017-03-20 13:06:03.913 079 11362.31 19.50 56894.34 88888.00 2017-03-20 13:06:04.413 079 11362.29 19.47 56894.38 88888.00 2017-03-20 13:06:04.913 079 11362.27 19.46 56894.35 88888.00 2017-03-20 13:06:05.413 079 11362.23 19.40 56894.35 88888.00 2017-03-20 13:06:05.913 079 11362.24 19.36 56894.35 88888.00 2017-03-20 13:06:06.413 079 11362.27 19.38 56894.33 88888.00 2017-03-20 13:06:06.913 079 11362.29 19.37 56894.31 88888.00 2017-03-20 13:06:07.413 079 11362.27 19.40 56894.37 88888.00 2017-03-20 13:06:07.913 079 11362.24 19.48 56894.35 88888.00 2017-03-20 13:06:08.413 079 11362.24 19.47 56894.35 88888.00 2017-03-20 13:06:08.913 079 11362.24 19.45 56894.35 88888.00 2017-03-20 13:06:09.413 079 11362.22 19.46 56894.34 88888.00 2017-03-20 13:06:09.913 079 11362.22 19.48 56894.31 88888.00 2017-03-20 13:06:10.413 079 11362.21 19.45 56894.34 88888.00 2017-03-20 13:06:10.913 079 11362.20 19.46 56894.41 88888.00 2017-03-20 13:06:11.413 079 11362.21 19.51 56894.39 88888.00 2017-03-20 13:06:11.913 079 11362.16 19.52 56894.38 88888.00 2017-03-20 13:06:12.413 079 11362.12 19.51 56894.38 88888.00 2017-03-20 13:06:12.913 079 11362.16 19.55 56894.40 88888.00 2017-03-20 13:06:13.413 079 11362.14 19.55 56894.40 88888.00 2017-03-20 13:06:13.913 079 11362.14 19.57 56894.38 88888.00 2017-03-20 13:06:14.413 079 11362.14 19.55 56894.43 88888.00 2017-03-20 13:06:14.913 079 11362.12 19.57 56894.40 88888.00 2017-03-20 13:06:15.413 079 11362.09 19.59 56894.43 88888.00 2017-03-20 13:06:15.913 079 11362.14 19.59 56894.41 88888.00 2017-03-20 13:06:16.413 079 11362.16 19.58 56894.46 88888.00 2017-03-20 13:06:16.913 079 11362.13 19.60 56894.50 88888.00 2017-03-20 13:06:17.413 079 11362.13 19.67 56894.51 88888.00 2017-03-20 13:06:17.913 079 11362.07 19.67 56894.53 88888.00 2017-03-20 13:06:18.413 079 11362.06 19.67 56894.57 88888.00 2017-03-20 13:06:18.913 079 11362.12 19.68 56894.56 88888.00 2017-03-20 13:06:19.413 079 11362.08 19.71 56894.52 88888.00 2017-03-20 13:06:19.913 079 11362.09 19.66 56894.52 88888.00 2017-03-20 13:06:20.413 079 11362.10 19.65 56894.54 88888.00 2017-03-20 13:06:20.913 079 11362.06 19.66 56894.57 88888.00 2017-03-20 13:06:21.404 079 11362.07 19.66 56894.58 88888.00 2017-03-20 13:06:21.904 079 11362.09 19.61 56894.63 88888.00 2017-03-20 13:06:22.404 079 11362.08 19.58 56894.66 88888.00 2017-03-20 13:06:22.904 079 11362.06 19.57 56894.62 88888.00 2017-03-20 13:06:23.404 079 11362.10 19.55 56894.62 88888.00 2017-03-20 13:06:23.904 079 11362.08 19.61 56894.63 88888.00 2017-03-20 13:06:24.404 079 11362.07 19.61 56894.60 88888.00 2017-03-20 13:06:24.904 079 11362.07 19.61 56894.65 88888.00 2017-03-20 13:06:25.404 079 11362.07 19.67 56894.67 88888.00 2017-03-20 13:06:25.904 079 11362.08 19.65 56894.76 88888.00 2017-03-20 13:06:26.404 079 11362.10 19.62 56894.77 88888.00 2017-03-20 13:06:26.904 079 11362.13 19.64 56894.73 88888.00 2017-03-20 13:06:27.404 079 11362.12 19.66 56894.79 88888.00 2017-03-20 13:06:27.904 079 11362.12 19.72 56894.82 88888.00 2017-03-20 13:06:28.404 079 11362.12 19.74 56894.83 88888.00 2017-03-20 13:06:28.904 079 11362.14 19.71 56894.82 88888.00 2017-03-20 13:06:29.404 079 11362.10 19.73 56894.84 88888.00 2017-03-20 13:06:29.904 079 11362.10 19.73 56894.89 88888.00 2017-03-20 13:06:30.404 079 11362.13 19.65 56894.83 88888.00 2017-03-20 13:06:30.904 079 11362.13 19.60 56894.81 88888.00 2017-03-20 13:06:31.404 079 11362.15 19.61 56894.85 88888.00 2017-03-20 13:06:31.904 079 11362.16 19.61 56894.90 88888.00 2017-03-20 13:06:32.404 079 11362.16 19.66 56894.86 88888.00 2017-03-20 13:06:32.904 079 11362.17 19.64 56894.83 88888.00 2017-03-20 13:06:33.404 079 11362.17 19.65 56894.78 88888.00 2017-03-20 13:06:33.904 079 11362.20 19.67 56894.82 88888.00 2017-03-20 13:06:34.404 079 11362.17 19.70 56894.86 88888.00 2017-03-20 13:06:34.904 079 11362.19 19.71 56894.92 88888.00 2017-03-20 13:06:35.404 079 11362.21 19.71 56894.89 88888.00 2017-03-20 13:06:35.904 079 11362.16 19.71 56894.85 88888.00 2017-03-20 13:06:36.404 079 11362.17 19.71 56894.90 88888.00 2017-03-20 13:06:36.904 079 11362.19 19.70 56894.90 88888.00 2017-03-20 13:06:37.404 079 11362.16 19.70 56894.91 88888.00 2017-03-20 13:06:37.904 079 11362.15 19.75 56894.97 88888.00 2017-03-20 13:06:38.404 079 11362.13 19.75 56895.02 88888.00 2017-03-20 13:06:38.904 079 11362.15 19.77 56894.95 88888.00 2017-03-20 13:06:39.404 079 11362.21 19.78 56894.95 88888.00 2017-03-20 13:06:39.904 079 11362.22 19.79 56894.91 88888.00 2017-03-20 13:06:40.404 079 11362.21 19.81 56894.90 88888.00 2017-03-20 13:06:40.904 079 11362.23 19.75 56894.95 88888.00 2017-03-20 13:06:41.404 079 11362.26 19.79 56894.96 88888.00 2017-03-20 13:06:41.904 079 11362.28 19.78 56894.92 88888.00 2017-03-20 13:06:42.404 079 11362.27 19.77 56894.94 88888.00 2017-03-20 13:06:42.904 079 11362.31 19.79 56894.99 88888.00 2017-03-20 13:06:43.404 079 11362.27 19.86 56895.01 88888.00 2017-03-20 13:06:43.904 079 11362.26 19.82 56895.01 88888.00 2017-03-20 13:06:44.404 079 11362.24 19.82 56894.98 88888.00 2017-03-20 13:06:44.904 079 11362.27 19.84 56894.98 88888.00 2017-03-20 13:06:45.404 079 11362.27 19.82 56894.98 88888.00 2017-03-20 13:06:45.904 079 11362.29 19.80 56894.99 88888.00 2017-03-20 13:06:46.404 079 11362.28 19.82 56894.99 88888.00 2017-03-20 13:06:46.904 079 11362.27 19.82 56895.01 88888.00 2017-03-20 13:06:47.404 079 11362.29 19.87 56895.02 88888.00 2017-03-20 13:06:47.904 079 11362.30 19.93 56895.04 88888.00 2017-03-20 13:06:48.404 079 11362.33 19.96 56895.05 88888.00 2017-03-20 13:06:48.904 079 11362.29 19.95 56895.09 88888.00 2017-03-20 13:06:49.404 079 11362.26 19.92 56895.04 88888.00 2017-03-20 13:06:49.904 079 11362.22 19.89 56895.05 88888.00 2017-03-20 13:06:50.404 079 11362.21 19.89 56895.04 88888.00 2017-03-20 13:06:50.904 079 11362.26 19.86 56895.05 88888.00 2017-03-20 13:06:51.404 079 11362.20 19.81 56895.09 88888.00 2017-03-20 13:06:51.904 079 11362.17 19.81 56895.10 88888.00 2017-03-20 13:06:52.404 079 11362.19 19.81 56895.08 88888.00 2017-03-20 13:06:52.904 079 11362.16 19.81 56895.10 88888.00 2017-03-20 13:06:53.404 079 11362.19 19.81 56895.11 88888.00 2017-03-20 13:06:53.904 079 11362.16 19.81 56895.11 88888.00 2017-03-20 13:06:54.404 079 11362.14 19.77 56895.14 88888.00 2017-03-20 13:06:54.904 079 11362.13 19.73 56895.10 88888.00 2017-03-20 13:06:55.404 079 11362.15 19.77 56895.10 88888.00 2017-03-20 13:06:55.904 079 11362.15 19.77 56895.09 88888.00 2017-03-20 13:06:56.404 079 11362.13 19.81 56895.08 88888.00 2017-03-20 13:06:56.904 079 11362.13 19.82 56895.08 88888.00 2017-03-20 13:06:57.404 079 11362.10 19.82 56895.10 88888.00 2017-03-20 13:06:57.904 079 11362.03 19.79 56895.09 88888.00 2017-03-20 13:06:58.404 079 11362.03 19.79 56895.09 88888.00 2017-03-20 13:06:58.904 079 11362.05 19.80 56895.11 88888.00 2017-03-20 13:06:59.404 079 11362.03 19.78 56895.10 88888.00 2017-03-20 13:06:59.904 079 11362.01 19.75 56895.10 88888.00 2017-03-20 13:07:00.404 079 11362.01 19.77 56895.09 88888.00 2017-03-20 13:07:00.904 079 11361.98 19.72 56895.07 88888.00 2017-03-20 13:07:01.404 079 11361.96 19.68 56895.11 88888.00 2017-03-20 13:07:01.904 079 11362.00 19.72 56895.16 88888.00 2017-03-20 13:07:02.404 079 11361.98 19.74 56895.10 88888.00 2017-03-20 13:07:02.904 079 11361.94 19.77 56895.08 88888.00 2017-03-20 13:07:03.404 079 11361.92 19.78 56895.12 88888.00 2017-03-20 13:07:03.904 079 11361.94 19.74 56895.11 88888.00 2017-03-20 13:07:04.404 079 11361.93 19.71 56895.08 88888.00 2017-03-20 13:07:04.904 079 11361.93 19.67 56895.07 88888.00 2017-03-20 13:07:05.404 079 11361.91 19.67 56895.08 88888.00 2017-03-20 13:07:05.904 079 11361.89 19.65 56895.04 88888.00 2017-03-20 13:07:06.404 079 11361.88 19.64 56895.01 88888.00 2017-03-20 13:07:06.904 079 11361.91 19.65 56895.01 88888.00 2017-03-20 13:07:07.404 079 11361.93 19.62 56895.01 88888.00 2017-03-20 13:07:07.904 079 11361.95 19.62 56895.08 88888.00 2017-03-20 13:07:08.404 079 11361.95 19.60 56895.07 88888.00 2017-03-20 13:07:08.904 079 11361.94 19.55 56895.08 88888.00 2017-03-20 13:07:09.404 079 11361.94 19.58 56895.05 88888.00 2017-03-20 13:07:09.904 079 11361.95 19.62 56895.02 88888.00 2017-03-20 13:07:10.404 079 11361.91 19.60 56894.99 88888.00 2017-03-20 13:07:10.904 079 11361.91 19.60 56894.95 88888.00 2017-03-20 13:07:11.404 079 11361.89 19.55 56894.94 88888.00 2017-03-20 13:07:11.904 079 11361.92 19.54 56895.01 88888.00 2017-03-20 13:07:12.404 079 11361.94 19.60 56894.97 88888.00 2017-03-20 13:07:12.904 079 11361.94 19.59 56894.96 88888.00 2017-03-20 13:07:13.404 079 11361.89 19.55 56895.01 88888.00 2017-03-20 13:07:13.904 079 11361.88 19.57 56895.03 88888.00 2017-03-20 13:07:14.404 079 11361.94 19.53 56894.96 88888.00 2017-03-20 13:07:14.904 079 11361.93 19.53 56894.91 88888.00 2017-03-20 13:07:15.404 079 11361.87 19.55 56894.95 88888.00 2017-03-20 13:07:15.904 079 11361.84 19.57 56894.95 88888.00 2017-03-20 13:07:16.404 079 11361.87 19.57 56894.94 88888.00 2017-03-20 13:07:16.904 079 11361.87 19.57 56894.91 88888.00 2017-03-20 13:07:17.404 079 11361.89 19.55 56894.85 88888.00 2017-03-20 13:07:17.904 079 11361.92 19.53 56894.83 88888.00 2017-03-20 13:07:18.404 079 11361.89 19.55 56894.82 88888.00 2017-03-20 13:07:18.904 079 11361.85 19.54 56894.85 88888.00 2017-03-20 13:07:19.404 079 11361.89 19.50 56894.82 88888.00 2017-03-20 13:07:19.904 079 11361.86 19.45 56894.79 88888.00 2017-03-20 13:07:20.404 079 11361.84 19.45 56894.82 88888.00 2017-03-20 13:07:20.904 079 11361.88 19.48 56894.83 88888.00 2017-03-20 13:07:21.404 079 11361.87 19.44 56894.79 88888.00 2017-03-20 13:07:21.904 079 11361.85 19.40 56894.81 88888.00 2017-03-20 13:07:22.404 079 11361.85 19.40 56894.82 88888.00 2017-03-20 13:07:22.904 079 11361.86 19.41 56894.78 88888.00 2017-03-20 13:07:23.404 079 11361.81 19.40 56894.76 88888.00 2017-03-20 13:07:23.904 079 11361.84 19.38 56894.79 88888.00 2017-03-20 13:07:24.404 079 11361.89 19.36 56894.81 88888.00 2017-03-20 13:07:24.904 079 11361.91 19.36 56894.78 88888.00 2017-03-20 13:07:25.404 079 11361.89 19.39 56894.79 88888.00 2017-03-20 13:07:25.904 079 11361.85 19.43 56894.82 88888.00 2017-03-20 13:07:26.404 079 11361.84 19.41 56894.82 88888.00 2017-03-20 13:07:26.904 079 11361.85 19.31 56894.78 88888.00 2017-03-20 13:07:27.404 079 11361.88 19.27 56894.83 88888.00 2017-03-20 13:07:27.904 079 11361.87 19.27 56894.81 88888.00 2017-03-20 13:07:28.404 079 11361.86 19.38 56894.78 88888.00 2017-03-20 13:07:28.904 079 11361.86 19.36 56894.78 88888.00 2017-03-20 13:07:29.404 079 11361.81 19.28 56894.79 88888.00 2017-03-20 13:07:29.904 079 11361.81 19.28 56894.79 88888.00 2017-03-20 13:07:30.404 079 11361.86 19.27 56894.77 88888.00 2017-03-20 13:07:30.904 079 11361.84 19.24 56894.72 88888.00 2017-03-20 13:07:31.404 079 11361.84 19.25 56894.72 88888.00 2017-03-20 13:07:31.904 079 11361.84 19.27 56894.77 88888.00 2017-03-20 13:07:32.404 079 11361.85 19.27 56894.73 88888.00 2017-03-20 13:07:32.904 079 11361.82 19.25 56894.77 88888.00 2017-03-20 13:07:33.404 079 11361.86 19.23 56894.82 88888.00 2017-03-20 13:07:33.904 079 11361.82 19.24 56894.81 88888.00 2017-03-20 13:07:34.404 079 11361.82 19.24 56894.82 88888.00 2017-03-20 13:07:34.904 079 11361.85 19.18 56894.84 88888.00 2017-03-20 13:07:35.404 079 11361.84 19.18 56894.82 88888.00 2017-03-20 13:07:35.904 079 11361.82 19.21 56894.75 88888.00 2017-03-20 13:07:36.404 079 11361.85 19.23 56894.72 88888.00 2017-03-20 13:07:36.904 079 11361.87 19.27 56894.76 88888.00 2017-03-20 13:07:37.404 079 11361.85 19.25 56894.78 88888.00 2017-03-20 13:07:37.904 079 11361.85 19.18 56894.73 88888.00 2017-03-20 13:07:38.404 079 11361.85 19.12 56894.71 88888.00 2017-03-20 13:07:38.904 079 11361.84 19.09 56894.73 88888.00 2017-03-20 13:07:39.404 079 11361.84 19.09 56894.75 88888.00 2017-03-20 13:07:39.904 079 11361.88 19.10 56894.76 88888.00 2017-03-20 13:07:40.404 079 11361.89 19.05 56894.75 88888.00 2017-03-20 13:07:40.904 079 11361.89 19.02 56894.71 88888.00 2017-03-20 13:07:41.404 079 11361.92 19.07 56894.73 88888.00 2017-03-20 13:07:41.904 079 11361.88 19.09 56894.71 88888.00 2017-03-20 13:07:42.404 079 11361.81 19.07 56894.71 88888.00 2017-03-20 13:07:42.904 079 11361.81 19.09 56894.70 88888.00 2017-03-20 13:07:43.404 079 11361.82 19.09 56894.67 88888.00 2017-03-20 13:07:43.904 079 11361.85 19.03 56894.73 88888.00 2017-03-20 13:07:44.404 079 11361.86 19.00 56894.67 88888.00 2017-03-20 13:07:44.904 079 11361.82 19.00 56894.66 88888.00 2017-03-20 13:07:45.404 079 11361.79 19.03 56894.69 88888.00 2017-03-20 13:07:45.904 079 11361.85 19.04 56894.67 88888.00 2017-03-20 13:07:46.404 079 11361.91 19.05 56894.66 88888.00 2017-03-20 13:07:46.904 079 11361.85 19.05 56894.64 88888.00 2017-03-20 13:07:47.404 079 11361.86 19.04 56894.63 88888.00 2017-03-20 13:07:47.904 079 11361.88 19.00 56894.63 88888.00 2017-03-20 13:07:48.404 079 11361.86 18.97 56894.64 88888.00 2017-03-20 13:07:48.904 079 11361.86 18.94 56894.67 88888.00 2017-03-20 13:07:49.404 079 11361.91 18.94 56894.62 88888.00 2017-03-20 13:07:49.904 079 11361.87 18.93 56894.58 88888.00 2017-03-20 13:07:50.404 079 11361.86 18.90 56894.54 88888.00 2017-03-20 13:07:50.904 079 11361.88 18.92 56894.59 88888.00 2017-03-20 13:07:51.404 079 11361.84 18.90 56894.57 88888.00 2017-03-20 13:07:51.904 079 11361.85 18.93 56894.59 88888.00 2017-03-20 13:07:52.404 079 11361.91 19.02 56894.58 88888.00 2017-03-20 13:07:52.904 079 11361.93 18.97 56894.57 88888.00 2017-03-20 13:07:53.404 079 11361.92 18.94 56894.56 88888.00 2017-03-20 13:07:53.904 079 11361.94 18.96 56894.57 88888.00 2017-03-20 13:07:54.404 079 11361.96 18.89 56894.57 88888.00 2017-03-20 13:07:54.904 079 11361.98 18.92 56894.53 88888.00 2017-03-20 13:07:55.404 079 11362.00 18.94 56894.53 88888.00 2017-03-20 13:07:55.904 079 11362.00 18.97 56894.52 88888.00 2017-03-20 13:07:56.404 079 11362.03 18.94 56894.49 88888.00 2017-03-20 13:07:56.904 079 11362.01 18.91 56894.45 88888.00 2017-03-20 13:07:57.404 079 11362.01 18.87 56894.41 88888.00 2017-03-20 13:07:57.904 079 11361.96 18.90 56894.47 88888.00 2017-03-20 13:07:58.404 079 11362.00 18.89 56894.47 88888.00 2017-03-20 13:07:58.904 079 11362.02 18.91 56894.45 88888.00 2017-03-20 13:07:59.404 079 11362.01 18.91 56894.45 88888.00 2017-03-20 13:07:59.904 079 11362.01 18.96 56894.45 88888.00 2017-03-20 13:08:00.404 079 11362.03 18.93 56894.43 88888.00 2017-03-20 13:08:00.904 079 11362.03 18.90 56894.41 88888.00 2017-03-20 13:08:01.404 079 11361.99 18.89 56894.38 88888.00 2017-03-20 13:08:01.904 079 11362.00 18.84 56894.35 88888.00 2017-03-20 13:08:02.404 079 11361.98 18.80 56894.32 88888.00 2017-03-20 13:08:02.904 079 11362.01 18.79 56894.28 88888.00 2017-03-20 13:08:03.404 079 11362.01 18.83 56894.28 88888.00 2017-03-20 13:08:03.904 079 11362.00 18.85 56894.30 88888.00 2017-03-20 13:08:04.404 079 11361.99 18.85 56894.30 88888.00 2017-03-20 13:08:04.904 079 11361.99 18.87 56894.34 88888.00 2017-03-20 13:08:05.404 079 11361.98 18.85 56894.32 88888.00 2017-03-20 13:08:05.904 079 11361.96 18.90 56894.28 88888.00 2017-03-20 13:08:06.404 079 11361.96 18.86 56894.27 88888.00 2017-03-20 13:08:06.904 079 11362.00 18.79 56894.28 88888.00 2017-03-20 13:08:07.404 079 11362.00 18.79 56894.25 88888.00 2017-03-20 13:08:07.904 079 11362.01 18.79 56894.19 88888.00 2017-03-20 13:08:08.404 079 11362.01 18.82 56894.20 88888.00 2017-03-20 13:08:08.904 079 11362.02 18.85 56894.25 88888.00 2017-03-20 13:08:09.404 079 11362.05 18.89 56894.25 88888.00 2017-03-20 13:08:09.904 079 11362.05 18.87 56894.24 88888.00 2017-03-20 13:08:10.404 079 11362.06 18.87 56894.21 88888.00 2017-03-20 13:08:10.904 079 11362.12 18.84 56894.19 88888.00 2017-03-20 13:08:11.404 079 11362.03 18.86 56894.24 88888.00 2017-03-20 13:08:11.904 079 11362.03 18.92 56894.22 88888.00 2017-03-20 13:08:12.404 079 11362.03 18.90 56894.18 88888.00 2017-03-20 13:08:12.904 079 11362.03 18.84 56894.15 88888.00 2017-03-20 13:08:13.404 079 11362.07 18.80 56894.19 88888.00 2017-03-20 13:08:13.904 079 11362.07 18.84 56894.20 88888.00 2017-03-20 13:08:14.404 079 11362.12 18.87 56894.14 88888.00 2017-03-20 13:08:14.904 079 11362.13 18.84 56894.09 88888.00 2017-03-20 13:08:15.404 079 11362.10 18.82 56894.09 88888.00 2017-03-20 13:08:15.904 079 11362.13 18.82 56894.12 88888.00 2017-03-20 13:08:16.404 079 11362.09 18.82 56894.13 88888.00 2017-03-20 13:08:16.904 079 11362.09 18.86 56894.09 88888.00 2017-03-20 13:08:17.404 079 11362.13 18.86 56894.06 88888.00 2017-03-20 13:08:17.904 079 11362.13 18.83 56894.05 88888.00 2017-03-20 13:08:18.404 079 11362.12 18.82 56894.08 88888.00 2017-03-20 13:08:18.904 079 11362.14 18.80 56894.09 88888.00 2017-03-20 13:08:19.404 079 11362.14 18.79 56894.08 88888.00 2017-03-20 13:08:19.904 079 11362.14 18.84 56894.08 88888.00 2017-03-20 13:08:20.404 079 11362.16 18.87 56894.02 88888.00 2017-03-20 13:08:20.904 079 11362.21 18.86 56893.95 88888.00 2017-03-20 13:08:21.404 079 11362.21 18.83 56893.98 88888.00 2017-03-20 13:08:21.904 079 11362.17 18.84 56893.98 88888.00 2017-03-20 13:08:22.404 079 11362.17 18.86 56893.92 88888.00 2017-03-20 13:08:22.904 079 11362.19 18.84 56893.96 88888.00 2017-03-20 13:08:23.404 079 11362.24 18.86 56893.98 88888.00 2017-03-20 13:08:23.904 079 11362.28 18.87 56893.99 88888.00 2017-03-20 13:08:24.404 079 11362.23 18.84 56894.02 88888.00 2017-03-20 13:08:24.904 079 11362.23 18.84 56893.98 88888.00 2017-03-20 13:08:25.404 079 11362.27 18.85 56893.96 88888.00 2017-03-20 13:08:25.904 079 11362.29 18.80 56893.93 88888.00 2017-03-20 13:08:26.404 079 11362.24 18.80 56893.92 88888.00 2017-03-20 13:08:26.904 079 11362.29 18.84 56893.85 88888.00 2017-03-20 13:08:27.404 079 11362.33 18.86 56893.90 88888.00 2017-03-20 13:08:27.904 079 11362.26 18.83 56893.92 88888.00 2017-03-20 13:08:28.404 079 11362.27 18.84 56893.89 88888.00 2017-03-20 13:08:28.904 079 11362.31 18.82 56893.93 88888.00 2017-03-20 13:08:29.404 079 11362.30 18.82 56893.89 88888.00 2017-03-20 13:08:29.904 079 11362.29 18.85 56893.90 88888.00 2017-03-20 13:08:30.404 079 11362.34 18.83 56893.90 88888.00 2017-03-20 13:08:30.904 079 11362.35 18.82 56893.90 88888.00 2017-03-20 13:08:31.405 079 11362.37 18.86 56893.93 88888.00 2017-03-20 13:08:31.905 079 11362.37 18.89 56893.85 88888.00 2017-03-20 13:08:32.405 079 11362.38 18.83 56893.82 88888.00 2017-03-20 13:08:32.905 079 11362.41 18.84 56893.83 88888.00 2017-03-20 13:08:33.405 079 11362.43 18.84 56893.85 88888.00 2017-03-20 13:08:33.905 079 11362.44 18.83 56893.83 88888.00 2017-03-20 13:08:34.405 079 11362.44 18.83 56893.85 88888.00 2017-03-20 13:08:34.905 079 11362.44 18.86 56893.86 88888.00 2017-03-20 13:08:35.405 079 11362.38 18.89 56893.86 88888.00 2017-03-20 13:08:35.905 079 11362.40 18.86 56893.87 88888.00 2017-03-20 13:08:36.405 079 11362.43 18.84 56893.87 88888.00 2017-03-20 13:08:36.905 079 11362.42 18.80 56893.88 88888.00 2017-03-20 13:08:37.405 079 11362.41 18.80 56893.83 88888.00 2017-03-20 13:08:37.905 079 11362.43 18.84 56893.81 88888.00 2017-03-20 13:08:38.405 079 11362.42 18.84 56893.77 88888.00 2017-03-20 13:08:38.905 079 11362.38 18.84 56893.79 88888.00 2017-03-20 13:08:39.405 079 11362.38 18.78 56893.85 88888.00 2017-03-20 13:08:39.905 079 11362.42 18.75 56893.88 88888.00 2017-03-20 13:08:40.405 079 11362.43 18.76 56893.81 88888.00 2017-03-20 13:08:40.905 079 11362.40 18.69 56893.77 88888.00 2017-03-20 13:08:41.405 079 11362.42 18.71 56893.73 88888.00 2017-03-20 13:08:41.905 079 11362.42 18.73 56893.75 88888.00 2017-03-20 13:08:42.405 079 11362.41 18.72 56893.77 88888.00 2017-03-20 13:08:42.905 079 11362.47 18.69 56893.77 88888.00 2017-03-20 13:08:43.405 079 11362.47 18.73 56893.73 88888.00 2017-03-20 13:08:43.905 079 11362.43 18.73 56893.68 88888.00 2017-03-20 13:08:44.405 079 11362.43 18.76 56893.66 88888.00 2017-03-20 13:08:44.905 079 11362.43 18.79 56893.67 88888.00 2017-03-20 13:08:45.405 079 11362.44 18.77 56893.67 88888.00 2017-03-20 13:08:45.905 079 11362.38 18.76 56893.67 88888.00 2017-03-20 13:08:46.405 079 11362.44 18.73 56893.68 88888.00 2017-03-20 13:08:46.905 079 11362.47 18.80 56893.66 88888.00 2017-03-20 13:08:47.405 079 11362.47 18.75 56893.59 88888.00 2017-03-20 13:08:47.905 079 11362.52 18.73 56893.55 88888.00 2017-03-20 13:08:48.405 079 11362.50 18.77 56893.54 88888.00 2017-03-20 13:08:48.905 079 11362.51 18.78 56893.60 88888.00 2017-03-20 13:08:49.405 079 11362.43 18.78 56893.53 88888.00 2017-03-20 13:08:49.905 079 11362.49 18.72 56893.50 88888.00 2017-03-20 13:08:50.405 079 11362.51 18.71 56893.47 88888.00 2017-03-20 13:08:50.905 079 11362.51 18.71 56893.49 88888.00 2017-03-20 13:08:51.405 079 11362.54 18.68 56893.53 88888.00 2017-03-20 13:08:51.905 079 11362.55 18.63 56893.47 88888.00 2017-03-20 13:08:52.405 079 11362.61 18.65 56893.45 88888.00 2017-03-20 13:08:52.905 079 11362.61 18.62 56893.45 88888.00 2017-03-20 13:08:53.405 079 11362.59 18.59 56893.49 88888.00 2017-03-20 13:08:53.905 079 11362.62 18.59 56893.49 88888.00 2017-03-20 13:08:54.405 079 11362.59 18.62 56893.48 88888.00 2017-03-20 13:08:54.905 079 11362.63 18.66 56893.44 88888.00 2017-03-20 13:08:55.405 079 11362.62 18.65 56893.43 88888.00 2017-03-20 13:08:55.905 079 11362.67 18.63 56893.44 88888.00 2017-03-20 13:08:56.405 079 11362.67 18.64 56893.37 88888.00 2017-03-20 13:08:56.905 079 11362.64 18.63 56893.34 88888.00 2017-03-20 13:08:57.405 079 11362.65 18.64 56893.36 88888.00 2017-03-20 13:08:57.905 079 11362.70 18.58 56893.37 88888.00 2017-03-20 13:08:58.405 079 11362.70 18.62 56893.37 88888.00 2017-03-20 13:08:58.905 079 11362.69 18.64 56893.34 88888.00 2017-03-20 13:08:59.405 079 11362.69 18.63 56893.31 88888.00 2017-03-20 13:08:59.905 079 11362.67 18.59 56893.25 88888.00 2017-03-20 13:09:00.405 079 11362.67 18.53 56893.28 88888.00 2017-03-20 13:09:00.905 079 11362.67 18.52 56893.30 88888.00 2017-03-20 13:09:01.405 079 11362.62 18.53 56893.30 88888.00 2017-03-20 13:09:01.905 079 11362.67 18.52 56893.30 88888.00 2017-03-20 13:09:02.405 079 11362.67 18.51 56893.30 88888.00 2017-03-20 13:09:02.905 079 11362.65 18.51 56893.30 88888.00 2017-03-20 13:09:03.405 079 11362.63 18.49 56893.31 88888.00 2017-03-20 13:09:03.905 079 11362.64 18.49 56893.31 88888.00 2017-03-20 13:09:04.405 079 11362.69 18.46 56893.31 88888.00 2017-03-20 13:09:04.905 079 11362.70 18.46 56893.30 88888.00 2017-03-20 13:09:05.405 079 11362.74 18.48 56893.27 88888.00 2017-03-20 13:09:05.905 079 11362.69 18.51 56893.28 88888.00 2017-03-20 13:09:06.405 079 11362.70 18.49 56893.30 88888.00 2017-03-20 13:09:06.905 079 11362.71 18.50 56893.29 88888.00 2017-03-20 13:09:07.405 079 11362.72 18.48 56893.25 88888.00 2017-03-20 13:09:07.905 079 11362.75 18.46 56893.27 88888.00 2017-03-20 13:09:08.405 079 11362.74 18.46 56893.22 88888.00 2017-03-20 13:09:08.905 079 11362.76 18.43 56893.21 88888.00 2017-03-20 13:09:09.405 079 11362.71 18.39 56893.19 88888.00 2017-03-20 13:09:09.905 079 11362.69 18.38 56893.19 88888.00 2017-03-20 13:09:10.405 079 11362.75 18.37 56893.21 88888.00 2017-03-20 13:09:10.905 079 11362.71 18.43 56893.24 88888.00 2017-03-20 13:09:11.405 079 11362.77 18.43 56893.19 88888.00 2017-03-20 13:09:11.905 079 11362.82 18.41 56893.15 88888.00 2017-03-20 13:09:12.405 079 11362.81 18.43 56893.15 88888.00 2017-03-20 13:09:12.905 079 11362.81 18.38 56893.15 88888.00 2017-03-20 13:09:13.405 079 11362.82 18.34 56893.15 88888.00 2017-03-20 13:09:13.905 079 11362.83 18.35 56893.11 88888.00 2017-03-20 13:09:14.405 079 11362.83 18.42 56893.08 88888.00 2017-03-20 13:09:14.905 079 11362.86 18.43 56893.09 88888.00 2017-03-20 13:09:15.405 079 11362.89 18.43 56893.11 88888.00 2017-03-20 13:09:15.905 079 11362.89 18.44 56893.11 88888.00 2017-03-20 13:09:16.405 079 11362.88 18.45 56893.11 88888.00 2017-03-20 13:09:16.905 079 11362.93 18.42 56893.12 88888.00 2017-03-20 13:09:17.405 079 11362.95 18.38 56893.13 88888.00 2017-03-20 13:09:17.905 079 11362.90 18.34 56893.12 88888.00 2017-03-20 13:09:18.405 079 11362.92 18.32 56893.12 88888.00 2017-03-20 13:09:18.905 079 11362.89 18.32 56893.17 88888.00 2017-03-20 13:09:19.405 079 11362.92 18.36 56893.17 88888.00 2017-03-20 13:09:19.905 079 11362.90 18.41 56893.17 88888.00 2017-03-20 13:09:20.405 079 11362.88 18.39 56893.16 88888.00 2017-03-20 13:09:20.905 079 11362.89 18.42 56893.17 88888.00 2017-03-20 13:09:21.405 079 11362.88 18.38 56893.17 88888.00 2017-03-20 13:09:21.905 079 11362.81 18.39 56893.10 88888.00 2017-03-20 13:09:22.405 079 11362.83 18.39 56893.11 88888.00 2017-03-20 13:09:22.905 079 11362.84 18.35 56893.17 88888.00 2017-03-20 13:09:23.405 079 11362.78 18.34 56893.16 88888.00 2017-03-20 13:09:23.905 079 11362.76 18.37 56893.13 88888.00 2017-03-20 13:09:24.405 079 11362.75 18.41 56893.15 88888.00 2017-03-20 13:09:24.905 079 11362.76 18.38 56893.13 88888.00 2017-03-20 13:09:25.405 079 11362.76 18.36 56893.17 88888.00 2017-03-20 13:09:25.905 079 11362.74 18.38 56893.18 88888.00 2017-03-20 13:09:26.405 079 11362.75 18.37 56893.23 88888.00 2017-03-20 13:09:26.905 079 11362.71 18.38 56893.24 88888.00 2017-03-20 13:09:27.405 079 11362.74 18.36 56893.19 88888.00 2017-03-20 13:09:27.905 079 11362.69 18.41 56893.19 88888.00 2017-03-20 13:09:28.405 079 11362.65 18.39 56893.22 88888.00 2017-03-20 13:09:28.905 079 11362.65 18.37 56893.25 88888.00 2017-03-20 13:09:29.405 079 11362.63 18.38 56893.21 88888.00 2017-03-20 13:09:29.905 079 11362.61 18.37 56893.27 88888.00 2017-03-20 13:09:30.405 079 11362.64 18.41 56893.22 88888.00 2017-03-20 13:09:30.905 079 11362.65 18.42 56893.22 88888.00 2017-03-20 13:09:31.405 079 11362.57 18.37 56893.23 88888.00 2017-03-20 13:09:31.905 079 11362.51 18.39 56893.23 88888.00 2017-03-20 13:09:32.405 079 11362.55 18.41 56893.25 88888.00 2017-03-20 13:09:32.905 079 11362.54 18.37 56893.25 88888.00 2017-03-20 13:09:33.405 079 11362.50 18.38 56893.21 88888.00 2017-03-20 13:09:33.905 079 11362.52 18.42 56893.23 88888.00 2017-03-20 13:09:34.405 079 11362.48 18.38 56893.21 88888.00 2017-03-20 13:09:34.905 079 11362.43 18.41 56893.24 88888.00 2017-03-20 13:09:35.405 079 11362.44 18.36 56893.24 88888.00 2017-03-20 13:09:35.905 079 11362.44 18.36 56893.28 88888.00 2017-03-20 13:09:36.405 079 11362.42 18.39 56893.34 88888.00 2017-03-20 13:09:36.905 079 11362.43 18.39 56893.35 88888.00 2017-03-20 13:09:37.405 079 11362.44 18.49 56893.34 88888.00 2017-03-20 13:09:37.905 079 11362.43 18.51 56893.36 88888.00 2017-03-20 13:09:38.405 079 11362.42 18.49 56893.36 88888.00 2017-03-20 13:09:38.905 079 11362.43 18.50 56893.32 88888.00 2017-03-20 13:09:39.405 079 11362.37 18.51 56893.37 88888.00 2017-03-20 13:09:39.905 079 11362.33 18.49 56893.38 88888.00 2017-03-20 13:09:40.405 079 11362.33 18.46 56893.38 88888.00 2017-03-20 13:09:40.905 079 11362.33 18.50 56893.42 88888.00 2017-03-20 13:09:41.405 079 11362.34 18.46 56893.48 88888.00 2017-03-20 13:09:41.905 079 11362.30 18.49 56893.47 88888.00 2017-03-20 13:09:42.405 079 11362.26 18.49 56893.45 88888.00 2017-03-20 13:09:42.905 079 11362.26 18.51 56893.48 88888.00 2017-03-20 13:09:43.405 079 11362.23 18.51 56893.53 88888.00 2017-03-20 13:09:43.905 079 11362.17 18.50 56893.56 88888.00 2017-03-20 13:09:44.405 079 11362.21 18.48 56893.55 88888.00 2017-03-20 13:09:44.905 079 11362.27 18.44 56893.59 88888.00 2017-03-20 13:09:45.405 079 11362.21 18.48 56893.57 88888.00 2017-03-20 13:09:45.905 079 11362.17 18.49 56893.60 88888.00 2017-03-20 13:09:46.405 079 11362.15 18.52 56893.59 88888.00 2017-03-20 13:09:46.905 079 11362.13 18.51 56893.60 88888.00 2017-03-20 13:09:47.405 079 11362.10 18.48 56893.61 88888.00 2017-03-20 13:09:47.905 079 11362.09 18.45 56893.69 88888.00 2017-03-20 13:09:48.405 079 11362.09 18.46 56893.64 88888.00 2017-03-20 13:09:48.905 079 11362.05 18.48 56893.66 88888.00 2017-03-20 13:09:49.405 079 11362.02 18.46 56893.67 88888.00 2017-03-20 13:09:49.905 079 11362.03 18.46 56893.67 88888.00 2017-03-20 13:09:50.405 079 11362.01 18.49 56893.64 88888.00 2017-03-20 13:09:50.905 079 11361.99 18.49 56893.67 88888.00 2017-03-20 13:09:51.405 079 11361.99 18.49 56893.68 88888.00 2017-03-20 13:09:51.905 079 11361.99 18.48 56893.69 88888.00 2017-03-20 13:09:52.405 079 11361.98 18.50 56893.70 88888.00 2017-03-20 13:09:52.905 079 11361.94 18.52 56893.72 88888.00 2017-03-20 13:09:53.405 079 11361.95 18.49 56893.68 88888.00 2017-03-20 13:09:53.905 079 11361.93 18.45 56893.74 88888.00 2017-03-20 13:09:54.405 079 11361.89 18.51 56893.77 88888.00 2017-03-20 13:09:54.905 079 11361.87 18.49 56893.77 88888.00 2017-03-20 13:09:55.405 079 11361.80 18.49 56893.74 88888.00 2017-03-20 13:09:55.905 079 11361.81 18.48 56893.75 88888.00 2017-03-20 13:09:56.405 079 11361.82 18.50 56893.70 88888.00 2017-03-20 13:09:56.905 079 11361.81 18.52 56893.69 88888.00 2017-03-20 13:09:57.405 079 11361.82 18.52 56893.67 88888.00 2017-03-20 13:09:57.905 079 11361.84 18.49 56893.61 88888.00 2017-03-20 13:09:58.405 079 11361.81 18.46 56893.68 88888.00 2017-03-20 13:09:58.905 079 11361.82 18.51 56893.68 88888.00 2017-03-20 13:09:59.405 079 11361.81 18.53 56893.67 88888.00 2017-03-20 13:09:59.905 079 11361.78 18.45 56893.69 88888.00 2017-03-20 13:10:00.405 079 11361.78 18.38 56893.64 88888.00 2017-03-20 13:10:00.905 079 11361.77 18.37 56893.60 88888.00 2017-03-20 13:10:01.405 079 11361.80 18.35 56893.60 88888.00 2017-03-20 13:10:01.905 079 11361.80 18.35 56893.57 88888.00 2017-03-20 13:10:02.405 079 11361.79 18.42 56893.55 88888.00 2017-03-20 13:10:02.905 079 11361.74 18.42 56893.57 88888.00 2017-03-20 13:10:03.405 079 11361.75 18.39 56893.62 88888.00 2017-03-20 13:10:03.905 079 11361.80 18.42 56893.63 88888.00 2017-03-20 13:10:04.405 079 11361.84 18.38 56893.62 88888.00 2017-03-20 13:10:04.905 079 11361.80 18.37 56893.60 88888.00 2017-03-20 13:10:05.405 079 11361.79 18.35 56893.54 88888.00 2017-03-20 13:10:05.905 079 11361.84 18.37 56893.49 88888.00 2017-03-20 13:10:06.405 079 11361.81 18.35 56893.50 88888.00 2017-03-20 13:10:06.905 079 11361.84 18.35 56893.51 88888.00 2017-03-20 13:10:07.405 079 11361.85 18.38 56893.53 88888.00 2017-03-20 13:10:07.905 079 11361.80 18.38 56893.53 88888.00 2017-03-20 13:10:08.405 079 11361.82 18.34 56893.53 88888.00 2017-03-20 13:10:08.905 079 11361.80 18.35 56893.50 88888.00 2017-03-20 13:10:09.405 079 11361.81 18.35 56893.48 88888.00 2017-03-20 13:10:09.905 079 11361.85 18.31 56893.45 88888.00 2017-03-20 13:10:10.405 079 11361.91 18.34 56893.49 88888.00 2017-03-20 13:10:10.905 079 11361.88 18.35 56893.49 88888.00 2017-03-20 13:10:11.405 079 11361.84 18.37 56893.51 88888.00 2017-03-20 13:10:11.905 079 11361.82 18.36 56893.47 88888.00 2017-03-20 13:10:12.405 079 11361.88 18.35 56893.42 88888.00 2017-03-20 13:10:12.905 079 11361.87 18.34 56893.41 88888.00 2017-03-20 13:10:13.405 079 11361.85 18.42 56893.36 88888.00 2017-03-20 13:10:13.905 079 11361.86 18.41 56893.36 88888.00 2017-03-20 13:10:14.405 079 11361.84 18.34 56893.34 88888.00 2017-03-20 13:10:14.905 079 11361.85 18.29 56893.35 88888.00 2017-03-20 13:10:15.405 079 11361.86 18.26 56893.38 88888.00 2017-03-20 13:10:15.905 079 11361.82 18.28 56893.36 88888.00 2017-03-20 13:10:16.405 079 11361.85 18.34 56893.38 88888.00 2017-03-20 13:10:16.905 079 11361.92 18.35 56893.30 88888.00 2017-03-20 13:10:17.405 079 11361.93 18.32 56893.31 88888.00 2017-03-20 13:10:17.905 079 11361.94 18.30 56893.29 88888.00 2017-03-20 13:10:18.405 079 11361.94 18.31 56893.27 88888.00 2017-03-20 13:10:18.905 079 11361.93 18.34 56893.21 88888.00 2017-03-20 13:10:19.405 079 11361.96 18.35 56893.23 88888.00 2017-03-20 13:10:19.905 079 11362.00 18.31 56893.27 88888.00 2017-03-20 13:10:20.405 079 11362.02 18.29 56893.21 88888.00 2017-03-20 13:10:20.905 079 11362.01 18.31 56893.16 88888.00 2017-03-20 13:10:21.405 079 11362.02 18.28 56893.11 88888.00 2017-03-20 13:10:21.905 079 11362.02 18.24 56893.09 88888.00 2017-03-20 13:10:22.405 079 11362.02 18.22 56893.09 88888.00 2017-03-20 13:10:22.905 079 11361.99 18.21 56893.10 88888.00 2017-03-20 13:10:23.405 079 11361.98 18.21 56893.10 88888.00 2017-03-20 13:10:23.905 079 11361.98 18.24 56893.09 88888.00 2017-03-20 13:10:24.405 079 11362.08 18.22 56893.05 88888.00 2017-03-20 13:10:24.905 079 11362.12 18.24 56893.04 88888.00 2017-03-20 13:10:25.405 079 11362.09 18.26 56893.03 88888.00 2017-03-20 13:10:25.905 079 11362.14 18.23 56893.04 88888.00 2017-03-20 13:10:26.405 079 11362.13 18.21 56893.05 88888.00 2017-03-20 13:10:26.905 079 11362.10 18.19 56893.06 88888.00 2017-03-20 13:10:27.405 079 11362.12 18.22 56893.04 88888.00 2017-03-20 13:10:27.905 079 11362.16 18.22 56892.99 88888.00 2017-03-20 13:10:28.405 079 11362.20 18.17 56892.99 88888.00 2017-03-20 13:10:28.905 079 11362.17 18.17 56892.98 88888.00 2017-03-20 13:10:29.405 079 11362.21 18.19 56892.97 88888.00 2017-03-20 13:10:29.905 079 11362.23 18.22 56892.96 88888.00 2017-03-20 13:10:30.405 079 11362.24 18.23 56892.92 88888.00 2017-03-20 13:10:30.905 079 11362.27 18.24 56892.89 88888.00 2017-03-20 13:10:31.405 079 11362.28 18.19 56892.87 88888.00 2017-03-20 13:10:31.905 079 11362.27 18.22 56892.87 88888.00 2017-03-20 13:10:32.405 079 11362.29 18.26 56892.87 88888.00 2017-03-20 13:10:32.905 079 11362.30 18.29 56892.86 88888.00 2017-03-20 13:10:33.405 079 11362.27 18.23 56892.87 88888.00 2017-03-20 13:10:33.905 079 11362.30 18.23 56892.87 88888.00 2017-03-20 13:10:34.405 079 11362.28 18.22 56892.89 88888.00 2017-03-20 13:10:34.905 079 11362.27 18.16 56892.85 88888.00 2017-03-20 13:10:35.405 079 11362.28 18.16 56892.87 88888.00 2017-03-20 13:10:35.905 079 11362.29 18.11 56892.90 88888.00 2017-03-20 13:10:36.405 079 11362.34 18.09 56892.91 88888.00 2017-03-20 13:10:36.905 079 11362.36 18.16 56892.87 88888.00 2017-03-20 13:10:37.405 079 11362.36 18.22 56892.87 88888.00 2017-03-20 13:10:37.905 079 11362.40 18.21 56892.86 88888.00 2017-03-20 13:10:38.405 079 11362.40 18.23 56892.90 88888.00 2017-03-20 13:10:38.905 079 11362.41 18.28 56892.89 88888.00 2017-03-20 13:10:39.405 079 11362.38 18.31 56892.92 88888.00 2017-03-20 13:10:39.905 079 11362.40 18.24 56892.91 88888.00 2017-03-20 13:10:40.405 079 11362.42 18.22 56892.91 88888.00 2017-03-20 13:10:40.905 079 11362.44 18.22 56892.92 88888.00 2017-03-20 13:10:41.405 079 11362.44 18.19 56892.91 88888.00 2017-03-20 13:10:41.905 079 11362.48 18.19 56892.90 88888.00 2017-03-20 13:10:42.405 079 11362.51 18.21 56892.92 88888.00 2017-03-20 13:10:42.905 079 11362.49 18.23 56892.90 88888.00 2017-03-20 13:10:43.405 079 11362.50 18.22 56892.96 88888.00 2017-03-20 13:10:43.905 079 11362.55 18.21 56892.98 88888.00 2017-03-20 13:10:44.405 079 11362.54 18.19 56892.97 88888.00 2017-03-20 13:10:44.905 079 11362.57 18.19 56892.96 88888.00 2017-03-20 13:10:45.405 079 11362.59 18.17 56892.93 88888.00 2017-03-20 13:10:45.905 079 11362.58 18.12 56892.96 88888.00 2017-03-20 13:10:46.406 079 11362.56 18.21 56892.93 88888.00 2017-03-20 13:10:46.906 079 11362.58 18.25 56892.92 88888.00 2017-03-20 13:10:47.406 079 11362.61 18.24 56892.97 88888.00 2017-03-20 13:10:47.906 079 11362.55 18.19 56892.97 88888.00 2017-03-20 13:10:48.406 079 11362.55 18.22 56892.98 88888.00 2017-03-20 13:10:48.906 079 11362.59 18.26 56892.99 88888.00 2017-03-20 13:10:49.406 079 11362.59 18.25 56892.95 88888.00 2017-03-20 13:10:49.906 079 11362.65 18.26 56892.96 88888.00 2017-03-20 13:10:50.406 079 11362.64 18.28 56892.95 88888.00 2017-03-20 13:10:50.906 079 11362.63 18.28 56892.96 88888.00 2017-03-20 13:10:51.406 079 11362.63 18.28 56892.99 88888.00 2017-03-20 13:10:51.906 079 11362.67 18.30 56892.95 88888.00 2017-03-20 13:10:52.406 079 11362.65 18.25 56892.93 88888.00 2017-03-20 13:10:52.906 079 11362.65 18.26 56892.98 88888.00 2017-03-20 13:10:53.406 079 11362.64 18.26 56892.99 88888.00 2017-03-20 13:10:53.906 079 11362.68 18.26 56892.96 88888.00 2017-03-20 13:10:54.406 079 11362.69 18.30 56892.99 88888.00 2017-03-20 13:10:54.906 079 11362.74 18.30 56893.02 88888.00 2017-03-20 13:10:55.406 079 11362.75 18.28 56893.04 88888.00 2017-03-20 13:10:55.906 079 11362.69 18.30 56893.09 88888.00 2017-03-20 13:10:56.406 079 11362.72 18.32 56893.09 88888.00 2017-03-20 13:10:56.906 079 11362.76 18.28 56893.09 88888.00 2017-03-20 13:10:57.406 079 11362.70 18.34 56893.05 88888.00 2017-03-20 13:10:57.906 079 11362.74 18.34 56893.09 88888.00 2017-03-20 13:10:58.406 079 11362.70 18.32 56893.09 88888.00 2017-03-20 13:10:58.906 079 11362.64 18.31 56893.08 88888.00 2017-03-20 13:10:59.406 079 11362.67 18.32 56893.03 88888.00 2017-03-20 13:10:59.906 079 11362.72 18.34 56893.03 88888.00 2017-03-20 13:11:00.406 079 11362.71 18.31 56893.05 88888.00 2017-03-20 13:11:00.906 079 11362.69 18.28 56893.10 88888.00 2017-03-20 13:11:01.406 079 11362.75 18.24 56893.09 88888.00 2017-03-20 13:11:01.906 079 11362.77 18.25 56893.15 88888.00 2017-03-20 13:11:02.406 079 11362.74 18.24 56893.17 88888.00 2017-03-20 13:11:02.906 079 11362.72 18.26 56893.18 88888.00 2017-03-20 13:11:03.406 079 11362.72 18.30 56893.16 88888.00 2017-03-20 13:11:03.906 079 11362.75 18.30 56893.15 88888.00 2017-03-20 13:11:04.406 079 11362.69 18.30 56893.18 88888.00 2017-03-20 13:11:04.906 079 11362.74 18.30 56893.15 88888.00 2017-03-20 13:11:05.406 079 11362.72 18.25 56893.15 88888.00 2017-03-20 13:11:05.906 079 11362.69 18.26 56893.17 88888.00 2017-03-20 13:11:06.406 079 11362.74 18.24 56893.15 88888.00 2017-03-20 13:11:06.906 079 11362.77 18.24 56893.15 88888.00 2017-03-20 13:11:07.406 079 11362.77 18.30 56893.13 88888.00 2017-03-20 13:11:07.906 079 11362.78 18.31 56893.12 88888.00 2017-03-20 13:11:08.406 079 11362.76 18.29 56893.17 88888.00 2017-03-20 13:11:08.906 079 11362.72 18.24 56893.19 88888.00 2017-03-20 13:11:09.406 079 11362.78 18.24 56893.16 88888.00 2017-03-20 13:11:09.906 079 11362.77 18.22 56893.15 88888.00 2017-03-20 13:11:10.406 079 11362.79 18.24 56893.17 88888.00 2017-03-20 13:11:10.906 079 11362.79 18.31 56893.19 88888.00 2017-03-20 13:11:11.406 079 11362.78 18.31 56893.19 88888.00 2017-03-20 13:11:11.906 079 11362.78 18.32 56893.19 88888.00 2017-03-20 13:11:12.406 079 11362.75 18.32 56893.22 88888.00 2017-03-20 13:11:12.906 079 11362.75 18.34 56893.23 88888.00 2017-03-20 13:11:13.406 079 11362.72 18.34 56893.23 88888.00 2017-03-20 13:11:13.906 079 11362.78 18.37 56893.27 88888.00 2017-03-20 13:11:14.406 079 11362.78 18.34 56893.24 88888.00 2017-03-20 13:11:14.906 079 11362.78 18.32 56893.21 88888.00 2017-03-20 13:11:15.406 079 11362.78 18.28 56893.16 88888.00 2017-03-20 13:11:15.906 079 11362.76 18.26 56893.12 88888.00 2017-03-20 13:11:16.406 079 11362.77 18.24 56893.15 88888.00 2017-03-20 13:11:16.906 079 11362.78 18.28 56893.18 88888.00 2017-03-20 13:11:17.406 079 11362.83 18.25 56893.19 88888.00 2017-03-20 13:11:17.906 079 11362.79 18.22 56893.22 88888.00 2017-03-20 13:11:18.406 079 11362.81 18.24 56893.24 88888.00 2017-03-20 13:11:18.906 079 11362.78 18.28 56893.24 88888.00 2017-03-20 13:11:19.406 079 11362.78 18.28 56893.22 88888.00 2017-03-20 13:11:19.906 079 11362.82 18.25 56893.19 88888.00 2017-03-20 13:11:20.406 079 11362.85 18.30 56893.17 88888.00 2017-03-20 13:11:20.906 079 11362.85 18.25 56893.19 88888.00 2017-03-20 13:11:21.406 079 11362.82 18.29 56893.18 88888.00 2017-03-20 13:11:21.906 079 11362.85 18.31 56893.12 88888.00 2017-03-20 13:11:22.406 079 11362.82 18.28 56893.15 88888.00 2017-03-20 13:11:22.906 079 11362.79 18.30 56893.11 88888.00 2017-03-20 13:11:23.406 079 11362.79 18.31 56893.13 88888.00 2017-03-20 13:11:23.906 079 11362.79 18.32 56893.18 88888.00 2017-03-20 13:11:24.406 079 11362.79 18.35 56893.21 88888.00 2017-03-20 13:11:24.906 079 11362.78 18.37 56893.17 88888.00 2017-03-20 13:11:25.406 079 11362.79 18.38 56893.15 88888.00 2017-03-20 13:11:25.906 079 11362.77 18.38 56893.17 88888.00 2017-03-20 13:11:26.406 079 11362.82 18.34 56893.21 88888.00 2017-03-20 13:11:26.906 079 11362.85 18.31 56893.21 88888.00 2017-03-20 13:11:27.406 079 11362.84 18.25 56893.21 88888.00 2017-03-20 13:11:27.906 079 11362.82 18.24 56893.25 88888.00 2017-03-20 13:11:28.406 079 11362.82 18.24 56893.28 88888.00 2017-03-20 13:11:28.906 079 11362.83 18.23 56893.25 88888.00 2017-03-20 13:11:29.406 079 11362.83 18.19 56893.23 88888.00 2017-03-20 13:11:29.906 079 11362.82 18.28 56893.28 88888.00 2017-03-20 13:11:30.406 079 11362.78 18.31 56893.35 88888.00 2017-03-20 13:11:30.906 079 11362.74 18.31 56893.32 88888.00 2017-03-20 13:11:31.406 079 11362.76 18.31 56893.31 88888.00 2017-03-20 13:11:31.906 079 11362.71 18.32 56893.28 88888.00 2017-03-20 13:11:32.406 079 11362.70 18.28 56893.29 88888.00 2017-03-20 13:11:32.906 079 11362.75 18.25 56893.36 88888.00 2017-03-20 13:11:33.406 079 11362.71 18.28 56893.31 88888.00 2017-03-20 13:11:33.906 079 11362.67 18.28 56893.31 88888.00 2017-03-20 13:11:34.406 079 11362.71 18.28 56893.35 88888.00 2017-03-20 13:11:34.906 079 11362.69 18.30 56893.37 88888.00 2017-03-20 13:11:35.406 079 11362.69 18.35 56893.37 88888.00 2017-03-20 13:11:35.906 079 11362.75 18.36 56893.34 88888.00 2017-03-20 13:11:36.406 079 11362.78 18.37 56893.35 88888.00 2017-03-20 13:11:36.906 079 11362.74 18.26 56893.37 88888.00 2017-03-20 13:11:37.406 079 11362.69 18.24 56893.38 88888.00 2017-03-20 13:11:37.906 079 11362.75 18.28 56893.42 88888.00 2017-03-20 13:11:38.406 079 11362.78 18.32 56893.40 88888.00 2017-03-20 13:11:38.906 079 11362.74 18.31 56893.41 88888.00 2017-03-20 13:11:39.406 079 11362.77 18.26 56893.43 88888.00 2017-03-20 13:11:39.906 079 11362.71 18.29 56893.40 88888.00 2017-03-20 13:11:40.406 079 11362.70 18.34 56893.34 88888.00 2017-03-20 13:11:40.906 079 11362.71 18.34 56893.34 88888.00 2017-03-20 13:11:41.406 079 11362.71 18.31 56893.36 88888.00 2017-03-20 13:11:41.906 079 11362.68 18.35 56893.32 88888.00 2017-03-20 13:11:42.406 079 11362.71 18.36 56893.34 88888.00 2017-03-20 13:11:42.906 079 11362.72 18.37 56893.31 88888.00 2017-03-20 13:11:43.406 079 11362.69 18.39 56893.32 88888.00 2017-03-20 13:11:43.906 079 11362.70 18.34 56893.36 88888.00 2017-03-20 13:11:44.406 079 11362.70 18.30 56893.31 88888.00 2017-03-20 13:11:44.906 079 11362.69 18.31 56893.24 88888.00 2017-03-20 13:11:45.406 079 11362.69 18.35 56893.29 88888.00 2017-03-20 13:11:45.906 079 11362.70 18.31 56893.34 88888.00 2017-03-20 13:11:46.406 079 11362.70 18.28 56893.34 88888.00 2017-03-20 13:11:46.906 079 11362.70 18.28 56893.29 88888.00 2017-03-20 13:11:47.406 079 11362.75 18.30 56893.27 88888.00 2017-03-20 13:11:47.906 079 11362.77 18.28 56893.30 88888.00 2017-03-20 13:11:48.406 079 11362.74 18.24 56893.28 88888.00 2017-03-20 13:11:48.906 079 11362.76 18.28 56893.27 88888.00 2017-03-20 13:11:49.406 079 11362.75 18.34 56893.28 88888.00 2017-03-20 13:11:49.906 079 11362.77 18.38 56893.27 88888.00 2017-03-20 13:11:50.406 079 11362.75 18.39 56893.29 88888.00 2017-03-20 13:11:50.906 079 11362.74 18.36 56893.27 88888.00 2017-03-20 13:11:51.406 079 11362.71 18.32 56893.24 88888.00 2017-03-20 13:11:51.906 079 11362.72 18.29 56893.17 88888.00 2017-03-20 13:11:52.406 079 11362.76 18.34 56893.21 88888.00 2017-03-20 13:11:52.906 079 11362.77 18.32 56893.18 88888.00 2017-03-20 13:11:53.406 079 11362.79 18.30 56893.16 88888.00 2017-03-20 13:11:53.906 079 11362.84 18.31 56893.18 88888.00 2017-03-20 13:11:54.406 079 11362.81 18.31 56893.19 88888.00 2017-03-20 13:11:54.906 079 11362.78 18.25 56893.21 88888.00 2017-03-20 13:11:55.406 079 11362.79 18.24 56893.23 88888.00 2017-03-20 13:11:55.906 079 11362.79 18.25 56893.23 88888.00 2017-03-20 13:11:56.406 079 11362.78 18.18 56893.22 88888.00 2017-03-20 13:11:56.906 079 11362.79 18.14 56893.17 88888.00 2017-03-20 13:11:57.406 079 11362.83 18.10 56893.13 88888.00 2017-03-20 13:11:57.906 079 11362.79 18.12 56893.13 88888.00 2017-03-20 13:11:58.406 079 11362.78 18.17 56893.16 88888.00 2017-03-20 13:11:58.906 079 11362.79 18.18 56893.17 88888.00 2017-03-20 13:11:59.406 079 11362.81 18.17 56893.21 88888.00 2017-03-20 13:11:59.906 079 11362.81 18.17 56893.19 88888.00 2017-03-20 13:12:00.406 079 11362.76 18.17 56893.11 88888.00 2017-03-20 13:12:00.906 079 11362.75 18.15 56893.11 88888.00 2017-03-20 13:12:01.406 079 11362.77 18.17 56893.06 88888.00 2017-03-20 13:12:01.906 079 11362.78 18.21 56893.06 88888.00 2017-03-20 13:12:02.406 079 11362.81 18.18 56893.11 88888.00 2017-03-20 13:12:02.906 079 11362.79 18.16 56893.10 88888.00 2017-03-20 13:12:03.406 079 11362.75 18.15 56893.08 88888.00 2017-03-20 13:12:03.906 079 11362.77 18.16 56893.08 88888.00 2017-03-20 13:12:04.406 079 11362.83 18.19 56893.03 88888.00 2017-03-20 13:12:04.906 079 11362.77 18.21 56893.03 88888.00 2017-03-20 13:12:05.406 079 11362.77 18.19 56893.02 88888.00 2017-03-20 13:12:05.906 079 11362.77 18.18 56893.02 88888.00 2017-03-20 13:12:06.406 079 11362.75 18.18 56893.04 88888.00 2017-03-20 13:12:06.906 079 11362.72 18.14 56893.08 88888.00 2017-03-20 13:12:07.406 079 11362.70 18.15 56893.10 88888.00 2017-03-20 13:12:07.906 079 11362.75 18.14 56893.11 88888.00 2017-03-20 13:12:08.406 079 11362.74 18.11 56893.12 88888.00 2017-03-20 13:12:08.906 079 11362.70 18.08 56893.15 88888.00 2017-03-20 13:12:09.406 079 11362.74 18.07 56893.09 88888.00 2017-03-20 13:12:09.906 079 11362.69 18.03 56893.08 88888.00 2017-03-20 13:12:10.406 079 11362.69 18.04 56893.09 88888.00 2017-03-20 13:12:10.906 079 11362.69 18.04 56893.08 88888.00 2017-03-20 13:12:11.406 079 11362.69 18.01 56893.05 88888.00 2017-03-20 13:12:11.906 079 11362.69 18.01 56893.06 88888.00 2017-03-20 13:12:12.406 079 11362.68 18.02 56893.09 88888.00 2017-03-20 13:12:12.906 079 11362.74 17.98 56893.09 88888.00 2017-03-20 13:12:13.406 079 11362.72 17.95 56893.16 88888.00 2017-03-20 13:12:13.906 079 11362.68 17.91 56893.11 88888.00 2017-03-20 13:12:14.406 079 11362.64 17.89 56893.11 88888.00 2017-03-20 13:12:14.906 079 11362.67 17.90 56893.12 88888.00 2017-03-20 13:12:15.406 079 11362.64 17.90 56893.10 88888.00 2017-03-20 13:12:15.906 079 11362.58 17.91 56893.10 88888.00 2017-03-20 13:12:16.406 079 11362.61 17.89 56893.06 88888.00 2017-03-20 13:12:16.906 079 11362.57 17.90 56893.11 88888.00 2017-03-20 13:12:17.406 079 11362.54 17.87 56893.13 88888.00 2017-03-20 13:12:17.906 079 11362.57 17.89 56893.12 88888.00 2017-03-20 13:12:18.406 079 11362.59 17.90 56893.08 88888.00 2017-03-20 13:12:18.906 079 11362.58 17.87 56893.03 88888.00 2017-03-20 13:12:19.406 079 11362.56 17.87 56893.02 88888.00 2017-03-20 13:12:19.906 079 11362.51 17.82 56892.99 88888.00 2017-03-20 13:12:20.406 079 11362.51 17.81 56892.98 88888.00 2017-03-20 13:12:20.906 079 11362.57 17.84 56892.98 88888.00 2017-03-20 13:12:21.406 079 11362.55 17.84 56893.03 88888.00 2017-03-20 13:12:21.906 079 11362.52 17.84 56893.09 88888.00 2017-03-20 13:12:22.406 079 11362.50 17.85 56893.05 88888.00 2017-03-20 13:12:22.906 079 11362.50 17.83 56893.03 88888.00 2017-03-20 13:12:23.406 079 11362.49 17.77 56893.02 88888.00 2017-03-20 13:12:23.906 079 11362.52 17.75 56892.99 88888.00 2017-03-20 13:12:24.406 079 11362.49 17.74 56893.03 88888.00 2017-03-20 13:12:24.906 079 11362.45 17.74 56893.02 88888.00 2017-03-20 13:12:25.406 079 11362.41 17.77 56893.02 88888.00 2017-03-20 13:12:25.906 079 11362.43 17.77 56893.06 88888.00 2017-03-20 13:12:26.406 079 11362.41 17.74 56893.09 88888.00 2017-03-20 13:12:26.906 079 11362.41 17.76 56893.04 88888.00 2017-03-20 13:12:27.406 079 11362.43 17.78 56893.06 88888.00 2017-03-20 13:12:27.906 079 11362.45 17.77 56893.10 88888.00 2017-03-20 13:12:28.406 079 11362.41 17.75 56893.10 88888.00 2017-03-20 13:12:28.906 079 11362.41 17.77 56893.09 88888.00 2017-03-20 13:12:29.406 079 11362.43 17.76 56893.02 88888.00 2017-03-20 13:12:29.906 079 11362.38 17.78 56892.95 88888.00 2017-03-20 13:12:30.406 079 11362.38 17.77 56893.03 88888.00 2017-03-20 13:12:30.906 079 11362.40 17.75 56893.06 88888.00 2017-03-20 13:12:31.406 079 11362.41 17.73 56893.08 88888.00 2017-03-20 13:12:31.906 079 11362.41 17.75 56893.05 88888.00 2017-03-20 13:12:32.406 079 11362.36 17.71 56893.06 88888.00 2017-03-20 13:12:32.906 079 11362.35 17.73 56893.06 88888.00 2017-03-20 13:12:33.406 079 11362.36 17.71 56893.08 88888.00 2017-03-20 13:12:33.906 079 11362.34 17.76 56893.10 88888.00 2017-03-20 13:12:34.406 079 11362.33 17.73 56893.11 88888.00 2017-03-20 13:12:34.906 079 11362.31 17.68 56893.13 88888.00 2017-03-20 13:12:35.406 079 11362.28 17.75 56893.17 88888.00 2017-03-20 13:12:35.906 079 11362.33 17.76 56893.15 88888.00 2017-03-20 13:12:36.406 079 11362.33 17.70 56893.10 88888.00 2017-03-20 13:12:36.906 079 11362.34 17.69 56893.11 88888.00 2017-03-20 13:12:37.406 079 11362.30 17.70 56893.12 88888.00 2017-03-20 13:12:37.906 079 11362.26 17.67 56893.13 88888.00 2017-03-20 13:12:38.406 079 11362.30 17.71 56893.16 88888.00 2017-03-20 13:12:38.906 079 11362.33 17.66 56893.15 88888.00 2017-03-20 13:12:39.406 079 11362.34 17.61 56893.17 88888.00 2017-03-20 13:12:39.906 079 11362.35 17.64 56893.21 88888.00 2017-03-20 13:12:40.406 079 11362.35 17.70 56893.19 88888.00 2017-03-20 13:12:40.906 079 11362.31 17.74 56893.21 88888.00 2017-03-20 13:12:41.406 079 11362.27 17.75 56893.16 88888.00 2017-03-20 13:12:41.906 079 11362.33 17.70 56893.21 88888.00 2017-03-20 13:12:42.406 079 11362.35 17.68 56893.25 88888.00 2017-03-20 13:12:42.906 079 11362.37 17.71 56893.29 88888.00 2017-03-20 13:12:43.406 079 11362.34 17.76 56893.27 88888.00 2017-03-20 13:12:43.906 079 11362.31 17.70 56893.22 88888.00 2017-03-20 13:12:44.406 079 11362.29 17.68 56893.24 88888.00 2017-03-20 13:12:44.906 079 11362.30 17.71 56893.25 88888.00 2017-03-20 13:12:45.406 079 11362.31 17.70 56893.23 88888.00 2017-03-20 13:12:45.906 079 11362.27 17.74 56893.23 88888.00 2017-03-20 13:12:46.406 079 11362.28 17.78 56893.28 88888.00 2017-03-20 13:12:46.906 079 11362.30 17.75 56893.30 88888.00 2017-03-20 13:12:47.406 079 11362.31 17.77 56893.30 88888.00 2017-03-20 13:12:47.906 079 11362.33 17.80 56893.29 88888.00 2017-03-20 13:12:48.406 079 11362.35 17.76 56893.28 88888.00 2017-03-20 13:12:48.906 079 11362.35 17.74 56893.27 88888.00 2017-03-20 13:12:49.406 079 11362.34 17.80 56893.31 88888.00 2017-03-20 13:12:49.906 079 11362.31 17.80 56893.32 88888.00 2017-03-20 13:12:50.406 079 11362.34 17.80 56893.27 88888.00 2017-03-20 13:12:50.906 079 11362.34 17.70 56893.24 88888.00 2017-03-20 13:12:51.407 079 11362.33 17.69 56893.28 88888.00 2017-03-20 13:12:51.907 079 11362.31 17.74 56893.31 88888.00 2017-03-20 13:12:52.407 079 11362.30 17.78 56893.30 88888.00 2017-03-20 13:12:52.907 079 11362.35 17.82 56893.34 88888.00 2017-03-20 13:12:53.407 079 11362.30 17.82 56893.37 88888.00 2017-03-20 13:12:53.907 079 11362.29 17.87 56893.36 88888.00 2017-03-20 13:12:54.407 079 11362.30 17.90 56893.34 88888.00 2017-03-20 13:12:54.907 079 11362.29 17.96 56893.34 88888.00 2017-03-20 13:12:55.407 079 11362.24 18.00 56893.35 88888.00 2017-03-20 13:12:55.907 079 11362.30 18.03 56893.35 88888.00 2017-03-20 13:12:56.407 079 11362.27 18.03 56893.37 88888.00 2017-03-20 13:12:56.907 079 11362.24 18.01 56893.36 88888.00 2017-03-20 13:12:57.407 079 11362.27 18.00 56893.37 88888.00 2017-03-20 13:12:57.907 079 11362.28 17.98 56893.40 88888.00 2017-03-20 13:12:58.407 079 11362.29 18.00 56893.36 88888.00 2017-03-20 13:12:58.907 079 11362.35 17.98 56893.36 88888.00 2017-03-20 13:12:59.407 079 11362.31 18.02 56893.36 88888.00 2017-03-20 13:12:59.907 079 11362.27 18.01 56893.31 88888.00 2017-03-20 13:13:00.407 079 11362.29 18.05 56893.29 88888.00 2017-03-20 13:13:00.907 079 11362.35 18.07 56893.31 88888.00 2017-03-20 13:13:01.407 079 11362.34 18.04 56893.31 88888.00 2017-03-20 13:13:01.907 079 11362.29 18.02 56893.36 88888.00 2017-03-20 13:13:02.407 079 11362.27 18.05 56893.40 88888.00 2017-03-20 13:13:02.907 079 11362.31 18.00 56893.36 88888.00 2017-03-20 13:13:03.407 079 11362.31 18.01 56893.30 88888.00 2017-03-20 13:13:03.907 079 11362.33 18.07 56893.35 88888.00 2017-03-20 13:13:04.407 079 11362.33 18.04 56893.35 88888.00 2017-03-20 13:13:04.907 079 11362.34 18.01 56893.40 88888.00 2017-03-20 13:13:05.407 079 11362.34 18.00 56893.38 88888.00 2017-03-20 13:13:05.907 079 11362.38 18.00 56893.35 88888.00 2017-03-20 13:13:06.407 079 11362.36 17.97 56893.35 88888.00 2017-03-20 13:13:06.907 079 11362.35 18.02 56893.36 88888.00 2017-03-20 13:13:07.407 079 11362.40 18.07 56893.42 88888.00 2017-03-20 13:13:07.907 079 11362.42 18.05 56893.36 88888.00 2017-03-20 13:13:08.407 079 11362.42 18.03 56893.35 88888.00 2017-03-20 13:13:08.907 079 11362.41 18.03 56893.34 88888.00 2017-03-20 13:13:09.407 079 11362.41 18.01 56893.31 88888.00 2017-03-20 13:13:09.907 079 11362.40 18.00 56893.30 88888.00 2017-03-20 13:13:10.407 079 11362.43 17.98 56893.32 88888.00 2017-03-20 13:13:10.907 079 11362.44 18.04 56893.36 88888.00 2017-03-20 13:13:11.407 079 11362.45 18.05 56893.34 88888.00 2017-03-20 13:13:11.907 079 11362.45 18.05 56893.42 88888.00 2017-03-20 13:13:12.407 079 11362.41 18.07 56893.43 88888.00 2017-03-20 13:13:12.907 079 11362.45 18.10 56893.41 88888.00 2017-03-20 13:13:13.407 079 11362.48 18.08 56893.40 88888.00 2017-03-20 13:13:13.907 079 11362.47 18.14 56893.38 88888.00 2017-03-20 13:13:14.407 079 11362.44 18.11 56893.41 88888.00 2017-03-20 13:13:14.907 079 11362.45 18.10 56893.41 88888.00 2017-03-20 13:13:15.407 079 11362.47 18.08 56893.43 88888.00 2017-03-20 13:13:15.907 079 11362.48 18.07 56893.48 88888.00 2017-03-20 13:13:16.407 079 11362.48 18.10 56893.44 88888.00 2017-03-20 13:13:16.907 079 11362.50 18.14 56893.43 88888.00 2017-03-20 13:13:17.407 079 11362.50 18.10 56893.38 88888.00 2017-03-20 13:13:17.907 079 11362.51 18.10 56893.34 88888.00 2017-03-20 13:13:18.407 079 11362.54 18.14 56893.34 88888.00 2017-03-20 13:13:18.907 079 11362.49 18.15 56893.30 88888.00 2017-03-20 13:13:19.407 079 11362.41 18.19 56893.30 88888.00 2017-03-20 13:13:19.907 079 11362.47 18.19 56893.36 88888.00 2017-03-20 13:13:20.407 079 11362.50 18.15 56893.35 88888.00 2017-03-20 13:13:20.907 079 11362.52 18.14 56893.35 88888.00 2017-03-20 13:13:21.407 079 11362.50 18.18 56893.36 88888.00 2017-03-20 13:13:21.907 079 11362.52 18.17 56893.37 88888.00 2017-03-20 13:13:22.407 079 11362.49 18.15 56893.36 88888.00 2017-03-20 13:13:22.907 079 11362.48 18.18 56893.36 88888.00 2017-03-20 13:13:23.407 079 11362.56 18.15 56893.36 88888.00 2017-03-20 13:13:23.907 079 11362.55 18.18 56893.35 88888.00 2017-03-20 13:13:24.407 079 11362.57 18.19 56893.38 88888.00 2017-03-20 13:13:24.907 079 11362.55 18.24 56893.37 88888.00 2017-03-20 13:13:25.407 079 11362.52 18.22 56893.36 88888.00 2017-03-20 13:13:25.907 079 11362.55 18.24 56893.32 88888.00 2017-03-20 13:13:26.407 079 11362.61 18.28 56893.36 88888.00 2017-03-20 13:13:26.907 079 11362.64 18.28 56893.37 88888.00 2017-03-20 13:13:27.407 079 11362.63 18.29 56893.34 88888.00 2017-03-20 13:13:27.907 079 11362.68 18.30 56893.30 88888.00 2017-03-20 13:13:28.407 079 11362.67 18.29 56893.28 88888.00 2017-03-20 13:13:28.907 079 11362.64 18.29 56893.25 88888.00 2017-03-20 13:13:29.407 079 11362.65 18.30 56893.23 88888.00 2017-03-20 13:13:29.907 079 11362.67 18.30 56893.27 88888.00 2017-03-20 13:13:30.407 079 11362.64 18.28 56893.28 88888.00 2017-03-20 13:13:30.907 079 11362.62 18.25 56893.24 88888.00 2017-03-20 13:13:31.407 079 11362.64 18.25 56893.16 88888.00 2017-03-20 13:13:31.907 079 11362.67 18.26 56893.17 88888.00 2017-03-20 13:13:32.407 079 11362.68 18.31 56893.24 88888.00 2017-03-20 13:13:32.907 079 11362.72 18.32 56893.30 88888.00 2017-03-20 13:13:33.407 079 11362.71 18.32 56893.27 88888.00 2017-03-20 13:13:33.907 079 11362.65 18.36 56893.19 88888.00 2017-03-20 13:13:34.407 079 11362.78 18.31 56893.24 88888.00 2017-03-20 13:13:34.907 079 11362.76 18.28 56893.24 88888.00 2017-03-20 13:13:35.407 079 11362.69 18.32 56893.23 88888.00 2017-03-20 13:13:35.907 079 11362.76 18.32 56893.22 88888.00 2017-03-20 13:13:36.407 079 11362.75 18.26 56893.23 88888.00 2017-03-20 13:13:36.907 079 11362.74 18.31 56893.19 88888.00 2017-03-20 13:13:37.407 079 11362.79 18.31 56893.18 88888.00 2017-03-20 13:13:37.907 079 11362.82 18.32 56893.17 88888.00 2017-03-20 13:13:38.407 079 11362.82 18.34 56893.17 88888.00 2017-03-20 13:13:38.907 079 11362.81 18.31 56893.22 88888.00 2017-03-20 13:13:39.407 079 11362.79 18.34 56893.19 88888.00 2017-03-20 13:13:39.907 079 11362.76 18.38 56893.18 88888.00 2017-03-20 13:13:40.407 079 11362.76 18.34 56893.21 88888.00 2017-03-20 13:13:40.907 079 11362.84 18.36 56893.23 88888.00 2017-03-20 13:13:41.407 079 11362.84 18.46 56893.30 88888.00 2017-03-20 13:13:41.907 079 11362.82 18.46 56893.30 88888.00 2017-03-20 13:13:42.407 079 11362.86 18.45 56893.34 88888.00 2017-03-20 13:13:42.907 079 11362.84 18.43 56893.34 88888.00 2017-03-20 13:13:43.407 079 11362.82 18.43 56893.30 88888.00 2017-03-20 13:13:43.907 079 11362.83 18.43 56893.31 88888.00 2017-03-20 13:13:44.407 079 11362.82 18.43 56893.30 88888.00 2017-03-20 13:13:44.907 079 11362.77 18.43 56893.30 88888.00 2017-03-20 13:13:45.407 079 11362.78 18.42 56893.30 88888.00 2017-03-20 13:13:45.907 079 11362.79 18.41 56893.31 88888.00 2017-03-20 13:13:46.407 079 11362.83 18.42 56893.31 88888.00 2017-03-20 13:13:46.907 079 11362.83 18.43 56893.34 88888.00 2017-03-20 13:13:47.407 079 11362.84 18.36 56893.38 88888.00 2017-03-20 13:13:47.907 079 11362.81 18.38 56893.37 88888.00 2017-03-20 13:13:48.407 079 11362.85 18.45 56893.37 88888.00 2017-03-20 13:13:48.907 079 11362.86 18.41 56893.40 88888.00 2017-03-20 13:13:49.407 079 11362.85 18.37 56893.38 88888.00 2017-03-20 13:13:49.907 079 11362.86 18.39 56893.38 88888.00 2017-03-20 13:13:50.407 079 11362.86 18.41 56893.38 88888.00 2017-03-20 13:13:50.907 079 11362.85 18.38 56893.40 88888.00 2017-03-20 13:13:51.407 079 11362.86 18.46 56893.35 88888.00 2017-03-20 13:13:51.907 079 11362.86 18.42 56893.37 88888.00 2017-03-20 13:13:52.407 079 11362.85 18.36 56893.37 88888.00 2017-03-20 13:13:52.907 079 11362.84 18.35 56893.40 88888.00 2017-03-20 13:13:53.407 079 11362.88 18.36 56893.36 88888.00 2017-03-20 13:13:53.907 079 11362.88 18.34 56893.38 88888.00 2017-03-20 13:13:54.407 079 11362.88 18.35 56893.37 88888.00 2017-03-20 13:13:54.907 079 11362.90 18.39 56893.37 88888.00 2017-03-20 13:13:55.407 079 11362.93 18.41 56893.40 88888.00 2017-03-20 13:13:55.907 079 11362.92 18.43 56893.41 88888.00 2017-03-20 13:13:56.407 079 11362.93 18.51 56893.35 88888.00 2017-03-20 13:13:56.907 079 11362.93 18.46 56893.37 88888.00 2017-03-20 13:13:57.407 079 11362.93 18.38 56893.41 88888.00 2017-03-20 13:13:57.907 079 11362.97 18.38 56893.38 88888.00 2017-03-20 13:13:58.407 079 11362.92 18.35 56893.43 88888.00 2017-03-20 13:13:58.907 079 11362.90 18.32 56893.44 88888.00 2017-03-20 13:13:59.407 079 11362.89 18.24 56893.42 88888.00 2017-03-20 13:13:59.907 079 11362.91 18.26 56893.40 88888.00 2017-03-20 13:14:00.407 079 11362.88 18.26 56893.38 88888.00 2017-03-20 13:14:00.907 079 11362.84 18.28 56893.38 88888.00 2017-03-20 13:14:01.407 079 11362.83 18.29 56893.37 88888.00 2017-03-20 13:14:01.907 079 11362.81 18.31 56893.40 88888.00 2017-03-20 13:14:02.407 079 11362.83 18.28 56893.43 88888.00 2017-03-20 13:14:02.907 079 11362.85 18.25 56893.47 88888.00 2017-03-20 13:14:03.407 079 11362.88 18.24 56893.43 88888.00 2017-03-20 13:14:03.907 079 11362.84 18.24 56893.42 88888.00 2017-03-20 13:14:04.407 079 11362.83 18.29 56893.42 88888.00 2017-03-20 13:14:04.907 079 11362.83 18.26 56893.37 88888.00 2017-03-20 13:14:05.407 079 11362.79 18.26 56893.41 88888.00 2017-03-20 13:14:05.907 079 11362.76 18.37 56893.44 88888.00 2017-03-20 13:14:06.407 079 11362.72 18.41 56893.42 88888.00 2017-03-20 13:14:06.907 079 11362.77 18.41 56893.44 88888.00 2017-03-20 13:14:07.407 079 11362.77 18.39 56893.41 88888.00 2017-03-20 13:14:07.907 079 11362.76 18.38 56893.41 88888.00 2017-03-20 13:14:08.407 079 11362.75 18.39 56893.43 88888.00 2017-03-20 13:14:08.907 079 11362.70 18.39 56893.40 88888.00 2017-03-20 13:14:09.407 079 11362.74 18.37 56893.43 88888.00 2017-03-20 13:14:09.907 079 11362.72 18.38 56893.42 88888.00 2017-03-20 13:14:10.407 079 11362.65 18.37 56893.41 88888.00 2017-03-20 13:14:10.907 079 11362.69 18.38 56893.48 88888.00 2017-03-20 13:14:11.407 079 11362.72 18.34 56893.49 88888.00 2017-03-20 13:14:11.907 079 11362.69 18.31 56893.48 88888.00 2017-03-20 13:14:12.407 079 11362.69 18.29 56893.49 88888.00 2017-03-20 13:14:12.907 079 11362.70 18.32 56893.47 88888.00 2017-03-20 13:14:13.407 079 11362.68 18.26 56893.48 88888.00 2017-03-20 13:14:13.907 079 11362.68 18.29 56893.42 88888.00 2017-03-20 13:14:14.407 079 11362.68 18.34 56893.43 88888.00 2017-03-20 13:14:14.907 079 11362.62 18.32 56893.45 88888.00 2017-03-20 13:14:15.407 079 11362.61 18.34 56893.44 88888.00 2017-03-20 13:14:15.907 079 11362.65 18.37 56893.43 88888.00 2017-03-20 13:14:16.407 079 11362.61 18.29 56893.40 88888.00 2017-03-20 13:14:16.907 079 11362.61 18.29 56893.40 88888.00 2017-03-20 13:14:17.407 079 11362.59 18.18 56893.44 88888.00 2017-03-20 13:14:17.907 079 11362.58 18.14 56893.47 88888.00 2017-03-20 13:14:18.407 079 11362.56 18.17 56893.41 88888.00 2017-03-20 13:14:18.907 079 11362.56 18.17 56893.40 88888.00 2017-03-20 13:14:19.407 079 11362.59 18.19 56893.38 88888.00 2017-03-20 13:14:19.907 079 11362.59 18.21 56893.42 88888.00 2017-03-20 13:14:20.407 079 11362.57 18.23 56893.45 88888.00 2017-03-20 13:14:20.907 079 11362.62 18.24 56893.43 88888.00 2017-03-20 13:14:21.407 079 11362.58 18.23 56893.44 88888.00 2017-03-20 13:14:21.907 079 11362.52 18.23 56893.50 88888.00 2017-03-20 13:14:22.407 079 11362.55 18.24 56893.48 88888.00 2017-03-20 13:14:22.907 079 11362.55 18.23 56893.51 88888.00 2017-03-20 13:14:23.407 079 11362.56 18.19 56893.53 88888.00 2017-03-20 13:14:23.907 079 11362.56 18.18 56893.55 88888.00 2017-03-20 13:14:24.407 079 11362.57 18.18 56893.51 88888.00 2017-03-20 13:14:24.907 079 11362.52 18.19 56893.53 88888.00 2017-03-20 13:14:25.407 079 11362.58 18.19 56893.53 88888.00 2017-03-20 13:14:25.907 079 11362.54 18.18 56893.53 88888.00 2017-03-20 13:14:26.407 079 11362.50 18.22 56893.59 88888.00 2017-03-20 13:14:26.907 079 11362.51 18.18 56893.60 88888.00 2017-03-20 13:14:27.407 079 11362.49 18.16 56893.60 88888.00 2017-03-20 13:14:27.907 079 11362.49 18.16 56893.61 88888.00 2017-03-20 13:14:28.407 079 11362.49 18.16 56893.62 88888.00 2017-03-20 13:14:28.907 079 11362.48 18.15 56893.61 88888.00 2017-03-20 13:14:29.407 079 11362.48 18.11 56893.63 88888.00 2017-03-20 13:14:29.907 079 11362.49 18.09 56893.66 88888.00 2017-03-20 13:14:30.407 079 11362.45 18.11 56893.69 88888.00 2017-03-20 13:14:30.907 079 11362.41 18.11 56893.68 88888.00 2017-03-20 13:14:31.407 079 11362.36 18.11 56893.68 88888.00 2017-03-20 13:14:31.907 079 11362.44 18.12 56893.70 88888.00 2017-03-20 13:14:32.407 079 11362.37 18.18 56893.72 88888.00 2017-03-20 13:14:32.907 079 11362.34 18.17 56893.70 88888.00 2017-03-20 13:14:33.407 079 11362.33 18.15 56893.75 88888.00 2017-03-20 13:14:33.907 079 11362.34 18.14 56893.74 88888.00 2017-03-20 13:14:34.407 079 11362.31 18.11 56893.69 88888.00 2017-03-20 13:14:34.907 079 11362.30 18.09 56893.66 88888.00 2017-03-20 13:14:35.407 079 11362.30 18.12 56893.64 88888.00 2017-03-20 13:14:35.907 079 11362.28 18.12 56893.68 88888.00 2017-03-20 13:14:36.407 079 11362.29 18.09 56893.72 88888.00 2017-03-20 13:14:36.907 079 11362.33 17.98 56893.70 88888.00 2017-03-20 13:14:37.407 079 11362.23 18.01 56893.69 88888.00 2017-03-20 13:14:37.907 079 11362.21 18.09 56893.73 88888.00 2017-03-20 13:14:38.407 079 11362.26 18.07 56893.72 88888.00 2017-03-20 13:14:38.907 079 11362.28 18.08 56893.74 88888.00 2017-03-20 13:14:39.407 079 11362.26 18.12 56893.79 88888.00 2017-03-20 13:14:39.907 079 11362.23 18.10 56893.76 88888.00 2017-03-20 13:14:40.407 079 11362.23 18.04 56893.76 88888.00 2017-03-20 13:14:40.907 079 11362.17 18.04 56893.75 88888.00 2017-03-20 13:14:41.407 079 11362.16 18.01 56893.77 88888.00 2017-03-20 13:14:41.907 079 11362.17 18.07 56893.75 88888.00 2017-03-20 13:14:42.407 079 11362.17 18.04 56893.74 88888.00 2017-03-20 13:14:42.907 079 11362.14 18.10 56893.79 88888.00 2017-03-20 13:14:43.407 079 11362.16 18.11 56893.82 88888.00 2017-03-20 13:14:43.907 079 11362.17 18.10 56893.86 88888.00 2017-03-20 13:14:44.407 079 11362.15 18.03 56893.85 88888.00 2017-03-20 13:14:44.907 079 11362.15 18.09 56893.85 88888.00 2017-03-20 13:14:45.407 079 11362.09 18.10 56893.87 88888.00 2017-03-20 13:14:45.907 079 11362.10 18.12 56893.87 88888.00 2017-03-20 13:14:46.407 079 11362.14 18.14 56893.85 88888.00 2017-03-20 13:14:46.907 079 11362.16 18.12 56893.88 88888.00 2017-03-20 13:14:47.407 079 11362.15 18.11 56893.89 88888.00 2017-03-20 13:14:47.907 079 11362.12 18.15 56893.93 88888.00 2017-03-20 13:14:48.407 079 11362.12 18.09 56893.94 88888.00 2017-03-20 13:14:48.907 079 11362.10 18.07 56893.92 88888.00 2017-03-20 13:14:49.407 079 11362.09 18.09 56893.93 88888.00 2017-03-20 13:14:49.907 079 11362.10 18.08 56893.94 88888.00 2017-03-20 13:14:50.407 079 11362.09 18.12 56893.94 88888.00 2017-03-20 13:14:50.907 079 11362.05 18.15 56893.94 88888.00 2017-03-20 13:14:51.407 079 11362.12 18.17 56893.93 88888.00 2017-03-20 13:14:51.907 079 11362.12 18.22 56893.92 88888.00 2017-03-20 13:14:52.407 079 11362.10 18.22 56893.94 88888.00 2017-03-20 13:14:52.907 079 11362.09 18.22 56893.98 88888.00 2017-03-20 13:14:53.407 079 11362.09 18.16 56894.02 88888.00 2017-03-20 13:14:53.907 079 11362.07 18.16 56894.05 88888.00 2017-03-20 13:14:54.407 079 11362.07 18.17 56894.06 88888.00 2017-03-20 13:14:54.907 079 11362.09 18.19 56894.14 88888.00 2017-03-20 13:14:55.407 079 11362.07 18.23 56894.12 88888.00 2017-03-20 13:14:55.907 079 11362.08 18.24 56894.09 88888.00 2017-03-20 13:14:56.407 079 11362.06 18.21 56894.06 88888.00 2017-03-20 13:14:56.907 079 11362.01 18.21 56894.04 88888.00 2017-03-20 13:14:57.407 079 11361.99 18.23 56894.05 88888.00 2017-03-20 13:14:57.907 079 11362.00 18.23 56894.11 88888.00 2017-03-20 13:14:58.407 079 11362.03 18.22 56894.14 88888.00 2017-03-20 13:14:58.907 079 11362.10 18.19 56894.13 88888.00 2017-03-20 13:14:59.407 079 11362.08 18.15 56894.08 88888.00 2017-03-20 13:14:59.907 079 11362.05 18.07 56894.08 88888.00 2017-03-20 13:15:00.407 079 11362.02 18.08 56894.09 88888.00 2017-03-20 13:15:00.907 079 11362.06 18.11 56894.17 88888.00 2017-03-20 13:15:01.407 079 11362.06 18.11 56894.15 88888.00 2017-03-20 13:15:01.907 079 11362.05 18.10 56894.15 88888.00 2017-03-20 13:15:02.407 079 11362.07 18.08 56894.08 88888.00 2017-03-20 13:15:02.907 079 11362.08 18.10 56894.11 88888.00 2017-03-20 13:15:03.407 079 11362.05 18.10 56894.12 88888.00 2017-03-20 13:15:03.907 079 11362.01 18.15 56894.11 88888.00 2017-03-20 13:15:04.407 079 11362.05 18.11 56894.12 88888.00 2017-03-20 13:15:04.907 079 11362.02 18.14 56894.13 88888.00 2017-03-20 13:15:05.407 079 11362.03 18.15 56894.14 88888.00 2017-03-20 13:15:05.907 079 11362.01 18.21 56894.13 88888.00 2017-03-20 13:15:06.408 079 11361.99 18.24 56894.15 88888.00 2017-03-20 13:15:06.908 079 11362.00 18.25 56894.13 88888.00 2017-03-20 13:15:07.408 079 11361.98 18.25 56894.15 88888.00 2017-03-20 13:15:07.908 079 11362.02 18.24 56894.18 88888.00 2017-03-20 13:15:08.408 079 11362.00 18.26 56894.22 88888.00 2017-03-20 13:15:08.908 079 11362.03 18.26 56894.26 88888.00 2017-03-20 13:15:09.408 079 11362.00 18.29 56894.25 88888.00 2017-03-20 13:15:09.908 079 11361.98 18.26 56894.26 88888.00 2017-03-20 13:15:10.408 079 11362.00 18.26 56894.26 88888.00 2017-03-20 13:15:10.908 079 11362.00 18.24 56894.25 88888.00 2017-03-20 13:15:11.408 079 11361.96 18.23 56894.26 88888.00 2017-03-20 13:15:11.908 079 11361.98 18.21 56894.30 88888.00 2017-03-20 13:15:12.408 079 11361.96 18.22 56894.32 88888.00 2017-03-20 13:15:12.908 079 11361.96 18.24 56894.34 88888.00 2017-03-20 13:15:13.408 079 11361.94 18.22 56894.33 88888.00 2017-03-20 13:15:13.908 079 11361.94 18.26 56894.28 88888.00 2017-03-20 13:15:14.408 079 11361.92 18.26 56894.32 88888.00 2017-03-20 13:15:14.908 079 11361.92 18.24 56894.28 88888.00 2017-03-20 13:15:15.408 079 11361.91 18.23 56894.32 88888.00 2017-03-20 13:15:15.908 079 11361.93 18.21 56894.32 88888.00 2017-03-20 13:15:16.408 079 11361.98 18.23 56894.34 88888.00 2017-03-20 13:15:16.908 079 11361.98 18.23 56894.32 88888.00 2017-03-20 13:15:17.408 079 11361.94 18.17 56894.32 88888.00 2017-03-20 13:15:17.908 079 11361.91 18.19 56894.37 88888.00 2017-03-20 13:15:18.408 079 11361.86 18.24 56894.40 88888.00 2017-03-20 13:15:18.908 079 11361.89 18.22 56894.37 88888.00 2017-03-20 13:15:19.408 079 11361.87 18.21 56894.35 88888.00 2017-03-20 13:15:19.908 079 11361.85 18.23 56894.40 88888.00 2017-03-20 13:15:20.408 079 11361.85 18.22 56894.38 88888.00 2017-03-20 13:15:20.908 079 11361.86 18.24 56894.41 88888.00 2017-03-20 13:15:21.408 079 11361.87 18.25 56894.43 88888.00 2017-03-20 13:15:21.908 079 11361.87 18.25 56894.45 88888.00 2017-03-20 13:15:22.408 079 11361.84 18.21 56894.44 88888.00 2017-03-20 13:15:22.908 079 11361.78 18.21 56894.47 88888.00 2017-03-20 13:15:23.408 079 11361.78 18.26 56894.46 88888.00 2017-03-20 13:15:23.908 079 11361.81 18.31 56894.44 88888.00 2017-03-20 13:15:24.408 079 11361.82 18.28 56894.41 88888.00 2017-03-20 13:15:24.908 079 11361.84 18.30 56894.44 88888.00 2017-03-20 13:15:25.408 079 11361.82 18.30 56894.39 88888.00 2017-03-20 13:15:25.908 079 11361.81 18.29 56894.40 88888.00 2017-03-20 13:15:26.408 079 11361.80 18.30 56894.43 88888.00 2017-03-20 13:15:26.908 079 11361.81 18.29 56894.41 88888.00 2017-03-20 13:15:27.408 079 11361.79 18.24 56894.43 88888.00 2017-03-20 13:15:27.908 079 11361.82 18.23 56894.50 88888.00 2017-03-20 13:15:28.408 079 11361.85 18.24 56894.52 88888.00 2017-03-20 13:15:28.908 079 11361.81 18.28 56894.46 88888.00 2017-03-20 13:15:29.408 079 11361.79 18.34 56894.44 88888.00 2017-03-20 13:15:29.908 079 11361.78 18.32 56894.40 88888.00 2017-03-20 13:15:30.408 079 11361.73 18.31 56894.37 88888.00 2017-03-20 13:15:30.908 079 11361.72 18.29 56894.43 88888.00 2017-03-20 13:15:31.408 079 11361.72 18.28 56894.45 88888.00 2017-03-20 13:15:31.908 079 11361.73 18.28 56894.44 88888.00 2017-03-20 13:15:32.408 079 11361.74 18.28 56894.44 88888.00 2017-03-20 13:15:32.908 079 11361.77 18.24 56894.39 88888.00 2017-03-20 13:15:33.408 079 11361.73 18.29 56894.37 88888.00 2017-03-20 13:15:33.908 079 11361.72 18.28 56894.37 88888.00 2017-03-20 13:15:34.408 079 11361.79 18.31 56894.40 88888.00 2017-03-20 13:15:34.908 079 11361.78 18.34 56894.43 88888.00 2017-03-20 13:15:35.408 079 11361.75 18.29 56894.40 88888.00 2017-03-20 13:15:35.908 079 11361.73 18.28 56894.43 88888.00 2017-03-20 13:15:36.408 079 11361.73 18.24 56894.44 88888.00 2017-03-20 13:15:36.908 079 11361.71 18.24 56894.46 88888.00 2017-03-20 13:15:37.408 079 11361.74 18.19 56894.49 88888.00 2017-03-20 13:15:37.908 079 11361.78 18.23 56894.45 88888.00 2017-03-20 13:15:38.408 079 11361.74 18.24 56894.44 88888.00 2017-03-20 13:15:38.908 079 11361.70 18.26 56894.45 88888.00 2017-03-20 13:15:39.408 079 11361.71 18.31 56894.46 88888.00 2017-03-20 13:15:39.908 079 11361.68 18.34 56894.46 88888.00 2017-03-20 13:15:40.408 079 11361.70 18.30 56894.49 88888.00 2017-03-20 13:15:40.908 079 11361.74 18.28 56894.46 88888.00 2017-03-20 13:15:41.408 079 11361.72 18.28 56894.47 88888.00 2017-03-20 13:15:41.908 079 11361.70 18.24 56894.50 88888.00 2017-03-20 13:15:42.408 079 11361.71 18.22 56894.51 88888.00 2017-03-20 13:15:42.908 079 11361.74 18.26 56894.50 88888.00 2017-03-20 13:15:43.408 079 11361.72 18.25 56894.50 88888.00 2017-03-20 13:15:43.908 079 11361.66 18.23 56894.56 88888.00 2017-03-20 13:15:44.408 079 11361.66 18.24 56894.51 88888.00 2017-03-20 13:15:44.908 079 11361.66 18.28 56894.47 88888.00 2017-03-20 13:15:45.408 079 11361.71 18.32 56894.47 88888.00 2017-03-20 13:15:45.908 079 11361.72 18.31 56894.45 88888.00 2017-03-20 13:15:46.408 079 11361.65 18.28 56894.49 88888.00 2017-03-20 13:15:46.908 079 11361.68 18.28 56894.52 88888.00 2017-03-20 13:15:47.408 079 11361.72 18.30 56894.52 88888.00 2017-03-20 13:15:47.908 079 11361.67 18.31 56894.51 88888.00 2017-03-20 13:15:48.408 079 11361.66 18.31 56894.50 88888.00 2017-03-20 13:15:48.908 079 11361.66 18.32 56894.49 88888.00 2017-03-20 13:15:49.408 079 11361.68 18.29 56894.45 88888.00 2017-03-20 13:15:49.908 079 11361.68 18.26 56894.46 88888.00 2017-03-20 13:15:50.408 079 11361.70 18.26 56894.49 88888.00 2017-03-20 13:15:50.908 079 11361.68 18.26 56894.49 88888.00 2017-03-20 13:15:51.408 079 11361.64 18.24 56894.46 88888.00 2017-03-20 13:15:51.908 079 11361.63 18.21 56894.52 88888.00 2017-03-20 13:15:52.408 079 11361.66 18.26 56894.49 88888.00 2017-03-20 13:15:52.908 079 11361.66 18.28 56894.52 88888.00 2017-03-20 13:15:53.408 079 11361.74 18.24 56894.51 88888.00 2017-03-20 13:15:53.908 079 11361.75 18.28 56894.47 88888.00 2017-03-20 13:15:54.408 079 11361.68 18.25 56894.47 88888.00 2017-03-20 13:15:54.908 079 11361.64 18.25 56894.47 88888.00 2017-03-20 13:15:55.408 079 11361.68 18.24 56894.45 88888.00 2017-03-20 13:15:55.908 079 11361.66 18.24 56894.43 88888.00 2017-03-20 13:15:56.408 079 11361.64 18.23 56894.44 88888.00 2017-03-20 13:15:56.908 079 11361.75 18.25 56894.39 88888.00 2017-03-20 13:15:57.408 079 11361.75 18.28 56894.41 88888.00 2017-03-20 13:15:57.908 079 11361.73 18.25 56894.50 88888.00 2017-03-20 13:15:58.408 079 11361.77 18.24 56894.46 88888.00 2017-03-20 13:15:58.908 079 11361.75 18.24 56894.46 88888.00 2017-03-20 13:15:59.408 079 11361.72 18.23 56894.43 88888.00 2017-03-20 13:15:59.908 079 11361.75 18.19 56894.46 88888.00 2017-03-20 13:16:00.408 079 11361.81 18.18 56894.46 88888.00 2017-03-20 13:16:00.908 079 11361.80 18.24 56894.43 88888.00 2017-03-20 13:16:01.408 079 11361.82 18.23 56894.44 88888.00 2017-03-20 13:16:01.908 079 11361.85 18.21 56894.39 88888.00 2017-03-20 13:16:02.408 079 11361.84 18.17 56894.38 88888.00 2017-03-20 13:16:02.908 079 11361.80 18.18 56894.33 88888.00 2017-03-20 13:16:03.408 079 11361.84 18.17 56894.28 88888.00 2017-03-20 13:16:03.908 079 11361.88 18.15 56894.28 88888.00 2017-03-20 13:16:04.408 079 11361.89 18.12 56894.33 88888.00 2017-03-20 13:16:04.908 079 11361.88 18.19 56894.31 88888.00 2017-03-20 13:16:05.408 079 11361.89 18.26 56894.30 88888.00 2017-03-20 13:16:05.908 079 11361.87 18.25 56894.32 88888.00 2017-03-20 13:16:06.408 079 11361.87 18.24 56894.41 88888.00 2017-03-20 13:16:06.908 079 11361.92 18.21 56894.39 88888.00 2017-03-20 13:16:07.408 079 11361.91 18.22 56894.38 88888.00 2017-03-20 13:16:07.908 079 11361.91 18.21 56894.33 88888.00 2017-03-20 13:16:08.408 079 11361.93 18.24 56894.34 88888.00 2017-03-20 13:16:08.908 079 11361.93 18.28 56894.35 88888.00 2017-03-20 13:16:09.408 079 11361.96 18.29 56894.33 88888.00 2017-03-20 13:16:09.908 079 11361.95 18.24 56894.34 88888.00 2017-03-20 13:16:10.408 079 11361.96 18.24 56894.32 88888.00 2017-03-20 13:16:10.908 079 11361.96 18.24 56894.31 88888.00 2017-03-20 13:16:11.408 079 11361.96 18.22 56894.30 88888.00 2017-03-20 13:16:11.908 079 11362.01 18.23 56894.31 88888.00 2017-03-20 13:16:12.408 079 11362.00 18.22 56894.35 88888.00 2017-03-20 13:16:12.908 079 11362.00 18.21 56894.33 88888.00 2017-03-20 13:16:13.408 079 11361.99 18.21 56894.27 88888.00 2017-03-20 13:16:13.908 079 11362.00 18.22 56894.26 88888.00 2017-03-20 13:16:14.408 079 11362.06 18.25 56894.24 88888.00 2017-03-20 13:16:14.908 079 11362.12 18.26 56894.21 88888.00 2017-03-20 13:16:15.408 079 11362.09 18.23 56894.21 88888.00 2017-03-20 13:16:15.908 079 11362.03 18.21 56894.25 88888.00 2017-03-20 13:16:16.408 079 11362.03 18.26 56894.26 88888.00 2017-03-20 13:16:16.908 079 11362.03 18.25 56894.21 88888.00 2017-03-20 13:16:17.408 079 11362.01 18.30 56894.20 88888.00 2017-03-20 13:16:17.908 079 11361.99 18.30 56894.21 88888.00 2017-03-20 13:16:18.408 079 11362.03 18.26 56894.20 88888.00 2017-03-20 13:16:18.908 079 11361.99 18.22 56894.19 88888.00 2017-03-20 13:16:19.408 079 11362.03 18.26 56894.17 88888.00 2017-03-20 13:16:19.908 079 11362.05 18.26 56894.18 88888.00 2017-03-20 13:16:20.408 079 11362.01 18.25 56894.15 88888.00 2017-03-20 13:16:20.908 079 11362.05 18.26 56894.14 88888.00 2017-03-20 13:16:21.408 079 11362.03 18.26 56894.14 88888.00 2017-03-20 13:16:21.908 079 11362.01 18.22 56894.13 88888.00 2017-03-20 13:16:22.408 079 11362.03 18.23 56894.12 88888.00 2017-03-20 13:16:22.908 079 11362.05 18.26 56894.17 88888.00 2017-03-20 13:16:23.408 079 11362.05 18.26 56894.14 88888.00 2017-03-20 13:16:23.908 079 11362.07 18.30 56894.09 88888.00 2017-03-20 13:16:24.408 079 11362.09 18.24 56894.09 88888.00 2017-03-20 13:16:24.908 079 11362.07 18.25 56894.15 88888.00 2017-03-20 13:16:25.408 079 11362.02 18.25 56894.11 88888.00 2017-03-20 13:16:25.908 079 11362.03 18.28 56894.13 88888.00 2017-03-20 13:16:26.408 079 11362.02 18.31 56894.11 88888.00 2017-03-20 13:16:26.908 079 11362.03 18.26 56894.07 88888.00 2017-03-20 13:16:27.408 079 11362.08 18.31 56894.07 88888.00 2017-03-20 13:16:27.908 079 11362.10 18.31 56894.14 88888.00 2017-03-20 13:16:28.408 079 11362.08 18.29 56894.12 88888.00 2017-03-20 13:16:28.908 079 11362.06 18.18 56894.12 88888.00 2017-03-20 13:16:29.408 079 11362.09 18.21 56894.08 88888.00 2017-03-20 13:16:29.908 079 11362.12 18.28 56894.04 88888.00 2017-03-20 13:16:30.408 079 11362.10 18.28 56894.01 88888.00 2017-03-20 13:16:30.908 079 11362.10 18.28 56894.05 88888.00 2017-03-20 13:16:31.408 079 11362.06 18.23 56894.08 88888.00 2017-03-20 13:16:31.908 079 11362.07 18.21 56894.09 88888.00 2017-03-20 13:16:32.408 079 11362.10 18.24 56894.08 88888.00 2017-03-20 13:16:32.908 079 11362.14 18.25 56894.04 88888.00 2017-03-20 13:16:33.408 079 11362.14 18.25 56894.11 88888.00 2017-03-20 13:16:33.908 079 11362.12 18.23 56894.09 88888.00 2017-03-20 13:16:34.408 079 11362.12 18.24 56894.04 88888.00 2017-03-20 13:16:34.908 079 11362.09 18.22 56894.05 88888.00 2017-03-20 13:16:35.408 079 11362.15 18.18 56894.09 88888.00 2017-03-20 13:16:35.908 079 11362.19 18.21 56894.06 88888.00 2017-03-20 13:16:36.408 079 11362.14 18.23 56894.05 88888.00 2017-03-20 13:16:36.908 079 11362.17 18.24 56894.11 88888.00 2017-03-20 13:16:37.408 079 11362.16 18.23 56894.11 88888.00 2017-03-20 13:16:37.908 079 11362.14 18.28 56894.11 88888.00 2017-03-20 13:16:38.408 079 11362.12 18.31 56894.07 88888.00 2017-03-20 13:16:38.908 079 11362.16 18.26 56894.08 88888.00 2017-03-20 13:16:39.408 079 11362.14 18.21 56894.11 88888.00 2017-03-20 13:16:39.908 079 11362.14 18.22 56894.13 88888.00 2017-03-20 13:16:40.408 079 11362.17 18.32 56894.13 88888.00 2017-03-20 13:16:40.908 079 11362.15 18.31 56894.13 88888.00 2017-03-20 13:16:41.408 079 11362.15 18.30 56894.13 88888.00 2017-03-20 13:16:41.908 079 11362.19 18.29 56894.12 88888.00 2017-03-20 13:16:42.408 079 11362.19 18.19 56894.11 88888.00 2017-03-20 13:16:42.908 079 11362.16 18.24 56894.09 88888.00 2017-03-20 13:16:43.408 079 11362.19 18.28 56894.07 88888.00 2017-03-20 13:16:43.908 079 11362.16 18.29 56894.08 88888.00 2017-03-20 13:16:44.408 079 11362.12 18.26 56894.08 88888.00 2017-03-20 13:16:44.908 079 11362.16 18.25 56894.09 88888.00 2017-03-20 13:16:45.408 079 11362.24 18.22 56894.05 88888.00 2017-03-20 13:16:45.908 079 11362.20 18.19 56894.06 88888.00 2017-03-20 13:16:46.408 079 11362.19 18.25 56894.11 88888.00 2017-03-20 13:16:46.908 079 11362.19 18.24 56894.08 88888.00 2017-03-20 13:16:47.408 079 11362.10 18.24 56894.13 88888.00 2017-03-20 13:16:47.908 079 11362.13 18.26 56894.09 88888.00 2017-03-20 13:16:48.408 079 11362.15 18.24 56894.08 88888.00 2017-03-20 13:16:48.908 079 11362.15 18.29 56894.09 88888.00 2017-03-20 13:16:49.408 079 11362.15 18.35 56894.09 88888.00 2017-03-20 13:16:49.908 079 11362.14 18.37 56894.12 88888.00 2017-03-20 13:16:50.408 079 11362.14 18.38 56894.12 88888.00 2017-03-20 13:16:50.908 079 11362.14 18.36 56894.17 88888.00 2017-03-20 13:16:51.408 079 11362.16 18.42 56894.14 88888.00 2017-03-20 13:16:51.908 079 11362.16 18.45 56894.14 88888.00 2017-03-20 13:16:52.408 079 11362.15 18.52 56894.17 88888.00 2017-03-20 13:16:52.908 079 11362.19 18.60 56894.20 88888.00 2017-03-20 13:16:53.408 079 11362.21 18.57 56894.19 88888.00 2017-03-20 13:16:53.908 079 11362.16 18.58 56894.22 88888.00 2017-03-20 13:16:54.408 079 11362.13 18.58 56894.22 88888.00 2017-03-20 13:16:54.908 079 11362.13 18.59 56894.26 88888.00 2017-03-20 13:16:55.408 079 11362.13 18.57 56894.25 88888.00 2017-03-20 13:16:55.908 079 11362.16 18.57 56894.25 88888.00 2017-03-20 13:16:56.408 079 11362.20 18.59 56894.21 88888.00 2017-03-20 13:16:56.908 079 11362.16 18.59 56894.24 88888.00 2017-03-20 13:16:57.408 079 11362.17 18.60 56894.19 88888.00 2017-03-20 13:16:57.908 079 11362.15 18.56 56894.19 88888.00 2017-03-20 13:16:58.408 079 11362.17 18.55 56894.15 88888.00 2017-03-20 13:16:58.908 079 11362.21 18.59 56894.15 88888.00 2017-03-20 13:16:59.408 079 11362.22 18.62 56894.17 88888.00 2017-03-20 13:16:59.908 079 11362.21 18.62 56894.19 88888.00 2017-03-20 13:17:00.408 079 11362.19 18.64 56894.24 88888.00 2017-03-20 13:17:00.908 079 11362.19 18.68 56894.22 88888.00 2017-03-20 13:17:01.408 079 11362.22 18.65 56894.21 88888.00 2017-03-20 13:17:01.908 079 11362.21 18.59 56894.25 88888.00 2017-03-20 13:17:02.408 079 11362.16 18.59 56894.24 88888.00 2017-03-20 13:17:02.908 079 11362.22 18.60 56894.25 88888.00 2017-03-20 13:17:03.408 079 11362.24 18.55 56894.24 88888.00 2017-03-20 13:17:03.908 079 11362.21 18.55 56894.28 88888.00 2017-03-20 13:17:04.408 079 11362.19 18.66 56894.31 88888.00 2017-03-20 13:17:04.908 079 11362.15 18.66 56894.28 88888.00 2017-03-20 13:17:05.408 079 11362.14 18.65 56894.27 88888.00 2017-03-20 13:17:05.908 079 11362.13 18.68 56894.27 88888.00 2017-03-20 13:17:06.408 079 11362.15 18.66 56894.25 88888.00 2017-03-20 13:17:06.908 079 11362.15 18.66 56894.25 88888.00 2017-03-20 13:17:07.408 079 11362.22 18.65 56894.25 88888.00 2017-03-20 13:17:07.908 079 11362.21 18.68 56894.27 88888.00 2017-03-20 13:17:08.408 079 11362.17 18.65 56894.33 88888.00 2017-03-20 13:17:08.908 079 11362.21 18.70 56894.32 88888.00 2017-03-20 13:17:09.408 079 11362.24 18.68 56894.32 88888.00 2017-03-20 13:17:09.908 079 11362.24 18.65 56894.34 88888.00 2017-03-20 13:17:10.408 079 11362.24 18.68 56894.33 88888.00 2017-03-20 13:17:10.908 079 11362.28 18.70 56894.32 88888.00 2017-03-20 13:17:11.408 079 11362.24 18.73 56894.32 88888.00 2017-03-20 13:17:11.908 079 11362.24 18.78 56894.31 88888.00 2017-03-20 13:17:12.408 079 11362.26 18.78 56894.32 88888.00 2017-03-20 13:17:12.908 079 11362.28 18.76 56894.32 88888.00 2017-03-20 13:17:13.408 079 11362.28 18.79 56894.39 88888.00 2017-03-20 13:17:13.908 079 11362.27 18.82 56894.35 88888.00 2017-03-20 13:17:14.408 079 11362.26 18.79 56894.32 88888.00 2017-03-20 13:17:14.908 079 11362.26 18.77 56894.34 88888.00 2017-03-20 13:17:15.408 079 11362.28 18.79 56894.34 88888.00 2017-03-20 13:17:15.908 079 11362.28 18.75 56894.39 88888.00 2017-03-20 13:17:16.409 079 11362.24 18.72 56894.38 88888.00 2017-03-20 13:17:16.909 079 11362.26 18.70 56894.34 88888.00 2017-03-20 13:17:17.409 079 11362.27 18.71 56894.35 88888.00 2017-03-20 13:17:17.909 079 11362.27 18.72 56894.27 88888.00 2017-03-20 13:17:18.409 079 11362.31 18.76 56894.31 88888.00 2017-03-20 13:17:18.909 079 11362.35 18.78 56894.34 88888.00 2017-03-20 13:17:19.409 079 11362.31 18.76 56894.32 88888.00 2017-03-20 13:17:19.909 079 11362.26 18.70 56894.34 88888.00 2017-03-20 13:17:20.409 079 11362.28 18.70 56894.39 88888.00 2017-03-20 13:17:20.909 079 11362.27 18.73 56894.34 88888.00 2017-03-20 13:17:21.409 079 11362.22 18.80 56894.33 88888.00 2017-03-20 13:17:21.909 079 11362.21 18.82 56894.30 88888.00 2017-03-20 13:17:22.409 079 11362.22 18.77 56894.32 88888.00 2017-03-20 13:17:22.909 079 11362.22 18.73 56894.34 88888.00 2017-03-20 13:17:23.409 079 11362.22 18.71 56894.31 88888.00 2017-03-20 13:17:23.909 079 11362.26 18.71 56894.35 88888.00 2017-03-20 13:17:24.409 079 11362.23 18.77 56894.33 88888.00 2017-03-20 13:17:24.909 079 11362.23 18.78 56894.30 88888.00 2017-03-20 13:17:25.409 079 11362.24 18.82 56894.27 88888.00 2017-03-20 13:17:25.909 079 11362.19 18.82 56894.30 88888.00 2017-03-20 13:17:26.409 079 11362.19 18.80 56894.27 88888.00 2017-03-20 13:17:26.909 079 11362.26 18.77 56894.28 88888.00 2017-03-20 13:17:27.409 079 11362.29 18.76 56894.28 88888.00 2017-03-20 13:17:27.909 079 11362.24 18.73 56894.31 88888.00 2017-03-20 13:17:28.409 079 11362.23 18.79 56894.31 88888.00 2017-03-20 13:17:28.909 079 11362.30 18.79 56894.28 88888.00 2017-03-20 13:17:29.409 079 11362.22 18.79 56894.20 88888.00 2017-03-20 13:17:29.909 079 11362.23 18.83 56894.22 88888.00 2017-03-20 13:17:30.409 079 11362.28 18.84 56894.22 88888.00 2017-03-20 13:17:30.909 079 11362.27 18.80 56894.25 88888.00 2017-03-20 13:17:31.409 079 11362.30 18.82 56894.26 88888.00 2017-03-20 13:17:31.909 079 11362.28 18.80 56894.30 88888.00 2017-03-20 13:17:32.409 079 11362.23 18.79 56894.28 88888.00 2017-03-20 13:17:32.909 079 11362.21 18.80 56894.27 88888.00 2017-03-20 13:17:33.409 079 11362.27 18.78 56894.24 88888.00 2017-03-20 13:17:33.909 079 11362.29 18.77 56894.22 88888.00 2017-03-20 13:17:34.409 079 11362.29 18.78 56894.24 88888.00 2017-03-20 13:17:34.909 079 11362.31 18.78 56894.22 88888.00 2017-03-20 13:17:35.409 079 11362.33 18.76 56894.21 88888.00 2017-03-20 13:17:35.909 079 11362.33 18.76 56894.24 88888.00 2017-03-20 13:17:36.409 079 11362.34 18.83 56894.22 88888.00 2017-03-20 13:17:36.909 079 11362.34 18.83 56894.21 88888.00 2017-03-20 13:17:37.409 079 11362.34 18.84 56894.24 88888.00 2017-03-20 13:17:37.909 079 11362.34 18.80 56894.20 88888.00 2017-03-20 13:17:38.409 079 11362.37 18.85 56894.19 88888.00 2017-03-20 13:17:38.909 079 11362.34 18.84 56894.18 88888.00 2017-03-20 13:17:39.409 079 11362.34 18.87 56894.15 88888.00 2017-03-20 13:17:39.909 079 11362.40 18.89 56894.14 88888.00 2017-03-20 13:17:40.409 079 11362.33 18.85 56894.15 88888.00 2017-03-20 13:17:40.909 079 11362.30 18.84 56894.14 88888.00 2017-03-20 13:17:41.409 079 11362.36 18.85 56894.18 88888.00 2017-03-20 13:17:41.909 079 11362.38 18.85 56894.17 88888.00 2017-03-20 13:17:42.409 079 11362.38 18.84 56894.17 88888.00 2017-03-20 13:17:42.909 079 11362.43 18.84 56894.17 88888.00 2017-03-20 13:17:43.409 079 11362.35 18.87 56894.18 88888.00 2017-03-20 13:17:43.909 079 11362.31 18.87 56894.21 88888.00 2017-03-20 13:17:44.409 079 11362.37 18.82 56894.24 88888.00 2017-03-20 13:17:44.909 079 11362.36 18.77 56894.20 88888.00 2017-03-20 13:17:45.409 079 11362.37 18.77 56894.13 88888.00 2017-03-20 13:17:45.909 079 11362.37 18.73 56894.13 88888.00 2017-03-20 13:17:46.409 079 11362.37 18.75 56894.14 88888.00 2017-03-20 13:17:46.909 079 11362.36 18.76 56894.18 88888.00 2017-03-20 13:17:47.409 079 11362.36 18.80 56894.20 88888.00 2017-03-20 13:17:47.909 079 11362.34 18.79 56894.19 88888.00 2017-03-20 13:17:48.409 079 11362.34 18.82 56894.19 88888.00 2017-03-20 13:17:48.909 079 11362.41 18.80 56894.13 88888.00 2017-03-20 13:17:49.409 079 11362.42 18.84 56894.09 88888.00 2017-03-20 13:17:49.909 079 11362.43 18.84 56894.09 88888.00 2017-03-20 13:17:50.409 079 11362.40 18.82 56894.09 88888.00 2017-03-20 13:17:50.909 079 11362.41 18.79 56894.06 88888.00 2017-03-20 13:17:51.409 079 11362.43 18.84 56894.06 88888.00 2017-03-20 13:17:51.909 079 11362.40 18.83 56894.06 88888.00 2017-03-20 13:17:52.409 079 11362.35 18.83 56894.07 88888.00 2017-03-20 13:17:52.909 079 11362.36 18.82 56894.06 88888.00 2017-03-20 13:17:53.409 079 11362.36 18.84 56894.04 88888.00 2017-03-20 13:17:53.909 079 11362.36 18.86 56894.04 88888.00 2017-03-20 13:17:54.409 079 11362.41 18.78 56894.07 88888.00 2017-03-20 13:17:54.909 079 11362.41 18.73 56894.07 88888.00 2017-03-20 13:17:55.409 079 11362.44 18.71 56894.08 88888.00 2017-03-20 13:17:55.909 079 11362.44 18.79 56894.08 88888.00 2017-03-20 13:17:56.409 079 11362.41 18.86 56894.07 88888.00 2017-03-20 13:17:56.909 079 11362.41 18.91 56894.05 88888.00 2017-03-20 13:17:57.409 079 11362.40 18.85 56894.08 88888.00 2017-03-20 13:17:57.909 079 11362.31 18.86 56894.12 88888.00 2017-03-20 13:17:58.409 079 11362.36 18.85 56894.08 88888.00 2017-03-20 13:17:58.909 079 11362.41 18.84 56894.04 88888.00 2017-03-20 13:17:59.409 079 11362.35 18.87 56894.05 88888.00 2017-03-20 13:17:59.909 079 11362.33 18.90 56894.06 88888.00 2017-03-20 13:18:00.409 079 11362.34 18.92 56894.09 88888.00 2017-03-20 13:18:00.909 079 11362.36 18.89 56894.09 88888.00 2017-03-20 13:18:01.409 079 11362.35 18.78 56894.05 88888.00 2017-03-20 13:18:01.909 079 11362.33 18.75 56894.02 88888.00 2017-03-20 13:18:02.409 079 11362.38 18.77 56894.00 88888.00 2017-03-20 13:18:02.909 079 11362.36 18.73 56894.02 88888.00 2017-03-20 13:18:03.409 079 11362.36 18.72 56894.05 88888.00 2017-03-20 13:18:03.909 079 11362.33 18.77 56894.04 88888.00 2017-03-20 13:18:04.409 079 11362.30 18.80 56894.06 88888.00 2017-03-20 13:18:04.909 079 11362.29 18.79 56894.04 88888.00 2017-03-20 13:18:05.409 079 11362.34 18.73 56894.06 88888.00 2017-03-20 13:18:05.909 079 11362.34 18.75 56894.11 88888.00 2017-03-20 13:18:06.409 079 11362.29 18.79 56894.09 88888.00 2017-03-20 13:18:06.909 079 11362.27 18.82 56894.08 88888.00 2017-03-20 13:18:07.409 079 11362.28 18.82 56894.08 88888.00 2017-03-20 13:18:07.909 079 11362.27 18.80 56894.08 88888.00 2017-03-20 13:18:08.409 079 11362.27 18.76 56894.02 88888.00 2017-03-20 13:18:08.909 079 11362.27 18.71 56894.01 88888.00 2017-03-20 13:18:09.409 079 11362.24 18.68 56894.06 88888.00 2017-03-20 13:18:09.909 079 11362.27 18.73 56894.06 88888.00 2017-03-20 13:18:10.409 079 11362.27 18.80 56894.07 88888.00 2017-03-20 13:18:10.909 079 11362.26 18.84 56894.06 88888.00 2017-03-20 13:18:11.409 079 11362.22 18.85 56894.12 88888.00 2017-03-20 13:18:11.909 079 11362.26 18.79 56894.11 88888.00 2017-03-20 13:18:12.409 079 11362.27 18.71 56894.07 88888.00 2017-03-20 13:18:12.909 079 11362.20 18.76 56894.07 88888.00 2017-03-20 13:18:13.409 079 11362.21 18.79 56894.05 88888.00 2017-03-20 13:18:13.909 079 11362.21 18.73 56894.04 88888.00 2017-03-20 13:18:14.409 079 11362.17 18.75 56894.05 88888.00 2017-03-20 13:18:14.909 079 11362.16 18.76 56894.09 88888.00 2017-03-20 13:18:15.409 079 11362.21 18.77 56894.11 88888.00 2017-03-20 13:18:15.909 079 11362.14 18.77 56894.12 88888.00 2017-03-20 13:18:16.409 079 11362.13 18.78 56894.14 88888.00 2017-03-20 13:18:16.909 079 11362.09 18.76 56894.12 88888.00 2017-03-20 13:18:17.409 079 11362.10 18.71 56894.06 88888.00 2017-03-20 13:18:17.909 079 11362.05 18.71 56894.07 88888.00 2017-03-20 13:18:18.409 079 11362.05 18.73 56894.02 88888.00 2017-03-20 13:18:18.909 079 11362.02 18.75 56894.02 88888.00 2017-03-20 13:18:19.409 079 11362.03 18.73 56894.02 88888.00 2017-03-20 13:18:19.909 079 11362.06 18.71 56893.96 88888.00 2017-03-20 13:18:20.409 079 11362.05 18.76 56893.92 88888.00 2017-03-20 13:18:20.909 079 11362.05 18.73 56893.98 88888.00 2017-03-20 13:18:21.409 079 11362.05 18.71 56894.02 88888.00 2017-03-20 13:18:21.909 079 11362.05 18.66 56894.01 88888.00 2017-03-20 13:18:22.409 079 11362.02 18.64 56893.99 88888.00 2017-03-20 13:18:22.909 079 11362.02 18.68 56893.96 88888.00 2017-03-20 13:18:23.409 079 11362.02 18.68 56893.96 88888.00 2017-03-20 13:18:23.909 079 11362.01 18.63 56894.04 88888.00 2017-03-20 13:18:24.409 079 11361.95 18.62 56894.01 88888.00 2017-03-20 13:18:24.909 079 11362.01 18.62 56893.96 88888.00 2017-03-20 13:18:25.409 079 11362.05 18.58 56893.98 88888.00 2017-03-20 13:18:25.909 079 11362.03 18.60 56894.00 88888.00 2017-03-20 13:18:26.409 079 11362.12 18.66 56893.98 88888.00 2017-03-20 13:18:26.909 079 11362.08 18.68 56893.99 88888.00 2017-03-20 13:18:27.409 079 11362.03 18.68 56893.99 88888.00 2017-03-20 13:18:27.909 079 11362.05 18.68 56893.99 88888.00 2017-03-20 13:18:28.409 079 11362.03 18.65 56894.01 88888.00 2017-03-20 13:18:28.909 079 11362.03 18.65 56893.98 88888.00 2017-03-20 13:18:29.409 079 11362.03 18.69 56893.99 88888.00 2017-03-20 13:18:29.909 079 11362.03 18.65 56893.98 88888.00 2017-03-20 13:18:30.409 079 11362.01 18.64 56893.95 88888.00 2017-03-20 13:18:30.909 079 11362.02 18.64 56893.96 88888.00 2017-03-20 13:18:31.409 079 11362.03 18.64 56893.95 88888.00 2017-03-20 13:18:31.909 079 11362.03 18.62 56893.88 88888.00 2017-03-20 13:18:32.409 079 11362.02 18.62 56893.94 88888.00 2017-03-20 13:18:32.909 079 11362.03 18.63 56893.96 88888.00 2017-03-20 13:18:33.409 079 11362.06 18.66 56893.88 88888.00 2017-03-20 13:18:33.909 079 11362.01 18.69 56893.90 88888.00 2017-03-20 13:18:34.409 079 11361.98 18.64 56893.90 88888.00 2017-03-20 13:18:34.909 079 11361.94 18.65 56893.88 88888.00 2017-03-20 13:18:35.409 079 11361.98 18.68 56893.90 88888.00 2017-03-20 13:18:35.909 079 11362.00 18.70 56893.87 88888.00 2017-03-20 13:18:36.409 079 11361.98 18.66 56893.86 88888.00 2017-03-20 13:18:36.909 079 11361.95 18.64 56893.89 88888.00 2017-03-20 13:18:37.409 079 11361.92 18.65 56893.83 88888.00 2017-03-20 13:18:37.909 079 11361.96 18.69 56893.82 88888.00 2017-03-20 13:18:38.409 079 11361.98 18.69 56893.79 88888.00 2017-03-20 13:18:38.909 079 11361.94 18.66 56893.85 88888.00 2017-03-20 13:18:39.409 079 11361.89 18.71 56893.87 88888.00 2017-03-20 13:18:39.909 079 11361.86 18.71 56893.80 88888.00 2017-03-20 13:18:40.409 079 11361.80 18.69 56893.76 88888.00 2017-03-20 13:18:40.909 079 11361.81 18.68 56893.75 88888.00 2017-03-20 13:18:41.409 079 11361.81 18.64 56893.75 88888.00 2017-03-20 13:18:41.909 079 11361.77 18.62 56893.77 88888.00 2017-03-20 13:18:42.409 079 11361.75 18.62 56893.74 88888.00 2017-03-20 13:18:42.909 079 11361.77 18.62 56893.76 88888.00 2017-03-20 13:18:43.409 079 11361.75 18.60 56893.70 88888.00 2017-03-20 13:18:43.909 079 11361.79 18.68 56893.68 88888.00 2017-03-20 13:18:44.409 079 11361.77 18.70 56893.67 88888.00 2017-03-20 13:18:44.909 079 11361.71 18.68 56893.68 88888.00 2017-03-20 13:18:45.409 079 11361.73 18.68 56893.64 88888.00 2017-03-20 13:18:45.909 079 11361.74 18.75 56893.67 88888.00 2017-03-20 13:18:46.409 079 11361.74 18.71 56893.67 88888.00 2017-03-20 13:18:46.909 079 11361.72 18.70 56893.67 88888.00 2017-03-20 13:18:47.409 079 11361.71 18.70 56893.62 88888.00 2017-03-20 13:18:47.909 079 11361.64 18.69 56893.57 88888.00 2017-03-20 13:18:48.409 079 11361.63 18.71 56893.54 88888.00 2017-03-20 13:18:48.909 079 11361.70 18.73 56893.53 88888.00 2017-03-20 13:18:49.409 079 11361.70 18.72 56893.54 88888.00 2017-03-20 13:18:49.909 079 11361.65 18.75 56893.50 88888.00 2017-03-20 13:18:50.409 079 11361.68 18.77 56893.47 88888.00 2017-03-20 13:18:50.909 079 11361.72 18.79 56893.43 88888.00 2017-03-20 13:18:51.409 079 11361.67 18.75 56893.43 88888.00 2017-03-20 13:18:51.909 079 11361.67 18.76 56893.41 88888.00 2017-03-20 13:18:52.409 079 11361.66 18.75 56893.42 88888.00 2017-03-20 13:18:52.909 079 11361.65 18.79 56893.44 88888.00 2017-03-20 13:18:53.409 079 11361.66 18.83 56893.44 88888.00 2017-03-20 13:18:53.909 079 11361.66 18.80 56893.47 88888.00 2017-03-20 13:18:54.409 079 11361.66 18.71 56893.50 88888.00 2017-03-20 13:18:54.909 079 11361.71 18.72 56893.51 88888.00 2017-03-20 13:18:55.409 079 11361.71 18.77 56893.48 88888.00 2017-03-20 13:18:55.909 079 11361.72 18.73 56893.47 88888.00 2017-03-20 13:18:56.409 079 11361.70 18.72 56893.49 88888.00 2017-03-20 13:18:56.909 079 11361.74 18.77 56893.48 88888.00 2017-03-20 13:18:57.409 079 11361.70 18.72 56893.45 88888.00 2017-03-20 13:18:57.909 079 11361.64 18.73 56893.45 88888.00 2017-03-20 13:18:58.409 079 11361.61 18.75 56893.48 88888.00 2017-03-20 13:18:58.909 079 11361.57 18.79 56893.57 88888.00 2017-03-20 13:18:59.409 079 11361.56 18.73 56893.59 88888.00 2017-03-20 13:18:59.909 079 11361.60 18.69 56893.59 88888.00 2017-03-20 13:19:00.409 079 11361.61 18.66 56893.57 88888.00 2017-03-20 13:19:00.909 079 11361.60 18.68 56893.60 88888.00 2017-03-20 13:19:01.409 079 11361.60 18.68 56893.61 88888.00 2017-03-20 13:19:01.909 079 11361.57 18.71 56893.61 88888.00 2017-03-20 13:19:02.409 079 11361.54 18.69 56893.55 88888.00 2017-03-20 13:19:02.909 079 11361.54 18.66 56893.55 88888.00 2017-03-20 13:19:03.409 079 11361.57 18.68 56893.59 88888.00 2017-03-20 13:19:03.909 079 11361.51 18.65 56893.59 88888.00 2017-03-20 13:19:04.409 079 11361.53 18.69 56893.50 88888.00 2017-03-20 13:19:04.909 079 11361.59 18.75 56893.47 88888.00 2017-03-20 13:19:05.409 079 11361.57 18.72 56893.50 88888.00 2017-03-20 13:19:05.909 079 11361.50 18.71 56893.51 88888.00 2017-03-20 13:19:06.409 079 11361.50 18.73 56893.49 88888.00 2017-03-20 13:19:06.909 079 11361.50 18.75 56893.48 88888.00 2017-03-20 13:19:07.409 079 11361.49 18.70 56893.45 88888.00 2017-03-20 13:19:07.909 079 11361.53 18.72 56893.36 88888.00 2017-03-20 13:19:08.409 079 11361.56 18.78 56893.37 88888.00 2017-03-20 13:19:08.909 079 11361.56 18.78 56893.38 88888.00 2017-03-20 13:19:09.409 079 11361.56 18.82 56893.37 88888.00 2017-03-20 13:19:09.909 079 11361.59 18.82 56893.37 88888.00 2017-03-20 13:19:10.409 079 11361.54 18.82 56893.32 88888.00 2017-03-20 13:19:10.909 079 11361.52 18.84 56893.29 88888.00 2017-03-20 13:19:11.409 079 11361.56 18.85 56893.24 88888.00 2017-03-20 13:19:11.909 079 11361.58 18.85 56893.25 88888.00 2017-03-20 13:19:12.409 079 11361.61 18.89 56893.25 88888.00 2017-03-20 13:19:12.909 079 11361.63 18.87 56893.22 88888.00 2017-03-20 13:19:13.409 079 11361.57 18.85 56893.21 88888.00 2017-03-20 13:19:13.909 079 11361.59 18.87 56893.19 88888.00 2017-03-20 13:19:14.409 079 11361.57 18.87 56893.17 88888.00 2017-03-20 13:19:14.909 079 11361.59 18.84 56893.17 88888.00 2017-03-20 13:19:15.409 079 11361.61 18.85 56893.19 88888.00 2017-03-20 13:19:15.909 079 11361.64 18.89 56893.19 88888.00 2017-03-20 13:19:16.409 079 11361.67 18.91 56893.21 88888.00 2017-03-20 13:19:16.909 079 11361.66 18.85 56893.22 88888.00 2017-03-20 13:19:17.409 079 11361.72 18.83 56893.18 88888.00 2017-03-20 13:19:17.909 079 11361.74 18.86 56893.25 88888.00 2017-03-20 13:19:18.409 079 11361.75 18.87 56893.28 88888.00 2017-03-20 13:19:18.909 079 11361.73 18.86 56893.24 88888.00 2017-03-20 13:19:19.409 079 11361.72 18.86 56893.28 88888.00 2017-03-20 13:19:19.909 079 11361.73 18.84 56893.30 88888.00 2017-03-20 13:19:20.409 079 11361.74 18.85 56893.28 88888.00 2017-03-20 13:19:20.909 079 11361.80 18.87 56893.31 88888.00 2017-03-20 13:19:21.409 079 11361.82 18.83 56893.40 88888.00 2017-03-20 13:19:21.909 079 11361.80 18.75 56893.40 88888.00 2017-03-20 13:19:22.409 079 11361.81 18.78 56893.40 88888.00 2017-03-20 13:19:22.909 079 11361.82 18.82 56893.44 88888.00 2017-03-20 13:19:23.409 079 11361.82 18.82 56893.53 88888.00 2017-03-20 13:19:23.909 079 11361.85 18.86 56893.55 88888.00 2017-03-20 13:19:24.409 079 11361.81 18.82 56893.59 88888.00 2017-03-20 13:19:24.909 079 11361.78 18.84 56893.55 88888.00 2017-03-20 13:19:25.409 079 11361.78 18.86 56893.57 88888.00 2017-03-20 13:19:25.909 079 11361.80 18.84 56893.63 88888.00 2017-03-20 13:19:26.410 079 11361.78 18.82 56893.59 88888.00 2017-03-20 13:19:26.910 079 11361.79 18.77 56893.49 88888.00 2017-03-20 13:19:27.410 079 11361.81 18.77 56893.49 88888.00 2017-03-20 13:19:27.910 079 11361.80 18.77 56893.49 88888.00 2017-03-20 13:19:28.410 079 11361.78 18.72 56893.50 88888.00 2017-03-20 13:19:28.910 079 11361.85 18.70 56893.51 88888.00 2017-03-20 13:19:29.410 079 11361.86 18.66 56893.50 88888.00 2017-03-20 13:19:29.910 079 11361.82 18.66 56893.51 88888.00 2017-03-20 13:19:30.410 079 11361.78 18.72 56893.53 88888.00 2017-03-20 13:19:30.910 079 11361.75 18.72 56893.60 88888.00 2017-03-20 13:19:31.410 079 11361.72 18.71 56893.56 88888.00 2017-03-20 13:19:31.910 079 11361.70 18.77 56893.56 88888.00 2017-03-20 13:19:32.410 079 11361.74 18.79 56893.54 88888.00 2017-03-20 13:19:32.910 079 11361.74 18.77 56893.47 88888.00 2017-03-20 13:19:33.410 079 11361.74 18.71 56893.50 88888.00 2017-03-20 13:19:33.910 079 11361.75 18.69 56893.53 88888.00 2017-03-20 13:19:34.410 079 11361.78 18.70 56893.49 88888.00 2017-03-20 13:19:34.910 079 11361.75 18.73 56893.49 88888.00 2017-03-20 13:19:35.410 079 11361.80 18.80 56893.49 88888.00 2017-03-20 13:19:35.910 079 11361.81 18.77 56893.51 88888.00 2017-03-20 13:19:36.410 079 11361.80 18.76 56893.55 88888.00 2017-03-20 13:19:36.910 079 11361.87 18.80 56893.55 88888.00 2017-03-20 13:19:37.410 079 11361.82 18.80 56893.54 88888.00 2017-03-20 13:19:37.910 079 11361.80 18.80 56893.57 88888.00 2017-03-20 13:19:38.410 079 11361.88 18.78 56893.64 88888.00 2017-03-20 13:19:38.910 079 11361.88 18.82 56893.69 88888.00 2017-03-20 13:19:39.410 079 11361.87 18.82 56893.63 88888.00 2017-03-20 13:19:39.910 079 11361.88 18.79 56893.62 88888.00 2017-03-20 13:19:40.410 079 11361.94 18.79 56893.62 88888.00 2017-03-20 13:19:40.910 079 11361.94 18.79 56893.62 88888.00 2017-03-20 13:19:41.410 079 11361.91 18.78 56893.62 88888.00 2017-03-20 13:19:41.910 079 11361.89 18.77 56893.62 88888.00 2017-03-20 13:19:42.410 079 11361.93 18.80 56893.66 88888.00 2017-03-20 13:19:42.910 079 11361.95 18.83 56893.66 88888.00 2017-03-20 13:19:43.410 079 11362.06 18.78 56893.68 88888.00 2017-03-20 13:19:43.910 079 11361.98 18.79 56893.70 88888.00 2017-03-20 13:19:44.410 079 11361.95 18.83 56893.72 88888.00 2017-03-20 13:19:44.910 079 11361.96 18.86 56893.75 88888.00 2017-03-20 13:19:45.410 079 11361.99 18.83 56893.74 88888.00 2017-03-20 13:19:45.910 079 11362.00 18.80 56893.72 88888.00 2017-03-20 13:19:46.410 079 11362.03 18.84 56893.70 88888.00 2017-03-20 13:19:46.910 079 11362.03 18.90 56893.73 88888.00 2017-03-20 13:19:47.410 079 11361.99 18.91 56893.73 88888.00 2017-03-20 13:19:47.910 079 11361.99 18.99 56893.73 88888.00 2017-03-20 13:19:48.410 079 11362.05 19.02 56893.70 88888.00 2017-03-20 13:19:48.910 079 11362.03 18.99 56893.72 88888.00 2017-03-20 13:19:49.410 079 11362.01 18.99 56893.74 88888.00 2017-03-20 13:19:49.910 079 11362.14 19.02 56893.69 88888.00 2017-03-20 13:19:50.410 079 11362.08 18.99 56893.70 88888.00 2017-03-20 13:19:50.910 079 11362.05 18.99 56893.76 88888.00 2017-03-20 13:19:51.410 079 11362.06 19.00 56893.77 88888.00 2017-03-20 13:19:51.910 079 11362.08 18.99 56893.80 88888.00 2017-03-20 13:19:52.410 079 11362.08 18.92 56893.77 88888.00 2017-03-20 13:19:52.910 079 11362.13 18.93 56893.73 88888.00 2017-03-20 13:19:53.410 079 11362.12 18.97 56893.68 88888.00 2017-03-20 13:19:53.910 079 11362.12 18.97 56893.66 88888.00 2017-03-20 13:19:54.410 079 11362.13 18.96 56893.67 88888.00 2017-03-20 13:19:54.910 079 11362.16 18.94 56893.69 88888.00 2017-03-20 13:19:55.410 079 11362.16 18.98 56893.66 88888.00 2017-03-20 13:19:55.910 079 11362.20 18.97 56893.66 88888.00 2017-03-20 13:19:56.410 079 11362.17 18.99 56893.72 88888.00 2017-03-20 13:19:56.910 079 11362.17 18.97 56893.70 88888.00 2017-03-20 13:19:57.410 079 11362.19 18.99 56893.64 88888.00 2017-03-20 13:19:57.910 079 11362.26 19.03 56893.59 88888.00 2017-03-20 13:19:58.410 079 11362.23 19.00 56893.56 88888.00 2017-03-20 13:19:58.910 079 11362.26 19.05 56893.56 88888.00 2017-03-20 13:19:59.410 079 11362.27 19.11 56893.59 88888.00 2017-03-20 13:19:59.910 079 11362.29 19.07 56893.55 88888.00 2017-03-20 13:20:00.410 079 11362.31 19.05 56893.47 88888.00 2017-03-20 13:20:00.910 079 11362.34 19.02 56893.47 88888.00 2017-03-20 13:20:01.410 079 11362.37 19.03 56893.45 88888.00 2017-03-20 13:20:01.910 079 11362.41 19.09 56893.42 88888.00 2017-03-20 13:20:02.410 079 11362.40 19.06 56893.42 88888.00 2017-03-20 13:20:02.910 079 11362.43 19.03 56893.42 88888.00 2017-03-20 13:20:03.410 079 11362.42 19.03 56893.42 88888.00 2017-03-20 13:20:03.910 079 11362.38 19.10 56893.40 88888.00 2017-03-20 13:20:04.410 079 11362.43 19.11 56893.41 88888.00 2017-03-20 13:20:04.910 079 11362.43 19.12 56893.37 88888.00 2017-03-20 13:20:05.410 079 11362.44 19.10 56893.36 88888.00 2017-03-20 13:20:05.910 079 11362.47 19.02 56893.35 88888.00 2017-03-20 13:20:06.410 079 11362.45 19.00 56893.29 88888.00 2017-03-20 13:20:06.910 079 11362.41 19.09 56893.28 88888.00 2017-03-20 13:20:07.410 079 11362.41 19.18 56893.22 88888.00 2017-03-20 13:20:07.910 079 11362.48 19.16 56893.21 88888.00 2017-03-20 13:20:08.410 079 11362.43 19.11 56893.22 88888.00 2017-03-20 13:20:08.910 079 11362.47 19.16 56893.17 88888.00 2017-03-20 13:20:09.410 079 11362.48 19.13 56893.15 88888.00 2017-03-20 13:20:09.910 079 11362.45 19.12 56893.16 88888.00 2017-03-20 13:20:10.410 079 11362.41 19.16 56893.16 88888.00 2017-03-20 13:20:10.910 079 11362.45 19.19 56893.12 88888.00 2017-03-20 13:20:11.410 079 11362.45 19.19 56893.16 88888.00 2017-03-20 13:20:11.910 079 11362.47 19.18 56893.13 88888.00 2017-03-20 13:20:12.410 079 11362.49 19.10 56893.12 88888.00 2017-03-20 13:20:12.910 079 11362.49 19.07 56893.10 88888.00 2017-03-20 13:20:13.410 079 11362.48 19.10 56893.12 88888.00 2017-03-20 13:20:13.910 079 11362.49 19.11 56893.13 88888.00 2017-03-20 13:20:14.410 079 11362.47 19.19 56893.08 88888.00 2017-03-20 13:20:14.910 079 11362.41 19.24 56893.05 88888.00 2017-03-20 13:20:15.410 079 11362.40 19.24 56893.11 88888.00 2017-03-20 13:20:15.910 079 11362.38 19.21 56893.08 88888.00 2017-03-20 13:20:16.410 079 11362.38 19.21 56893.08 88888.00 2017-03-20 13:20:16.910 079 11362.38 19.23 56893.08 88888.00 2017-03-20 13:20:17.410 079 11362.33 19.21 56893.09 88888.00 2017-03-20 13:20:17.910 079 11362.27 19.18 56893.11 88888.00 2017-03-20 13:20:18.410 079 11362.28 19.16 56893.15 88888.00 2017-03-20 13:20:18.910 079 11362.31 19.10 56893.18 88888.00 2017-03-20 13:20:19.410 079 11362.24 19.11 56893.12 88888.00 2017-03-20 13:20:19.910 079 11362.21 19.13 56893.11 88888.00 2017-03-20 13:20:20.410 079 11362.23 19.11 56893.11 88888.00 2017-03-20 13:20:20.910 079 11362.22 19.07 56893.13 88888.00 2017-03-20 13:20:21.410 079 11362.19 18.98 56893.17 88888.00 2017-03-20 13:20:21.910 079 11362.17 18.94 56893.22 88888.00 2017-03-20 13:20:22.410 079 11362.21 18.98 56893.28 88888.00 2017-03-20 13:20:22.910 079 11362.21 18.99 56893.36 88888.00 2017-03-20 13:20:23.410 079 11362.20 19.00 56893.40 88888.00 2017-03-20 13:20:23.910 079 11362.22 18.99 56893.37 88888.00 2017-03-20 13:20:24.410 079 11362.19 18.97 56893.37 88888.00 2017-03-20 13:20:24.910 079 11362.19 18.97 56893.41 88888.00 2017-03-20 13:20:25.410 079 11362.20 18.98 56893.45 88888.00 2017-03-20 13:20:25.910 079 11362.17 18.93 56893.43 88888.00 2017-03-20 13:20:26.410 079 11362.22 18.90 56893.54 88888.00 2017-03-20 13:20:26.910 079 11362.23 18.90 56893.54 88888.00 2017-03-20 13:20:27.410 079 11362.22 18.94 56893.49 88888.00 2017-03-20 13:20:27.910 079 11362.23 18.97 56893.55 88888.00 2017-03-20 13:20:28.410 079 11362.24 18.97 56893.53 88888.00 2017-03-20 13:20:28.910 079 11362.26 18.94 56893.49 88888.00 2017-03-20 13:20:29.410 079 11362.27 18.91 56893.51 88888.00 2017-03-20 13:20:29.910 079 11362.31 18.94 56893.51 88888.00 2017-03-20 13:20:30.410 079 11362.29 18.99 56893.51 88888.00 2017-03-20 13:20:30.910 079 11362.24 18.97 56893.55 88888.00 2017-03-20 13:20:31.410 079 11362.23 18.96 56893.55 88888.00 2017-03-20 13:20:31.910 079 11362.22 18.90 56893.57 88888.00 2017-03-20 13:20:32.410 079 11362.17 18.89 56893.55 88888.00 2017-03-20 13:20:32.910 079 11362.19 18.84 56893.56 88888.00 2017-03-20 13:20:33.410 079 11362.16 18.75 56893.57 88888.00 2017-03-20 13:20:33.910 079 11362.14 18.69 56893.60 88888.00 2017-03-20 13:20:34.410 079 11362.15 18.70 56893.61 88888.00 2017-03-20 13:20:34.910 079 11362.13 18.73 56893.55 88888.00 2017-03-20 13:20:35.410 079 11362.09 18.78 56893.61 88888.00 2017-03-20 13:20:35.910 079 11362.07 18.84 56893.64 88888.00 2017-03-20 13:20:36.410 079 11362.08 18.84 56893.57 88888.00 2017-03-20 13:20:36.910 079 11362.07 18.80 56893.45 88888.00 2017-03-20 13:20:37.410 079 11362.08 18.85 56893.41 88888.00 2017-03-20 13:20:37.910 079 11362.02 18.90 56893.43 88888.00 2017-03-20 13:20:38.410 079 11362.00 18.90 56893.40 88888.00 2017-03-20 13:20:38.910 079 11361.99 18.94 56893.36 88888.00 2017-03-20 13:20:39.410 079 11361.99 19.00 56893.38 88888.00 2017-03-20 13:20:39.910 079 11361.99 19.00 56893.37 88888.00 2017-03-20 13:20:40.410 079 11361.99 18.99 56893.34 88888.00 2017-03-20 13:20:40.910 079 11361.99 19.00 56893.36 88888.00 2017-03-20 13:20:41.410 079 11362.02 19.00 56893.35 88888.00 2017-03-20 13:20:41.910 079 11362.00 19.02 56893.32 88888.00 2017-03-20 13:20:42.410 079 11361.99 19.07 56893.30 88888.00 2017-03-20 13:20:42.910 079 11362.03 19.18 56893.32 88888.00 2017-03-20 13:20:43.410 079 11362.05 19.28 56893.31 88888.00 2017-03-20 13:20:43.910 079 11362.09 19.27 56893.29 88888.00 2017-03-20 13:20:44.410 079 11362.08 19.25 56893.27 88888.00 2017-03-20 13:20:44.910 079 11362.09 19.21 56893.28 88888.00 2017-03-20 13:20:45.410 079 11362.14 19.24 56893.28 88888.00 2017-03-20 13:20:45.910 079 11362.23 19.31 56893.30 88888.00 2017-03-20 13:20:46.410 079 11362.24 19.37 56893.30 88888.00 2017-03-20 13:20:46.910 079 11362.27 19.38 56893.27 88888.00 2017-03-20 13:20:47.410 079 11362.40 19.37 56893.30 88888.00 2017-03-20 13:20:47.910 079 11362.44 19.34 56893.32 88888.00 2017-03-20 13:20:48.410 079 11362.43 19.34 56893.35 88888.00 2017-03-20 13:20:48.910 079 11362.48 19.33 56893.36 88888.00 2017-03-20 13:20:49.410 079 11362.55 19.25 56893.40 88888.00 2017-03-20 13:20:49.910 079 11362.55 19.17 56893.49 88888.00 2017-03-20 13:20:50.410 079 11362.55 19.14 56893.50 88888.00 2017-03-20 13:20:50.910 079 11362.62 19.11 56893.53 88888.00 2017-03-20 13:20:51.410 079 11362.61 19.16 56893.61 88888.00 2017-03-20 13:20:51.910 079 11362.64 19.18 56893.62 88888.00 2017-03-20 13:20:52.410 079 11362.63 19.11 56893.57 88888.00 2017-03-20 13:20:52.910 079 11362.63 19.10 56893.59 88888.00 2017-03-20 13:20:53.410 079 11362.65 19.00 56893.63 88888.00 2017-03-20 13:20:53.910 079 11362.59 18.99 56893.62 88888.00 2017-03-20 13:20:54.410 079 11362.63 19.02 56893.61 88888.00 2017-03-20 13:20:54.910 079 11362.61 18.99 56893.63 88888.00 2017-03-20 13:20:55.410 079 11362.61 18.97 56893.68 88888.00 2017-03-20 13:20:55.910 079 11362.59 18.97 56893.68 88888.00 2017-03-20 13:20:56.410 079 11362.55 18.92 56893.69 88888.00 2017-03-20 13:20:56.910 079 11362.55 18.91 56893.67 88888.00 2017-03-20 13:20:57.410 079 11362.54 18.97 56893.70 88888.00 2017-03-20 13:20:57.910 079 11362.51 18.91 56893.69 88888.00 2017-03-20 13:20:58.410 079 11362.52 18.91 56893.64 88888.00 2017-03-20 13:20:58.910 079 11362.52 18.86 56893.60 88888.00 2017-03-20 13:20:59.410 079 11362.55 18.86 56893.61 88888.00 2017-03-20 13:20:59.910 079 11362.54 18.89 56893.56 88888.00 2017-03-20 13:21:00.410 079 11362.56 18.86 56893.59 88888.00 2017-03-20 13:21:00.910 079 11362.54 18.83 56893.62 88888.00 2017-03-20 13:21:01.410 079 11362.54 18.80 56893.63 88888.00 2017-03-20 13:21:01.910 079 11362.54 18.80 56893.55 88888.00 2017-03-20 13:21:02.410 079 11362.51 18.83 56893.53 88888.00 2017-03-20 13:21:02.910 079 11362.49 18.84 56893.55 88888.00 2017-03-20 13:21:03.410 079 11362.47 18.85 56893.49 88888.00 2017-03-20 13:21:03.910 079 11362.45 18.84 56893.45 88888.00 2017-03-20 13:21:04.410 079 11362.44 18.80 56893.50 88888.00 2017-03-20 13:21:04.910 079 11362.43 18.78 56893.51 88888.00 2017-03-20 13:21:05.410 079 11362.40 18.79 56893.51 88888.00 2017-03-20 13:21:05.910 079 11362.35 18.80 56893.53 88888.00 2017-03-20 13:21:06.410 079 11362.38 18.89 56893.49 88888.00 2017-03-20 13:21:06.910 079 11362.44 18.84 56893.44 88888.00 2017-03-20 13:21:07.410 079 11362.37 18.72 56893.45 88888.00 2017-03-20 13:21:07.910 079 11362.34 18.71 56893.44 88888.00 2017-03-20 13:21:08.410 079 11362.36 18.75 56893.41 88888.00 2017-03-20 13:21:08.910 079 11362.34 18.75 56893.40 88888.00 2017-03-20 13:21:09.410 079 11362.36 18.78 56893.44 88888.00 2017-03-20 13:21:09.910 079 11362.38 18.82 56893.43 88888.00 2017-03-20 13:21:10.410 079 11362.40 18.83 56893.38 88888.00 2017-03-20 13:21:10.910 079 11362.44 18.83 56893.32 88888.00 2017-03-20 13:21:11.410 079 11362.50 18.86 56893.37 88888.00 2017-03-20 13:21:11.910 079 11362.52 18.84 56893.40 88888.00 2017-03-20 13:21:12.410 079 11362.54 18.80 56893.29 88888.00 2017-03-20 13:21:12.910 079 11362.56 18.79 56893.21 88888.00 2017-03-20 13:21:13.410 079 11362.59 18.84 56893.21 88888.00 2017-03-20 13:21:13.910 079 11362.64 18.89 56893.24 88888.00 2017-03-20 13:21:14.410 079 11362.64 18.91 56893.28 88888.00 2017-03-20 13:21:14.910 079 11362.61 18.90 56893.31 88888.00 2017-03-20 13:21:15.410 079 11362.54 18.85 56893.32 88888.00 2017-03-20 13:21:15.910 079 11362.50 18.85 56893.37 88888.00 2017-03-20 13:21:16.410 079 11362.41 18.86 56893.42 88888.00 2017-03-20 13:21:16.910 079 11362.33 18.80 56893.45 88888.00 2017-03-20 13:21:17.410 079 11362.27 18.79 56893.50 88888.00 2017-03-20 13:21:17.910 079 11362.22 18.77 56893.53 88888.00 2017-03-20 13:21:18.410 079 11362.16 18.78 56893.55 88888.00 2017-03-20 13:21:18.910 079 11362.13 18.77 56893.57 88888.00 2017-03-20 13:21:19.410 079 11362.12 18.76 56893.66 88888.00 2017-03-20 13:21:19.910 079 11362.06 18.69 56893.67 88888.00 2017-03-20 13:21:20.410 079 11362.06 18.70 56893.63 88888.00 2017-03-20 13:21:20.910 079 11362.07 18.63 56893.69 88888.00 2017-03-20 13:21:21.410 079 11362.02 18.63 56893.68 88888.00 2017-03-20 13:21:21.910 079 11361.99 18.62 56893.70 88888.00 2017-03-20 13:21:22.410 079 11362.03 18.60 56893.64 88888.00 2017-03-20 13:21:22.910 079 11362.05 18.63 56893.67 88888.00 2017-03-20 13:21:23.410 079 11362.03 18.58 56893.63 88888.00 2017-03-20 13:21:23.910 079 11362.03 18.56 56893.59 88888.00 2017-03-20 13:21:24.410 079 11361.98 18.62 56893.62 88888.00 2017-03-20 13:21:24.910 079 11362.01 18.62 56893.66 88888.00 2017-03-20 13:21:25.410 079 11362.03 18.60 56893.60 88888.00 2017-03-20 13:21:25.910 079 11362.06 18.64 56893.54 88888.00 2017-03-20 13:21:26.410 079 11362.07 18.68 56893.53 88888.00 2017-03-20 13:21:26.910 079 11362.09 18.78 56893.47 88888.00 2017-03-20 13:21:27.410 079 11362.07 18.78 56893.44 88888.00 2017-03-20 13:21:27.910 079 11362.06 18.76 56893.41 88888.00 2017-03-20 13:21:28.410 079 11362.06 18.80 56893.38 88888.00 2017-03-20 13:21:28.910 079 11362.10 18.82 56893.36 88888.00 2017-03-20 13:21:29.410 079 11362.17 18.76 56893.37 88888.00 2017-03-20 13:21:29.910 079 11362.21 18.82 56893.40 88888.00 2017-03-20 13:21:30.410 079 11362.26 18.80 56893.38 88888.00 2017-03-20 13:21:30.910 079 11362.30 18.83 56893.38 88888.00 2017-03-20 13:21:31.410 079 11362.33 18.87 56893.32 88888.00 2017-03-20 13:21:31.910 079 11362.33 18.89 56893.32 88888.00 2017-03-20 13:21:32.410 079 11362.34 18.89 56893.30 88888.00 2017-03-20 13:21:32.910 079 11362.31 18.80 56893.28 88888.00 2017-03-20 13:21:33.410 079 11362.24 18.80 56893.29 88888.00 2017-03-20 13:21:33.910 079 11362.21 18.82 56893.36 88888.00 2017-03-20 13:21:34.410 079 11362.17 18.77 56893.38 88888.00 2017-03-20 13:21:34.910 079 11362.06 18.72 56893.42 88888.00 2017-03-20 13:21:35.410 079 11362.06 18.71 56893.49 88888.00 2017-03-20 13:21:35.910 079 11362.03 18.69 56893.51 88888.00 2017-03-20 13:21:36.410 079 11361.95 18.63 56893.54 88888.00 2017-03-20 13:21:36.910 079 11361.92 18.62 56893.54 88888.00 2017-03-20 13:21:37.410 079 11361.87 18.63 56893.56 88888.00 2017-03-20 13:21:37.910 079 11361.88 18.62 56893.57 88888.00 2017-03-20 13:21:38.410 079 11361.89 18.59 56893.61 88888.00 2017-03-20 13:21:38.910 079 11361.84 18.59 56893.62 88888.00 2017-03-20 13:21:39.410 079 11361.82 18.56 56893.63 88888.00 2017-03-20 13:21:39.910 079 11361.88 18.56 56893.59 88888.00 2017-03-20 13:21:40.410 079 11361.86 18.49 56893.55 88888.00 2017-03-20 13:21:40.910 079 11361.86 18.42 56893.56 88888.00 2017-03-20 13:21:41.410 079 11361.84 18.41 56893.54 88888.00 2017-03-20 13:21:41.910 079 11361.91 18.42 56893.53 88888.00 2017-03-20 13:21:42.410 079 11361.93 18.48 56893.51 88888.00 2017-03-20 13:21:42.910 079 11361.91 18.51 56893.45 88888.00 2017-03-20 13:21:43.410 079 11361.88 18.49 56893.43 88888.00 2017-03-20 13:21:43.910 079 11361.89 18.45 56893.36 88888.00 2017-03-20 13:21:44.410 079 11361.93 18.50 56893.30 88888.00 2017-03-20 13:21:44.910 079 11361.95 18.59 56893.27 88888.00 2017-03-20 13:21:45.410 079 11361.98 18.58 56893.27 88888.00 2017-03-20 13:21:45.910 079 11361.99 18.58 56893.32 88888.00 2017-03-20 13:21:46.410 079 11362.00 18.63 56893.29 88888.00 2017-03-20 13:21:46.910 079 11362.02 18.63 56893.24 88888.00 2017-03-20 13:21:47.410 079 11362.03 18.64 56893.23 88888.00 2017-03-20 13:21:47.910 079 11362.03 18.68 56893.13 88888.00 2017-03-20 13:21:48.410 079 11362.09 18.69 56893.09 88888.00 2017-03-20 13:21:48.910 079 11362.15 18.72 56893.03 88888.00 2017-03-20 13:21:49.410 079 11362.26 18.71 56893.02 88888.00 2017-03-20 13:21:49.910 079 11362.38 18.76 56893.02 88888.00 2017-03-20 13:21:50.410 079 11362.36 18.76 56893.02 88888.00 2017-03-20 13:21:50.910 079 11362.40 18.76 56892.99 88888.00 2017-03-20 13:21:51.411 079 11362.40 18.78 56892.99 88888.00 2017-03-20 13:21:51.911 079 11362.31 18.79 56893.02 88888.00 2017-03-20 13:21:52.411 079 11362.21 18.80 56893.05 88888.00 2017-03-20 13:21:52.911 079 11362.16 18.78 56893.08 88888.00 2017-03-20 13:21:53.411 079 11362.12 18.68 56893.17 88888.00 2017-03-20 13:21:53.911 079 11362.09 18.63 56893.27 88888.00 2017-03-20 13:21:54.411 079 11362.05 18.58 56893.25 88888.00 2017-03-20 13:21:54.911 079 11362.02 18.52 56893.32 88888.00 2017-03-20 13:21:55.411 079 11362.02 18.51 56893.31 88888.00 2017-03-20 13:21:55.911 079 11362.03 18.53 56893.32 88888.00 2017-03-20 13:21:56.411 079 11362.01 18.50 56893.34 88888.00 2017-03-20 13:21:56.911 079 11361.95 18.44 56893.40 88888.00 2017-03-20 13:21:57.411 079 11361.96 18.38 56893.43 88888.00 2017-03-20 13:21:57.911 079 11361.96 18.39 56893.43 88888.00 2017-03-20 13:21:58.411 079 11361.96 18.42 56893.41 88888.00 2017-03-20 13:21:58.911 079 11361.95 18.46 56893.45 88888.00 2017-03-20 13:21:59.411 079 11361.93 18.42 56893.49 88888.00 2017-03-20 13:21:59.911 079 11361.92 18.31 56893.49 88888.00 2017-03-20 13:22:00.411 079 11361.95 18.32 56893.42 88888.00 2017-03-20 13:22:00.911 079 11362.01 18.36 56893.36 88888.00 2017-03-20 13:22:01.411 079 11361.95 18.36 56893.38 88888.00 2017-03-20 13:22:01.911 079 11361.93 18.43 56893.36 88888.00 2017-03-20 13:22:02.411 079 11361.96 18.48 56893.31 88888.00 2017-03-20 13:22:02.911 079 11361.99 18.50 56893.30 88888.00 2017-03-20 13:22:03.411 079 11362.00 18.49 56893.27 88888.00 2017-03-20 13:22:03.911 079 11362.03 18.46 56893.27 88888.00 2017-03-20 13:22:04.411 079 11362.03 18.46 56893.18 88888.00 2017-03-20 13:22:04.911 079 11362.05 18.50 56893.08 88888.00 2017-03-20 13:22:05.411 079 11362.05 18.50 56893.06 88888.00 2017-03-20 13:22:05.911 079 11362.10 18.53 56893.05 88888.00 2017-03-20 13:22:06.411 079 11362.13 18.53 56893.04 88888.00 2017-03-20 13:22:06.911 079 11362.14 18.53 56893.06 88888.00 2017-03-20 13:22:07.411 079 11362.17 18.52 56893.04 88888.00 2017-03-20 13:22:07.911 079 11362.20 18.55 56892.99 88888.00 2017-03-20 13:22:08.411 079 11362.27 18.57 56892.95 88888.00 2017-03-20 13:22:08.911 079 11362.37 18.59 56892.96 88888.00 2017-03-20 13:22:09.411 079 11362.36 18.63 56892.98 88888.00 2017-03-20 13:22:09.911 079 11362.31 18.69 56893.05 88888.00 2017-03-20 13:22:10.411 079 11362.28 18.63 56893.05 88888.00 2017-03-20 13:22:10.911 079 11362.19 18.62 56893.06 88888.00 2017-03-20 13:22:11.411 079 11362.10 18.57 56893.05 88888.00 2017-03-20 13:22:11.911 079 11362.07 18.56 56893.06 88888.00 2017-03-20 13:22:12.411 079 11361.99 18.52 56893.08 88888.00 2017-03-20 13:22:12.911 079 11361.98 18.52 56893.13 88888.00 2017-03-20 13:22:13.411 079 11361.96 18.56 56893.18 88888.00 2017-03-20 13:22:13.911 079 11361.95 18.56 56893.19 88888.00 2017-03-20 13:22:14.411 079 11361.94 18.51 56893.24 88888.00 2017-03-20 13:22:14.911 079 11361.94 18.44 56893.28 88888.00 2017-03-20 13:22:15.411 079 11361.95 18.38 56893.19 88888.00 2017-03-20 13:22:15.911 079 11361.94 18.37 56893.22 88888.00 2017-03-20 13:22:16.411 079 11361.95 18.39 56893.19 88888.00 2017-03-20 13:22:16.911 079 11361.99 18.44 56893.23 88888.00 2017-03-20 13:22:17.411 079 11362.00 18.43 56893.22 88888.00 2017-03-20 13:22:17.911 079 11361.99 18.43 56893.23 88888.00 2017-03-20 13:22:18.411 079 11362.00 18.48 56893.19 88888.00 2017-03-20 13:22:18.911 079 11361.98 18.50 56893.15 88888.00 2017-03-20 13:22:19.411 079 11362.03 18.55 56893.12 88888.00 2017-03-20 13:22:19.911 079 11362.06 18.52 56893.13 88888.00 2017-03-20 13:22:20.411 079 11362.03 18.50 56893.10 88888.00 2017-03-20 13:22:20.911 079 11361.99 18.51 56893.11 88888.00 2017-03-20 13:22:21.411 079 11362.06 18.57 56893.03 88888.00 2017-03-20 13:22:21.911 079 11362.12 18.56 56893.02 88888.00 2017-03-20 13:22:22.411 079 11362.10 18.45 56893.00 88888.00 2017-03-20 13:22:22.911 079 11362.09 18.43 56892.97 88888.00 2017-03-20 13:22:23.411 079 11362.13 18.48 56892.99 88888.00 2017-03-20 13:22:23.911 079 11362.14 18.49 56892.96 88888.00 2017-03-20 13:22:24.411 079 11362.13 18.52 56892.87 88888.00 2017-03-20 13:22:24.911 079 11362.20 18.60 56892.90 88888.00 2017-03-20 13:22:25.411 079 11362.26 18.57 56892.83 88888.00 2017-03-20 13:22:25.911 079 11362.35 18.62 56892.78 88888.00 2017-03-20 13:22:26.411 079 11362.44 18.65 56892.77 88888.00 2017-03-20 13:22:26.911 079 11362.48 18.69 56892.77 88888.00 2017-03-20 13:22:27.411 079 11362.52 18.73 56892.71 88888.00 2017-03-20 13:22:27.911 079 11362.56 18.72 56892.71 88888.00 2017-03-20 13:22:28.411 079 11362.50 18.64 56892.72 88888.00 2017-03-20 13:22:28.911 079 11362.42 18.64 56892.67 88888.00 2017-03-20 13:22:29.411 079 11362.38 18.66 56892.73 88888.00 2017-03-20 13:22:29.911 079 11362.34 18.62 56892.84 88888.00 2017-03-20 13:22:30.411 079 11362.29 18.56 56892.82 88888.00 2017-03-20 13:22:30.911 079 11362.23 18.52 56892.83 88888.00 2017-03-20 13:22:31.411 079 11362.16 18.50 56892.89 88888.00 2017-03-20 13:22:31.911 079 11362.14 18.46 56892.96 88888.00 2017-03-20 13:22:32.411 079 11362.14 18.38 56893.02 88888.00 2017-03-20 13:22:32.911 079 11362.13 18.37 56893.04 88888.00 2017-03-20 13:22:33.411 079 11362.09 18.34 56893.04 88888.00 2017-03-20 13:22:33.911 079 11362.09 18.32 56893.06 88888.00 2017-03-20 13:22:34.411 079 11362.09 18.36 56893.08 88888.00 2017-03-20 13:22:34.911 079 11362.10 18.31 56893.08 88888.00 2017-03-20 13:22:35.411 079 11362.09 18.30 56893.03 88888.00 2017-03-20 13:22:35.911 079 11362.12 18.36 56893.04 88888.00 2017-03-20 13:22:36.411 079 11362.13 18.36 56893.06 88888.00 2017-03-20 13:22:36.911 079 11362.12 18.31 56892.98 88888.00 2017-03-20 13:22:37.411 079 11362.15 18.30 56892.92 88888.00 2017-03-20 13:22:37.911 079 11362.22 18.31 56892.89 88888.00 2017-03-20 13:22:38.411 079 11362.26 18.34 56892.92 88888.00 2017-03-20 13:22:38.911 079 11362.19 18.31 56892.91 88888.00 2017-03-20 13:22:39.411 079 11362.17 18.31 56892.89 88888.00 2017-03-20 13:22:39.911 079 11362.21 18.37 56892.87 88888.00 2017-03-20 13:22:40.411 079 11362.26 18.43 56892.85 88888.00 2017-03-20 13:22:40.911 079 11362.30 18.43 56892.85 88888.00 2017-03-20 13:22:41.411 079 11362.26 18.49 56892.87 88888.00 2017-03-20 13:22:41.911 079 11362.33 18.57 56892.89 88888.00 2017-03-20 13:22:42.411 079 11362.36 18.52 56892.86 88888.00 2017-03-20 13:22:42.911 079 11362.31 18.52 56892.82 88888.00 2017-03-20 13:22:43.411 079 11362.40 18.55 56892.74 88888.00 2017-03-20 13:22:43.911 079 11362.49 18.58 56892.71 88888.00 2017-03-20 13:22:44.411 079 11362.51 18.64 56892.65 88888.00 2017-03-20 13:22:44.911 079 11362.56 18.63 56892.58 88888.00 2017-03-20 13:22:45.411 079 11362.59 18.68 56892.58 88888.00 2017-03-20 13:22:45.911 079 11362.58 18.66 56892.61 88888.00 2017-03-20 13:22:46.411 079 11362.58 18.68 56892.64 88888.00 2017-03-20 13:22:46.911 079 11362.67 18.71 56892.61 88888.00 2017-03-20 13:22:47.411 079 11362.56 18.71 56892.64 88888.00 2017-03-20 13:22:47.911 079 11362.48 18.60 56892.67 88888.00 2017-03-20 13:22:48.411 079 11362.49 18.55 56892.65 88888.00 2017-03-20 13:22:48.911 079 11362.45 18.48 56892.73 88888.00 2017-03-20 13:22:49.411 079 11362.42 18.49 56892.83 88888.00 2017-03-20 13:22:49.911 079 11362.36 18.48 56892.86 88888.00 2017-03-20 13:22:50.411 079 11362.34 18.46 56892.84 88888.00 2017-03-20 13:22:50.911 079 11362.29 18.46 56892.93 88888.00 2017-03-20 13:22:51.411 079 11362.26 18.48 56892.97 88888.00 2017-03-20 13:22:51.911 079 11362.24 18.41 56893.00 88888.00 2017-03-20 13:22:52.411 079 11362.16 18.30 56893.03 88888.00 2017-03-20 13:22:52.911 079 11362.15 18.29 56893.08 88888.00 2017-03-20 13:22:53.411 079 11362.17 18.30 56893.08 88888.00 2017-03-20 13:22:53.911 079 11362.15 18.32 56893.02 88888.00 2017-03-20 13:22:54.411 079 11362.19 18.28 56893.04 88888.00 2017-03-20 13:22:54.911 079 11362.26 18.26 56893.05 88888.00 2017-03-20 13:22:55.411 079 11362.23 18.29 56893.04 88888.00 2017-03-20 13:22:55.911 079 11362.23 18.24 56893.06 88888.00 2017-03-20 13:22:56.411 079 11362.28 18.24 56893.10 88888.00 2017-03-20 13:22:56.911 079 11362.21 18.22 56893.04 88888.00 2017-03-20 13:22:57.411 079 11362.17 18.25 56892.99 88888.00 2017-03-20 13:22:57.911 079 11362.22 18.25 56892.96 88888.00 2017-03-20 13:22:58.411 079 11362.24 18.24 56892.95 88888.00 2017-03-20 13:22:58.911 079 11362.23 18.24 56892.91 88888.00 2017-03-20 13:22:59.411 079 11362.30 18.26 56892.86 88888.00 2017-03-20 13:22:59.911 079 11362.36 18.37 56892.92 88888.00 2017-03-20 13:23:00.411 079 11362.36 18.39 56892.91 88888.00 2017-03-20 13:23:00.911 079 11362.36 18.38 56892.92 88888.00 2017-03-20 13:23:01.411 079 11362.31 18.38 56892.90 88888.00 2017-03-20 13:23:01.911 079 11362.30 18.36 56892.85 88888.00 2017-03-20 13:23:02.411 079 11362.30 18.37 56892.86 88888.00 2017-03-20 13:23:02.911 079 11362.31 18.39 56892.87 88888.00 2017-03-20 13:23:03.411 079 11362.30 18.43 56892.86 88888.00 2017-03-20 13:23:03.911 079 11362.31 18.43 56892.83 88888.00 2017-03-20 13:23:04.411 079 11362.37 18.41 56892.83 88888.00 2017-03-20 13:23:04.911 079 11362.41 18.41 56892.77 88888.00 2017-03-20 13:23:05.411 079 11362.37 18.45 56892.77 88888.00 2017-03-20 13:23:05.911 079 11362.42 18.48 56892.76 88888.00 2017-03-20 13:23:06.411 079 11362.54 18.51 56892.71 88888.00 2017-03-20 13:23:06.911 079 11362.58 18.49 56892.71 88888.00 2017-03-20 13:23:07.411 079 11362.65 18.48 56892.71 88888.00 2017-03-20 13:23:07.911 079 11362.71 18.56 56892.70 88888.00 2017-03-20 13:23:08.411 079 11362.69 18.59 56892.71 88888.00 2017-03-20 13:23:08.911 079 11362.65 18.62 56892.65 88888.00 2017-03-20 13:23:09.411 079 11362.64 18.57 56892.64 88888.00 2017-03-20 13:23:09.911 079 11362.62 18.53 56892.72 88888.00 2017-03-20 13:23:10.411 079 11362.55 18.49 56892.74 88888.00 2017-03-20 13:23:10.911 079 11362.55 18.50 56892.76 88888.00 2017-03-20 13:23:11.411 079 11362.49 18.48 56892.82 88888.00 2017-03-20 13:23:11.911 079 11362.48 18.37 56892.89 88888.00 2017-03-20 13:23:12.411 079 11362.38 18.34 56892.95 88888.00 2017-03-20 13:23:12.911 079 11362.31 18.28 56892.98 88888.00 2017-03-20 13:23:13.411 079 11362.24 18.23 56893.05 88888.00 2017-03-20 13:23:13.911 079 11362.23 18.24 56893.13 88888.00 2017-03-20 13:23:14.411 079 11362.21 18.22 56893.17 88888.00 2017-03-20 13:23:14.911 079 11362.22 18.14 56893.22 88888.00 2017-03-20 13:23:15.411 079 11362.23 18.07 56893.19 88888.00 2017-03-20 13:23:15.911 079 11362.24 18.15 56893.16 88888.00 2017-03-20 13:23:16.411 079 11362.23 18.16 56893.18 88888.00 2017-03-20 13:23:16.911 079 11362.27 18.22 56893.21 88888.00 2017-03-20 13:23:17.411 079 11362.30 18.18 56893.21 88888.00 2017-03-20 13:23:17.911 079 11362.27 18.12 56893.12 88888.00 2017-03-20 13:23:18.411 079 11362.20 18.12 56893.06 88888.00 2017-03-20 13:23:18.911 079 11362.16 18.10 56893.10 88888.00 2017-03-20 13:23:19.411 079 11362.19 18.08 56893.13 88888.00 2017-03-20 13:23:19.911 079 11362.20 18.10 56893.06 88888.00 2017-03-20 13:23:20.411 079 11362.27 18.11 56892.98 88888.00 2017-03-20 13:23:20.911 079 11362.28 18.16 56892.92 88888.00 2017-03-20 13:23:21.411 079 11362.29 18.21 56892.92 88888.00 2017-03-20 13:23:21.911 079 11362.31 18.19 56892.92 88888.00 2017-03-20 13:23:22.411 079 11362.31 18.17 56892.89 88888.00 2017-03-20 13:23:22.911 079 11362.31 18.16 56892.86 88888.00 2017-03-20 13:23:23.411 079 11362.35 18.18 56892.82 88888.00 2017-03-20 13:23:23.911 079 11362.38 18.23 56892.84 88888.00 2017-03-20 13:23:24.411 079 11362.38 18.32 56892.83 88888.00 2017-03-20 13:23:24.911 079 11362.41 18.35 56892.80 88888.00 2017-03-20 13:23:25.411 079 11362.51 18.36 56892.78 88888.00 2017-03-20 13:23:25.911 079 11362.55 18.44 56892.76 88888.00 2017-03-20 13:23:26.411 079 11362.61 18.49 56892.72 88888.00 2017-03-20 13:23:26.911 079 11362.65 18.57 56892.71 88888.00 2017-03-20 13:23:27.411 079 11362.59 18.50 56892.76 88888.00 2017-03-20 13:23:27.911 079 11362.49 18.43 56892.80 88888.00 2017-03-20 13:23:28.411 079 11362.42 18.38 56892.82 88888.00 2017-03-20 13:23:28.911 079 11362.34 18.35 56892.83 88888.00 2017-03-20 13:23:29.411 079 11362.27 18.31 56892.90 88888.00 2017-03-20 13:23:29.911 079 11362.22 18.23 56892.98 88888.00 2017-03-20 13:23:30.411 079 11362.20 18.23 56893.08 88888.00 2017-03-20 13:23:30.911 079 11362.16 18.21 56893.06 88888.00 2017-03-20 13:23:31.411 079 11362.16 18.19 56893.06 88888.00 2017-03-20 13:23:31.911 079 11362.14 18.12 56893.06 88888.00 2017-03-20 13:23:32.411 079 11362.09 18.05 56893.11 88888.00 2017-03-20 13:23:32.911 079 11362.09 18.02 56893.19 88888.00 2017-03-20 13:23:33.411 079 11362.09 17.98 56893.24 88888.00 2017-03-20 13:23:33.911 079 11362.08 18.00 56893.19 88888.00 2017-03-20 13:23:34.411 079 11362.09 17.98 56893.16 88888.00 2017-03-20 13:23:34.911 079 11362.13 17.95 56893.18 88888.00 2017-03-20 13:23:35.411 079 11362.09 17.95 56893.15 88888.00 2017-03-20 13:23:35.911 079 11362.07 17.96 56893.16 88888.00 2017-03-20 13:23:36.411 079 11362.06 18.01 56893.16 88888.00 2017-03-20 13:23:36.911 079 11362.05 18.02 56893.17 88888.00 2017-03-20 13:23:37.411 079 11362.12 18.07 56893.23 88888.00 2017-03-20 13:23:37.911 079 11362.13 18.07 56893.27 88888.00 2017-03-20 13:23:38.411 079 11362.10 18.08 56893.21 88888.00 2017-03-20 13:23:38.911 079 11362.08 18.07 56893.22 88888.00 2017-03-20 13:23:39.411 079 11362.16 18.14 56893.22 88888.00 2017-03-20 13:23:39.911 079 11362.17 18.17 56893.21 88888.00 2017-03-20 13:23:40.411 079 11362.19 18.19 56893.18 88888.00 2017-03-20 13:23:40.911 079 11362.21 18.18 56893.15 88888.00 2017-03-20 13:23:41.411 079 11362.19 18.21 56893.13 88888.00 2017-03-20 13:23:41.911 079 11362.17 18.22 56893.15 88888.00 2017-03-20 13:23:42.411 079 11362.23 18.30 56893.09 88888.00 2017-03-20 13:23:42.911 079 11362.31 18.34 56892.98 88888.00 2017-03-20 13:23:43.411 079 11362.29 18.36 56892.98 88888.00 2017-03-20 13:23:43.911 079 11362.33 18.43 56893.03 88888.00 2017-03-20 13:23:44.411 079 11362.40 18.49 56893.04 88888.00 2017-03-20 13:23:44.911 079 11362.41 18.50 56893.02 88888.00 2017-03-20 13:23:45.411 079 11362.38 18.48 56893.02 88888.00 2017-03-20 13:23:45.911 079 11362.38 18.44 56893.11 88888.00 2017-03-20 13:23:46.412 079 11362.28 18.34 56893.17 88888.00 2017-03-20 13:23:46.912 079 11362.17 18.34 56893.18 88888.00 2017-03-20 13:23:47.412 079 11362.17 18.31 56893.17 88888.00 2017-03-20 13:23:47.912 079 11362.06 18.23 56893.28 88888.00 2017-03-20 13:23:48.412 079 11362.05 18.18 56893.34 88888.00 2017-03-20 13:23:48.912 079 11362.03 18.25 56893.42 88888.00 2017-03-20 13:23:49.412 079 11361.95 18.25 56893.43 88888.00 2017-03-20 13:23:49.912 079 11361.93 18.17 56893.44 88888.00 2017-03-20 13:23:50.412 079 11361.96 18.19 56893.53 88888.00 2017-03-20 13:23:50.912 079 11361.95 18.17 56893.54 88888.00 2017-03-20 13:23:51.412 079 11361.94 18.07 56893.57 88888.00 2017-03-20 13:23:51.912 079 11361.94 18.07 56893.67 88888.00 2017-03-20 13:23:52.412 079 11361.95 18.07 56893.68 88888.00 2017-03-20 13:23:52.912 079 11361.92 18.04 56893.70 88888.00 2017-03-20 13:23:53.412 079 11361.94 18.12 56893.70 88888.00 2017-03-20 13:23:53.912 079 11361.94 18.16 56893.70 88888.00 2017-03-20 13:23:54.412 079 11361.93 18.16 56893.69 88888.00 2017-03-20 13:23:54.912 079 11361.94 18.12 56893.66 88888.00 2017-03-20 13:23:55.412 079 11361.94 18.07 56893.64 88888.00 2017-03-20 13:23:55.912 079 11361.92 18.05 56893.60 88888.00 2017-03-20 13:23:56.412 079 11361.88 18.08 56893.56 88888.00 2017-03-20 13:23:56.912 079 11361.91 18.08 56893.62 88888.00 2017-03-20 13:23:57.412 079 11361.93 18.07 56893.66 88888.00 2017-03-20 13:23:57.912 079 11361.92 18.10 56893.67 88888.00 2017-03-20 13:23:58.412 079 11361.87 18.22 56893.59 88888.00 2017-03-20 13:23:58.912 079 11361.88 18.24 56893.59 88888.00 2017-03-20 13:23:59.412 079 11361.91 18.25 56893.60 88888.00 2017-03-20 13:23:59.912 079 11361.93 18.26 56893.51 88888.00 2017-03-20 13:24:00.412 079 11361.96 18.32 56893.45 88888.00 2017-03-20 13:24:00.912 079 11361.98 18.37 56893.51 88888.00 2017-03-20 13:24:01.412 079 11362.00 18.43 56893.53 88888.00 2017-03-20 13:24:01.912 079 11362.00 18.51 56893.48 88888.00 2017-03-20 13:24:02.412 079 11361.98 18.55 56893.50 88888.00 2017-03-20 13:24:02.912 079 11362.02 18.53 56893.49 88888.00 2017-03-20 13:24:03.412 079 11362.07 18.52 56893.49 88888.00 2017-03-20 13:24:03.912 079 11362.10 18.56 56893.47 88888.00 2017-03-20 13:24:04.412 079 11362.13 18.55 56893.42 88888.00 2017-03-20 13:24:04.912 079 11362.20 18.62 56893.42 88888.00 2017-03-20 13:24:05.412 079 11362.21 18.63 56893.49 88888.00 2017-03-20 13:24:05.912 079 11362.20 18.59 56893.53 88888.00 2017-03-20 13:24:06.412 079 11362.07 18.57 56893.53 88888.00 2017-03-20 13:24:06.912 079 11361.94 18.52 56893.54 88888.00 2017-03-20 13:24:07.412 079 11361.84 18.48 56893.56 88888.00 2017-03-20 13:24:07.912 079 11361.81 18.44 56893.64 88888.00 2017-03-20 13:24:08.412 079 11361.75 18.43 56893.73 88888.00 2017-03-20 13:24:08.912 079 11361.65 18.39 56893.74 88888.00 2017-03-20 13:24:09.412 079 11361.61 18.32 56893.70 88888.00 2017-03-20 13:24:09.912 079 11361.63 18.37 56893.75 88888.00 2017-03-20 13:24:10.412 079 11361.59 18.38 56893.77 88888.00 2017-03-20 13:24:10.912 079 11361.57 18.31 56893.81 88888.00 2017-03-20 13:24:11.412 079 11361.60 18.30 56893.86 88888.00 2017-03-20 13:24:11.912 079 11361.59 18.35 56893.93 88888.00 2017-03-20 13:24:12.412 079 11361.58 18.34 56893.96 88888.00 2017-03-20 13:24:12.912 079 11361.57 18.29 56893.94 88888.00 2017-03-20 13:24:13.412 079 11361.59 18.31 56893.94 88888.00 2017-03-20 13:24:13.912 079 11361.57 18.26 56893.99 88888.00 2017-03-20 13:24:14.412 079 11361.57 18.30 56894.01 88888.00 2017-03-20 13:24:14.912 079 11361.53 18.29 56894.00 88888.00 2017-03-20 13:24:15.412 079 11361.51 18.25 56893.99 88888.00 2017-03-20 13:24:15.912 079 11361.59 18.24 56894.01 88888.00 2017-03-20 13:24:16.412 079 11361.57 18.24 56894.04 88888.00 2017-03-20 13:24:16.912 079 11361.53 18.24 56894.02 88888.00 2017-03-20 13:24:17.412 079 11361.47 18.31 56893.99 88888.00 2017-03-20 13:24:17.912 079 11361.47 18.31 56893.98 88888.00 2017-03-20 13:24:18.412 079 11361.46 18.35 56893.99 88888.00 2017-03-20 13:24:18.912 079 11361.54 18.35 56893.92 88888.00 2017-03-20 13:24:19.412 079 11361.54 18.37 56893.89 88888.00 2017-03-20 13:24:19.912 079 11361.50 18.36 56893.88 88888.00 2017-03-20 13:24:20.412 079 11361.52 18.37 56893.88 88888.00 2017-03-20 13:24:20.912 079 11361.63 18.38 56893.87 88888.00 2017-03-20 13:24:21.412 079 11361.59 18.38 56893.87 88888.00 2017-03-20 13:24:21.912 079 11361.58 18.45 56893.87 88888.00 2017-03-20 13:24:22.412 079 11361.58 18.44 56893.87 88888.00 2017-03-20 13:24:22.912 079 11361.57 18.38 56893.86 88888.00 2017-03-20 13:24:23.412 079 11361.58 18.38 56893.81 88888.00 2017-03-20 13:24:23.912 079 11361.63 18.48 56893.80 88888.00 2017-03-20 13:24:24.412 079 11361.72 18.55 56893.73 88888.00 2017-03-20 13:24:24.912 079 11361.75 18.63 56893.70 88888.00 2017-03-20 13:24:25.412 079 11361.81 18.62 56893.72 88888.00 2017-03-20 13:24:25.912 079 11361.86 18.55 56893.69 88888.00 2017-03-20 13:24:26.412 079 11361.88 18.59 56893.66 88888.00 2017-03-20 13:24:26.912 079 11361.82 18.63 56893.72 88888.00 2017-03-20 13:24:27.412 079 11361.75 18.58 56893.74 88888.00 2017-03-20 13:24:27.912 079 11361.65 18.45 56893.77 88888.00 2017-03-20 13:24:28.412 079 11361.58 18.45 56893.76 88888.00 2017-03-20 13:24:28.912 079 11361.51 18.39 56893.74 88888.00 2017-03-20 13:24:29.412 079 11361.46 18.32 56893.83 88888.00 2017-03-20 13:24:29.912 079 11361.45 18.34 56893.95 88888.00 2017-03-20 13:24:30.412 079 11361.38 18.26 56893.95 88888.00 2017-03-20 13:24:30.912 079 11361.40 18.17 56893.93 88888.00 2017-03-20 13:24:31.412 079 11361.43 18.15 56893.99 88888.00 2017-03-20 13:24:31.912 079 11361.40 18.15 56894.05 88888.00 2017-03-20 13:24:32.412 079 11361.36 18.11 56894.08 88888.00 2017-03-20 13:24:32.912 079 11361.38 18.12 56894.12 88888.00 2017-03-20 13:24:33.412 079 11361.39 18.15 56894.11 88888.00 2017-03-20 13:24:33.912 079 11361.42 18.19 56894.11 88888.00 2017-03-20 13:24:34.412 079 11361.40 18.18 56894.14 88888.00 2017-03-20 13:24:34.912 079 11361.43 18.17 56894.11 88888.00 2017-03-20 13:24:35.412 079 11361.42 18.18 56894.06 88888.00 2017-03-20 13:24:35.912 079 11361.38 18.18 56894.07 88888.00 2017-03-20 13:24:36.412 079 11361.43 18.15 56894.06 88888.00 2017-03-20 13:24:36.912 079 11361.42 18.15 56894.04 88888.00 2017-03-20 13:24:37.412 079 11361.38 18.15 56894.05 88888.00 2017-03-20 13:24:37.912 079 11361.36 18.22 56894.06 88888.00 2017-03-20 13:24:38.412 079 11361.39 18.28 56894.01 88888.00 2017-03-20 13:24:38.912 079 11361.43 18.28 56893.99 88888.00 2017-03-20 13:24:39.412 079 11361.46 18.31 56893.89 88888.00 2017-03-20 13:24:39.912 079 11361.54 18.34 56893.83 88888.00 2017-03-20 13:24:40.412 079 11361.51 18.36 56893.83 88888.00 2017-03-20 13:24:40.912 079 11361.54 18.32 56893.85 88888.00 2017-03-20 13:24:41.412 079 11361.57 18.32 56893.85 88888.00 2017-03-20 13:24:41.912 079 11361.59 18.39 56893.82 88888.00 2017-03-20 13:24:42.412 079 11361.64 18.46 56893.79 88888.00 2017-03-20 13:24:42.912 079 11361.64 18.49 56893.77 88888.00 2017-03-20 13:24:43.412 079 11361.65 18.51 56893.75 88888.00 2017-03-20 13:24:43.912 079 11361.73 18.52 56893.69 88888.00 2017-03-20 13:24:44.412 079 11361.81 18.53 56893.70 88888.00 2017-03-20 13:24:44.912 079 11361.81 18.58 56893.69 88888.00 2017-03-20 13:24:45.412 079 11361.77 18.56 56893.68 88888.00 2017-03-20 13:24:45.912 079 11361.78 18.65 56893.69 88888.00 2017-03-20 13:24:46.412 079 11361.75 18.58 56893.70 88888.00 2017-03-20 13:24:46.912 079 11361.57 18.49 56893.75 88888.00 2017-03-20 13:24:47.412 079 11361.52 18.45 56893.79 88888.00 2017-03-20 13:24:47.912 079 11361.50 18.37 56893.81 88888.00 2017-03-20 13:24:48.412 079 11361.46 18.30 56893.85 88888.00 2017-03-20 13:24:48.912 079 11361.43 18.22 56893.86 88888.00 2017-03-20 13:24:49.412 079 11361.43 18.19 56893.88 88888.00 2017-03-20 13:24:49.912 079 11361.42 18.21 56893.94 88888.00 2017-03-20 13:24:50.412 079 11361.40 18.18 56893.95 88888.00 2017-03-20 13:24:50.912 079 11361.47 18.15 56894.00 88888.00 2017-03-20 13:24:51.412 079 11361.46 18.08 56894.04 88888.00 2017-03-20 13:24:51.912 079 11361.47 18.08 56894.07 88888.00 2017-03-20 13:24:52.412 079 11361.50 18.08 56894.07 88888.00 2017-03-20 13:24:52.912 079 11361.46 18.12 56894.02 88888.00 2017-03-20 13:24:53.412 079 11361.43 18.15 56894.00 88888.00 2017-03-20 13:24:53.912 079 11361.47 18.09 56893.95 88888.00 2017-03-20 13:24:54.412 079 11361.44 18.12 56893.99 88888.00 2017-03-20 13:24:54.912 079 11361.45 18.15 56894.01 88888.00 2017-03-20 13:24:55.412 079 11361.42 18.18 56893.98 88888.00 2017-03-20 13:24:55.912 079 11361.44 18.14 56893.98 88888.00 2017-03-20 13:24:56.412 079 11361.42 18.17 56893.95 88888.00 2017-03-20 13:24:56.912 079 11361.46 18.19 56893.96 88888.00 2017-03-20 13:24:57.412 079 11361.47 18.23 56893.94 88888.00 2017-03-20 13:24:57.912 079 11361.45 18.28 56893.86 88888.00 2017-03-20 13:24:58.412 079 11361.51 18.30 56893.80 88888.00 2017-03-20 13:24:58.912 079 11361.58 18.35 56893.76 88888.00 2017-03-20 13:24:59.412 079 11361.60 18.41 56893.75 88888.00 2017-03-20 13:24:59.912 079 11361.60 18.39 56893.75 88888.00 2017-03-20 13:25:00.412 079 11361.60 18.44 56893.76 88888.00 2017-03-20 13:25:00.912 079 11361.59 18.43 56893.73 88888.00 2017-03-20 13:25:01.412 079 11361.59 18.37 56893.70 88888.00 2017-03-20 13:25:01.912 079 11361.61 18.43 56893.69 88888.00 2017-03-20 13:25:02.412 079 11361.67 18.49 56893.68 88888.00 2017-03-20 13:25:02.912 079 11361.67 18.53 56893.66 88888.00 2017-03-20 13:25:03.412 079 11361.73 18.52 56893.59 88888.00 2017-03-20 13:25:03.912 079 11361.78 18.59 56893.53 88888.00 2017-03-20 13:25:04.412 079 11361.79 18.68 56893.53 88888.00 2017-03-20 13:25:04.912 079 11361.80 18.66 56893.60 88888.00 2017-03-20 13:25:05.412 079 11361.77 18.63 56893.60 88888.00 2017-03-20 13:25:05.912 079 11361.70 18.56 56893.60 88888.00 2017-03-20 13:25:06.412 079 11361.65 18.57 56893.66 88888.00 2017-03-20 13:25:06.912 079 11361.57 18.56 56893.67 88888.00 2017-03-20 13:25:07.412 079 11361.53 18.49 56893.73 88888.00 2017-03-20 13:25:07.912 079 11361.53 18.41 56893.77 88888.00 2017-03-20 13:25:08.412 079 11361.47 18.41 56893.80 88888.00 2017-03-20 13:25:08.912 079 11361.44 18.35 56893.86 88888.00 2017-03-20 13:25:09.412 079 11361.49 18.31 56893.87 88888.00 2017-03-20 13:25:09.912 079 11361.54 18.25 56893.90 88888.00 2017-03-20 13:25:10.412 079 11361.52 18.25 56893.89 88888.00 2017-03-20 13:25:10.912 079 11361.51 18.24 56893.88 88888.00 2017-03-20 13:25:11.412 079 11361.56 18.22 56893.82 88888.00 2017-03-20 13:25:11.912 079 11361.53 18.17 56893.74 88888.00 2017-03-20 13:25:12.412 079 11361.51 18.18 56893.75 88888.00 2017-03-20 13:25:12.912 079 11361.50 18.24 56893.83 88888.00 2017-03-20 13:25:13.412 079 11361.54 18.26 56893.82 88888.00 2017-03-20 13:25:13.912 079 11361.54 18.31 56893.80 88888.00 2017-03-20 13:25:14.412 079 11361.60 18.39 56893.79 88888.00 2017-03-20 13:25:14.912 079 11361.54 18.44 56893.72 88888.00 2017-03-20 13:25:15.412 079 11361.58 18.43 56893.66 88888.00 2017-03-20 13:25:15.912 079 11361.63 18.36 56893.67 88888.00 2017-03-20 13:25:16.412 079 11361.68 18.43 56893.66 88888.00 2017-03-20 13:25:16.912 079 11361.72 18.50 56893.67 88888.00 2017-03-20 13:25:17.412 079 11361.72 18.55 56893.62 88888.00 2017-03-20 13:25:17.912 079 11361.71 18.66 56893.62 88888.00 2017-03-20 13:25:18.412 079 11361.73 18.70 56893.60 88888.00 2017-03-20 13:25:18.912 079 11361.77 18.76 56893.59 88888.00 2017-03-20 13:25:19.412 079 11361.82 18.82 56893.56 88888.00 2017-03-20 13:25:19.912 079 11361.82 18.87 56893.47 88888.00 2017-03-20 13:25:20.412 079 11361.86 18.93 56893.42 88888.00 2017-03-20 13:25:20.912 079 11361.89 18.98 56893.40 88888.00 2017-03-20 13:25:21.412 079 11361.81 18.93 56893.41 88888.00 2017-03-20 13:25:21.912 079 11361.72 18.85 56893.45 88888.00 2017-03-20 13:25:22.412 079 11361.65 18.76 56893.50 88888.00 2017-03-20 13:25:22.912 079 11361.60 18.71 56893.55 88888.00 2017-03-20 13:25:23.412 079 11361.60 18.62 56893.63 88888.00 2017-03-20 13:25:23.912 079 11361.56 18.58 56893.70 88888.00 2017-03-20 13:25:24.412 079 11361.53 18.56 56893.70 88888.00 2017-03-20 13:25:24.912 079 11361.58 18.52 56893.80 88888.00 2017-03-20 13:25:25.412 079 11361.57 18.52 56893.77 88888.00 2017-03-20 13:25:25.912 079 11361.60 18.46 56893.75 88888.00 2017-03-20 13:25:26.412 079 11361.65 18.36 56893.76 88888.00 2017-03-20 13:25:26.912 079 11361.66 18.34 56893.75 88888.00 2017-03-20 13:25:27.412 079 11361.70 18.28 56893.73 88888.00 2017-03-20 13:25:27.912 079 11361.70 18.26 56893.73 88888.00 2017-03-20 13:25:28.412 079 11361.73 18.30 56893.69 88888.00 2017-03-20 13:25:28.912 079 11361.72 18.32 56893.61 88888.00 2017-03-20 13:25:29.412 079 11361.65 18.32 56893.59 88888.00 2017-03-20 13:25:29.912 079 11361.66 18.34 56893.64 88888.00 2017-03-20 13:25:30.412 079 11361.70 18.30 56893.62 88888.00 2017-03-20 13:25:30.912 079 11361.70 18.28 56893.56 88888.00 2017-03-20 13:25:31.412 079 11361.68 18.31 56893.62 88888.00 2017-03-20 13:25:31.912 079 11361.68 18.32 56893.62 88888.00 2017-03-20 13:25:32.412 079 11361.68 18.26 56893.55 88888.00 2017-03-20 13:25:32.912 079 11361.68 18.30 56893.48 88888.00 2017-03-20 13:25:33.412 079 11361.75 18.38 56893.44 88888.00 2017-03-20 13:25:33.912 079 11361.75 18.43 56893.43 88888.00 2017-03-20 13:25:34.412 079 11361.77 18.50 56893.44 88888.00 2017-03-20 13:25:34.912 079 11361.78 18.57 56893.42 88888.00 2017-03-20 13:25:35.412 079 11361.75 18.57 56893.38 88888.00 2017-03-20 13:25:35.912 079 11361.73 18.53 56893.35 88888.00 2017-03-20 13:25:36.412 079 11361.75 18.52 56893.32 88888.00 2017-03-20 13:25:36.912 079 11361.75 18.51 56893.34 88888.00 2017-03-20 13:25:37.412 079 11361.78 18.56 56893.36 88888.00 2017-03-20 13:25:37.912 079 11361.85 18.60 56893.30 88888.00 2017-03-20 13:25:38.412 079 11361.86 18.59 56893.31 88888.00 2017-03-20 13:25:38.912 079 11361.81 18.57 56893.27 88888.00 2017-03-20 13:25:39.412 079 11361.81 18.59 56893.25 88888.00 2017-03-20 13:25:39.912 079 11361.87 18.65 56893.27 88888.00 2017-03-20 13:25:40.412 079 11361.82 18.68 56893.24 88888.00 2017-03-20 13:25:40.912 079 11361.73 18.60 56893.31 88888.00 2017-03-20 13:25:41.412 079 11361.65 18.51 56893.42 88888.00 2017-03-20 13:25:41.912 079 11361.58 18.42 56893.50 88888.00 2017-03-20 13:25:42.412 079 11361.56 18.37 56893.49 88888.00 2017-03-20 13:25:42.912 079 11361.50 18.34 56893.49 88888.00 2017-03-20 13:25:43.412 079 11361.52 18.26 56893.55 88888.00 2017-03-20 13:25:43.912 079 11361.57 18.29 56893.57 88888.00 2017-03-20 13:25:44.412 079 11361.58 18.25 56893.60 88888.00 2017-03-20 13:25:44.912 079 11361.59 18.22 56893.54 88888.00 2017-03-20 13:25:45.412 079 11361.59 18.17 56893.51 88888.00 2017-03-20 13:25:45.912 079 11361.63 18.14 56893.55 88888.00 2017-03-20 13:25:46.412 079 11361.61 18.14 56893.54 88888.00 2017-03-20 13:25:46.912 079 11361.57 18.18 56893.53 88888.00 2017-03-20 13:25:47.412 079 11361.58 18.22 56893.51 88888.00 2017-03-20 13:25:47.912 079 11361.61 18.22 56893.49 88888.00 2017-03-20 13:25:48.412 079 11361.57 18.14 56893.45 88888.00 2017-03-20 13:25:48.912 079 11361.52 18.19 56893.47 88888.00 2017-03-20 13:25:49.412 079 11361.59 18.24 56893.45 88888.00 2017-03-20 13:25:49.912 079 11361.61 18.25 56893.50 88888.00 2017-03-20 13:25:50.412 079 11361.58 18.23 56893.47 88888.00 2017-03-20 13:25:50.912 079 11361.57 18.23 56893.45 88888.00 2017-03-20 13:25:51.412 079 11361.54 18.26 56893.40 88888.00 2017-03-20 13:25:51.912 079 11361.57 18.36 56893.40 88888.00 2017-03-20 13:25:52.412 079 11361.60 18.41 56893.38 88888.00 2017-03-20 13:25:52.912 079 11361.58 18.43 56893.36 88888.00 2017-03-20 13:25:53.412 079 11361.59 18.38 56893.32 88888.00 2017-03-20 13:25:53.912 079 11361.63 18.35 56893.30 88888.00 2017-03-20 13:25:54.412 079 11361.63 18.39 56893.34 88888.00 2017-03-20 13:25:54.912 079 11361.67 18.45 56893.34 88888.00 2017-03-20 13:25:55.412 079 11361.66 18.53 56893.37 88888.00 2017-03-20 13:25:55.912 079 11361.66 18.55 56893.29 88888.00 2017-03-20 13:25:56.412 079 11361.71 18.62 56893.25 88888.00 2017-03-20 13:25:56.912 079 11361.72 18.70 56893.23 88888.00 2017-03-20 13:25:57.412 079 11361.70 18.72 56893.25 88888.00 2017-03-20 13:25:57.912 079 11361.66 18.66 56893.25 88888.00 2017-03-20 13:25:58.412 079 11361.60 18.64 56893.25 88888.00 2017-03-20 13:25:58.912 079 11361.52 18.49 56893.30 88888.00 2017-03-20 13:25:59.412 079 11361.47 18.38 56893.37 88888.00 2017-03-20 13:25:59.912 079 11361.44 18.36 56893.47 88888.00 2017-03-20 13:26:00.412 079 11361.45 18.28 56893.50 88888.00 2017-03-20 13:26:00.912 079 11361.44 18.22 56893.51 88888.00 2017-03-20 13:26:01.413 079 11361.47 18.16 56893.54 88888.00 2017-03-20 13:26:01.913 079 11361.50 18.16 56893.59 88888.00 2017-03-20 13:26:02.413 079 11361.50 18.16 56893.62 88888.00 2017-03-20 13:26:02.913 079 11361.52 18.15 56893.63 88888.00 2017-03-20 13:26:03.413 079 11361.52 18.18 56893.66 88888.00 2017-03-20 13:26:03.913 079 11361.50 18.22 56893.66 88888.00 2017-03-20 13:26:04.413 079 11361.50 18.18 56893.62 88888.00 2017-03-20 13:26:04.913 079 11361.52 18.15 56893.59 88888.00 2017-03-20 13:26:05.413 079 11361.47 18.16 56893.59 88888.00 2017-03-20 13:26:05.913 079 11361.49 18.22 56893.59 88888.00 2017-03-20 13:26:06.413 079 11361.46 18.19 56893.59 88888.00 2017-03-20 13:26:06.913 079 11361.47 18.18 56893.57 88888.00 2017-03-20 13:26:07.413 079 11361.50 18.24 56893.54 88888.00 2017-03-20 13:26:07.913 079 11361.47 18.29 56893.49 88888.00 2017-03-20 13:26:08.413 079 11361.49 18.31 56893.49 88888.00 2017-03-20 13:26:08.913 079 11361.52 18.34 56893.47 88888.00 2017-03-20 13:26:09.413 079 11361.58 18.38 56893.47 88888.00 2017-03-20 13:26:09.913 079 11361.59 18.29 56893.44 88888.00 2017-03-20 13:26:10.413 079 11361.56 18.26 56893.43 88888.00 2017-03-20 13:26:10.913 079 11361.57 18.30 56893.43 88888.00 2017-03-20 13:26:11.413 079 11361.56 18.32 56893.45 88888.00 2017-03-20 13:26:11.913 079 11361.57 18.39 56893.43 88888.00 2017-03-20 13:26:12.413 079 11361.54 18.49 56893.42 88888.00 2017-03-20 13:26:12.913 079 11361.53 18.52 56893.40 88888.00 2017-03-20 13:26:13.413 079 11361.57 18.59 56893.38 88888.00 2017-03-20 13:26:13.913 079 11361.58 18.68 56893.29 88888.00 2017-03-20 13:26:14.413 079 11361.61 18.71 56893.24 88888.00 2017-03-20 13:26:14.913 079 11361.64 18.77 56893.24 88888.00 2017-03-20 13:26:15.413 079 11361.68 18.77 56893.17 88888.00 2017-03-20 13:26:15.913 079 11361.68 18.75 56893.18 88888.00 2017-03-20 13:26:16.413 079 11361.63 18.75 56893.22 88888.00 2017-03-20 13:26:16.913 079 11361.60 18.76 56893.24 88888.00 2017-03-20 13:26:17.413 079 11361.59 18.70 56893.31 88888.00 2017-03-20 13:26:17.913 079 11361.58 18.59 56893.38 88888.00 2017-03-20 13:26:18.413 079 11361.57 18.52 56893.38 88888.00 2017-03-20 13:26:18.913 079 11361.46 18.41 56893.48 88888.00 2017-03-20 13:26:19.413 079 11361.39 18.28 56893.50 88888.00 2017-03-20 13:26:19.913 079 11361.37 18.26 56893.61 88888.00 2017-03-20 13:26:20.413 079 11361.37 18.30 56893.62 88888.00 2017-03-20 13:26:20.913 079 11361.43 18.31 56893.55 88888.00 2017-03-20 13:26:21.413 079 11361.43 18.24 56893.50 88888.00 2017-03-20 13:26:21.913 079 11361.44 18.19 56893.53 88888.00 2017-03-20 13:26:22.413 079 11361.45 18.17 56893.55 88888.00 2017-03-20 13:26:22.913 079 11361.44 18.10 56893.54 88888.00 2017-03-20 13:26:23.413 079 11361.46 18.07 56893.55 88888.00 2017-03-20 13:26:23.913 079 11361.50 18.02 56893.57 88888.00 2017-03-20 13:26:24.413 079 11361.46 18.01 56893.55 88888.00 2017-03-20 13:26:24.913 079 11361.45 18.02 56893.56 88888.00 2017-03-20 13:26:25.413 079 11361.47 18.04 56893.50 88888.00 2017-03-20 13:26:25.913 079 11361.42 18.11 56893.47 88888.00 2017-03-20 13:26:26.413 079 11361.38 18.17 56893.49 88888.00 2017-03-20 13:26:26.913 079 11361.47 18.24 56893.48 88888.00 2017-03-20 13:26:27.413 079 11361.49 18.26 56893.48 88888.00 2017-03-20 13:26:27.913 079 11361.46 18.29 56893.47 88888.00 2017-03-20 13:26:28.413 079 11361.47 18.37 56893.40 88888.00 2017-03-20 13:26:28.913 079 11361.46 18.41 56893.42 88888.00 2017-03-20 13:26:29.413 079 11361.49 18.42 56893.41 88888.00 2017-03-20 13:26:29.913 079 11361.50 18.49 56893.42 88888.00 2017-03-20 13:26:30.413 079 11361.56 18.51 56893.37 88888.00 2017-03-20 13:26:30.913 079 11361.56 18.56 56893.32 88888.00 2017-03-20 13:26:31.413 079 11361.61 18.59 56893.29 88888.00 2017-03-20 13:26:31.913 079 11361.67 18.60 56893.27 88888.00 2017-03-20 13:26:32.413 079 11361.64 18.62 56893.23 88888.00 2017-03-20 13:26:32.913 079 11361.65 18.68 56893.16 88888.00 2017-03-20 13:26:33.413 079 11361.59 18.68 56893.12 88888.00 2017-03-20 13:26:33.913 079 11361.56 18.62 56893.10 88888.00 2017-03-20 13:26:34.413 079 11361.49 18.52 56893.10 88888.00 2017-03-20 13:26:34.913 079 11361.49 18.41 56893.12 88888.00 2017-03-20 13:26:35.413 079 11361.43 18.28 56893.19 88888.00 2017-03-20 13:26:35.913 079 11361.42 18.23 56893.25 88888.00 2017-03-20 13:26:36.413 079 11361.36 18.19 56893.31 88888.00 2017-03-20 13:26:36.913 079 11361.33 18.15 56893.37 88888.00 2017-03-20 13:26:37.413 079 11361.35 18.15 56893.38 88888.00 2017-03-20 13:26:37.913 079 11361.37 18.07 56893.42 88888.00 2017-03-20 13:26:38.413 079 11361.38 18.03 56893.36 88888.00 2017-03-20 13:26:38.913 079 11361.39 18.07 56893.29 88888.00 2017-03-20 13:26:39.413 079 11361.46 18.02 56893.35 88888.00 2017-03-20 13:26:39.913 079 11361.49 17.94 56893.32 88888.00 2017-03-20 13:26:40.413 079 11361.47 17.89 56893.27 88888.00 2017-03-20 13:26:40.913 079 11361.45 17.88 56893.28 88888.00 2017-03-20 13:26:41.413 079 11361.50 17.89 56893.28 88888.00 2017-03-20 13:26:41.913 079 11361.52 17.88 56893.27 88888.00 2017-03-20 13:26:42.413 079 11361.50 17.89 56893.30 88888.00 2017-03-20 13:26:42.913 079 11361.46 17.91 56893.32 88888.00 2017-03-20 13:26:43.413 079 11361.45 17.89 56893.35 88888.00 2017-03-20 13:26:43.913 079 11361.51 17.92 56893.38 88888.00 2017-03-20 13:26:44.413 079 11361.53 18.02 56893.27 88888.00 2017-03-20 13:26:44.913 079 11361.47 18.05 56893.23 88888.00 2017-03-20 13:26:45.413 079 11361.47 18.08 56893.22 88888.00 2017-03-20 13:26:45.913 079 11361.53 18.11 56893.25 88888.00 2017-03-20 13:26:46.413 079 11361.50 18.14 56893.22 88888.00 2017-03-20 13:26:46.913 079 11361.52 18.14 56893.18 88888.00 2017-03-20 13:26:47.413 079 11361.57 18.16 56893.15 88888.00 2017-03-20 13:26:47.913 079 11361.52 18.15 56893.11 88888.00 2017-03-20 13:26:48.413 079 11361.51 18.12 56893.08 88888.00 2017-03-20 13:26:48.913 079 11361.57 18.22 56893.09 88888.00 2017-03-20 13:26:49.413 079 11361.61 18.34 56893.02 88888.00 2017-03-20 13:26:49.913 079 11361.61 18.41 56893.03 88888.00 2017-03-20 13:26:50.413 079 11361.63 18.57 56893.02 88888.00 2017-03-20 13:26:50.913 079 11361.60 18.62 56893.03 88888.00 2017-03-20 13:26:51.413 079 11361.64 18.60 56892.98 88888.00 2017-03-20 13:26:51.913 079 11361.61 18.58 56892.98 88888.00 2017-03-20 13:26:52.413 079 11361.56 18.52 56893.08 88888.00 2017-03-20 13:26:52.913 079 11361.49 18.49 56893.11 88888.00 2017-03-20 13:26:53.413 079 11361.45 18.43 56893.16 88888.00 2017-03-20 13:26:53.913 079 11361.44 18.30 56893.17 88888.00 2017-03-20 13:26:54.413 079 11361.42 18.16 56893.24 88888.00 2017-03-20 13:26:54.913 079 11361.32 18.08 56893.30 88888.00 2017-03-20 13:26:55.413 079 11361.32 18.07 56893.37 88888.00 2017-03-20 13:26:55.913 079 11361.38 17.98 56893.43 88888.00 2017-03-20 13:26:56.413 079 11361.40 17.94 56893.47 88888.00 2017-03-20 13:26:56.913 079 11361.42 17.94 56893.50 88888.00 2017-03-20 13:26:57.413 079 11361.44 17.95 56893.53 88888.00 2017-03-20 13:26:57.913 079 11361.36 17.95 56893.53 88888.00 2017-03-20 13:26:58.413 079 11361.38 17.94 56893.54 88888.00 2017-03-20 13:26:58.913 079 11361.38 17.92 56893.50 88888.00 2017-03-20 13:26:59.413 079 11361.39 17.85 56893.49 88888.00 2017-03-20 13:26:59.913 079 11361.46 17.90 56893.47 88888.00 2017-03-20 13:27:00.413 079 11361.42 17.94 56893.45 88888.00 2017-03-20 13:27:00.913 079 11361.38 17.96 56893.56 88888.00 2017-03-20 13:27:01.413 079 11361.43 17.98 56893.59 88888.00 2017-03-20 13:27:01.913 079 11361.45 17.95 56893.61 88888.00 2017-03-20 13:27:02.413 079 11361.42 17.98 56893.53 88888.00 2017-03-20 13:27:02.913 079 11361.43 18.04 56893.49 88888.00 2017-03-20 13:27:03.413 079 11361.46 18.05 56893.54 88888.00 2017-03-20 13:27:03.913 079 11361.44 18.09 56893.53 88888.00 2017-03-20 13:27:04.413 079 11361.45 18.12 56893.50 88888.00 2017-03-20 13:27:04.913 079 11361.37 18.12 56893.45 88888.00 2017-03-20 13:27:05.413 079 11361.36 18.12 56893.41 88888.00 2017-03-20 13:27:05.913 079 11361.43 18.19 56893.38 88888.00 2017-03-20 13:27:06.413 079 11361.45 18.25 56893.40 88888.00 2017-03-20 13:27:06.913 079 11361.45 18.32 56893.40 88888.00 2017-03-20 13:27:07.413 079 11361.44 18.43 56893.34 88888.00 2017-03-20 13:27:07.913 079 11361.50 18.53 56893.35 88888.00 2017-03-20 13:27:08.413 079 11361.53 18.57 56893.36 88888.00 2017-03-20 13:27:08.913 079 11361.52 18.63 56893.38 88888.00 2017-03-20 13:27:09.413 079 11361.58 18.73 56893.38 88888.00 2017-03-20 13:27:09.913 079 11361.57 18.78 56893.35 88888.00 2017-03-20 13:27:10.413 079 11361.47 18.79 56893.34 88888.00 2017-03-20 13:27:10.913 079 11361.50 18.82 56893.31 88888.00 2017-03-20 13:27:11.413 079 11361.44 18.73 56893.30 88888.00 2017-03-20 13:27:11.913 079 11361.32 18.62 56893.37 88888.00 2017-03-20 13:27:12.413 079 11361.31 18.45 56893.42 88888.00 2017-03-20 13:27:12.913 079 11361.26 18.29 56893.47 88888.00 2017-03-20 13:27:13.413 079 11361.20 18.19 56893.53 88888.00 2017-03-20 13:27:13.913 079 11361.15 18.12 56893.56 88888.00 2017-03-20 13:27:14.413 079 11361.20 18.12 56893.57 88888.00 2017-03-20 13:27:14.913 079 11361.29 18.08 56893.62 88888.00 2017-03-20 13:27:15.413 079 11361.31 18.09 56893.68 88888.00 2017-03-20 13:27:15.913 079 11361.35 18.07 56893.68 88888.00 2017-03-20 13:27:16.413 079 11361.32 18.08 56893.66 88888.00 2017-03-20 13:27:16.913 079 11361.36 18.07 56893.63 88888.00 2017-03-20 13:27:17.413 079 11361.37 18.11 56893.66 88888.00 2017-03-20 13:27:17.913 079 11361.35 18.09 56893.62 88888.00 2017-03-20 13:27:18.413 079 11361.35 18.10 56893.59 88888.00 2017-03-20 13:27:18.913 079 11361.42 18.15 56893.56 88888.00 2017-03-20 13:27:19.413 079 11361.39 18.18 56893.57 88888.00 2017-03-20 13:27:19.913 079 11361.35 18.22 56893.57 88888.00 2017-03-20 13:27:20.413 079 11361.38 18.28 56893.62 88888.00 2017-03-20 13:27:20.913 079 11361.43 18.32 56893.59 88888.00 2017-03-20 13:27:21.413 079 11361.37 18.37 56893.59 88888.00 2017-03-20 13:27:21.913 079 11361.36 18.37 56893.57 88888.00 2017-03-20 13:27:22.413 079 11361.33 18.32 56893.53 88888.00 2017-03-20 13:27:22.913 079 11361.30 18.29 56893.49 88888.00 2017-03-20 13:27:23.413 079 11361.32 18.31 56893.48 88888.00 2017-03-20 13:27:23.913 079 11361.33 18.30 56893.49 88888.00 2017-03-20 13:27:24.413 079 11361.24 18.37 56893.50 88888.00 2017-03-20 13:27:24.913 079 11361.22 18.51 56893.48 88888.00 2017-03-20 13:27:25.413 079 11361.25 18.58 56893.49 88888.00 2017-03-20 13:27:25.913 079 11361.28 18.60 56893.48 88888.00 2017-03-20 13:27:26.413 079 11361.25 18.62 56893.48 88888.00 2017-03-20 13:27:26.913 079 11361.24 18.58 56893.50 88888.00 2017-03-20 13:27:27.413 079 11361.19 18.58 56893.54 88888.00 2017-03-20 13:27:27.913 079 11361.16 18.46 56893.60 88888.00 2017-03-20 13:27:28.413 079 11361.15 18.46 56893.64 88888.00 2017-03-20 13:27:28.913 079 11361.19 18.42 56893.61 88888.00 2017-03-20 13:27:29.413 079 11361.17 18.35 56893.66 88888.00 2017-03-20 13:27:29.913 079 11361.12 18.34 56893.68 88888.00 2017-03-20 13:27:30.413 079 11361.13 18.29 56893.67 88888.00 2017-03-20 13:27:30.913 079 11361.22 18.28 56893.69 88888.00 2017-03-20 13:27:31.413 079 11361.28 18.24 56893.76 88888.00 2017-03-20 13:27:31.913 079 11361.30 18.24 56893.76 88888.00 2017-03-20 13:27:32.413 079 11361.29 18.18 56893.75 88888.00 2017-03-20 13:27:32.913 079 11361.20 18.21 56893.76 88888.00 2017-03-20 13:27:33.413 079 11361.30 18.23 56893.75 88888.00 2017-03-20 13:27:33.913 079 11361.28 18.24 56893.76 88888.00 2017-03-20 13:27:34.413 079 11361.28 18.22 56893.74 88888.00 2017-03-20 13:27:34.913 079 11361.25 18.14 56893.74 88888.00 2017-03-20 13:27:35.413 079 11361.25 18.09 56893.73 88888.00 2017-03-20 13:27:35.913 079 11361.26 18.09 56893.72 88888.00 2017-03-20 13:27:36.413 079 11361.31 18.12 56893.74 88888.00 2017-03-20 13:27:36.913 079 11361.28 18.16 56893.73 88888.00 2017-03-20 13:27:37.413 079 11361.19 18.19 56893.75 88888.00 2017-03-20 13:27:37.913 079 11361.24 18.22 56893.74 88888.00 2017-03-20 13:27:38.413 079 11361.30 18.21 56893.69 88888.00 2017-03-20 13:27:38.913 079 11361.30 18.30 56893.68 88888.00 2017-03-20 13:27:39.413 079 11361.24 18.37 56893.66 88888.00 2017-03-20 13:27:39.913 079 11361.23 18.36 56893.67 88888.00 2017-03-20 13:27:40.413 079 11361.20 18.34 56893.64 88888.00 2017-03-20 13:27:40.913 079 11361.30 18.36 56893.66 88888.00 2017-03-20 13:27:41.413 079 11361.30 18.31 56893.62 88888.00 2017-03-20 13:27:41.913 079 11361.28 18.32 56893.59 88888.00 2017-03-20 13:27:42.413 079 11361.26 18.39 56893.55 88888.00 2017-03-20 13:27:42.913 079 11361.22 18.45 56893.48 88888.00 2017-03-20 13:27:43.413 079 11361.17 18.46 56893.49 88888.00 2017-03-20 13:27:43.913 079 11361.16 18.46 56893.55 88888.00 2017-03-20 13:27:44.413 079 11361.15 18.42 56893.55 88888.00 2017-03-20 13:27:44.913 079 11361.11 18.32 56893.56 88888.00 2017-03-20 13:27:45.413 079 11361.08 18.24 56893.56 88888.00 2017-03-20 13:27:45.913 079 11361.02 18.15 56893.57 88888.00 2017-03-20 13:27:46.413 079 11360.97 18.07 56893.61 88888.00 2017-03-20 13:27:46.913 079 11360.98 18.00 56893.66 88888.00 2017-03-20 13:27:47.413 079 11360.98 17.95 56893.66 88888.00 2017-03-20 13:27:47.913 079 11360.96 17.91 56893.68 88888.00 2017-03-20 13:27:48.413 079 11360.97 17.92 56893.68 88888.00 2017-03-20 13:27:48.913 079 11361.01 17.89 56893.69 88888.00 2017-03-20 13:27:49.413 079 11360.96 17.91 56893.68 88888.00 2017-03-20 13:27:49.913 079 11360.99 17.94 56893.70 88888.00 2017-03-20 13:27:50.413 079 11361.05 17.95 56893.68 88888.00 2017-03-20 13:27:50.913 079 11361.04 17.92 56893.63 88888.00 2017-03-20 13:27:51.413 079 11361.04 17.96 56893.68 88888.00 2017-03-20 13:27:51.913 079 11361.06 17.95 56893.67 88888.00 2017-03-20 13:27:52.413 079 11361.04 17.89 56893.66 88888.00 2017-03-20 13:27:52.913 079 11361.01 17.88 56893.68 88888.00 2017-03-20 13:27:53.413 079 11361.02 17.87 56893.72 88888.00 2017-03-20 13:27:53.913 079 11361.04 17.85 56893.73 88888.00 2017-03-20 13:27:54.413 079 11361.02 17.89 56893.73 88888.00 2017-03-20 13:27:54.913 079 11361.04 17.96 56893.67 88888.00 2017-03-20 13:27:55.413 079 11361.08 17.96 56893.63 88888.00 2017-03-20 13:27:55.913 079 11361.03 17.98 56893.67 88888.00 2017-03-20 13:27:56.413 079 11361.02 18.00 56893.63 88888.00 2017-03-20 13:27:56.913 079 11361.06 17.98 56893.63 88888.00 2017-03-20 13:27:57.413 079 11361.09 18.03 56893.59 88888.00 2017-03-20 13:27:57.913 079 11361.10 18.07 56893.57 88888.00 2017-03-20 13:27:58.413 079 11361.12 18.04 56893.57 88888.00 2017-03-20 13:27:58.913 079 11361.12 18.05 56893.55 88888.00 2017-03-20 13:27:59.413 079 11361.13 18.14 56893.56 88888.00 2017-03-20 13:27:59.913 079 11361.16 18.19 56893.53 88888.00 2017-03-20 13:28:00.413 079 11361.11 18.23 56893.51 88888.00 2017-03-20 13:28:00.913 079 11361.12 18.25 56893.45 88888.00 2017-03-20 13:28:01.413 079 11361.16 18.34 56893.41 88888.00 2017-03-20 13:28:01.913 079 11361.18 18.41 56893.38 88888.00 2017-03-20 13:28:02.404 079 11361.16 18.43 56893.38 88888.00 2017-03-20 13:28:02.904 079 11361.11 18.39 56893.47 88888.00 2017-03-20 13:28:03.404 079 11361.10 18.34 56893.47 88888.00 2017-03-20 13:28:03.904 079 11361.05 18.25 56893.50 88888.00 2017-03-20 13:28:04.404 079 11361.05 18.14 56893.49 88888.00 2017-03-20 13:28:04.904 079 11361.09 18.03 56893.47 88888.00 2017-03-20 13:28:05.404 079 11361.10 17.92 56893.44 88888.00 2017-03-20 13:28:05.904 079 11361.12 17.91 56893.47 88888.00 2017-03-20 13:28:06.404 079 11361.20 17.91 56893.47 88888.00 2017-03-20 13:28:06.904 079 11361.22 17.89 56893.44 88888.00 2017-03-20 13:28:07.404 079 11361.19 17.95 56893.47 88888.00 2017-03-20 13:28:07.904 079 11361.28 17.96 56893.43 88888.00 2017-03-20 13:28:08.404 079 11361.30 17.87 56893.35 88888.00 2017-03-20 13:28:08.904 079 11361.29 17.87 56893.30 88888.00 2017-03-20 13:28:09.404 079 11361.32 17.89 56893.32 88888.00 2017-03-20 13:28:09.904 079 11361.36 17.97 56893.31 88888.00 2017-03-20 13:28:10.404 079 11361.39 17.98 56893.32 88888.00 2017-03-20 13:28:10.904 079 11361.40 17.94 56893.34 88888.00 2017-03-20 13:28:11.404 079 11361.38 17.96 56893.31 88888.00 2017-03-20 13:28:11.904 079 11361.39 18.01 56893.30 88888.00 2017-03-20 13:28:12.404 079 11361.47 17.98 56893.29 88888.00 2017-03-20 13:28:12.904 079 11361.47 18.02 56893.28 88888.00 2017-03-20 13:28:13.404 079 11361.47 18.09 56893.27 88888.00 2017-03-20 13:28:13.904 079 11361.51 18.15 56893.21 88888.00 2017-03-20 13:28:14.404 079 11361.52 18.15 56893.23 88888.00 2017-03-20 13:28:14.904 079 11361.45 18.16 56893.21 88888.00 2017-03-20 13:28:15.404 079 11361.45 18.25 56893.17 88888.00 2017-03-20 13:28:15.904 079 11361.51 18.28 56893.12 88888.00 2017-03-20 13:28:16.404 079 11361.53 18.26 56893.12 88888.00 2017-03-20 13:28:16.904 079 11361.47 18.21 56893.10 88888.00 2017-03-20 13:28:17.404 079 11361.44 18.08 56893.16 88888.00 2017-03-20 13:28:17.904 079 11361.42 18.02 56893.18 88888.00 2017-03-20 13:28:18.404 079 11361.40 17.87 56893.22 88888.00 2017-03-20 13:28:18.904 079 11361.44 17.75 56893.25 88888.00 2017-03-20 13:28:19.404 079 11361.43 17.64 56893.25 88888.00 2017-03-20 13:28:19.904 079 11361.35 17.61 56893.15 88888.00 2017-03-20 13:28:20.404 079 11361.33 17.58 56893.12 88888.00 2017-03-20 13:28:20.904 079 11361.38 17.62 56893.15 88888.00 2017-03-20 13:28:21.404 079 11361.35 17.58 56893.12 88888.00 2017-03-20 13:28:21.904 079 11361.29 17.61 56893.08 88888.00 2017-03-20 13:28:22.404 079 11361.32 17.61 56893.04 88888.00 2017-03-20 13:28:22.904 079 11361.37 17.62 56893.05 88888.00 2017-03-20 13:28:23.404 079 11361.42 17.67 56893.12 88888.00 2017-03-20 13:28:23.904 079 11361.43 17.67 56893.09 88888.00 2017-03-20 13:28:24.404 079 11361.44 17.66 56893.08 88888.00 2017-03-20 13:28:24.904 079 11361.50 17.66 56893.09 88888.00 2017-03-20 13:28:25.404 079 11361.49 17.73 56893.06 88888.00 2017-03-20 13:28:25.904 079 11361.47 17.82 56893.02 88888.00 2017-03-20 13:28:26.404 079 11361.51 17.81 56893.05 88888.00 2017-03-20 13:28:26.904 079 11361.57 17.83 56893.05 88888.00 2017-03-20 13:28:27.404 079 11361.58 17.81 56893.06 88888.00 2017-03-20 13:28:27.904 079 11361.58 17.76 56893.08 88888.00 2017-03-20 13:28:28.404 079 11361.63 17.77 56893.11 88888.00 2017-03-20 13:28:28.904 079 11361.68 17.73 56893.12 88888.00 2017-03-20 13:28:29.404 079 11361.71 17.69 56893.22 88888.00 2017-03-20 13:28:29.904 079 11361.71 17.68 56893.15 88888.00 2017-03-20 13:28:30.404 079 11361.71 17.67 56893.19 88888.00 2017-03-20 13:28:30.904 079 11361.68 17.64 56893.21 88888.00 2017-03-20 13:28:31.404 079 11361.70 17.67 56893.22 88888.00 2017-03-20 13:28:31.904 079 11361.71 17.69 56893.18 88888.00 2017-03-20 13:28:32.404 079 11361.72 17.66 56893.15 88888.00 2017-03-20 13:28:32.904 079 11361.72 17.69 56893.15 88888.00 2017-03-20 13:28:33.404 079 11361.70 17.74 56893.17 88888.00 2017-03-20 13:28:33.904 079 11361.65 17.75 56893.17 88888.00 2017-03-20 13:28:34.404 079 11361.64 17.74 56893.21 88888.00 2017-03-20 13:28:34.904 079 11361.66 17.71 56893.22 88888.00 2017-03-20 13:28:35.404 079 11361.67 17.64 56893.21 88888.00 2017-03-20 13:28:35.904 079 11361.66 17.70 56893.22 88888.00 2017-03-20 13:28:36.404 079 11361.68 17.76 56893.17 88888.00 2017-03-20 13:28:36.904 079 11361.65 17.69 56893.11 88888.00 2017-03-20 13:28:37.404 079 11361.58 17.68 56893.09 88888.00 2017-03-20 13:28:37.904 079 11361.58 17.69 56893.11 88888.00 2017-03-20 13:28:38.404 079 11361.58 17.71 56893.13 88888.00 2017-03-20 13:28:38.904 079 11361.57 17.70 56893.13 88888.00 2017-03-20 13:28:39.404 079 11361.57 17.77 56893.08 88888.00 2017-03-20 13:28:39.904 079 11361.57 17.78 56893.09 88888.00 2017-03-20 13:28:40.404 079 11361.56 17.73 56893.11 88888.00 2017-03-20 13:28:40.904 079 11361.58 17.66 56893.08 88888.00 2017-03-20 13:28:41.404 079 11361.56 17.62 56893.10 88888.00 2017-03-20 13:28:41.904 079 11361.57 17.63 56893.06 88888.00 2017-03-20 13:28:42.404 079 11361.53 17.61 56893.04 88888.00 2017-03-20 13:28:42.904 079 11361.52 17.55 56893.05 88888.00 2017-03-20 13:28:43.404 079 11361.53 17.55 56893.08 88888.00 2017-03-20 13:28:43.904 079 11361.56 17.60 56893.03 88888.00 2017-03-20 13:28:44.404 079 11361.50 17.54 56893.02 88888.00 2017-03-20 13:28:44.904 079 11361.53 17.43 56893.04 88888.00 2017-03-20 13:28:45.404 079 11361.57 17.41 56893.09 88888.00 2017-03-20 13:28:45.904 079 11361.46 17.42 56893.16 88888.00 2017-03-20 13:28:46.404 079 11361.43 17.40 56893.19 88888.00 2017-03-20 13:28:46.904 079 11361.53 17.37 56893.19 88888.00 2017-03-20 13:28:47.404 079 11361.50 17.36 56893.15 88888.00 2017-03-20 13:28:47.904 079 11361.45 17.30 56893.18 88888.00 2017-03-20 13:28:48.404 079 11361.49 17.28 56893.21 88888.00 2017-03-20 13:28:48.904 079 11361.56 17.28 56893.19 88888.00 2017-03-20 13:28:49.404 079 11361.50 17.26 56893.19 88888.00 2017-03-20 13:28:49.904 079 11361.47 17.19 56893.22 88888.00 2017-03-20 13:28:50.404 079 11361.54 17.17 56893.27 88888.00 2017-03-20 13:28:50.904 079 11361.56 17.14 56893.28 88888.00 2017-03-20 13:28:51.404 079 11361.53 17.14 56893.23 88888.00 2017-03-20 13:28:51.904 079 11361.57 17.19 56893.24 88888.00 2017-03-20 13:28:52.404 079 11361.57 17.21 56893.27 88888.00 2017-03-20 13:28:52.904 079 11361.58 17.23 56893.23 88888.00 2017-03-20 13:28:53.404 079 11361.61 17.14 56893.22 88888.00 2017-03-20 13:28:53.904 079 11361.52 17.15 56893.23 88888.00 2017-03-20 13:28:54.404 079 11361.44 17.12 56893.28 88888.00 2017-03-20 13:28:54.904 079 11361.45 17.10 56893.28 88888.00 2017-03-20 13:28:55.404 079 11361.42 17.10 56893.25 88888.00 2017-03-20 13:28:55.904 079 11361.31 17.01 56893.27 88888.00 2017-03-20 13:28:56.404 079 11361.26 17.01 56893.16 88888.00 2017-03-20 13:28:56.904 079 11361.29 17.08 56893.09 88888.00 2017-03-20 13:28:57.404 079 11361.31 17.16 56893.10 88888.00 2017-03-20 13:28:57.904 079 11361.33 17.16 56893.11 88888.00 2017-03-20 13:28:58.404 079 11361.30 17.23 56893.16 88888.00 2017-03-20 13:28:58.904 079 11361.31 17.26 56893.09 88888.00 2017-03-20 13:28:59.404 079 11361.32 17.27 56893.12 88888.00 2017-03-20 13:28:59.904 079 11361.31 17.29 56893.10 88888.00 2017-03-20 13:29:00.404 079 11361.31 17.30 56893.04 88888.00 2017-03-20 13:29:00.904 079 11361.32 17.32 56893.06 88888.00 2017-03-20 13:29:01.404 079 11361.32 17.33 56893.04 88888.00 2017-03-20 13:29:01.904 079 11361.36 17.37 56893.02 88888.00 2017-03-20 13:29:02.404 079 11361.35 17.44 56893.06 88888.00 2017-03-20 13:29:02.904 079 11361.32 17.43 56893.03 88888.00 2017-03-20 13:29:03.404 079 11361.37 17.48 56893.03 88888.00 2017-03-20 13:29:03.904 079 11361.35 17.48 56892.96 88888.00 2017-03-20 13:29:04.404 079 11361.39 17.41 56892.91 88888.00 2017-03-20 13:29:04.904 079 11361.47 17.43 56892.99 88888.00 2017-03-20 13:29:05.404 079 11361.47 17.50 56893.05 88888.00 2017-03-20 13:29:05.904 079 11361.47 17.56 56893.04 88888.00 2017-03-20 13:29:06.404 079 11361.60 17.62 56893.10 88888.00 2017-03-20 13:29:06.904 079 11361.58 17.66 56893.13 88888.00 2017-03-20 13:29:07.404 079 11361.51 17.66 56893.11 88888.00 2017-03-20 13:29:07.904 079 11361.57 17.68 56893.04 88888.00 2017-03-20 13:29:08.404 079 11361.60 17.63 56893.03 88888.00 2017-03-20 13:29:08.904 079 11361.66 17.53 56893.00 88888.00 2017-03-20 13:29:09.404 079 11361.70 17.53 56892.98 88888.00 2017-03-20 13:29:09.904 079 11361.61 17.60 56893.03 88888.00 2017-03-20 13:29:10.404 079 11361.57 17.61 56893.05 88888.00 2017-03-20 13:29:10.904 079 11361.58 17.56 56893.15 88888.00 2017-03-20 13:29:11.404 079 11361.53 17.55 56893.13 88888.00 2017-03-20 13:29:11.904 079 11361.47 17.55 56893.08 88888.00 2017-03-20 13:29:12.404 079 11361.50 17.50 56893.10 88888.00 2017-03-20 13:29:12.904 079 11361.50 17.51 56893.12 88888.00 2017-03-20 13:29:13.404 079 11361.45 17.54 56893.17 88888.00 2017-03-20 13:29:13.904 079 11361.44 17.51 56893.16 88888.00 2017-03-20 13:29:14.404 079 11361.45 17.49 56893.12 88888.00 2017-03-20 13:29:14.904 079 11361.40 17.48 56893.10 88888.00 2017-03-20 13:29:15.404 079 11361.37 17.50 56893.11 88888.00 2017-03-20 13:29:15.904 079 11361.42 17.56 56893.13 88888.00 2017-03-20 13:29:16.404 079 11361.37 17.53 56893.08 88888.00 2017-03-20 13:29:16.904 079 11361.31 17.57 56893.11 88888.00 2017-03-20 13:29:17.404 079 11361.38 17.61 56893.15 88888.00 2017-03-20 13:29:17.904 079 11361.36 17.49 56893.11 88888.00 2017-03-20 13:29:18.404 079 11361.29 17.36 56893.12 88888.00 2017-03-20 13:29:18.904 079 11361.32 17.39 56893.13 88888.00 2017-03-20 13:29:19.404 079 11361.35 17.41 56893.12 88888.00 2017-03-20 13:29:19.904 079 11361.30 17.33 56893.15 88888.00 2017-03-20 13:29:20.404 079 11361.37 17.27 56893.21 88888.00 2017-03-20 13:29:20.904 079 11361.40 17.27 56893.19 88888.00 2017-03-20 13:29:21.404 079 11361.31 17.28 56893.19 88888.00 2017-03-20 13:29:21.904 079 11361.31 17.21 56893.25 88888.00 2017-03-20 13:29:22.404 079 11361.35 17.20 56893.31 88888.00 2017-03-20 13:29:22.904 079 11361.38 17.20 56893.32 88888.00 2017-03-20 13:29:23.404 079 11361.39 17.21 56893.31 88888.00 2017-03-20 13:29:23.904 079 11361.38 17.22 56893.22 88888.00 2017-03-20 13:29:24.404 079 11361.35 17.19 56893.25 88888.00 2017-03-20 13:29:24.904 079 11361.32 17.14 56893.22 88888.00 2017-03-20 13:29:25.404 079 11361.35 17.13 56893.17 88888.00 2017-03-20 13:29:25.904 079 11361.29 17.06 56893.22 88888.00 2017-03-20 13:29:26.404 079 11361.29 17.00 56893.23 88888.00 2017-03-20 13:29:26.904 079 11361.31 16.96 56893.22 88888.00 2017-03-20 13:29:27.404 079 11361.29 16.94 56893.23 88888.00 2017-03-20 13:29:27.904 079 11361.26 16.91 56893.25 88888.00 2017-03-20 13:29:28.404 079 11361.22 16.86 56893.23 88888.00 2017-03-20 13:29:28.904 079 11361.22 16.91 56893.18 88888.00 2017-03-20 13:29:29.404 079 11361.28 17.00 56893.13 88888.00 2017-03-20 13:29:29.904 079 11361.29 17.12 56893.09 88888.00 2017-03-20 13:29:30.404 079 11361.25 17.13 56893.09 88888.00 2017-03-20 13:29:30.904 079 11361.16 17.10 56893.03 88888.00 2017-03-20 13:29:31.404 079 11361.16 17.17 56892.95 88888.00 2017-03-20 13:29:31.904 079 11361.19 17.27 56892.95 88888.00 2017-03-20 13:29:32.404 079 11361.19 17.29 56892.99 88888.00 2017-03-20 13:29:32.904 079 11361.19 17.39 56892.98 88888.00 2017-03-20 13:29:33.404 079 11361.24 17.44 56892.99 88888.00 2017-03-20 13:29:33.904 079 11361.28 17.49 56893.02 88888.00 2017-03-20 13:29:34.404 079 11361.35 17.46 56893.06 88888.00 2017-03-20 13:29:34.904 079 11361.31 17.41 56893.06 88888.00 2017-03-20 13:29:35.404 079 11361.25 17.43 56893.04 88888.00 2017-03-20 13:29:35.904 079 11361.26 17.43 56893.09 88888.00 2017-03-20 13:29:36.404 079 11361.25 17.40 56893.11 88888.00 2017-03-20 13:29:36.904 079 11361.19 17.41 56893.08 88888.00 2017-03-20 13:29:37.404 079 11361.17 17.37 56893.12 88888.00 2017-03-20 13:29:37.904 079 11361.22 17.33 56893.21 88888.00 2017-03-20 13:29:38.404 079 11361.20 17.27 56893.19 88888.00 2017-03-20 13:29:38.904 079 11361.17 17.21 56893.18 88888.00 2017-03-20 13:29:39.404 079 11361.15 17.19 56893.27 88888.00 2017-03-20 13:29:39.904 079 11361.18 17.14 56893.29 88888.00 2017-03-20 13:29:40.404 079 11361.23 17.12 56893.22 88888.00 2017-03-20 13:29:40.904 079 11361.20 17.06 56893.17 88888.00 2017-03-20 13:29:41.404 079 11361.19 17.02 56893.23 88888.00 2017-03-20 13:29:41.904 079 11361.19 17.02 56893.32 88888.00 2017-03-20 13:29:42.404 079 11361.24 17.01 56893.36 88888.00 2017-03-20 13:29:42.904 079 11361.26 17.05 56893.37 88888.00 2017-03-20 13:29:43.404 079 11361.26 17.03 56893.35 88888.00 2017-03-20 13:29:43.904 079 11361.33 17.02 56893.34 88888.00 2017-03-20 13:29:44.404 079 11361.32 16.98 56893.32 88888.00 2017-03-20 13:29:44.904 079 11361.31 16.93 56893.34 88888.00 2017-03-20 13:29:45.404 079 11361.29 16.86 56893.30 88888.00 2017-03-20 13:29:45.904 079 11361.26 16.85 56893.32 88888.00 2017-03-20 13:29:46.404 079 11361.23 16.86 56893.34 88888.00 2017-03-20 13:29:46.904 079 11361.19 16.91 56893.29 88888.00 2017-03-20 13:29:47.404 079 11361.10 16.89 56893.28 88888.00 2017-03-20 13:29:47.904 079 11361.02 16.83 56893.27 88888.00 2017-03-20 13:29:48.404 079 11361.03 16.93 56893.27 88888.00 2017-03-20 13:29:48.904 079 11361.01 17.08 56893.35 88888.00 2017-03-20 13:29:49.404 079 11360.98 17.21 56893.36 88888.00 2017-03-20 13:29:49.904 079 11360.96 17.26 56893.31 88888.00 2017-03-20 13:29:50.404 079 11361.01 17.32 56893.28 88888.00 2017-03-20 13:29:50.904 079 11361.03 17.36 56893.30 88888.00 2017-03-20 13:29:51.404 079 11361.04 17.37 56893.32 88888.00 2017-03-20 13:29:51.904 079 11361.04 17.40 56893.29 88888.00 2017-03-20 13:29:52.404 079 11361.10 17.41 56893.30 88888.00 2017-03-20 13:29:52.904 079 11361.05 17.37 56893.35 88888.00 2017-03-20 13:29:53.404 079 11361.05 17.35 56893.41 88888.00 2017-03-20 13:29:53.904 079 11361.12 17.29 56893.42 88888.00 2017-03-20 13:29:54.404 079 11361.12 17.27 56893.35 88888.00 2017-03-20 13:29:54.904 079 11361.09 17.26 56893.32 88888.00 2017-03-20 13:29:55.404 079 11361.08 17.25 56893.40 88888.00 2017-03-20 13:29:55.904 079 11361.12 17.20 56893.48 88888.00 2017-03-20 13:29:56.404 079 11361.17 17.20 56893.41 88888.00 2017-03-20 13:29:56.904 079 11361.13 17.08 56893.38 88888.00 2017-03-20 13:29:57.404 079 11361.15 17.01 56893.45 88888.00 2017-03-20 13:29:57.904 079 11361.18 17.03 56893.49 88888.00 2017-03-20 13:29:58.404 079 11361.23 17.07 56893.49 88888.00 2017-03-20 13:29:58.904 079 11361.18 17.03 56893.55 88888.00 2017-03-20 13:29:59.404 079 11361.19 16.99 56893.57 88888.00 2017-03-20 13:29:59.904 079 11361.25 16.98 56893.55 88888.00 2017-03-20 13:30:00.404 079 11361.20 16.96 56893.50 88888.00 2017-03-20 13:30:00.904 079 11361.13 16.92 56893.48 88888.00 2017-03-20 13:30:01.404 079 11361.19 16.86 56893.51 88888.00 2017-03-20 13:30:01.904 079 11361.19 16.79 56893.54 88888.00 2017-03-20 13:30:02.404 079 11361.11 16.83 56893.48 88888.00 2017-03-20 13:30:02.904 079 11361.15 16.91 56893.45 88888.00 2017-03-20 13:30:03.404 079 11361.13 16.94 56893.45 88888.00 2017-03-20 13:30:03.904 079 11361.10 17.07 56893.43 88888.00 2017-03-20 13:30:04.404 079 11361.12 17.12 56893.42 88888.00 2017-03-20 13:30:04.904 079 11361.09 17.12 56893.37 88888.00 2017-03-20 13:30:05.404 079 11361.08 17.16 56893.36 88888.00 2017-03-20 13:30:05.904 079 11361.05 17.21 56893.41 88888.00 2017-03-20 13:30:06.404 079 11361.08 17.27 56893.40 88888.00 2017-03-20 13:30:06.904 079 11361.15 17.34 56893.40 88888.00 2017-03-20 13:30:07.404 079 11361.15 17.42 56893.36 88888.00 2017-03-20 13:30:07.904 079 11361.19 17.44 56893.36 88888.00 2017-03-20 13:30:08.404 079 11361.18 17.37 56893.37 88888.00 2017-03-20 13:30:08.904 079 11361.22 17.32 56893.38 88888.00 2017-03-20 13:30:09.404 079 11361.22 17.36 56893.35 88888.00 2017-03-20 13:30:09.904 079 11361.22 17.43 56893.36 88888.00 2017-03-20 13:30:10.404 079 11361.19 17.37 56893.35 88888.00 2017-03-20 13:30:10.904 079 11361.29 17.32 56893.37 88888.00 2017-03-20 13:30:11.404 079 11361.26 17.29 56893.32 88888.00 2017-03-20 13:30:11.904 079 11361.19 17.23 56893.34 88888.00 2017-03-20 13:30:12.405 079 11361.20 17.21 56893.36 88888.00 2017-03-20 13:30:12.905 079 11361.24 17.15 56893.40 88888.00 2017-03-20 13:30:13.405 079 11361.29 17.13 56893.35 88888.00 2017-03-20 13:30:13.905 079 11361.28 17.12 56893.35 88888.00 2017-03-20 13:30:14.405 079 11361.26 17.12 56893.41 88888.00 2017-03-20 13:30:14.905 079 11361.22 17.08 56893.37 88888.00 2017-03-20 13:30:15.405 079 11361.20 17.07 56893.32 88888.00 2017-03-20 13:30:15.905 079 11361.24 17.12 56893.34 88888.00 2017-03-20 13:30:16.405 079 11361.23 17.14 56893.38 88888.00 2017-03-20 13:30:16.905 079 11361.25 17.20 56893.38 88888.00 2017-03-20 13:30:17.405 079 11361.30 17.15 56893.38 88888.00 2017-03-20 13:30:17.905 079 11361.28 17.09 56893.43 88888.00 2017-03-20 13:30:18.405 079 11361.37 17.06 56893.43 88888.00 2017-03-20 13:30:18.905 079 11361.45 17.05 56893.49 88888.00 2017-03-20 13:30:19.405 079 11361.43 17.00 56893.48 88888.00 2017-03-20 13:30:19.905 079 11361.42 16.98 56893.43 88888.00 2017-03-20 13:30:20.405 079 11361.45 17.08 56893.48 88888.00 2017-03-20 13:30:20.905 079 11361.46 17.16 56893.47 88888.00 2017-03-20 13:30:21.405 079 11361.47 17.20 56893.44 88888.00 2017-03-20 13:30:21.905 079 11361.51 17.22 56893.42 88888.00 2017-03-20 13:30:22.405 079 11361.47 17.27 56893.45 88888.00 2017-03-20 13:30:22.905 079 11361.46 17.21 56893.49 88888.00 2017-03-20 13:30:23.405 079 11361.49 17.21 56893.50 88888.00 2017-03-20 13:30:23.905 079 11361.50 17.16 56893.45 88888.00 2017-03-20 13:30:24.405 079 11361.47 17.10 56893.49 88888.00 2017-03-20 13:30:24.905 079 11361.50 17.09 56893.51 88888.00 2017-03-20 13:30:25.405 079 11361.46 17.09 56893.50 88888.00 2017-03-20 13:30:25.905 079 11361.43 17.06 56893.53 88888.00 2017-03-20 13:30:26.405 079 11361.37 17.00 56893.53 88888.00 2017-03-20 13:30:26.905 079 11361.32 17.01 56893.47 88888.00 2017-03-20 13:30:27.405 079 11361.33 17.06 56893.37 88888.00 2017-03-20 13:30:27.905 079 11361.37 17.12 56893.37 88888.00 2017-03-20 13:30:28.405 079 11361.35 17.13 56893.38 88888.00 2017-03-20 13:30:28.905 079 11361.32 17.16 56893.35 88888.00 2017-03-20 13:30:29.405 079 11361.28 17.16 56893.30 88888.00 2017-03-20 13:30:29.905 079 11361.26 17.14 56893.30 88888.00 2017-03-20 13:30:30.405 079 11361.33 17.14 56893.23 88888.00 2017-03-20 13:30:30.905 079 11361.31 17.15 56893.30 88888.00 2017-03-20 13:30:31.405 079 11361.28 17.13 56893.22 88888.00 2017-03-20 13:30:31.905 079 11361.29 17.15 56893.19 88888.00 2017-03-20 13:30:32.405 079 11361.29 17.17 56893.25 88888.00 2017-03-20 13:30:32.905 079 11361.22 17.17 56893.23 88888.00 2017-03-20 13:30:33.405 079 11361.28 17.17 56893.18 88888.00 2017-03-20 13:30:33.905 079 11361.30 17.21 56893.19 88888.00 2017-03-20 13:30:34.405 079 11361.32 17.23 56893.23 88888.00 2017-03-20 13:30:34.905 079 11361.39 17.28 56893.29 88888.00 2017-03-20 13:30:35.405 079 11361.42 17.26 56893.23 88888.00 2017-03-20 13:30:35.905 079 11361.40 17.29 56893.22 88888.00 2017-03-20 13:30:36.405 079 11361.40 17.27 56893.21 88888.00 2017-03-20 13:30:36.905 079 11361.38 17.23 56893.19 88888.00 2017-03-20 13:30:37.405 079 11361.43 17.21 56893.17 88888.00 2017-03-20 13:30:37.905 079 11361.46 17.15 56893.16 88888.00 2017-03-20 13:30:38.405 079 11361.40 17.15 56893.16 88888.00 2017-03-20 13:30:38.905 079 11361.43 17.20 56893.21 88888.00 2017-03-20 13:30:39.405 079 11361.42 17.17 56893.17 88888.00 2017-03-20 13:30:39.905 079 11361.33 17.16 56893.18 88888.00 2017-03-20 13:30:40.405 079 11361.35 17.15 56893.21 88888.00 2017-03-20 13:30:40.905 079 11361.39 17.08 56893.13 88888.00 2017-03-20 13:30:41.405 079 11361.40 17.13 56893.12 88888.00 2017-03-20 13:30:41.905 079 11361.33 17.16 56893.22 88888.00 2017-03-20 13:30:42.405 079 11361.35 17.14 56893.31 88888.00 2017-03-20 13:30:42.905 079 11361.36 17.14 56893.30 88888.00 2017-03-20 13:30:43.405 079 11361.33 17.10 56893.28 88888.00 2017-03-20 13:30:43.905 079 11361.37 17.08 56893.34 88888.00 2017-03-20 13:30:44.405 079 11361.40 17.05 56893.32 88888.00 2017-03-20 13:30:44.905 079 11361.44 17.03 56893.32 88888.00 2017-03-20 13:30:45.405 079 11361.45 16.99 56893.34 88888.00 2017-03-20 13:30:45.905 079 11361.46 17.01 56893.40 88888.00 2017-03-20 13:30:46.405 079 11361.54 16.98 56893.42 88888.00 2017-03-20 13:30:46.905 079 11361.57 16.96 56893.43 88888.00 2017-03-20 13:30:47.405 079 11361.58 17.00 56893.43 88888.00 2017-03-20 13:30:47.905 079 11361.54 16.98 56893.45 88888.00 2017-03-20 13:30:48.405 079 11361.54 16.95 56893.43 88888.00 2017-03-20 13:30:48.905 079 11361.57 17.01 56893.45 88888.00 2017-03-20 13:30:49.405 079 11361.60 17.00 56893.49 88888.00 2017-03-20 13:30:49.905 079 11361.61 16.93 56893.50 88888.00 2017-03-20 13:30:50.405 079 11361.60 16.88 56893.50 88888.00 2017-03-20 13:30:50.905 079 11361.58 16.86 56893.51 88888.00 2017-03-20 13:30:51.405 079 11361.54 16.83 56893.48 88888.00 2017-03-20 13:30:51.905 079 11361.54 16.83 56893.43 88888.00 2017-03-20 13:30:52.405 079 11361.63 16.82 56893.42 88888.00 2017-03-20 13:30:52.905 079 11361.60 16.81 56893.43 88888.00 2017-03-20 13:30:53.405 079 11361.56 16.87 56893.36 88888.00 2017-03-20 13:30:53.905 079 11361.63 16.94 56893.32 88888.00 2017-03-20 13:30:54.405 079 11361.60 16.92 56893.32 88888.00 2017-03-20 13:30:54.905 079 11361.53 16.95 56893.28 88888.00 2017-03-20 13:30:55.405 079 11361.56 17.03 56893.25 88888.00 2017-03-20 13:30:55.905 079 11361.58 17.10 56893.23 88888.00 2017-03-20 13:30:56.405 079 11361.52 17.09 56893.29 88888.00 2017-03-20 13:30:56.905 079 11361.57 17.07 56893.32 88888.00 2017-03-20 13:30:57.405 079 11361.60 17.05 56893.37 88888.00 2017-03-20 13:30:57.905 079 11361.58 17.05 56893.38 88888.00 2017-03-20 13:30:58.405 079 11361.60 17.06 56893.38 88888.00 2017-03-20 13:30:58.905 079 11361.64 17.07 56893.32 88888.00 2017-03-20 13:30:59.405 079 11361.64 17.08 56893.38 88888.00 2017-03-20 13:30:59.905 079 11361.57 17.05 56893.41 88888.00 2017-03-20 13:31:00.405 079 11361.54 17.01 56893.42 88888.00 2017-03-20 13:31:00.905 079 11361.56 16.96 56893.40 88888.00 2017-03-20 13:31:01.405 079 11361.56 16.93 56893.44 88888.00 2017-03-20 13:31:01.905 079 11361.54 16.88 56893.43 88888.00 2017-03-20 13:31:02.405 079 11361.54 16.88 56893.43 88888.00 2017-03-20 13:31:02.905 079 11361.57 16.88 56893.49 88888.00 2017-03-20 13:31:03.405 079 11361.60 16.88 56893.48 88888.00 2017-03-20 13:31:03.905 079 11361.54 16.93 56893.49 88888.00 2017-03-20 13:31:04.405 079 11361.52 16.98 56893.56 88888.00 2017-03-20 13:31:04.905 079 11361.54 16.98 56893.61 88888.00 2017-03-20 13:31:05.405 079 11361.58 17.00 56893.61 88888.00 2017-03-20 13:31:05.905 079 11361.60 16.98 56893.57 88888.00 2017-03-20 13:31:06.405 079 11361.58 17.00 56893.59 88888.00 2017-03-20 13:31:06.905 079 11361.56 17.00 56893.60 88888.00 2017-03-20 13:31:07.405 079 11361.56 17.01 56893.60 88888.00 2017-03-20 13:31:07.905 079 11361.59 17.01 56893.67 88888.00 2017-03-20 13:31:08.405 079 11361.60 17.05 56893.66 88888.00 2017-03-20 13:31:08.905 079 11361.58 17.01 56893.70 88888.00 2017-03-20 13:31:09.405 079 11361.57 17.05 56893.74 88888.00 2017-03-20 13:31:09.905 079 11361.57 17.12 56893.69 88888.00 2017-03-20 13:31:10.405 079 11361.54 17.12 56893.66 88888.00 2017-03-20 13:31:10.905 079 11361.57 17.14 56893.66 88888.00 2017-03-20 13:31:11.405 079 11361.57 17.21 56893.63 88888.00 2017-03-20 13:31:11.905 079 11361.52 17.21 56893.61 88888.00 2017-03-20 13:31:12.405 079 11361.44 17.22 56893.66 88888.00 2017-03-20 13:31:12.905 079 11361.43 17.21 56893.63 88888.00 2017-03-20 13:31:13.405 079 11361.43 17.17 56893.68 88888.00 2017-03-20 13:31:13.905 079 11361.40 17.13 56893.72 88888.00 2017-03-20 13:31:14.405 079 11361.39 17.20 56893.66 88888.00 2017-03-20 13:31:14.905 079 11361.46 17.14 56893.66 88888.00 2017-03-20 13:31:15.405 079 11361.43 17.13 56893.72 88888.00 2017-03-20 13:31:15.905 079 11361.43 17.15 56893.77 88888.00 2017-03-20 13:31:16.405 079 11361.37 17.14 56893.72 88888.00 2017-03-20 13:31:16.905 079 11361.40 17.09 56893.68 88888.00 2017-03-20 13:31:17.405 079 11361.40 17.07 56893.69 88888.00 2017-03-20 13:31:17.905 079 11361.43 17.06 56893.70 88888.00 2017-03-20 13:31:18.405 079 11361.47 17.05 56893.68 88888.00 2017-03-20 13:31:18.905 079 11361.47 17.03 56893.72 88888.00 2017-03-20 13:31:19.405 079 11361.46 17.05 56893.77 88888.00 2017-03-20 13:31:19.905 079 11361.46 17.05 56893.85 88888.00 2017-03-20 13:31:20.405 079 11361.47 17.08 56893.85 88888.00 2017-03-20 13:31:20.905 079 11361.49 17.13 56893.80 88888.00 2017-03-20 13:31:21.405 079 11361.47 17.13 56893.79 88888.00 2017-03-20 13:31:21.905 079 11361.49 17.19 56893.72 88888.00 2017-03-20 13:31:22.405 079 11361.56 17.16 56893.73 88888.00 2017-03-20 13:31:22.905 079 11361.54 17.20 56893.70 88888.00 2017-03-20 13:31:23.405 079 11361.51 17.16 56893.72 88888.00 2017-03-20 13:31:23.905 079 11361.49 17.17 56893.85 88888.00 2017-03-20 13:31:24.405 079 11361.53 17.20 56893.88 88888.00 2017-03-20 13:31:24.905 079 11361.53 17.20 56893.79 88888.00 2017-03-20 13:31:25.405 079 11361.51 17.20 56893.72 88888.00 2017-03-20 13:31:25.905 079 11361.51 17.19 56893.75 88888.00 2017-03-20 13:31:26.405 079 11361.56 17.20 56893.77 88888.00 2017-03-20 13:31:26.905 079 11361.53 17.20 56893.77 88888.00 2017-03-20 13:31:27.405 079 11361.53 17.19 56893.75 88888.00 2017-03-20 13:31:27.905 079 11361.56 17.15 56893.80 88888.00 2017-03-20 13:31:28.405 079 11361.52 17.20 56893.81 88888.00 2017-03-20 13:31:28.905 079 11361.58 17.20 56893.82 88888.00 2017-03-20 13:31:29.405 079 11361.57 17.23 56893.83 88888.00 2017-03-20 13:31:29.905 079 11361.57 17.25 56893.87 88888.00 2017-03-20 13:31:30.405 079 11361.64 17.16 56893.83 88888.00 2017-03-20 13:31:30.905 079 11361.60 17.14 56893.87 88888.00 2017-03-20 13:31:31.405 079 11361.56 17.20 56893.85 88888.00 2017-03-20 13:31:31.905 079 11361.53 17.26 56893.83 88888.00 2017-03-20 13:31:32.405 079 11361.51 17.26 56893.80 88888.00 2017-03-20 13:31:32.905 079 11361.49 17.26 56893.77 88888.00 2017-03-20 13:31:33.405 079 11361.49 17.26 56893.81 88888.00 2017-03-20 13:31:33.905 079 11361.50 17.27 56893.81 88888.00 2017-03-20 13:31:34.405 079 11361.46 17.27 56893.76 88888.00 2017-03-20 13:31:34.905 079 11361.45 17.22 56893.77 88888.00 2017-03-20 13:31:35.405 079 11361.49 17.16 56893.74 88888.00 2017-03-20 13:31:35.905 079 11361.47 17.12 56893.76 88888.00 2017-03-20 13:31:36.405 079 11361.43 17.09 56893.80 88888.00 2017-03-20 13:31:36.905 079 11361.45 17.08 56893.73 88888.00 2017-03-20 13:31:37.405 079 11361.44 17.02 56893.74 88888.00 2017-03-20 13:31:37.905 079 11361.42 17.00 56893.79 88888.00 2017-03-20 13:31:38.405 079 11361.52 16.96 56893.80 88888.00 2017-03-20 13:31:38.905 079 11361.47 16.92 56893.85 88888.00 2017-03-20 13:31:39.405 079 11361.46 16.92 56893.86 88888.00 2017-03-20 13:31:39.905 079 11361.47 16.95 56893.89 88888.00 2017-03-20 13:31:40.405 079 11361.52 16.99 56893.93 88888.00 2017-03-20 13:31:40.905 079 11361.52 17.08 56893.94 88888.00 2017-03-20 13:31:41.405 079 11361.58 17.06 56893.92 88888.00 2017-03-20 13:31:41.905 079 11361.61 17.03 56893.92 88888.00 2017-03-20 13:31:42.405 079 11361.57 17.08 56893.99 88888.00 2017-03-20 13:31:42.905 079 11361.59 17.08 56894.02 88888.00 2017-03-20 13:31:43.405 079 11361.60 17.07 56893.96 88888.00 2017-03-20 13:31:43.905 079 11361.52 17.08 56893.96 88888.00 2017-03-20 13:31:44.405 079 11361.49 17.12 56894.02 88888.00 2017-03-20 13:31:44.905 079 11361.59 17.14 56894.00 88888.00 2017-03-20 13:31:45.405 079 11361.58 17.17 56894.06 88888.00 2017-03-20 13:31:45.905 079 11361.52 17.19 56894.14 88888.00 2017-03-20 13:31:46.405 079 11361.53 17.17 56894.12 88888.00 2017-03-20 13:31:46.905 079 11361.54 17.10 56894.04 88888.00 2017-03-20 13:31:47.405 079 11361.53 17.12 56894.02 88888.00 2017-03-20 13:31:47.905 079 11361.58 17.10 56894.06 88888.00 2017-03-20 13:31:48.405 079 11361.56 17.09 56894.13 88888.00 2017-03-20 13:31:48.905 079 11361.56 17.12 56894.11 88888.00 2017-03-20 13:31:49.405 079 11361.53 17.19 56894.09 88888.00 2017-03-20 13:31:49.905 079 11361.49 17.22 56894.12 88888.00 2017-03-20 13:31:50.405 079 11361.43 17.25 56894.07 88888.00 2017-03-20 13:31:50.905 079 11361.45 17.22 56894.04 88888.00 2017-03-20 13:31:51.405 079 11361.46 17.25 56894.08 88888.00 2017-03-20 13:31:51.905 079 11361.46 17.28 56894.06 88888.00 2017-03-20 13:31:52.405 079 11361.47 17.30 56893.98 88888.00 2017-03-20 13:31:52.905 079 11361.44 17.34 56893.99 88888.00 2017-03-20 13:31:53.405 079 11361.37 17.37 56893.93 88888.00 2017-03-20 13:31:53.905 079 11361.37 17.39 56893.93 88888.00 2017-03-20 13:31:54.405 079 11361.43 17.36 56893.95 88888.00 2017-03-20 13:31:54.905 079 11361.39 17.37 56893.95 88888.00 2017-03-20 13:31:55.405 079 11361.42 17.32 56893.96 88888.00 2017-03-20 13:31:55.905 079 11361.42 17.32 56893.95 88888.00 2017-03-20 13:31:56.405 079 11361.39 17.30 56893.96 88888.00 2017-03-20 13:31:56.905 079 11361.38 17.22 56893.98 88888.00 2017-03-20 13:31:57.405 079 11361.39 17.20 56894.01 88888.00 2017-03-20 13:31:57.905 079 11361.43 17.10 56893.98 88888.00 2017-03-20 13:31:58.405 079 11361.42 17.02 56893.96 88888.00 2017-03-20 13:31:58.905 079 11361.43 17.06 56893.93 88888.00 2017-03-20 13:31:59.405 079 11361.44 17.10 56893.94 88888.00 2017-03-20 13:31:59.905 079 11361.40 17.08 56893.96 88888.00 2017-03-20 13:32:00.405 079 11361.44 17.12 56894.04 88888.00 2017-03-20 13:32:00.905 079 11361.47 17.22 56894.11 88888.00 2017-03-20 13:32:01.405 079 11361.42 17.23 56894.07 88888.00 2017-03-20 13:32:01.905 079 11361.42 17.20 56894.01 88888.00 2017-03-20 13:32:02.405 079 11361.51 17.19 56893.99 88888.00 2017-03-20 13:32:02.905 079 11361.50 17.17 56894.04 88888.00 2017-03-20 13:32:03.405 079 11361.53 17.13 56894.02 88888.00 2017-03-20 13:32:03.905 079 11361.60 17.12 56893.99 88888.00 2017-03-20 13:32:04.405 079 11361.59 17.12 56894.01 88888.00 2017-03-20 13:32:04.905 079 11361.58 17.16 56894.00 88888.00 2017-03-20 13:32:05.405 079 11361.58 17.17 56893.96 88888.00 2017-03-20 13:32:05.905 079 11361.58 17.20 56893.90 88888.00 2017-03-20 13:32:06.405 079 11361.61 17.17 56893.93 88888.00 2017-03-20 13:32:06.905 079 11361.66 17.23 56893.94 88888.00 2017-03-20 13:32:07.405 079 11361.65 17.26 56893.87 88888.00 2017-03-20 13:32:07.905 079 11361.60 17.27 56893.82 88888.00 2017-03-20 13:32:08.405 079 11361.57 17.25 56893.81 88888.00 2017-03-20 13:32:08.905 079 11361.54 17.25 56893.79 88888.00 2017-03-20 13:32:09.405 079 11361.58 17.27 56893.74 88888.00 2017-03-20 13:32:09.905 079 11361.65 17.27 56893.70 88888.00 2017-03-20 13:32:10.405 079 11361.65 17.23 56893.72 88888.00 2017-03-20 13:32:10.905 079 11361.63 17.26 56893.75 88888.00 2017-03-20 13:32:11.405 079 11361.64 17.28 56893.72 88888.00 2017-03-20 13:32:11.905 079 11361.61 17.32 56893.66 88888.00 2017-03-20 13:32:12.405 079 11361.58 17.34 56893.68 88888.00 2017-03-20 13:32:12.905 079 11361.58 17.40 56893.66 88888.00 2017-03-20 13:32:13.405 079 11361.58 17.44 56893.63 88888.00 2017-03-20 13:32:13.905 079 11361.51 17.43 56893.63 88888.00 2017-03-20 13:32:14.405 079 11361.49 17.37 56893.66 88888.00 2017-03-20 13:32:14.905 079 11361.53 17.37 56893.62 88888.00 2017-03-20 13:32:15.405 079 11361.50 17.36 56893.61 88888.00 2017-03-20 13:32:15.905 079 11361.47 17.35 56893.66 88888.00 2017-03-20 13:32:16.405 079 11361.57 17.30 56893.72 88888.00 2017-03-20 13:32:16.905 079 11361.61 17.20 56893.70 88888.00 2017-03-20 13:32:17.405 079 11361.63 17.13 56893.72 88888.00 2017-03-20 13:32:17.905 079 11361.58 17.10 56893.80 88888.00 2017-03-20 13:32:18.405 079 11361.61 17.10 56893.81 88888.00 2017-03-20 13:32:18.905 079 11361.60 17.08 56893.80 88888.00 2017-03-20 13:32:19.405 079 11361.56 17.12 56893.82 88888.00 2017-03-20 13:32:19.905 079 11361.60 17.14 56893.81 88888.00 2017-03-20 13:32:20.405 079 11361.59 17.16 56893.76 88888.00 2017-03-20 13:32:20.905 079 11361.58 17.20 56893.81 88888.00 2017-03-20 13:32:21.405 079 11361.56 17.26 56893.85 88888.00 2017-03-20 13:32:21.905 079 11361.49 17.20 56893.85 88888.00 2017-03-20 13:32:22.405 079 11361.46 17.19 56893.80 88888.00 2017-03-20 13:32:22.905 079 11361.46 17.19 56893.83 88888.00 2017-03-20 13:32:23.405 079 11361.50 17.21 56893.85 88888.00 2017-03-20 13:32:23.905 079 11361.52 17.23 56893.85 88888.00 2017-03-20 13:32:24.405 079 11361.51 17.26 56893.81 88888.00 2017-03-20 13:32:24.905 079 11361.46 17.25 56893.82 88888.00 2017-03-20 13:32:25.405 079 11361.45 17.29 56893.85 88888.00 2017-03-20 13:32:25.905 079 11361.47 17.33 56893.83 88888.00 2017-03-20 13:32:26.405 079 11361.44 17.36 56893.83 88888.00 2017-03-20 13:32:26.905 079 11361.40 17.34 56893.82 88888.00 2017-03-20 13:32:27.406 079 11361.42 17.37 56893.80 88888.00 2017-03-20 13:32:27.906 079 11361.42 17.40 56893.80 88888.00 2017-03-20 13:32:28.406 079 11361.32 17.35 56893.80 88888.00 2017-03-20 13:32:28.906 079 11361.25 17.35 56893.76 88888.00 2017-03-20 13:32:29.406 079 11361.29 17.35 56893.77 88888.00 2017-03-20 13:32:29.906 079 11361.29 17.30 56893.77 88888.00 2017-03-20 13:32:30.406 079 11361.28 17.29 56893.77 88888.00 2017-03-20 13:32:30.906 079 11361.29 17.29 56893.76 88888.00 2017-03-20 13:32:31.406 079 11361.31 17.26 56893.72 88888.00 2017-03-20 13:32:31.906 079 11361.32 17.25 56893.75 88888.00 2017-03-20 13:32:32.406 079 11361.35 17.14 56893.76 88888.00 2017-03-20 13:32:32.906 079 11361.38 17.09 56893.80 88888.00 2017-03-20 13:32:33.406 079 11361.39 17.12 56893.86 88888.00 2017-03-20 13:32:33.906 079 11361.42 17.12 56893.89 88888.00 2017-03-20 13:32:34.406 079 11361.42 17.13 56893.90 88888.00 2017-03-20 13:32:34.906 079 11361.42 17.12 56893.87 88888.00 2017-03-20 13:32:35.406 079 11361.43 17.07 56893.89 88888.00 2017-03-20 13:32:35.906 079 11361.38 17.10 56893.88 88888.00 2017-03-20 13:32:36.406 079 11361.37 17.16 56893.94 88888.00 2017-03-20 13:32:36.906 079 11361.38 17.19 56893.94 88888.00 2017-03-20 13:32:37.406 079 11361.39 17.19 56893.90 88888.00 2017-03-20 13:32:37.906 079 11361.35 17.12 56893.92 88888.00 2017-03-20 13:32:38.406 079 11361.39 17.09 56893.90 88888.00 2017-03-20 13:32:38.906 079 11361.40 17.10 56893.87 88888.00 2017-03-20 13:32:39.406 079 11361.38 17.08 56893.88 88888.00 2017-03-20 13:32:39.906 079 11361.39 17.22 56893.93 88888.00 2017-03-20 13:32:40.406 079 11361.39 17.29 56893.95 88888.00 2017-03-20 13:32:40.906 079 11361.40 17.25 56893.93 88888.00 2017-03-20 13:32:41.406 079 11361.37 17.19 56893.92 88888.00 2017-03-20 13:32:41.906 079 11361.43 17.19 56893.94 88888.00 2017-03-20 13:32:42.406 079 11361.42 17.20 56893.94 88888.00 2017-03-20 13:32:42.906 079 11361.43 17.19 56893.94 88888.00 2017-03-20 13:32:43.406 079 11361.45 17.15 56894.01 88888.00 2017-03-20 13:32:43.906 079 11361.42 17.17 56894.01 88888.00 2017-03-20 13:32:44.406 079 11361.39 17.23 56894.00 88888.00 2017-03-20 13:32:44.906 079 11361.42 17.29 56894.02 88888.00 2017-03-20 13:32:45.406 079 11361.38 17.29 56894.04 88888.00 2017-03-20 13:32:45.906 079 11361.38 17.30 56894.02 88888.00 2017-03-20 13:32:46.406 079 11361.45 17.36 56893.99 88888.00 2017-03-20 13:32:46.906 079 11361.43 17.40 56893.94 88888.00 2017-03-20 13:32:47.406 079 11361.42 17.40 56893.89 88888.00 2017-03-20 13:32:47.906 079 11361.44 17.37 56893.90 88888.00 2017-03-20 13:32:48.406 079 11361.43 17.36 56893.94 88888.00 2017-03-20 13:32:48.906 079 11361.36 17.33 56893.94 88888.00 2017-03-20 13:32:49.406 079 11361.39 17.32 56893.96 88888.00 2017-03-20 13:32:49.906 079 11361.42 17.32 56893.94 88888.00 2017-03-20 13:32:50.406 079 11361.40 17.34 56893.89 88888.00 2017-03-20 13:32:50.906 079 11361.38 17.40 56893.89 88888.00 2017-03-20 13:32:51.406 079 11361.36 17.42 56893.88 88888.00 2017-03-20 13:32:51.906 079 11361.35 17.40 56893.88 88888.00 2017-03-20 13:32:52.406 079 11361.30 17.40 56893.83 88888.00 2017-03-20 13:32:52.906 079 11361.31 17.43 56893.72 88888.00 2017-03-20 13:32:53.406 079 11361.29 17.44 56893.68 88888.00 2017-03-20 13:32:53.906 079 11361.30 17.44 56893.69 88888.00 2017-03-20 13:32:54.406 079 11361.36 17.48 56893.67 88888.00 2017-03-20 13:32:54.906 079 11361.33 17.49 56893.67 88888.00 2017-03-20 13:32:55.406 079 11361.32 17.40 56893.72 88888.00 2017-03-20 13:32:55.906 079 11361.33 17.30 56893.83 88888.00 2017-03-20 13:32:56.406 079 11361.31 17.19 56893.88 88888.00 2017-03-20 13:32:56.906 079 11361.31 17.12 56893.87 88888.00 2017-03-20 13:32:57.406 079 11361.36 17.13 56893.90 88888.00 2017-03-20 13:32:57.906 079 11361.38 17.17 56894.00 88888.00 2017-03-20 13:32:58.406 079 11361.36 17.21 56894.09 88888.00 2017-03-20 13:32:58.906 079 11361.32 17.30 56894.09 88888.00 2017-03-20 13:32:59.406 079 11361.28 17.30 56894.06 88888.00 2017-03-20 13:32:59.906 079 11361.26 17.29 56894.04 88888.00 2017-03-20 13:33:00.406 079 11361.32 17.28 56894.09 88888.00 2017-03-20 13:33:00.906 079 11361.35 17.39 56894.09 88888.00 2017-03-20 13:33:01.406 079 11361.32 17.41 56894.14 88888.00 2017-03-20 13:33:01.906 079 11361.29 17.37 56894.17 88888.00 2017-03-20 13:33:02.406 079 11361.32 17.32 56894.17 88888.00 2017-03-20 13:33:02.906 079 11361.29 17.32 56894.18 88888.00 2017-03-20 13:33:03.406 079 11361.29 17.34 56894.20 88888.00 2017-03-20 13:33:03.906 079 11361.28 17.40 56894.21 88888.00 2017-03-20 13:33:04.406 079 11361.26 17.39 56894.20 88888.00 2017-03-20 13:33:04.906 079 11361.26 17.40 56894.30 88888.00 2017-03-20 13:33:05.406 079 11361.28 17.42 56894.28 88888.00 2017-03-20 13:33:05.906 079 11361.24 17.40 56894.24 88888.00 2017-03-20 13:33:06.406 079 11361.15 17.37 56894.24 88888.00 2017-03-20 13:33:06.906 079 11361.13 17.39 56894.25 88888.00 2017-03-20 13:33:07.406 079 11361.17 17.40 56894.26 88888.00 2017-03-20 13:33:07.906 079 11361.16 17.43 56894.28 88888.00 2017-03-20 13:33:08.406 079 11361.17 17.47 56894.30 88888.00 2017-03-20 13:33:08.906 079 11361.16 17.47 56894.27 88888.00 2017-03-20 13:33:09.406 079 11361.11 17.50 56894.26 88888.00 2017-03-20 13:33:09.906 079 11361.11 17.47 56894.24 88888.00 2017-03-20 13:33:10.406 079 11361.09 17.44 56894.26 88888.00 2017-03-20 13:33:10.906 079 11361.02 17.44 56894.21 88888.00 2017-03-20 13:33:11.406 079 11361.02 17.47 56894.19 88888.00 2017-03-20 13:33:11.906 079 11361.04 17.50 56894.24 88888.00 2017-03-20 13:33:12.406 079 11361.05 17.48 56894.20 88888.00 2017-03-20 13:33:12.906 079 11361.03 17.44 56894.19 88888.00 2017-03-20 13:33:13.406 079 11361.06 17.36 56894.24 88888.00 2017-03-20 13:33:13.906 079 11361.13 17.30 56894.19 88888.00 2017-03-20 13:33:14.406 079 11361.16 17.30 56894.14 88888.00 2017-03-20 13:33:14.906 079 11361.11 17.32 56894.17 88888.00 2017-03-20 13:33:15.406 079 11361.11 17.29 56894.15 88888.00 2017-03-20 13:33:15.906 079 11361.13 17.32 56894.14 88888.00 2017-03-20 13:33:16.406 079 11361.18 17.30 56894.17 88888.00 2017-03-20 13:33:16.906 079 11361.19 17.33 56894.14 88888.00 2017-03-20 13:33:17.406 079 11361.15 17.36 56894.21 88888.00 2017-03-20 13:33:17.906 079 11361.15 17.34 56894.22 88888.00 2017-03-20 13:33:18.406 079 11361.20 17.28 56894.17 88888.00 2017-03-20 13:33:18.906 079 11361.22 17.28 56894.17 88888.00 2017-03-20 13:33:19.406 079 11361.23 17.32 56894.17 88888.00 2017-03-20 13:33:19.906 079 11361.19 17.35 56894.19 88888.00 2017-03-20 13:33:20.406 079 11361.20 17.32 56894.17 88888.00 2017-03-20 13:33:20.906 079 11361.20 17.36 56894.09 88888.00 2017-03-20 13:33:21.406 079 11361.17 17.40 56894.12 88888.00 2017-03-20 13:33:21.906 079 11361.16 17.37 56894.12 88888.00 2017-03-20 13:33:22.406 079 11361.15 17.37 56894.08 88888.00 2017-03-20 13:33:22.906 079 11361.19 17.39 56894.01 88888.00 2017-03-20 13:33:23.406 079 11361.17 17.44 56894.01 88888.00 2017-03-20 13:33:23.906 079 11361.17 17.44 56894.02 88888.00 2017-03-20 13:33:24.406 079 11361.18 17.46 56894.07 88888.00 2017-03-20 13:33:24.906 079 11361.19 17.37 56893.98 88888.00 2017-03-20 13:33:25.406 079 11361.18 17.42 56893.92 88888.00 2017-03-20 13:33:25.906 079 11361.20 17.47 56893.87 88888.00 2017-03-20 13:33:26.406 079 11361.13 17.39 56893.85 88888.00 2017-03-20 13:33:26.906 079 11361.10 17.34 56893.87 88888.00 2017-03-20 13:33:27.406 079 11361.06 17.35 56893.82 88888.00 2017-03-20 13:33:27.906 079 11361.06 17.36 56893.87 88888.00 2017-03-20 13:33:28.406 079 11361.05 17.44 56893.93 88888.00 2017-03-20 13:33:28.906 079 11361.03 17.41 56893.99 88888.00 2017-03-20 13:33:29.406 079 11361.11 17.39 56893.99 88888.00 2017-03-20 13:33:29.906 079 11361.08 17.36 56893.98 88888.00 2017-03-20 13:33:30.406 079 11361.08 17.28 56894.05 88888.00 2017-03-20 13:33:30.906 079 11361.10 17.19 56894.11 88888.00 2017-03-20 13:33:31.406 079 11361.12 17.08 56894.11 88888.00 2017-03-20 13:33:31.906 079 11361.10 17.01 56894.13 88888.00 2017-03-20 13:33:32.406 079 11361.12 17.01 56894.12 88888.00 2017-03-20 13:33:32.906 079 11361.10 17.03 56894.14 88888.00 2017-03-20 13:33:33.406 079 11361.12 17.05 56894.17 88888.00 2017-03-20 13:33:33.906 079 11361.20 17.13 56894.13 88888.00 2017-03-20 13:33:34.406 079 11361.17 17.21 56894.14 88888.00 2017-03-20 13:33:34.906 079 11361.15 17.28 56894.12 88888.00 2017-03-20 13:33:35.406 079 11361.15 17.27 56894.11 88888.00 2017-03-20 13:33:35.906 079 11361.11 17.22 56894.17 88888.00 2017-03-20 13:33:36.406 079 11361.10 17.26 56894.21 88888.00 2017-03-20 13:33:36.906 079 11361.15 17.32 56894.25 88888.00 2017-03-20 13:33:37.406 079 11361.12 17.32 56894.26 88888.00 2017-03-20 13:33:37.906 079 11361.02 17.28 56894.28 88888.00 2017-03-20 13:33:38.406 079 11361.02 17.33 56894.27 88888.00 2017-03-20 13:33:38.906 079 11361.04 17.36 56894.25 88888.00 2017-03-20 13:33:39.406 079 11360.98 17.35 56894.26 88888.00 2017-03-20 13:33:39.906 079 11360.98 17.37 56894.27 88888.00 2017-03-20 13:33:40.406 079 11360.96 17.36 56894.31 88888.00 2017-03-20 13:33:40.906 079 11360.94 17.35 56894.31 88888.00 2017-03-20 13:33:41.406 079 11360.92 17.37 56894.30 88888.00 2017-03-20 13:33:41.906 079 11360.89 17.42 56894.30 88888.00 2017-03-20 13:33:42.406 079 11360.89 17.43 56894.30 88888.00 2017-03-20 13:33:42.906 079 11360.85 17.42 56894.25 88888.00 2017-03-20 13:33:43.406 079 11360.87 17.44 56894.21 88888.00 2017-03-20 13:33:43.906 079 11360.83 17.39 56894.22 88888.00 2017-03-20 13:33:44.406 079 11360.82 17.35 56894.21 88888.00 2017-03-20 13:33:44.906 079 11360.84 17.30 56894.26 88888.00 2017-03-20 13:33:45.406 079 11360.84 17.30 56894.32 88888.00 2017-03-20 13:33:45.906 079 11360.82 17.30 56894.31 88888.00 2017-03-20 13:33:46.406 079 11360.82 17.29 56894.27 88888.00 2017-03-20 13:33:46.906 079 11360.87 17.26 56894.24 88888.00 2017-03-20 13:33:47.406 079 11360.90 17.19 56894.21 88888.00 2017-03-20 13:33:47.906 079 11360.96 17.22 56894.30 88888.00 2017-03-20 13:33:48.406 079 11360.95 17.23 56894.32 88888.00 2017-03-20 13:33:48.906 079 11360.95 17.25 56894.30 88888.00 2017-03-20 13:33:49.406 079 11360.97 17.21 56894.34 88888.00 2017-03-20 13:33:49.906 079 11360.98 17.17 56894.31 88888.00 2017-03-20 13:33:50.406 079 11361.02 17.07 56894.27 88888.00 2017-03-20 13:33:50.906 079 11361.01 17.14 56894.33 88888.00 2017-03-20 13:33:51.406 079 11361.02 17.21 56894.37 88888.00 2017-03-20 13:33:51.906 079 11361.03 17.19 56894.33 88888.00 2017-03-20 13:33:52.406 079 11361.03 17.25 56894.31 88888.00 2017-03-20 13:33:52.906 079 11361.06 17.23 56894.35 88888.00 2017-03-20 13:33:53.406 079 11360.98 17.23 56894.40 88888.00 2017-03-20 13:33:53.906 079 11360.95 17.28 56894.34 88888.00 2017-03-20 13:33:54.406 079 11360.97 17.28 56894.31 88888.00 2017-03-20 13:33:54.906 079 11360.91 17.29 56894.27 88888.00 2017-03-20 13:33:55.406 079 11360.82 17.23 56894.26 88888.00 2017-03-20 13:33:55.906 079 11360.83 17.20 56894.30 88888.00 2017-03-20 13:33:56.406 079 11360.85 17.19 56894.35 88888.00 2017-03-20 13:33:56.906 079 11360.80 17.23 56894.34 88888.00 2017-03-20 13:33:57.406 079 11360.83 17.27 56894.39 88888.00 2017-03-20 13:33:57.906 079 11360.85 17.26 56894.35 88888.00 2017-03-20 13:33:58.406 079 11360.78 17.26 56894.35 88888.00 2017-03-20 13:33:58.906 079 11360.75 17.29 56894.38 88888.00 2017-03-20 13:33:59.406 079 11360.75 17.33 56894.32 88888.00 2017-03-20 13:33:59.906 079 11360.77 17.34 56894.31 88888.00 2017-03-20 13:34:00.406 079 11360.78 17.35 56894.39 88888.00 2017-03-20 13:34:00.906 079 11360.74 17.35 56894.40 88888.00 2017-03-20 13:34:01.406 079 11360.68 17.30 56894.35 88888.00 2017-03-20 13:34:01.906 079 11360.69 17.32 56894.32 88888.00 2017-03-20 13:34:02.406 079 11360.66 17.30 56894.33 88888.00 2017-03-20 13:34:02.906 079 11360.66 17.28 56894.37 88888.00 2017-03-20 13:34:03.406 079 11360.66 17.32 56894.38 88888.00 2017-03-20 13:34:03.906 079 11360.68 17.39 56894.40 88888.00 2017-03-20 13:34:04.406 079 11360.66 17.35 56894.38 88888.00 2017-03-20 13:34:04.906 079 11360.67 17.40 56894.35 88888.00 2017-03-20 13:34:05.406 079 11360.64 17.43 56894.39 88888.00 2017-03-20 13:34:05.906 079 11360.67 17.44 56894.37 88888.00 2017-03-20 13:34:06.406 079 11360.63 17.47 56894.32 88888.00 2017-03-20 13:34:06.906 079 11360.62 17.46 56894.34 88888.00 2017-03-20 13:34:07.406 079 11360.63 17.46 56894.35 88888.00 2017-03-20 13:34:07.906 079 11360.60 17.44 56894.37 88888.00 2017-03-20 13:34:08.406 079 11360.66 17.37 56894.37 88888.00 2017-03-20 13:34:08.906 079 11360.63 17.41 56894.33 88888.00 2017-03-20 13:34:09.406 079 11360.64 17.44 56894.34 88888.00 2017-03-20 13:34:09.906 079 11360.68 17.40 56894.40 88888.00 2017-03-20 13:34:10.406 079 11360.66 17.40 56894.45 88888.00 2017-03-20 13:34:10.906 079 11360.66 17.33 56894.45 88888.00 2017-03-20 13:34:11.406 079 11360.69 17.34 56894.37 88888.00 2017-03-20 13:34:11.906 079 11360.71 17.42 56894.37 88888.00 2017-03-20 13:34:12.406 079 11360.71 17.42 56894.37 88888.00 2017-03-20 13:34:12.906 079 11360.75 17.41 56894.35 88888.00 2017-03-20 13:34:13.406 079 11360.70 17.46 56894.38 88888.00 2017-03-20 13:34:13.906 079 11360.61 17.54 56894.43 88888.00 2017-03-20 13:34:14.406 079 11360.57 17.55 56894.38 88888.00 2017-03-20 13:34:14.906 079 11360.60 17.56 56894.30 88888.00 2017-03-20 13:34:15.406 079 11360.54 17.56 56894.27 88888.00 2017-03-20 13:34:15.906 079 11360.53 17.53 56894.26 88888.00 2017-03-20 13:34:16.406 079 11360.53 17.50 56894.35 88888.00 2017-03-20 13:34:16.906 079 11360.54 17.44 56894.39 88888.00 2017-03-20 13:34:17.406 079 11360.53 17.42 56894.45 88888.00 2017-03-20 13:34:17.906 079 11360.53 17.39 56894.49 88888.00 2017-03-20 13:34:18.406 079 11360.57 17.37 56894.44 88888.00 2017-03-20 13:34:18.906 079 11360.56 17.35 56894.44 88888.00 2017-03-20 13:34:19.406 079 11360.55 17.46 56894.45 88888.00 2017-03-20 13:34:19.906 079 11360.53 17.44 56894.49 88888.00 2017-03-20 13:34:20.406 079 11360.55 17.41 56894.49 88888.00 2017-03-20 13:34:20.906 079 11360.62 17.35 56894.51 88888.00 2017-03-20 13:34:21.406 079 11360.69 17.30 56894.53 88888.00 2017-03-20 13:34:21.906 079 11360.70 17.30 56894.47 88888.00 2017-03-20 13:34:22.406 079 11360.77 17.30 56894.40 88888.00 2017-03-20 13:34:22.906 079 11360.75 17.34 56894.38 88888.00 2017-03-20 13:34:23.406 079 11360.78 17.34 56894.44 88888.00 2017-03-20 13:34:23.906 079 11360.83 17.34 56894.46 88888.00 2017-03-20 13:34:24.406 079 11360.77 17.35 56894.44 88888.00 2017-03-20 13:34:24.906 079 11360.78 17.37 56894.49 88888.00 2017-03-20 13:34:25.406 079 11360.82 17.34 56894.46 88888.00 2017-03-20 13:34:25.906 079 11360.89 17.42 56894.43 88888.00 2017-03-20 13:34:26.406 079 11360.88 17.49 56894.47 88888.00 2017-03-20 13:34:26.906 079 11360.83 17.54 56894.44 88888.00 2017-03-20 13:34:27.406 079 11360.82 17.53 56894.47 88888.00 2017-03-20 13:34:27.906 079 11360.84 17.51 56894.47 88888.00 2017-03-20 13:34:28.406 079 11360.84 17.48 56894.44 88888.00 2017-03-20 13:34:28.906 079 11360.83 17.50 56894.44 88888.00 2017-03-20 13:34:29.406 079 11360.84 17.55 56894.44 88888.00 2017-03-20 13:34:29.906 079 11360.74 17.61 56894.45 88888.00 2017-03-20 13:34:30.406 079 11360.73 17.64 56894.47 88888.00 2017-03-20 13:34:30.906 079 11360.76 17.66 56894.46 88888.00 2017-03-20 13:34:31.406 079 11360.70 17.70 56894.40 88888.00 2017-03-20 13:34:31.906 079 11360.68 17.69 56894.45 88888.00 2017-03-20 13:34:32.407 079 11360.69 17.70 56894.46 88888.00 2017-03-20 13:34:32.907 079 11360.70 17.64 56894.46 88888.00 2017-03-20 13:34:33.407 079 11360.70 17.63 56894.44 88888.00 2017-03-20 13:34:33.907 079 11360.66 17.63 56894.40 88888.00 2017-03-20 13:34:34.407 079 11360.61 17.62 56894.34 88888.00 2017-03-20 13:34:34.907 079 11360.59 17.67 56894.33 88888.00 2017-03-20 13:34:35.407 079 11360.61 17.73 56894.35 88888.00 2017-03-20 13:34:35.907 079 11360.62 17.75 56894.40 88888.00 2017-03-20 13:34:36.407 079 11360.62 17.76 56894.44 88888.00 2017-03-20 13:34:36.907 079 11360.61 17.76 56894.41 88888.00 2017-03-20 13:34:37.407 079 11360.55 17.78 56894.39 88888.00 2017-03-20 13:34:37.907 079 11360.57 17.76 56894.34 88888.00 2017-03-20 13:34:38.407 079 11360.59 17.76 56894.33 88888.00 2017-03-20 13:34:38.907 079 11360.60 17.80 56894.40 88888.00 2017-03-20 13:34:39.407 079 11360.62 17.80 56894.45 88888.00 2017-03-20 13:34:39.907 079 11360.64 17.76 56894.52 88888.00 2017-03-20 13:34:40.407 079 11360.62 17.76 56894.49 88888.00 2017-03-20 13:34:40.907 079 11360.62 17.74 56894.45 88888.00 2017-03-20 13:34:41.407 079 11360.60 17.73 56894.44 88888.00 2017-03-20 13:34:41.907 079 11360.62 17.78 56894.44 88888.00 2017-03-20 13:34:42.407 079 11360.62 17.75 56894.51 88888.00 2017-03-20 13:34:42.907 079 11360.56 17.73 56894.49 88888.00 2017-03-20 13:34:43.407 079 11360.55 17.70 56894.43 88888.00 2017-03-20 13:34:43.907 079 11360.59 17.74 56894.39 88888.00 2017-03-20 13:34:44.407 079 11360.60 17.74 56894.44 88888.00 2017-03-20 13:34:44.907 079 11360.62 17.74 56894.46 88888.00 2017-03-20 13:34:45.407 079 11360.56 17.75 56894.44 88888.00 2017-03-20 13:34:45.907 079 11360.56 17.76 56894.44 88888.00 2017-03-20 13:34:46.407 079 11360.59 17.73 56894.51 88888.00 2017-03-20 13:34:46.907 079 11360.64 17.77 56894.47 88888.00 2017-03-20 13:34:47.407 079 11360.64 17.76 56894.47 88888.00 2017-03-20 13:34:47.907 079 11360.66 17.73 56894.50 88888.00 2017-03-20 13:34:48.407 079 11360.63 17.74 56894.53 88888.00 2017-03-20 13:34:48.907 079 11360.63 17.80 56894.51 88888.00 2017-03-20 13:34:49.407 079 11360.61 17.78 56894.47 88888.00 2017-03-20 13:34:49.907 079 11360.67 17.82 56894.49 88888.00 2017-03-20 13:34:50.407 079 11360.67 17.82 56894.49 88888.00 2017-03-20 13:34:50.907 079 11360.66 17.73 56894.46 88888.00 2017-03-20 13:34:51.407 079 11360.62 17.73 56894.47 88888.00 2017-03-20 13:34:51.907 079 11360.64 17.70 56894.44 88888.00 2017-03-20 13:34:52.407 079 11360.68 17.73 56894.44 88888.00 2017-03-20 13:34:52.907 079 11360.68 17.82 56894.52 88888.00 2017-03-20 13:34:53.407 079 11360.63 17.81 56894.53 88888.00 2017-03-20 13:34:53.907 079 11360.63 17.84 56894.54 88888.00 2017-03-20 13:34:54.407 079 11360.62 17.88 56894.57 88888.00 2017-03-20 13:34:54.907 079 11360.67 17.89 56894.56 88888.00 2017-03-20 13:34:55.407 079 11360.66 17.82 56894.60 88888.00 2017-03-20 13:34:55.907 079 11360.64 17.83 56894.53 88888.00 2017-03-20 13:34:56.407 079 11360.63 17.87 56894.56 88888.00 2017-03-20 13:34:56.907 079 11360.66 17.89 56894.54 88888.00 2017-03-20 13:34:57.407 079 11360.66 17.89 56894.54 88888.00 2017-03-20 13:34:57.907 079 11360.68 17.90 56894.47 88888.00 2017-03-20 13:34:58.407 079 11360.70 17.89 56894.50 88888.00 2017-03-20 13:34:58.907 079 11360.69 17.96 56894.53 88888.00 2017-03-20 13:34:59.407 079 11360.68 17.98 56894.62 88888.00 2017-03-20 13:34:59.907 079 11360.66 17.95 56894.62 88888.00 2017-03-20 13:35:00.407 079 11360.62 17.95 56894.60 88888.00 2017-03-20 13:35:00.907 079 11360.67 17.97 56894.57 88888.00 2017-03-20 13:35:01.407 079 11360.66 17.94 56894.56 88888.00 2017-03-20 13:35:01.907 079 11360.63 17.94 56894.53 88888.00 2017-03-20 13:35:02.407 079 11360.68 17.96 56894.50 88888.00 2017-03-20 13:35:02.907 079 11360.69 18.00 56894.54 88888.00 2017-03-20 13:35:03.407 079 11360.66 18.00 56894.53 88888.00 2017-03-20 13:35:03.907 079 11360.71 17.96 56894.52 88888.00 2017-03-20 13:35:04.407 079 11360.70 17.98 56894.46 88888.00 2017-03-20 13:35:04.907 079 11360.69 17.96 56894.43 88888.00 2017-03-20 13:35:05.407 079 11360.70 17.95 56894.47 88888.00 2017-03-20 13:35:05.907 079 11360.62 17.90 56894.50 88888.00 2017-03-20 13:35:06.407 079 11360.60 17.96 56894.51 88888.00 2017-03-20 13:35:06.907 079 11360.66 18.00 56894.56 88888.00 2017-03-20 13:35:07.407 079 11360.70 17.98 56894.60 88888.00 2017-03-20 13:35:07.907 079 11360.64 17.95 56894.62 88888.00 2017-03-20 13:35:08.407 079 11360.57 17.94 56894.66 88888.00 2017-03-20 13:35:08.907 079 11360.64 18.01 56894.66 88888.00 2017-03-20 13:35:09.407 079 11360.68 18.05 56894.64 88888.00 2017-03-20 13:35:09.907 079 11360.68 18.10 56894.66 88888.00 2017-03-20 13:35:10.407 079 11360.73 18.09 56894.64 88888.00 2017-03-20 13:35:10.907 079 11360.69 18.14 56894.66 88888.00 2017-03-20 13:35:11.407 079 11360.70 18.19 56894.63 88888.00 2017-03-20 13:35:11.907 079 11360.73 18.25 56894.59 88888.00 2017-03-20 13:35:12.407 079 11360.77 18.26 56894.63 88888.00 2017-03-20 13:35:12.907 079 11360.75 18.23 56894.69 88888.00 2017-03-20 13:35:13.407 079 11360.87 18.22 56894.76 88888.00 2017-03-20 13:35:13.907 079 11360.88 18.24 56894.75 88888.00 2017-03-20 13:35:14.407 079 11360.84 18.30 56894.78 88888.00 2017-03-20 13:35:14.907 079 11360.85 18.29 56894.77 88888.00 2017-03-20 13:35:15.407 079 11360.89 18.28 56894.72 88888.00 2017-03-20 13:35:15.907 079 11360.87 18.24 56894.73 88888.00 2017-03-20 13:35:16.407 079 11360.90 18.24 56894.72 88888.00 2017-03-20 13:35:16.907 079 11360.92 18.24 56894.75 88888.00 2017-03-20 13:35:17.407 079 11360.94 18.23 56894.78 88888.00 2017-03-20 13:35:17.907 079 11360.92 18.22 56894.75 88888.00 2017-03-20 13:35:18.407 079 11360.88 18.25 56894.72 88888.00 2017-03-20 13:35:18.907 079 11360.85 18.24 56894.72 88888.00 2017-03-20 13:35:19.407 079 11360.85 18.25 56894.70 88888.00 2017-03-20 13:35:19.907 079 11360.92 18.23 56894.66 88888.00 2017-03-20 13:35:20.407 079 11360.92 18.24 56894.65 88888.00 2017-03-20 13:35:20.907 079 11360.96 18.28 56894.65 88888.00 2017-03-20 13:35:21.407 079 11360.97 18.28 56894.62 88888.00 2017-03-20 13:35:21.907 079 11360.97 18.29 56894.66 88888.00 2017-03-20 13:35:22.407 079 11360.96 18.25 56894.65 88888.00 2017-03-20 13:35:22.907 079 11361.02 18.25 56894.70 88888.00 2017-03-20 13:35:23.407 079 11361.04 18.22 56894.67 88888.00 2017-03-20 13:35:23.907 079 11361.05 18.18 56894.67 88888.00 2017-03-20 13:35:24.407 079 11361.08 18.18 56894.67 88888.00 2017-03-20 13:35:24.907 079 11361.12 18.15 56894.67 88888.00 2017-03-20 13:35:25.407 079 11361.10 18.10 56894.71 88888.00 2017-03-20 13:35:25.907 079 11361.08 18.02 56894.75 88888.00 2017-03-20 13:35:26.407 079 11361.04 18.00 56894.82 88888.00 2017-03-20 13:35:26.907 079 11361.01 18.02 56894.77 88888.00 2017-03-20 13:35:27.407 079 11361.04 18.02 56894.79 88888.00 2017-03-20 13:35:27.907 079 11361.06 18.09 56894.78 88888.00 2017-03-20 13:35:28.407 079 11361.03 18.09 56894.69 88888.00 2017-03-20 13:35:28.907 079 11361.02 18.11 56894.66 88888.00 2017-03-20 13:35:29.407 079 11361.05 18.09 56894.70 88888.00 2017-03-20 13:35:29.907 079 11361.02 18.04 56894.69 88888.00 2017-03-20 13:35:30.407 079 11361.04 18.10 56894.70 88888.00 2017-03-20 13:35:30.907 079 11361.05 18.12 56894.71 88888.00 2017-03-20 13:35:31.407 079 11361.05 18.16 56894.69 88888.00 2017-03-20 13:35:31.907 079 11361.06 18.12 56894.64 88888.00 2017-03-20 13:35:32.407 079 11361.09 18.17 56894.63 88888.00 2017-03-20 13:35:32.907 079 11361.08 18.16 56894.64 88888.00 2017-03-20 13:35:33.407 079 11361.12 18.12 56894.63 88888.00 2017-03-20 13:35:33.907 079 11361.15 18.11 56894.64 88888.00 2017-03-20 13:35:34.407 079 11361.15 18.14 56894.64 88888.00 2017-03-20 13:35:34.907 079 11361.13 18.14 56894.71 88888.00 2017-03-20 13:35:35.407 079 11361.18 18.11 56894.69 88888.00 2017-03-20 13:35:35.907 079 11361.20 18.10 56894.66 88888.00 2017-03-20 13:35:36.407 079 11361.17 18.09 56894.65 88888.00 2017-03-20 13:35:36.907 079 11361.16 18.11 56894.65 88888.00 2017-03-20 13:35:37.407 079 11361.19 18.10 56894.64 88888.00 2017-03-20 13:35:37.907 079 11361.17 18.08 56894.64 88888.00 2017-03-20 13:35:38.407 079 11361.12 18.02 56894.71 88888.00 2017-03-20 13:35:38.907 079 11361.12 17.97 56894.66 88888.00 2017-03-20 13:35:39.407 079 11361.13 17.94 56894.70 88888.00 2017-03-20 13:35:39.907 079 11361.11 17.95 56894.77 88888.00 2017-03-20 13:35:40.407 079 11361.08 17.95 56894.84 88888.00 2017-03-20 13:35:40.907 079 11361.04 17.90 56894.90 88888.00 2017-03-20 13:35:41.407 079 11361.01 17.92 56894.94 88888.00 2017-03-20 13:35:41.907 079 11360.99 17.91 56894.97 88888.00 2017-03-20 13:35:42.407 079 11361.01 17.87 56894.98 88888.00 2017-03-20 13:35:42.907 079 11360.97 17.87 56894.97 88888.00 2017-03-20 13:35:43.407 079 11360.97 17.88 56894.97 88888.00 2017-03-20 13:35:43.907 079 11360.92 17.88 56895.02 88888.00 2017-03-20 13:35:44.407 079 11360.94 17.87 56895.07 88888.00 2017-03-20 13:35:44.907 079 11360.99 17.90 56895.10 88888.00 2017-03-20 13:35:45.407 079 11361.01 17.95 56895.14 88888.00 2017-03-20 13:35:45.907 079 11360.95 17.96 56895.15 88888.00 2017-03-20 13:35:46.407 079 11360.92 17.97 56895.17 88888.00 2017-03-20 13:35:46.907 079 11360.91 17.92 56895.18 88888.00 2017-03-20 13:35:47.407 079 11360.89 17.94 56895.18 88888.00 2017-03-20 13:35:47.907 079 11360.87 17.91 56895.16 88888.00 2017-03-20 13:35:48.407 079 11360.88 17.92 56895.17 88888.00 2017-03-20 13:35:48.907 079 11360.84 17.96 56895.23 88888.00 2017-03-20 13:35:49.407 079 11360.87 18.00 56895.26 88888.00 2017-03-20 13:35:49.907 079 11360.87 18.00 56895.17 88888.00 2017-03-20 13:35:50.407 079 11360.87 17.96 56895.22 88888.00 2017-03-20 13:35:50.907 079 11360.81 17.96 56895.23 88888.00 2017-03-20 13:35:51.407 079 11360.85 17.98 56895.21 88888.00 2017-03-20 13:35:51.907 079 11360.83 17.97 56895.23 88888.00 2017-03-20 13:35:52.407 079 11360.77 17.95 56895.27 88888.00 2017-03-20 13:35:52.907 079 11360.77 17.98 56895.29 88888.00 2017-03-20 13:35:53.407 079 11360.81 17.98 56895.29 88888.00 2017-03-20 13:35:53.907 079 11360.75 18.00 56895.26 88888.00 2017-03-20 13:35:54.407 079 11360.74 17.96 56895.22 88888.00 2017-03-20 13:35:54.907 079 11360.83 17.96 56895.21 88888.00 2017-03-20 13:35:55.407 079 11360.81 17.90 56895.18 88888.00 2017-03-20 13:35:55.907 079 11360.77 17.88 56895.20 88888.00 2017-03-20 13:35:56.407 079 11360.81 17.94 56895.21 88888.00 2017-03-20 13:35:56.907 079 11360.81 17.95 56895.23 88888.00 2017-03-20 13:35:57.407 079 11360.77 17.92 56895.27 88888.00 2017-03-20 13:35:57.907 079 11360.77 17.89 56895.22 88888.00 2017-03-20 13:35:58.407 079 11360.74 17.90 56895.23 88888.00 2017-03-20 13:35:58.907 079 11360.68 17.92 56895.20 88888.00 2017-03-20 13:35:59.407 079 11360.77 17.95 56895.20 88888.00 2017-03-20 13:35:59.907 079 11360.76 17.92 56895.20 88888.00 2017-03-20 13:36:00.407 079 11360.73 17.89 56895.21 88888.00 2017-03-20 13:36:00.907 079 11360.76 17.85 56895.20 88888.00 2017-03-20 13:36:01.407 079 11360.70 17.87 56895.20 88888.00 2017-03-20 13:36:01.907 079 11360.69 17.83 56895.15 88888.00 2017-03-20 13:36:02.407 079 11360.68 17.77 56895.16 88888.00 2017-03-20 13:36:02.907 079 11360.67 17.75 56895.18 88888.00 2017-03-20 13:36:03.407 079 11360.68 17.75 56895.20 88888.00 2017-03-20 13:36:03.907 079 11360.66 17.76 56895.21 88888.00 2017-03-20 13:36:04.407 079 11360.66 17.80 56895.18 88888.00 2017-03-20 13:36:04.907 079 11360.63 17.84 56895.15 88888.00 2017-03-20 13:36:05.407 079 11360.63 17.85 56895.16 88888.00 2017-03-20 13:36:05.907 079 11360.63 17.85 56895.16 88888.00 2017-03-20 13:36:06.407 079 11360.60 17.83 56895.17 88888.00 2017-03-20 13:36:06.907 079 11360.60 17.81 56895.18 88888.00 2017-03-20 13:36:07.407 079 11360.63 17.84 56895.16 88888.00 2017-03-20 13:36:07.907 079 11360.63 17.90 56895.18 88888.00 2017-03-20 13:36:08.407 079 11360.60 17.91 56895.17 88888.00 2017-03-20 13:36:08.907 079 11360.67 17.89 56895.16 88888.00 2017-03-20 13:36:09.407 079 11360.69 17.87 56895.11 88888.00 2017-03-20 13:36:09.907 079 11360.69 17.89 56895.09 88888.00 2017-03-20 13:36:10.407 079 11360.71 17.92 56895.12 88888.00 2017-03-20 13:36:10.907 079 11360.68 17.96 56895.14 88888.00 2017-03-20 13:36:11.407 079 11360.67 17.90 56895.20 88888.00 2017-03-20 13:36:11.907 079 11360.71 17.89 56895.20 88888.00 2017-03-20 13:36:12.407 079 11360.69 17.92 56895.18 88888.00 2017-03-20 13:36:12.907 079 11360.67 17.89 56895.17 88888.00 2017-03-20 13:36:13.407 079 11360.67 17.89 56895.15 88888.00 2017-03-20 13:36:13.907 079 11360.67 17.91 56895.18 88888.00 2017-03-20 13:36:14.407 079 11360.68 17.88 56895.26 88888.00 2017-03-20 13:36:14.907 079 11360.68 17.87 56895.24 88888.00 2017-03-20 13:36:15.407 079 11360.69 17.89 56895.22 88888.00 2017-03-20 13:36:15.907 079 11360.67 17.92 56895.21 88888.00 2017-03-20 13:36:16.407 079 11360.64 17.89 56895.20 88888.00 2017-03-20 13:36:16.907 079 11360.61 17.90 56895.20 88888.00 2017-03-20 13:36:17.407 079 11360.64 17.88 56895.12 88888.00 2017-03-20 13:36:17.907 079 11360.69 17.89 56895.17 88888.00 2017-03-20 13:36:18.407 079 11360.69 17.88 56895.18 88888.00 2017-03-20 13:36:18.907 079 11360.69 17.90 56895.14 88888.00 2017-03-20 13:36:19.407 079 11360.66 17.85 56895.21 88888.00 2017-03-20 13:36:19.907 079 11360.70 17.90 56895.22 88888.00 2017-03-20 13:36:20.407 079 11360.71 17.95 56895.20 88888.00 2017-03-20 13:36:20.907 079 11360.69 17.90 56895.18 88888.00 2017-03-20 13:36:21.407 079 11360.69 17.90 56895.21 88888.00 2017-03-20 13:36:21.907 079 11360.75 17.88 56895.20 88888.00 2017-03-20 13:36:22.407 079 11360.70 17.82 56895.23 88888.00 2017-03-20 13:36:22.907 079 11360.64 17.87 56895.23 88888.00 2017-03-20 13:36:23.407 079 11360.62 17.91 56895.24 88888.00 2017-03-20 13:36:23.907 079 11360.62 17.90 56895.27 88888.00 2017-03-20 13:36:24.407 079 11360.64 17.89 56895.29 88888.00 2017-03-20 13:36:24.907 079 11360.66 17.90 56895.27 88888.00 2017-03-20 13:36:25.407 079 11360.66 17.90 56895.22 88888.00 2017-03-20 13:36:25.907 079 11360.63 17.91 56895.22 88888.00 2017-03-20 13:36:26.407 079 11360.66 17.88 56895.24 88888.00 2017-03-20 13:36:26.907 079 11360.66 17.85 56895.29 88888.00 2017-03-20 13:36:27.407 079 11360.67 17.81 56895.27 88888.00 2017-03-20 13:36:27.907 079 11360.70 17.85 56895.24 88888.00 2017-03-20 13:36:28.407 079 11360.67 17.89 56895.27 88888.00 2017-03-20 13:36:28.907 079 11360.62 17.90 56895.35 88888.00 2017-03-20 13:36:29.407 079 11360.63 17.89 56895.36 88888.00 2017-03-20 13:36:29.907 079 11360.64 17.94 56895.30 88888.00 2017-03-20 13:36:30.407 079 11360.62 17.92 56895.31 88888.00 2017-03-20 13:36:30.907 079 11360.61 17.92 56895.29 88888.00 2017-03-20 13:36:31.407 079 11360.57 17.96 56895.28 88888.00 2017-03-20 13:36:31.907 079 11360.55 17.95 56895.31 88888.00 2017-03-20 13:36:32.407 079 11360.53 17.92 56895.35 88888.00 2017-03-20 13:36:32.907 079 11360.55 17.89 56895.39 88888.00 2017-03-20 13:36:33.407 079 11360.55 17.90 56895.37 88888.00 2017-03-20 13:36:33.907 079 11360.54 17.91 56895.33 88888.00 2017-03-20 13:36:34.407 079 11360.56 17.90 56895.37 88888.00 2017-03-20 13:36:34.907 079 11360.55 17.95 56895.37 88888.00 2017-03-20 13:36:35.407 079 11360.57 17.90 56895.42 88888.00 2017-03-20 13:36:35.907 079 11360.56 17.88 56895.48 88888.00 2017-03-20 13:36:36.407 079 11360.54 17.87 56895.48 88888.00 2017-03-20 13:36:36.907 079 11360.50 17.92 56895.48 88888.00 2017-03-20 13:36:37.407 079 11360.46 17.96 56895.46 88888.00 2017-03-20 13:36:37.907 079 11360.52 17.92 56895.44 88888.00 2017-03-20 13:36:38.407 079 11360.49 17.92 56895.42 88888.00 2017-03-20 13:36:38.907 079 11360.45 17.89 56895.46 88888.00 2017-03-20 13:36:39.407 079 11360.46 17.87 56895.49 88888.00 2017-03-20 13:36:39.907 079 11360.43 17.84 56895.46 88888.00 2017-03-20 13:36:40.407 079 11360.46 17.87 56895.47 88888.00 2017-03-20 13:36:40.907 079 11360.46 17.88 56895.49 88888.00 2017-03-20 13:36:41.407 079 11360.45 17.83 56895.53 88888.00 2017-03-20 13:36:41.907 079 11360.45 17.83 56895.44 88888.00 2017-03-20 13:36:42.408 079 11360.47 17.85 56895.43 88888.00 2017-03-20 13:36:42.908 079 11360.43 17.84 56895.46 88888.00 2017-03-20 13:36:43.408 079 11360.41 17.88 56895.48 88888.00 2017-03-20 13:36:43.908 079 11360.43 17.91 56895.52 88888.00 2017-03-20 13:36:44.408 079 11360.41 17.95 56895.58 88888.00 2017-03-20 13:36:44.908 079 11360.35 17.92 56895.55 88888.00 2017-03-20 13:36:45.408 079 11360.40 17.96 56895.53 88888.00 2017-03-20 13:36:45.908 079 11360.42 18.01 56895.53 88888.00 2017-03-20 13:36:46.408 079 11360.42 17.98 56895.50 88888.00 2017-03-20 13:36:46.908 079 11360.38 17.94 56895.48 88888.00 2017-03-20 13:36:47.408 079 11360.41 17.95 56895.50 88888.00 2017-03-20 13:36:47.908 079 11360.40 17.96 56895.49 88888.00 2017-03-20 13:36:48.408 079 11360.39 17.97 56895.53 88888.00 2017-03-20 13:36:48.908 079 11360.39 18.01 56895.59 88888.00 2017-03-20 13:36:49.408 079 11360.36 18.04 56895.56 88888.00 2017-03-20 13:36:49.908 079 11360.39 18.02 56895.52 88888.00 2017-03-20 13:36:50.408 079 11360.34 18.01 56895.54 88888.00 2017-03-20 13:36:50.908 079 11360.29 17.97 56895.54 88888.00 2017-03-20 13:36:51.408 079 11360.27 17.95 56895.56 88888.00 2017-03-20 13:36:51.908 079 11360.26 17.97 56895.55 88888.00 2017-03-20 13:36:52.408 079 11360.24 18.02 56895.58 88888.00 2017-03-20 13:36:52.908 079 11360.22 17.95 56895.58 88888.00 2017-03-20 13:36:53.408 079 11360.18 17.98 56895.59 88888.00 2017-03-20 13:36:53.908 079 11360.22 17.96 56895.60 88888.00 2017-03-20 13:36:54.408 079 11360.21 17.95 56895.63 88888.00 2017-03-20 13:36:54.908 079 11360.24 17.94 56895.60 88888.00 2017-03-20 13:36:55.408 079 11360.24 17.96 56895.62 88888.00 2017-03-20 13:36:55.908 079 11360.21 17.98 56895.61 88888.00 2017-03-20 13:36:56.408 079 11360.22 17.96 56895.66 88888.00 2017-03-20 13:36:56.908 079 11360.20 17.96 56895.66 88888.00 2017-03-20 13:36:57.408 079 11360.20 17.87 56895.62 88888.00 2017-03-20 13:36:57.908 079 11360.19 17.82 56895.61 88888.00 2017-03-20 13:36:58.408 079 11360.22 17.78 56895.59 88888.00 2017-03-20 13:36:58.908 079 11360.17 17.83 56895.65 88888.00 2017-03-20 13:36:59.408 079 11360.18 17.82 56895.68 88888.00 2017-03-20 13:36:59.908 079 11360.17 17.84 56895.61 88888.00 2017-03-20 13:37:00.408 079 11360.19 17.88 56895.56 88888.00 2017-03-20 13:37:00.908 079 11360.22 17.94 56895.59 88888.00 2017-03-20 13:37:01.408 079 11360.22 17.95 56895.58 88888.00 2017-03-20 13:37:01.908 079 11360.18 17.95 56895.59 88888.00 2017-03-20 13:37:02.408 079 11360.15 17.97 56895.59 88888.00 2017-03-20 13:37:02.908 079 11360.20 17.91 56895.61 88888.00 2017-03-20 13:37:03.408 079 11360.20 17.91 56895.58 88888.00 2017-03-20 13:37:03.908 079 11360.18 17.97 56895.60 88888.00 2017-03-20 13:37:04.408 079 11360.15 17.96 56895.61 88888.00 2017-03-20 13:37:04.908 079 11360.14 17.92 56895.61 88888.00 2017-03-20 13:37:05.408 079 11360.12 17.91 56895.55 88888.00 2017-03-20 13:37:05.908 079 11360.15 17.92 56895.58 88888.00 2017-03-20 13:37:06.408 079 11360.17 17.95 56895.54 88888.00 2017-03-20 13:37:06.908 079 11360.11 18.07 56895.49 88888.00 2017-03-20 13:37:07.408 079 11360.06 18.14 56895.53 88888.00 2017-03-20 13:37:07.908 079 11360.12 18.09 56895.55 88888.00 2017-03-20 13:37:08.408 079 11360.08 18.02 56895.58 88888.00 2017-03-20 13:37:08.908 079 11360.07 17.96 56895.55 88888.00 2017-03-20 13:37:09.408 079 11360.11 18.01 56895.54 88888.00 2017-03-20 13:37:09.908 079 11360.08 18.01 56895.49 88888.00 2017-03-20 13:37:10.408 079 11360.08 17.97 56895.50 88888.00 2017-03-20 13:37:10.908 079 11360.14 18.01 56895.52 88888.00 2017-03-20 13:37:11.408 079 11360.11 17.96 56895.48 88888.00 2017-03-20 13:37:11.908 079 11360.11 17.85 56895.46 88888.00 2017-03-20 13:37:12.408 079 11360.12 17.83 56895.48 88888.00 2017-03-20 13:37:12.908 079 11360.13 17.85 56895.48 88888.00 2017-03-20 13:37:13.408 079 11360.11 17.87 56895.46 88888.00 2017-03-20 13:37:13.908 079 11360.10 17.91 56895.43 88888.00 2017-03-20 13:37:14.408 079 11360.13 17.96 56895.44 88888.00 2017-03-20 13:37:14.908 079 11360.12 17.96 56895.48 88888.00 2017-03-20 13:37:15.408 079 11360.08 17.88 56895.47 88888.00 2017-03-20 13:37:15.908 079 11360.06 17.82 56895.44 88888.00 2017-03-20 13:37:16.408 079 11360.04 17.78 56895.43 88888.00 2017-03-20 13:37:16.908 079 11360.10 17.81 56895.42 88888.00 2017-03-20 13:37:17.408 079 11360.08 17.83 56895.46 88888.00 2017-03-20 13:37:17.908 079 11360.06 17.88 56895.48 88888.00 2017-03-20 13:37:18.408 079 11360.07 17.92 56895.42 88888.00 2017-03-20 13:37:18.908 079 11360.07 17.96 56895.42 88888.00 2017-03-20 13:37:19.408 079 11360.10 17.91 56895.41 88888.00 2017-03-20 13:37:19.908 079 11360.05 17.92 56895.43 88888.00 2017-03-20 13:37:20.408 079 11360.07 17.87 56895.43 88888.00 2017-03-20 13:37:20.908 079 11360.06 17.85 56895.43 88888.00 2017-03-20 13:37:21.408 079 11360.03 17.85 56895.40 88888.00 2017-03-20 13:37:21.908 079 11360.03 17.85 56895.41 88888.00 2017-03-20 13:37:22.408 079 11360.03 17.88 56895.42 88888.00 2017-03-20 13:37:22.908 079 11360.03 17.92 56895.47 88888.00 2017-03-20 13:37:23.408 079 11360.07 17.92 56895.49 88888.00 2017-03-20 13:37:23.908 079 11360.05 17.92 56895.52 88888.00 2017-03-20 13:37:24.408 079 11360.03 17.97 56895.48 88888.00 2017-03-20 13:37:24.908 079 11360.06 17.92 56895.50 88888.00 2017-03-20 13:37:25.408 079 11360.03 17.95 56895.50 88888.00 2017-03-20 13:37:25.908 079 11360.04 17.98 56895.48 88888.00 2017-03-20 13:37:26.408 079 11360.07 17.85 56895.50 88888.00 2017-03-20 13:37:26.908 079 11360.03 17.85 56895.55 88888.00 2017-03-20 13:37:27.408 079 11359.99 17.84 56895.47 88888.00 2017-03-20 13:37:27.908 079 11360.03 17.87 56895.44 88888.00 2017-03-20 13:37:28.408 079 11360.07 17.89 56895.47 88888.00 2017-03-20 13:37:28.908 079 11360.03 17.90 56895.48 88888.00 2017-03-20 13:37:29.408 079 11360.00 17.84 56895.48 88888.00 2017-03-20 13:37:29.908 079 11360.01 17.83 56895.44 88888.00 2017-03-20 13:37:30.408 079 11359.98 17.88 56895.44 88888.00 2017-03-20 13:37:30.908 079 11359.98 17.88 56895.48 88888.00 2017-03-20 13:37:31.408 079 11360.03 17.85 56895.48 88888.00 2017-03-20 13:37:31.908 079 11360.01 17.81 56895.49 88888.00 2017-03-20 13:37:32.408 079 11360.03 17.78 56895.52 88888.00 2017-03-20 13:37:32.908 079 11360.03 17.81 56895.58 88888.00 2017-03-20 13:37:33.408 079 11359.99 17.76 56895.53 88888.00 2017-03-20 13:37:33.908 079 11359.98 17.76 56895.52 88888.00 2017-03-20 13:37:34.408 079 11359.98 17.87 56895.48 88888.00 2017-03-20 13:37:34.908 079 11360.03 17.89 56895.50 88888.00 2017-03-20 13:37:35.408 079 11360.03 17.81 56895.50 88888.00 2017-03-20 13:37:35.908 079 11359.99 17.81 56895.53 88888.00 2017-03-20 13:37:36.408 079 11360.00 17.78 56895.49 88888.00 2017-03-20 13:37:36.908 079 11359.98 17.85 56895.46 88888.00 2017-03-20 13:37:37.408 079 11359.97 17.87 56895.52 88888.00 2017-03-20 13:37:37.908 079 11359.98 17.87 56895.50 88888.00 2017-03-20 13:37:38.408 079 11359.98 17.85 56895.54 88888.00 2017-03-20 13:37:38.908 079 11359.98 17.80 56895.54 88888.00 2017-03-20 13:37:39.408 079 11359.92 17.82 56895.53 88888.00 2017-03-20 13:37:39.908 079 11359.98 17.85 56895.53 88888.00 2017-03-20 13:37:40.408 079 11359.97 17.90 56895.53 88888.00 2017-03-20 13:37:40.908 079 11359.94 17.92 56895.55 88888.00 2017-03-20 13:37:41.408 079 11359.96 17.92 56895.53 88888.00 2017-03-20 13:37:41.908 079 11359.98 17.96 56895.58 88888.00 2017-03-20 13:37:42.408 079 11359.98 17.96 56895.59 88888.00 2017-03-20 13:37:42.908 079 11359.98 17.94 56895.60 88888.00 2017-03-20 13:37:43.408 079 11359.96 17.91 56895.58 88888.00 2017-03-20 13:37:43.908 079 11359.98 17.87 56895.55 88888.00 2017-03-20 13:37:44.408 079 11359.99 17.90 56895.48 88888.00 2017-03-20 13:37:44.908 079 11359.96 17.90 56895.48 88888.00 2017-03-20 13:37:45.408 079 11360.00 17.92 56895.55 88888.00 2017-03-20 13:37:45.908 079 11360.04 17.95 56895.58 88888.00 2017-03-20 13:37:46.408 079 11360.01 17.87 56895.53 88888.00 2017-03-20 13:37:46.908 079 11360.04 17.84 56895.50 88888.00 2017-03-20 13:37:47.408 079 11360.06 17.84 56895.55 88888.00 2017-03-20 13:37:47.908 079 11360.03 17.90 56895.50 88888.00 2017-03-20 13:37:48.408 079 11360.00 17.96 56895.49 88888.00 2017-03-20 13:37:48.908 079 11360.05 17.94 56895.49 88888.00 2017-03-20 13:37:49.408 079 11360.00 17.90 56895.53 88888.00 2017-03-20 13:37:49.908 079 11359.98 17.89 56895.52 88888.00 2017-03-20 13:37:50.408 079 11360.06 17.89 56895.53 88888.00 2017-03-20 13:37:50.908 079 11360.06 17.91 56895.54 88888.00 2017-03-20 13:37:51.408 079 11360.03 17.90 56895.53 88888.00 2017-03-20 13:37:51.908 079 11360.03 17.90 56895.49 88888.00 2017-03-20 13:37:52.408 079 11360.04 17.95 56895.48 88888.00 2017-03-20 13:37:52.908 079 11360.06 17.92 56895.53 88888.00 2017-03-20 13:37:53.408 079 11360.04 17.81 56895.52 88888.00 2017-03-20 13:37:53.908 079 11360.05 17.81 56895.50 88888.00 2017-03-20 13:37:54.408 079 11360.05 17.84 56895.48 88888.00 2017-03-20 13:37:54.908 079 11360.01 17.82 56895.55 88888.00 2017-03-20 13:37:55.408 079 11360.04 17.77 56895.56 88888.00 2017-03-20 13:37:55.908 079 11360.05 17.76 56895.53 88888.00 2017-03-20 13:37:56.408 079 11360.07 17.77 56895.49 88888.00 2017-03-20 13:37:56.908 079 11360.08 17.87 56895.44 88888.00 2017-03-20 13:37:57.408 079 11360.07 17.84 56895.43 88888.00 2017-03-20 13:37:57.908 079 11360.06 17.83 56895.43 88888.00 2017-03-20 13:37:58.408 079 11360.08 17.85 56895.44 88888.00 2017-03-20 13:37:58.908 079 11360.11 17.85 56895.47 88888.00 2017-03-20 13:37:59.408 079 11360.12 17.88 56895.50 88888.00 2017-03-20 13:37:59.908 079 11360.11 17.95 56895.47 88888.00 2017-03-20 13:38:00.408 079 11360.11 17.94 56895.39 88888.00 2017-03-20 13:38:00.908 079 11360.11 17.89 56895.42 88888.00 2017-03-20 13:38:01.408 079 11360.07 17.85 56895.46 88888.00 2017-03-20 13:38:01.908 079 11360.11 17.85 56895.47 88888.00 2017-03-20 13:38:02.408 079 11360.08 17.88 56895.48 88888.00 2017-03-20 13:38:02.908 079 11360.07 17.89 56895.43 88888.00 2017-03-20 13:38:03.408 079 11360.04 17.85 56895.46 88888.00 2017-03-20 13:38:03.908 079 11360.07 17.84 56895.53 88888.00 2017-03-20 13:38:04.408 079 11360.11 17.85 56895.50 88888.00 2017-03-20 13:38:04.908 079 11360.17 17.85 56895.49 88888.00 2017-03-20 13:38:05.408 079 11360.13 17.87 56895.53 88888.00 2017-03-20 13:38:05.908 079 11360.10 17.92 56895.58 88888.00 2017-03-20 13:38:06.408 079 11360.14 17.91 56895.58 88888.00 2017-03-20 13:38:06.908 079 11360.13 17.88 56895.59 88888.00 2017-03-20 13:38:07.408 079 11360.08 17.87 56895.59 88888.00 2017-03-20 13:38:07.908 079 11360.10 17.85 56895.58 88888.00 2017-03-20 13:38:08.408 079 11360.11 17.89 56895.56 88888.00 2017-03-20 13:38:08.908 079 11360.10 17.88 56895.56 88888.00 2017-03-20 13:38:09.408 079 11360.07 17.89 56895.58 88888.00 2017-03-20 13:38:09.908 079 11360.07 17.88 56895.60 88888.00 2017-03-20 13:38:10.408 079 11360.04 17.74 56895.62 88888.00 2017-03-20 13:38:10.908 079 11360.06 17.77 56895.66 88888.00 2017-03-20 13:38:11.408 079 11360.11 17.74 56895.65 88888.00 2017-03-20 13:38:11.908 079 11360.10 17.80 56895.67 88888.00 2017-03-20 13:38:12.408 079 11360.17 17.82 56895.61 88888.00 2017-03-20 13:38:12.908 079 11360.17 17.76 56895.60 88888.00 2017-03-20 13:38:13.408 079 11360.13 17.77 56895.60 88888.00 2017-03-20 13:38:13.908 079 11360.10 17.83 56895.60 88888.00 2017-03-20 13:38:14.408 079 11360.08 17.78 56895.52 88888.00 2017-03-20 13:38:14.908 079 11360.10 17.77 56895.50 88888.00 2017-03-20 13:38:15.408 079 11360.15 17.81 56895.55 88888.00 2017-03-20 13:38:15.908 079 11360.15 17.83 56895.55 88888.00 2017-03-20 13:38:16.408 079 11360.12 17.83 56895.52 88888.00 2017-03-20 13:38:16.908 079 11360.14 17.83 56895.50 88888.00 2017-03-20 13:38:17.408 079 11360.14 17.84 56895.50 88888.00 2017-03-20 13:38:17.908 079 11360.14 17.74 56895.49 88888.00 2017-03-20 13:38:18.408 079 11360.13 17.74 56895.52 88888.00 2017-03-20 13:38:18.908 079 11360.15 17.77 56895.52 88888.00 2017-03-20 13:38:19.408 079 11360.12 17.80 56895.50 88888.00 2017-03-20 13:38:19.908 079 11360.10 17.71 56895.50 88888.00 2017-03-20 13:38:20.408 079 11360.10 17.71 56895.53 88888.00 2017-03-20 13:38:20.908 079 11360.11 17.75 56895.52 88888.00 2017-03-20 13:38:21.408 079 11360.13 17.75 56895.50 88888.00 2017-03-20 13:38:21.908 079 11360.15 17.76 56895.50 88888.00 2017-03-20 13:38:22.408 079 11360.17 17.76 56895.46 88888.00 2017-03-20 13:38:22.908 079 11360.14 17.74 56895.48 88888.00 2017-03-20 13:38:23.408 079 11360.19 17.75 56895.44 88888.00 2017-03-20 13:38:23.908 079 11360.18 17.67 56895.46 88888.00 2017-03-20 13:38:24.408 079 11360.12 17.64 56895.47 88888.00 2017-03-20 13:38:24.908 079 11360.11 17.73 56895.46 88888.00 2017-03-20 13:38:25.408 079 11360.15 17.71 56895.46 88888.00 2017-03-20 13:38:25.908 079 11360.14 17.71 56895.43 88888.00 2017-03-20 13:38:26.408 079 11360.14 17.76 56895.41 88888.00 2017-03-20 13:38:26.908 079 11360.17 17.76 56895.42 88888.00 2017-03-20 13:38:27.408 079 11360.17 17.73 56895.43 88888.00 2017-03-20 13:38:27.908 079 11360.19 17.73 56895.43 88888.00 2017-03-20 13:38:28.408 079 11360.20 17.70 56895.41 88888.00 2017-03-20 13:38:28.908 079 11360.21 17.73 56895.41 88888.00 2017-03-20 13:38:29.408 079 11360.18 17.74 56895.43 88888.00 2017-03-20 13:38:29.908 079 11360.25 17.77 56895.39 88888.00 2017-03-20 13:38:30.408 079 11360.22 17.77 56895.40 88888.00 2017-03-20 13:38:30.908 079 11360.22 17.75 56895.41 88888.00 2017-03-20 13:38:31.408 079 11360.20 17.75 56895.47 88888.00 2017-03-20 13:38:31.908 079 11360.17 17.82 56895.47 88888.00 2017-03-20 13:38:32.408 079 11360.18 17.80 56895.43 88888.00 2017-03-20 13:38:32.908 079 11360.17 17.74 56895.43 88888.00 2017-03-20 13:38:33.408 079 11360.18 17.74 56895.43 88888.00 2017-03-20 13:38:33.908 079 11360.15 17.75 56895.39 88888.00 2017-03-20 13:38:34.408 079 11360.14 17.76 56895.35 88888.00 2017-03-20 13:38:34.908 079 11360.21 17.78 56895.37 88888.00 2017-03-20 13:38:35.408 079 11360.18 17.76 56895.37 88888.00 2017-03-20 13:38:35.908 079 11360.19 17.71 56895.37 88888.00 2017-03-20 13:38:36.408 079 11360.18 17.70 56895.37 88888.00 2017-03-20 13:38:36.908 079 11360.19 17.69 56895.36 88888.00 2017-03-20 13:38:37.408 079 11360.20 17.73 56895.35 88888.00 2017-03-20 13:38:37.908 079 11360.24 17.74 56895.37 88888.00 2017-03-20 13:38:38.408 079 11360.24 17.71 56895.39 88888.00 2017-03-20 13:38:38.908 079 11360.24 17.71 56895.37 88888.00 2017-03-20 13:38:39.408 079 11360.26 17.74 56895.39 88888.00 2017-03-20 13:38:39.908 079 11360.27 17.74 56895.35 88888.00 2017-03-20 13:38:40.408 079 11360.25 17.76 56895.30 88888.00 2017-03-20 13:38:40.908 079 11360.25 17.73 56895.37 88888.00 2017-03-20 13:38:41.408 079 11360.24 17.74 56895.47 88888.00 2017-03-20 13:38:41.908 079 11360.19 17.71 56895.47 88888.00 2017-03-20 13:38:42.408 079 11360.19 17.69 56895.39 88888.00 2017-03-20 13:38:42.908 079 11360.25 17.63 56895.35 88888.00 2017-03-20 13:38:43.408 079 11360.25 17.63 56895.33 88888.00 2017-03-20 13:38:43.908 079 11360.26 17.67 56895.37 88888.00 2017-03-20 13:38:44.408 079 11360.26 17.68 56895.39 88888.00 2017-03-20 13:38:44.908 079 11360.25 17.68 56895.37 88888.00 2017-03-20 13:38:45.408 079 11360.27 17.67 56895.33 88888.00 2017-03-20 13:38:45.908 079 11360.26 17.67 56895.30 88888.00 2017-03-20 13:38:46.408 079 11360.25 17.66 56895.35 88888.00 2017-03-20 13:38:46.908 079 11360.22 17.66 56895.36 88888.00 2017-03-20 13:38:47.408 079 11360.22 17.63 56895.33 88888.00 2017-03-20 13:38:47.908 079 11360.27 17.66 56895.36 88888.00 2017-03-20 13:38:48.408 079 11360.26 17.71 56895.34 88888.00 2017-03-20 13:38:48.908 079 11360.27 17.77 56895.36 88888.00 2017-03-20 13:38:49.408 079 11360.26 17.75 56895.36 88888.00 2017-03-20 13:38:49.908 079 11360.21 17.75 56895.36 88888.00 2017-03-20 13:38:50.408 079 11360.19 17.82 56895.36 88888.00 2017-03-20 13:38:50.908 079 11360.15 17.85 56895.37 88888.00 2017-03-20 13:38:51.408 079 11360.11 17.88 56895.40 88888.00 2017-03-20 13:38:51.908 079 11360.15 17.83 56895.42 88888.00 2017-03-20 13:38:52.409 079 11360.18 17.75 56895.41 88888.00 2017-03-20 13:38:52.909 079 11360.18 17.77 56895.46 88888.00 2017-03-20 13:38:53.409 079 11360.17 17.76 56895.42 88888.00 2017-03-20 13:38:53.909 079 11360.17 17.77 56895.37 88888.00 2017-03-20 13:38:54.409 079 11360.18 17.76 56895.40 88888.00 2017-03-20 13:38:54.909 079 11360.22 17.73 56895.37 88888.00 2017-03-20 13:38:55.409 079 11360.18 17.77 56895.33 88888.00 2017-03-20 13:38:55.909 079 11360.17 17.74 56895.33 88888.00 2017-03-20 13:38:56.409 079 11360.15 17.68 56895.40 88888.00 2017-03-20 13:38:56.909 079 11360.17 17.75 56895.43 88888.00 2017-03-20 13:38:57.409 079 11360.17 17.75 56895.44 88888.00 2017-03-20 13:38:57.909 079 11360.17 17.73 56895.41 88888.00 2017-03-20 13:38:58.409 079 11360.18 17.69 56895.46 88888.00 2017-03-20 13:38:58.909 079 11360.15 17.67 56895.42 88888.00 2017-03-20 13:38:59.409 079 11360.13 17.68 56895.48 88888.00 2017-03-20 13:38:59.909 079 11360.12 17.73 56895.49 88888.00 2017-03-20 13:39:00.409 079 11360.11 17.73 56895.48 88888.00 2017-03-20 13:39:00.909 079 11360.12 17.77 56895.43 88888.00 2017-03-20 13:39:01.409 079 11360.13 17.81 56895.49 88888.00 2017-03-20 13:39:01.909 079 11360.11 17.80 56895.52 88888.00 2017-03-20 13:39:02.409 079 11360.07 17.75 56895.46 88888.00 2017-03-20 13:39:02.909 079 11360.12 17.77 56895.48 88888.00 2017-03-20 13:39:03.409 079 11360.13 17.77 56895.50 88888.00 2017-03-20 13:39:03.909 079 11360.08 17.78 56895.56 88888.00 2017-03-20 13:39:04.409 079 11360.07 17.73 56895.55 88888.00 2017-03-20 13:39:04.909 079 11360.13 17.75 56895.54 88888.00 2017-03-20 13:39:05.409 079 11360.08 17.78 56895.53 88888.00 2017-03-20 13:39:05.909 079 11360.07 17.77 56895.55 88888.00 2017-03-20 13:39:06.409 079 11360.06 17.78 56895.54 88888.00 2017-03-20 13:39:06.909 079 11360.07 17.80 56895.61 88888.00 2017-03-20 13:39:07.409 079 11360.08 17.77 56895.61 88888.00 2017-03-20 13:39:07.909 079 11360.08 17.84 56895.54 88888.00 2017-03-20 13:39:08.409 079 11360.05 17.84 56895.52 88888.00 2017-03-20 13:39:08.909 079 11360.01 17.84 56895.53 88888.00 2017-03-20 13:39:09.409 079 11360.04 17.83 56895.60 88888.00 2017-03-20 13:39:09.909 079 11360.00 17.83 56895.63 88888.00 2017-03-20 13:39:10.409 079 11359.93 17.85 56895.59 88888.00 2017-03-20 13:39:10.909 079 11359.94 17.82 56895.60 88888.00 2017-03-20 13:39:11.409 079 11359.93 17.84 56895.58 88888.00 2017-03-20 13:39:11.909 079 11359.98 17.87 56895.58 88888.00 2017-03-20 13:39:12.409 079 11360.04 17.82 56895.58 88888.00 2017-03-20 13:39:12.909 079 11360.04 17.87 56895.59 88888.00 2017-03-20 13:39:13.409 079 11359.97 17.85 56895.63 88888.00 2017-03-20 13:39:13.909 079 11359.99 17.83 56895.71 88888.00 2017-03-20 13:39:14.409 079 11359.99 17.84 56895.71 88888.00 2017-03-20 13:39:14.909 079 11359.97 17.81 56895.68 88888.00 2017-03-20 13:39:15.409 079 11359.99 17.81 56895.72 88888.00 2017-03-20 13:39:15.909 079 11359.99 17.84 56895.68 88888.00 2017-03-20 13:39:16.409 079 11359.94 17.82 56895.69 88888.00 2017-03-20 13:39:16.909 079 11359.93 17.80 56895.69 88888.00 2017-03-20 13:39:17.409 079 11359.96 17.78 56895.71 88888.00 2017-03-20 13:39:17.909 079 11359.93 17.77 56895.72 88888.00 2017-03-20 13:39:18.409 079 11359.99 17.80 56895.68 88888.00 2017-03-20 13:39:18.909 079 11360.01 17.80 56895.65 88888.00 2017-03-20 13:39:19.409 079 11359.94 17.82 56895.68 88888.00 2017-03-20 13:39:19.909 079 11359.89 17.83 56895.71 88888.00 2017-03-20 13:39:20.409 079 11359.89 17.83 56895.69 88888.00 2017-03-20 13:39:20.909 079 11359.85 17.83 56895.69 88888.00 2017-03-20 13:39:21.409 079 11359.84 17.76 56895.68 88888.00 2017-03-20 13:39:21.909 079 11359.87 17.77 56895.65 88888.00 2017-03-20 13:39:22.409 079 11359.87 17.83 56895.59 88888.00 2017-03-20 13:39:22.909 079 11359.87 17.82 56895.61 88888.00 2017-03-20 13:39:23.409 079 11359.87 17.83 56895.71 88888.00 2017-03-20 13:39:23.909 079 11359.93 17.81 56895.72 88888.00 2017-03-20 13:39:24.409 079 11359.90 17.81 56895.69 88888.00 2017-03-20 13:39:24.909 079 11359.86 17.85 56895.65 88888.00 2017-03-20 13:39:25.409 079 11359.89 17.82 56895.65 88888.00 2017-03-20 13:39:25.909 079 11359.86 17.76 56895.63 88888.00 2017-03-20 13:39:26.409 079 11359.86 17.77 56895.62 88888.00 2017-03-20 13:39:26.909 079 11359.86 17.77 56895.60 88888.00 2017-03-20 13:39:27.409 079 11359.87 17.69 56895.62 88888.00 2017-03-20 13:39:27.909 079 11359.92 17.67 56895.62 88888.00 2017-03-20 13:39:28.409 079 11359.92 17.61 56895.60 88888.00 2017-03-20 13:39:28.909 079 11359.86 17.58 56895.65 88888.00 2017-03-20 13:39:29.409 079 11359.79 17.60 56895.61 88888.00 2017-03-20 13:39:29.909 079 11359.81 17.63 56895.60 88888.00 2017-03-20 13:39:30.409 079 11359.83 17.56 56895.60 88888.00 2017-03-20 13:39:30.909 079 11359.87 17.58 56895.58 88888.00 2017-03-20 13:39:31.409 079 11359.85 17.64 56895.58 88888.00 2017-03-20 13:39:31.909 079 11359.81 17.68 56895.61 88888.00 2017-03-20 13:39:32.409 079 11359.84 17.74 56895.59 88888.00 2017-03-20 13:39:32.909 079 11359.86 17.77 56895.56 88888.00 2017-03-20 13:39:33.409 079 11359.89 17.78 56895.58 88888.00 2017-03-20 13:39:33.909 079 11359.86 17.80 56895.58 88888.00 2017-03-20 13:39:34.409 079 11359.85 17.80 56895.58 88888.00 2017-03-20 13:39:34.909 079 11359.84 17.74 56895.60 88888.00 2017-03-20 13:39:35.409 079 11359.80 17.70 56895.68 88888.00 2017-03-20 13:39:35.909 079 11359.84 17.67 56895.69 88888.00 2017-03-20 13:39:36.409 079 11359.87 17.73 56895.67 88888.00 2017-03-20 13:39:36.909 079 11359.84 17.76 56895.67 88888.00 2017-03-20 13:39:37.409 079 11359.83 17.75 56895.65 88888.00 2017-03-20 13:39:37.909 079 11359.84 17.73 56895.65 88888.00 2017-03-20 13:39:38.409 079 11359.86 17.77 56895.63 88888.00 2017-03-20 13:39:38.909 079 11359.84 17.75 56895.67 88888.00 2017-03-20 13:39:39.409 079 11359.87 17.77 56895.67 88888.00 2017-03-20 13:39:39.909 079 11359.85 17.77 56895.68 88888.00 2017-03-20 13:39:40.409 079 11359.85 17.76 56895.67 88888.00 2017-03-20 13:39:40.909 079 11359.90 17.78 56895.72 88888.00 2017-03-20 13:39:41.409 079 11359.86 17.75 56895.67 88888.00 2017-03-20 13:39:41.909 079 11359.84 17.77 56895.65 88888.00 2017-03-20 13:39:42.409 079 11359.85 17.76 56895.62 88888.00 2017-03-20 13:39:42.909 079 11359.89 17.71 56895.69 88888.00 2017-03-20 13:39:43.409 079 11359.78 17.71 56895.74 88888.00 2017-03-20 13:39:43.909 079 11359.83 17.70 56895.75 88888.00 2017-03-20 13:39:44.409 079 11359.85 17.75 56895.69 88888.00 2017-03-20 13:39:44.909 079 11359.83 17.70 56895.74 88888.00 2017-03-20 13:39:45.409 079 11359.85 17.70 56895.74 88888.00 2017-03-20 13:39:45.909 079 11359.81 17.75 56895.74 88888.00 2017-03-20 13:39:46.409 079 11359.79 17.73 56895.74 88888.00 2017-03-20 13:39:46.909 079 11359.81 17.71 56895.76 88888.00 2017-03-20 13:39:47.409 079 11359.86 17.77 56895.75 88888.00 2017-03-20 13:39:47.909 079 11359.84 17.80 56895.76 88888.00 2017-03-20 13:39:48.409 079 11359.83 17.76 56895.79 88888.00 2017-03-20 13:39:48.909 079 11359.83 17.80 56895.80 88888.00 2017-03-20 13:39:49.409 079 11359.78 17.78 56895.78 88888.00 2017-03-20 13:39:49.909 079 11359.76 17.83 56895.78 88888.00 2017-03-20 13:39:50.409 079 11359.80 17.84 56895.82 88888.00 2017-03-20 13:39:50.909 079 11359.83 17.89 56895.78 88888.00 2017-03-20 13:39:51.409 079 11359.87 17.89 56895.76 88888.00 2017-03-20 13:39:51.909 079 11359.86 17.88 56895.80 88888.00 2017-03-20 13:39:52.409 079 11359.83 17.87 56895.82 88888.00 2017-03-20 13:39:52.909 079 11359.80 17.81 56895.79 88888.00 2017-03-20 13:39:53.409 079 11359.83 17.78 56895.81 88888.00 2017-03-20 13:39:53.909 079 11359.83 17.78 56895.78 88888.00 2017-03-20 13:39:54.409 079 11359.79 17.81 56895.74 88888.00 2017-03-20 13:39:54.909 079 11359.76 17.83 56895.74 88888.00 2017-03-20 13:39:55.409 079 11359.72 17.87 56895.79 88888.00 2017-03-20 13:39:55.909 079 11359.67 17.87 56895.82 88888.00 2017-03-20 13:39:56.409 079 11359.69 17.91 56895.82 88888.00 2017-03-20 13:39:56.909 079 11359.76 17.87 56895.78 88888.00 2017-03-20 13:39:57.409 079 11359.76 17.88 56895.76 88888.00 2017-03-20 13:39:57.909 079 11359.71 17.82 56895.76 88888.00 2017-03-20 13:39:58.409 079 11359.72 17.80 56895.76 88888.00 2017-03-20 13:39:58.909 079 11359.70 17.81 56895.79 88888.00 2017-03-20 13:39:59.409 079 11359.69 17.81 56895.79 88888.00 2017-03-20 13:39:59.909 079 11359.65 17.78 56895.78 88888.00 2017-03-20 13:40:00.409 079 11359.63 17.78 56895.80 88888.00 2017-03-20 13:40:00.909 079 11359.67 17.77 56895.76 88888.00 2017-03-20 13:40:01.409 079 11359.70 17.83 56895.80 88888.00 2017-03-20 13:40:01.909 079 11359.67 17.90 56895.80 88888.00 2017-03-20 13:40:02.409 079 11359.66 17.88 56895.82 88888.00 2017-03-20 13:40:02.909 079 11359.67 17.82 56895.79 88888.00 2017-03-20 13:40:03.409 079 11359.67 17.81 56895.74 88888.00 2017-03-20 13:40:03.909 079 11359.63 17.81 56895.78 88888.00 2017-03-20 13:40:04.409 079 11359.60 17.78 56895.82 88888.00 2017-03-20 13:40:04.909 079 11359.63 17.82 56895.80 88888.00 2017-03-20 13:40:05.409 079 11359.63 17.82 56895.81 88888.00 2017-03-20 13:40:05.909 079 11359.62 17.82 56895.79 88888.00 2017-03-20 13:40:06.409 079 11359.62 17.84 56895.79 88888.00 2017-03-20 13:40:06.909 079 11359.59 17.82 56895.76 88888.00 2017-03-20 13:40:07.409 079 11359.62 17.82 56895.75 88888.00 2017-03-20 13:40:07.909 079 11359.60 17.80 56895.76 88888.00 2017-03-20 13:40:08.409 079 11359.58 17.77 56895.71 88888.00 2017-03-20 13:40:08.909 079 11359.58 17.81 56895.71 88888.00 2017-03-20 13:40:09.409 079 11359.65 17.81 56895.74 88888.00 2017-03-20 13:40:09.909 079 11359.63 17.78 56895.76 88888.00 2017-03-20 13:40:10.409 079 11359.64 17.76 56895.74 88888.00 2017-03-20 13:40:10.909 079 11359.62 17.77 56895.76 88888.00 2017-03-20 13:40:11.409 079 11359.59 17.76 56895.76 88888.00 2017-03-20 13:40:11.909 079 11359.55 17.76 56895.76 88888.00 2017-03-20 13:40:12.409 079 11359.58 17.77 56895.76 88888.00 2017-03-20 13:40:12.909 079 11359.58 17.77 56895.79 88888.00 2017-03-20 13:40:13.409 079 11359.55 17.73 56895.79 88888.00 2017-03-20 13:40:13.909 079 11359.58 17.75 56895.75 88888.00 2017-03-20 13:40:14.409 079 11359.57 17.77 56895.75 88888.00 2017-03-20 13:40:14.909 079 11359.57 17.75 56895.72 88888.00 2017-03-20 13:40:15.409 079 11359.58 17.80 56895.76 88888.00 2017-03-20 13:40:15.909 079 11359.59 17.87 56895.76 88888.00 2017-03-20 13:40:16.409 079 11359.55 17.87 56895.69 88888.00 2017-03-20 13:40:16.909 079 11359.56 17.78 56895.73 88888.00 2017-03-20 13:40:17.409 079 11359.52 17.78 56895.76 88888.00 2017-03-20 13:40:17.909 079 11359.58 17.78 56895.74 88888.00 2017-03-20 13:40:18.409 079 11359.56 17.85 56895.73 88888.00 2017-03-20 13:40:18.909 079 11359.58 17.87 56895.69 88888.00 2017-03-20 13:40:19.409 079 11359.59 17.83 56895.72 88888.00 2017-03-20 13:40:19.909 079 11359.59 17.82 56895.76 88888.00 2017-03-20 13:40:20.409 079 11359.59 17.82 56895.75 88888.00 2017-03-20 13:40:20.909 079 11359.59 17.83 56895.76 88888.00 2017-03-20 13:40:21.409 079 11359.56 17.84 56895.75 88888.00 2017-03-20 13:40:21.909 079 11359.59 17.82 56895.74 88888.00 2017-03-20 13:40:22.409 079 11359.62 17.78 56895.75 88888.00 2017-03-20 13:40:22.909 079 11359.58 17.82 56895.76 88888.00 2017-03-20 13:40:23.409 079 11359.59 17.82 56895.79 88888.00 2017-03-20 13:40:23.909 079 11359.58 17.78 56895.78 88888.00 2017-03-20 13:40:24.409 079 11359.55 17.84 56895.71 88888.00 2017-03-20 13:40:24.909 079 11359.58 17.83 56895.71 88888.00 2017-03-20 13:40:25.409 079 11359.60 17.83 56895.73 88888.00 2017-03-20 13:40:25.909 079 11359.59 17.83 56895.74 88888.00 2017-03-20 13:40:26.409 079 11359.62 17.82 56895.71 88888.00 2017-03-20 13:40:26.909 079 11359.65 17.87 56895.66 88888.00 2017-03-20 13:40:27.409 079 11359.60 17.84 56895.71 88888.00 2017-03-20 13:40:27.909 079 11359.63 17.83 56895.76 88888.00 2017-03-20 13:40:28.409 079 11359.65 17.85 56895.71 88888.00 2017-03-20 13:40:28.909 079 11359.63 17.83 56895.67 88888.00 2017-03-20 13:40:29.409 079 11359.63 17.80 56895.71 88888.00 2017-03-20 13:40:29.909 079 11359.67 17.80 56895.66 88888.00 2017-03-20 13:40:30.409 079 11359.65 17.78 56895.67 88888.00 2017-03-20 13:40:30.909 079 11359.63 17.82 56895.65 88888.00 2017-03-20 13:40:31.409 079 11359.63 17.82 56895.66 88888.00 2017-03-20 13:40:31.909 079 11359.63 17.77 56895.67 88888.00 2017-03-20 13:40:32.409 079 11359.63 17.71 56895.63 88888.00 2017-03-20 13:40:32.909 079 11359.60 17.77 56895.59 88888.00 2017-03-20 13:40:33.409 079 11359.60 17.77 56895.66 88888.00 2017-03-20 13:40:33.909 079 11359.59 17.75 56895.65 88888.00 2017-03-20 13:40:34.409 079 11359.64 17.77 56895.59 88888.00 2017-03-20 13:40:34.909 079 11359.67 17.83 56895.55 88888.00 2017-03-20 13:40:35.409 079 11359.66 17.84 56895.53 88888.00 2017-03-20 13:40:35.909 079 11359.59 17.84 56895.55 88888.00 2017-03-20 13:40:36.409 079 11359.65 17.87 56895.53 88888.00 2017-03-20 13:40:36.909 079 11359.65 17.84 56895.48 88888.00 2017-03-20 13:40:37.409 079 11359.66 17.84 56895.46 88888.00 2017-03-20 13:40:37.909 079 11359.71 17.85 56895.56 88888.00 2017-03-20 13:40:38.409 079 11359.74 17.87 56895.55 88888.00 2017-03-20 13:40:38.909 079 11359.70 17.88 56895.55 88888.00 2017-03-20 13:40:39.409 079 11359.70 17.85 56895.54 88888.00 2017-03-20 13:40:39.909 079 11359.66 17.84 56895.56 88888.00 2017-03-20 13:40:40.409 079 11359.70 17.84 56895.54 88888.00 2017-03-20 13:40:40.909 079 11359.71 17.84 56895.48 88888.00 2017-03-20 13:40:41.409 079 11359.71 17.87 56895.46 88888.00 2017-03-20 13:40:41.909 079 11359.66 17.90 56895.42 88888.00 2017-03-20 13:40:42.409 079 11359.67 17.89 56895.46 88888.00 2017-03-20 13:40:42.909 079 11359.70 17.88 56895.50 88888.00 2017-03-20 13:40:43.409 079 11359.72 17.89 56895.52 88888.00 2017-03-20 13:40:43.909 079 11359.77 17.88 56895.48 88888.00 2017-03-20 13:40:44.409 079 11359.79 17.90 56895.46 88888.00 2017-03-20 13:40:44.909 079 11359.77 17.90 56895.50 88888.00 2017-03-20 13:40:45.409 079 11359.76 17.91 56895.48 88888.00 2017-03-20 13:40:45.909 079 11359.78 17.95 56895.48 88888.00 2017-03-20 13:40:46.409 079 11359.77 17.96 56895.52 88888.00 2017-03-20 13:40:46.909 079 11359.73 17.91 56895.49 88888.00 2017-03-20 13:40:47.409 079 11359.77 17.91 56895.49 88888.00 2017-03-20 13:40:47.909 079 11359.72 17.89 56895.49 88888.00 2017-03-20 13:40:48.409 079 11359.72 17.85 56895.49 88888.00 2017-03-20 13:40:48.909 079 11359.73 17.87 56895.54 88888.00 2017-03-20 13:40:49.409 079 11359.77 17.94 56895.49 88888.00 2017-03-20 13:40:49.909 079 11359.78 17.95 56895.43 88888.00 2017-03-20 13:40:50.409 079 11359.73 17.94 56895.44 88888.00 2017-03-20 13:40:50.909 079 11359.71 17.94 56895.46 88888.00 2017-03-20 13:40:51.409 079 11359.70 17.94 56895.48 88888.00 2017-03-20 13:40:51.909 079 11359.74 17.90 56895.48 88888.00 2017-03-20 13:40:52.409 079 11359.76 17.88 56895.47 88888.00 2017-03-20 13:40:52.909 079 11359.73 17.87 56895.44 88888.00 2017-03-20 13:40:53.409 079 11359.74 17.87 56895.46 88888.00 2017-03-20 13:40:53.909 079 11359.77 17.85 56895.40 88888.00 2017-03-20 13:40:54.409 079 11359.74 17.87 56895.40 88888.00 2017-03-20 13:40:54.909 079 11359.76 17.87 56895.40 88888.00 2017-03-20 13:40:55.409 079 11359.73 17.92 56895.44 88888.00 2017-03-20 13:40:55.909 079 11359.72 17.90 56895.44 88888.00 2017-03-20 13:40:56.409 079 11359.71 17.90 56895.42 88888.00 2017-03-20 13:40:56.909 079 11359.72 17.89 56895.46 88888.00 2017-03-20 13:40:57.409 079 11359.69 17.90 56895.47 88888.00 2017-03-20 13:40:57.909 079 11359.66 17.89 56895.41 88888.00 2017-03-20 13:40:58.409 079 11359.70 17.90 56895.43 88888.00 2017-03-20 13:40:58.909 079 11359.72 17.94 56895.44 88888.00 2017-03-20 13:40:59.409 079 11359.76 17.88 56895.49 88888.00 2017-03-20 13:40:59.909 079 11359.78 17.92 56895.48 88888.00 2017-03-20 13:41:00.409 079 11359.72 17.87 56895.49 88888.00 2017-03-20 13:41:00.909 079 11359.69 17.82 56895.46 88888.00 2017-03-20 13:41:01.409 079 11359.69 17.80 56895.43 88888.00 2017-03-20 13:41:01.909 079 11359.71 17.78 56895.47 88888.00 2017-03-20 13:41:02.409 079 11359.70 17.77 56895.43 88888.00 2017-03-20 13:41:02.909 079 11359.72 17.81 56895.46 88888.00 2017-03-20 13:41:03.409 079 11359.73 17.87 56895.52 88888.00 2017-03-20 13:41:03.909 079 11359.70 17.91 56895.47 88888.00 2017-03-20 13:41:04.409 079 11359.67 17.92 56895.43 88888.00 2017-03-20 13:41:04.909 079 11359.70 17.94 56895.42 88888.00 2017-03-20 13:41:05.409 079 11359.72 17.94 56895.50 88888.00 2017-03-20 13:41:05.909 079 11359.72 17.96 56895.48 88888.00 2017-03-20 13:41:06.409 079 11359.70 17.98 56895.44 88888.00 2017-03-20 13:41:06.909 079 11359.65 17.96 56895.43 88888.00 2017-03-20 13:41:07.410 079 11359.69 17.96 56895.47 88888.00 2017-03-20 13:41:07.910 079 11359.72 17.91 56895.52 88888.00 2017-03-20 13:41:08.410 079 11359.72 17.89 56895.54 88888.00 2017-03-20 13:41:08.910 079 11359.74 17.92 56895.46 88888.00 2017-03-20 13:41:09.410 079 11359.70 17.97 56895.49 88888.00 2017-03-20 13:41:09.910 079 11359.67 17.97 56895.49 88888.00 2017-03-20 13:41:10.410 079 11359.70 17.96 56895.46 88888.00 2017-03-20 13:41:10.910 079 11359.74 18.00 56895.50 88888.00 2017-03-20 13:41:11.410 079 11359.72 17.95 56895.49 88888.00 2017-03-20 13:41:11.910 079 11359.71 17.90 56895.53 88888.00 2017-03-20 13:41:12.410 079 11359.76 17.88 56895.49 88888.00 2017-03-20 13:41:12.910 079 11359.74 17.88 56895.46 88888.00 2017-03-20 13:41:13.410 079 11359.70 17.91 56895.42 88888.00 2017-03-20 13:41:13.910 079 11359.71 17.92 56895.43 88888.00 2017-03-20 13:41:14.410 079 11359.72 17.88 56895.50 88888.00 2017-03-20 13:41:14.910 079 11359.72 17.89 56895.49 88888.00 2017-03-20 13:41:15.410 079 11359.76 17.90 56895.46 88888.00 2017-03-20 13:41:15.910 079 11359.79 17.91 56895.47 88888.00 2017-03-20 13:41:16.410 079 11359.78 17.87 56895.42 88888.00 2017-03-20 13:41:16.910 079 11359.72 17.85 56895.46 88888.00 2017-03-20 13:41:17.410 079 11359.72 17.87 56895.40 88888.00 2017-03-20 13:41:17.910 079 11359.71 17.85 56895.37 88888.00 2017-03-20 13:41:18.410 079 11359.70 17.88 56895.37 88888.00 2017-03-20 13:41:18.910 079 11359.72 18.01 56895.36 88888.00 2017-03-20 13:41:19.410 079 11359.71 18.00 56895.35 88888.00 2017-03-20 13:41:19.910 079 11359.70 17.94 56895.41 88888.00 2017-03-20 13:41:20.410 079 11359.70 17.87 56895.41 88888.00 2017-03-20 13:41:20.910 079 11359.67 17.90 56895.39 88888.00 2017-03-20 13:41:21.410 079 11359.67 17.90 56895.39 88888.00 2017-03-20 13:41:21.910 079 11359.72 17.89 56895.40 88888.00 2017-03-20 13:41:22.410 079 11359.72 17.90 56895.40 88888.00 2017-03-20 13:41:22.910 079 11359.71 17.98 56895.39 88888.00 2017-03-20 13:41:23.410 079 11359.71 18.00 56895.39 88888.00 2017-03-20 13:41:23.910 079 11359.70 18.02 56895.40 88888.00 2017-03-20 13:41:24.410 079 11359.66 17.97 56895.43 88888.00 2017-03-20 13:41:24.910 079 11359.63 17.96 56895.43 88888.00 2017-03-20 13:41:25.410 079 11359.63 18.00 56895.40 88888.00 2017-03-20 13:41:25.910 079 11359.59 17.98 56895.46 88888.00 2017-03-20 13:41:26.410 079 11359.60 17.97 56895.47 88888.00 2017-03-20 13:41:26.910 079 11359.58 18.00 56895.49 88888.00 2017-03-20 13:41:27.410 079 11359.57 17.96 56895.43 88888.00 2017-03-20 13:41:27.910 079 11359.56 17.95 56895.41 88888.00 2017-03-20 13:41:28.410 079 11359.59 17.95 56895.39 88888.00 2017-03-20 13:41:28.910 079 11359.55 17.89 56895.39 88888.00 2017-03-20 13:41:29.410 079 11359.53 17.88 56895.48 88888.00 2017-03-20 13:41:29.910 079 11359.57 17.89 56895.46 88888.00 2017-03-20 13:41:30.410 079 11359.52 17.88 56895.43 88888.00 2017-03-20 13:41:30.910 079 11359.51 17.88 56895.40 88888.00 2017-03-20 13:41:31.410 079 11359.57 17.85 56895.39 88888.00 2017-03-20 13:41:31.910 079 11359.57 17.81 56895.42 88888.00 2017-03-20 13:41:32.410 079 11359.58 17.77 56895.42 88888.00 2017-03-20 13:41:32.910 079 11359.57 17.77 56895.41 88888.00 2017-03-20 13:41:33.410 079 11359.56 17.82 56895.46 88888.00 2017-03-20 13:41:33.910 079 11359.57 17.83 56895.44 88888.00 2017-03-20 13:41:34.410 079 11359.56 17.83 56895.41 88888.00 2017-03-20 13:41:34.910 079 11359.56 17.81 56895.46 88888.00 2017-03-20 13:41:35.410 079 11359.56 17.82 56895.43 88888.00 2017-03-20 13:41:35.910 079 11359.62 17.84 56895.43 88888.00 2017-03-20 13:41:36.410 079 11359.63 17.85 56895.52 88888.00 2017-03-20 13:41:36.910 079 11359.63 17.88 56895.49 88888.00 2017-03-20 13:41:37.410 079 11359.67 17.91 56895.42 88888.00 2017-03-20 13:41:37.910 079 11359.60 17.95 56895.43 88888.00 2017-03-20 13:41:38.410 079 11359.60 17.90 56895.43 88888.00 2017-03-20 13:41:38.910 079 11359.63 17.91 56895.43 88888.00 2017-03-20 13:41:39.410 079 11359.63 17.89 56895.47 88888.00 2017-03-20 13:41:39.910 079 11359.62 17.87 56895.50 88888.00 2017-03-20 13:41:40.410 079 11359.63 17.88 56895.53 88888.00 2017-03-20 13:41:40.910 079 11359.67 17.92 56895.49 88888.00 2017-03-20 13:41:41.410 079 11359.63 17.91 56895.48 88888.00 2017-03-20 13:41:41.910 079 11359.59 17.92 56895.54 88888.00 2017-03-20 13:41:42.410 079 11359.60 17.94 56895.56 88888.00 2017-03-20 13:41:42.910 079 11359.60 17.91 56895.55 88888.00 2017-03-20 13:41:43.410 079 11359.62 17.92 56895.53 88888.00 2017-03-20 13:41:43.910 079 11359.60 17.95 56895.49 88888.00 2017-03-20 13:41:44.410 079 11359.62 17.91 56895.53 88888.00 2017-03-20 13:41:44.910 079 11359.63 17.94 56895.56 88888.00 2017-03-20 13:41:45.410 079 11359.60 17.97 56895.58 88888.00 2017-03-20 13:41:45.910 079 11359.57 17.95 56895.58 88888.00 2017-03-20 13:41:46.410 079 11359.50 17.91 56895.55 88888.00 2017-03-20 13:41:46.910 079 11359.48 17.90 56895.58 88888.00 2017-03-20 13:41:47.410 079 11359.49 17.90 56895.58 88888.00 2017-03-20 13:41:47.910 079 11359.51 17.90 56895.60 88888.00 2017-03-20 13:41:48.410 079 11359.51 17.95 56895.63 88888.00 2017-03-20 13:41:48.910 079 11359.51 17.98 56895.65 88888.00 2017-03-20 13:41:49.410 079 11359.46 17.97 56895.65 88888.00 2017-03-20 13:41:49.910 079 11359.45 17.96 56895.62 88888.00 2017-03-20 13:41:50.410 079 11359.51 17.97 56895.65 88888.00 2017-03-20 13:41:50.910 079 11359.51 17.95 56895.66 88888.00 2017-03-20 13:41:51.410 079 11359.51 17.96 56895.62 88888.00 2017-03-20 13:41:51.910 079 11359.50 17.95 56895.65 88888.00 2017-03-20 13:41:52.410 079 11359.46 17.92 56895.63 88888.00 2017-03-20 13:41:52.910 079 11359.45 17.97 56895.65 88888.00 2017-03-20 13:41:53.410 079 11359.45 18.02 56895.63 88888.00 2017-03-20 13:41:53.910 079 11359.42 18.01 56895.54 88888.00 2017-03-20 13:41:54.410 079 11359.43 18.00 56895.54 88888.00 2017-03-20 13:41:54.910 079 11359.45 18.02 56895.58 88888.00 2017-03-20 13:41:55.410 079 11359.45 18.04 56895.55 88888.00 2017-03-20 13:41:55.910 079 11359.45 18.04 56895.55 88888.00 2017-03-20 13:41:56.410 079 11359.42 18.04 56895.52 88888.00 2017-03-20 13:41:56.910 079 11359.38 18.02 56895.49 88888.00 2017-03-20 13:41:57.410 079 11359.41 18.03 56895.53 88888.00 2017-03-20 13:41:57.910 079 11359.43 18.05 56895.49 88888.00 2017-03-20 13:41:58.410 079 11359.46 18.07 56895.53 88888.00 2017-03-20 13:41:58.910 079 11359.42 18.08 56895.55 88888.00 2017-03-20 13:41:59.410 079 11359.41 18.11 56895.58 88888.00 2017-03-20 13:41:59.910 079 11359.37 18.08 56895.58 88888.00 2017-03-20 13:42:00.410 079 11359.34 18.04 56895.58 88888.00 2017-03-20 13:42:00.910 079 11359.39 18.05 56895.58 88888.00 2017-03-20 13:42:01.410 079 11359.43 18.05 56895.58 88888.00 2017-03-20 13:42:01.910 079 11359.41 18.03 56895.48 88888.00 2017-03-20 13:42:02.410 079 11359.39 18.04 56895.49 88888.00 2017-03-20 13:42:02.910 079 11359.37 18.04 56895.43 88888.00 2017-03-20 13:42:03.410 079 11359.41 18.02 56895.43 88888.00 2017-03-20 13:42:03.910 079 11359.41 18.03 56895.43 88888.00 2017-03-20 13:42:04.410 079 11359.36 18.01 56895.44 88888.00 2017-03-20 13:42:04.910 079 11359.37 18.01 56895.49 88888.00 2017-03-20 13:42:05.410 079 11359.36 18.01 56895.52 88888.00 2017-03-20 13:42:05.910 079 11359.37 18.00 56895.52 88888.00 2017-03-20 13:42:06.410 079 11359.30 18.01 56895.49 88888.00 2017-03-20 13:42:06.910 079 11359.28 18.00 56895.47 88888.00 2017-03-20 13:42:07.410 079 11359.36 17.97 56895.41 88888.00 2017-03-20 13:42:07.910 079 11359.36 17.98 56895.44 88888.00 2017-03-20 13:42:08.410 079 11359.36 18.03 56895.40 88888.00 2017-03-20 13:42:08.910 079 11359.35 18.03 56895.37 88888.00 2017-03-20 13:42:09.410 079 11359.36 17.96 56895.35 88888.00 2017-03-20 13:42:09.910 079 11359.36 17.96 56895.33 88888.00 2017-03-20 13:42:10.410 079 11359.32 17.95 56895.39 88888.00 2017-03-20 13:42:10.910 079 11359.32 17.92 56895.36 88888.00 2017-03-20 13:42:11.410 079 11359.32 17.92 56895.34 88888.00 2017-03-20 13:42:11.910 079 11359.31 17.91 56895.36 88888.00 2017-03-20 13:42:12.410 079 11359.31 17.89 56895.36 88888.00 2017-03-20 13:42:12.910 079 11359.32 17.91 56895.30 88888.00 2017-03-20 13:42:13.410 079 11359.32 17.91 56895.35 88888.00 2017-03-20 13:42:13.910 079 11359.30 17.88 56895.33 88888.00 2017-03-20 13:42:14.410 079 11359.32 17.87 56895.33 88888.00 2017-03-20 13:42:14.910 079 11359.34 17.90 56895.33 88888.00 2017-03-20 13:42:15.410 079 11359.39 17.92 56895.26 88888.00 2017-03-20 13:42:15.910 079 11359.35 17.90 56895.23 88888.00 2017-03-20 13:42:16.410 079 11359.37 17.88 56895.17 88888.00 2017-03-20 13:42:16.910 079 11359.43 17.88 56895.18 88888.00 2017-03-20 13:42:17.410 079 11359.41 17.89 56895.14 88888.00 2017-03-20 13:42:17.910 079 11359.38 17.89 56895.10 88888.00 2017-03-20 13:42:18.410 079 11359.42 17.94 56895.08 88888.00 2017-03-20 13:42:18.910 079 11359.45 17.90 56895.14 88888.00 2017-03-20 13:42:19.410 079 11359.44 17.89 56895.11 88888.00 2017-03-20 13:42:19.910 079 11359.45 17.88 56895.12 88888.00 2017-03-20 13:42:20.410 079 11359.45 17.83 56895.15 88888.00 2017-03-20 13:42:20.910 079 11359.48 17.81 56895.12 88888.00 2017-03-20 13:42:21.410 079 11359.44 17.85 56895.12 88888.00 2017-03-20 13:42:21.910 079 11359.45 17.83 56895.15 88888.00 2017-03-20 13:42:22.410 079 11359.46 17.82 56895.18 88888.00 2017-03-20 13:42:22.910 079 11359.51 17.80 56895.20 88888.00 2017-03-20 13:42:23.410 079 11359.53 17.78 56895.18 88888.00 2017-03-20 13:42:23.910 079 11359.52 17.70 56895.17 88888.00 2017-03-20 13:42:24.410 079 11359.55 17.67 56895.14 88888.00 2017-03-20 13:42:24.910 079 11359.57 17.67 56895.10 88888.00 2017-03-20 13:42:25.410 079 11359.52 17.66 56895.11 88888.00 2017-03-20 13:42:25.910 079 11359.50 17.64 56895.16 88888.00 2017-03-20 13:42:26.410 079 11359.53 17.66 56895.12 88888.00 2017-03-20 13:42:26.910 079 11359.49 17.68 56895.07 88888.00 2017-03-20 13:42:27.410 079 11359.42 17.69 56895.09 88888.00 2017-03-20 13:42:27.910 079 11359.45 17.71 56895.15 88888.00 2017-03-20 13:42:28.410 079 11359.49 17.69 56895.11 88888.00 2017-03-20 13:42:28.910 079 11359.46 17.69 56895.10 88888.00 2017-03-20 13:42:29.410 079 11359.48 17.67 56895.12 88888.00 2017-03-20 13:42:29.910 079 11359.45 17.63 56895.12 88888.00 2017-03-20 13:42:30.410 079 11359.39 17.62 56895.12 88888.00 2017-03-20 13:42:30.910 079 11359.45 17.60 56895.14 88888.00 2017-03-20 13:42:31.410 079 11359.44 17.60 56895.10 88888.00 2017-03-20 13:42:31.910 079 11359.42 17.58 56895.14 88888.00 2017-03-20 13:42:32.410 079 11359.42 17.62 56895.10 88888.00 2017-03-20 13:42:32.910 079 11359.46 17.64 56895.12 88888.00 2017-03-20 13:42:33.410 079 11359.46 17.62 56895.10 88888.00 2017-03-20 13:42:33.910 079 11359.50 17.58 56895.10 88888.00 2017-03-20 13:42:34.410 079 11359.48 17.61 56895.12 88888.00 2017-03-20 13:42:34.910 079 11359.44 17.60 56895.11 88888.00 2017-03-20 13:42:35.410 079 11359.51 17.60 56895.15 88888.00 2017-03-20 13:42:35.910 079 11359.56 17.63 56895.09 88888.00 2017-03-20 13:42:36.410 079 11359.58 17.61 56895.09 88888.00 2017-03-20 13:42:36.910 079 11359.56 17.58 56895.09 88888.00 2017-03-20 13:42:37.410 079 11359.55 17.56 56895.10 88888.00 2017-03-20 13:42:37.910 079 11359.53 17.58 56895.09 88888.00 2017-03-20 13:42:38.410 079 11359.49 17.60 56895.05 88888.00 2017-03-20 13:42:38.910 079 11359.50 17.62 56895.02 88888.00 2017-03-20 13:42:39.410 079 11359.51 17.57 56895.04 88888.00 2017-03-20 13:42:39.910 079 11359.51 17.55 56895.09 88888.00 2017-03-20 13:42:40.410 079 11359.48 17.57 56895.09 88888.00 2017-03-20 13:42:40.910 079 11359.52 17.55 56895.08 88888.00 2017-03-20 13:42:41.410 079 11359.49 17.55 56895.07 88888.00 2017-03-20 13:42:41.910 079 11359.49 17.57 56895.05 88888.00 2017-03-20 13:42:42.410 079 11359.49 17.60 56895.05 88888.00 2017-03-20 13:42:42.910 079 11359.46 17.62 56895.04 88888.00 2017-03-20 13:42:43.410 079 11359.49 17.57 56895.05 88888.00 2017-03-20 13:42:43.910 079 11359.50 17.49 56895.04 88888.00 2017-03-20 13:42:44.410 079 11359.51 17.48 56895.07 88888.00 2017-03-20 13:42:44.910 079 11359.55 17.46 56895.10 88888.00 2017-03-20 13:42:45.410 079 11359.55 17.44 56895.11 88888.00 2017-03-20 13:42:45.910 079 11359.50 17.47 56895.11 88888.00 2017-03-20 13:42:46.410 079 11359.46 17.55 56895.09 88888.00 2017-03-20 13:42:46.910 079 11359.46 17.60 56895.05 88888.00 2017-03-20 13:42:47.410 079 11359.51 17.60 56895.01 88888.00 2017-03-20 13:42:47.910 079 11359.55 17.57 56895.05 88888.00 2017-03-20 13:42:48.410 079 11359.56 17.61 56895.08 88888.00 2017-03-20 13:42:48.910 079 11359.52 17.61 56895.09 88888.00 2017-03-20 13:42:49.410 079 11359.52 17.61 56895.09 88888.00 2017-03-20 13:42:49.910 079 11359.52 17.62 56895.07 88888.00 2017-03-20 13:42:50.410 079 11359.46 17.60 56895.05 88888.00 2017-03-20 13:42:50.910 079 11359.45 17.60 56895.08 88888.00 2017-03-20 13:42:51.410 079 11359.52 17.60 56895.10 88888.00 2017-03-20 13:42:51.910 079 11359.53 17.58 56895.09 88888.00 2017-03-20 13:42:52.410 079 11359.48 17.53 56895.14 88888.00 2017-03-20 13:42:52.910 079 11359.49 17.56 56895.17 88888.00 2017-03-20 13:42:53.410 079 11359.55 17.50 56895.22 88888.00 2017-03-20 13:42:53.910 079 11359.52 17.51 56895.18 88888.00 2017-03-20 13:42:54.410 079 11359.52 17.55 56895.10 88888.00 2017-03-20 13:42:54.910 079 11359.51 17.58 56895.07 88888.00 2017-03-20 13:42:55.410 079 11359.50 17.53 56895.08 88888.00 2017-03-20 13:42:55.910 079 11359.50 17.49 56895.12 88888.00 2017-03-20 13:42:56.410 079 11359.52 17.53 56895.16 88888.00 2017-03-20 13:42:56.910 079 11359.56 17.56 56895.10 88888.00 2017-03-20 13:42:57.410 079 11359.56 17.57 56895.04 88888.00 2017-03-20 13:42:57.910 079 11359.58 17.54 56895.08 88888.00 2017-03-20 13:42:58.410 079 11359.53 17.50 56895.11 88888.00 2017-03-20 13:42:58.910 079 11359.52 17.51 56895.12 88888.00 2017-03-20 13:42:59.410 079 11359.53 17.51 56895.09 88888.00 2017-03-20 13:42:59.910 079 11359.58 17.48 56895.11 88888.00 2017-03-20 13:43:00.410 079 11359.60 17.44 56895.11 88888.00 2017-03-20 13:43:00.910 079 11359.64 17.46 56895.05 88888.00 2017-03-20 13:43:01.410 079 11359.64 17.48 56895.08 88888.00 2017-03-20 13:43:01.910 079 11359.62 17.54 56895.03 88888.00 2017-03-20 13:43:02.410 079 11359.62 17.49 56895.01 88888.00 2017-03-20 13:43:02.910 079 11359.60 17.47 56895.02 88888.00 2017-03-20 13:43:03.410 079 11359.58 17.46 56895.03 88888.00 2017-03-20 13:43:03.910 079 11359.62 17.43 56895.04 88888.00 2017-03-20 13:43:04.410 079 11359.64 17.43 56895.04 88888.00 2017-03-20 13:43:04.910 079 11359.63 17.44 56895.01 88888.00 2017-03-20 13:43:05.410 079 11359.59 17.44 56895.04 88888.00 2017-03-20 13:43:05.910 079 11359.62 17.47 56895.02 88888.00 2017-03-20 13:43:06.410 079 11359.67 17.46 56895.03 88888.00 2017-03-20 13:43:06.910 079 11359.66 17.46 56895.05 88888.00 2017-03-20 13:43:07.410 079 11359.69 17.49 56895.03 88888.00 2017-03-20 13:43:07.910 079 11359.66 17.48 56895.04 88888.00 2017-03-20 13:43:08.410 079 11359.66 17.47 56895.01 88888.00 2017-03-20 13:43:08.910 079 11359.65 17.47 56895.05 88888.00 2017-03-20 13:43:09.410 079 11359.66 17.43 56895.07 88888.00 2017-03-20 13:43:09.910 079 11359.66 17.47 56895.03 88888.00 2017-03-20 13:43:10.410 079 11359.69 17.49 56895.02 88888.00 2017-03-20 13:43:10.910 079 11359.66 17.47 56895.02 88888.00 2017-03-20 13:43:11.410 079 11359.66 17.46 56895.04 88888.00 2017-03-20 13:43:11.910 079 11359.70 17.46 56895.03 88888.00 2017-03-20 13:43:12.410 079 11359.72 17.50 56895.03 88888.00 2017-03-20 13:43:12.910 079 11359.70 17.49 56894.97 88888.00 2017-03-20 13:43:13.410 079 11359.72 17.42 56895.02 88888.00 2017-03-20 13:43:13.910 079 11359.72 17.41 56895.04 88888.00 2017-03-20 13:43:14.410 079 11359.70 17.42 56895.01 88888.00 2017-03-20 13:43:14.910 079 11359.70 17.40 56894.98 88888.00 2017-03-20 13:43:15.410 079 11359.76 17.39 56894.92 88888.00 2017-03-20 13:43:15.910 079 11359.78 17.43 56894.91 88888.00 2017-03-20 13:43:16.410 079 11359.78 17.41 56894.95 88888.00 2017-03-20 13:43:16.910 079 11359.80 17.39 56894.92 88888.00 2017-03-20 13:43:17.410 079 11359.79 17.46 56894.88 88888.00 2017-03-20 13:43:17.910 079 11359.77 17.41 56894.85 88888.00 2017-03-20 13:43:18.410 079 11359.79 17.41 56894.91 88888.00 2017-03-20 13:43:18.910 079 11359.81 17.36 56894.91 88888.00 2017-03-20 13:43:19.410 079 11359.81 17.32 56894.89 88888.00 2017-03-20 13:43:19.910 079 11359.81 17.35 56894.86 88888.00 2017-03-20 13:43:20.410 079 11359.81 17.34 56894.88 88888.00 2017-03-20 13:43:20.910 079 11359.81 17.37 56894.92 88888.00 2017-03-20 13:43:21.410 079 11359.85 17.41 56894.86 88888.00 2017-03-20 13:43:21.910 079 11359.87 17.39 56894.83 88888.00 2017-03-20 13:43:22.410 079 11359.87 17.36 56894.82 88888.00 2017-03-20 13:43:22.910 079 11359.90 17.37 56894.84 88888.00 2017-03-20 13:43:23.410 079 11359.89 17.39 56894.82 88888.00 2017-03-20 13:43:23.910 079 11359.86 17.39 56894.82 88888.00 2017-03-20 13:43:24.410 079 11359.89 17.33 56894.79 88888.00 2017-03-20 13:43:24.910 079 11359.94 17.35 56894.79 88888.00 2017-03-20 13:43:25.410 079 11359.91 17.34 56894.77 88888.00 2017-03-20 13:43:25.910 079 11359.91 17.30 56894.81 88888.00 2017-03-20 13:43:26.410 079 11359.91 17.34 56894.82 88888.00 2017-03-20 13:43:26.910 079 11359.91 17.30 56894.77 88888.00 2017-03-20 13:43:27.410 079 11359.87 17.27 56894.78 88888.00 2017-03-20 13:43:27.910 079 11359.93 17.27 56894.83 88888.00 2017-03-20 13:43:28.410 079 11359.93 17.26 56894.82 88888.00 2017-03-20 13:43:28.910 079 11359.91 17.25 56894.82 88888.00 2017-03-20 13:43:29.410 079 11359.91 17.27 56894.82 88888.00 2017-03-20 13:43:29.910 079 11359.96 17.32 56894.82 88888.00 2017-03-20 13:43:30.410 079 11359.97 17.28 56894.84 88888.00 2017-03-20 13:43:30.910 079 11359.98 17.27 56894.78 88888.00 2017-03-20 13:43:31.410 079 11359.97 17.28 56894.73 88888.00 2017-03-20 13:43:31.910 079 11359.97 17.25 56894.71 88888.00 2017-03-20 13:43:32.411 079 11359.97 17.27 56894.69 88888.00 2017-03-20 13:43:32.911 079 11359.99 17.27 56894.71 88888.00 2017-03-20 13:43:33.411 079 11359.99 17.23 56894.67 88888.00 2017-03-20 13:43:33.911 079 11359.99 17.27 56894.72 88888.00 2017-03-20 13:43:34.411 079 11360.04 17.28 56894.72 88888.00 2017-03-20 13:43:34.911 079 11360.01 17.25 56894.67 88888.00 2017-03-20 13:43:35.411 079 11360.01 17.27 56894.67 88888.00 2017-03-20 13:43:35.911 079 11360.05 17.26 56894.62 88888.00 2017-03-20 13:43:36.411 079 11360.06 17.22 56894.63 88888.00 2017-03-20 13:43:36.911 079 11360.04 17.23 56894.63 88888.00 2017-03-20 13:43:37.411 079 11360.07 17.22 56894.60 88888.00 2017-03-20 13:43:37.911 079 11360.07 17.22 56894.63 88888.00 2017-03-20 13:43:38.411 079 11360.04 17.21 56894.60 88888.00 2017-03-20 13:43:38.911 079 11360.10 17.23 56894.62 88888.00 2017-03-20 13:43:39.411 079 11360.08 17.21 56894.60 88888.00 2017-03-20 13:43:39.911 079 11360.08 17.19 56894.58 88888.00 2017-03-20 13:43:40.411 079 11360.06 17.21 56894.63 88888.00 2017-03-20 13:43:40.911 079 11360.11 17.25 56894.63 88888.00 2017-03-20 13:43:41.411 079 11360.13 17.25 56894.67 88888.00 2017-03-20 13:43:41.911 079 11360.07 17.22 56894.63 88888.00 2017-03-20 13:43:42.411 079 11360.06 17.28 56894.59 88888.00 2017-03-20 13:43:42.911 079 11360.07 17.30 56894.63 88888.00 2017-03-20 13:43:43.411 079 11360.10 17.29 56894.62 88888.00 2017-03-20 13:43:43.911 079 11360.10 17.22 56894.59 88888.00 2017-03-20 13:43:44.411 079 11360.11 17.21 56894.60 88888.00 2017-03-20 13:43:44.911 079 11360.11 17.26 56894.63 88888.00 2017-03-20 13:43:45.411 079 11360.08 17.29 56894.59 88888.00 2017-03-20 13:43:45.911 079 11360.12 17.32 56894.59 88888.00 2017-03-20 13:43:46.411 079 11360.14 17.27 56894.58 88888.00 2017-03-20 13:43:46.911 079 11360.13 17.26 56894.58 88888.00 2017-03-20 13:43:47.411 079 11360.17 17.22 56894.62 88888.00 2017-03-20 13:43:47.911 079 11360.18 17.21 56894.65 88888.00 2017-03-20 13:43:48.411 079 11360.22 17.19 56894.62 88888.00 2017-03-20 13:43:48.911 079 11360.18 17.17 56894.60 88888.00 2017-03-20 13:43:49.411 079 11360.14 17.17 56894.66 88888.00 2017-03-20 13:43:49.911 079 11360.13 17.15 56894.64 88888.00 2017-03-20 13:43:50.411 079 11360.19 17.17 56894.69 88888.00 2017-03-20 13:43:50.911 079 11360.17 17.19 56894.65 88888.00 2017-03-20 13:43:51.411 079 11360.15 17.13 56894.64 88888.00 2017-03-20 13:43:51.911 079 11360.17 17.15 56894.63 88888.00 2017-03-20 13:43:52.411 079 11360.14 17.17 56894.58 88888.00 2017-03-20 13:43:52.911 079 11360.10 17.16 56894.58 88888.00 2017-03-20 13:43:53.411 079 11360.12 17.13 56894.58 88888.00 2017-03-20 13:43:53.911 079 11360.14 17.12 56894.59 88888.00 2017-03-20 13:43:54.411 079 11360.15 17.09 56894.57 88888.00 2017-03-20 13:43:54.911 079 11360.15 17.15 56894.59 88888.00 2017-03-20 13:43:55.411 079 11360.18 17.13 56894.54 88888.00 2017-03-20 13:43:55.911 079 11360.17 17.08 56894.57 88888.00 2017-03-20 13:43:56.411 079 11360.11 17.05 56894.59 88888.00 2017-03-20 13:43:56.911 079 11360.08 17.09 56894.62 88888.00 2017-03-20 13:43:57.411 079 11360.08 17.13 56894.62 88888.00 2017-03-20 13:43:57.911 079 11360.10 17.19 56894.60 88888.00 2017-03-20 13:43:58.411 079 11360.06 17.19 56894.59 88888.00 2017-03-20 13:43:58.911 079 11360.04 17.12 56894.62 88888.00 2017-03-20 13:43:59.411 079 11360.05 17.08 56894.60 88888.00 2017-03-20 13:43:59.911 079 11360.05 17.07 56894.66 88888.00 2017-03-20 13:44:00.411 079 11360.01 17.06 56894.63 88888.00 2017-03-20 13:44:00.911 079 11360.03 17.09 56894.60 88888.00 2017-03-20 13:44:01.411 079 11360.05 17.12 56894.63 88888.00 2017-03-20 13:44:01.911 079 11360.05 17.16 56894.63 88888.00 2017-03-20 13:44:02.411 079 11359.98 17.21 56894.62 88888.00 2017-03-20 13:44:02.911 079 11360.04 17.17 56894.64 88888.00 2017-03-20 13:44:03.411 079 11360.07 17.14 56894.66 88888.00 2017-03-20 13:44:03.911 079 11360.05 17.10 56894.66 88888.00 2017-03-20 13:44:04.411 079 11360.04 17.08 56894.65 88888.00 2017-03-20 13:44:04.911 079 11360.05 17.07 56894.63 88888.00 2017-03-20 13:44:05.411 079 11360.00 17.03 56894.60 88888.00 2017-03-20 13:44:05.911 079 11360.04 17.08 56894.59 88888.00 2017-03-20 13:44:06.411 079 11360.07 17.02 56894.60 88888.00 2017-03-20 13:44:06.911 079 11360.06 17.05 56894.60 88888.00 2017-03-20 13:44:07.411 079 11360.01 17.07 56894.66 88888.00 2017-03-20 13:44:07.911 079 11360.05 17.09 56894.64 88888.00 2017-03-20 13:44:08.411 079 11360.07 17.12 56894.65 88888.00 2017-03-20 13:44:08.911 079 11360.06 17.10 56894.64 88888.00 2017-03-20 13:44:09.411 079 11360.06 17.13 56894.67 88888.00 2017-03-20 13:44:09.911 079 11360.04 17.13 56894.64 88888.00 2017-03-20 13:44:10.411 079 11360.05 17.12 56894.64 88888.00 2017-03-20 13:44:10.911 079 11360.07 17.07 56894.64 88888.00 2017-03-20 13:44:11.411 079 11360.06 17.05 56894.60 88888.00 2017-03-20 13:44:11.911 079 11360.01 17.09 56894.53 88888.00 2017-03-20 13:44:12.411 079 11360.04 17.09 56894.60 88888.00 2017-03-20 13:44:12.911 079 11360.01 17.03 56894.60 88888.00 2017-03-20 13:44:13.411 079 11360.01 17.01 56894.65 88888.00 2017-03-20 13:44:13.911 079 11360.03 17.02 56894.69 88888.00 2017-03-20 13:44:14.411 079 11360.00 17.02 56894.66 88888.00 2017-03-20 13:44:14.911 079 11359.94 16.99 56894.64 88888.00 2017-03-20 13:44:15.411 079 11359.90 17.00 56894.66 88888.00 2017-03-20 13:44:15.911 079 11359.96 16.95 56894.70 88888.00 2017-03-20 13:44:16.411 079 11359.92 16.99 56894.65 88888.00 2017-03-20 13:44:16.911 079 11359.90 17.00 56894.64 88888.00 2017-03-20 13:44:17.411 079 11359.89 17.02 56894.64 88888.00 2017-03-20 13:44:17.911 079 11359.90 17.06 56894.67 88888.00 2017-03-20 13:44:18.411 079 11359.89 17.08 56894.71 88888.00 2017-03-20 13:44:18.911 079 11359.90 17.05 56894.70 88888.00 2017-03-20 13:44:19.411 079 11359.91 17.06 56894.69 88888.00 2017-03-20 13:44:19.911 079 11359.92 17.07 56894.66 88888.00 2017-03-20 13:44:20.411 079 11359.92 17.03 56894.67 88888.00 2017-03-20 13:44:20.911 079 11359.87 17.00 56894.70 88888.00 2017-03-20 13:44:21.411 079 11359.81 17.02 56894.72 88888.00 2017-03-20 13:44:21.911 079 11359.84 17.06 56894.71 88888.00 2017-03-20 13:44:22.411 079 11359.80 17.05 56894.72 88888.00 2017-03-20 13:44:22.911 079 11359.79 17.03 56894.72 88888.00 2017-03-20 13:44:23.411 079 11359.80 17.00 56894.73 88888.00 2017-03-20 13:44:23.911 079 11359.80 17.01 56894.76 88888.00 2017-03-20 13:44:24.411 079 11359.76 16.99 56894.81 88888.00 2017-03-20 13:44:24.911 079 11359.74 16.99 56894.81 88888.00 2017-03-20 13:44:25.411 079 11359.73 17.02 56894.73 88888.00 2017-03-20 13:44:25.911 079 11359.74 17.01 56894.76 88888.00 2017-03-20 13:44:26.411 079 11359.71 17.03 56894.76 88888.00 2017-03-20 13:44:26.911 079 11359.73 17.02 56894.79 88888.00 2017-03-20 13:44:27.411 079 11359.69 16.99 56894.81 88888.00 2017-03-20 13:44:27.911 079 11359.67 16.99 56894.77 88888.00 2017-03-20 13:44:28.411 079 11359.64 17.02 56894.79 88888.00 2017-03-20 13:44:28.911 079 11359.62 17.03 56894.79 88888.00 2017-03-20 13:44:29.411 079 11359.63 17.02 56894.84 88888.00 2017-03-20 13:44:29.911 079 11359.65 17.00 56894.83 88888.00 2017-03-20 13:44:30.411 079 11359.64 16.99 56894.85 88888.00 2017-03-20 13:44:30.911 079 11359.62 17.02 56894.89 88888.00 2017-03-20 13:44:31.411 079 11359.66 17.05 56894.91 88888.00 2017-03-20 13:44:31.911 079 11359.65 17.08 56894.85 88888.00 2017-03-20 13:44:32.411 079 11359.62 17.12 56894.85 88888.00 2017-03-20 13:44:32.911 079 11359.58 17.08 56894.85 88888.00 2017-03-20 13:44:33.411 079 11359.58 17.05 56894.85 88888.00 2017-03-20 13:44:33.911 079 11359.58 17.01 56894.84 88888.00 2017-03-20 13:44:34.411 079 11359.60 17.03 56894.86 88888.00 2017-03-20 13:44:34.911 079 11359.55 17.09 56894.85 88888.00 2017-03-20 13:44:35.411 079 11359.52 17.01 56894.85 88888.00 2017-03-20 13:44:35.911 079 11359.50 16.98 56894.86 88888.00 2017-03-20 13:44:36.411 079 11359.49 16.98 56894.86 88888.00 2017-03-20 13:44:36.911 079 11359.50 16.94 56894.85 88888.00 2017-03-20 13:44:37.411 079 11359.48 16.93 56894.83 88888.00 2017-03-20 13:44:37.911 079 11359.50 16.98 56894.85 88888.00 2017-03-20 13:44:38.411 079 11359.44 16.98 56894.86 88888.00 2017-03-20 13:44:38.911 079 11359.42 16.99 56894.84 88888.00 2017-03-20 13:44:39.411 079 11359.41 16.95 56894.85 88888.00 2017-03-20 13:44:39.911 079 11359.41 16.94 56894.86 88888.00 2017-03-20 13:44:40.411 079 11359.42 16.93 56894.95 88888.00 2017-03-20 13:44:40.911 079 11359.44 16.94 56894.98 88888.00 2017-03-20 13:44:41.411 079 11359.42 16.91 56895.01 88888.00 2017-03-20 13:44:41.911 079 11359.42 16.92 56895.01 88888.00 2017-03-20 13:44:42.411 079 11359.42 16.91 56894.92 88888.00 2017-03-20 13:44:42.911 079 11359.42 16.88 56894.89 88888.00 2017-03-20 13:44:43.411 079 11359.42 16.83 56894.84 88888.00 2017-03-20 13:44:43.911 079 11359.36 16.83 56894.88 88888.00 2017-03-20 13:44:44.411 079 11359.35 16.85 56894.91 88888.00 2017-03-20 13:44:44.911 079 11359.34 16.85 56894.91 88888.00 2017-03-20 13:44:45.411 079 11359.31 16.89 56894.94 88888.00 2017-03-20 13:44:45.911 079 11359.32 16.92 56894.91 88888.00 2017-03-20 13:44:46.411 079 11359.31 16.86 56894.88 88888.00 2017-03-20 13:44:46.911 079 11359.30 16.87 56894.89 88888.00 2017-03-20 13:44:47.411 079 11359.35 16.87 56894.92 88888.00 2017-03-20 13:44:47.911 079 11359.36 16.87 56894.95 88888.00 2017-03-20 13:44:48.411 079 11359.32 16.87 56894.96 88888.00 2017-03-20 13:44:48.911 079 11359.32 16.82 56894.95 88888.00 2017-03-20 13:44:49.411 079 11359.27 16.81 56894.97 88888.00 2017-03-20 13:44:49.911 079 11359.21 16.82 56895.04 88888.00 2017-03-20 13:44:50.411 079 11359.21 16.82 56895.07 88888.00 2017-03-20 13:44:50.911 079 11359.23 16.87 56894.99 88888.00 2017-03-20 13:44:51.411 079 11359.20 16.87 56894.95 88888.00 2017-03-20 13:44:51.911 079 11359.21 16.83 56895.02 88888.00 2017-03-20 13:44:52.411 079 11359.21 16.78 56895.04 88888.00 2017-03-20 13:44:52.911 079 11359.18 16.76 56895.05 88888.00 2017-03-20 13:44:53.411 079 11359.21 16.78 56895.03 88888.00 2017-03-20 13:44:53.911 079 11359.21 16.79 56895.04 88888.00 2017-03-20 13:44:54.411 079 11359.17 16.83 56895.01 88888.00 2017-03-20 13:44:54.911 079 11359.14 16.86 56895.03 88888.00 2017-03-20 13:44:55.411 079 11359.16 16.86 56895.05 88888.00 2017-03-20 13:44:55.911 079 11359.18 16.83 56894.98 88888.00 2017-03-20 13:44:56.411 079 11359.17 16.83 56894.92 88888.00 2017-03-20 13:44:56.911 079 11359.18 16.85 56894.95 88888.00 2017-03-20 13:44:57.411 079 11359.21 16.80 56895.01 88888.00 2017-03-20 13:44:57.911 079 11359.20 16.80 56895.01 88888.00 2017-03-20 13:44:58.411 079 11359.22 16.85 56894.99 88888.00 2017-03-20 13:44:58.911 079 11359.20 16.86 56894.96 88888.00 2017-03-20 13:44:59.411 079 11359.17 16.82 56895.02 88888.00 2017-03-20 13:44:59.911 079 11359.18 16.80 56894.99 88888.00 2017-03-20 13:45:00.411 079 11359.18 16.83 56894.95 88888.00 2017-03-20 13:45:00.911 079 11359.14 16.83 56895.01 88888.00 2017-03-20 13:45:01.411 079 11359.14 16.81 56895.01 88888.00 2017-03-20 13:45:01.911 079 11359.16 16.82 56894.97 88888.00 2017-03-20 13:45:02.411 079 11359.11 16.83 56894.98 88888.00 2017-03-20 13:45:02.911 079 11359.10 16.83 56894.96 88888.00 2017-03-20 13:45:03.411 079 11359.11 16.82 56894.97 88888.00 2017-03-20 13:45:03.911 079 11359.09 16.78 56894.99 88888.00 2017-03-20 13:45:04.411 079 11359.09 16.79 56895.01 88888.00 2017-03-20 13:45:04.911 079 11359.13 16.80 56895.02 88888.00 2017-03-20 13:45:05.411 079 11359.10 16.81 56895.04 88888.00 2017-03-20 13:45:05.911 079 11359.11 16.85 56894.99 88888.00 2017-03-20 13:45:06.411 079 11359.08 16.89 56895.03 88888.00 2017-03-20 13:45:06.911 079 11359.08 16.86 56895.08 88888.00 2017-03-20 13:45:07.411 079 11359.06 16.81 56895.02 88888.00 2017-03-20 13:45:07.911 079 11359.10 16.78 56895.01 88888.00 2017-03-20 13:45:08.411 079 11359.11 16.83 56894.99 88888.00 2017-03-20 13:45:08.911 079 11359.10 16.81 56895.01 88888.00 2017-03-20 13:45:09.411 079 11359.06 16.81 56894.98 88888.00 2017-03-20 13:45:09.911 079 11359.04 16.82 56894.94 88888.00 2017-03-20 13:45:10.411 079 11359.04 16.85 56894.91 88888.00 2017-03-20 13:45:10.911 079 11359.03 16.86 56894.94 88888.00 2017-03-20 13:45:11.411 079 11359.04 16.82 56894.96 88888.00 2017-03-20 13:45:11.911 079 11359.03 16.81 56894.95 88888.00 2017-03-20 13:45:12.411 079 11359.03 16.79 56894.95 88888.00 2017-03-20 13:45:12.911 079 11359.04 16.81 56894.95 88888.00 2017-03-20 13:45:13.411 079 11359.06 16.83 56894.95 88888.00 2017-03-20 13:45:13.911 079 11359.04 16.76 56894.95 88888.00 2017-03-20 13:45:14.411 079 11359.07 16.76 56894.91 88888.00 2017-03-20 13:45:14.911 079 11359.07 16.79 56894.95 88888.00 2017-03-20 13:45:15.411 079 11359.04 16.79 56894.98 88888.00 2017-03-20 13:45:15.911 079 11359.07 16.81 56894.97 88888.00 2017-03-20 13:45:16.411 079 11359.03 16.79 56894.92 88888.00 2017-03-20 13:45:16.911 079 11359.00 16.79 56894.90 88888.00 2017-03-20 13:45:17.411 079 11358.95 16.93 56894.94 88888.00 2017-03-20 13:45:17.911 079 11358.95 16.93 56894.91 88888.00 2017-03-20 13:45:18.411 079 11358.99 16.91 56894.85 88888.00 2017-03-20 13:45:18.911 079 11358.99 16.87 56894.90 88888.00 2017-03-20 13:45:19.411 079 11358.97 16.91 56894.86 88888.00 2017-03-20 13:45:19.911 079 11358.93 16.92 56894.82 88888.00 2017-03-20 13:45:20.411 079 11358.94 16.91 56894.85 88888.00 2017-03-20 13:45:20.911 079 11358.95 16.93 56894.86 88888.00 2017-03-20 13:45:21.411 079 11358.93 16.91 56894.90 88888.00 2017-03-20 13:45:21.911 079 11358.95 16.91 56894.90 88888.00 2017-03-20 13:45:22.411 079 11358.99 16.94 56894.88 88888.00 2017-03-20 13:45:22.911 079 11358.96 16.98 56894.94 88888.00 2017-03-20 13:45:23.411 079 11358.99 16.98 56894.97 88888.00 2017-03-20 13:45:23.911 079 11359.02 16.93 56894.98 88888.00 2017-03-20 13:45:24.411 079 11359.04 16.92 56895.01 88888.00 2017-03-20 13:45:24.911 079 11358.97 16.92 56895.03 88888.00 2017-03-20 13:45:25.411 079 11359.03 16.93 56895.05 88888.00 2017-03-20 13:45:25.911 079 11359.06 16.89 56895.02 88888.00 2017-03-20 13:45:26.411 079 11359.04 16.87 56895.03 88888.00 2017-03-20 13:45:26.911 079 11359.00 16.91 56894.99 88888.00 2017-03-20 13:45:27.412 079 11358.99 16.94 56894.96 88888.00 2017-03-20 13:45:27.912 079 11358.92 16.92 56894.97 88888.00 2017-03-20 13:45:28.412 079 11358.87 16.95 56894.96 88888.00 2017-03-20 13:45:28.912 079 11358.89 16.92 56894.92 88888.00 2017-03-20 13:45:29.412 079 11358.90 16.85 56894.96 88888.00 2017-03-20 13:45:29.912 079 11358.92 16.87 56894.97 88888.00 2017-03-20 13:45:30.412 079 11358.89 16.86 56894.95 88888.00 2017-03-20 13:45:30.912 079 11358.92 16.83 56894.94 88888.00 2017-03-20 13:45:31.412 079 11358.90 16.81 56894.94 88888.00 2017-03-20 13:45:31.912 079 11358.90 16.83 56894.92 88888.00 2017-03-20 13:45:32.412 079 11358.93 16.78 56894.96 88888.00 2017-03-20 13:45:32.912 079 11358.90 16.78 56895.01 88888.00 2017-03-20 13:45:33.412 079 11358.92 16.79 56895.05 88888.00 2017-03-20 13:45:33.912 079 11358.92 16.75 56895.01 88888.00 2017-03-20 13:45:34.412 079 11358.93 16.78 56895.03 88888.00 2017-03-20 13:45:34.912 079 11358.95 16.81 56895.04 88888.00 2017-03-20 13:45:35.412 079 11358.96 16.82 56895.02 88888.00 2017-03-20 13:45:35.912 079 11358.95 16.81 56895.05 88888.00 2017-03-20 13:45:36.412 079 11358.97 16.80 56895.11 88888.00 2017-03-20 13:45:36.912 079 11358.96 16.79 56895.10 88888.00 2017-03-20 13:45:37.412 079 11358.97 16.78 56895.14 88888.00 2017-03-20 13:45:37.912 079 11358.96 16.73 56895.15 88888.00 2017-03-20 13:45:38.412 079 11358.95 16.76 56895.07 88888.00 2017-03-20 13:45:38.912 079 11358.95 16.78 56895.08 88888.00 2017-03-20 13:45:39.412 079 11358.94 16.71 56895.05 88888.00 2017-03-20 13:45:39.912 079 11358.99 16.73 56895.03 88888.00 2017-03-20 13:45:40.412 079 11358.94 16.74 56895.03 88888.00 2017-03-20 13:45:40.912 079 11358.95 16.74 56895.04 88888.00 2017-03-20 13:45:41.412 079 11359.02 16.74 56895.11 88888.00 2017-03-20 13:45:41.912 079 11359.00 16.71 56895.07 88888.00 2017-03-20 13:45:42.412 079 11358.95 16.72 56895.07 88888.00 2017-03-20 13:45:42.912 079 11358.97 16.74 56895.10 88888.00 2017-03-20 13:45:43.412 079 11358.95 16.81 56895.08 88888.00 2017-03-20 13:45:43.912 079 11358.94 16.79 56895.11 88888.00 2017-03-20 13:45:44.412 079 11358.95 16.79 56895.12 88888.00 2017-03-20 13:45:44.912 079 11358.97 16.74 56895.10 88888.00 2017-03-20 13:45:45.412 079 11359.00 16.72 56895.10 88888.00 2017-03-20 13:45:45.912 079 11359.03 16.68 56895.08 88888.00 2017-03-20 13:45:46.412 079 11358.96 16.69 56895.10 88888.00 2017-03-20 13:45:46.912 079 11358.95 16.73 56895.12 88888.00 2017-03-20 13:45:47.412 079 11358.96 16.72 56895.16 88888.00 2017-03-20 13:45:47.912 079 11358.95 16.74 56895.14 88888.00 2017-03-20 13:45:48.412 079 11358.96 16.76 56895.15 88888.00 2017-03-20 13:45:48.912 079 11358.97 16.74 56895.20 88888.00 2017-03-20 13:45:49.412 079 11359.00 16.75 56895.17 88888.00 2017-03-20 13:45:49.912 079 11358.97 16.75 56895.15 88888.00 2017-03-20 13:45:50.412 079 11358.96 16.75 56895.17 88888.00 2017-03-20 13:45:50.912 079 11359.04 16.75 56895.16 88888.00 2017-03-20 13:45:51.412 079 11359.03 16.71 56895.18 88888.00 2017-03-20 13:45:51.912 079 11359.02 16.74 56895.18 88888.00 2017-03-20 13:45:52.412 079 11359.04 16.73 56895.14 88888.00 2017-03-20 13:45:52.912 079 11359.03 16.71 56895.15 88888.00 2017-03-20 13:45:53.412 079 11359.01 16.68 56895.17 88888.00 2017-03-20 13:45:53.912 079 11359.06 16.75 56895.20 88888.00 2017-03-20 13:45:54.412 079 11359.04 16.74 56895.22 88888.00 2017-03-20 13:45:54.912 079 11359.02 16.73 56895.18 88888.00 2017-03-20 13:45:55.412 079 11359.06 16.74 56895.16 88888.00 2017-03-20 13:45:55.912 079 11359.10 16.76 56895.20 88888.00 2017-03-20 13:45:56.412 079 11359.08 16.76 56895.22 88888.00 2017-03-20 13:45:56.912 079 11359.08 16.74 56895.20 88888.00 2017-03-20 13:45:57.412 079 11359.09 16.71 56895.20 88888.00 2017-03-20 13:45:57.912 079 11359.04 16.68 56895.16 88888.00 2017-03-20 13:45:58.412 079 11358.96 16.68 56895.15 88888.00 2017-03-20 13:45:58.912 079 11358.97 16.69 56895.18 88888.00 2017-03-20 13:45:59.412 079 11359.02 16.68 56895.15 88888.00 2017-03-20 13:45:59.912 079 11359.01 16.72 56895.15 88888.00 2017-03-20 13:46:00.412 079 11359.04 16.71 56895.16 88888.00 2017-03-20 13:46:00.912 079 11359.06 16.76 56895.09 88888.00 2017-03-20 13:46:01.412 079 11359.02 16.78 56895.10 88888.00 2017-03-20 13:46:01.912 079 11359.03 16.78 56895.12 88888.00 2017-03-20 13:46:02.412 079 11359.09 16.68 56895.15 88888.00 2017-03-20 13:46:02.912 079 11359.07 16.65 56895.14 88888.00 2017-03-20 13:46:03.412 079 11359.00 16.71 56895.14 88888.00 2017-03-20 13:46:03.912 079 11358.99 16.71 56895.09 88888.00 2017-03-20 13:46:04.412 079 11359.03 16.69 56895.15 88888.00 2017-03-20 13:46:04.912 079 11359.06 16.65 56895.17 88888.00 2017-03-20 13:46:05.412 079 11359.07 16.66 56895.17 88888.00 2017-03-20 13:46:05.912 079 11359.09 16.66 56895.18 88888.00 2017-03-20 13:46:06.412 079 11359.09 16.71 56895.18 88888.00 2017-03-20 13:46:06.912 079 11359.14 16.74 56895.12 88888.00 2017-03-20 13:46:07.412 079 11359.13 16.74 56895.15 88888.00 2017-03-20 13:46:07.912 079 11359.11 16.75 56895.14 88888.00 2017-03-20 13:46:08.412 079 11359.11 16.78 56895.17 88888.00 2017-03-20 13:46:08.912 079 11359.08 16.74 56895.17 88888.00 2017-03-20 13:46:09.412 079 11359.04 16.74 56895.11 88888.00 2017-03-20 13:46:09.912 079 11359.09 16.79 56895.12 88888.00 2017-03-20 13:46:10.412 079 11359.07 16.78 56895.14 88888.00 2017-03-20 13:46:10.912 079 11359.04 16.76 56895.12 88888.00 2017-03-20 13:46:11.412 079 11359.11 16.74 56895.07 88888.00 2017-03-20 13:46:11.912 079 11359.13 16.73 56895.10 88888.00 2017-03-20 13:46:12.412 079 11359.14 16.76 56895.11 88888.00 2017-03-20 13:46:12.912 079 11359.18 16.80 56895.11 88888.00 2017-03-20 13:46:13.412 079 11359.17 16.78 56895.10 88888.00 2017-03-20 13:46:13.912 079 11359.17 16.73 56895.10 88888.00 2017-03-20 13:46:14.412 079 11359.22 16.72 56895.10 88888.00 2017-03-20 13:46:14.912 079 11359.24 16.74 56895.12 88888.00 2017-03-20 13:46:15.412 079 11359.25 16.67 56895.09 88888.00 2017-03-20 13:46:15.912 079 11359.23 16.71 56895.03 88888.00 2017-03-20 13:46:16.412 079 11359.30 16.74 56894.99 88888.00 2017-03-20 13:46:16.912 079 11359.28 16.72 56894.98 88888.00 2017-03-20 13:46:17.412 079 11359.25 16.74 56894.98 88888.00 2017-03-20 13:46:17.912 079 11359.28 16.76 56895.01 88888.00 2017-03-20 13:46:18.412 079 11359.29 16.78 56895.05 88888.00 2017-03-20 13:46:18.912 079 11359.25 16.78 56895.10 88888.00 2017-03-20 13:46:19.412 079 11359.32 16.76 56895.08 88888.00 2017-03-20 13:46:19.912 079 11359.31 16.72 56895.05 88888.00 2017-03-20 13:46:20.412 079 11359.31 16.74 56895.05 88888.00 2017-03-20 13:46:20.912 079 11359.36 16.74 56895.05 88888.00 2017-03-20 13:46:21.412 079 11359.37 16.73 56895.02 88888.00 2017-03-20 13:46:21.912 079 11359.36 16.75 56894.99 88888.00 2017-03-20 13:46:22.412 079 11359.35 16.74 56894.97 88888.00 2017-03-20 13:46:22.912 079 11359.38 16.76 56894.98 88888.00 2017-03-20 13:46:23.412 079 11359.39 16.73 56895.01 88888.00 2017-03-20 13:46:23.912 079 11359.39 16.68 56895.07 88888.00 2017-03-20 13:46:24.412 079 11359.32 16.66 56895.07 88888.00 2017-03-20 13:46:24.912 079 11359.32 16.69 56895.04 88888.00 2017-03-20 13:46:25.412 079 11359.39 16.74 56895.01 88888.00 2017-03-20 13:46:25.912 079 11359.42 16.67 56894.98 88888.00 2017-03-20 13:46:26.412 079 11359.43 16.67 56895.03 88888.00 2017-03-20 13:46:26.912 079 11359.43 16.68 56895.01 88888.00 2017-03-20 13:46:27.412 079 11359.39 16.71 56895.01 88888.00 2017-03-20 13:46:27.912 079 11359.43 16.72 56894.99 88888.00 2017-03-20 13:46:28.412 079 11359.46 16.72 56894.97 88888.00 2017-03-20 13:46:28.912 079 11359.51 16.73 56894.98 88888.00 2017-03-20 13:46:29.412 079 11359.55 16.74 56894.99 88888.00 2017-03-20 13:46:29.912 079 11359.51 16.68 56894.97 88888.00 2017-03-20 13:46:30.412 079 11359.53 16.72 56894.91 88888.00 2017-03-20 13:46:30.912 079 11359.57 16.76 56894.91 88888.00 2017-03-20 13:46:31.412 079 11359.52 16.72 56894.92 88888.00 2017-03-20 13:46:31.912 079 11359.52 16.67 56894.96 88888.00 2017-03-20 13:46:32.412 079 11359.56 16.65 56894.96 88888.00 2017-03-20 13:46:32.912 079 11359.55 16.67 56894.96 88888.00 2017-03-20 13:46:33.412 079 11359.53 16.60 56895.01 88888.00 2017-03-20 13:46:33.912 079 11359.53 16.57 56894.98 88888.00 2017-03-20 13:46:34.412 079 11359.48 16.55 56894.97 88888.00 2017-03-20 13:46:34.912 079 11359.48 16.58 56894.95 88888.00 2017-03-20 13:46:35.412 079 11359.51 16.55 56894.91 88888.00 2017-03-20 13:46:35.912 079 11359.51 16.54 56894.92 88888.00 2017-03-20 13:46:36.412 079 11359.52 16.52 56894.94 88888.00 2017-03-20 13:46:36.912 079 11359.53 16.57 56894.94 88888.00 2017-03-20 13:46:37.412 079 11359.56 16.57 56894.95 88888.00 2017-03-20 13:46:37.912 079 11359.55 16.58 56894.90 88888.00 2017-03-20 13:46:38.412 079 11359.57 16.53 56894.86 88888.00 2017-03-20 13:46:38.912 079 11359.58 16.57 56894.88 88888.00 2017-03-20 13:46:39.412 079 11359.55 16.58 56894.89 88888.00 2017-03-20 13:46:39.912 079 11359.62 16.54 56894.85 88888.00 2017-03-20 13:46:40.412 079 11359.57 16.49 56894.86 88888.00 2017-03-20 13:46:40.912 079 11359.52 16.46 56894.89 88888.00 2017-03-20 13:46:41.412 079 11359.52 16.51 56894.91 88888.00 2017-03-20 13:46:41.912 079 11359.57 16.48 56894.97 88888.00 2017-03-20 13:46:42.412 079 11359.55 16.46 56894.97 88888.00 2017-03-20 13:46:42.912 079 11359.50 16.46 56894.91 88888.00 2017-03-20 13:46:43.412 079 11359.50 16.48 56894.95 88888.00 2017-03-20 13:46:43.912 079 11359.51 16.44 56894.96 88888.00 2017-03-20 13:46:44.412 079 11359.51 16.34 56894.99 88888.00 2017-03-20 13:46:44.912 079 11359.53 16.40 56895.01 88888.00 2017-03-20 13:46:45.412 079 11359.57 16.46 56894.99 88888.00 2017-03-20 13:46:45.912 079 11359.58 16.44 56894.98 88888.00 2017-03-20 13:46:46.412 079 11359.57 16.44 56894.98 88888.00 2017-03-20 13:46:46.912 079 11359.55 16.39 56895.01 88888.00 2017-03-20 13:46:47.412 079 11359.55 16.38 56895.01 88888.00 2017-03-20 13:46:47.912 079 11359.60 16.38 56895.01 88888.00 2017-03-20 13:46:48.412 079 11359.60 16.34 56895.07 88888.00 2017-03-20 13:46:48.912 079 11359.58 16.35 56895.02 88888.00 2017-03-20 13:46:49.412 079 11359.55 16.37 56895.02 88888.00 2017-03-20 13:46:49.912 079 11359.53 16.37 56894.98 88888.00 2017-03-20 13:46:50.412 079 11359.56 16.44 56895.03 88888.00 2017-03-20 13:46:50.912 079 11359.53 16.41 56895.01 88888.00 2017-03-20 13:46:51.412 079 11359.58 16.44 56895.01 88888.00 2017-03-20 13:46:51.912 079 11359.56 16.38 56895.05 88888.00 2017-03-20 13:46:52.412 079 11359.57 16.41 56895.05 88888.00 2017-03-20 13:46:52.912 079 11359.59 16.42 56895.02 88888.00 2017-03-20 13:46:53.412 079 11359.63 16.44 56895.01 88888.00 2017-03-20 13:46:53.912 079 11359.58 16.46 56895.02 88888.00 2017-03-20 13:46:54.412 079 11359.57 16.44 56895.03 88888.00 2017-03-20 13:46:54.912 079 11359.62 16.46 56895.01 88888.00 2017-03-20 13:46:55.412 079 11359.59 16.46 56894.98 88888.00 2017-03-20 13:46:55.912 079 11359.62 16.45 56895.03 88888.00 2017-03-20 13:46:56.412 079 11359.62 16.41 56895.09 88888.00 2017-03-20 13:46:56.912 079 11359.58 16.37 56895.08 88888.00 2017-03-20 13:46:57.412 079 11359.57 16.39 56895.08 88888.00 2017-03-20 13:46:57.912 079 11359.62 16.40 56895.09 88888.00 2017-03-20 13:46:58.412 079 11359.60 16.42 56895.12 88888.00 2017-03-20 13:46:58.912 079 11359.59 16.46 56895.10 88888.00 2017-03-20 13:46:59.412 079 11359.57 16.49 56895.05 88888.00 2017-03-20 13:46:59.912 079 11359.55 16.46 56895.08 88888.00 2017-03-20 13:47:00.412 079 11359.51 16.47 56895.11 88888.00 2017-03-20 13:47:00.912 079 11359.55 16.46 56895.12 88888.00 2017-03-20 13:47:01.412 079 11359.56 16.45 56895.11 88888.00 2017-03-20 13:47:01.912 079 11359.56 16.46 56895.09 88888.00 2017-03-20 13:47:02.412 079 11359.58 16.47 56895.10 88888.00 2017-03-20 13:47:02.912 079 11359.51 16.45 56895.08 88888.00 2017-03-20 13:47:03.412 079 11359.51 16.45 56895.04 88888.00 2017-03-20 13:47:03.912 079 11359.53 16.45 56895.07 88888.00 2017-03-20 13:47:04.412 079 11359.51 16.45 56895.11 88888.00 2017-03-20 13:47:04.912 079 11359.48 16.41 56895.12 88888.00 2017-03-20 13:47:05.412 079 11359.46 16.41 56895.12 88888.00 2017-03-20 13:47:05.912 079 11359.50 16.45 56895.16 88888.00 2017-03-20 13:47:06.412 079 11359.46 16.45 56895.17 88888.00 2017-03-20 13:47:06.912 079 11359.48 16.45 56895.15 88888.00 2017-03-20 13:47:07.412 079 11359.48 16.42 56895.12 88888.00 2017-03-20 13:47:07.912 079 11359.43 16.40 56895.10 88888.00 2017-03-20 13:47:08.412 079 11359.45 16.42 56895.10 88888.00 2017-03-20 13:47:08.912 079 11359.50 16.39 56895.07 88888.00 2017-03-20 13:47:09.412 079 11359.50 16.39 56895.01 88888.00 2017-03-20 13:47:09.912 079 11359.46 16.40 56894.99 88888.00 2017-03-20 13:47:10.412 079 11359.50 16.45 56895.01 88888.00 2017-03-20 13:47:10.912 079 11359.46 16.44 56895.02 88888.00 2017-03-20 13:47:11.412 079 11359.42 16.45 56895.07 88888.00 2017-03-20 13:47:11.912 079 11359.38 16.47 56895.08 88888.00 2017-03-20 13:47:12.412 079 11359.44 16.42 56895.10 88888.00 2017-03-20 13:47:12.912 079 11359.44 16.41 56895.05 88888.00 2017-03-20 13:47:13.412 079 11359.39 16.44 56895.04 88888.00 2017-03-20 13:47:13.912 079 11359.37 16.41 56895.12 88888.00 2017-03-20 13:47:14.412 079 11359.35 16.38 56895.20 88888.00 2017-03-20 13:47:14.912 079 11359.35 16.38 56895.20 88888.00 2017-03-20 13:47:15.412 079 11359.37 16.39 56895.11 88888.00 2017-03-20 13:47:15.912 079 11359.34 16.37 56895.11 88888.00 2017-03-20 13:47:16.412 079 11359.34 16.30 56895.09 88888.00 2017-03-20 13:47:16.912 079 11359.36 16.27 56895.16 88888.00 2017-03-20 13:47:17.412 079 11359.36 16.27 56895.15 88888.00 2017-03-20 13:47:17.912 079 11359.38 16.26 56895.10 88888.00 2017-03-20 13:47:18.412 079 11359.36 16.27 56895.07 88888.00 2017-03-20 13:47:18.912 079 11359.30 16.25 56895.10 88888.00 2017-03-20 13:47:19.412 079 11359.28 16.30 56895.09 88888.00 2017-03-20 13:47:19.912 079 11359.25 16.33 56895.09 88888.00 2017-03-20 13:47:20.412 079 11359.31 16.32 56895.10 88888.00 2017-03-20 13:47:20.912 079 11359.32 16.30 56895.08 88888.00 2017-03-20 13:47:21.412 079 11359.30 16.33 56895.09 88888.00 2017-03-20 13:47:21.912 079 11359.29 16.32 56895.08 88888.00 2017-03-20 13:47:22.412 079 11359.31 16.35 56895.08 88888.00 2017-03-20 13:47:22.912 079 11359.30 16.35 56895.11 88888.00 2017-03-20 13:47:23.412 079 11359.29 16.32 56895.14 88888.00 2017-03-20 13:47:23.912 079 11359.22 16.33 56895.15 88888.00 2017-03-20 13:47:24.412 079 11359.29 16.33 56895.10 88888.00 2017-03-20 13:47:24.912 079 11359.28 16.35 56895.09 88888.00 2017-03-20 13:47:25.412 079 11359.25 16.39 56895.12 88888.00 2017-03-20 13:47:25.912 079 11359.29 16.37 56895.17 88888.00 2017-03-20 13:47:26.412 079 11359.36 16.34 56895.15 88888.00 2017-03-20 13:47:26.912 079 11359.32 16.33 56895.10 88888.00 2017-03-20 13:47:27.413 079 11359.30 16.37 56895.09 88888.00 2017-03-20 13:47:27.913 079 11359.29 16.39 56895.14 88888.00 2017-03-20 13:47:28.413 079 11359.29 16.42 56895.07 88888.00 2017-03-20 13:47:28.913 079 11359.31 16.39 56895.03 88888.00 2017-03-20 13:47:29.413 079 11359.29 16.42 56895.04 88888.00 2017-03-20 13:47:29.913 079 11359.28 16.46 56895.05 88888.00 2017-03-20 13:47:30.413 079 11359.29 16.40 56895.09 88888.00 2017-03-20 13:47:30.913 079 11359.34 16.32 56895.08 88888.00 2017-03-20 13:47:31.413 079 11359.35 16.30 56895.08 88888.00 2017-03-20 13:47:31.913 079 11359.30 16.34 56895.16 88888.00 2017-03-20 13:47:32.413 079 11359.37 16.32 56895.11 88888.00 2017-03-20 13:47:32.913 079 11359.36 16.32 56895.02 88888.00 2017-03-20 13:47:33.413 079 11359.32 16.27 56895.04 88888.00 2017-03-20 13:47:33.913 079 11359.36 16.25 56895.03 88888.00 2017-03-20 13:47:34.413 079 11359.37 16.23 56895.08 88888.00 2017-03-20 13:47:34.913 079 11359.35 16.25 56895.10 88888.00 2017-03-20 13:47:35.413 079 11359.30 16.27 56895.01 88888.00 2017-03-20 13:47:35.913 079 11359.34 16.27 56894.99 88888.00 2017-03-20 13:47:36.413 079 11359.32 16.31 56895.03 88888.00 2017-03-20 13:47:36.913 079 11359.36 16.32 56895.08 88888.00 2017-03-20 13:47:37.413 079 11359.42 16.27 56895.07 88888.00 2017-03-20 13:47:37.913 079 11359.32 16.25 56895.01 88888.00 2017-03-20 13:47:38.413 079 11359.27 16.23 56895.02 88888.00 2017-03-20 13:47:38.913 079 11359.29 16.24 56895.03 88888.00 2017-03-20 13:47:39.413 079 11359.31 16.26 56895.07 88888.00 2017-03-20 13:47:39.913 079 11359.34 16.26 56895.05 88888.00 2017-03-20 13:47:40.413 079 11359.34 16.26 56895.07 88888.00 2017-03-20 13:47:40.913 079 11359.31 16.26 56895.05 88888.00 2017-03-20 13:47:41.413 079 11359.32 16.32 56895.05 88888.00 2017-03-20 13:47:41.913 079 11359.28 16.32 56895.01 88888.00 2017-03-20 13:47:42.413 079 11359.27 16.33 56894.95 88888.00 2017-03-20 13:47:42.913 079 11359.24 16.37 56894.97 88888.00 2017-03-20 13:47:43.413 079 11359.27 16.39 56894.99 88888.00 2017-03-20 13:47:43.913 079 11359.30 16.37 56895.03 88888.00 2017-03-20 13:47:44.413 079 11359.25 16.31 56895.05 88888.00 2017-03-20 13:47:44.913 079 11359.23 16.27 56895.10 88888.00 2017-03-20 13:47:45.413 079 11359.34 16.19 56895.09 88888.00 2017-03-20 13:47:45.913 079 11359.32 16.19 56895.15 88888.00 2017-03-20 13:47:46.413 079 11359.30 16.27 56895.07 88888.00 2017-03-20 13:47:46.913 079 11359.30 16.27 56895.07 88888.00 2017-03-20 13:47:47.413 079 11359.32 16.27 56895.07 88888.00 2017-03-20 13:47:47.913 079 11359.28 16.27 56895.09 88888.00 2017-03-20 13:47:48.413 079 11359.21 16.35 56895.14 88888.00 2017-03-20 13:47:48.913 079 11359.27 16.38 56895.11 88888.00 2017-03-20 13:47:49.413 079 11359.25 16.37 56895.12 88888.00 2017-03-20 13:47:49.913 079 11359.21 16.38 56895.10 88888.00 2017-03-20 13:47:50.413 079 11359.25 16.37 56895.11 88888.00 2017-03-20 13:47:50.913 079 11359.21 16.39 56895.09 88888.00 2017-03-20 13:47:51.413 079 11359.14 16.38 56895.09 88888.00 2017-03-20 13:47:51.913 079 11359.18 16.37 56895.07 88888.00 2017-03-20 13:47:52.413 079 11359.20 16.37 56895.10 88888.00 2017-03-20 13:47:52.913 079 11359.18 16.37 56895.10 88888.00 2017-03-20 13:47:53.413 079 11359.17 16.32 56895.07 88888.00 2017-03-20 13:47:53.913 079 11359.18 16.33 56895.05 88888.00 2017-03-20 13:47:54.413 079 11359.17 16.37 56895.07 88888.00 2017-03-20 13:47:54.913 079 11359.16 16.35 56895.11 88888.00 2017-03-20 13:47:55.413 079 11359.15 16.35 56895.08 88888.00 2017-03-20 13:47:55.913 079 11359.15 16.34 56895.09 88888.00 2017-03-20 13:47:56.413 079 11359.16 16.37 56895.12 88888.00 2017-03-20 13:47:56.913 079 11359.17 16.37 56895.10 88888.00 2017-03-20 13:47:57.413 079 11359.13 16.35 56895.10 88888.00 2017-03-20 13:47:57.913 079 11359.09 16.41 56895.10 88888.00 2017-03-20 13:47:58.413 079 11359.08 16.41 56895.11 88888.00 2017-03-20 13:47:58.913 079 11359.08 16.42 56895.18 88888.00 2017-03-20 13:47:59.413 079 11359.10 16.41 56895.21 88888.00 2017-03-20 13:47:59.913 079 11359.07 16.44 56895.23 88888.00 2017-03-20 13:48:00.413 079 11359.02 16.45 56895.20 88888.00 2017-03-20 13:48:00.913 079 11359.03 16.46 56895.17 88888.00 2017-03-20 13:48:01.413 079 11359.09 16.48 56895.18 88888.00 2017-03-20 13:48:01.913 079 11359.08 16.46 56895.20 88888.00 2017-03-20 13:48:02.413 079 11359.10 16.45 56895.20 88888.00 2017-03-20 13:48:02.913 079 11359.10 16.51 56895.24 88888.00 2017-03-20 13:48:03.413 079 11359.06 16.46 56895.27 88888.00 2017-03-20 13:48:03.913 079 11359.04 16.44 56895.28 88888.00 2017-03-20 13:48:04.413 079 11359.08 16.48 56895.28 88888.00 2017-03-20 13:48:04.913 079 11359.09 16.48 56895.26 88888.00 2017-03-20 13:48:05.413 079 11359.07 16.49 56895.28 88888.00 2017-03-20 13:48:05.913 079 11359.07 16.51 56895.27 88888.00 2017-03-20 13:48:06.413 079 11359.06 16.48 56895.27 88888.00 2017-03-20 13:48:06.913 079 11359.01 16.49 56895.27 88888.00 2017-03-20 13:48:07.413 079 11359.04 16.54 56895.31 88888.00 2017-03-20 13:48:07.913 079 11359.08 16.57 56895.30 88888.00 2017-03-20 13:48:08.413 079 11359.06 16.53 56895.29 88888.00 2017-03-20 13:48:08.913 079 11359.09 16.49 56895.26 88888.00 2017-03-20 13:48:09.413 079 11359.08 16.47 56895.29 88888.00 2017-03-20 13:48:09.913 079 11359.04 16.51 56895.34 88888.00 2017-03-20 13:48:10.413 079 11359.04 16.51 56895.34 88888.00 2017-03-20 13:48:10.913 079 11359.08 16.54 56895.29 88888.00 2017-03-20 13:48:11.413 079 11359.04 16.52 56895.28 88888.00 2017-03-20 13:48:11.913 079 11359.02 16.51 56895.24 88888.00 2017-03-20 13:48:12.413 079 11359.02 16.49 56895.31 88888.00 2017-03-20 13:48:12.913 079 11359.01 16.41 56895.36 88888.00 2017-03-20 13:48:13.413 079 11359.01 16.39 56895.29 88888.00 2017-03-20 13:48:13.913 079 11359.01 16.42 56895.30 88888.00 2017-03-20 13:48:14.413 079 11359.03 16.41 56895.37 88888.00 2017-03-20 13:48:14.913 079 11359.03 16.39 56895.39 88888.00 2017-03-20 13:48:15.413 079 11359.06 16.45 56895.41 88888.00 2017-03-20 13:48:15.913 079 11359.08 16.48 56895.42 88888.00 2017-03-20 13:48:16.413 079 11359.07 16.48 56895.40 88888.00 2017-03-20 13:48:16.913 079 11359.07 16.47 56895.36 88888.00 2017-03-20 13:48:17.413 079 11359.04 16.51 56895.36 88888.00 2017-03-20 13:48:17.913 079 11359.01 16.51 56895.36 88888.00 2017-03-20 13:48:18.413 079 11359.02 16.52 56895.39 88888.00 2017-03-20 13:48:18.913 079 11359.06 16.53 56895.35 88888.00 2017-03-20 13:48:19.413 079 11359.06 16.57 56895.39 88888.00 2017-03-20 13:48:19.913 079 11359.07 16.59 56895.41 88888.00 2017-03-20 13:48:20.413 079 11359.09 16.59 56895.36 88888.00 2017-03-20 13:48:20.913 079 11359.03 16.57 56895.33 88888.00 2017-03-20 13:48:21.413 079 11358.97 16.55 56895.35 88888.00 2017-03-20 13:48:21.913 079 11359.00 16.59 56895.28 88888.00 2017-03-20 13:48:22.413 079 11359.00 16.61 56895.35 88888.00 2017-03-20 13:48:22.913 079 11359.01 16.55 56895.44 88888.00 2017-03-20 13:48:23.413 079 11359.03 16.54 56895.42 88888.00 2017-03-20 13:48:23.913 079 11359.00 16.55 56895.40 88888.00 2017-03-20 13:48:24.413 079 11358.99 16.55 56895.42 88888.00 2017-03-20 13:48:24.913 079 11358.96 16.57 56895.46 88888.00 2017-03-20 13:48:25.413 079 11358.96 16.53 56895.41 88888.00 2017-03-20 13:48:25.913 079 11358.95 16.55 56895.42 88888.00 2017-03-20 13:48:26.413 079 11359.01 16.58 56895.41 88888.00 2017-03-20 13:48:26.913 079 11359.00 16.60 56895.35 88888.00 2017-03-20 13:48:27.413 079 11358.99 16.65 56895.41 88888.00 2017-03-20 13:48:27.913 079 11359.00 16.71 56895.42 88888.00 2017-03-20 13:48:28.413 079 11359.02 16.67 56895.42 88888.00 2017-03-20 13:48:28.913 079 11358.99 16.60 56895.42 88888.00 2017-03-20 13:48:29.413 079 11359.01 16.64 56895.44 88888.00 2017-03-20 13:48:29.913 079 11359.01 16.66 56895.46 88888.00 2017-03-20 13:48:30.413 079 11358.95 16.61 56895.43 88888.00 2017-03-20 13:48:30.913 079 11358.92 16.55 56895.36 88888.00 2017-03-20 13:48:31.413 079 11358.99 16.59 56895.36 88888.00 2017-03-20 13:48:31.913 079 11358.96 16.57 56895.42 88888.00 2017-03-20 13:48:32.413 079 11358.95 16.53 56895.42 88888.00 2017-03-20 13:48:32.913 079 11358.97 16.52 56895.39 88888.00 2017-03-20 13:48:33.413 079 11358.97 16.57 56895.40 88888.00 2017-03-20 13:48:33.913 079 11358.95 16.55 56895.39 88888.00 2017-03-20 13:48:34.413 079 11358.96 16.59 56895.37 88888.00 2017-03-20 13:48:34.913 079 11359.00 16.58 56895.36 88888.00 2017-03-20 13:48:35.413 079 11358.99 16.58 56895.39 88888.00 2017-03-20 13:48:35.913 079 11358.99 16.59 56895.39 88888.00 2017-03-20 13:48:36.413 079 11358.99 16.58 56895.35 88888.00 2017-03-20 13:48:36.913 079 11358.96 16.59 56895.37 88888.00 2017-03-20 13:48:37.413 079 11358.99 16.57 56895.37 88888.00 2017-03-20 13:48:37.913 079 11359.03 16.61 56895.30 88888.00 2017-03-20 13:48:38.413 079 11359.00 16.55 56895.28 88888.00 2017-03-20 13:48:38.913 079 11358.94 16.53 56895.34 88888.00 2017-03-20 13:48:39.413 079 11358.97 16.57 56895.33 88888.00 2017-03-20 13:48:39.913 079 11358.99 16.59 56895.28 88888.00 2017-03-20 13:48:40.413 079 11358.97 16.57 56895.31 88888.00 2017-03-20 13:48:40.913 079 11358.96 16.52 56895.36 88888.00 2017-03-20 13:48:41.413 079 11358.97 16.57 56895.36 88888.00 2017-03-20 13:48:41.913 079 11358.99 16.54 56895.34 88888.00 2017-03-20 13:48:42.413 079 11358.97 16.51 56895.34 88888.00 2017-03-20 13:48:42.913 079 11358.90 16.53 56895.34 88888.00 2017-03-20 13:48:43.413 079 11358.90 16.49 56895.30 88888.00 2017-03-20 13:48:43.913 079 11358.96 16.51 56895.31 88888.00 2017-03-20 13:48:44.413 079 11358.95 16.53 56895.26 88888.00 2017-03-20 13:48:44.913 079 11358.96 16.54 56895.27 88888.00 2017-03-20 13:48:45.413 079 11358.96 16.55 56895.28 88888.00 2017-03-20 13:48:45.913 079 11358.95 16.55 56895.30 88888.00 2017-03-20 13:48:46.413 079 11358.96 16.47 56895.24 88888.00 2017-03-20 13:48:46.913 079 11358.97 16.47 56895.28 88888.00 2017-03-20 13:48:47.413 079 11358.96 16.46 56895.26 88888.00 2017-03-20 13:48:47.913 079 11358.97 16.49 56895.20 88888.00 2017-03-20 13:48:48.413 079 11359.03 16.48 56895.14 88888.00 2017-03-20 13:48:48.913 079 11359.03 16.45 56895.11 88888.00 2017-03-20 13:48:49.413 079 11358.95 16.42 56895.15 88888.00 2017-03-20 13:48:49.913 079 11358.96 16.48 56895.12 88888.00 2017-03-20 13:48:50.413 079 11359.00 16.48 56895.16 88888.00 2017-03-20 13:48:50.913 079 11358.99 16.44 56895.17 88888.00 2017-03-20 13:48:51.413 079 11358.97 16.41 56895.18 88888.00 2017-03-20 13:48:51.913 079 11358.99 16.45 56895.15 88888.00 2017-03-20 13:48:52.413 079 11358.95 16.40 56895.16 88888.00 2017-03-20 13:48:52.913 079 11358.94 16.39 56895.12 88888.00 2017-03-20 13:48:53.413 079 11358.92 16.42 56895.11 88888.00 2017-03-20 13:48:53.913 079 11359.00 16.47 56895.10 88888.00 2017-03-20 13:48:54.413 079 11358.97 16.42 56895.08 88888.00 2017-03-20 13:48:54.913 079 11359.02 16.39 56895.04 88888.00 2017-03-20 13:48:55.413 079 11359.04 16.39 56895.01 88888.00 2017-03-20 13:48:55.913 079 11359.06 16.35 56895.01 88888.00 2017-03-20 13:48:56.413 079 11359.08 16.39 56895.05 88888.00 2017-03-20 13:48:56.913 079 11359.08 16.37 56895.07 88888.00 2017-03-20 13:48:57.413 079 11359.08 16.34 56895.08 88888.00 2017-03-20 13:48:57.913 079 11359.13 16.33 56895.11 88888.00 2017-03-20 13:48:58.413 079 11359.11 16.32 56895.11 88888.00 2017-03-20 13:48:58.913 079 11359.09 16.32 56895.08 88888.00 2017-03-20 13:48:59.413 079 11359.14 16.38 56895.08 88888.00 2017-03-20 13:48:59.913 079 11359.18 16.40 56895.07 88888.00 2017-03-20 13:49:00.413 079 11359.16 16.37 56895.04 88888.00 2017-03-20 13:49:00.913 079 11359.14 16.38 56895.02 88888.00 2017-03-20 13:49:01.413 079 11359.17 16.37 56894.98 88888.00 2017-03-20 13:49:01.913 079 11359.15 16.31 56894.97 88888.00 2017-03-20 13:49:02.413 079 11359.11 16.37 56894.94 88888.00 2017-03-20 13:49:02.913 079 11359.14 16.41 56894.96 88888.00 2017-03-20 13:49:03.413 079 11359.10 16.39 56894.97 88888.00 2017-03-20 13:49:03.913 079 11359.07 16.45 56894.97 88888.00 2017-03-20 13:49:04.413 079 11359.14 16.51 56894.99 88888.00 2017-03-20 13:49:04.913 079 11359.16 16.45 56894.97 88888.00 2017-03-20 13:49:05.413 079 11359.11 16.35 56894.98 88888.00 2017-03-20 13:49:05.913 079 11359.11 16.45 56894.94 88888.00 2017-03-20 13:49:06.413 079 11359.15 16.46 56894.92 88888.00 2017-03-20 13:49:06.913 079 11359.11 16.37 56894.98 88888.00 2017-03-20 13:49:07.413 079 11359.14 16.37 56894.95 88888.00 2017-03-20 13:49:07.913 079 11359.15 16.37 56894.94 88888.00 2017-03-20 13:49:08.413 079 11359.13 16.38 56894.95 88888.00 2017-03-20 13:49:08.913 079 11359.14 16.40 56894.98 88888.00 2017-03-20 13:49:09.413 079 11359.13 16.44 56894.94 88888.00 2017-03-20 13:49:09.913 079 11359.14 16.38 56894.95 88888.00 2017-03-20 13:49:10.413 079 11359.14 16.35 56894.96 88888.00 2017-03-20 13:49:10.913 079 11359.15 16.35 56894.99 88888.00 2017-03-20 13:49:11.413 079 11359.11 16.30 56894.96 88888.00 2017-03-20 13:49:11.913 079 11359.08 16.27 56894.95 88888.00 2017-03-20 13:49:12.413 079 11359.07 16.26 56894.96 88888.00 2017-03-20 13:49:12.913 079 11359.08 16.25 56894.98 88888.00 2017-03-20 13:49:13.413 079 11359.08 16.28 56894.99 88888.00 2017-03-20 13:49:13.913 079 11359.09 16.31 56894.95 88888.00 2017-03-20 13:49:14.413 079 11359.11 16.28 56894.95 88888.00 2017-03-20 13:49:14.913 079 11359.09 16.28 56894.98 88888.00 2017-03-20 13:49:15.413 079 11359.09 16.23 56894.98 88888.00 2017-03-20 13:49:15.913 079 11359.11 16.23 56894.97 88888.00 2017-03-20 13:49:16.413 079 11359.09 16.25 56894.95 88888.00 2017-03-20 13:49:16.913 079 11359.06 16.27 56894.94 88888.00 2017-03-20 13:49:17.413 079 11359.10 16.27 56894.90 88888.00 2017-03-20 13:49:17.913 079 11359.09 16.27 56894.91 88888.00 2017-03-20 13:49:18.413 079 11359.11 16.30 56894.91 88888.00 2017-03-20 13:49:18.913 079 11359.08 16.37 56894.94 88888.00 2017-03-20 13:49:19.413 079 11359.06 16.35 56894.94 88888.00 2017-03-20 13:49:19.913 079 11359.04 16.35 56894.95 88888.00 2017-03-20 13:49:20.413 079 11359.07 16.32 56894.91 88888.00 2017-03-20 13:49:20.913 079 11359.06 16.31 56894.88 88888.00 2017-03-20 13:49:21.413 079 11359.07 16.33 56894.86 88888.00 2017-03-20 13:49:21.913 079 11359.08 16.38 56894.84 88888.00 2017-03-20 13:49:22.413 079 11359.07 16.38 56894.85 88888.00 2017-03-20 13:49:22.913 079 11359.07 16.35 56894.82 88888.00 2017-03-20 13:49:23.413 079 11359.04 16.37 56894.85 88888.00 2017-03-20 13:49:23.913 079 11359.01 16.30 56894.82 88888.00 2017-03-20 13:49:24.413 079 11359.02 16.27 56894.78 88888.00 2017-03-20 13:49:24.913 079 11359.06 16.21 56894.81 88888.00 2017-03-20 13:49:25.413 079 11359.07 16.25 56894.84 88888.00 2017-03-20 13:49:25.913 079 11359.04 16.24 56894.83 88888.00 2017-03-20 13:49:26.413 079 11359.07 16.23 56894.84 88888.00 2017-03-20 13:49:26.913 079 11359.02 16.25 56894.85 88888.00 2017-03-20 13:49:27.413 079 11359.01 16.24 56894.84 88888.00 2017-03-20 13:49:27.913 079 11359.00 16.26 56894.89 88888.00 2017-03-20 13:49:28.413 079 11359.02 16.27 56894.91 88888.00 2017-03-20 13:49:28.913 079 11358.99 16.21 56894.85 88888.00 2017-03-20 13:49:29.413 079 11359.01 16.23 56894.77 88888.00 2017-03-20 13:49:29.913 079 11359.04 16.24 56894.79 88888.00 2017-03-20 13:49:30.413 079 11359.01 16.24 56894.83 88888.00 2017-03-20 13:49:30.913 079 11358.99 16.25 56894.86 88888.00 2017-03-20 13:49:31.413 079 11358.96 16.28 56894.88 88888.00 2017-03-20 13:49:31.913 079 11359.02 16.26 56894.82 88888.00 2017-03-20 13:49:32.413 079 11358.97 16.24 56894.86 88888.00 2017-03-20 13:49:32.913 079 11359.03 16.26 56894.91 88888.00 2017-03-20 13:49:33.413 079 11359.04 16.27 56894.89 88888.00 2017-03-20 13:49:33.913 079 11358.97 16.30 56894.88 88888.00 2017-03-20 13:49:34.413 079 11358.99 16.33 56894.86 88888.00 2017-03-20 13:49:34.913 079 11358.97 16.28 56894.90 88888.00 2017-03-20 13:49:35.413 079 11358.97 16.27 56894.91 88888.00 2017-03-20 13:49:35.913 079 11358.97 16.25 56894.91 88888.00 2017-03-20 13:49:36.413 079 11359.00 16.26 56894.89 88888.00 2017-03-20 13:49:36.913 079 11358.97 16.20 56894.90 88888.00 2017-03-20 13:49:37.413 079 11358.96 16.19 56894.84 88888.00 2017-03-20 13:49:37.913 079 11359.01 16.17 56894.78 88888.00 2017-03-20 13:49:38.413 079 11358.99 16.17 56894.81 88888.00 2017-03-20 13:49:38.913 079 11358.96 16.15 56894.84 88888.00 2017-03-20 13:49:39.413 079 11358.99 16.08 56894.77 88888.00 2017-03-20 13:49:39.913 079 11358.97 16.01 56894.78 88888.00 2017-03-20 13:49:40.413 079 11358.97 16.03 56894.81 88888.00 2017-03-20 13:49:40.913 079 11358.97 16.04 56894.82 88888.00 2017-03-20 13:49:41.413 079 11358.97 16.05 56894.84 88888.00 2017-03-20 13:49:41.913 079 11359.00 16.10 56894.84 88888.00 2017-03-20 13:49:42.413 079 11358.97 16.19 56894.84 88888.00 2017-03-20 13:49:42.913 079 11359.00 16.20 56894.84 88888.00 2017-03-20 13:49:43.413 079 11359.01 16.14 56894.86 88888.00 2017-03-20 13:49:43.913 079 11359.02 16.10 56894.88 88888.00 2017-03-20 13:49:44.404 079 11359.00 16.10 56894.84 88888.00 2017-03-20 13:49:44.904 079 11358.95 16.13 56894.81 88888.00 2017-03-20 13:49:45.404 079 11358.97 16.17 56894.82 88888.00 2017-03-20 13:49:45.904 079 11358.94 16.20 56894.85 88888.00 2017-03-20 13:49:46.404 079 11358.96 16.17 56894.83 88888.00 2017-03-20 13:49:46.904 079 11359.03 16.20 56894.86 88888.00 2017-03-20 13:49:47.404 079 11359.06 16.21 56894.90 88888.00 2017-03-20 13:49:47.904 079 11359.03 16.18 56894.84 88888.00 2017-03-20 13:49:48.404 079 11358.95 16.17 56894.77 88888.00 2017-03-20 13:49:48.904 079 11359.00 16.21 56894.78 88888.00 2017-03-20 13:49:49.404 079 11359.01 16.17 56894.79 88888.00 2017-03-20 13:49:49.904 079 11359.02 16.17 56894.78 88888.00 2017-03-20 13:49:50.404 079 11359.02 16.13 56894.75 88888.00 2017-03-20 13:49:50.904 079 11359.01 16.08 56894.73 88888.00 2017-03-20 13:49:51.404 079 11359.01 16.11 56894.77 88888.00 2017-03-20 13:49:51.904 079 11359.04 16.07 56894.77 88888.00 2017-03-20 13:49:52.404 079 11359.03 16.06 56894.78 88888.00 2017-03-20 13:49:52.904 079 11358.99 16.06 56894.78 88888.00 2017-03-20 13:49:53.404 079 11359.00 16.04 56894.73 88888.00 2017-03-20 13:49:53.904 079 11359.01 15.97 56894.75 88888.00 2017-03-20 13:49:54.404 079 11359.01 15.98 56894.76 88888.00 2017-03-20 13:49:54.904 079 11359.07 15.97 56894.71 88888.00 2017-03-20 13:49:55.404 079 11359.06 15.93 56894.75 88888.00 2017-03-20 13:49:55.904 079 11359.03 15.97 56894.77 88888.00 2017-03-20 13:49:56.404 079 11359.00 15.98 56894.73 88888.00 2017-03-20 13:49:56.904 079 11359.02 15.97 56894.76 88888.00 2017-03-20 13:49:57.404 079 11359.01 15.97 56894.73 88888.00 2017-03-20 13:49:57.904 079 11359.01 15.99 56894.70 88888.00 2017-03-20 13:49:58.404 079 11358.97 15.99 56894.69 88888.00 2017-03-20 13:49:58.904 079 11358.96 15.99 56894.65 88888.00 2017-03-20 13:49:59.404 079 11359.02 15.97 56894.69 88888.00 2017-03-20 13:49:59.904 079 11359.01 15.96 56894.66 88888.00 2017-03-20 13:50:00.404 079 11359.00 15.94 56894.65 88888.00 2017-03-20 13:50:00.904 079 11359.00 15.93 56894.67 88888.00 2017-03-20 13:50:01.404 079 11359.06 15.93 56894.65 88888.00 2017-03-20 13:50:01.904 079 11359.09 15.92 56894.62 88888.00 2017-03-20 13:50:02.404 079 11359.08 15.92 56894.63 88888.00 2017-03-20 13:50:02.904 079 11359.10 15.91 56894.57 88888.00 2017-03-20 13:50:03.404 079 11359.17 15.89 56894.52 88888.00 2017-03-20 13:50:03.904 079 11359.15 15.90 56894.54 88888.00 2017-03-20 13:50:04.404 079 11359.11 15.90 56894.54 88888.00 2017-03-20 13:50:04.904 079 11359.13 15.87 56894.54 88888.00 2017-03-20 13:50:05.404 079 11359.08 15.90 56894.54 88888.00 2017-03-20 13:50:05.904 079 11359.13 15.94 56894.53 88888.00 2017-03-20 13:50:06.404 079 11359.15 15.93 56894.52 88888.00 2017-03-20 13:50:06.904 079 11359.15 15.91 56894.47 88888.00 2017-03-20 13:50:07.404 079 11359.14 15.87 56894.45 88888.00 2017-03-20 13:50:07.904 079 11359.16 15.89 56894.46 88888.00 2017-03-20 13:50:08.404 079 11359.17 15.87 56894.44 88888.00 2017-03-20 13:50:08.904 079 11359.14 15.87 56894.46 88888.00 2017-03-20 13:50:09.404 079 11359.11 15.78 56894.45 88888.00 2017-03-20 13:50:09.904 079 11359.14 15.73 56894.50 88888.00 2017-03-20 13:50:10.404 079 11359.10 15.73 56894.51 88888.00 2017-03-20 13:50:10.904 079 11359.13 15.79 56894.51 88888.00 2017-03-20 13:50:11.404 079 11359.13 15.74 56894.47 88888.00 2017-03-20 13:50:11.904 079 11359.14 15.73 56894.43 88888.00 2017-03-20 13:50:12.404 079 11359.13 15.76 56894.47 88888.00 2017-03-20 13:50:12.904 079 11359.14 15.74 56894.51 88888.00 2017-03-20 13:50:13.404 079 11359.10 15.78 56894.50 88888.00 2017-03-20 13:50:13.904 079 11359.15 15.78 56894.51 88888.00 2017-03-20 13:50:14.404 079 11359.16 15.74 56894.47 88888.00 2017-03-20 13:50:14.904 079 11359.17 15.72 56894.47 88888.00 2017-03-20 13:50:15.404 079 11359.16 15.71 56894.44 88888.00 2017-03-20 13:50:15.904 079 11359.15 15.71 56894.45 88888.00 2017-03-20 13:50:16.404 079 11359.14 15.71 56894.50 88888.00 2017-03-20 13:50:16.904 079 11359.21 15.63 56894.44 88888.00 2017-03-20 13:50:17.404 079 11359.27 15.57 56894.44 88888.00 2017-03-20 13:50:17.904 079 11359.22 15.63 56894.49 88888.00 2017-03-20 13:50:18.404 079 11359.18 15.66 56894.52 88888.00 2017-03-20 13:50:18.904 079 11359.22 15.67 56894.50 88888.00 2017-03-20 13:50:19.404 079 11359.22 15.65 56894.49 88888.00 2017-03-20 13:50:19.904 079 11359.18 15.66 56894.49 88888.00 2017-03-20 13:50:20.404 079 11359.15 15.66 56894.53 88888.00 2017-03-20 13:50:20.904 079 11359.17 15.65 56894.53 88888.00 2017-03-20 13:50:21.404 079 11359.15 15.69 56894.49 88888.00 2017-03-20 13:50:21.904 079 11359.13 15.69 56894.47 88888.00 2017-03-20 13:50:22.404 079 11359.09 15.67 56894.50 88888.00 2017-03-20 13:50:22.904 079 11359.09 15.70 56894.56 88888.00 2017-03-20 13:50:23.404 079 11359.16 15.70 56894.53 88888.00 2017-03-20 13:50:23.904 079 11359.20 15.67 56894.50 88888.00 2017-03-20 13:50:24.404 079 11359.18 15.70 56894.50 88888.00 2017-03-20 13:50:24.904 079 11359.14 15.65 56894.51 88888.00 2017-03-20 13:50:25.404 079 11359.11 15.69 56894.56 88888.00 2017-03-20 13:50:25.904 079 11359.14 15.69 56894.54 88888.00 2017-03-20 13:50:26.404 079 11359.16 15.72 56894.51 88888.00 2017-03-20 13:50:26.904 079 11359.20 15.73 56894.50 88888.00 2017-03-20 13:50:27.404 079 11359.21 15.70 56894.50 88888.00 2017-03-20 13:50:27.904 079 11359.22 15.69 56894.47 88888.00 2017-03-20 13:50:28.404 079 11359.23 15.69 56894.45 88888.00 2017-03-20 13:50:28.904 079 11359.28 15.64 56894.50 88888.00 2017-03-20 13:50:29.404 079 11359.25 15.64 56894.50 88888.00 2017-03-20 13:50:29.904 079 11359.23 15.66 56894.49 88888.00 2017-03-20 13:50:30.404 079 11359.29 15.70 56894.54 88888.00 2017-03-20 13:50:30.904 079 11359.24 15.67 56894.53 88888.00 2017-03-20 13:50:31.404 079 11359.22 15.70 56894.52 88888.00 2017-03-20 13:50:31.904 079 11359.20 15.71 56894.52 88888.00 2017-03-20 13:50:32.404 079 11359.18 15.71 56894.56 88888.00 2017-03-20 13:50:32.904 079 11359.17 15.73 56894.58 88888.00 2017-03-20 13:50:33.404 079 11359.25 15.73 56894.51 88888.00 2017-03-20 13:50:33.904 079 11359.29 15.71 56894.51 88888.00 2017-03-20 13:50:34.404 079 11359.24 15.72 56894.51 88888.00 2017-03-20 13:50:34.904 079 11359.20 15.76 56894.56 88888.00 2017-03-20 13:50:35.404 079 11359.29 15.76 56894.54 88888.00 2017-03-20 13:50:35.904 079 11359.25 15.77 56894.59 88888.00 2017-03-20 13:50:36.404 079 11359.22 15.79 56894.62 88888.00 2017-03-20 13:50:36.904 079 11359.16 15.76 56894.62 88888.00 2017-03-20 13:50:37.404 079 11359.16 15.70 56894.60 88888.00 2017-03-20 13:50:37.904 079 11359.18 15.71 56894.65 88888.00 2017-03-20 13:50:38.404 079 11359.20 15.72 56894.64 88888.00 2017-03-20 13:50:38.904 079 11359.16 15.70 56894.65 88888.00 2017-03-20 13:50:39.404 079 11359.15 15.67 56894.67 88888.00 2017-03-20 13:50:39.904 079 11359.18 15.69 56894.64 88888.00 2017-03-20 13:50:40.404 079 11359.20 15.62 56894.59 88888.00 2017-03-20 13:50:40.904 079 11359.20 15.64 56894.63 88888.00 2017-03-20 13:50:41.404 079 11359.17 15.62 56894.70 88888.00 2017-03-20 13:50:41.904 079 11359.14 15.56 56894.72 88888.00 2017-03-20 13:50:42.404 079 11359.14 15.50 56894.70 88888.00 2017-03-20 13:50:42.904 079 11359.13 15.51 56894.75 88888.00 2017-03-20 13:50:43.404 079 11359.16 15.51 56894.72 88888.00 2017-03-20 13:50:43.904 079 11359.16 15.51 56894.69 88888.00 2017-03-20 13:50:44.404 079 11359.17 15.58 56894.75 88888.00 2017-03-20 13:50:44.904 079 11359.15 15.60 56894.77 88888.00 2017-03-20 13:50:45.404 079 11359.15 15.62 56894.73 88888.00 2017-03-20 13:50:45.904 079 11359.16 15.59 56894.77 88888.00 2017-03-20 13:50:46.404 079 11359.16 15.63 56894.79 88888.00 2017-03-20 13:50:46.904 079 11359.17 15.65 56894.78 88888.00 2017-03-20 13:50:47.404 079 11359.17 15.65 56894.72 88888.00 2017-03-20 13:50:47.904 079 11359.16 15.63 56894.73 88888.00 2017-03-20 13:50:48.404 079 11359.14 15.58 56894.81 88888.00 2017-03-20 13:50:48.904 079 11359.09 15.65 56894.81 88888.00 2017-03-20 13:50:49.404 079 11359.14 15.63 56894.78 88888.00 2017-03-20 13:50:49.904 079 11359.14 15.62 56894.76 88888.00 2017-03-20 13:50:50.404 079 11359.13 15.67 56894.78 88888.00 2017-03-20 13:50:50.904 079 11359.16 15.71 56894.84 88888.00 2017-03-20 13:50:51.404 079 11359.16 15.69 56894.82 88888.00 2017-03-20 13:50:51.904 079 11359.08 15.64 56894.78 88888.00 2017-03-20 13:50:52.404 079 11359.06 15.69 56894.83 88888.00 2017-03-20 13:50:52.904 079 11359.09 15.70 56894.83 88888.00 2017-03-20 13:50:53.404 079 11359.08 15.73 56894.83 88888.00 2017-03-20 13:50:53.904 079 11359.07 15.76 56894.83 88888.00 2017-03-20 13:50:54.404 079 11359.07 15.72 56894.83 88888.00 2017-03-20 13:50:54.904 079 11359.04 15.74 56894.82 88888.00 2017-03-20 13:50:55.404 079 11359.03 15.72 56894.86 88888.00 2017-03-20 13:50:55.904 079 11359.06 15.72 56894.92 88888.00 2017-03-20 13:50:56.404 079 11359.06 15.72 56894.91 88888.00 2017-03-20 13:50:56.904 079 11359.08 15.69 56894.94 88888.00 2017-03-20 13:50:57.404 079 11359.09 15.72 56894.92 88888.00 2017-03-20 13:50:57.904 079 11359.10 15.73 56894.95 88888.00 2017-03-20 13:50:58.404 079 11359.09 15.77 56895.01 88888.00 2017-03-20 13:50:58.904 079 11359.06 15.78 56895.01 88888.00 2017-03-20 13:50:59.404 079 11359.06 15.83 56895.02 88888.00 2017-03-20 13:50:59.904 079 11359.03 15.87 56895.03 88888.00 2017-03-20 13:51:00.404 079 11359.07 15.80 56895.04 88888.00 2017-03-20 13:51:00.904 079 11359.03 15.76 56895.04 88888.00 2017-03-20 13:51:01.404 079 11359.00 15.78 56895.03 88888.00 2017-03-20 13:51:01.904 079 11359.02 15.79 56894.98 88888.00 2017-03-20 13:51:02.404 079 11359.00 15.81 56894.96 88888.00 2017-03-20 13:51:02.904 079 11359.00 15.83 56894.95 88888.00 2017-03-20 13:51:03.404 079 11359.00 15.83 56894.96 88888.00 2017-03-20 13:51:03.904 079 11359.02 15.80 56895.01 88888.00 2017-03-20 13:51:04.404 079 11358.97 15.79 56895.03 88888.00 2017-03-20 13:51:04.904 079 11358.94 15.78 56895.02 88888.00 2017-03-20 13:51:05.404 079 11358.96 15.77 56894.98 88888.00 2017-03-20 13:51:05.904 079 11358.92 15.77 56895.01 88888.00 2017-03-20 13:51:06.404 079 11358.93 15.80 56895.01 88888.00 2017-03-20 13:51:06.904 079 11358.95 15.84 56894.98 88888.00 2017-03-20 13:51:07.404 079 11359.00 15.85 56895.01 88888.00 2017-03-20 13:51:07.904 079 11359.02 15.86 56895.04 88888.00 2017-03-20 13:51:08.404 079 11359.04 15.90 56895.05 88888.00 2017-03-20 13:51:08.904 079 11359.04 15.89 56895.04 88888.00 2017-03-20 13:51:09.404 079 11359.08 15.84 56895.10 88888.00 2017-03-20 13:51:09.904 079 11359.06 15.81 56895.15 88888.00 2017-03-20 13:51:10.404 079 11359.08 15.79 56895.08 88888.00 2017-03-20 13:51:10.904 079 11359.04 15.81 56895.07 88888.00 2017-03-20 13:51:11.404 079 11358.97 15.85 56895.07 88888.00 2017-03-20 13:51:11.904 079 11359.01 15.86 56895.10 88888.00 2017-03-20 13:51:12.404 079 11359.00 15.87 56895.15 88888.00 2017-03-20 13:51:12.904 079 11359.07 15.80 56895.12 88888.00 2017-03-20 13:51:13.404 079 11359.06 15.70 56895.15 88888.00 2017-03-20 13:51:13.904 079 11359.00 15.65 56895.17 88888.00 2017-03-20 13:51:14.404 079 11359.01 15.72 56895.14 88888.00 2017-03-20 13:51:14.904 079 11359.02 15.78 56895.16 88888.00 2017-03-20 13:51:15.404 079 11359.00 15.74 56895.16 88888.00 2017-03-20 13:51:15.904 079 11359.01 15.78 56895.15 88888.00 2017-03-20 13:51:16.404 079 11359.07 15.79 56895.18 88888.00 2017-03-20 13:51:16.904 079 11359.03 15.78 56895.17 88888.00 2017-03-20 13:51:17.404 079 11358.99 15.78 56895.20 88888.00 2017-03-20 13:51:17.904 079 11359.04 15.84 56895.18 88888.00 2017-03-20 13:51:18.404 079 11359.01 15.85 56895.18 88888.00 2017-03-20 13:51:18.904 079 11359.01 15.86 56895.22 88888.00 2017-03-20 13:51:19.404 079 11359.04 15.90 56895.21 88888.00 2017-03-20 13:51:19.904 079 11359.06 15.91 56895.20 88888.00 2017-03-20 13:51:20.404 079 11359.08 15.90 56895.20 88888.00 2017-03-20 13:51:20.904 079 11359.07 15.97 56895.24 88888.00 2017-03-20 13:51:21.404 079 11359.09 15.99 56895.23 88888.00 2017-03-20 13:51:21.904 079 11359.07 15.94 56895.23 88888.00 2017-03-20 13:51:22.404 079 11359.06 15.98 56895.28 88888.00 2017-03-20 13:51:22.904 079 11359.07 16.00 56895.30 88888.00 2017-03-20 13:51:23.404 079 11359.04 16.04 56895.27 88888.00 2017-03-20 13:51:23.904 079 11359.03 16.04 56895.21 88888.00 2017-03-20 13:51:24.404 079 11359.04 16.03 56895.24 88888.00 2017-03-20 13:51:24.904 079 11359.02 16.06 56895.30 88888.00 2017-03-20 13:51:25.404 079 11359.01 16.07 56895.30 88888.00 2017-03-20 13:51:25.904 079 11359.02 16.06 56895.29 88888.00 2017-03-20 13:51:26.404 079 11359.01 16.04 56895.26 88888.00 2017-03-20 13:51:26.904 079 11358.99 16.00 56895.23 88888.00 2017-03-20 13:51:27.404 079 11358.99 16.03 56895.30 88888.00 2017-03-20 13:51:27.904 079 11359.00 16.08 56895.33 88888.00 2017-03-20 13:51:28.404 079 11359.01 16.07 56895.34 88888.00 2017-03-20 13:51:28.904 079 11358.97 16.14 56895.31 88888.00 2017-03-20 13:51:29.404 079 11358.93 16.13 56895.37 88888.00 2017-03-20 13:51:29.904 079 11358.89 16.10 56895.39 88888.00 2017-03-20 13:51:30.404 079 11358.99 16.15 56895.39 88888.00 2017-03-20 13:51:30.904 079 11358.97 16.11 56895.36 88888.00 2017-03-20 13:51:31.404 079 11358.90 16.08 56895.39 88888.00 2017-03-20 13:51:31.904 079 11358.92 16.11 56895.43 88888.00 2017-03-20 13:51:32.404 079 11358.92 16.11 56895.43 88888.00 2017-03-20 13:51:32.904 079 11358.88 16.08 56895.43 88888.00 2017-03-20 13:51:33.404 079 11358.92 16.07 56895.44 88888.00 2017-03-20 13:51:33.904 079 11358.89 16.12 56895.50 88888.00 2017-03-20 13:51:34.404 079 11358.90 16.11 56895.50 88888.00 2017-03-20 13:51:34.904 079 11358.89 16.10 56895.54 88888.00 2017-03-20 13:51:35.404 079 11358.93 16.11 56895.53 88888.00 2017-03-20 13:51:35.904 079 11358.94 16.10 56895.53 88888.00 2017-03-20 13:51:36.404 079 11358.92 16.12 56895.54 88888.00 2017-03-20 13:51:36.904 079 11358.86 16.11 56895.54 88888.00 2017-03-20 13:51:37.404 079 11358.83 16.13 56895.58 88888.00 2017-03-20 13:51:37.904 079 11358.87 16.15 56895.58 88888.00 2017-03-20 13:51:38.404 079 11358.92 16.19 56895.56 88888.00 2017-03-20 13:51:38.904 079 11358.87 16.17 56895.58 88888.00 2017-03-20 13:51:39.404 079 11358.85 16.18 56895.60 88888.00 2017-03-20 13:51:39.904 079 11358.87 16.19 56895.61 88888.00 2017-03-20 13:51:40.404 079 11358.86 16.18 56895.63 88888.00 2017-03-20 13:51:40.904 079 11358.86 16.20 56895.61 88888.00 2017-03-20 13:51:41.404 079 11358.87 16.20 56895.58 88888.00 2017-03-20 13:51:41.904 079 11358.82 16.20 56895.61 88888.00 2017-03-20 13:51:42.404 079 11358.83 16.15 56895.62 88888.00 2017-03-20 13:51:42.904 079 11358.85 16.08 56895.63 88888.00 2017-03-20 13:51:43.404 079 11358.82 16.15 56895.62 88888.00 2017-03-20 13:51:43.904 079 11358.79 16.18 56895.59 88888.00 2017-03-20 13:51:44.404 079 11358.76 16.14 56895.58 88888.00 2017-03-20 13:51:44.904 079 11358.85 16.15 56895.63 88888.00 2017-03-20 13:51:45.404 079 11358.85 16.17 56895.66 88888.00 2017-03-20 13:51:45.904 079 11358.83 16.21 56895.60 88888.00 2017-03-20 13:51:46.404 079 11358.83 16.27 56895.59 88888.00 2017-03-20 13:51:46.904 079 11358.82 16.27 56895.56 88888.00 2017-03-20 13:51:47.404 079 11358.79 16.24 56895.55 88888.00 2017-03-20 13:51:47.904 079 11358.81 16.21 56895.58 88888.00 2017-03-20 13:51:48.404 079 11358.81 16.24 56895.58 88888.00 2017-03-20 13:51:48.904 079 11358.78 16.26 56895.59 88888.00 2017-03-20 13:51:49.404 079 11358.79 16.26 56895.59 88888.00 2017-03-20 13:51:49.904 079 11358.78 16.27 56895.61 88888.00 2017-03-20 13:51:50.404 079 11358.76 16.24 56895.60 88888.00 2017-03-20 13:51:50.904 079 11358.79 16.18 56895.60 88888.00 2017-03-20 13:51:51.404 079 11358.80 16.19 56895.59 88888.00 2017-03-20 13:51:51.904 079 11358.82 16.17 56895.59 88888.00 2017-03-20 13:51:52.404 079 11358.81 16.15 56895.58 88888.00 2017-03-20 13:51:52.904 079 11358.81 16.19 56895.58 88888.00 2017-03-20 13:51:53.404 079 11358.83 16.19 56895.56 88888.00 2017-03-20 13:51:53.904 079 11358.80 16.14 56895.56 88888.00 2017-03-20 13:51:54.405 079 11358.79 16.20 56895.55 88888.00 2017-03-20 13:51:54.905 079 11358.81 16.18 56895.59 88888.00 2017-03-20 13:51:55.405 079 11358.76 16.18 56895.61 88888.00 2017-03-20 13:51:55.905 079 11358.75 16.13 56895.58 88888.00 2017-03-20 13:51:56.405 079 11358.72 16.24 56895.61 88888.00 2017-03-20 13:51:56.905 079 11358.75 16.28 56895.62 88888.00 2017-03-20 13:51:57.405 079 11358.83 16.31 56895.61 88888.00 2017-03-20 13:51:57.905 079 11358.86 16.28 56895.62 88888.00 2017-03-20 13:51:58.405 079 11358.85 16.27 56895.65 88888.00 2017-03-20 13:51:58.905 079 11358.85 16.25 56895.65 88888.00 2017-03-20 13:51:59.405 079 11358.83 16.26 56895.69 88888.00 2017-03-20 13:51:59.905 079 11358.75 16.28 56895.67 88888.00 2017-03-20 13:52:00.405 079 11358.74 16.27 56895.65 88888.00 2017-03-20 13:52:00.905 079 11358.81 16.30 56895.61 88888.00 2017-03-20 13:52:01.405 079 11358.76 16.28 56895.58 88888.00 2017-03-20 13:52:01.905 079 11358.74 16.24 56895.58 88888.00 2017-03-20 13:52:02.405 079 11358.74 16.24 56895.60 88888.00 2017-03-20 13:52:02.905 079 11358.73 16.27 56895.60 88888.00 2017-03-20 13:52:03.405 079 11358.74 16.27 56895.58 88888.00 2017-03-20 13:52:03.905 079 11358.75 16.26 56895.60 88888.00 2017-03-20 13:52:04.405 079 11358.81 16.25 56895.61 88888.00 2017-03-20 13:52:04.905 079 11358.78 16.24 56895.61 88888.00 2017-03-20 13:52:05.405 079 11358.75 16.30 56895.59 88888.00 2017-03-20 13:52:05.905 079 11358.71 16.33 56895.58 88888.00 2017-03-20 13:52:06.405 079 11358.71 16.32 56895.59 88888.00 2017-03-20 13:52:06.905 079 11358.71 16.27 56895.59 88888.00 2017-03-20 13:52:07.405 079 11358.73 16.28 56895.55 88888.00 2017-03-20 13:52:07.905 079 11358.74 16.28 56895.53 88888.00 2017-03-20 13:52:08.405 079 11358.73 16.31 56895.54 88888.00 2017-03-20 13:52:08.905 079 11358.74 16.37 56895.53 88888.00 2017-03-20 13:52:09.405 079 11358.73 16.35 56895.49 88888.00 2017-03-20 13:52:09.905 079 11358.67 16.27 56895.54 88888.00 2017-03-20 13:52:10.405 079 11358.74 16.31 56895.56 88888.00 2017-03-20 13:52:10.905 079 11358.76 16.33 56895.55 88888.00 2017-03-20 13:52:11.405 079 11358.71 16.28 56895.53 88888.00 2017-03-20 13:52:11.905 079 11358.73 16.30 56895.53 88888.00 2017-03-20 13:52:12.405 079 11358.72 16.32 56895.55 88888.00 2017-03-20 13:52:12.905 079 11358.67 16.27 56895.54 88888.00 2017-03-20 13:52:13.405 079 11358.64 16.20 56895.50 88888.00 2017-03-20 13:52:13.905 079 11358.67 16.24 56895.46 88888.00 2017-03-20 13:52:14.405 079 11358.66 16.27 56895.42 88888.00 2017-03-20 13:52:14.905 079 11358.66 16.27 56895.47 88888.00 2017-03-20 13:52:15.405 079 11358.72 16.20 56895.53 88888.00 2017-03-20 13:52:15.905 079 11358.75 16.19 56895.56 88888.00 2017-03-20 13:52:16.405 079 11358.75 16.19 56895.58 88888.00 2017-03-20 13:52:16.905 079 11358.75 16.18 56895.54 88888.00 2017-03-20 13:52:17.405 079 11358.78 16.14 56895.53 88888.00 2017-03-20 13:52:17.905 079 11358.76 16.14 56895.52 88888.00 2017-03-20 13:52:18.405 079 11358.74 16.20 56895.55 88888.00 2017-03-20 13:52:18.905 079 11358.75 16.23 56895.53 88888.00 2017-03-20 13:52:19.405 079 11358.78 16.23 56895.47 88888.00 2017-03-20 13:52:19.905 079 11358.79 16.20 56895.49 88888.00 2017-03-20 13:52:20.405 079 11358.79 16.18 56895.48 88888.00 2017-03-20 13:52:20.905 079 11358.75 16.21 56895.47 88888.00 2017-03-20 13:52:21.405 079 11358.76 16.24 56895.48 88888.00 2017-03-20 13:52:21.905 079 11358.80 16.25 56895.44 88888.00 2017-03-20 13:52:22.405 079 11358.79 16.21 56895.43 88888.00 2017-03-20 13:52:22.905 079 11358.83 16.17 56895.40 88888.00 2017-03-20 13:52:23.405 079 11358.81 16.13 56895.46 88888.00 2017-03-20 13:52:23.905 079 11358.82 16.13 56895.47 88888.00 2017-03-20 13:52:24.405 079 11358.87 16.12 56895.43 88888.00 2017-03-20 13:52:24.905 079 11358.82 16.18 56895.42 88888.00 2017-03-20 13:52:25.405 079 11358.85 16.23 56895.41 88888.00 2017-03-20 13:52:25.905 079 11358.80 16.21 56895.40 88888.00 2017-03-20 13:52:26.405 079 11358.82 16.20 56895.42 88888.00 2017-03-20 13:52:26.905 079 11358.83 16.12 56895.37 88888.00 2017-03-20 13:52:27.405 079 11358.80 16.11 56895.35 88888.00 2017-03-20 13:52:27.905 079 11358.81 16.13 56895.39 88888.00 2017-03-20 13:52:28.405 079 11358.78 16.19 56895.35 88888.00 2017-03-20 13:52:28.905 079 11358.75 16.18 56895.34 88888.00 2017-03-20 13:52:29.405 079 11358.75 16.08 56895.29 88888.00 2017-03-20 13:52:29.905 079 11358.81 16.14 56895.29 88888.00 2017-03-20 13:52:30.405 079 11358.83 16.10 56895.30 88888.00 2017-03-20 13:52:30.905 079 11358.80 16.14 56895.27 88888.00 2017-03-20 13:52:31.405 079 11358.78 16.25 56895.29 88888.00 2017-03-20 13:52:31.905 079 11358.75 16.17 56895.28 88888.00 2017-03-20 13:52:32.405 079 11358.76 16.07 56895.28 88888.00 2017-03-20 13:52:32.905 079 11358.75 16.11 56895.26 88888.00 2017-03-20 13:52:33.405 079 11358.72 16.13 56895.23 88888.00 2017-03-20 13:52:33.905 079 11358.75 16.19 56895.17 88888.00 2017-03-20 13:52:34.405 079 11358.79 16.24 56895.22 88888.00 2017-03-20 13:52:34.905 079 11358.80 16.17 56895.21 88888.00 2017-03-20 13:52:35.405 079 11358.79 16.11 56895.18 88888.00 2017-03-20 13:52:35.905 079 11358.78 16.08 56895.16 88888.00 2017-03-20 13:52:36.405 079 11358.79 16.07 56895.14 88888.00 2017-03-20 13:52:36.905 079 11358.75 16.05 56895.18 88888.00 2017-03-20 13:52:37.405 079 11358.72 16.01 56895.14 88888.00 2017-03-20 13:52:37.905 079 11358.78 16.12 56895.12 88888.00 2017-03-20 13:52:38.405 079 11358.83 16.19 56895.12 88888.00 2017-03-20 13:52:38.905 079 11358.87 16.17 56895.12 88888.00 2017-03-20 13:52:39.405 079 11358.86 16.12 56895.14 88888.00 2017-03-20 13:52:39.905 079 11358.90 16.17 56895.12 88888.00 2017-03-20 13:52:40.405 079 11358.85 16.14 56895.15 88888.00 2017-03-20 13:52:40.905 079 11358.90 16.10 56895.14 88888.00 2017-03-20 13:52:41.405 079 11358.90 16.04 56895.07 88888.00 2017-03-20 13:52:41.905 079 11358.86 16.06 56895.03 88888.00 2017-03-20 13:52:42.405 079 11358.87 16.08 56895.10 88888.00 2017-03-20 13:52:42.905 079 11358.93 16.11 56895.10 88888.00 2017-03-20 13:52:43.405 079 11358.94 16.07 56895.08 88888.00 2017-03-20 13:52:43.905 079 11358.87 16.10 56895.02 88888.00 2017-03-20 13:52:44.405 079 11358.92 16.13 56895.02 88888.00 2017-03-20 13:52:44.905 079 11358.89 16.11 56894.98 88888.00 2017-03-20 13:52:45.405 079 11358.96 16.08 56894.98 88888.00 2017-03-20 13:52:45.905 079 11358.99 16.12 56895.01 88888.00 2017-03-20 13:52:46.405 079 11358.96 16.12 56895.02 88888.00 2017-03-20 13:52:46.905 079 11358.96 16.08 56895.01 88888.00 2017-03-20 13:52:47.405 079 11358.95 16.08 56894.95 88888.00 2017-03-20 13:52:47.905 079 11358.99 16.07 56894.88 88888.00 2017-03-20 13:52:48.405 079 11359.03 16.01 56894.91 88888.00 2017-03-20 13:52:48.905 079 11359.03 15.97 56894.91 88888.00 2017-03-20 13:52:49.405 079 11359.02 15.97 56894.91 88888.00 2017-03-20 13:52:49.905 079 11359.01 15.94 56894.90 88888.00 2017-03-20 13:52:50.405 079 11359.07 15.96 56894.89 88888.00 2017-03-20 13:52:50.905 079 11359.06 15.92 56894.89 88888.00 2017-03-20 13:52:51.405 079 11359.03 15.87 56894.86 88888.00 2017-03-20 13:52:51.905 079 11359.03 15.97 56894.85 88888.00 2017-03-20 13:52:52.405 079 11359.07 15.97 56894.79 88888.00 2017-03-20 13:52:52.905 079 11359.06 15.99 56894.78 88888.00 2017-03-20 13:52:53.405 079 11359.06 16.01 56894.75 88888.00 2017-03-20 13:52:53.905 079 11359.06 15.99 56894.75 88888.00 2017-03-20 13:52:54.405 079 11359.03 15.98 56894.75 88888.00 2017-03-20 13:52:54.905 079 11359.04 15.94 56894.77 88888.00 2017-03-20 13:52:55.405 079 11359.07 15.93 56894.78 88888.00 2017-03-20 13:52:55.905 079 11359.07 15.92 56894.72 88888.00 2017-03-20 13:52:56.405 079 11359.04 15.98 56894.75 88888.00 2017-03-20 13:52:56.905 079 11359.08 15.96 56894.72 88888.00 2017-03-20 13:52:57.405 079 11359.06 15.89 56894.72 88888.00 2017-03-20 13:52:57.905 079 11359.02 15.81 56894.71 88888.00 2017-03-20 13:52:58.405 079 11359.04 15.81 56894.69 88888.00 2017-03-20 13:52:58.905 079 11359.07 15.86 56894.73 88888.00 2017-03-20 13:52:59.405 079 11359.06 15.87 56894.73 88888.00 2017-03-20 13:52:59.905 079 11359.04 15.85 56894.71 88888.00 2017-03-20 13:53:00.405 079 11359.09 15.86 56894.67 88888.00 2017-03-20 13:53:00.905 079 11359.07 15.81 56894.72 88888.00 2017-03-20 13:53:01.405 079 11359.07 15.85 56894.70 88888.00 2017-03-20 13:53:01.905 079 11359.13 15.91 56894.65 88888.00 2017-03-20 13:53:02.405 079 11359.15 15.87 56894.63 88888.00 2017-03-20 13:53:02.905 079 11359.15 15.90 56894.63 88888.00 2017-03-20 13:53:03.405 079 11359.13 15.90 56894.63 88888.00 2017-03-20 13:53:03.905 079 11359.10 15.84 56894.63 88888.00 2017-03-20 13:53:04.405 079 11359.11 15.83 56894.63 88888.00 2017-03-20 13:53:04.905 079 11359.14 15.91 56894.65 88888.00 2017-03-20 13:53:05.405 079 11359.13 15.90 56894.66 88888.00 2017-03-20 13:53:05.905 079 11359.07 15.90 56894.65 88888.00 2017-03-20 13:53:06.405 079 11359.11 15.85 56894.64 88888.00 2017-03-20 13:53:06.905 079 11359.16 15.83 56894.65 88888.00 2017-03-20 13:53:07.405 079 11359.14 15.79 56894.65 88888.00 2017-03-20 13:53:07.905 079 11359.11 15.80 56894.66 88888.00 2017-03-20 13:53:08.405 079 11359.10 15.85 56894.69 88888.00 2017-03-20 13:53:08.905 079 11359.11 15.79 56894.67 88888.00 2017-03-20 13:53:09.405 079 11359.10 15.76 56894.62 88888.00 2017-03-20 13:53:09.905 079 11359.14 15.74 56894.59 88888.00 2017-03-20 13:53:10.405 079 11359.13 15.77 56894.59 88888.00 2017-03-20 13:53:10.905 079 11359.10 15.80 56894.60 88888.00 2017-03-20 13:53:11.405 079 11359.15 15.79 56894.57 88888.00 2017-03-20 13:53:11.905 079 11359.15 15.76 56894.57 88888.00 2017-03-20 13:53:12.405 079 11359.10 15.80 56894.56 88888.00 2017-03-20 13:53:12.905 079 11359.08 15.84 56894.51 88888.00 2017-03-20 13:53:13.405 079 11359.14 15.79 56894.53 88888.00 2017-03-20 13:53:13.905 079 11359.15 15.79 56894.59 88888.00 2017-03-20 13:53:14.405 079 11359.16 15.80 56894.60 88888.00 2017-03-20 13:53:14.905 079 11359.20 15.84 56894.60 88888.00 2017-03-20 13:53:15.405 079 11359.15 15.79 56894.59 88888.00 2017-03-20 13:53:15.905 079 11359.13 15.73 56894.67 88888.00 2017-03-20 13:53:16.405 079 11359.15 15.74 56894.67 88888.00 2017-03-20 13:53:16.905 079 11359.14 15.71 56894.64 88888.00 2017-03-20 13:53:17.405 079 11359.15 15.71 56894.63 88888.00 2017-03-20 13:53:17.905 079 11359.20 15.74 56894.57 88888.00 2017-03-20 13:53:18.405 079 11359.22 15.72 56894.49 88888.00 2017-03-20 13:53:18.905 079 11359.20 15.66 56894.46 88888.00 2017-03-20 13:53:19.405 079 11359.21 15.70 56894.47 88888.00 2017-03-20 13:53:19.905 079 11359.24 15.71 56894.51 88888.00 2017-03-20 13:53:20.405 079 11359.24 15.69 56894.54 88888.00 2017-03-20 13:53:20.905 079 11359.21 15.66 56894.53 88888.00 2017-03-20 13:53:21.405 079 11359.22 15.67 56894.52 88888.00 2017-03-20 13:53:21.905 079 11359.24 15.66 56894.54 88888.00 2017-03-20 13:53:22.405 079 11359.25 15.64 56894.57 88888.00 2017-03-20 13:53:22.905 079 11359.24 15.63 56894.59 88888.00 2017-03-20 13:53:23.405 079 11359.21 15.62 56894.56 88888.00 2017-03-20 13:53:23.905 079 11359.24 15.59 56894.56 88888.00 2017-03-20 13:53:24.405 079 11359.24 15.63 56894.54 88888.00 2017-03-20 13:53:24.905 079 11359.24 15.58 56894.60 88888.00 2017-03-20 13:53:25.405 079 11359.27 15.55 56894.58 88888.00 2017-03-20 13:53:25.905 079 11359.31 15.55 56894.56 88888.00 2017-03-20 13:53:26.405 079 11359.28 15.52 56894.52 88888.00 2017-03-20 13:53:26.905 079 11359.28 15.53 56894.53 88888.00 2017-03-20 13:53:27.405 079 11359.24 15.49 56894.56 88888.00 2017-03-20 13:53:27.905 079 11359.25 15.46 56894.57 88888.00 2017-03-20 13:53:28.405 079 11359.27 15.53 56894.60 88888.00 2017-03-20 13:53:28.905 079 11359.32 15.57 56894.59 88888.00 2017-03-20 13:53:29.405 079 11359.30 15.56 56894.58 88888.00 2017-03-20 13:53:29.905 079 11359.30 15.50 56894.57 88888.00 2017-03-20 13:53:30.405 079 11359.30 15.53 56894.51 88888.00 2017-03-20 13:53:30.905 079 11359.29 15.56 56894.52 88888.00 2017-03-20 13:53:31.405 079 11359.29 15.57 56894.50 88888.00 2017-03-20 13:53:31.905 079 11359.28 15.57 56894.53 88888.00 2017-03-20 13:53:32.405 079 11359.32 15.56 56894.54 88888.00 2017-03-20 13:53:32.905 079 11359.31 15.56 56894.51 88888.00 2017-03-20 13:53:33.405 079 11359.29 15.55 56894.50 88888.00 2017-03-20 13:53:33.905 079 11359.30 15.58 56894.51 88888.00 2017-03-20 13:53:34.405 079 11359.29 15.57 56894.56 88888.00 2017-03-20 13:53:34.905 079 11359.28 15.52 56894.57 88888.00 2017-03-20 13:53:35.405 079 11359.28 15.50 56894.47 88888.00 2017-03-20 13:53:35.905 079 11359.25 15.46 56894.45 88888.00 2017-03-20 13:53:36.405 079 11359.25 15.49 56894.47 88888.00 2017-03-20 13:53:36.905 079 11359.29 15.58 56894.50 88888.00 2017-03-20 13:53:37.405 079 11359.31 15.59 56894.51 88888.00 2017-03-20 13:53:37.905 079 11359.29 15.55 56894.53 88888.00 2017-03-20 13:53:38.405 079 11359.32 15.55 56894.52 88888.00 2017-03-20 13:53:38.905 079 11359.29 15.50 56894.52 88888.00 2017-03-20 13:53:39.405 079 11359.27 15.45 56894.51 88888.00 2017-03-20 13:53:39.905 079 11359.30 15.45 56894.49 88888.00 2017-03-20 13:53:40.405 079 11359.34 15.46 56894.47 88888.00 2017-03-20 13:53:40.905 079 11359.32 15.43 56894.46 88888.00 2017-03-20 13:53:41.405 079 11359.32 15.39 56894.47 88888.00 2017-03-20 13:53:41.905 079 11359.34 15.40 56894.44 88888.00 2017-03-20 13:53:42.405 079 11359.35 15.44 56894.49 88888.00 2017-03-20 13:53:42.905 079 11359.36 15.50 56894.51 88888.00 2017-03-20 13:53:43.405 079 11359.41 15.47 56894.51 88888.00 2017-03-20 13:53:43.905 079 11359.39 15.44 56894.49 88888.00 2017-03-20 13:53:44.405 079 11359.38 15.42 56894.49 88888.00 2017-03-20 13:53:44.905 079 11359.39 15.43 56894.49 88888.00 2017-03-20 13:53:45.405 079 11359.36 15.43 56894.41 88888.00 2017-03-20 13:53:45.905 079 11359.29 15.42 56894.39 88888.00 2017-03-20 13:53:46.405 079 11359.27 15.43 56894.41 88888.00 2017-03-20 13:53:46.905 079 11359.32 15.43 56894.44 88888.00 2017-03-20 13:53:47.405 079 11359.34 15.38 56894.40 88888.00 2017-03-20 13:53:47.905 079 11359.35 15.32 56894.40 88888.00 2017-03-20 13:53:48.405 079 11359.38 15.36 56894.38 88888.00 2017-03-20 13:53:48.905 079 11359.36 15.35 56894.38 88888.00 2017-03-20 13:53:49.405 079 11359.34 15.36 56894.43 88888.00 2017-03-20 13:53:49.905 079 11359.30 15.39 56894.45 88888.00 2017-03-20 13:53:50.405 079 11359.30 15.33 56894.39 88888.00 2017-03-20 13:53:50.905 079 11359.35 15.31 56894.43 88888.00 2017-03-20 13:53:51.405 079 11359.41 15.36 56894.46 88888.00 2017-03-20 13:53:51.905 079 11359.38 15.36 56894.44 88888.00 2017-03-20 13:53:52.405 079 11359.31 15.37 56894.37 88888.00 2017-03-20 13:53:52.905 079 11359.32 15.33 56894.33 88888.00 2017-03-20 13:53:53.405 079 11359.32 15.28 56894.33 88888.00 2017-03-20 13:53:53.905 079 11359.31 15.26 56894.37 88888.00 2017-03-20 13:53:54.405 079 11359.34 15.24 56894.39 88888.00 2017-03-20 13:53:54.905 079 11359.35 15.28 56894.38 88888.00 2017-03-20 13:53:55.405 079 11359.37 15.29 56894.34 88888.00 2017-03-20 13:53:55.905 079 11359.37 15.30 56894.35 88888.00 2017-03-20 13:53:56.405 079 11359.34 15.29 56894.43 88888.00 2017-03-20 13:53:56.905 079 11359.30 15.29 56894.44 88888.00 2017-03-20 13:53:57.405 079 11359.28 15.30 56894.45 88888.00 2017-03-20 13:53:57.905 079 11359.30 15.33 56894.46 88888.00 2017-03-20 13:53:58.405 079 11359.29 15.29 56894.46 88888.00 2017-03-20 13:53:58.905 079 11359.30 15.25 56894.45 88888.00 2017-03-20 13:53:59.406 079 11359.35 15.32 56894.44 88888.00 2017-03-20 13:53:59.906 079 11359.32 15.33 56894.44 88888.00 2017-03-20 13:54:00.406 079 11359.34 15.29 56894.47 88888.00 2017-03-20 13:54:00.906 079 11359.34 15.25 56894.49 88888.00 2017-03-20 13:54:01.406 079 11359.29 15.25 56894.51 88888.00 2017-03-20 13:54:01.906 079 11359.25 15.31 56894.50 88888.00 2017-03-20 13:54:02.406 079 11359.27 15.32 56894.52 88888.00 2017-03-20 13:54:02.906 079 11359.37 15.28 56894.46 88888.00 2017-03-20 13:54:03.406 079 11359.27 15.32 56894.49 88888.00 2017-03-20 13:54:03.906 079 11359.18 15.30 56894.47 88888.00 2017-03-20 13:54:04.406 079 11359.23 15.37 56894.50 88888.00 2017-03-20 13:54:04.906 079 11359.24 15.35 56894.54 88888.00 2017-03-20 13:54:05.406 079 11359.17 15.38 56894.49 88888.00 2017-03-20 13:54:05.906 079 11359.21 15.40 56894.46 88888.00 2017-03-20 13:54:06.406 079 11359.22 15.37 56894.49 88888.00 2017-03-20 13:54:06.906 079 11359.23 15.37 56894.50 88888.00 2017-03-20 13:54:07.406 079 11359.24 15.33 56894.57 88888.00 2017-03-20 13:54:07.906 079 11359.23 15.31 56894.53 88888.00 2017-03-20 13:54:08.406 079 11359.23 15.30 56894.50 88888.00 2017-03-20 13:54:08.906 079 11359.22 15.38 56894.54 88888.00 2017-03-20 13:54:09.406 079 11359.16 15.36 56894.63 88888.00 2017-03-20 13:54:09.906 079 11359.16 15.32 56894.64 88888.00 2017-03-20 13:54:10.406 079 11359.18 15.32 56894.69 88888.00 2017-03-20 13:54:10.906 079 11359.18 15.35 56894.69 88888.00 2017-03-20 13:54:11.406 079 11359.17 15.25 56894.59 88888.00 2017-03-20 13:54:11.906 079 11359.18 15.26 56894.59 88888.00 2017-03-20 13:54:12.406 079 11359.15 15.29 56894.65 88888.00 2017-03-20 13:54:12.906 079 11359.13 15.30 56894.66 88888.00 2017-03-20 13:54:13.406 079 11359.08 15.32 56894.67 88888.00 2017-03-20 13:54:13.906 079 11359.11 15.28 56894.67 88888.00 2017-03-20 13:54:14.406 079 11359.13 15.24 56894.70 88888.00 2017-03-20 13:54:14.906 079 11359.13 15.30 56894.71 88888.00 2017-03-20 13:54:15.406 079 11359.11 15.26 56894.69 88888.00 2017-03-20 13:54:15.906 079 11359.14 15.23 56894.67 88888.00 2017-03-20 13:54:16.406 079 11359.16 15.25 56894.71 88888.00 2017-03-20 13:54:16.906 079 11359.15 15.30 56894.72 88888.00 2017-03-20 13:54:17.406 079 11359.15 15.25 56894.65 88888.00 2017-03-20 13:54:17.906 079 11359.11 15.16 56894.67 88888.00 2017-03-20 13:54:18.406 079 11359.11 15.16 56894.71 88888.00 2017-03-20 13:54:18.906 079 11359.10 15.22 56894.70 88888.00 2017-03-20 13:54:19.406 079 11359.07 15.21 56894.69 88888.00 2017-03-20 13:54:19.906 079 11359.06 15.19 56894.72 88888.00 2017-03-20 13:54:20.406 079 11359.14 15.24 56894.63 88888.00 2017-03-20 13:54:20.906 079 11359.10 15.24 56894.60 88888.00 2017-03-20 13:54:21.406 079 11359.06 15.21 56894.64 88888.00 2017-03-20 13:54:21.906 079 11359.14 15.23 56894.60 88888.00 2017-03-20 13:54:22.406 079 11359.14 15.24 56894.60 88888.00 2017-03-20 13:54:22.906 079 11359.13 15.23 56894.64 88888.00 2017-03-20 13:54:23.406 079 11359.11 15.26 56894.65 88888.00 2017-03-20 13:54:23.906 079 11359.14 15.30 56894.60 88888.00 2017-03-20 13:54:24.406 079 11359.08 15.28 56894.59 88888.00 2017-03-20 13:54:24.906 079 11359.04 15.29 56894.56 88888.00 2017-03-20 13:54:25.406 079 11359.06 15.25 56894.56 88888.00 2017-03-20 13:54:25.906 079 11359.07 15.25 56894.57 88888.00 2017-03-20 13:54:26.406 079 11359.13 15.23 56894.60 88888.00 2017-03-20 13:54:26.906 079 11359.14 15.26 56894.65 88888.00 2017-03-20 13:54:27.406 079 11359.08 15.17 56894.65 88888.00 2017-03-20 13:54:27.906 079 11359.04 15.21 56894.59 88888.00 2017-03-20 13:54:28.406 079 11359.14 15.29 56894.59 88888.00 2017-03-20 13:54:28.906 079 11359.10 15.31 56894.63 88888.00 2017-03-20 13:54:29.406 079 11359.07 15.33 56894.63 88888.00 2017-03-20 13:54:29.906 079 11359.11 15.37 56894.65 88888.00 2017-03-20 13:54:30.406 079 11359.10 15.37 56894.65 88888.00 2017-03-20 13:54:30.906 079 11359.06 15.36 56894.66 88888.00 2017-03-20 13:54:31.406 079 11359.06 15.36 56894.69 88888.00 2017-03-20 13:54:31.906 079 11359.04 15.35 56894.70 88888.00 2017-03-20 13:54:32.406 079 11359.01 15.39 56894.73 88888.00 2017-03-20 13:54:32.906 079 11359.06 15.38 56894.73 88888.00 2017-03-20 13:54:33.406 079 11359.08 15.37 56894.72 88888.00 2017-03-20 13:54:33.906 079 11359.02 15.38 56894.76 88888.00 2017-03-20 13:54:34.406 079 11359.00 15.33 56894.76 88888.00 2017-03-20 13:54:34.906 079 11359.04 15.35 56894.82 88888.00 2017-03-20 13:54:35.406 079 11359.04 15.36 56894.78 88888.00 2017-03-20 13:54:35.906 079 11359.06 15.36 56894.83 88888.00 2017-03-20 13:54:36.406 079 11359.04 15.35 56894.86 88888.00 2017-03-20 13:54:36.906 079 11359.00 15.38 56894.85 88888.00 2017-03-20 13:54:37.406 079 11358.96 15.38 56894.85 88888.00 2017-03-20 13:54:37.906 079 11359.00 15.42 56894.86 88888.00 2017-03-20 13:54:38.406 079 11359.00 15.38 56894.88 88888.00 2017-03-20 13:54:38.906 079 11359.02 15.36 56894.86 88888.00 2017-03-20 13:54:39.406 079 11359.06 15.38 56894.82 88888.00 2017-03-20 13:54:39.906 079 11359.04 15.37 56894.84 88888.00 2017-03-20 13:54:40.406 079 11359.02 15.38 56894.91 88888.00 2017-03-20 13:54:40.906 079 11359.03 15.40 56894.94 88888.00 2017-03-20 13:54:41.406 079 11358.97 15.39 56894.91 88888.00 2017-03-20 13:54:41.906 079 11358.95 15.39 56894.92 88888.00 2017-03-20 13:54:42.406 079 11359.00 15.39 56894.96 88888.00 2017-03-20 13:54:42.906 079 11359.00 15.37 56894.95 88888.00 2017-03-20 13:54:43.406 079 11359.04 15.37 56894.97 88888.00 2017-03-20 13:54:43.906 079 11359.08 15.42 56894.95 88888.00 2017-03-20 13:54:44.406 079 11359.04 15.42 56894.92 88888.00 2017-03-20 13:54:44.906 079 11359.02 15.37 56894.92 88888.00 2017-03-20 13:54:45.406 079 11359.02 15.39 56894.92 88888.00 2017-03-20 13:54:45.906 079 11358.97 15.42 56894.96 88888.00 2017-03-20 13:54:46.406 079 11358.97 15.44 56895.01 88888.00 2017-03-20 13:54:46.906 079 11359.00 15.46 56894.99 88888.00 2017-03-20 13:54:47.406 079 11359.04 15.47 56894.97 88888.00 2017-03-20 13:54:47.906 079 11359.02 15.49 56895.03 88888.00 2017-03-20 13:54:48.406 079 11358.95 15.55 56895.02 88888.00 2017-03-20 13:54:48.906 079 11358.94 15.55 56895.01 88888.00 2017-03-20 13:54:49.406 079 11358.94 15.52 56895.01 88888.00 2017-03-20 13:54:49.906 079 11358.94 15.47 56895.02 88888.00 2017-03-20 13:54:50.406 079 11358.96 15.49 56895.04 88888.00 2017-03-20 13:54:50.906 079 11359.02 15.51 56895.08 88888.00 2017-03-20 13:54:51.406 079 11359.01 15.49 56895.03 88888.00 2017-03-20 13:54:51.906 079 11358.99 15.50 56895.04 88888.00 2017-03-20 13:54:52.406 079 11358.96 15.55 56895.08 88888.00 2017-03-20 13:54:52.906 079 11358.95 15.52 56895.07 88888.00 2017-03-20 13:54:53.406 079 11358.93 15.51 56895.08 88888.00 2017-03-20 13:54:53.906 079 11358.95 15.53 56895.11 88888.00 2017-03-20 13:54:54.406 079 11358.90 15.56 56895.14 88888.00 2017-03-20 13:54:54.906 079 11358.92 15.58 56895.14 88888.00 2017-03-20 13:54:55.406 079 11358.92 15.62 56895.12 88888.00 2017-03-20 13:54:55.906 079 11358.92 15.62 56895.14 88888.00 2017-03-20 13:54:56.406 079 11358.95 15.58 56895.15 88888.00 2017-03-20 13:54:56.906 079 11358.94 15.62 56895.15 88888.00 2017-03-20 13:54:57.406 079 11358.93 15.65 56895.15 88888.00 2017-03-20 13:54:57.906 079 11358.88 15.66 56895.16 88888.00 2017-03-20 13:54:58.406 079 11358.89 15.65 56895.18 88888.00 2017-03-20 13:54:58.906 079 11358.94 15.63 56895.18 88888.00 2017-03-20 13:54:59.406 079 11358.89 15.60 56895.17 88888.00 2017-03-20 13:54:59.906 079 11358.89 15.62 56895.16 88888.00 2017-03-20 13:55:00.406 079 11358.94 15.64 56895.21 88888.00 2017-03-20 13:55:00.906 079 11358.90 15.64 56895.22 88888.00 2017-03-20 13:55:01.406 079 11358.89 15.67 56895.21 88888.00 2017-03-20 13:55:01.906 079 11358.90 15.67 56895.23 88888.00 2017-03-20 13:55:02.406 079 11358.92 15.69 56895.22 88888.00 2017-03-20 13:55:02.906 079 11358.88 15.65 56895.26 88888.00 2017-03-20 13:55:03.406 079 11358.86 15.67 56895.24 88888.00 2017-03-20 13:55:03.906 079 11358.87 15.67 56895.24 88888.00 2017-03-20 13:55:04.406 079 11358.83 15.70 56895.26 88888.00 2017-03-20 13:55:04.906 079 11358.88 15.70 56895.22 88888.00 2017-03-20 13:55:05.406 079 11358.93 15.72 56895.17 88888.00 2017-03-20 13:55:05.906 079 11358.89 15.71 56895.22 88888.00 2017-03-20 13:55:06.406 079 11358.87 15.67 56895.24 88888.00 2017-03-20 13:55:06.906 079 11358.85 15.71 56895.24 88888.00 2017-03-20 13:55:07.406 079 11358.85 15.69 56895.28 88888.00 2017-03-20 13:55:07.906 079 11358.82 15.74 56895.28 88888.00 2017-03-20 13:55:08.406 079 11358.85 15.77 56895.26 88888.00 2017-03-20 13:55:08.906 079 11358.82 15.80 56895.24 88888.00 2017-03-20 13:55:09.406 079 11358.80 15.86 56895.26 88888.00 2017-03-20 13:55:09.906 079 11358.82 15.85 56895.27 88888.00 2017-03-20 13:55:10.406 079 11358.85 15.81 56895.30 88888.00 2017-03-20 13:55:10.906 079 11358.82 15.86 56895.28 88888.00 2017-03-20 13:55:11.406 079 11358.80 15.96 56895.31 88888.00 2017-03-20 13:55:11.906 079 11358.81 15.90 56895.34 88888.00 2017-03-20 13:55:12.406 079 11358.78 15.85 56895.35 88888.00 2017-03-20 13:55:12.906 079 11358.82 15.80 56895.37 88888.00 2017-03-20 13:55:13.406 079 11358.82 15.78 56895.39 88888.00 2017-03-20 13:55:13.906 079 11358.76 15.81 56895.41 88888.00 2017-03-20 13:55:14.406 079 11358.79 15.83 56895.39 88888.00 2017-03-20 13:55:14.906 079 11358.86 15.80 56895.36 88888.00 2017-03-20 13:55:15.406 079 11358.81 15.86 56895.39 88888.00 2017-03-20 13:55:15.906 079 11358.82 15.91 56895.41 88888.00 2017-03-20 13:55:16.406 079 11358.82 15.89 56895.46 88888.00 2017-03-20 13:55:16.906 079 11358.81 15.83 56895.40 88888.00 2017-03-20 13:55:17.406 079 11358.78 15.78 56895.40 88888.00 2017-03-20 13:55:17.906 079 11358.85 15.80 56895.39 88888.00 2017-03-20 13:55:18.406 079 11358.85 15.83 56895.34 88888.00 2017-03-20 13:55:18.906 079 11358.79 15.84 56895.33 88888.00 2017-03-20 13:55:19.406 079 11358.81 15.81 56895.35 88888.00 2017-03-20 13:55:19.906 079 11358.81 15.80 56895.34 88888.00 2017-03-20 13:55:20.406 079 11358.79 15.80 56895.34 88888.00 2017-03-20 13:55:20.906 079 11358.76 15.77 56895.31 88888.00 2017-03-20 13:55:21.406 079 11358.78 15.80 56895.30 88888.00 2017-03-20 13:55:21.906 079 11358.75 15.83 56895.35 88888.00 2017-03-20 13:55:22.406 079 11358.73 15.86 56895.41 88888.00 2017-03-20 13:55:22.906 079 11358.79 15.86 56895.42 88888.00 2017-03-20 13:55:23.406 079 11358.79 15.86 56895.39 88888.00 2017-03-20 13:55:23.906 079 11358.81 15.87 56895.36 88888.00 2017-03-20 13:55:24.406 079 11358.75 15.91 56895.39 88888.00 2017-03-20 13:55:24.906 079 11358.75 15.89 56895.35 88888.00 2017-03-20 13:55:25.406 079 11358.76 15.86 56895.36 88888.00 2017-03-20 13:55:25.906 079 11358.78 15.87 56895.35 88888.00 2017-03-20 13:55:26.406 079 11358.81 15.91 56895.37 88888.00 2017-03-20 13:55:26.906 079 11358.76 15.99 56895.36 88888.00 2017-03-20 13:55:27.406 079 11358.80 15.91 56895.37 88888.00 2017-03-20 13:55:27.906 079 11358.85 15.87 56895.37 88888.00 2017-03-20 13:55:28.406 079 11358.79 15.92 56895.35 88888.00 2017-03-20 13:55:28.906 079 11358.74 15.89 56895.36 88888.00 2017-03-20 13:55:29.406 079 11358.79 15.89 56895.33 88888.00 2017-03-20 13:55:29.906 079 11358.80 15.89 56895.31 88888.00 2017-03-20 13:55:30.406 079 11358.76 15.90 56895.33 88888.00 2017-03-20 13:55:30.906 079 11358.78 15.86 56895.37 88888.00 2017-03-20 13:55:31.406 079 11358.76 15.85 56895.37 88888.00 2017-03-20 13:55:31.906 079 11358.74 15.91 56895.40 88888.00 2017-03-20 13:55:32.406 079 11358.79 15.91 56895.40 88888.00 2017-03-20 13:55:32.906 079 11358.80 15.91 56895.40 88888.00 2017-03-20 13:55:33.406 079 11358.79 15.91 56895.41 88888.00 2017-03-20 13:55:33.906 079 11358.80 15.90 56895.40 88888.00 2017-03-20 13:55:34.406 079 11358.78 15.89 56895.42 88888.00 2017-03-20 13:55:34.906 079 11358.74 15.90 56895.40 88888.00 2017-03-20 13:55:35.406 079 11358.73 15.93 56895.43 88888.00 2017-03-20 13:55:35.906 079 11358.76 15.98 56895.43 88888.00 2017-03-20 13:55:36.406 079 11358.72 15.98 56895.46 88888.00 2017-03-20 13:55:36.906 079 11358.76 15.99 56895.43 88888.00 2017-03-20 13:55:37.406 079 11358.78 16.00 56895.36 88888.00 2017-03-20 13:55:37.906 079 11358.75 16.04 56895.34 88888.00 2017-03-20 13:55:38.406 079 11358.74 16.01 56895.34 88888.00 2017-03-20 13:55:38.906 079 11358.79 16.03 56895.35 88888.00 2017-03-20 13:55:39.406 079 11358.83 16.01 56895.40 88888.00 2017-03-20 13:55:39.906 079 11358.80 15.99 56895.44 88888.00 2017-03-20 13:55:40.406 079 11358.81 15.96 56895.44 88888.00 2017-03-20 13:55:40.906 079 11358.79 15.94 56895.41 88888.00 2017-03-20 13:55:41.406 079 11358.75 15.98 56895.41 88888.00 2017-03-20 13:55:41.906 079 11358.79 15.99 56895.44 88888.00 2017-03-20 13:55:42.406 079 11358.83 15.97 56895.43 88888.00 2017-03-20 13:55:42.906 079 11358.76 15.94 56895.37 88888.00 2017-03-20 13:55:43.406 079 11358.72 15.96 56895.37 88888.00 2017-03-20 13:55:43.906 079 11358.79 15.97 56895.39 88888.00 2017-03-20 13:55:44.406 079 11358.75 15.98 56895.39 88888.00 2017-03-20 13:55:44.906 079 11358.68 15.96 56895.37 88888.00 2017-03-20 13:55:45.406 079 11358.67 15.97 56895.42 88888.00 2017-03-20 13:55:45.906 079 11358.66 15.99 56895.48 88888.00 2017-03-20 13:55:46.406 079 11358.67 15.93 56895.44 88888.00 2017-03-20 13:55:46.906 079 11358.73 15.97 56895.47 88888.00 2017-03-20 13:55:47.406 079 11358.75 15.98 56895.52 88888.00 2017-03-20 13:55:47.906 079 11358.68 15.99 56895.48 88888.00 2017-03-20 13:55:48.406 079 11358.75 15.99 56895.47 88888.00 2017-03-20 13:55:48.906 079 11358.76 16.04 56895.47 88888.00 2017-03-20 13:55:49.406 079 11358.71 15.99 56895.49 88888.00 2017-03-20 13:55:49.906 079 11358.72 15.99 56895.50 88888.00 2017-03-20 13:55:50.406 079 11358.76 16.06 56895.48 88888.00 2017-03-20 13:55:50.906 079 11358.74 16.08 56895.47 88888.00 2017-03-20 13:55:51.406 079 11358.68 16.03 56895.48 88888.00 2017-03-20 13:55:51.906 079 11358.75 16.04 56895.52 88888.00 2017-03-20 13:55:52.406 079 11358.69 16.00 56895.48 88888.00 2017-03-20 13:55:52.906 079 11358.67 16.00 56895.49 88888.00 2017-03-20 13:55:53.406 079 11358.62 16.00 56895.49 88888.00 2017-03-20 13:55:53.906 079 11358.67 16.04 56895.42 88888.00 2017-03-20 13:55:54.406 079 11358.71 16.08 56895.40 88888.00 2017-03-20 13:55:54.906 079 11358.64 16.07 56895.42 88888.00 2017-03-20 13:55:55.406 079 11358.58 16.00 56895.47 88888.00 2017-03-20 13:55:55.906 079 11358.59 16.01 56895.43 88888.00 2017-03-20 13:55:56.406 079 11358.67 16.05 56895.41 88888.00 2017-03-20 13:55:56.906 079 11358.72 16.03 56895.36 88888.00 2017-03-20 13:55:57.406 079 11358.68 16.01 56895.34 88888.00 2017-03-20 13:55:57.906 079 11358.68 15.99 56895.34 88888.00 2017-03-20 13:55:58.406 079 11358.67 15.99 56895.33 88888.00 2017-03-20 13:55:58.906 079 11358.64 16.00 56895.33 88888.00 2017-03-20 13:55:59.406 079 11358.64 15.99 56895.29 88888.00 2017-03-20 13:55:59.906 079 11358.62 16.04 56895.35 88888.00 2017-03-20 13:56:00.406 079 11358.66 16.07 56895.35 88888.00 2017-03-20 13:56:00.906 079 11358.68 16.04 56895.33 88888.00 2017-03-20 13:56:01.406 079 11358.67 16.00 56895.36 88888.00 2017-03-20 13:56:01.906 079 11358.67 16.01 56895.34 88888.00 2017-03-20 13:56:02.406 079 11358.67 16.00 56895.34 88888.00 2017-03-20 13:56:02.906 079 11358.68 15.98 56895.39 88888.00 2017-03-20 13:56:03.406 079 11358.65 16.00 56895.36 88888.00 2017-03-20 13:56:03.906 079 11358.64 15.99 56895.36 88888.00 2017-03-20 13:56:04.407 079 11358.65 16.00 56895.35 88888.00 2017-03-20 13:56:04.907 079 11358.71 16.01 56895.39 88888.00 2017-03-20 13:56:05.407 079 11358.69 15.99 56895.37 88888.00 2017-03-20 13:56:05.907 079 11358.69 15.98 56895.35 88888.00 2017-03-20 13:56:06.407 079 11358.64 15.98 56895.30 88888.00 2017-03-20 13:56:06.907 079 11358.62 15.97 56895.31 88888.00 2017-03-20 13:56:07.407 079 11358.67 16.06 56895.34 88888.00 2017-03-20 13:56:07.907 079 11358.68 16.11 56895.36 88888.00 2017-03-20 13:56:08.407 079 11358.64 16.08 56895.33 88888.00 2017-03-20 13:56:08.907 079 11358.64 16.10 56895.30 88888.00 2017-03-20 13:56:09.407 079 11358.65 16.08 56895.27 88888.00 2017-03-20 13:56:09.907 079 11358.67 16.05 56895.22 88888.00 2017-03-20 13:56:10.407 079 11358.67 16.03 56895.22 88888.00 2017-03-20 13:56:10.907 079 11358.68 16.06 56895.27 88888.00 2017-03-20 13:56:11.407 079 11358.71 16.10 56895.29 88888.00 2017-03-20 13:56:11.907 079 11358.67 16.05 56895.28 88888.00 2017-03-20 13:56:12.407 079 11358.68 15.99 56895.29 88888.00 2017-03-20 13:56:12.907 079 11358.68 16.00 56895.28 88888.00 2017-03-20 13:56:13.407 079 11358.67 15.99 56895.28 88888.00 2017-03-20 13:56:13.907 079 11358.69 15.99 56895.28 88888.00 2017-03-20 13:56:14.407 079 11358.71 15.98 56895.27 88888.00 2017-03-20 13:56:14.907 079 11358.71 15.99 56895.26 88888.00 2017-03-20 13:56:15.407 079 11358.67 15.98 56895.26 88888.00 2017-03-20 13:56:15.907 079 11358.66 16.01 56895.30 88888.00 2017-03-20 13:56:16.407 079 11358.67 15.97 56895.28 88888.00 2017-03-20 13:56:16.907 079 11358.62 15.94 56895.28 88888.00 2017-03-20 13:56:17.407 079 11358.64 16.01 56895.28 88888.00 2017-03-20 13:56:17.907 079 11358.64 15.99 56895.28 88888.00 2017-03-20 13:56:18.407 079 11358.62 15.99 56895.27 88888.00 2017-03-20 13:56:18.907 079 11358.67 16.03 56895.26 88888.00 2017-03-20 13:56:19.407 079 11358.69 16.06 56895.24 88888.00 2017-03-20 13:56:19.907 079 11358.67 16.03 56895.24 88888.00 2017-03-20 13:56:20.407 079 11358.68 15.96 56895.22 88888.00 2017-03-20 13:56:20.907 079 11358.67 15.94 56895.26 88888.00 2017-03-20 13:56:21.407 079 11358.68 15.98 56895.26 88888.00 2017-03-20 13:56:21.907 079 11358.68 15.97 56895.23 88888.00 2017-03-20 13:56:22.407 079 11358.71 15.98 56895.20 88888.00 2017-03-20 13:56:22.907 079 11358.69 15.98 56895.17 88888.00 2017-03-20 13:56:23.407 079 11358.71 15.94 56895.18 88888.00 2017-03-20 13:56:23.907 079 11358.73 15.99 56895.18 88888.00 2017-03-20 13:56:24.407 079 11358.73 15.98 56895.23 88888.00 2017-03-20 13:56:24.907 079 11358.72 15.99 56895.24 88888.00 2017-03-20 13:56:25.407 079 11358.73 15.99 56895.27 88888.00 2017-03-20 13:56:25.907 079 11358.75 16.00 56895.31 88888.00 2017-03-20 13:56:26.407 079 11358.76 15.97 56895.31 88888.00 2017-03-20 13:56:26.907 079 11358.74 15.92 56895.29 88888.00 2017-03-20 13:56:27.407 079 11358.74 15.93 56895.28 88888.00 2017-03-20 13:56:27.907 079 11358.73 16.03 56895.30 88888.00 2017-03-20 13:56:28.407 079 11358.74 16.03 56895.29 88888.00 2017-03-20 13:56:28.907 079 11358.74 16.03 56895.27 88888.00 2017-03-20 13:56:29.407 079 11358.74 16.00 56895.24 88888.00 2017-03-20 13:56:29.907 079 11358.75 16.01 56895.24 88888.00 2017-03-20 13:56:30.407 079 11358.64 16.01 56895.29 88888.00 2017-03-20 13:56:30.907 079 11358.66 15.98 56895.33 88888.00 2017-03-20 13:56:31.407 079 11358.67 16.01 56895.30 88888.00 2017-03-20 13:56:31.907 079 11358.67 16.08 56895.34 88888.00 2017-03-20 13:56:32.407 079 11358.67 16.04 56895.35 88888.00 2017-03-20 13:56:32.907 079 11358.66 16.07 56895.39 88888.00 2017-03-20 13:56:33.407 079 11358.58 16.13 56895.40 88888.00 2017-03-20 13:56:33.907 079 11358.67 16.13 56895.37 88888.00 2017-03-20 13:56:34.407 079 11358.68 16.07 56895.31 88888.00 2017-03-20 13:56:34.907 079 11358.66 16.10 56895.33 88888.00 2017-03-20 13:56:35.407 079 11358.66 16.10 56895.30 88888.00 2017-03-20 13:56:35.907 079 11358.67 16.06 56895.35 88888.00 2017-03-20 13:56:36.407 079 11358.67 16.06 56895.37 88888.00 2017-03-20 13:56:36.907 079 11358.66 16.10 56895.42 88888.00 2017-03-20 13:56:37.407 079 11358.67 16.08 56895.41 88888.00 2017-03-20 13:56:37.907 079 11358.65 16.11 56895.43 88888.00 2017-03-20 13:56:38.407 079 11358.64 16.13 56895.41 88888.00 2017-03-20 13:56:38.907 079 11358.65 16.08 56895.34 88888.00 2017-03-20 13:56:39.407 079 11358.55 16.12 56895.39 88888.00 2017-03-20 13:56:39.907 079 11358.57 16.12 56895.42 88888.00 2017-03-20 13:56:40.407 079 11358.58 16.08 56895.44 88888.00 2017-03-20 13:56:40.907 079 11358.61 16.11 56895.43 88888.00 2017-03-20 13:56:41.407 079 11358.62 16.15 56895.39 88888.00 2017-03-20 13:56:41.907 079 11358.69 16.15 56895.42 88888.00 2017-03-20 13:56:42.407 079 11358.68 16.07 56895.43 88888.00 2017-03-20 13:56:42.907 079 11358.67 16.11 56895.41 88888.00 2017-03-20 13:56:43.407 079 11358.67 16.13 56895.43 88888.00 2017-03-20 13:56:43.907 079 11358.61 16.13 56895.41 88888.00 2017-03-20 13:56:44.407 079 11358.61 16.14 56895.44 88888.00 2017-03-20 13:56:44.907 079 11358.66 16.18 56895.48 88888.00 2017-03-20 13:56:45.407 079 11358.62 16.19 56895.47 88888.00 2017-03-20 13:56:45.907 079 11358.62 16.14 56895.43 88888.00 2017-03-20 13:56:46.407 079 11358.67 16.14 56895.52 88888.00 2017-03-20 13:56:46.907 079 11358.68 16.21 56895.50 88888.00 2017-03-20 13:56:47.407 079 11358.66 16.26 56895.54 88888.00 2017-03-20 13:56:47.907 079 11358.62 16.25 56895.53 88888.00 2017-03-20 13:56:48.407 079 11358.65 16.19 56895.52 88888.00 2017-03-20 13:56:48.907 079 11358.64 16.15 56895.54 88888.00 2017-03-20 13:56:49.407 079 11358.64 16.17 56895.54 88888.00 2017-03-20 13:56:49.907 079 11358.71 16.15 56895.50 88888.00 2017-03-20 13:56:50.407 079 11358.68 16.13 56895.48 88888.00 2017-03-20 13:56:50.907 079 11358.68 16.14 56895.52 88888.00 2017-03-20 13:56:51.407 079 11358.68 16.12 56895.49 88888.00 2017-03-20 13:56:51.907 079 11358.67 16.12 56895.48 88888.00 2017-03-20 13:56:52.407 079 11358.68 16.13 56895.49 88888.00 2017-03-20 13:56:52.907 079 11358.73 16.11 56895.50 88888.00 2017-03-20 13:56:53.407 079 11358.76 16.14 56895.48 88888.00 2017-03-20 13:56:53.907 079 11358.74 16.15 56895.41 88888.00 2017-03-20 13:56:54.407 079 11358.72 16.18 56895.42 88888.00 2017-03-20 13:56:54.907 079 11358.67 16.13 56895.44 88888.00 2017-03-20 13:56:55.407 079 11358.66 16.12 56895.40 88888.00 2017-03-20 13:56:55.907 079 11358.68 16.11 56895.36 88888.00 2017-03-20 13:56:56.407 079 11358.67 16.17 56895.40 88888.00 2017-03-20 13:56:56.907 079 11358.68 16.18 56895.43 88888.00 2017-03-20 13:56:57.407 079 11358.67 16.15 56895.46 88888.00 2017-03-20 13:56:57.907 079 11358.69 16.12 56895.46 88888.00 2017-03-20 13:56:58.407 079 11358.67 16.11 56895.44 88888.00 2017-03-20 13:56:58.907 079 11358.67 16.07 56895.37 88888.00 2017-03-20 13:56:59.407 079 11358.68 16.06 56895.39 88888.00 2017-03-20 13:56:59.907 079 11358.67 16.10 56895.42 88888.00 2017-03-20 13:57:00.407 079 11358.65 16.13 56895.42 88888.00 2017-03-20 13:57:00.907 079 11358.64 16.14 56895.40 88888.00 2017-03-20 13:57:01.407 079 11358.65 16.11 56895.39 88888.00 2017-03-20 13:57:01.907 079 11358.62 16.12 56895.39 88888.00 2017-03-20 13:57:02.407 079 11358.59 16.11 56895.41 88888.00 2017-03-20 13:57:02.907 079 11358.61 16.11 56895.44 88888.00 2017-03-20 13:57:03.407 079 11358.62 16.12 56895.48 88888.00 2017-03-20 13:57:03.907 079 11358.65 16.10 56895.52 88888.00 2017-03-20 13:57:04.407 079 11358.66 16.10 56895.50 88888.00 2017-03-20 13:57:04.907 079 11358.65 16.11 56895.49 88888.00 2017-03-20 13:57:05.407 079 11358.64 16.08 56895.46 88888.00 2017-03-20 13:57:05.907 079 11358.62 16.14 56895.46 88888.00 2017-03-20 13:57:06.407 079 11358.59 16.13 56895.43 88888.00 2017-03-20 13:57:06.907 079 11358.61 16.14 56895.42 88888.00 2017-03-20 13:57:07.407 079 11358.59 16.18 56895.47 88888.00 2017-03-20 13:57:07.907 079 11358.61 16.14 56895.46 88888.00 2017-03-20 13:57:08.407 079 11358.64 16.11 56895.44 88888.00 2017-03-20 13:57:08.907 079 11358.58 16.12 56895.47 88888.00 2017-03-20 13:57:09.407 079 11358.55 16.11 56895.48 88888.00 2017-03-20 13:57:09.907 079 11358.58 16.11 56895.52 88888.00 2017-03-20 13:57:10.407 079 11358.65 16.10 56895.50 88888.00 2017-03-20 13:57:10.907 079 11358.68 16.12 56895.49 88888.00 2017-03-20 13:57:11.407 079 11358.65 16.10 56895.46 88888.00 2017-03-20 13:57:11.907 079 11358.60 16.14 56895.44 88888.00 2017-03-20 13:57:12.407 079 11358.55 16.17 56895.46 88888.00 2017-03-20 13:57:12.907 079 11358.57 16.07 56895.49 88888.00 2017-03-20 13:57:13.407 079 11358.57 16.05 56895.49 88888.00 2017-03-20 13:57:13.907 079 11358.58 16.10 56895.53 88888.00 2017-03-20 13:57:14.407 079 11358.57 16.08 56895.58 88888.00 2017-03-20 13:57:14.907 079 11358.53 16.17 56895.58 88888.00 2017-03-20 13:57:15.407 079 11358.58 16.17 56895.54 88888.00 2017-03-20 13:57:15.907 079 11358.62 16.11 56895.49 88888.00 2017-03-20 13:57:16.407 079 11358.59 16.08 56895.49 88888.00 2017-03-20 13:57:16.907 079 11358.59 16.06 56895.49 88888.00 2017-03-20 13:57:17.407 079 11358.59 16.06 56895.54 88888.00 2017-03-20 13:57:17.907 079 11358.57 16.11 56895.53 88888.00 2017-03-20 13:57:18.407 079 11358.58 16.14 56895.48 88888.00 2017-03-20 13:57:18.907 079 11358.58 16.07 56895.46 88888.00 2017-03-20 13:57:19.407 079 11358.55 16.03 56895.43 88888.00 2017-03-20 13:57:19.907 079 11358.53 16.08 56895.48 88888.00 2017-03-20 13:57:20.407 079 11358.58 16.15 56895.49 88888.00 2017-03-20 13:57:20.907 079 11358.61 16.13 56895.48 88888.00 2017-03-20 13:57:21.407 079 11358.55 16.15 56895.55 88888.00 2017-03-20 13:57:21.907 079 11358.57 16.18 56895.54 88888.00 2017-03-20 13:57:22.407 079 11358.54 16.18 56895.49 88888.00 2017-03-20 13:57:22.907 079 11358.52 16.14 56895.49 88888.00 2017-03-20 13:57:23.407 079 11358.47 16.15 56895.50 88888.00 2017-03-20 13:57:23.907 079 11358.48 16.14 56895.55 88888.00 2017-03-20 13:57:24.407 079 11358.49 16.18 56895.55 88888.00 2017-03-20 13:57:24.907 079 11358.49 16.17 56895.53 88888.00 2017-03-20 13:57:25.407 079 11358.48 16.12 56895.52 88888.00 2017-03-20 13:57:25.907 079 11358.47 16.13 56895.53 88888.00 2017-03-20 13:57:26.407 079 11358.47 16.13 56895.58 88888.00 2017-03-20 13:57:26.907 079 11358.47 16.13 56895.55 88888.00 2017-03-20 13:57:27.407 079 11358.44 16.17 56895.54 88888.00 2017-03-20 13:57:27.907 079 11358.45 16.14 56895.55 88888.00 2017-03-20 13:57:28.407 079 11358.47 16.13 56895.50 88888.00 2017-03-20 13:57:28.907 079 11358.51 16.14 56895.49 88888.00 2017-03-20 13:57:29.407 079 11358.47 16.19 56895.50 88888.00 2017-03-20 13:57:29.907 079 11358.48 16.17 56895.56 88888.00 2017-03-20 13:57:30.407 079 11358.41 16.14 56895.60 88888.00 2017-03-20 13:57:30.907 079 11358.39 16.13 56895.58 88888.00 2017-03-20 13:57:31.407 079 11358.41 16.18 56895.58 88888.00 2017-03-20 13:57:31.907 079 11358.45 16.15 56895.63 88888.00 2017-03-20 13:57:32.407 079 11358.39 16.12 56895.66 88888.00 2017-03-20 13:57:32.907 079 11358.40 16.17 56895.61 88888.00 2017-03-20 13:57:33.407 079 11358.41 16.18 56895.61 88888.00 2017-03-20 13:57:33.907 079 11358.41 16.14 56895.60 88888.00 2017-03-20 13:57:34.407 079 11358.41 16.13 56895.62 88888.00 2017-03-20 13:57:34.907 079 11358.42 16.10 56895.65 88888.00 2017-03-20 13:57:35.407 079 11358.38 16.05 56895.63 88888.00 2017-03-20 13:57:35.907 079 11358.37 16.07 56895.63 88888.00 2017-03-20 13:57:36.407 079 11358.34 16.08 56895.59 88888.00 2017-03-20 13:57:36.907 079 11358.33 16.12 56895.56 88888.00 2017-03-20 13:57:37.407 079 11358.32 16.17 56895.56 88888.00 2017-03-20 13:57:37.907 079 11358.32 16.13 56895.61 88888.00 2017-03-20 13:57:38.407 079 11358.35 16.07 56895.61 88888.00 2017-03-20 13:57:38.907 079 11358.33 16.04 56895.60 88888.00 2017-03-20 13:57:39.407 079 11358.31 16.04 56895.58 88888.00 2017-03-20 13:57:39.907 079 11358.28 16.08 56895.61 88888.00 2017-03-20 13:57:40.407 079 11358.30 16.11 56895.61 88888.00 2017-03-20 13:57:40.907 079 11358.31 16.13 56895.66 88888.00 2017-03-20 13:57:41.407 079 11358.32 16.13 56895.61 88888.00 2017-03-20 13:57:41.907 079 11358.31 16.12 56895.59 88888.00 2017-03-20 13:57:42.407 079 11358.27 16.06 56895.63 88888.00 2017-03-20 13:57:42.907 079 11358.25 15.99 56895.59 88888.00 2017-03-20 13:57:43.407 079 11358.24 16.08 56895.54 88888.00 2017-03-20 13:57:43.907 079 11358.21 16.14 56895.56 88888.00 2017-03-20 13:57:44.407 079 11358.27 16.12 56895.60 88888.00 2017-03-20 13:57:44.907 079 11358.24 16.06 56895.63 88888.00 2017-03-20 13:57:45.407 079 11358.24 16.05 56895.60 88888.00 2017-03-20 13:57:45.907 079 11358.24 16.01 56895.69 88888.00 2017-03-20 13:57:46.407 079 11358.20 16.00 56895.66 88888.00 2017-03-20 13:57:46.907 079 11358.13 16.04 56895.62 88888.00 2017-03-20 13:57:47.407 079 11358.13 16.03 56895.58 88888.00 2017-03-20 13:57:47.907 079 11358.20 16.03 56895.56 88888.00 2017-03-20 13:57:48.407 079 11358.16 16.00 56895.56 88888.00 2017-03-20 13:57:48.907 079 11358.12 16.03 56895.59 88888.00 2017-03-20 13:57:49.407 079 11358.12 16.04 56895.62 88888.00 2017-03-20 13:57:49.907 079 11358.11 16.03 56895.66 88888.00 2017-03-20 13:57:50.407 079 11358.12 16.03 56895.65 88888.00 2017-03-20 13:57:50.907 079 11358.11 16.04 56895.63 88888.00 2017-03-20 13:57:51.407 079 11358.11 16.03 56895.67 88888.00 2017-03-20 13:57:51.907 079 11358.10 15.97 56895.71 88888.00 2017-03-20 13:57:52.407 079 11358.14 15.97 56895.71 88888.00 2017-03-20 13:57:52.907 079 11358.16 15.96 56895.71 88888.00 2017-03-20 13:57:53.407 079 11358.09 15.90 56895.67 88888.00 2017-03-20 13:57:53.907 079 11358.06 16.00 56895.66 88888.00 2017-03-20 13:57:54.407 079 11358.07 16.04 56895.69 88888.00 2017-03-20 13:57:54.907 079 11358.06 16.01 56895.72 88888.00 2017-03-20 13:57:55.407 079 11358.06 15.98 56895.69 88888.00 2017-03-20 13:57:55.907 079 11358.07 15.90 56895.68 88888.00 2017-03-20 13:57:56.407 079 11358.04 15.84 56895.67 88888.00 2017-03-20 13:57:56.907 079 11358.05 15.90 56895.67 88888.00 2017-03-20 13:57:57.407 079 11358.04 15.93 56895.71 88888.00 2017-03-20 13:57:57.907 079 11358.05 15.97 56895.71 88888.00 2017-03-20 13:57:58.407 079 11358.04 16.00 56895.69 88888.00 2017-03-20 13:57:58.907 079 11358.04 16.00 56895.68 88888.00 2017-03-20 13:57:59.407 079 11358.02 16.00 56895.71 88888.00 2017-03-20 13:57:59.907 079 11358.02 15.97 56895.72 88888.00 2017-03-20 13:58:00.407 079 11358.02 15.98 56895.67 88888.00 2017-03-20 13:58:00.907 079 11358.02 15.94 56895.67 88888.00 2017-03-20 13:58:01.407 079 11357.99 15.96 56895.65 88888.00 2017-03-20 13:58:01.907 079 11357.98 15.96 56895.66 88888.00 2017-03-20 13:58:02.407 079 11357.96 15.98 56895.67 88888.00 2017-03-20 13:58:02.907 079 11357.91 15.97 56895.72 88888.00 2017-03-20 13:58:03.407 079 11357.95 15.94 56895.66 88888.00 2017-03-20 13:58:03.907 079 11357.99 15.91 56895.61 88888.00 2017-03-20 13:58:04.407 079 11357.99 15.94 56895.58 88888.00 2017-03-20 13:58:04.907 079 11357.99 15.98 56895.61 88888.00 2017-03-20 13:58:05.407 079 11358.02 15.99 56895.67 88888.00 2017-03-20 13:58:05.907 079 11358.03 15.98 56895.62 88888.00 2017-03-20 13:58:06.407 079 11358.04 15.92 56895.58 88888.00 2017-03-20 13:58:06.907 079 11358.04 15.89 56895.58 88888.00 2017-03-20 13:58:07.407 079 11357.99 15.90 56895.61 88888.00 2017-03-20 13:58:07.907 079 11357.96 15.90 56895.63 88888.00 2017-03-20 13:58:08.407 079 11357.99 15.91 56895.61 88888.00 2017-03-20 13:58:08.907 079 11358.02 15.91 56895.62 88888.00 2017-03-20 13:58:09.408 079 11357.98 15.91 56895.67 88888.00 2017-03-20 13:58:09.908 079 11357.95 15.92 56895.65 88888.00 2017-03-20 13:58:10.408 079 11357.98 15.93 56895.61 88888.00 2017-03-20 13:58:10.908 079 11357.97 15.85 56895.58 88888.00 2017-03-20 13:58:11.408 079 11357.92 15.78 56895.58 88888.00 2017-03-20 13:58:11.908 079 11357.95 15.78 56895.59 88888.00 2017-03-20 13:58:12.408 079 11357.93 15.78 56895.56 88888.00 2017-03-20 13:58:12.908 079 11357.91 15.78 56895.58 88888.00 2017-03-20 13:58:13.408 079 11357.88 15.81 56895.56 88888.00 2017-03-20 13:58:13.908 079 11357.90 15.84 56895.55 88888.00 2017-03-20 13:58:14.408 079 11357.86 15.83 56895.58 88888.00 2017-03-20 13:58:14.908 079 11357.92 15.80 56895.54 88888.00 2017-03-20 13:58:15.408 079 11357.95 15.79 56895.53 88888.00 2017-03-20 13:58:15.908 079 11357.92 15.77 56895.48 88888.00 2017-03-20 13:58:16.408 079 11357.91 15.77 56895.49 88888.00 2017-03-20 13:58:16.908 079 11357.93 15.79 56895.47 88888.00 2017-03-20 13:58:17.408 079 11357.86 15.77 56895.47 88888.00 2017-03-20 13:58:17.908 079 11357.86 15.69 56895.49 88888.00 2017-03-20 13:58:18.408 079 11357.95 15.70 56895.49 88888.00 2017-03-20 13:58:18.908 079 11357.95 15.67 56895.47 88888.00 2017-03-20 13:58:19.408 079 11357.92 15.60 56895.44 88888.00 2017-03-20 13:58:19.908 079 11357.97 15.58 56895.42 88888.00 2017-03-20 13:58:20.408 079 11357.93 15.59 56895.42 88888.00 2017-03-20 13:58:20.908 079 11357.93 15.69 56895.47 88888.00 2017-03-20 13:58:21.408 079 11357.96 15.73 56895.43 88888.00 2017-03-20 13:58:21.908 079 11357.96 15.71 56895.46 88888.00 2017-03-20 13:58:22.408 079 11357.92 15.71 56895.48 88888.00 2017-03-20 13:58:22.908 079 11357.93 15.67 56895.52 88888.00 2017-03-20 13:58:23.408 079 11357.96 15.64 56895.54 88888.00 2017-03-20 13:58:23.908 079 11357.95 15.60 56895.48 88888.00 2017-03-20 13:58:24.408 079 11357.95 15.64 56895.39 88888.00 2017-03-20 13:58:24.908 079 11357.99 15.63 56895.37 88888.00 2017-03-20 13:58:25.408 079 11357.95 15.57 56895.42 88888.00 2017-03-20 13:58:25.908 079 11357.95 15.55 56895.41 88888.00 2017-03-20 13:58:26.408 079 11357.96 15.52 56895.39 88888.00 2017-03-20 13:58:26.908 079 11357.92 15.52 56895.41 88888.00 2017-03-20 13:58:27.408 079 11357.91 15.55 56895.43 88888.00 2017-03-20 13:58:27.908 079 11357.90 15.52 56895.41 88888.00 2017-03-20 13:58:28.408 079 11357.90 15.55 56895.39 88888.00 2017-03-20 13:58:28.908 079 11357.91 15.52 56895.43 88888.00 2017-03-20 13:58:29.408 079 11357.88 15.50 56895.43 88888.00 2017-03-20 13:58:29.908 079 11357.84 15.46 56895.46 88888.00 2017-03-20 13:58:30.408 079 11357.83 15.44 56895.39 88888.00 2017-03-20 13:58:30.908 079 11357.88 15.47 56895.42 88888.00 2017-03-20 13:58:31.408 079 11357.90 15.50 56895.36 88888.00 2017-03-20 13:58:31.908 079 11357.86 15.51 56895.34 88888.00 2017-03-20 13:58:32.408 079 11357.89 15.47 56895.35 88888.00 2017-03-20 13:58:32.908 079 11357.92 15.43 56895.34 88888.00 2017-03-20 13:58:33.408 079 11357.91 15.39 56895.31 88888.00 2017-03-20 13:58:33.908 079 11357.92 15.37 56895.30 88888.00 2017-03-20 13:58:34.408 079 11357.96 15.36 56895.30 88888.00 2017-03-20 13:58:34.908 079 11357.92 15.31 56895.33 88888.00 2017-03-20 13:58:35.408 079 11357.88 15.37 56895.34 88888.00 2017-03-20 13:58:35.908 079 11357.91 15.38 56895.31 88888.00 2017-03-20 13:58:36.408 079 11357.91 15.42 56895.33 88888.00 2017-03-20 13:58:36.908 079 11357.89 15.45 56895.28 88888.00 2017-03-20 13:58:37.408 079 11357.88 15.46 56895.31 88888.00 2017-03-20 13:58:37.908 079 11357.90 15.49 56895.34 88888.00 2017-03-20 13:58:38.408 079 11357.90 15.52 56895.35 88888.00 2017-03-20 13:58:38.908 079 11357.91 15.49 56895.33 88888.00 2017-03-20 13:58:39.408 079 11357.92 15.43 56895.29 88888.00 2017-03-20 13:58:39.908 079 11357.93 15.37 56895.29 88888.00 2017-03-20 13:58:40.408 079 11357.93 15.38 56895.34 88888.00 2017-03-20 13:58:40.908 079 11357.90 15.42 56895.34 88888.00 2017-03-20 13:58:41.408 079 11357.91 15.44 56895.35 88888.00 2017-03-20 13:58:41.908 079 11357.91 15.49 56895.34 88888.00 2017-03-20 13:58:42.408 079 11357.83 15.52 56895.31 88888.00 2017-03-20 13:58:42.908 079 11357.84 15.50 56895.24 88888.00 2017-03-20 13:58:43.408 079 11357.83 15.44 56895.26 88888.00 2017-03-20 13:58:43.908 079 11357.88 15.40 56895.28 88888.00 2017-03-20 13:58:44.408 079 11357.88 15.40 56895.30 88888.00 2017-03-20 13:58:44.908 079 11357.85 15.40 56895.34 88888.00 2017-03-20 13:58:45.408 079 11357.89 15.43 56895.33 88888.00 2017-03-20 13:58:45.908 079 11357.88 15.43 56895.31 88888.00 2017-03-20 13:58:46.408 079 11357.86 15.45 56895.35 88888.00 2017-03-20 13:58:46.908 079 11357.86 15.40 56895.34 88888.00 2017-03-20 13:58:47.408 079 11357.81 15.43 56895.36 88888.00 2017-03-20 13:58:47.908 079 11357.78 15.40 56895.33 88888.00 2017-03-20 13:58:48.408 079 11357.79 15.42 56895.30 88888.00 2017-03-20 13:58:48.908 079 11357.74 15.33 56895.31 88888.00 2017-03-20 13:58:49.408 079 11357.81 15.28 56895.36 88888.00 2017-03-20 13:58:49.908 079 11357.86 15.30 56895.40 88888.00 2017-03-20 13:58:50.408 079 11357.83 15.28 56895.42 88888.00 2017-03-20 13:58:50.908 079 11357.83 15.31 56895.39 88888.00 2017-03-20 13:58:51.408 079 11357.81 15.30 56895.41 88888.00 2017-03-20 13:58:51.908 079 11357.79 15.29 56895.43 88888.00 2017-03-20 13:58:52.408 079 11357.79 15.25 56895.42 88888.00 2017-03-20 13:58:52.908 079 11357.79 15.31 56895.44 88888.00 2017-03-20 13:58:53.408 079 11357.83 15.33 56895.44 88888.00 2017-03-20 13:58:53.908 079 11357.83 15.32 56895.49 88888.00 2017-03-20 13:58:54.408 079 11357.82 15.30 56895.48 88888.00 2017-03-20 13:58:54.908 079 11357.85 15.30 56895.43 88888.00 2017-03-20 13:58:55.408 079 11357.84 15.33 56895.41 88888.00 2017-03-20 13:58:55.908 079 11357.83 15.33 56895.44 88888.00 2017-03-20 13:58:56.408 079 11357.86 15.30 56895.46 88888.00 2017-03-20 13:58:56.908 079 11357.84 15.29 56895.44 88888.00 2017-03-20 13:58:57.408 079 11357.85 15.29 56895.41 88888.00 2017-03-20 13:58:57.908 079 11357.83 15.31 56895.44 88888.00 2017-03-20 13:58:58.408 079 11357.83 15.28 56895.46 88888.00 2017-03-20 13:58:58.908 079 11357.83 15.26 56895.46 88888.00 2017-03-20 13:58:59.408 079 11357.79 15.24 56895.44 88888.00 2017-03-20 13:58:59.908 079 11357.79 15.23 56895.43 88888.00 2017-03-20 13:59:00.408 079 11357.79 15.28 56895.46 88888.00 2017-03-20 13:59:00.908 079 11357.75 15.32 56895.49 88888.00 2017-03-20 13:59:01.408 079 11357.76 15.32 56895.46 88888.00 2017-03-20 13:59:01.908 079 11357.82 15.29 56895.50 88888.00 2017-03-20 13:59:02.408 079 11357.79 15.33 56895.53 88888.00 2017-03-20 13:59:02.908 079 11357.81 15.35 56895.54 88888.00 2017-03-20 13:59:03.408 079 11357.83 15.38 56895.50 88888.00 2017-03-20 13:59:03.908 079 11357.83 15.40 56895.46 88888.00 2017-03-20 13:59:04.408 079 11357.83 15.38 56895.44 88888.00 2017-03-20 13:59:04.908 079 11357.86 15.36 56895.48 88888.00 2017-03-20 13:59:05.408 079 11357.86 15.32 56895.52 88888.00 2017-03-20 13:59:05.908 079 11357.85 15.32 56895.50 88888.00 2017-03-20 13:59:06.408 079 11357.86 15.32 56895.54 88888.00 2017-03-20 13:59:06.908 079 11357.85 15.33 56895.54 88888.00 2017-03-20 13:59:07.408 079 11357.85 15.33 56895.48 88888.00 2017-03-20 13:59:07.908 079 11357.85 15.33 56895.50 88888.00 2017-03-20 13:59:08.408 079 11357.89 15.36 56895.54 88888.00 2017-03-20 13:59:08.908 079 11357.88 15.35 56895.48 88888.00 2017-03-20 13:59:09.408 079 11357.86 15.35 56895.52 88888.00 2017-03-20 13:59:09.908 079 11357.91 15.35 56895.54 88888.00 2017-03-20 13:59:10.408 079 11357.89 15.32 56895.53 88888.00 2017-03-20 13:59:10.908 079 11357.85 15.29 56895.49 88888.00 2017-03-20 13:59:11.408 079 11357.85 15.31 56895.50 88888.00 2017-03-20 13:59:11.908 079 11357.88 15.38 56895.59 88888.00 2017-03-20 13:59:12.408 079 11357.85 15.37 56895.55 88888.00 2017-03-20 13:59:12.908 079 11357.85 15.35 56895.54 88888.00 2017-03-20 13:59:13.408 079 11357.85 15.31 56895.50 88888.00 2017-03-20 13:59:13.908 079 11357.89 15.28 56895.54 88888.00 2017-03-20 13:59:14.408 079 11357.88 15.32 56895.55 88888.00 2017-03-20 13:59:14.908 079 11357.88 15.33 56895.55 88888.00 2017-03-20 13:59:15.408 079 11357.85 15.33 56895.53 88888.00 2017-03-20 13:59:15.908 079 11357.83 15.33 56895.52 88888.00 2017-03-20 13:59:16.408 079 11357.86 15.36 56895.48 88888.00 2017-03-20 13:59:16.908 079 11357.88 15.38 56895.49 88888.00 2017-03-20 13:59:17.408 079 11357.86 15.37 56895.50 88888.00 2017-03-20 13:59:17.908 079 11357.92 15.33 56895.54 88888.00 2017-03-20 13:59:18.408 079 11357.90 15.33 56895.52 88888.00 2017-03-20 13:59:18.908 079 11357.78 15.36 56895.54 88888.00 2017-03-20 13:59:19.408 079 11357.81 15.38 56895.53 88888.00 2017-03-20 13:59:19.908 079 11357.89 15.36 56895.49 88888.00 2017-03-20 13:59:20.408 079 11357.86 15.38 56895.49 88888.00 2017-03-20 13:59:20.908 079 11357.81 15.43 56895.55 88888.00 2017-03-20 13:59:21.408 079 11357.83 15.44 56895.58 88888.00 2017-03-20 13:59:21.908 079 11357.83 15.43 56895.55 88888.00 2017-03-20 13:59:22.408 079 11357.84 15.47 56895.58 88888.00 2017-03-20 13:59:22.908 079 11357.84 15.43 56895.62 88888.00 2017-03-20 13:59:23.408 079 11357.82 15.42 56895.63 88888.00 2017-03-20 13:59:23.908 079 11357.81 15.40 56895.61 88888.00 2017-03-20 13:59:24.408 079 11357.83 15.39 56895.61 88888.00 2017-03-20 13:59:24.908 079 11357.83 15.37 56895.59 88888.00 2017-03-20 13:59:25.408 079 11357.85 15.33 56895.54 88888.00 2017-03-20 13:59:25.908 079 11357.89 15.32 56895.52 88888.00 2017-03-20 13:59:26.408 079 11357.85 15.38 56895.54 88888.00 2017-03-20 13:59:26.908 079 11357.83 15.38 56895.59 88888.00 2017-03-20 13:59:27.408 079 11357.79 15.33 56895.65 88888.00 2017-03-20 13:59:27.908 079 11357.79 15.30 56895.62 88888.00 2017-03-20 13:59:28.408 079 11357.77 15.26 56895.65 88888.00 2017-03-20 13:59:28.908 079 11357.83 15.26 56895.66 88888.00 2017-03-20 13:59:29.408 079 11357.86 15.36 56895.67 88888.00 2017-03-20 13:59:29.908 079 11357.81 15.33 56895.63 88888.00 2017-03-20 13:59:30.408 079 11357.81 15.31 56895.63 88888.00 2017-03-20 13:59:30.908 079 11357.79 15.33 56895.62 88888.00 2017-03-20 13:59:31.408 079 11357.77 15.35 56895.68 88888.00 2017-03-20 13:59:31.908 079 11357.76 15.33 56895.72 88888.00 2017-03-20 13:59:32.408 079 11357.74 15.33 56895.75 88888.00 2017-03-20 13:59:32.908 079 11357.76 15.36 56895.72 88888.00 2017-03-20 13:59:33.408 079 11357.72 15.33 56895.69 88888.00 2017-03-20 13:59:33.908 079 11357.71 15.32 56895.67 88888.00 2017-03-20 13:59:34.408 079 11357.72 15.32 56895.71 88888.00 2017-03-20 13:59:34.908 079 11357.71 15.37 56895.68 88888.00 2017-03-20 13:59:35.408 079 11357.75 15.40 56895.68 88888.00 2017-03-20 13:59:35.908 079 11357.76 15.42 56895.69 88888.00 2017-03-20 13:59:36.408 079 11357.74 15.39 56895.66 88888.00 2017-03-20 13:59:36.908 079 11357.74 15.42 56895.65 88888.00 2017-03-20 13:59:37.408 079 11357.76 15.40 56895.66 88888.00 2017-03-20 13:59:37.908 079 11357.78 15.38 56895.66 88888.00 2017-03-20 13:59:38.408 079 11357.74 15.35 56895.67 88888.00 2017-03-20 13:59:38.908 079 11357.74 15.37 56895.65 88888.00 2017-03-20 13:59:39.408 079 11357.69 15.36 56895.68 88888.00 2017-03-20 13:59:39.908 079 11357.64 15.35 56895.65 88888.00 2017-03-20 13:59:40.408 079 11357.68 15.30 56895.63 88888.00 2017-03-20 13:59:40.908 079 11357.64 15.31 56895.66 88888.00 2017-03-20 13:59:41.408 079 11357.64 15.32 56895.68 88888.00 2017-03-20 13:59:41.908 079 11357.71 15.25 56895.66 88888.00 2017-03-20 13:59:42.408 079 11357.70 15.29 56895.68 88888.00 2017-03-20 13:59:42.908 079 11357.63 15.28 56895.72 88888.00 2017-03-20 13:59:43.408 079 11357.65 15.22 56895.74 88888.00 2017-03-20 13:59:43.908 079 11357.69 15.22 56895.76 88888.00 2017-03-20 13:59:44.408 079 11357.71 15.22 56895.78 88888.00 2017-03-20 13:59:44.908 079 11357.68 15.22 56895.78 88888.00 2017-03-20 13:59:45.408 079 11357.65 15.23 56895.71 88888.00 2017-03-20 13:59:45.908 079 11357.67 15.23 56895.67 88888.00 2017-03-20 13:59:46.408 079 11357.63 15.25 56895.69 88888.00 2017-03-20 13:59:46.908 079 11357.62 15.30 56895.74 88888.00 2017-03-20 13:59:47.408 079 11357.70 15.36 56895.76 88888.00 2017-03-20 13:59:47.908 079 11357.69 15.37 56895.76 88888.00 2017-03-20 13:59:48.408 079 11357.64 15.37 56895.78 88888.00 2017-03-20 13:59:48.908 079 11357.60 15.33 56895.81 88888.00 2017-03-20 13:59:49.408 079 11357.57 15.35 56895.84 88888.00 2017-03-20 13:59:49.908 079 11357.63 15.33 56895.82 88888.00 2017-03-20 13:59:50.408 079 11357.62 15.39 56895.81 88888.00 2017-03-20 13:59:50.908 079 11357.63 15.43 56895.85 88888.00 2017-03-20 13:59:51.408 079 11357.64 15.43 56895.88 88888.00 2017-03-20 13:59:51.908 079 11357.61 15.45 56895.87 88888.00 2017-03-20 13:59:52.408 079 11357.62 15.47 56895.82 88888.00 2017-03-20 13:59:52.908 079 11357.61 15.51 56895.88 88888.00 2017-03-20 13:59:53.408 079 11357.61 15.47 56895.91 88888.00 2017-03-20 13:59:53.908 079 11357.58 15.44 56895.87 88888.00 2017-03-20 13:59:54.408 079 11357.55 15.42 56895.91 88888.00 2017-03-20 13:59:54.908 079 11357.55 15.42 56895.87 88888.00 2017-03-20 13:59:55.408 079 11357.58 15.36 56895.85 88888.00 2017-03-20 13:59:55.908 079 11357.55 15.32 56895.84 88888.00 2017-03-20 13:59:56.408 079 11357.50 15.36 56895.85 88888.00 2017-03-20 13:59:56.908 079 11357.49 15.37 56895.82 88888.00 2017-03-20 13:59:57.408 079 11357.46 15.39 56895.82 88888.00 2017-03-20 13:59:57.908 079 11357.46 15.42 56895.84 88888.00 2017-03-20 13:59:58.408 079 11357.48 15.43 56895.86 88888.00 2017-03-20 13:59:58.908 079 11357.49 15.43 56895.85 88888.00 2017-03-20 13:59:59.408 079 11357.46 15.36 56895.85 88888.00 2017-03-20 13:59:59.908 079 11357.41 15.33 56895.79 88888.00 2017-03-20 14:00:00.408 079 11357.44 15.36 56895.84 88888.00 2017-03-20 14:00:00.908 079 11357.46 15.42 56895.81 88888.00 2017-03-20 14:00:01.408 079 11357.40 15.38 56895.84 88888.00 2017-03-20 14:00:01.908 079 11357.41 15.37 56895.88 88888.00 2017-03-20 14:00:02.408 079 11357.37 15.33 56895.92 88888.00 2017-03-20 14:00:02.908 079 11357.39 15.18 56895.92 88888.00 2017-03-20 14:00:03.408 079 11357.36 15.10 56895.93 88888.00 2017-03-20 14:00:03.908 079 11357.35 15.18 56895.98 88888.00 2017-03-20 14:00:04.408 079 11357.35 15.24 56895.97 88888.00 2017-03-20 14:00:04.908 079 11357.40 15.22 56895.99 88888.00 2017-03-20 14:00:05.408 079 11357.40 15.25 56895.95 88888.00 2017-03-20 14:00:05.908 079 11357.37 15.24 56895.92 88888.00 2017-03-20 14:00:06.408 079 11357.39 15.30 56895.94 88888.00 2017-03-20 14:00:06.908 079 11357.39 15.32 56895.93 88888.00 2017-03-20 14:00:07.408 079 11357.35 15.29 56895.92 88888.00 2017-03-20 14:00:07.908 079 11357.32 15.33 56895.92 88888.00 2017-03-20 14:00:08.408 079 11357.32 15.30 56895.94 88888.00 2017-03-20 14:00:08.908 079 11357.30 15.28 56895.88 88888.00 2017-03-20 14:00:09.408 079 11357.35 15.26 56895.86 88888.00 2017-03-20 14:00:09.908 079 11357.40 15.29 56895.92 88888.00 2017-03-20 14:00:10.408 079 11357.36 15.30 56895.95 88888.00 2017-03-20 14:00:10.908 079 11357.39 15.28 56895.95 88888.00 2017-03-20 14:00:11.408 079 11357.36 15.29 56896.04 88888.00 2017-03-20 14:00:11.908 079 11357.33 15.28 56896.03 88888.00 2017-03-20 14:00:12.408 079 11357.30 15.32 56896.04 88888.00 2017-03-20 14:00:12.908 079 11357.28 15.33 56895.98 88888.00 2017-03-20 14:00:13.408 079 11357.27 15.36 56895.97 88888.00 2017-03-20 14:00:13.908 079 11357.28 15.38 56895.94 88888.00 2017-03-20 14:00:14.408 079 11357.33 15.35 56895.93 88888.00 2017-03-20 14:00:14.908 079 11357.33 15.29 56895.98 88888.00 2017-03-20 14:00:15.408 079 11357.29 15.26 56895.98 88888.00 2017-03-20 14:00:15.908 079 11357.28 15.31 56895.97 88888.00 2017-03-20 14:00:16.408 079 11357.27 15.37 56895.97 88888.00 2017-03-20 14:00:16.908 079 11357.23 15.37 56895.98 88888.00 2017-03-20 14:00:17.408 079 11357.22 15.35 56895.98 88888.00 2017-03-20 14:00:17.908 079 11357.23 15.38 56896.03 88888.00 2017-03-20 14:00:18.408 079 11357.21 15.36 56896.05 88888.00 2017-03-20 14:00:18.908 079 11357.20 15.37 56896.05 88888.00 2017-03-20 14:00:19.408 079 11357.28 15.43 56896.03 88888.00 2017-03-20 14:00:19.908 079 11357.20 15.40 56896.04 88888.00 2017-03-20 14:00:20.409 079 11357.13 15.42 56896.05 88888.00 2017-03-20 14:00:20.909 079 11357.10 15.40 56896.04 88888.00 2017-03-20 14:00:21.409 079 11357.18 15.33 56896.04 88888.00 2017-03-20 14:00:21.909 079 11357.20 15.33 56896.05 88888.00 2017-03-20 14:00:22.409 079 11357.16 15.31 56896.05 88888.00 2017-03-20 14:00:22.909 079 11357.15 15.30 56896.04 88888.00 2017-03-20 14:00:23.409 079 11357.14 15.26 56896.01 88888.00 2017-03-20 14:00:23.909 079 11357.15 15.24 56895.99 88888.00 2017-03-20 14:00:24.409 079 11357.20 15.29 56896.01 88888.00 2017-03-20 14:00:24.909 079 11357.20 15.24 56895.99 88888.00 2017-03-20 14:00:25.409 079 11357.20 15.25 56895.99 88888.00 2017-03-20 14:00:25.909 079 11357.25 15.30 56895.97 88888.00 2017-03-20 14:00:26.409 079 11357.19 15.32 56895.97 88888.00 2017-03-20 14:00:26.909 079 11357.16 15.36 56895.94 88888.00 2017-03-20 14:00:27.409 079 11357.21 15.32 56895.87 88888.00 2017-03-20 14:00:27.909 079 11357.21 15.31 56895.91 88888.00 2017-03-20 14:00:28.409 079 11357.18 15.25 56895.97 88888.00 2017-03-20 14:00:28.909 079 11357.18 15.25 56895.93 88888.00 2017-03-20 14:00:29.409 079 11357.15 15.26 56895.93 88888.00 2017-03-20 14:00:29.909 079 11357.12 15.25 56895.89 88888.00 2017-03-20 14:00:30.409 079 11357.15 15.24 56895.88 88888.00 2017-03-20 14:00:30.909 079 11357.14 15.25 56895.92 88888.00 2017-03-20 14:00:31.409 079 11357.13 15.25 56895.92 88888.00 2017-03-20 14:00:31.909 079 11357.12 15.25 56895.88 88888.00 2017-03-20 14:00:32.409 079 11357.09 15.25 56895.92 88888.00 2017-03-20 14:00:32.909 079 11357.12 15.25 56895.93 88888.00 2017-03-20 14:00:33.409 079 11357.14 15.22 56895.93 88888.00 2017-03-20 14:00:33.909 079 11357.13 15.16 56895.93 88888.00 2017-03-20 14:00:34.409 079 11357.15 15.10 56895.95 88888.00 2017-03-20 14:00:34.909 079 11357.15 15.11 56895.93 88888.00 2017-03-20 14:00:35.409 079 11357.16 15.17 56895.94 88888.00 2017-03-20 14:00:35.909 079 11357.16 15.19 56895.95 88888.00 2017-03-20 14:00:36.409 079 11357.13 15.19 56895.94 88888.00 2017-03-20 14:00:36.909 079 11357.15 15.17 56895.88 88888.00 2017-03-20 14:00:37.409 079 11357.16 15.17 56895.84 88888.00 2017-03-20 14:00:37.909 079 11357.15 15.17 56895.82 88888.00 2017-03-20 14:00:38.409 079 11357.18 15.15 56895.87 88888.00 2017-03-20 14:00:38.909 079 11357.18 15.19 56895.84 88888.00 2017-03-20 14:00:39.409 079 11357.14 15.24 56895.86 88888.00 2017-03-20 14:00:39.909 079 11357.09 15.22 56895.87 88888.00 2017-03-20 14:00:40.409 079 11357.10 15.18 56895.86 88888.00 2017-03-20 14:00:40.909 079 11357.14 15.19 56895.86 88888.00 2017-03-20 14:00:41.409 079 11357.16 15.17 56895.86 88888.00 2017-03-20 14:00:41.909 079 11357.14 15.12 56895.86 88888.00 2017-03-20 14:00:42.409 079 11357.14 15.11 56895.86 88888.00 2017-03-20 14:00:42.909 079 11357.14 15.10 56895.84 88888.00 2017-03-20 14:00:43.409 079 11357.16 15.09 56895.89 88888.00 2017-03-20 14:00:43.909 079 11357.18 15.10 56895.88 88888.00 2017-03-20 14:00:44.409 079 11357.15 15.11 56895.85 88888.00 2017-03-20 14:00:44.909 079 11357.14 15.16 56895.84 88888.00 2017-03-20 14:00:45.409 079 11357.12 15.11 56895.85 88888.00 2017-03-20 14:00:45.909 079 11357.12 15.08 56895.88 88888.00 2017-03-20 14:00:46.409 079 11357.12 15.09 56895.82 88888.00 2017-03-20 14:00:46.909 079 11357.06 15.06 56895.79 88888.00 2017-03-20 14:00:47.409 079 11357.03 15.05 56895.79 88888.00 2017-03-20 14:00:47.909 079 11357.08 15.03 56895.74 88888.00 2017-03-20 14:00:48.409 079 11357.07 15.05 56895.69 88888.00 2017-03-20 14:00:48.909 079 11357.10 15.08 56895.73 88888.00 2017-03-20 14:00:49.409 079 11357.12 15.05 56895.76 88888.00 2017-03-20 14:00:49.909 079 11357.05 15.06 56895.79 88888.00 2017-03-20 14:00:50.409 079 11357.05 15.05 56895.80 88888.00 2017-03-20 14:00:50.909 079 11357.03 14.98 56895.82 88888.00 2017-03-20 14:00:51.409 079 11357.09 14.98 56895.80 88888.00 2017-03-20 14:00:51.909 079 11357.07 15.03 56895.74 88888.00 2017-03-20 14:00:52.409 079 11357.05 15.04 56895.69 88888.00 2017-03-20 14:00:52.909 079 11357.06 15.06 56895.73 88888.00 2017-03-20 14:00:53.409 079 11357.09 15.02 56895.72 88888.00 2017-03-20 14:00:53.909 079 11357.08 15.02 56895.72 88888.00 2017-03-20 14:00:54.409 079 11357.05 15.04 56895.72 88888.00 2017-03-20 14:00:54.909 079 11357.06 15.03 56895.73 88888.00 2017-03-20 14:00:55.409 079 11357.00 15.04 56895.75 88888.00 2017-03-20 14:00:55.909 079 11357.02 15.06 56895.72 88888.00 2017-03-20 14:00:56.409 079 11357.08 15.09 56895.65 88888.00 2017-03-20 14:00:56.909 079 11357.06 15.04 56895.68 88888.00 2017-03-20 14:00:57.409 079 11357.07 15.04 56895.72 88888.00 2017-03-20 14:00:57.909 079 11357.08 15.03 56895.71 88888.00 2017-03-20 14:00:58.409 079 11357.03 15.05 56895.67 88888.00 2017-03-20 14:00:58.909 079 11357.03 15.09 56895.69 88888.00 2017-03-20 14:00:59.409 079 11357.05 15.09 56895.72 88888.00 2017-03-20 14:00:59.909 079 11357.08 15.05 56895.68 88888.00 2017-03-20 14:01:00.409 079 11357.13 15.02 56895.68 88888.00 2017-03-20 14:01:00.909 079 11357.15 15.06 56895.69 88888.00 2017-03-20 14:01:01.409 079 11357.16 15.06 56895.73 88888.00 2017-03-20 14:01:01.909 079 11357.13 14.99 56895.72 88888.00 2017-03-20 14:01:02.409 079 11357.16 15.01 56895.67 88888.00 2017-03-20 14:01:02.909 079 11357.14 15.04 56895.68 88888.00 2017-03-20 14:01:03.409 079 11357.13 15.04 56895.71 88888.00 2017-03-20 14:01:03.909 079 11357.14 15.03 56895.67 88888.00 2017-03-20 14:01:04.409 079 11357.16 15.01 56895.66 88888.00 2017-03-20 14:01:04.909 079 11357.13 15.05 56895.67 88888.00 2017-03-20 14:01:05.409 079 11357.02 15.05 56895.67 88888.00 2017-03-20 14:01:05.909 079 11357.05 15.09 56895.71 88888.00 2017-03-20 14:01:06.409 079 11357.13 15.03 56895.69 88888.00 2017-03-20 14:01:06.909 079 11357.08 15.02 56895.69 88888.00 2017-03-20 14:01:07.409 079 11357.03 15.04 56895.67 88888.00 2017-03-20 14:01:07.909 079 11357.06 15.05 56895.69 88888.00 2017-03-20 14:01:08.409 079 11357.08 15.03 56895.67 88888.00 2017-03-20 14:01:08.909 079 11357.08 15.02 56895.67 88888.00 2017-03-20 14:01:09.409 079 11357.08 15.04 56895.67 88888.00 2017-03-20 14:01:09.909 079 11357.06 15.05 56895.67 88888.00 2017-03-20 14:01:10.409 079 11357.03 15.05 56895.68 88888.00 2017-03-20 14:01:10.909 079 11357.05 15.05 56895.67 88888.00 2017-03-20 14:01:11.409 079 11357.09 15.03 56895.66 88888.00 2017-03-20 14:01:11.909 079 11357.08 15.03 56895.60 88888.00 2017-03-20 14:01:12.409 079 11357.07 15.04 56895.58 88888.00 2017-03-20 14:01:12.909 079 11357.06 15.02 56895.65 88888.00 2017-03-20 14:01:13.409 079 11357.03 14.97 56895.65 88888.00 2017-03-20 14:01:13.909 079 11357.06 14.94 56895.61 88888.00 2017-03-20 14:01:14.409 079 11357.07 14.94 56895.58 88888.00 2017-03-20 14:01:14.909 079 11357.02 14.91 56895.56 88888.00 2017-03-20 14:01:15.409 079 11357.02 14.91 56895.56 88888.00 2017-03-20 14:01:15.909 079 11357.03 14.96 56895.61 88888.00 2017-03-20 14:01:16.409 079 11357.07 14.94 56895.58 88888.00 2017-03-20 14:01:16.909 079 11357.02 14.94 56895.58 88888.00 2017-03-20 14:01:17.409 079 11357.05 14.97 56895.59 88888.00 2017-03-20 14:01:17.909 079 11357.06 15.01 56895.59 88888.00 2017-03-20 14:01:18.409 079 11357.00 14.96 56895.62 88888.00 2017-03-20 14:01:18.909 079 11356.98 14.92 56895.63 88888.00 2017-03-20 14:01:19.409 079 11356.99 14.95 56895.59 88888.00 2017-03-20 14:01:19.909 079 11357.02 15.01 56895.59 88888.00 2017-03-20 14:01:20.409 079 11357.07 14.99 56895.66 88888.00 2017-03-20 14:01:20.909 079 11357.03 14.98 56895.66 88888.00 2017-03-20 14:01:21.409 079 11357.02 14.97 56895.68 88888.00 2017-03-20 14:01:21.909 079 11357.01 14.96 56895.69 88888.00 2017-03-20 14:01:22.409 079 11357.03 14.97 56895.75 88888.00 2017-03-20 14:01:22.909 079 11357.02 14.96 56895.72 88888.00 2017-03-20 14:01:23.409 079 11356.98 14.99 56895.67 88888.00 2017-03-20 14:01:23.909 079 11357.00 15.02 56895.62 88888.00 2017-03-20 14:01:24.409 079 11357.01 14.97 56895.66 88888.00 2017-03-20 14:01:24.909 079 11357.02 14.92 56895.61 88888.00 2017-03-20 14:01:25.409 079 11357.03 14.94 56895.66 88888.00 2017-03-20 14:01:25.909 079 11357.07 14.89 56895.66 88888.00 2017-03-20 14:01:26.409 079 11357.03 14.87 56895.61 88888.00 2017-03-20 14:01:26.909 079 11357.02 14.88 56895.58 88888.00 2017-03-20 14:01:27.409 079 11357.03 14.94 56895.58 88888.00 2017-03-20 14:01:27.909 079 11357.05 14.91 56895.61 88888.00 2017-03-20 14:01:28.409 079 11357.05 14.92 56895.63 88888.00 2017-03-20 14:01:28.909 079 11357.09 14.92 56895.66 88888.00 2017-03-20 14:01:29.409 079 11357.07 14.94 56895.67 88888.00 2017-03-20 14:01:29.909 079 11357.03 14.95 56895.68 88888.00 2017-03-20 14:01:30.409 079 11357.05 14.99 56895.65 88888.00 2017-03-20 14:01:30.909 079 11357.08 14.99 56895.68 88888.00 2017-03-20 14:01:31.409 079 11357.08 14.96 56895.71 88888.00 2017-03-20 14:01:31.909 079 11357.08 14.99 56895.67 88888.00 2017-03-20 14:01:32.409 079 11357.12 14.99 56895.63 88888.00 2017-03-20 14:01:32.909 079 11357.09 15.01 56895.65 88888.00 2017-03-20 14:01:33.409 079 11357.10 14.98 56895.65 88888.00 2017-03-20 14:01:33.909 079 11357.10 14.98 56895.63 88888.00 2017-03-20 14:01:34.409 079 11357.08 15.03 56895.65 88888.00 2017-03-20 14:01:34.909 079 11357.09 15.04 56895.59 88888.00 2017-03-20 14:01:35.409 079 11357.12 15.03 56895.66 88888.00 2017-03-20 14:01:35.909 079 11357.12 14.98 56895.66 88888.00 2017-03-20 14:01:36.409 079 11357.10 14.97 56895.62 88888.00 2017-03-20 14:01:36.909 079 11357.16 14.97 56895.58 88888.00 2017-03-20 14:01:37.409 079 11357.13 14.98 56895.61 88888.00 2017-03-20 14:01:37.909 079 11357.09 15.03 56895.67 88888.00 2017-03-20 14:01:38.409 079 11357.12 15.03 56895.72 88888.00 2017-03-20 14:01:38.909 079 11357.18 15.03 56895.71 88888.00 2017-03-20 14:01:39.409 079 11357.14 15.02 56895.72 88888.00 2017-03-20 14:01:39.909 079 11357.13 15.02 56895.72 88888.00 2017-03-20 14:01:40.409 079 11357.18 15.03 56895.71 88888.00 2017-03-20 14:01:40.909 079 11357.13 15.01 56895.68 88888.00 2017-03-20 14:01:41.409 079 11357.14 15.05 56895.73 88888.00 2017-03-20 14:01:41.909 079 11357.15 15.09 56895.74 88888.00 2017-03-20 14:01:42.409 079 11357.10 15.05 56895.71 88888.00 2017-03-20 14:01:42.909 079 11357.16 15.06 56895.72 88888.00 2017-03-20 14:01:43.409 079 11357.21 15.02 56895.69 88888.00 2017-03-20 14:01:43.909 079 11357.18 15.06 56895.69 88888.00 2017-03-20 14:01:44.409 079 11357.19 15.04 56895.69 88888.00 2017-03-20 14:01:44.909 079 11357.26 15.04 56895.68 88888.00 2017-03-20 14:01:45.409 079 11357.25 15.08 56895.66 88888.00 2017-03-20 14:01:45.909 079 11357.21 15.05 56895.67 88888.00 2017-03-20 14:01:46.409 079 11357.25 15.05 56895.67 88888.00 2017-03-20 14:01:46.909 079 11357.26 15.05 56895.65 88888.00 2017-03-20 14:01:47.409 079 11357.27 15.05 56895.63 88888.00 2017-03-20 14:01:47.909 079 11357.29 15.06 56895.66 88888.00 2017-03-20 14:01:48.409 079 11357.33 15.06 56895.67 88888.00 2017-03-20 14:01:48.909 079 11357.27 15.02 56895.68 88888.00 2017-03-20 14:01:49.409 079 11357.23 15.08 56895.71 88888.00 2017-03-20 14:01:49.909 079 11357.26 15.06 56895.69 88888.00 2017-03-20 14:01:50.409 079 11357.26 15.04 56895.72 88888.00 2017-03-20 14:01:50.909 079 11357.26 15.05 56895.71 88888.00 2017-03-20 14:01:51.409 079 11357.27 15.10 56895.68 88888.00 2017-03-20 14:01:51.909 079 11357.29 15.09 56895.69 88888.00 2017-03-20 14:01:52.409 079 11357.29 15.10 56895.66 88888.00 2017-03-20 14:01:52.909 079 11357.28 15.13 56895.67 88888.00 2017-03-20 14:01:53.409 079 11357.26 15.15 56895.69 88888.00 2017-03-20 14:01:53.909 079 11357.28 15.08 56895.73 88888.00 2017-03-20 14:01:54.409 079 11357.30 15.05 56895.69 88888.00 2017-03-20 14:01:54.909 079 11357.29 15.10 56895.67 88888.00 2017-03-20 14:01:55.409 079 11357.30 15.11 56895.67 88888.00 2017-03-20 14:01:55.909 079 11357.29 15.15 56895.72 88888.00 2017-03-20 14:01:56.409 079 11357.33 15.19 56895.74 88888.00 2017-03-20 14:01:56.909 079 11357.32 15.15 56895.73 88888.00 2017-03-20 14:01:57.409 079 11357.30 15.11 56895.67 88888.00 2017-03-20 14:01:57.909 079 11357.34 15.11 56895.67 88888.00 2017-03-20 14:01:58.409 079 11357.32 15.13 56895.62 88888.00 2017-03-20 14:01:58.909 079 11357.32 15.15 56895.62 88888.00 2017-03-20 14:01:59.409 079 11357.30 15.16 56895.68 88888.00 2017-03-20 14:01:59.909 079 11357.28 15.17 56895.67 88888.00 2017-03-20 14:02:00.409 079 11357.32 15.18 56895.67 88888.00 2017-03-20 14:02:00.909 079 11357.33 15.19 56895.72 88888.00 2017-03-20 14:02:01.409 079 11357.35 15.13 56895.74 88888.00 2017-03-20 14:02:01.909 079 11357.33 15.11 56895.73 88888.00 2017-03-20 14:02:02.409 079 11357.34 15.13 56895.69 88888.00 2017-03-20 14:02:02.909 079 11357.32 15.16 56895.69 88888.00 2017-03-20 14:02:03.409 079 11357.29 15.12 56895.67 88888.00 2017-03-20 14:02:03.909 079 11357.28 15.10 56895.74 88888.00 2017-03-20 14:02:04.409 079 11357.40 15.13 56895.71 88888.00 2017-03-20 14:02:04.909 079 11357.36 15.16 56895.67 88888.00 2017-03-20 14:02:05.409 079 11357.35 15.17 56895.65 88888.00 2017-03-20 14:02:05.909 079 11357.30 15.19 56895.62 88888.00 2017-03-20 14:02:06.409 079 11357.32 15.17 56895.60 88888.00 2017-03-20 14:02:06.909 079 11357.29 15.12 56895.56 88888.00 2017-03-20 14:02:07.409 079 11357.32 15.06 56895.53 88888.00 2017-03-20 14:02:07.909 079 11357.36 15.03 56895.53 88888.00 2017-03-20 14:02:08.409 079 11357.36 15.04 56895.52 88888.00 2017-03-20 14:02:08.909 079 11357.37 15.04 56895.55 88888.00 2017-03-20 14:02:09.409 079 11357.36 15.06 56895.55 88888.00 2017-03-20 14:02:09.909 079 11357.35 15.12 56895.53 88888.00 2017-03-20 14:02:10.409 079 11357.39 15.11 56895.49 88888.00 2017-03-20 14:02:10.909 079 11357.41 15.05 56895.49 88888.00 2017-03-20 14:02:11.409 079 11357.39 15.06 56895.52 88888.00 2017-03-20 14:02:11.909 079 11357.34 15.17 56895.49 88888.00 2017-03-20 14:02:12.409 079 11357.40 15.22 56895.48 88888.00 2017-03-20 14:02:12.909 079 11357.40 15.19 56895.53 88888.00 2017-03-20 14:02:13.409 079 11357.35 15.19 56895.53 88888.00 2017-03-20 14:02:13.909 079 11357.40 15.16 56895.53 88888.00 2017-03-20 14:02:14.409 079 11357.40 15.17 56895.49 88888.00 2017-03-20 14:02:14.909 079 11357.37 15.15 56895.49 88888.00 2017-03-20 14:02:15.410 079 11357.41 15.16 56895.48 88888.00 2017-03-20 14:02:15.910 079 11357.37 15.18 56895.46 88888.00 2017-03-20 14:02:16.410 079 11357.33 15.17 56895.43 88888.00 2017-03-20 14:02:16.910 079 11357.37 15.23 56895.49 88888.00 2017-03-20 14:02:17.410 079 11357.42 15.18 56895.53 88888.00 2017-03-20 14:02:17.910 079 11357.40 15.11 56895.50 88888.00 2017-03-20 14:02:18.410 079 11357.39 15.12 56895.47 88888.00 2017-03-20 14:02:18.910 079 11357.46 15.12 56895.42 88888.00 2017-03-20 14:02:19.410 079 11357.41 15.15 56895.39 88888.00 2017-03-20 14:02:19.910 079 11357.37 15.15 56895.39 88888.00 2017-03-20 14:02:20.410 079 11357.33 15.22 56895.37 88888.00 2017-03-20 14:02:20.910 079 11357.35 15.23 56895.42 88888.00 2017-03-20 14:02:21.410 079 11357.41 15.18 56895.41 88888.00 2017-03-20 14:02:21.910 079 11357.41 15.18 56895.46 88888.00 2017-03-20 14:02:22.410 079 11357.39 15.21 56895.52 88888.00 2017-03-20 14:02:22.910 079 11357.35 15.24 56895.46 88888.00 2017-03-20 14:02:23.410 079 11357.37 15.23 56895.41 88888.00 2017-03-20 14:02:23.910 079 11357.39 15.24 56895.42 88888.00 2017-03-20 14:02:24.410 079 11357.40 15.26 56895.46 88888.00 2017-03-20 14:02:24.910 079 11357.41 15.24 56895.49 88888.00 2017-03-20 14:02:25.410 079 11357.43 15.21 56895.44 88888.00 2017-03-20 14:02:25.910 079 11357.41 15.18 56895.43 88888.00 2017-03-20 14:02:26.410 079 11357.36 15.17 56895.46 88888.00 2017-03-20 14:02:26.910 079 11357.34 15.17 56895.50 88888.00 2017-03-20 14:02:27.410 079 11357.34 15.24 56895.52 88888.00 2017-03-20 14:02:27.910 079 11357.34 15.24 56895.50 88888.00 2017-03-20 14:02:28.410 079 11357.39 15.22 56895.48 88888.00 2017-03-20 14:02:28.910 079 11357.40 15.19 56895.53 88888.00 2017-03-20 14:02:29.410 079 11357.36 15.15 56895.49 88888.00 2017-03-20 14:02:29.910 079 11357.34 15.17 56895.44 88888.00 2017-03-20 14:02:30.410 079 11357.36 15.15 56895.47 88888.00 2017-03-20 14:02:30.910 079 11357.34 15.13 56895.49 88888.00 2017-03-20 14:02:31.410 079 11357.29 15.12 56895.52 88888.00 2017-03-20 14:02:31.910 079 11357.33 15.15 56895.52 88888.00 2017-03-20 14:02:32.410 079 11357.32 15.18 56895.50 88888.00 2017-03-20 14:02:32.910 079 11357.36 15.17 56895.48 88888.00 2017-03-20 14:02:33.410 079 11357.41 15.15 56895.48 88888.00 2017-03-20 14:02:33.910 079 11357.41 15.17 56895.48 88888.00 2017-03-20 14:02:34.410 079 11357.37 15.21 56895.44 88888.00 2017-03-20 14:02:34.910 079 11357.36 15.17 56895.40 88888.00 2017-03-20 14:02:35.410 079 11357.36 15.05 56895.40 88888.00 2017-03-20 14:02:35.910 079 11357.36 15.10 56895.44 88888.00 2017-03-20 14:02:36.410 079 11357.36 15.15 56895.44 88888.00 2017-03-20 14:02:36.910 079 11357.35 15.15 56895.36 88888.00 2017-03-20 14:02:37.410 079 11357.32 15.13 56895.33 88888.00 2017-03-20 14:02:37.910 079 11357.35 15.16 56895.37 88888.00 2017-03-20 14:02:38.410 079 11357.39 15.18 56895.40 88888.00 2017-03-20 14:02:38.910 079 11357.41 15.15 56895.47 88888.00 2017-03-20 14:02:39.410 079 11357.39 15.09 56895.42 88888.00 2017-03-20 14:02:39.910 079 11357.40 15.11 56895.39 88888.00 2017-03-20 14:02:40.410 079 11357.43 15.13 56895.37 88888.00 2017-03-20 14:02:40.910 079 11357.46 15.18 56895.41 88888.00 2017-03-20 14:02:41.410 079 11357.43 15.28 56895.44 88888.00 2017-03-20 14:02:41.910 079 11357.44 15.24 56895.42 88888.00 2017-03-20 14:02:42.410 079 11357.46 15.21 56895.36 88888.00 2017-03-20 14:02:42.910 079 11357.42 15.22 56895.36 88888.00 2017-03-20 14:02:43.410 079 11357.46 15.23 56895.34 88888.00 2017-03-20 14:02:43.910 079 11357.42 15.23 56895.31 88888.00 2017-03-20 14:02:44.410 079 11357.40 15.22 56895.35 88888.00 2017-03-20 14:02:44.910 079 11357.42 15.22 56895.37 88888.00 2017-03-20 14:02:45.410 079 11357.37 15.22 56895.34 88888.00 2017-03-20 14:02:45.910 079 11357.37 15.16 56895.28 88888.00 2017-03-20 14:02:46.410 079 11357.41 15.17 56895.30 88888.00 2017-03-20 14:02:46.910 079 11357.39 15.18 56895.31 88888.00 2017-03-20 14:02:47.410 079 11357.41 15.13 56895.28 88888.00 2017-03-20 14:02:47.910 079 11357.47 15.16 56895.30 88888.00 2017-03-20 14:02:48.410 079 11357.48 15.18 56895.28 88888.00 2017-03-20 14:02:48.910 079 11357.50 15.21 56895.24 88888.00 2017-03-20 14:02:49.410 079 11357.46 15.19 56895.24 88888.00 2017-03-20 14:02:49.910 079 11357.48 15.18 56895.23 88888.00 2017-03-20 14:02:50.410 079 11357.46 15.21 56895.22 88888.00 2017-03-20 14:02:50.910 079 11357.47 15.22 56895.23 88888.00 2017-03-20 14:02:51.410 079 11357.48 15.18 56895.16 88888.00 2017-03-20 14:02:51.910 079 11357.46 15.17 56895.16 88888.00 2017-03-20 14:02:52.410 079 11357.49 15.16 56895.15 88888.00 2017-03-20 14:02:52.910 079 11357.53 15.12 56895.17 88888.00 2017-03-20 14:02:53.410 079 11357.49 15.12 56895.17 88888.00 2017-03-20 14:02:53.910 079 11357.46 15.18 56895.15 88888.00 2017-03-20 14:02:54.410 079 11357.49 15.18 56895.16 88888.00 2017-03-20 14:02:54.910 079 11357.49 15.16 56895.12 88888.00 2017-03-20 14:02:55.410 079 11357.54 15.11 56895.14 88888.00 2017-03-20 14:02:55.910 079 11357.56 15.10 56895.15 88888.00 2017-03-20 14:02:56.410 079 11357.58 15.09 56895.12 88888.00 2017-03-20 14:02:56.910 079 11357.50 15.11 56895.14 88888.00 2017-03-20 14:02:57.410 079 11357.48 15.05 56895.18 88888.00 2017-03-20 14:02:57.910 079 11357.51 15.05 56895.21 88888.00 2017-03-20 14:02:58.410 079 11357.54 15.11 56895.20 88888.00 2017-03-20 14:02:58.910 079 11357.56 15.15 56895.17 88888.00 2017-03-20 14:02:59.410 079 11357.57 15.18 56895.14 88888.00 2017-03-20 14:02:59.910 079 11357.51 15.13 56895.17 88888.00 2017-03-20 14:03:00.410 079 11357.50 15.09 56895.14 88888.00 2017-03-20 14:03:00.910 079 11357.49 15.13 56895.17 88888.00 2017-03-20 14:03:01.410 079 11357.50 15.12 56895.17 88888.00 2017-03-20 14:03:01.910 079 11357.51 15.11 56895.11 88888.00 2017-03-20 14:03:02.410 079 11357.54 15.11 56895.15 88888.00 2017-03-20 14:03:02.910 079 11357.56 15.13 56895.11 88888.00 2017-03-20 14:03:03.410 079 11357.56 15.08 56895.10 88888.00 2017-03-20 14:03:03.910 079 11357.54 15.10 56895.11 88888.00 2017-03-20 14:03:04.410 079 11357.54 15.11 56895.12 88888.00 2017-03-20 14:03:04.910 079 11357.51 15.11 56895.10 88888.00 2017-03-20 14:03:05.410 079 11357.50 15.10 56895.10 88888.00 2017-03-20 14:03:05.910 079 11357.48 15.05 56895.09 88888.00 2017-03-20 14:03:06.410 079 11357.47 15.04 56895.12 88888.00 2017-03-20 14:03:06.910 079 11357.49 15.09 56895.11 88888.00 2017-03-20 14:03:07.410 079 11357.53 15.12 56895.05 88888.00 2017-03-20 14:03:07.910 079 11357.49 15.10 56895.01 88888.00 2017-03-20 14:03:08.410 079 11357.48 15.12 56895.03 88888.00 2017-03-20 14:03:08.910 079 11357.56 15.17 56895.01 88888.00 2017-03-20 14:03:09.410 079 11357.55 15.15 56894.99 88888.00 2017-03-20 14:03:09.910 079 11357.56 15.11 56895.02 88888.00 2017-03-20 14:03:10.410 079 11357.54 15.12 56895.01 88888.00 2017-03-20 14:03:10.910 079 11357.58 15.10 56894.96 88888.00 2017-03-20 14:03:11.410 079 11357.57 15.02 56894.94 88888.00 2017-03-20 14:03:11.910 079 11357.54 15.03 56894.95 88888.00 2017-03-20 14:03:12.410 079 11357.57 15.11 56894.91 88888.00 2017-03-20 14:03:12.910 079 11357.58 15.10 56894.90 88888.00 2017-03-20 14:03:13.410 079 11357.58 15.06 56894.91 88888.00 2017-03-20 14:03:13.910 079 11357.67 15.08 56894.90 88888.00 2017-03-20 14:03:14.410 079 11357.62 15.04 56894.92 88888.00 2017-03-20 14:03:14.910 079 11357.61 15.01 56894.92 88888.00 2017-03-20 14:03:15.410 079 11357.67 15.02 56894.86 88888.00 2017-03-20 14:03:15.910 079 11357.63 15.01 56894.81 88888.00 2017-03-20 14:03:16.410 079 11357.60 14.97 56894.83 88888.00 2017-03-20 14:03:16.910 079 11357.65 14.91 56894.84 88888.00 2017-03-20 14:03:17.410 079 11357.71 14.94 56894.77 88888.00 2017-03-20 14:03:17.910 079 11357.69 14.92 56894.76 88888.00 2017-03-20 14:03:18.410 079 11357.71 14.90 56894.73 88888.00 2017-03-20 14:03:18.910 079 11357.77 14.88 56894.72 88888.00 2017-03-20 14:03:19.410 079 11357.79 14.84 56894.75 88888.00 2017-03-20 14:03:19.910 079 11357.76 14.88 56894.73 88888.00 2017-03-20 14:03:20.410 079 11357.78 14.90 56894.72 88888.00 2017-03-20 14:03:20.910 079 11357.81 14.89 56894.71 88888.00 2017-03-20 14:03:21.410 079 11357.78 14.90 56894.66 88888.00 2017-03-20 14:03:21.910 079 11357.83 14.91 56894.64 88888.00 2017-03-20 14:03:22.410 079 11357.84 14.89 56894.67 88888.00 2017-03-20 14:03:22.910 079 11357.81 14.87 56894.67 88888.00 2017-03-20 14:03:23.410 079 11357.86 14.90 56894.66 88888.00 2017-03-20 14:03:23.910 079 11357.85 14.85 56894.63 88888.00 2017-03-20 14:03:24.410 079 11357.83 14.90 56894.62 88888.00 2017-03-20 14:03:24.910 079 11357.90 14.89 56894.60 88888.00 2017-03-20 14:03:25.410 079 11357.90 14.83 56894.62 88888.00 2017-03-20 14:03:25.910 079 11357.90 14.84 56894.64 88888.00 2017-03-20 14:03:26.410 079 11357.90 14.89 56894.66 88888.00 2017-03-20 14:03:26.910 079 11357.97 14.90 56894.66 88888.00 2017-03-20 14:03:27.410 079 11357.92 14.92 56894.60 88888.00 2017-03-20 14:03:27.910 079 11357.95 14.91 56894.60 88888.00 2017-03-20 14:03:28.410 079 11357.98 14.82 56894.59 88888.00 2017-03-20 14:03:28.910 079 11357.99 14.82 56894.56 88888.00 2017-03-20 14:03:29.410 079 11358.00 14.83 56894.53 88888.00 2017-03-20 14:03:29.910 079 11357.97 14.87 56894.54 88888.00 2017-03-20 14:03:30.410 079 11357.93 14.88 56894.59 88888.00 2017-03-20 14:03:30.910 079 11357.92 14.88 56894.59 88888.00 2017-03-20 14:03:31.410 079 11358.00 14.82 56894.58 88888.00 2017-03-20 14:03:31.910 079 11357.99 14.81 56894.50 88888.00 2017-03-20 14:03:32.410 079 11357.99 14.85 56894.50 88888.00 2017-03-20 14:03:32.910 079 11357.99 14.83 56894.49 88888.00 2017-03-20 14:03:33.410 079 11358.00 14.84 56894.49 88888.00 2017-03-20 14:03:33.910 079 11358.00 14.85 56894.44 88888.00 2017-03-20 14:03:34.410 079 11358.04 14.83 56894.45 88888.00 2017-03-20 14:03:34.910 079 11358.03 14.78 56894.49 88888.00 2017-03-20 14:03:35.410 079 11358.00 14.79 56894.49 88888.00 2017-03-20 14:03:35.910 079 11358.02 14.79 56894.41 88888.00 2017-03-20 14:03:36.410 079 11358.04 14.78 56894.45 88888.00 2017-03-20 14:03:36.910 079 11357.99 14.77 56894.47 88888.00 2017-03-20 14:03:37.410 079 11357.95 14.76 56894.49 88888.00 2017-03-20 14:03:37.910 079 11358.02 14.74 56894.49 88888.00 2017-03-20 14:03:38.410 079 11358.03 14.75 56894.49 88888.00 2017-03-20 14:03:38.910 079 11358.03 14.74 56894.44 88888.00 2017-03-20 14:03:39.410 079 11358.04 14.76 56894.40 88888.00 2017-03-20 14:03:39.910 079 11358.03 14.76 56894.39 88888.00 2017-03-20 14:03:40.410 079 11358.03 14.70 56894.38 88888.00 2017-03-20 14:03:40.910 079 11358.07 14.65 56894.39 88888.00 2017-03-20 14:03:41.410 079 11358.04 14.67 56894.40 88888.00 2017-03-20 14:03:41.910 079 11358.04 14.70 56894.40 88888.00 2017-03-20 14:03:42.410 079 11358.04 14.75 56894.41 88888.00 2017-03-20 14:03:42.910 079 11358.06 14.79 56894.38 88888.00 2017-03-20 14:03:43.410 079 11358.04 14.77 56894.39 88888.00 2017-03-20 14:03:43.910 079 11358.09 14.78 56894.43 88888.00 2017-03-20 14:03:44.410 079 11358.06 14.77 56894.41 88888.00 2017-03-20 14:03:44.910 079 11358.07 14.74 56894.34 88888.00 2017-03-20 14:03:45.410 079 11358.09 14.72 56894.40 88888.00 2017-03-20 14:03:45.910 079 11358.06 14.79 56894.40 88888.00 2017-03-20 14:03:46.410 079 11358.11 14.72 56894.35 88888.00 2017-03-20 14:03:46.910 079 11358.09 14.75 56894.37 88888.00 2017-03-20 14:03:47.410 079 11358.12 14.78 56894.31 88888.00 2017-03-20 14:03:47.910 079 11358.13 14.82 56894.26 88888.00 2017-03-20 14:03:48.410 079 11358.11 14.77 56894.32 88888.00 2017-03-20 14:03:48.910 079 11358.11 14.77 56894.33 88888.00 2017-03-20 14:03:49.410 079 11358.14 14.85 56894.32 88888.00 2017-03-20 14:03:49.910 079 11358.18 14.84 56894.30 88888.00 2017-03-20 14:03:50.410 079 11358.16 14.81 56894.32 88888.00 2017-03-20 14:03:50.910 079 11358.16 14.81 56894.35 88888.00 2017-03-20 14:03:51.410 079 11358.13 14.81 56894.34 88888.00 2017-03-20 14:03:51.910 079 11358.13 14.76 56894.34 88888.00 2017-03-20 14:03:52.410 079 11358.16 14.71 56894.31 88888.00 2017-03-20 14:03:52.910 079 11358.16 14.74 56894.33 88888.00 2017-03-20 14:03:53.410 079 11358.17 14.79 56894.32 88888.00 2017-03-20 14:03:53.910 079 11358.16 14.77 56894.33 88888.00 2017-03-20 14:03:54.410 079 11358.11 14.77 56894.30 88888.00 2017-03-20 14:03:54.910 079 11358.10 14.76 56894.27 88888.00 2017-03-20 14:03:55.410 079 11358.13 14.71 56894.27 88888.00 2017-03-20 14:03:55.910 079 11358.19 14.70 56894.27 88888.00 2017-03-20 14:03:56.410 079 11358.20 14.71 56894.22 88888.00 2017-03-20 14:03:56.910 079 11358.23 14.71 56894.18 88888.00 2017-03-20 14:03:57.410 079 11358.20 14.69 56894.22 88888.00 2017-03-20 14:03:57.910 079 11358.23 14.62 56894.19 88888.00 2017-03-20 14:03:58.410 079 11358.21 14.64 56894.15 88888.00 2017-03-20 14:03:58.910 079 11358.23 14.69 56894.14 88888.00 2017-03-20 14:03:59.410 079 11358.25 14.68 56894.13 88888.00 2017-03-20 14:03:59.910 079 11358.24 14.68 56894.19 88888.00 2017-03-20 14:04:00.410 079 11358.25 14.70 56894.17 88888.00 2017-03-20 14:04:00.910 079 11358.25 14.62 56894.19 88888.00 2017-03-20 14:04:01.410 079 11358.25 14.58 56894.20 88888.00 2017-03-20 14:04:01.910 079 11358.33 14.64 56894.15 88888.00 2017-03-20 14:04:02.410 079 11358.31 14.62 56894.14 88888.00 2017-03-20 14:04:02.910 079 11358.25 14.61 56894.13 88888.00 2017-03-20 14:04:03.410 079 11358.28 14.63 56894.11 88888.00 2017-03-20 14:04:03.910 079 11358.33 14.62 56894.08 88888.00 2017-03-20 14:04:04.410 079 11358.26 14.56 56894.04 88888.00 2017-03-20 14:04:04.910 079 11358.27 14.54 56894.02 88888.00 2017-03-20 14:04:05.410 079 11358.32 14.53 56894.09 88888.00 2017-03-20 14:04:05.910 079 11358.27 14.56 56894.06 88888.00 2017-03-20 14:04:06.410 079 11358.26 14.54 56894.07 88888.00 2017-03-20 14:04:06.910 079 11358.26 14.54 56894.01 88888.00 2017-03-20 14:04:07.410 079 11358.32 14.49 56893.99 88888.00 2017-03-20 14:04:07.910 079 11358.30 14.49 56893.95 88888.00 2017-03-20 14:04:08.410 079 11358.28 14.50 56893.99 88888.00 2017-03-20 14:04:08.910 079 11358.31 14.49 56894.04 88888.00 2017-03-20 14:04:09.410 079 11358.32 14.51 56894.02 88888.00 2017-03-20 14:04:09.910 079 11358.27 14.55 56893.99 88888.00 2017-03-20 14:04:10.410 079 11358.31 14.49 56893.99 88888.00 2017-03-20 14:04:10.910 079 11358.37 14.50 56894.06 88888.00 2017-03-20 14:04:11.410 079 11358.37 14.51 56894.06 88888.00 2017-03-20 14:04:11.910 079 11358.35 14.48 56894.06 88888.00 2017-03-20 14:04:12.410 079 11358.31 14.50 56894.07 88888.00 2017-03-20 14:04:12.910 079 11358.28 14.54 56894.09 88888.00 2017-03-20 14:04:13.410 079 11358.31 14.55 56894.09 88888.00 2017-03-20 14:04:13.910 079 11358.32 14.55 56894.08 88888.00 2017-03-20 14:04:14.410 079 11358.33 14.55 56894.07 88888.00 2017-03-20 14:04:14.910 079 11358.34 14.55 56894.07 88888.00 2017-03-20 14:04:15.410 079 11358.35 14.56 56894.02 88888.00 2017-03-20 14:04:15.910 079 11358.33 14.56 56894.05 88888.00 2017-03-20 14:04:16.410 079 11358.32 14.56 56894.08 88888.00 2017-03-20 14:04:16.910 079 11358.26 14.51 56894.11 88888.00 2017-03-20 14:04:17.410 079 11358.26 14.49 56894.06 88888.00 2017-03-20 14:04:17.910 079 11358.30 14.56 56894.08 88888.00 2017-03-20 14:04:18.410 079 11358.25 14.55 56894.08 88888.00 2017-03-20 14:04:18.910 079 11358.23 14.55 56894.08 88888.00 2017-03-20 14:04:19.410 079 11358.20 14.58 56894.06 88888.00 2017-03-20 14:04:19.910 079 11358.27 14.54 56894.06 88888.00 2017-03-20 14:04:20.410 079 11358.27 14.53 56894.01 88888.00 2017-03-20 14:04:20.910 079 11358.21 14.56 56894.07 88888.00 2017-03-20 14:04:21.410 079 11358.24 14.55 56894.14 88888.00 2017-03-20 14:04:21.910 079 11358.24 14.53 56894.11 88888.00 2017-03-20 14:04:22.410 079 11358.19 14.50 56894.08 88888.00 2017-03-20 14:04:22.910 079 11358.20 14.54 56894.12 88888.00 2017-03-20 14:04:23.410 079 11358.19 14.55 56894.17 88888.00 2017-03-20 14:04:23.910 079 11358.20 14.54 56894.20 88888.00 2017-03-20 14:04:24.410 079 11358.19 14.57 56894.19 88888.00 2017-03-20 14:04:24.910 079 11358.19 14.63 56894.17 88888.00 2017-03-20 14:04:25.410 079 11358.18 14.63 56894.17 88888.00 2017-03-20 14:04:25.910 079 11358.23 14.63 56894.19 88888.00 2017-03-20 14:04:26.410 079 11358.23 14.62 56894.20 88888.00 2017-03-20 14:04:26.910 079 11358.19 14.57 56894.20 88888.00 2017-03-20 14:04:27.410 079 11358.18 14.53 56894.17 88888.00 2017-03-20 14:04:27.910 079 11358.14 14.51 56894.14 88888.00 2017-03-20 14:04:28.410 079 11358.14 14.54 56894.12 88888.00 2017-03-20 14:04:28.910 079 11358.18 14.56 56894.11 88888.00 2017-03-20 14:04:29.410 079 11358.20 14.55 56894.18 88888.00 2017-03-20 14:04:29.910 079 11358.20 14.53 56894.18 88888.00 2017-03-20 14:04:30.410 079 11358.19 14.57 56894.17 88888.00 2017-03-20 14:04:30.910 079 11358.17 14.62 56894.14 88888.00 2017-03-20 14:04:31.410 079 11358.19 14.61 56894.13 88888.00 2017-03-20 14:04:31.910 079 11358.18 14.57 56894.17 88888.00 2017-03-20 14:04:32.410 079 11358.19 14.56 56894.21 88888.00 2017-03-20 14:04:32.910 079 11358.20 14.50 56894.24 88888.00 2017-03-20 14:04:33.410 079 11358.11 14.51 56894.25 88888.00 2017-03-20 14:04:33.910 079 11358.09 14.50 56894.24 88888.00 2017-03-20 14:04:34.410 079 11358.11 14.51 56894.22 88888.00 2017-03-20 14:04:34.910 079 11358.11 14.48 56894.22 88888.00 2017-03-20 14:04:35.410 079 11358.12 14.50 56894.27 88888.00 2017-03-20 14:04:35.910 079 11358.13 14.54 56894.25 88888.00 2017-03-20 14:04:36.410 079 11358.10 14.61 56894.26 88888.00 2017-03-20 14:04:36.910 079 11358.07 14.62 56894.25 88888.00 2017-03-20 14:04:37.410 079 11358.11 14.67 56894.22 88888.00 2017-03-20 14:04:37.910 079 11358.05 14.62 56894.24 88888.00 2017-03-20 14:04:38.410 079 11358.02 14.56 56894.22 88888.00 2017-03-20 14:04:38.910 079 11358.06 14.55 56894.25 88888.00 2017-03-20 14:04:39.410 079 11358.07 14.57 56894.28 88888.00 2017-03-20 14:04:39.910 079 11358.06 14.54 56894.28 88888.00 2017-03-20 14:04:40.411 079 11358.06 14.50 56894.27 88888.00 2017-03-20 14:04:40.911 079 11358.02 14.51 56894.27 88888.00 2017-03-20 14:04:41.411 079 11358.00 14.49 56894.24 88888.00 2017-03-20 14:04:41.911 079 11358.02 14.50 56894.30 88888.00 2017-03-20 14:04:42.411 079 11358.02 14.51 56894.38 88888.00 2017-03-20 14:04:42.911 079 11357.96 14.55 56894.35 88888.00 2017-03-20 14:04:43.411 079 11357.96 14.56 56894.37 88888.00 2017-03-20 14:04:43.911 079 11357.93 14.57 56894.34 88888.00 2017-03-20 14:04:44.411 079 11357.96 14.64 56894.35 88888.00 2017-03-20 14:04:44.911 079 11357.97 14.62 56894.41 88888.00 2017-03-20 14:04:45.411 079 11357.96 14.63 56894.39 88888.00 2017-03-20 14:04:45.911 079 11357.90 14.61 56894.45 88888.00 2017-03-20 14:04:46.411 079 11357.86 14.63 56894.44 88888.00 2017-03-20 14:04:46.911 079 11357.85 14.56 56894.45 88888.00 2017-03-20 14:04:47.411 079 11357.85 14.54 56894.40 88888.00 2017-03-20 14:04:47.911 079 11357.85 14.57 56894.43 88888.00 2017-03-20 14:04:48.411 079 11357.85 14.62 56894.38 88888.00 2017-03-20 14:04:48.911 079 11357.83 14.55 56894.40 88888.00 2017-03-20 14:04:49.411 079 11357.81 14.56 56894.46 88888.00 2017-03-20 14:04:49.911 079 11357.75 14.56 56894.49 88888.00 2017-03-20 14:04:50.411 079 11357.77 14.57 56894.51 88888.00 2017-03-20 14:04:50.911 079 11357.75 14.56 56894.50 88888.00 2017-03-20 14:04:51.411 079 11357.72 14.53 56894.51 88888.00 2017-03-20 14:04:51.911 079 11357.71 14.50 56894.57 88888.00 2017-03-20 14:04:52.411 079 11357.71 14.51 56894.57 88888.00 2017-03-20 14:04:52.911 079 11357.71 14.58 56894.52 88888.00 2017-03-20 14:04:53.411 079 11357.75 14.57 56894.50 88888.00 2017-03-20 14:04:53.911 079 11357.71 14.54 56894.51 88888.00 2017-03-20 14:04:54.411 079 11357.68 14.49 56894.53 88888.00 2017-03-20 14:04:54.911 079 11357.65 14.51 56894.58 88888.00 2017-03-20 14:04:55.411 079 11357.67 14.47 56894.63 88888.00 2017-03-20 14:04:55.911 079 11357.64 14.45 56894.63 88888.00 2017-03-20 14:04:56.411 079 11357.61 14.47 56894.62 88888.00 2017-03-20 14:04:56.911 079 11357.64 14.51 56894.58 88888.00 2017-03-20 14:04:57.411 079 11357.62 14.51 56894.59 88888.00 2017-03-20 14:04:57.911 079 11357.64 14.58 56894.59 88888.00 2017-03-20 14:04:58.411 079 11357.61 14.62 56894.63 88888.00 2017-03-20 14:04:58.911 079 11357.62 14.61 56894.63 88888.00 2017-03-20 14:04:59.411 079 11357.62 14.61 56894.59 88888.00 2017-03-20 14:04:59.911 079 11357.62 14.57 56894.63 88888.00 2017-03-20 14:05:00.411 079 11357.65 14.54 56894.62 88888.00 2017-03-20 14:05:00.911 079 11357.60 14.53 56894.64 88888.00 2017-03-20 14:05:01.411 079 11357.60 14.51 56894.69 88888.00 2017-03-20 14:05:01.911 079 11357.60 14.49 56894.69 88888.00 2017-03-20 14:05:02.411 079 11357.51 14.50 56894.69 88888.00 2017-03-20 14:05:02.911 079 11357.54 14.51 56894.71 88888.00 2017-03-20 14:05:03.411 079 11357.54 14.57 56894.66 88888.00 2017-03-20 14:05:03.911 079 11357.50 14.61 56894.63 88888.00 2017-03-20 14:05:04.411 079 11357.51 14.60 56894.70 88888.00 2017-03-20 14:05:04.911 079 11357.54 14.58 56894.70 88888.00 2017-03-20 14:05:05.411 079 11357.55 14.55 56894.66 88888.00 2017-03-20 14:05:05.911 079 11357.55 14.55 56894.67 88888.00 2017-03-20 14:05:06.411 079 11357.57 14.57 56894.69 88888.00 2017-03-20 14:05:06.911 079 11357.51 14.58 56894.72 88888.00 2017-03-20 14:05:07.411 079 11357.53 14.50 56894.75 88888.00 2017-03-20 14:05:07.911 079 11357.55 14.44 56894.77 88888.00 2017-03-20 14:05:08.411 079 11357.54 14.36 56894.82 88888.00 2017-03-20 14:05:08.911 079 11357.53 14.30 56894.79 88888.00 2017-03-20 14:05:09.411 079 11357.55 14.30 56894.75 88888.00 2017-03-20 14:05:09.911 079 11357.54 14.36 56894.75 88888.00 2017-03-20 14:05:10.411 079 11357.54 14.37 56894.82 88888.00 2017-03-20 14:05:10.911 079 11357.56 14.36 56894.86 88888.00 2017-03-20 14:05:11.411 079 11357.58 14.36 56894.86 88888.00 2017-03-20 14:05:11.911 079 11357.63 14.38 56894.85 88888.00 2017-03-20 14:05:12.411 079 11357.64 14.36 56894.85 88888.00 2017-03-20 14:05:12.911 079 11357.65 14.37 56894.83 88888.00 2017-03-20 14:05:13.411 079 11357.62 14.40 56894.85 88888.00 2017-03-20 14:05:13.911 079 11357.57 14.40 56894.85 88888.00 2017-03-20 14:05:14.411 079 11357.60 14.38 56894.89 88888.00 2017-03-20 14:05:14.911 079 11357.60 14.36 56894.86 88888.00 2017-03-20 14:05:15.411 079 11357.60 14.36 56894.85 88888.00 2017-03-20 14:05:15.911 079 11357.63 14.37 56894.79 88888.00 2017-03-20 14:05:16.411 079 11357.58 14.40 56894.76 88888.00 2017-03-20 14:05:16.911 079 11357.58 14.40 56894.75 88888.00 2017-03-20 14:05:17.411 079 11357.56 14.49 56894.77 88888.00 2017-03-20 14:05:17.911 079 11357.60 14.47 56894.81 88888.00 2017-03-20 14:05:18.411 079 11357.60 14.43 56894.82 88888.00 2017-03-20 14:05:18.911 079 11357.57 14.47 56894.86 88888.00 2017-03-20 14:05:19.411 079 11357.54 14.50 56894.84 88888.00 2017-03-20 14:05:19.911 079 11357.50 14.50 56894.81 88888.00 2017-03-20 14:05:20.411 079 11357.53 14.49 56894.81 88888.00 2017-03-20 14:05:20.911 079 11357.55 14.49 56894.85 88888.00 2017-03-20 14:05:21.411 079 11357.56 14.51 56894.88 88888.00 2017-03-20 14:05:21.911 079 11357.55 14.60 56894.84 88888.00 2017-03-20 14:05:22.411 079 11357.54 14.57 56894.88 88888.00 2017-03-20 14:05:22.911 079 11357.55 14.54 56894.84 88888.00 2017-03-20 14:05:23.411 079 11357.56 14.53 56894.85 88888.00 2017-03-20 14:05:23.911 079 11357.62 14.58 56894.84 88888.00 2017-03-20 14:05:24.411 079 11357.64 14.58 56894.79 88888.00 2017-03-20 14:05:24.911 079 11357.63 14.55 56894.82 88888.00 2017-03-20 14:05:25.411 079 11357.62 14.54 56894.81 88888.00 2017-03-20 14:05:25.911 079 11357.58 14.54 56894.75 88888.00 2017-03-20 14:05:26.411 079 11357.58 14.55 56894.72 88888.00 2017-03-20 14:05:26.911 079 11357.60 14.56 56894.78 88888.00 2017-03-20 14:05:27.411 079 11357.57 14.56 56894.81 88888.00 2017-03-20 14:05:27.911 079 11357.55 14.56 56894.78 88888.00 2017-03-20 14:05:28.411 079 11357.63 14.57 56894.78 88888.00 2017-03-20 14:05:28.911 079 11357.65 14.53 56894.84 88888.00 2017-03-20 14:05:29.411 079 11357.63 14.54 56894.89 88888.00 2017-03-20 14:05:29.911 079 11357.58 14.58 56894.84 88888.00 2017-03-20 14:05:30.411 079 11357.62 14.58 56894.83 88888.00 2017-03-20 14:05:30.911 079 11357.63 14.56 56894.84 88888.00 2017-03-20 14:05:31.411 079 11357.60 14.60 56894.83 88888.00 2017-03-20 14:05:31.911 079 11357.58 14.64 56894.85 88888.00 2017-03-20 14:05:32.411 079 11357.57 14.67 56894.88 88888.00 2017-03-20 14:05:32.911 079 11357.60 14.70 56894.95 88888.00 2017-03-20 14:05:33.411 079 11357.64 14.75 56894.96 88888.00 2017-03-20 14:05:33.911 079 11357.67 14.71 56894.90 88888.00 2017-03-20 14:05:34.411 079 11357.67 14.71 56894.90 88888.00 2017-03-20 14:05:34.911 079 11357.67 14.67 56894.90 88888.00 2017-03-20 14:05:35.411 079 11357.75 14.62 56894.89 88888.00 2017-03-20 14:05:35.911 079 11357.71 14.67 56894.90 88888.00 2017-03-20 14:05:36.411 079 11357.71 14.68 56894.89 88888.00 2017-03-20 14:05:36.911 079 11357.72 14.65 56894.88 88888.00 2017-03-20 14:05:37.411 079 11357.76 14.61 56894.90 88888.00 2017-03-20 14:05:37.911 079 11357.74 14.61 56894.96 88888.00 2017-03-20 14:05:38.411 079 11357.81 14.61 56894.89 88888.00 2017-03-20 14:05:38.911 079 11357.83 14.63 56894.84 88888.00 2017-03-20 14:05:39.411 079 11357.77 14.64 56894.82 88888.00 2017-03-20 14:05:39.911 079 11357.77 14.67 56894.83 88888.00 2017-03-20 14:05:40.411 079 11357.83 14.62 56894.88 88888.00 2017-03-20 14:05:40.911 079 11357.83 14.65 56894.89 88888.00 2017-03-20 14:05:41.411 079 11357.82 14.69 56894.85 88888.00 2017-03-20 14:05:41.911 079 11357.85 14.63 56894.89 88888.00 2017-03-20 14:05:42.411 079 11357.85 14.60 56894.89 88888.00 2017-03-20 14:05:42.911 079 11357.86 14.61 56894.88 88888.00 2017-03-20 14:05:43.411 079 11357.90 14.63 56894.85 88888.00 2017-03-20 14:05:43.911 079 11357.88 14.60 56894.85 88888.00 2017-03-20 14:05:44.411 079 11357.88 14.60 56894.88 88888.00 2017-03-20 14:05:44.911 079 11357.90 14.61 56894.86 88888.00 2017-03-20 14:05:45.411 079 11357.83 14.58 56894.84 88888.00 2017-03-20 14:05:45.911 079 11357.82 14.65 56894.83 88888.00 2017-03-20 14:05:46.411 079 11357.89 14.62 56894.81 88888.00 2017-03-20 14:05:46.911 079 11357.96 14.60 56894.79 88888.00 2017-03-20 14:05:47.411 079 11357.97 14.60 56894.81 88888.00 2017-03-20 14:05:47.911 079 11358.03 14.62 56894.82 88888.00 2017-03-20 14:05:48.411 079 11358.03 14.67 56894.82 88888.00 2017-03-20 14:05:48.911 079 11358.03 14.68 56894.77 88888.00 2017-03-20 14:05:49.411 079 11358.05 14.67 56894.76 88888.00 2017-03-20 14:05:49.911 079 11358.05 14.71 56894.82 88888.00 2017-03-20 14:05:50.411 079 11358.04 14.72 56894.77 88888.00 2017-03-20 14:05:50.911 079 11358.05 14.68 56894.72 88888.00 2017-03-20 14:05:51.411 079 11358.09 14.71 56894.79 88888.00 2017-03-20 14:05:51.911 079 11358.06 14.68 56894.81 88888.00 2017-03-20 14:05:52.411 079 11358.05 14.64 56894.77 88888.00 2017-03-20 14:05:52.911 079 11358.11 14.71 56894.77 88888.00 2017-03-20 14:05:53.411 079 11358.10 14.71 56894.76 88888.00 2017-03-20 14:05:53.911 079 11358.09 14.69 56894.76 88888.00 2017-03-20 14:05:54.411 079 11358.06 14.71 56894.77 88888.00 2017-03-20 14:05:54.911 079 11358.11 14.72 56894.82 88888.00 2017-03-20 14:05:55.411 079 11358.13 14.72 56894.78 88888.00 2017-03-20 14:05:55.911 079 11358.11 14.70 56894.77 88888.00 2017-03-20 14:05:56.411 079 11358.13 14.72 56894.76 88888.00 2017-03-20 14:05:56.911 079 11358.10 14.76 56894.78 88888.00 2017-03-20 14:05:57.411 079 11358.11 14.72 56894.83 88888.00 2017-03-20 14:05:57.911 079 11358.13 14.72 56894.86 88888.00 2017-03-20 14:05:58.411 079 11358.17 14.68 56894.88 88888.00 2017-03-20 14:05:58.911 079 11358.14 14.67 56894.88 88888.00 2017-03-20 14:05:59.411 079 11358.12 14.71 56894.86 88888.00 2017-03-20 14:05:59.911 079 11358.11 14.69 56894.92 88888.00 2017-03-20 14:06:00.411 079 11358.14 14.70 56894.92 88888.00 2017-03-20 14:06:00.911 079 11358.13 14.78 56894.92 88888.00 2017-03-20 14:06:01.411 079 11358.13 14.84 56894.90 88888.00 2017-03-20 14:06:01.911 079 11358.11 14.90 56894.89 88888.00 2017-03-20 14:06:02.411 079 11358.14 14.94 56894.89 88888.00 2017-03-20 14:06:02.911 079 11358.17 14.92 56894.85 88888.00 2017-03-20 14:06:03.411 079 11358.14 14.92 56894.96 88888.00 2017-03-20 14:06:03.911 079 11358.14 14.90 56895.01 88888.00 2017-03-20 14:06:04.411 079 11358.20 14.91 56894.98 88888.00 2017-03-20 14:06:04.911 079 11358.19 14.89 56894.97 88888.00 2017-03-20 14:06:05.411 079 11358.16 14.89 56895.01 88888.00 2017-03-20 14:06:05.911 079 11358.19 14.95 56895.02 88888.00 2017-03-20 14:06:06.411 079 11358.19 15.02 56895.01 88888.00 2017-03-20 14:06:06.911 079 11358.19 14.98 56894.97 88888.00 2017-03-20 14:06:07.411 079 11358.18 14.98 56895.02 88888.00 2017-03-20 14:06:07.911 079 11358.13 14.97 56895.02 88888.00 2017-03-20 14:06:08.411 079 11358.13 14.96 56895.03 88888.00 2017-03-20 14:06:08.911 079 11358.12 14.87 56895.01 88888.00 2017-03-20 14:06:09.411 079 11358.18 14.82 56895.05 88888.00 2017-03-20 14:06:09.911 079 11358.16 14.84 56895.02 88888.00 2017-03-20 14:06:10.411 079 11358.16 14.82 56895.10 88888.00 2017-03-20 14:06:10.911 079 11358.18 14.88 56895.09 88888.00 2017-03-20 14:06:11.411 079 11358.21 14.84 56895.03 88888.00 2017-03-20 14:06:11.911 079 11358.20 14.78 56895.05 88888.00 2017-03-20 14:06:12.411 079 11358.20 14.81 56895.03 88888.00 2017-03-20 14:06:12.911 079 11358.18 14.83 56895.02 88888.00 2017-03-20 14:06:13.411 079 11358.19 14.83 56894.99 88888.00 2017-03-20 14:06:13.911 079 11358.25 14.90 56895.01 88888.00 2017-03-20 14:06:14.411 079 11358.23 14.94 56894.99 88888.00 2017-03-20 14:06:14.911 079 11358.24 14.94 56895.01 88888.00 2017-03-20 14:06:15.411 079 11358.21 14.92 56894.98 88888.00 2017-03-20 14:06:15.911 079 11358.23 14.94 56895.03 88888.00 2017-03-20 14:06:16.411 079 11358.23 14.96 56895.07 88888.00 2017-03-20 14:06:16.911 079 11358.27 14.91 56895.10 88888.00 2017-03-20 14:06:17.411 079 11358.27 14.88 56895.07 88888.00 2017-03-20 14:06:17.911 079 11358.31 14.91 56895.03 88888.00 2017-03-20 14:06:18.411 079 11358.33 14.96 56895.07 88888.00 2017-03-20 14:06:18.911 079 11358.38 14.98 56895.02 88888.00 2017-03-20 14:06:19.411 079 11358.37 14.96 56895.07 88888.00 2017-03-20 14:06:19.911 079 11358.35 14.94 56895.09 88888.00 2017-03-20 14:06:20.411 079 11358.37 14.96 56895.11 88888.00 2017-03-20 14:06:20.911 079 11358.35 14.96 56895.07 88888.00 2017-03-20 14:06:21.411 079 11358.32 14.95 56895.05 88888.00 2017-03-20 14:06:21.911 079 11358.39 14.96 56895.09 88888.00 2017-03-20 14:06:22.411 079 11358.38 14.96 56895.05 88888.00 2017-03-20 14:06:22.911 079 11358.40 14.99 56895.03 88888.00 2017-03-20 14:06:23.411 079 11358.44 15.02 56895.02 88888.00 2017-03-20 14:06:23.911 079 11358.45 15.01 56895.04 88888.00 2017-03-20 14:06:24.411 079 11358.46 14.98 56895.01 88888.00 2017-03-20 14:06:24.911 079 11358.51 14.98 56895.04 88888.00 2017-03-20 14:06:25.411 079 11358.53 15.02 56895.03 88888.00 2017-03-20 14:06:25.911 079 11358.48 15.01 56895.04 88888.00 2017-03-20 14:06:26.411 079 11358.46 15.09 56895.04 88888.00 2017-03-20 14:06:26.911 079 11358.53 15.05 56895.04 88888.00 2017-03-20 14:06:27.411 079 11358.57 15.04 56895.01 88888.00 2017-03-20 14:06:27.911 079 11358.60 15.05 56895.02 88888.00 2017-03-20 14:06:28.411 079 11358.59 15.04 56894.99 88888.00 2017-03-20 14:06:28.911 079 11358.57 15.05 56894.95 88888.00 2017-03-20 14:06:29.411 079 11358.54 15.01 56894.97 88888.00 2017-03-20 14:06:29.911 079 11358.64 15.01 56894.96 88888.00 2017-03-20 14:06:30.411 079 11358.65 15.08 56894.98 88888.00 2017-03-20 14:06:30.911 079 11358.62 15.10 56894.96 88888.00 2017-03-20 14:06:31.411 079 11358.62 15.05 56894.95 88888.00 2017-03-20 14:06:31.911 079 11358.62 15.05 56894.94 88888.00 2017-03-20 14:06:32.411 079 11358.65 15.09 56894.97 88888.00 2017-03-20 14:06:32.911 079 11358.65 15.09 56894.91 88888.00 2017-03-20 14:06:33.411 079 11358.67 15.05 56894.95 88888.00 2017-03-20 14:06:33.911 079 11358.67 15.03 56894.95 88888.00 2017-03-20 14:06:34.411 079 11358.69 15.05 56894.96 88888.00 2017-03-20 14:06:34.911 079 11358.73 15.03 56894.92 88888.00 2017-03-20 14:06:35.411 079 11358.68 15.01 56894.89 88888.00 2017-03-20 14:06:35.911 079 11358.67 14.99 56894.92 88888.00 2017-03-20 14:06:36.411 079 11358.69 15.04 56894.92 88888.00 2017-03-20 14:06:36.911 079 11358.68 15.04 56894.90 88888.00 2017-03-20 14:06:37.411 079 11358.69 15.05 56894.90 88888.00 2017-03-20 14:06:37.911 079 11358.69 15.01 56894.94 88888.00 2017-03-20 14:06:38.411 079 11358.68 14.97 56894.92 88888.00 2017-03-20 14:06:38.911 079 11358.65 14.98 56894.89 88888.00 2017-03-20 14:06:39.411 079 11358.64 14.98 56894.88 88888.00 2017-03-20 14:06:39.911 079 11358.68 14.95 56894.84 88888.00 2017-03-20 14:06:40.411 079 11358.67 14.97 56894.82 88888.00 2017-03-20 14:06:40.911 079 11358.67 15.04 56894.84 88888.00 2017-03-20 14:06:41.411 079 11358.66 15.03 56894.83 88888.00 2017-03-20 14:06:41.911 079 11358.64 15.03 56894.81 88888.00 2017-03-20 14:06:42.411 079 11358.67 14.99 56894.84 88888.00 2017-03-20 14:06:42.911 079 11358.71 15.04 56894.83 88888.00 2017-03-20 14:06:43.411 079 11358.67 15.06 56894.85 88888.00 2017-03-20 14:06:43.911 079 11358.65 15.08 56894.79 88888.00 2017-03-20 14:06:44.411 079 11358.66 15.06 56894.76 88888.00 2017-03-20 14:06:44.911 079 11358.64 15.06 56894.77 88888.00 2017-03-20 14:06:45.412 079 11358.64 15.06 56894.79 88888.00 2017-03-20 14:06:45.912 079 11358.62 15.03 56894.75 88888.00 2017-03-20 14:06:46.412 079 11358.62 14.99 56894.70 88888.00 2017-03-20 14:06:46.912 079 11358.60 14.97 56894.70 88888.00 2017-03-20 14:06:47.412 079 11358.58 15.05 56894.77 88888.00 2017-03-20 14:06:47.912 079 11358.59 15.06 56894.77 88888.00 2017-03-20 14:06:48.412 079 11358.53 15.09 56894.78 88888.00 2017-03-20 14:06:48.912 079 11358.49 15.12 56894.84 88888.00 2017-03-20 14:06:49.412 079 11358.49 15.15 56894.85 88888.00 2017-03-20 14:06:49.912 079 11358.51 15.12 56894.79 88888.00 2017-03-20 14:06:50.412 079 11358.58 15.05 56894.82 88888.00 2017-03-20 14:06:50.912 079 11358.52 15.05 56894.81 88888.00 2017-03-20 14:06:51.412 079 11358.48 15.09 56894.77 88888.00 2017-03-20 14:06:51.912 079 11358.45 15.11 56894.72 88888.00 2017-03-20 14:06:52.412 079 11358.41 15.09 56894.82 88888.00 2017-03-20 14:06:52.912 079 11358.39 15.10 56894.81 88888.00 2017-03-20 14:06:53.412 079 11358.39 15.15 56894.81 88888.00 2017-03-20 14:06:53.912 079 11358.37 15.13 56894.77 88888.00 2017-03-20 14:06:54.412 079 11358.35 15.11 56894.78 88888.00 2017-03-20 14:06:54.912 079 11358.37 15.10 56894.82 88888.00 2017-03-20 14:06:55.412 079 11358.30 15.12 56894.83 88888.00 2017-03-20 14:06:55.912 079 11358.31 15.17 56894.81 88888.00 2017-03-20 14:06:56.412 079 11358.25 15.23 56894.77 88888.00 2017-03-20 14:06:56.912 079 11358.17 15.21 56894.77 88888.00 2017-03-20 14:06:57.412 079 11358.18 15.21 56894.79 88888.00 2017-03-20 14:06:57.912 079 11358.14 15.19 56894.77 88888.00 2017-03-20 14:06:58.412 079 11358.13 15.15 56894.79 88888.00 2017-03-20 14:06:58.912 079 11358.16 15.13 56894.78 88888.00 2017-03-20 14:06:59.412 079 11358.11 15.12 56894.81 88888.00 2017-03-20 14:06:59.912 079 11358.04 15.16 56894.79 88888.00 2017-03-20 14:07:00.412 079 11357.99 15.21 56894.81 88888.00 2017-03-20 14:07:00.912 079 11358.02 15.22 56894.81 88888.00 2017-03-20 14:07:01.412 079 11357.99 15.18 56894.77 88888.00 2017-03-20 14:07:01.912 079 11357.98 15.16 56894.82 88888.00 2017-03-20 14:07:02.412 079 11357.99 15.17 56894.82 88888.00 2017-03-20 14:07:02.912 079 11357.95 15.19 56894.82 88888.00 2017-03-20 14:07:03.412 079 11357.91 15.23 56894.82 88888.00 2017-03-20 14:07:03.912 079 11357.92 15.25 56894.82 88888.00 2017-03-20 14:07:04.412 079 11357.90 15.22 56894.86 88888.00 2017-03-20 14:07:04.912 079 11357.88 15.22 56894.90 88888.00 2017-03-20 14:07:05.412 079 11357.89 15.21 56894.86 88888.00 2017-03-20 14:07:05.912 079 11357.84 15.21 56894.86 88888.00 2017-03-20 14:07:06.412 079 11357.82 15.23 56894.89 88888.00 2017-03-20 14:07:06.912 079 11357.85 15.22 56894.91 88888.00 2017-03-20 14:07:07.412 079 11357.82 15.17 56894.88 88888.00 2017-03-20 14:07:07.912 079 11357.75 15.18 56894.85 88888.00 2017-03-20 14:07:08.412 079 11357.67 15.24 56894.84 88888.00 2017-03-20 14:07:08.912 079 11357.63 15.23 56894.86 88888.00 2017-03-20 14:07:09.412 079 11357.62 15.25 56894.89 88888.00 2017-03-20 14:07:09.912 079 11357.63 15.32 56894.91 88888.00 2017-03-20 14:07:10.412 079 11357.62 15.28 56894.95 88888.00 2017-03-20 14:07:10.912 079 11357.62 15.33 56894.98 88888.00 2017-03-20 14:07:11.412 079 11357.62 15.40 56895.01 88888.00 2017-03-20 14:07:11.912 079 11357.63 15.42 56895.02 88888.00 2017-03-20 14:07:12.412 079 11357.61 15.40 56895.05 88888.00 2017-03-20 14:07:12.912 079 11357.55 15.42 56895.07 88888.00 2017-03-20 14:07:13.412 079 11357.53 15.43 56895.09 88888.00 2017-03-20 14:07:13.912 079 11357.50 15.37 56895.07 88888.00 2017-03-20 14:07:14.412 079 11357.49 15.39 56895.08 88888.00 2017-03-20 14:07:14.912 079 11357.48 15.42 56895.02 88888.00 2017-03-20 14:07:15.412 079 11357.46 15.43 56895.05 88888.00 2017-03-20 14:07:15.912 079 11357.42 15.46 56895.09 88888.00 2017-03-20 14:07:16.412 079 11357.41 15.46 56895.12 88888.00 2017-03-20 14:07:16.912 079 11357.40 15.45 56895.18 88888.00 2017-03-20 14:07:17.412 079 11357.36 15.47 56895.15 88888.00 2017-03-20 14:07:17.912 079 11357.36 15.38 56895.11 88888.00 2017-03-20 14:07:18.412 079 11357.30 15.36 56895.17 88888.00 2017-03-20 14:07:18.912 079 11357.27 15.37 56895.24 88888.00 2017-03-20 14:07:19.412 079 11357.19 15.39 56895.21 88888.00 2017-03-20 14:07:19.912 079 11357.21 15.40 56895.23 88888.00 2017-03-20 14:07:20.412 079 11357.19 15.40 56895.23 88888.00 2017-03-20 14:07:20.912 079 11357.10 15.42 56895.31 88888.00 2017-03-20 14:07:21.412 079 11357.13 15.45 56895.34 88888.00 2017-03-20 14:07:21.912 079 11357.12 15.43 56895.27 88888.00 2017-03-20 14:07:22.412 079 11357.08 15.38 56895.29 88888.00 2017-03-20 14:07:22.912 079 11357.06 15.44 56895.34 88888.00 2017-03-20 14:07:23.412 079 11357.03 15.49 56895.46 88888.00 2017-03-20 14:07:23.912 079 11356.99 15.47 56895.44 88888.00 2017-03-20 14:07:24.412 079 11357.00 15.44 56895.41 88888.00 2017-03-20 14:07:24.912 079 11356.98 15.47 56895.43 88888.00 2017-03-20 14:07:25.412 079 11356.95 15.47 56895.44 88888.00 2017-03-20 14:07:25.912 079 11356.95 15.42 56895.46 88888.00 2017-03-20 14:07:26.412 079 11356.96 15.38 56895.49 88888.00 2017-03-20 14:07:26.912 079 11356.92 15.38 56895.50 88888.00 2017-03-20 14:07:27.412 079 11356.89 15.45 56895.55 88888.00 2017-03-20 14:07:27.912 079 11356.92 15.51 56895.58 88888.00 2017-03-20 14:07:28.412 079 11356.87 15.49 56895.61 88888.00 2017-03-20 14:07:28.912 079 11356.84 15.50 56895.62 88888.00 2017-03-20 14:07:29.412 079 11356.85 15.52 56895.67 88888.00 2017-03-20 14:07:29.912 079 11356.82 15.50 56895.67 88888.00 2017-03-20 14:07:30.412 079 11356.80 15.52 56895.69 88888.00 2017-03-20 14:07:30.912 079 11356.79 15.57 56895.76 88888.00 2017-03-20 14:07:31.412 079 11356.79 15.56 56895.76 88888.00 2017-03-20 14:07:31.912 079 11356.77 15.53 56895.76 88888.00 2017-03-20 14:07:32.412 079 11356.77 15.51 56895.78 88888.00 2017-03-20 14:07:32.912 079 11356.82 15.51 56895.78 88888.00 2017-03-20 14:07:33.412 079 11356.78 15.46 56895.80 88888.00 2017-03-20 14:07:33.912 079 11356.72 15.47 56895.85 88888.00 2017-03-20 14:07:34.412 079 11356.73 15.51 56895.88 88888.00 2017-03-20 14:07:34.912 079 11356.70 15.58 56895.94 88888.00 2017-03-20 14:07:35.412 079 11356.70 15.60 56895.93 88888.00 2017-03-20 14:07:35.912 079 11356.70 15.63 56895.89 88888.00 2017-03-20 14:07:36.412 079 11356.70 15.62 56895.93 88888.00 2017-03-20 14:07:36.912 079 11356.73 15.63 56895.95 88888.00 2017-03-20 14:07:37.412 079 11356.74 15.66 56895.93 88888.00 2017-03-20 14:07:37.912 079 11356.65 15.64 56895.95 88888.00 2017-03-20 14:07:38.412 079 11356.66 15.63 56895.97 88888.00 2017-03-20 14:07:38.912 079 11356.65 15.70 56895.99 88888.00 2017-03-20 14:07:39.412 079 11356.65 15.62 56896.04 88888.00 2017-03-20 14:07:39.912 079 11356.65 15.65 56896.03 88888.00 2017-03-20 14:07:40.412 079 11356.66 15.64 56896.08 88888.00 2017-03-20 14:07:40.912 079 11356.66 15.70 56896.12 88888.00 2017-03-20 14:07:41.412 079 11356.63 15.76 56896.10 88888.00 2017-03-20 14:07:41.912 079 11356.66 15.78 56896.06 88888.00 2017-03-20 14:07:42.412 079 11356.66 15.78 56896.10 88888.00 2017-03-20 14:07:42.912 079 11356.64 15.77 56896.06 88888.00 2017-03-20 14:07:43.412 079 11356.64 15.76 56896.06 88888.00 2017-03-20 14:07:43.912 079 11356.67 15.78 56896.05 88888.00 2017-03-20 14:07:44.412 079 11356.64 15.79 56896.07 88888.00 2017-03-20 14:07:44.912 079 11356.61 15.83 56896.11 88888.00 2017-03-20 14:07:45.412 079 11356.64 15.84 56896.11 88888.00 2017-03-20 14:07:45.912 079 11356.66 15.84 56896.13 88888.00 2017-03-20 14:07:46.412 079 11356.65 15.78 56896.19 88888.00 2017-03-20 14:07:46.912 079 11356.60 15.83 56896.16 88888.00 2017-03-20 14:07:47.412 079 11356.59 15.85 56896.13 88888.00 2017-03-20 14:07:47.912 079 11356.58 15.81 56896.11 88888.00 2017-03-20 14:07:48.412 079 11356.61 15.84 56896.13 88888.00 2017-03-20 14:07:48.912 079 11356.61 15.89 56896.16 88888.00 2017-03-20 14:07:49.412 079 11356.59 15.87 56896.13 88888.00 2017-03-20 14:07:49.912 079 11356.53 15.84 56896.10 88888.00 2017-03-20 14:07:50.412 079 11356.54 15.83 56896.12 88888.00 2017-03-20 14:07:50.912 079 11356.53 15.84 56896.10 88888.00 2017-03-20 14:07:51.412 079 11356.56 15.86 56896.10 88888.00 2017-03-20 14:07:51.912 079 11356.54 15.91 56896.12 88888.00 2017-03-20 14:07:52.412 079 11356.53 15.89 56896.17 88888.00 2017-03-20 14:07:52.912 079 11356.52 15.90 56896.17 88888.00 2017-03-20 14:07:53.412 079 11356.52 15.87 56896.17 88888.00 2017-03-20 14:07:53.912 079 11356.60 15.89 56896.14 88888.00 2017-03-20 14:07:54.412 079 11356.58 15.91 56896.17 88888.00 2017-03-20 14:07:54.912 079 11356.59 15.97 56896.14 88888.00 2017-03-20 14:07:55.412 079 11356.65 15.99 56896.14 88888.00 2017-03-20 14:07:55.912 079 11356.63 15.93 56896.16 88888.00 2017-03-20 14:07:56.412 079 11356.60 15.93 56896.17 88888.00 2017-03-20 14:07:56.912 079 11356.66 15.96 56896.10 88888.00 2017-03-20 14:07:57.412 079 11356.65 15.94 56896.03 88888.00 2017-03-20 14:07:57.912 079 11356.59 15.94 56896.03 88888.00 2017-03-20 14:07:58.412 079 11356.63 15.93 56896.03 88888.00 2017-03-20 14:07:58.912 079 11356.59 15.93 56895.94 88888.00 2017-03-20 14:07:59.412 079 11356.61 15.98 56895.93 88888.00 2017-03-20 14:07:59.912 079 11356.66 15.96 56895.99 88888.00 2017-03-20 14:08:00.412 079 11356.65 15.94 56895.99 88888.00 2017-03-20 14:08:00.912 079 11356.59 15.92 56895.98 88888.00 2017-03-20 14:08:01.412 079 11356.63 15.91 56896.04 88888.00 2017-03-20 14:08:01.912 079 11356.64 15.91 56896.03 88888.00 2017-03-20 14:08:02.412 079 11356.66 15.91 56896.01 88888.00 2017-03-20 14:08:02.912 079 11356.68 15.96 56895.93 88888.00 2017-03-20 14:08:03.412 079 11356.67 15.96 56895.89 88888.00 2017-03-20 14:08:03.912 079 11356.70 15.98 56895.87 88888.00 2017-03-20 14:08:04.412 079 11356.75 16.01 56895.80 88888.00 2017-03-20 14:08:04.912 079 11356.72 16.04 56895.76 88888.00 2017-03-20 14:08:05.412 079 11356.71 16.01 56895.78 88888.00 2017-03-20 14:08:05.912 079 11356.68 15.98 56895.80 88888.00 2017-03-20 14:08:06.412 079 11356.71 16.01 56895.76 88888.00 2017-03-20 14:08:06.912 079 11356.71 15.99 56895.72 88888.00 2017-03-20 14:08:07.412 079 11356.74 15.97 56895.68 88888.00 2017-03-20 14:08:07.912 079 11356.75 15.96 56895.68 88888.00 2017-03-20 14:08:08.412 079 11356.77 15.96 56895.67 88888.00 2017-03-20 14:08:08.912 079 11356.74 15.96 56895.66 88888.00 2017-03-20 14:08:09.412 079 11356.71 15.96 56895.67 88888.00 2017-03-20 14:08:09.912 079 11356.73 15.98 56895.71 88888.00 2017-03-20 14:08:10.412 079 11356.74 16.00 56895.68 88888.00 2017-03-20 14:08:10.912 079 11356.75 16.01 56895.67 88888.00 2017-03-20 14:08:11.412 079 11356.77 16.00 56895.71 88888.00 2017-03-20 14:08:11.912 079 11356.75 15.99 56895.67 88888.00 2017-03-20 14:08:12.412 079 11356.80 15.99 56895.63 88888.00 2017-03-20 14:08:12.912 079 11356.81 15.99 56895.59 88888.00 2017-03-20 14:08:13.412 079 11356.80 16.00 56895.61 88888.00 2017-03-20 14:08:13.912 079 11356.84 15.99 56895.60 88888.00 2017-03-20 14:08:14.412 079 11356.85 16.03 56895.55 88888.00 2017-03-20 14:08:14.912 079 11356.88 15.99 56895.55 88888.00 2017-03-20 14:08:15.412 079 11356.84 15.99 56895.54 88888.00 2017-03-20 14:08:15.912 079 11356.86 16.05 56895.52 88888.00 2017-03-20 14:08:16.412 079 11356.89 16.07 56895.47 88888.00 2017-03-20 14:08:16.912 079 11356.88 16.08 56895.48 88888.00 2017-03-20 14:08:17.412 079 11356.89 16.08 56895.49 88888.00 2017-03-20 14:08:17.912 079 11356.94 16.08 56895.47 88888.00 2017-03-20 14:08:18.412 079 11356.89 16.11 56895.46 88888.00 2017-03-20 14:08:18.912 079 11356.96 16.08 56895.43 88888.00 2017-03-20 14:08:19.412 079 11356.95 16.07 56895.41 88888.00 2017-03-20 14:08:19.912 079 11356.89 16.06 56895.39 88888.00 2017-03-20 14:08:20.412 079 11356.91 16.07 56895.40 88888.00 2017-03-20 14:08:20.912 079 11356.93 16.06 56895.35 88888.00 2017-03-20 14:08:21.412 079 11356.95 16.06 56895.37 88888.00 2017-03-20 14:08:21.912 079 11356.95 16.05 56895.34 88888.00 2017-03-20 14:08:22.412 079 11356.96 16.07 56895.36 88888.00 2017-03-20 14:08:22.912 079 11356.98 16.06 56895.34 88888.00 2017-03-20 14:08:23.412 079 11356.99 16.05 56895.33 88888.00 2017-03-20 14:08:23.912 079 11356.99 16.08 56895.35 88888.00 2017-03-20 14:08:24.412 079 11356.94 16.06 56895.35 88888.00 2017-03-20 14:08:24.912 079 11356.94 16.03 56895.34 88888.00 2017-03-20 14:08:25.412 079 11356.96 16.05 56895.35 88888.00 2017-03-20 14:08:25.912 079 11356.96 16.03 56895.35 88888.00 2017-03-20 14:08:26.412 079 11356.96 16.00 56895.33 88888.00 2017-03-20 14:08:26.912 079 11356.99 15.99 56895.29 88888.00 2017-03-20 14:08:27.412 079 11357.05 16.04 56895.31 88888.00 2017-03-20 14:08:27.912 079 11357.03 16.04 56895.34 88888.00 2017-03-20 14:08:28.412 079 11357.01 16.07 56895.30 88888.00 2017-03-20 14:08:28.912 079 11357.01 16.07 56895.26 88888.00 2017-03-20 14:08:29.412 079 11357.01 16.08 56895.23 88888.00 2017-03-20 14:08:29.912 079 11357.00 16.07 56895.31 88888.00 2017-03-20 14:08:30.412 079 11357.05 16.12 56895.35 88888.00 2017-03-20 14:08:30.912 079 11357.06 16.10 56895.33 88888.00 2017-03-20 14:08:31.412 079 11357.05 16.06 56895.28 88888.00 2017-03-20 14:08:31.912 079 11357.06 16.13 56895.29 88888.00 2017-03-20 14:08:32.412 079 11357.05 16.14 56895.36 88888.00 2017-03-20 14:08:32.912 079 11357.05 16.15 56895.35 88888.00 2017-03-20 14:08:33.412 079 11357.07 16.21 56895.39 88888.00 2017-03-20 14:08:33.912 079 11357.07 16.23 56895.43 88888.00 2017-03-20 14:08:34.412 079 11357.02 16.24 56895.36 88888.00 2017-03-20 14:08:34.912 079 11357.02 16.24 56895.37 88888.00 2017-03-20 14:08:35.412 079 11357.05 16.21 56895.34 88888.00 2017-03-20 14:08:35.912 079 11357.02 16.19 56895.29 88888.00 2017-03-20 14:08:36.412 079 11357.02 16.19 56895.30 88888.00 2017-03-20 14:08:36.912 079 11357.05 16.19 56895.34 88888.00 2017-03-20 14:08:37.412 079 11357.03 16.19 56895.40 88888.00 2017-03-20 14:08:37.912 079 11357.00 16.19 56895.39 88888.00 2017-03-20 14:08:38.412 079 11356.98 16.17 56895.35 88888.00 2017-03-20 14:08:38.912 079 11356.99 16.18 56895.33 88888.00 2017-03-20 14:08:39.412 079 11357.00 16.21 56895.37 88888.00 2017-03-20 14:08:39.912 079 11357.05 16.23 56895.40 88888.00 2017-03-20 14:08:40.412 079 11357.06 16.18 56895.37 88888.00 2017-03-20 14:08:40.912 079 11357.03 16.19 56895.39 88888.00 2017-03-20 14:08:41.412 079 11357.01 16.18 56895.40 88888.00 2017-03-20 14:08:41.912 079 11357.05 16.18 56895.41 88888.00 2017-03-20 14:08:42.412 079 11357.03 16.23 56895.39 88888.00 2017-03-20 14:08:42.912 079 11357.05 16.20 56895.40 88888.00 2017-03-20 14:08:43.412 079 11357.14 16.25 56895.41 88888.00 2017-03-20 14:08:43.912 079 11357.15 16.19 56895.41 88888.00 2017-03-20 14:08:44.412 079 11357.14 16.17 56895.44 88888.00 2017-03-20 14:08:44.912 079 11357.08 16.17 56895.44 88888.00 2017-03-20 14:08:45.413 079 11357.07 16.12 56895.41 88888.00 2017-03-20 14:08:45.913 079 11357.08 16.05 56895.36 88888.00 2017-03-20 14:08:46.413 079 11357.09 16.11 56895.39 88888.00 2017-03-20 14:08:46.913 079 11357.09 16.15 56895.39 88888.00 2017-03-20 14:08:47.413 079 11357.02 16.13 56895.40 88888.00 2017-03-20 14:08:47.913 079 11357.05 16.12 56895.37 88888.00 2017-03-20 14:08:48.413 079 11357.10 16.12 56895.36 88888.00 2017-03-20 14:08:48.913 079 11357.08 16.08 56895.35 88888.00 2017-03-20 14:08:49.413 079 11357.08 16.05 56895.40 88888.00 2017-03-20 14:08:49.913 079 11357.14 16.00 56895.35 88888.00 2017-03-20 14:08:50.413 079 11357.13 15.99 56895.33 88888.00 2017-03-20 14:08:50.913 079 11357.12 15.97 56895.35 88888.00 2017-03-20 14:08:51.413 079 11357.12 16.01 56895.39 88888.00 2017-03-20 14:08:51.913 079 11357.14 16.00 56895.40 88888.00 2017-03-20 14:08:52.413 079 11357.18 16.01 56895.37 88888.00 2017-03-20 14:08:52.913 079 11357.19 15.99 56895.33 88888.00 2017-03-20 14:08:53.413 079 11357.21 16.03 56895.27 88888.00 2017-03-20 14:08:53.913 079 11357.23 16.04 56895.26 88888.00 2017-03-20 14:08:54.413 079 11357.25 16.03 56895.30 88888.00 2017-03-20 14:08:54.913 079 11357.23 16.06 56895.29 88888.00 2017-03-20 14:08:55.413 079 11357.26 16.13 56895.28 88888.00 2017-03-20 14:08:55.913 079 11357.25 16.11 56895.27 88888.00 2017-03-20 14:08:56.413 079 11357.26 16.08 56895.27 88888.00 2017-03-20 14:08:56.913 079 11357.27 16.04 56895.28 88888.00 2017-03-20 14:08:57.413 079 11357.30 16.05 56895.23 88888.00 2017-03-20 14:08:57.913 079 11357.32 16.07 56895.24 88888.00 2017-03-20 14:08:58.413 079 11357.34 16.08 56895.28 88888.00 2017-03-20 14:08:58.913 079 11357.35 16.11 56895.28 88888.00 2017-03-20 14:08:59.413 079 11357.35 16.08 56895.22 88888.00 2017-03-20 14:08:59.913 079 11357.33 16.05 56895.18 88888.00 2017-03-20 14:09:00.413 079 11357.34 16.01 56895.21 88888.00 2017-03-20 14:09:00.913 079 11357.36 16.01 56895.18 88888.00 2017-03-20 14:09:01.413 079 11357.36 16.05 56895.18 88888.00 2017-03-20 14:09:01.913 079 11357.42 16.04 56895.17 88888.00 2017-03-20 14:09:02.413 079 11357.42 15.96 56895.21 88888.00 2017-03-20 14:09:02.913 079 11357.44 15.96 56895.27 88888.00 2017-03-20 14:09:03.413 079 11357.48 15.94 56895.18 88888.00 2017-03-20 14:09:03.913 079 11357.50 15.87 56895.17 88888.00 2017-03-20 14:09:04.413 079 11357.53 15.90 56895.18 88888.00 2017-03-20 14:09:04.913 079 11357.47 15.93 56895.18 88888.00 2017-03-20 14:09:05.413 079 11357.47 15.91 56895.16 88888.00 2017-03-20 14:09:05.913 079 11357.53 15.87 56895.17 88888.00 2017-03-20 14:09:06.413 079 11357.55 15.85 56895.15 88888.00 2017-03-20 14:09:06.913 079 11357.54 15.86 56895.12 88888.00 2017-03-20 14:09:07.413 079 11357.51 15.89 56895.07 88888.00 2017-03-20 14:09:07.913 079 11357.53 15.92 56895.05 88888.00 2017-03-20 14:09:08.413 079 11357.53 15.93 56895.09 88888.00 2017-03-20 14:09:08.913 079 11357.55 15.94 56895.08 88888.00 2017-03-20 14:09:09.413 079 11357.56 15.92 56895.08 88888.00 2017-03-20 14:09:09.913 079 11357.58 15.90 56895.10 88888.00 2017-03-20 14:09:10.413 079 11357.61 15.89 56895.05 88888.00 2017-03-20 14:09:10.913 079 11357.57 15.92 56895.01 88888.00 2017-03-20 14:09:11.413 079 11357.55 15.87 56895.02 88888.00 2017-03-20 14:09:11.913 079 11357.55 15.89 56894.94 88888.00 2017-03-20 14:09:12.413 079 11357.58 15.92 56894.89 88888.00 2017-03-20 14:09:12.913 079 11357.61 15.83 56894.86 88888.00 2017-03-20 14:09:13.413 079 11357.61 15.80 56894.86 88888.00 2017-03-20 14:09:13.913 079 11357.67 15.85 56894.90 88888.00 2017-03-20 14:09:14.413 079 11357.69 15.83 56894.88 88888.00 2017-03-20 14:09:14.913 079 11357.69 15.81 56894.89 88888.00 2017-03-20 14:09:15.413 079 11357.69 15.81 56894.92 88888.00 2017-03-20 14:09:15.913 079 11357.74 15.81 56894.91 88888.00 2017-03-20 14:09:16.413 079 11357.70 15.79 56894.92 88888.00 2017-03-20 14:09:16.913 079 11357.71 15.78 56894.92 88888.00 2017-03-20 14:09:17.413 079 11357.71 15.80 56894.95 88888.00 2017-03-20 14:09:17.913 079 11357.74 15.78 56894.90 88888.00 2017-03-20 14:09:18.413 079 11357.75 15.78 56894.83 88888.00 2017-03-20 14:09:18.913 079 11357.78 15.81 56894.88 88888.00 2017-03-20 14:09:19.413 079 11357.78 15.83 56894.88 88888.00 2017-03-20 14:09:19.913 079 11357.76 15.85 56894.84 88888.00 2017-03-20 14:09:20.413 079 11357.75 15.89 56894.89 88888.00 2017-03-20 14:09:20.913 079 11357.77 15.89 56894.89 88888.00 2017-03-20 14:09:21.413 079 11357.76 15.85 56894.91 88888.00 2017-03-20 14:09:21.913 079 11357.77 15.84 56894.86 88888.00 2017-03-20 14:09:22.413 079 11357.85 15.86 56894.88 88888.00 2017-03-20 14:09:22.913 079 11357.86 15.81 56894.84 88888.00 2017-03-20 14:09:23.413 079 11357.83 15.77 56894.84 88888.00 2017-03-20 14:09:23.913 079 11357.79 15.79 56894.86 88888.00 2017-03-20 14:09:24.413 079 11357.77 15.71 56894.90 88888.00 2017-03-20 14:09:24.913 079 11357.83 15.76 56894.84 88888.00 2017-03-20 14:09:25.413 079 11357.88 15.77 56894.85 88888.00 2017-03-20 14:09:25.913 079 11357.86 15.74 56894.89 88888.00 2017-03-20 14:09:26.413 079 11357.91 15.72 56894.91 88888.00 2017-03-20 14:09:26.913 079 11357.93 15.72 56894.90 88888.00 2017-03-20 14:09:27.413 079 11357.89 15.67 56894.96 88888.00 2017-03-20 14:09:27.913 079 11357.89 15.67 56894.98 88888.00 2017-03-20 14:09:28.413 079 11357.92 15.71 56894.96 88888.00 2017-03-20 14:09:28.913 079 11357.91 15.67 56894.96 88888.00 2017-03-20 14:09:29.413 079 11357.92 15.67 56894.94 88888.00 2017-03-20 14:09:29.913 079 11357.93 15.71 56894.92 88888.00 2017-03-20 14:09:30.413 079 11357.96 15.70 56894.91 88888.00 2017-03-20 14:09:30.913 079 11357.91 15.66 56894.89 88888.00 2017-03-20 14:09:31.413 079 11357.88 15.71 56894.86 88888.00 2017-03-20 14:09:31.913 079 11357.91 15.78 56894.92 88888.00 2017-03-20 14:09:32.413 079 11357.91 15.71 56894.98 88888.00 2017-03-20 14:09:32.913 079 11357.90 15.70 56894.97 88888.00 2017-03-20 14:09:33.413 079 11357.91 15.76 56894.94 88888.00 2017-03-20 14:09:33.913 079 11357.91 15.77 56894.92 88888.00 2017-03-20 14:09:34.413 079 11357.88 15.71 56894.89 88888.00 2017-03-20 14:09:34.913 079 11357.84 15.70 56894.92 88888.00 2017-03-20 14:09:35.413 079 11357.86 15.67 56894.96 88888.00 2017-03-20 14:09:35.913 079 11357.88 15.69 56894.95 88888.00 2017-03-20 14:09:36.413 079 11357.83 15.76 56895.03 88888.00 2017-03-20 14:09:36.913 079 11357.86 15.71 56895.04 88888.00 2017-03-20 14:09:37.413 079 11357.83 15.73 56895.05 88888.00 2017-03-20 14:09:37.913 079 11357.83 15.76 56895.10 88888.00 2017-03-20 14:09:38.413 079 11357.85 15.80 56895.08 88888.00 2017-03-20 14:09:38.913 079 11357.82 15.77 56895.08 88888.00 2017-03-20 14:09:39.413 079 11357.88 15.78 56895.07 88888.00 2017-03-20 14:09:39.913 079 11357.91 15.78 56895.08 88888.00 2017-03-20 14:09:40.413 079 11357.83 15.76 56895.03 88888.00 2017-03-20 14:09:40.913 079 11357.79 15.76 56895.09 88888.00 2017-03-20 14:09:41.413 079 11357.85 15.71 56895.09 88888.00 2017-03-20 14:09:41.913 079 11357.84 15.69 56895.05 88888.00 2017-03-20 14:09:42.413 079 11357.83 15.71 56895.09 88888.00 2017-03-20 14:09:42.913 079 11357.83 15.70 56895.03 88888.00 2017-03-20 14:09:43.413 079 11357.81 15.77 56895.04 88888.00 2017-03-20 14:09:43.913 079 11357.81 15.80 56895.07 88888.00 2017-03-20 14:09:44.413 079 11357.79 15.78 56895.08 88888.00 2017-03-20 14:09:44.913 079 11357.81 15.73 56895.17 88888.00 2017-03-20 14:09:45.413 079 11357.77 15.69 56895.12 88888.00 2017-03-20 14:09:45.913 079 11357.76 15.67 56895.11 88888.00 2017-03-20 14:09:46.413 079 11357.77 15.70 56895.10 88888.00 2017-03-20 14:09:46.913 079 11357.74 15.72 56895.10 88888.00 2017-03-20 14:09:47.413 079 11357.71 15.71 56895.10 88888.00 2017-03-20 14:09:47.913 079 11357.70 15.73 56895.14 88888.00 2017-03-20 14:09:48.413 079 11357.68 15.73 56895.17 88888.00 2017-03-20 14:09:48.913 079 11357.68 15.72 56895.15 88888.00 2017-03-20 14:09:49.413 079 11357.69 15.70 56895.10 88888.00 2017-03-20 14:09:49.913 079 11357.69 15.67 56895.12 88888.00 2017-03-20 14:09:50.413 079 11357.71 15.66 56895.11 88888.00 2017-03-20 14:09:50.913 079 11357.72 15.69 56895.15 88888.00 2017-03-20 14:09:51.413 079 11357.68 15.72 56895.16 88888.00 2017-03-20 14:09:51.913 079 11357.68 15.71 56895.14 88888.00 2017-03-20 14:09:52.413 079 11357.71 15.77 56895.20 88888.00 2017-03-20 14:09:52.913 079 11357.71 15.70 56895.16 88888.00 2017-03-20 14:09:53.413 079 11357.68 15.71 56895.10 88888.00 2017-03-20 14:09:53.913 079 11357.64 15.74 56895.12 88888.00 2017-03-20 14:09:54.413 079 11357.74 15.73 56895.18 88888.00 2017-03-20 14:09:54.913 079 11357.71 15.73 56895.21 88888.00 2017-03-20 14:09:55.413 079 11357.67 15.71 56895.16 88888.00 2017-03-20 14:09:55.913 079 11357.70 15.67 56895.14 88888.00 2017-03-20 14:09:56.413 079 11357.72 15.70 56895.15 88888.00 2017-03-20 14:09:56.913 079 11357.70 15.65 56895.16 88888.00 2017-03-20 14:09:57.413 079 11357.69 15.69 56895.20 88888.00 2017-03-20 14:09:57.913 079 11357.69 15.67 56895.21 88888.00 2017-03-20 14:09:58.413 079 11357.67 15.66 56895.14 88888.00 2017-03-20 14:09:58.913 079 11357.70 15.63 56895.15 88888.00 2017-03-20 14:09:59.413 079 11357.69 15.70 56895.17 88888.00 2017-03-20 14:09:59.913 079 11357.65 15.69 56895.16 88888.00 2017-03-20 14:10:00.413 079 11357.71 15.62 56895.18 88888.00 2017-03-20 14:10:00.913 079 11357.70 15.64 56895.20 88888.00 2017-03-20 14:10:01.413 079 11357.65 15.60 56895.17 88888.00 2017-03-20 14:10:01.913 079 11357.65 15.59 56895.16 88888.00 2017-03-20 14:10:02.413 079 11357.69 15.58 56895.16 88888.00 2017-03-20 14:10:02.913 079 11357.69 15.62 56895.12 88888.00 2017-03-20 14:10:03.413 079 11357.70 15.64 56895.11 88888.00 2017-03-20 14:10:03.913 079 11357.72 15.63 56895.10 88888.00 2017-03-20 14:10:04.413 079 11357.72 15.63 56895.09 88888.00 2017-03-20 14:10:04.913 079 11357.76 15.62 56895.17 88888.00 2017-03-20 14:10:05.413 079 11357.75 15.64 56895.15 88888.00 2017-03-20 14:10:05.913 079 11357.71 15.62 56895.14 88888.00 2017-03-20 14:10:06.413 079 11357.70 15.56 56895.15 88888.00 2017-03-20 14:10:06.913 079 11357.72 15.57 56895.16 88888.00 2017-03-20 14:10:07.413 079 11357.71 15.59 56895.10 88888.00 2017-03-20 14:10:07.913 079 11357.71 15.62 56895.08 88888.00 2017-03-20 14:10:08.413 079 11357.75 15.58 56895.05 88888.00 2017-03-20 14:10:08.913 079 11357.74 15.62 56895.09 88888.00 2017-03-20 14:10:09.413 079 11357.74 15.59 56895.10 88888.00 2017-03-20 14:10:09.913 079 11357.76 15.53 56895.09 88888.00 2017-03-20 14:10:10.413 079 11357.79 15.56 56895.10 88888.00 2017-03-20 14:10:10.913 079 11357.72 15.59 56895.03 88888.00 2017-03-20 14:10:11.413 079 11357.70 15.64 56894.96 88888.00 2017-03-20 14:10:11.913 079 11357.72 15.63 56895.02 88888.00 2017-03-20 14:10:12.413 079 11357.71 15.56 56895.05 88888.00 2017-03-20 14:10:12.913 079 11357.72 15.57 56895.04 88888.00 2017-03-20 14:10:13.413 079 11357.76 15.58 56895.03 88888.00 2017-03-20 14:10:13.913 079 11357.75 15.62 56894.99 88888.00 2017-03-20 14:10:14.413 079 11357.70 15.64 56894.94 88888.00 2017-03-20 14:10:14.913 079 11357.69 15.65 56894.97 88888.00 2017-03-20 14:10:15.413 079 11357.74 15.64 56895.01 88888.00 2017-03-20 14:10:15.913 079 11357.75 15.59 56895.02 88888.00 2017-03-20 14:10:16.413 079 11357.76 15.60 56895.01 88888.00 2017-03-20 14:10:16.913 079 11357.74 15.64 56894.96 88888.00 2017-03-20 14:10:17.413 079 11357.69 15.67 56894.99 88888.00 2017-03-20 14:10:17.913 079 11357.71 15.66 56894.95 88888.00 2017-03-20 14:10:18.413 079 11357.75 15.63 56894.94 88888.00 2017-03-20 14:10:18.913 079 11357.72 15.60 56894.91 88888.00 2017-03-20 14:10:19.413 079 11357.76 15.62 56894.90 88888.00 2017-03-20 14:10:19.913 079 11357.77 15.65 56894.97 88888.00 2017-03-20 14:10:20.413 079 11357.75 15.63 56894.97 88888.00 2017-03-20 14:10:20.913 079 11357.75 15.58 56894.97 88888.00 2017-03-20 14:10:21.413 079 11357.75 15.55 56894.96 88888.00 2017-03-20 14:10:21.913 079 11357.79 15.57 56894.95 88888.00 2017-03-20 14:10:22.413 079 11357.72 15.57 56894.89 88888.00 2017-03-20 14:10:22.913 079 11357.70 15.57 56894.90 88888.00 2017-03-20 14:10:23.413 079 11357.77 15.58 56894.89 88888.00 2017-03-20 14:10:23.913 079 11357.81 15.63 56894.86 88888.00 2017-03-20 14:10:24.413 079 11357.78 15.62 56894.86 88888.00 2017-03-20 14:10:24.913 079 11357.81 15.63 56894.88 88888.00 2017-03-20 14:10:25.413 079 11357.77 15.59 56894.81 88888.00 2017-03-20 14:10:25.913 079 11357.72 15.57 56894.79 88888.00 2017-03-20 14:10:26.413 079 11357.72 15.55 56894.81 88888.00 2017-03-20 14:10:26.913 079 11357.72 15.52 56894.76 88888.00 2017-03-20 14:10:27.413 079 11357.72 15.49 56894.79 88888.00 2017-03-20 14:10:27.913 079 11357.75 15.49 56894.77 88888.00 2017-03-20 14:10:28.413 079 11357.76 15.53 56894.77 88888.00 2017-03-20 14:10:28.913 079 11357.75 15.57 56894.81 88888.00 2017-03-20 14:10:29.413 079 11357.77 15.58 56894.82 88888.00 2017-03-20 14:10:29.913 079 11357.81 15.52 56894.83 88888.00 2017-03-20 14:10:30.413 079 11357.75 15.51 56894.82 88888.00 2017-03-20 14:10:30.913 079 11357.74 15.52 56894.82 88888.00 2017-03-20 14:10:31.413 079 11357.75 15.52 56894.81 88888.00 2017-03-20 14:10:31.913 079 11357.75 15.49 56894.77 88888.00 2017-03-20 14:10:32.413 079 11357.74 15.45 56894.77 88888.00 2017-03-20 14:10:32.913 079 11357.75 15.47 56894.77 88888.00 2017-03-20 14:10:33.413 079 11357.72 15.49 56894.72 88888.00 2017-03-20 14:10:33.913 079 11357.72 15.52 56894.70 88888.00 2017-03-20 14:10:34.413 079 11357.74 15.52 56894.69 88888.00 2017-03-20 14:10:34.913 079 11357.72 15.51 56894.69 88888.00 2017-03-20 14:10:35.413 079 11357.75 15.51 56894.67 88888.00 2017-03-20 14:10:35.913 079 11357.74 15.47 56894.64 88888.00 2017-03-20 14:10:36.413 079 11357.77 15.45 56894.65 88888.00 2017-03-20 14:10:36.913 079 11357.75 15.43 56894.70 88888.00 2017-03-20 14:10:37.413 079 11357.74 15.42 56894.67 88888.00 2017-03-20 14:10:37.913 079 11357.76 15.40 56894.67 88888.00 2017-03-20 14:10:38.413 079 11357.70 15.38 56894.69 88888.00 2017-03-20 14:10:38.913 079 11357.65 15.32 56894.72 88888.00 2017-03-20 14:10:39.413 079 11357.67 15.26 56894.72 88888.00 2017-03-20 14:10:39.913 079 11357.68 15.32 56894.72 88888.00 2017-03-20 14:10:40.413 079 11357.65 15.37 56894.71 88888.00 2017-03-20 14:10:40.913 079 11357.64 15.39 56894.73 88888.00 2017-03-20 14:10:41.413 079 11357.62 15.42 56894.73 88888.00 2017-03-20 14:10:41.913 079 11357.55 15.43 56894.72 88888.00 2017-03-20 14:10:42.413 079 11357.53 15.40 56894.76 88888.00 2017-03-20 14:10:42.913 079 11357.55 15.43 56894.77 88888.00 2017-03-20 14:10:43.413 079 11357.55 15.44 56894.79 88888.00 2017-03-20 14:10:43.913 079 11357.51 15.42 56894.81 88888.00 2017-03-20 14:10:44.413 079 11357.50 15.42 56894.73 88888.00 2017-03-20 14:10:44.913 079 11357.51 15.39 56894.73 88888.00 2017-03-20 14:10:45.413 079 11357.53 15.43 56894.72 88888.00 2017-03-20 14:10:45.913 079 11357.49 15.42 56894.70 88888.00 2017-03-20 14:10:46.413 079 11357.51 15.40 56894.69 88888.00 2017-03-20 14:10:46.913 079 11357.51 15.43 56894.66 88888.00 2017-03-20 14:10:47.413 079 11357.49 15.36 56894.71 88888.00 2017-03-20 14:10:47.913 079 11357.40 15.37 56894.77 88888.00 2017-03-20 14:10:48.413 079 11357.36 15.39 56894.75 88888.00 2017-03-20 14:10:48.913 079 11357.41 15.35 56894.73 88888.00 2017-03-20 14:10:49.413 079 11357.41 15.36 56894.71 88888.00 2017-03-20 14:10:49.913 079 11357.36 15.37 56894.71 88888.00 2017-03-20 14:10:50.413 079 11357.35 15.32 56894.78 88888.00 2017-03-20 14:10:50.913 079 11357.33 15.33 56894.81 88888.00 2017-03-20 14:10:51.413 079 11357.32 15.36 56894.77 88888.00 2017-03-20 14:10:51.913 079 11357.29 15.33 56894.76 88888.00 2017-03-20 14:10:52.413 079 11357.30 15.37 56894.82 88888.00 2017-03-20 14:10:52.913 079 11357.29 15.36 56894.83 88888.00 2017-03-20 14:10:53.413 079 11357.26 15.32 56894.79 88888.00 2017-03-20 14:10:53.913 079 11357.27 15.30 56894.79 88888.00 2017-03-20 14:10:54.413 079 11357.28 15.24 56894.81 88888.00 2017-03-20 14:10:54.913 079 11357.26 15.22 56894.84 88888.00 2017-03-20 14:10:55.413 079 11357.27 15.18 56894.81 88888.00 2017-03-20 14:10:55.913 079 11357.23 15.22 56894.75 88888.00 2017-03-20 14:10:56.413 079 11357.18 15.22 56894.83 88888.00 2017-03-20 14:10:56.913 079 11357.12 15.23 56894.85 88888.00 2017-03-20 14:10:57.413 079 11357.18 15.22 56894.81 88888.00 2017-03-20 14:10:57.913 079 11357.18 15.22 56894.82 88888.00 2017-03-20 14:10:58.413 079 11357.19 15.16 56894.81 88888.00 2017-03-20 14:10:58.913 079 11357.19 15.15 56894.76 88888.00 2017-03-20 14:10:59.413 079 11357.20 15.15 56894.76 88888.00 2017-03-20 14:10:59.913 079 11357.21 15.15 56894.72 88888.00 2017-03-20 14:11:00.413 079 11357.19 15.15 56894.71 88888.00 2017-03-20 14:11:00.913 079 11357.19 15.16 56894.71 88888.00 2017-03-20 14:11:01.413 079 11357.18 15.18 56894.71 88888.00 2017-03-20 14:11:01.913 079 11357.19 15.22 56894.72 88888.00 2017-03-20 14:11:02.404 079 11357.18 15.21 56894.67 88888.00 2017-03-20 14:11:02.904 079 11357.15 15.18 56894.65 88888.00 2017-03-20 14:11:03.404 079 11357.14 15.16 56894.71 88888.00 2017-03-20 14:11:03.904 079 11357.18 15.12 56894.72 88888.00 2017-03-20 14:11:04.404 079 11357.13 15.09 56894.72 88888.00 2017-03-20 14:11:04.904 079 11357.15 15.10 56894.70 88888.00 2017-03-20 14:11:05.404 079 11357.16 15.10 56894.69 88888.00 2017-03-20 14:11:05.904 079 11357.14 15.10 56894.69 88888.00 2017-03-20 14:11:06.404 079 11357.16 15.11 56894.73 88888.00 2017-03-20 14:11:06.904 079 11357.18 15.08 56894.71 88888.00 2017-03-20 14:11:07.404 079 11357.09 15.08 56894.66 88888.00 2017-03-20 14:11:07.904 079 11357.06 15.05 56894.63 88888.00 2017-03-20 14:11:08.404 079 11357.10 15.06 56894.63 88888.00 2017-03-20 14:11:08.904 079 11357.19 15.03 56894.60 88888.00 2017-03-20 14:11:09.404 079 11357.15 15.01 56894.58 88888.00 2017-03-20 14:11:09.904 079 11357.16 15.02 56894.58 88888.00 2017-03-20 14:11:10.404 079 11357.18 15.05 56894.52 88888.00 2017-03-20 14:11:10.904 079 11357.19 15.01 56894.50 88888.00 2017-03-20 14:11:11.404 079 11357.22 14.98 56894.53 88888.00 2017-03-20 14:11:11.904 079 11357.20 15.05 56894.60 88888.00 2017-03-20 14:11:12.404 079 11357.15 15.02 56894.58 88888.00 2017-03-20 14:11:12.904 079 11357.19 14.95 56894.63 88888.00 2017-03-20 14:11:13.404 079 11357.14 14.96 56894.65 88888.00 2017-03-20 14:11:13.904 079 11357.13 14.97 56894.59 88888.00 2017-03-20 14:11:14.404 079 11357.10 14.96 56894.53 88888.00 2017-03-20 14:11:14.904 079 11357.13 14.98 56894.54 88888.00 2017-03-20 14:11:15.404 079 11357.10 14.96 56894.54 88888.00 2017-03-20 14:11:15.904 079 11357.12 14.92 56894.57 88888.00 2017-03-20 14:11:16.404 079 11357.14 14.90 56894.56 88888.00 2017-03-20 14:11:16.904 079 11357.13 14.89 56894.53 88888.00 2017-03-20 14:11:17.404 079 11357.13 14.90 56894.52 88888.00 2017-03-20 14:11:17.904 079 11357.15 14.87 56894.56 88888.00 2017-03-20 14:11:18.404 079 11357.14 14.87 56894.54 88888.00 2017-03-20 14:11:18.904 079 11357.15 14.91 56894.54 88888.00 2017-03-20 14:11:19.404 079 11357.12 14.99 56894.53 88888.00 2017-03-20 14:11:19.904 079 11357.14 15.05 56894.51 88888.00 2017-03-20 14:11:20.404 079 11357.18 15.01 56894.54 88888.00 2017-03-20 14:11:20.904 079 11357.23 14.92 56894.56 88888.00 2017-03-20 14:11:21.404 079 11357.23 14.88 56894.54 88888.00 2017-03-20 14:11:21.904 079 11357.20 14.88 56894.53 88888.00 2017-03-20 14:11:22.404 079 11357.14 14.88 56894.60 88888.00 2017-03-20 14:11:22.904 079 11357.12 14.87 56894.63 88888.00 2017-03-20 14:11:23.404 079 11357.14 14.84 56894.60 88888.00 2017-03-20 14:11:23.904 079 11357.12 14.79 56894.63 88888.00 2017-03-20 14:11:24.404 079 11357.13 14.82 56894.62 88888.00 2017-03-20 14:11:24.904 079 11357.10 14.81 56894.62 88888.00 2017-03-20 14:11:25.404 079 11357.09 14.81 56894.65 88888.00 2017-03-20 14:11:25.904 079 11357.15 14.82 56894.67 88888.00 2017-03-20 14:11:26.404 079 11357.13 14.81 56894.70 88888.00 2017-03-20 14:11:26.904 079 11357.06 14.83 56894.69 88888.00 2017-03-20 14:11:27.404 079 11357.07 14.84 56894.70 88888.00 2017-03-20 14:11:27.904 079 11357.08 14.82 56894.65 88888.00 2017-03-20 14:11:28.404 079 11357.10 14.83 56894.60 88888.00 2017-03-20 14:11:28.904 079 11357.08 14.83 56894.57 88888.00 2017-03-20 14:11:29.404 079 11357.03 14.82 56894.57 88888.00 2017-03-20 14:11:29.904 079 11357.00 14.81 56894.59 88888.00 2017-03-20 14:11:30.404 079 11357.03 14.77 56894.57 88888.00 2017-03-20 14:11:30.904 079 11357.03 14.75 56894.59 88888.00 2017-03-20 14:11:31.404 079 11357.01 14.75 56894.60 88888.00 2017-03-20 14:11:31.904 079 11357.01 14.76 56894.64 88888.00 2017-03-20 14:11:32.404 079 11357.03 14.71 56894.56 88888.00 2017-03-20 14:11:32.904 079 11356.99 14.70 56894.47 88888.00 2017-03-20 14:11:33.404 079 11357.00 14.72 56894.49 88888.00 2017-03-20 14:11:33.904 079 11357.08 14.74 56894.52 88888.00 2017-03-20 14:11:34.404 079 11357.09 14.67 56894.50 88888.00 2017-03-20 14:11:34.904 079 11357.05 14.63 56894.49 88888.00 2017-03-20 14:11:35.404 079 11357.06 14.54 56894.51 88888.00 2017-03-20 14:11:35.904 079 11357.12 14.55 56894.50 88888.00 2017-03-20 14:11:36.404 079 11357.13 14.54 56894.47 88888.00 2017-03-20 14:11:36.904 079 11357.12 14.50 56894.45 88888.00 2017-03-20 14:11:37.404 079 11357.20 14.55 56894.44 88888.00 2017-03-20 14:11:37.904 079 11357.20 14.54 56894.41 88888.00 2017-03-20 14:11:38.404 079 11357.21 14.56 56894.39 88888.00 2017-03-20 14:11:38.904 079 11357.25 14.51 56894.35 88888.00 2017-03-20 14:11:39.404 079 11357.22 14.50 56894.37 88888.00 2017-03-20 14:11:39.904 079 11357.18 14.45 56894.43 88888.00 2017-03-20 14:11:40.404 079 11357.18 14.47 56894.40 88888.00 2017-03-20 14:11:40.904 079 11357.25 14.47 56894.37 88888.00 2017-03-20 14:11:41.404 079 11357.23 14.51 56894.37 88888.00 2017-03-20 14:11:41.904 079 11357.22 14.50 56894.33 88888.00 2017-03-20 14:11:42.404 079 11357.25 14.48 56894.32 88888.00 2017-03-20 14:11:42.904 079 11357.28 14.45 56894.32 88888.00 2017-03-20 14:11:43.404 079 11357.28 14.42 56894.30 88888.00 2017-03-20 14:11:43.904 079 11357.28 14.40 56894.28 88888.00 2017-03-20 14:11:44.404 079 11357.28 14.36 56894.30 88888.00 2017-03-20 14:11:44.904 079 11357.28 14.40 56894.31 88888.00 2017-03-20 14:11:45.404 079 11357.34 14.44 56894.27 88888.00 2017-03-20 14:11:45.904 079 11357.33 14.42 56894.30 88888.00 2017-03-20 14:11:46.404 079 11357.29 14.31 56894.33 88888.00 2017-03-20 14:11:46.904 079 11357.27 14.34 56894.33 88888.00 2017-03-20 14:11:47.404 079 11357.25 14.40 56894.32 88888.00 2017-03-20 14:11:47.904 079 11357.26 14.36 56894.31 88888.00 2017-03-20 14:11:48.404 079 11357.29 14.38 56894.38 88888.00 2017-03-20 14:11:48.904 079 11357.32 14.42 56894.35 88888.00 2017-03-20 14:11:49.404 079 11357.28 14.40 56894.31 88888.00 2017-03-20 14:11:49.904 079 11357.26 14.40 56894.30 88888.00 2017-03-20 14:11:50.404 079 11357.28 14.37 56894.33 88888.00 2017-03-20 14:11:50.904 079 11357.27 14.37 56894.32 88888.00 2017-03-20 14:11:51.404 079 11357.27 14.40 56894.35 88888.00 2017-03-20 14:11:51.904 079 11357.26 14.38 56894.43 88888.00 2017-03-20 14:11:52.404 079 11357.28 14.37 56894.45 88888.00 2017-03-20 14:11:52.904 079 11357.28 14.41 56894.44 88888.00 2017-03-20 14:11:53.404 079 11357.28 14.43 56894.43 88888.00 2017-03-20 14:11:53.904 079 11357.28 14.41 56894.44 88888.00 2017-03-20 14:11:54.404 079 11357.28 14.37 56894.39 88888.00 2017-03-20 14:11:54.904 079 11357.34 14.36 56894.41 88888.00 2017-03-20 14:11:55.404 079 11357.33 14.35 56894.43 88888.00 2017-03-20 14:11:55.904 079 11357.30 14.35 56894.41 88888.00 2017-03-20 14:11:56.404 079 11357.30 14.40 56894.45 88888.00 2017-03-20 14:11:56.904 079 11357.32 14.38 56894.46 88888.00 2017-03-20 14:11:57.404 079 11357.26 14.34 56894.41 88888.00 2017-03-20 14:11:57.904 079 11357.30 14.37 56894.49 88888.00 2017-03-20 14:11:58.404 079 11357.29 14.35 56894.49 88888.00 2017-03-20 14:11:58.904 079 11357.27 14.33 56894.47 88888.00 2017-03-20 14:11:59.404 079 11357.26 14.31 56894.51 88888.00 2017-03-20 14:11:59.904 079 11357.29 14.27 56894.44 88888.00 2017-03-20 14:12:00.404 079 11357.30 14.21 56894.38 88888.00 2017-03-20 14:12:00.904 079 11357.28 14.29 56894.41 88888.00 2017-03-20 14:12:01.404 079 11357.32 14.27 56894.46 88888.00 2017-03-20 14:12:01.904 079 11357.33 14.30 56894.44 88888.00 2017-03-20 14:12:02.404 079 11357.30 14.29 56894.44 88888.00 2017-03-20 14:12:02.904 079 11357.29 14.29 56894.45 88888.00 2017-03-20 14:12:03.404 079 11357.28 14.27 56894.44 88888.00 2017-03-20 14:12:03.904 079 11357.27 14.27 56894.41 88888.00 2017-03-20 14:12:04.404 079 11357.27 14.27 56894.44 88888.00 2017-03-20 14:12:04.904 079 11357.34 14.24 56894.41 88888.00 2017-03-20 14:12:05.404 079 11357.36 14.22 56894.38 88888.00 2017-03-20 14:12:05.904 079 11357.36 14.20 56894.39 88888.00 2017-03-20 14:12:06.404 079 11357.36 14.17 56894.40 88888.00 2017-03-20 14:12:06.904 079 11357.39 14.15 56894.38 88888.00 2017-03-20 14:12:07.404 079 11357.40 14.13 56894.35 88888.00 2017-03-20 14:12:07.904 079 11357.34 14.20 56894.34 88888.00 2017-03-20 14:12:08.404 079 11357.36 14.22 56894.35 88888.00 2017-03-20 14:12:08.904 079 11357.39 14.20 56894.34 88888.00 2017-03-20 14:12:09.404 079 11357.42 14.14 56894.35 88888.00 2017-03-20 14:12:09.904 079 11357.41 14.13 56894.34 88888.00 2017-03-20 14:12:10.404 079 11357.44 14.13 56894.33 88888.00 2017-03-20 14:12:10.904 079 11357.48 14.10 56894.32 88888.00 2017-03-20 14:12:11.404 079 11357.47 14.14 56894.32 88888.00 2017-03-20 14:12:11.904 079 11357.44 14.13 56894.30 88888.00 2017-03-20 14:12:12.404 079 11357.49 14.11 56894.33 88888.00 2017-03-20 14:12:12.904 079 11357.53 14.08 56894.33 88888.00 2017-03-20 14:12:13.404 079 11357.51 14.02 56894.33 88888.00 2017-03-20 14:12:13.904 079 11357.50 14.02 56894.33 88888.00 2017-03-20 14:12:14.404 079 11357.50 14.02 56894.35 88888.00 2017-03-20 14:12:14.904 079 11357.46 13.97 56894.33 88888.00 2017-03-20 14:12:15.404 079 11357.46 13.97 56894.33 88888.00 2017-03-20 14:12:15.904 079 11357.46 14.00 56894.33 88888.00 2017-03-20 14:12:16.404 079 11357.46 14.01 56894.32 88888.00 2017-03-20 14:12:16.904 079 11357.43 14.06 56894.31 88888.00 2017-03-20 14:12:17.404 079 11357.42 14.06 56894.31 88888.00 2017-03-20 14:12:17.904 079 11357.47 14.09 56894.34 88888.00 2017-03-20 14:12:18.404 079 11357.49 14.08 56894.35 88888.00 2017-03-20 14:12:18.904 079 11357.53 14.07 56894.34 88888.00 2017-03-20 14:12:19.404 079 11357.55 14.09 56894.35 88888.00 2017-03-20 14:12:19.904 079 11357.54 14.07 56894.37 88888.00 2017-03-20 14:12:20.404 079 11357.53 14.02 56894.35 88888.00 2017-03-20 14:12:20.904 079 11357.55 14.06 56894.37 88888.00 2017-03-20 14:12:21.404 079 11357.51 14.08 56894.40 88888.00 2017-03-20 14:12:21.904 079 11357.50 14.06 56894.46 88888.00 2017-03-20 14:12:22.404 079 11357.50 14.09 56894.47 88888.00 2017-03-20 14:12:22.904 079 11357.48 14.09 56894.46 88888.00 2017-03-20 14:12:23.404 079 11357.47 14.09 56894.43 88888.00 2017-03-20 14:12:23.904 079 11357.51 14.04 56894.46 88888.00 2017-03-20 14:12:24.404 079 11357.47 14.01 56894.50 88888.00 2017-03-20 14:12:24.904 079 11357.46 14.02 56894.47 88888.00 2017-03-20 14:12:25.404 079 11357.48 14.02 56894.52 88888.00 2017-03-20 14:12:25.904 079 11357.53 14.00 56894.57 88888.00 2017-03-20 14:12:26.404 079 11357.54 14.02 56894.54 88888.00 2017-03-20 14:12:26.904 079 11357.57 14.03 56894.56 88888.00 2017-03-20 14:12:27.404 079 11357.55 13.99 56894.59 88888.00 2017-03-20 14:12:27.904 079 11357.54 13.99 56894.58 88888.00 2017-03-20 14:12:28.404 079 11357.55 14.00 56894.52 88888.00 2017-03-20 14:12:28.904 079 11357.55 14.00 56894.54 88888.00 2017-03-20 14:12:29.404 079 11357.54 14.02 56894.49 88888.00 2017-03-20 14:12:29.904 079 11357.54 14.02 56894.52 88888.00 2017-03-20 14:12:30.404 079 11357.58 13.95 56894.53 88888.00 2017-03-20 14:12:30.904 079 11357.60 13.90 56894.56 88888.00 2017-03-20 14:12:31.404 079 11357.58 13.88 56894.59 88888.00 2017-03-20 14:12:31.904 079 11357.62 13.93 56894.57 88888.00 2017-03-20 14:12:32.404 079 11357.60 13.90 56894.50 88888.00 2017-03-20 14:12:32.904 079 11357.60 13.90 56894.53 88888.00 2017-03-20 14:12:33.404 079 11357.62 13.90 56894.56 88888.00 2017-03-20 14:12:33.904 079 11357.65 13.82 56894.56 88888.00 2017-03-20 14:12:34.404 079 11357.68 13.79 56894.53 88888.00 2017-03-20 14:12:34.904 079 11357.68 13.82 56894.63 88888.00 2017-03-20 14:12:35.404 079 11357.74 13.79 56894.64 88888.00 2017-03-20 14:12:35.904 079 11357.78 13.77 56894.62 88888.00 2017-03-20 14:12:36.404 079 11357.79 13.74 56894.56 88888.00 2017-03-20 14:12:36.904 079 11357.76 13.80 56894.53 88888.00 2017-03-20 14:12:37.404 079 11357.76 13.79 56894.53 88888.00 2017-03-20 14:12:37.904 079 11357.82 13.80 56894.52 88888.00 2017-03-20 14:12:38.404 079 11357.86 13.87 56894.53 88888.00 2017-03-20 14:12:38.904 079 11357.88 13.86 56894.53 88888.00 2017-03-20 14:12:39.404 079 11357.89 13.81 56894.52 88888.00 2017-03-20 14:12:39.904 079 11357.92 13.80 56894.53 88888.00 2017-03-20 14:12:40.404 079 11357.90 13.83 56894.58 88888.00 2017-03-20 14:12:40.904 079 11357.90 13.86 56894.60 88888.00 2017-03-20 14:12:41.404 079 11357.91 13.86 56894.62 88888.00 2017-03-20 14:12:41.904 079 11357.92 13.90 56894.63 88888.00 2017-03-20 14:12:42.404 079 11357.90 13.90 56894.58 88888.00 2017-03-20 14:12:42.904 079 11357.88 13.92 56894.59 88888.00 2017-03-20 14:12:43.404 079 11357.83 13.93 56894.62 88888.00 2017-03-20 14:12:43.904 079 11357.81 13.93 56894.63 88888.00 2017-03-20 14:12:44.404 079 11357.81 13.95 56894.65 88888.00 2017-03-20 14:12:44.904 079 11357.88 13.96 56894.64 88888.00 2017-03-20 14:12:45.404 079 11357.86 13.95 56894.64 88888.00 2017-03-20 14:12:45.904 079 11357.85 13.93 56894.69 88888.00 2017-03-20 14:12:46.404 079 11357.88 13.99 56894.71 88888.00 2017-03-20 14:12:46.904 079 11357.85 13.99 56894.73 88888.00 2017-03-20 14:12:47.404 079 11357.83 14.01 56894.72 88888.00 2017-03-20 14:12:47.904 079 11357.88 14.00 56894.75 88888.00 2017-03-20 14:12:48.404 079 11357.83 13.96 56894.73 88888.00 2017-03-20 14:12:48.904 079 11357.82 13.95 56894.75 88888.00 2017-03-20 14:12:49.404 079 11357.78 13.99 56894.76 88888.00 2017-03-20 14:12:49.904 079 11357.79 13.97 56894.82 88888.00 2017-03-20 14:12:50.404 079 11357.78 13.94 56894.84 88888.00 2017-03-20 14:12:50.904 079 11357.83 13.96 56894.86 88888.00 2017-03-20 14:12:51.404 079 11357.85 13.93 56894.90 88888.00 2017-03-20 14:12:51.904 079 11357.82 13.94 56894.92 88888.00 2017-03-20 14:12:52.404 079 11357.81 13.97 56894.88 88888.00 2017-03-20 14:12:52.904 079 11357.81 13.93 56894.92 88888.00 2017-03-20 14:12:53.404 079 11357.74 13.89 56894.96 88888.00 2017-03-20 14:12:53.904 079 11357.72 13.92 56894.97 88888.00 2017-03-20 14:12:54.404 079 11357.75 14.00 56894.91 88888.00 2017-03-20 14:12:54.904 079 11357.76 13.99 56894.82 88888.00 2017-03-20 14:12:55.404 079 11357.75 13.96 56894.82 88888.00 2017-03-20 14:12:55.904 079 11357.78 13.99 56894.82 88888.00 2017-03-20 14:12:56.404 079 11357.78 13.97 56894.78 88888.00 2017-03-20 14:12:56.904 079 11357.76 13.95 56894.82 88888.00 2017-03-20 14:12:57.404 079 11357.76 13.94 56894.82 88888.00 2017-03-20 14:12:57.904 079 11357.79 13.97 56894.78 88888.00 2017-03-20 14:12:58.404 079 11357.79 13.90 56894.84 88888.00 2017-03-20 14:12:58.904 079 11357.79 13.92 56894.85 88888.00 2017-03-20 14:12:59.404 079 11357.79 13.95 56894.89 88888.00 2017-03-20 14:12:59.904 079 11357.78 13.99 56894.88 88888.00 2017-03-20 14:13:00.404 079 11357.77 14.00 56894.89 88888.00 2017-03-20 14:13:00.904 079 11357.88 13.99 56894.90 88888.00 2017-03-20 14:13:01.404 079 11357.91 13.93 56894.92 88888.00 2017-03-20 14:13:01.904 079 11357.89 13.86 56894.92 88888.00 2017-03-20 14:13:02.404 079 11357.91 13.90 56894.90 88888.00 2017-03-20 14:13:02.904 079 11357.88 13.96 56894.85 88888.00 2017-03-20 14:13:03.404 079 11357.83 13.94 56894.83 88888.00 2017-03-20 14:13:03.904 079 11357.88 13.88 56894.86 88888.00 2017-03-20 14:13:04.404 079 11357.95 13.88 56894.89 88888.00 2017-03-20 14:13:04.904 079 11357.90 13.92 56894.90 88888.00 2017-03-20 14:13:05.404 079 11357.84 13.93 56894.89 88888.00 2017-03-20 14:13:05.904 079 11357.89 13.82 56894.91 88888.00 2017-03-20 14:13:06.404 079 11357.91 13.74 56894.85 88888.00 2017-03-20 14:13:06.904 079 11357.89 13.74 56894.89 88888.00 2017-03-20 14:13:07.405 079 11357.91 13.77 56894.92 88888.00 2017-03-20 14:13:07.905 079 11357.89 13.77 56894.89 88888.00 2017-03-20 14:13:08.405 079 11357.90 13.85 56894.89 88888.00 2017-03-20 14:13:08.905 079 11357.91 13.89 56894.91 88888.00 2017-03-20 14:13:09.405 079 11357.92 13.89 56894.94 88888.00 2017-03-20 14:13:09.905 079 11357.90 13.85 56894.95 88888.00 2017-03-20 14:13:10.405 079 11357.86 13.86 56894.95 88888.00 2017-03-20 14:13:10.905 079 11357.85 13.87 56894.92 88888.00 2017-03-20 14:13:11.405 079 11357.88 13.86 56894.95 88888.00 2017-03-20 14:13:11.905 079 11357.85 13.82 56894.98 88888.00 2017-03-20 14:13:12.405 079 11357.88 13.82 56894.99 88888.00 2017-03-20 14:13:12.905 079 11357.90 13.88 56895.01 88888.00 2017-03-20 14:13:13.405 079 11357.90 13.89 56895.04 88888.00 2017-03-20 14:13:13.905 079 11357.86 13.85 56895.04 88888.00 2017-03-20 14:13:14.405 079 11357.83 13.83 56895.07 88888.00 2017-03-20 14:13:14.905 079 11357.81 13.82 56895.05 88888.00 2017-03-20 14:13:15.405 079 11357.79 13.87 56895.08 88888.00 2017-03-20 14:13:15.905 079 11357.78 13.88 56895.09 88888.00 2017-03-20 14:13:16.405 079 11357.75 13.87 56895.08 88888.00 2017-03-20 14:13:16.905 079 11357.76 13.90 56895.08 88888.00 2017-03-20 14:13:17.405 079 11357.76 13.87 56895.10 88888.00 2017-03-20 14:13:17.905 079 11357.74 13.86 56895.10 88888.00 2017-03-20 14:13:18.405 079 11357.76 13.89 56895.03 88888.00 2017-03-20 14:13:18.905 079 11357.72 13.90 56895.01 88888.00 2017-03-20 14:13:19.405 079 11357.71 13.90 56895.12 88888.00 2017-03-20 14:13:19.905 079 11357.70 13.87 56895.14 88888.00 2017-03-20 14:13:20.405 079 11357.68 13.83 56895.11 88888.00 2017-03-20 14:13:20.905 079 11357.67 13.81 56895.11 88888.00 2017-03-20 14:13:21.405 079 11357.62 13.86 56895.14 88888.00 2017-03-20 14:13:21.905 079 11357.67 13.90 56895.12 88888.00 2017-03-20 14:13:22.405 079 11357.67 13.87 56895.10 88888.00 2017-03-20 14:13:22.905 079 11357.68 13.87 56895.09 88888.00 2017-03-20 14:13:23.405 079 11357.65 13.92 56895.14 88888.00 2017-03-20 14:13:23.905 079 11357.65 13.87 56895.18 88888.00 2017-03-20 14:13:24.405 079 11357.65 13.83 56895.26 88888.00 2017-03-20 14:13:24.905 079 11357.74 13.92 56895.24 88888.00 2017-03-20 14:13:25.405 079 11357.75 13.89 56895.21 88888.00 2017-03-20 14:13:25.905 079 11357.71 13.83 56895.20 88888.00 2017-03-20 14:13:26.405 079 11357.68 13.82 56895.17 88888.00 2017-03-20 14:13:26.905 079 11357.72 13.79 56895.20 88888.00 2017-03-20 14:13:27.405 079 11357.76 13.80 56895.16 88888.00 2017-03-20 14:13:27.905 079 11357.79 13.82 56895.18 88888.00 2017-03-20 14:13:28.405 079 11357.78 13.85 56895.22 88888.00 2017-03-20 14:13:28.905 079 11357.75 13.87 56895.20 88888.00 2017-03-20 14:13:29.405 079 11357.70 13.81 56895.16 88888.00 2017-03-20 14:13:29.905 079 11357.71 13.79 56895.10 88888.00 2017-03-20 14:13:30.405 079 11357.71 13.76 56895.09 88888.00 2017-03-20 14:13:30.905 079 11357.77 13.76 56895.11 88888.00 2017-03-20 14:13:31.405 079 11357.78 13.77 56895.07 88888.00 2017-03-20 14:13:31.905 079 11357.78 13.76 56895.04 88888.00 2017-03-20 14:13:32.405 079 11357.76 13.75 56895.07 88888.00 2017-03-20 14:13:32.905 079 11357.77 13.74 56895.07 88888.00 2017-03-20 14:13:33.405 079 11357.78 13.72 56895.03 88888.00 2017-03-20 14:13:33.905 079 11357.77 13.70 56895.01 88888.00 2017-03-20 14:13:34.405 079 11357.78 13.73 56894.97 88888.00 2017-03-20 14:13:34.905 079 11357.78 13.74 56894.98 88888.00 2017-03-20 14:13:35.405 079 11357.78 13.73 56895.01 88888.00 2017-03-20 14:13:35.905 079 11357.77 13.74 56894.99 88888.00 2017-03-20 14:13:36.405 079 11357.83 13.73 56894.99 88888.00 2017-03-20 14:13:36.905 079 11357.81 13.74 56894.97 88888.00 2017-03-20 14:13:37.405 079 11357.77 13.74 56895.01 88888.00 2017-03-20 14:13:37.905 079 11357.77 13.74 56895.01 88888.00 2017-03-20 14:13:38.405 079 11357.79 13.74 56894.98 88888.00 2017-03-20 14:13:38.905 079 11357.79 13.76 56895.02 88888.00 2017-03-20 14:13:39.405 079 11357.76 13.75 56894.99 88888.00 2017-03-20 14:13:39.905 079 11357.74 13.77 56895.04 88888.00 2017-03-20 14:13:40.405 079 11357.70 13.77 56895.09 88888.00 2017-03-20 14:13:40.905 079 11357.68 13.77 56895.07 88888.00 2017-03-20 14:13:41.405 079 11357.67 13.69 56895.11 88888.00 2017-03-20 14:13:41.905 079 11357.69 13.66 56895.16 88888.00 2017-03-20 14:13:42.405 079 11357.71 13.66 56895.18 88888.00 2017-03-20 14:13:42.905 079 11357.68 13.68 56895.17 88888.00 2017-03-20 14:13:43.405 079 11357.64 13.67 56895.20 88888.00 2017-03-20 14:13:43.905 079 11357.62 13.63 56895.17 88888.00 2017-03-20 14:13:44.405 079 11357.63 13.66 56895.22 88888.00 2017-03-20 14:13:44.905 079 11357.61 13.62 56895.28 88888.00 2017-03-20 14:13:45.405 079 11357.63 13.63 56895.21 88888.00 2017-03-20 14:13:45.905 079 11357.64 13.63 56895.22 88888.00 2017-03-20 14:13:46.405 079 11357.62 13.63 56895.24 88888.00 2017-03-20 14:13:46.905 079 11357.61 13.60 56895.24 88888.00 2017-03-20 14:13:47.405 079 11357.54 13.58 56895.30 88888.00 2017-03-20 14:13:47.905 079 11357.57 13.55 56895.30 88888.00 2017-03-20 14:13:48.405 079 11357.61 13.60 56895.29 88888.00 2017-03-20 14:13:48.905 079 11357.56 13.58 56895.31 88888.00 2017-03-20 14:13:49.405 079 11357.60 13.49 56895.35 88888.00 2017-03-20 14:13:49.905 079 11357.60 13.52 56895.39 88888.00 2017-03-20 14:13:50.405 079 11357.63 13.55 56895.34 88888.00 2017-03-20 14:13:50.905 079 11357.64 13.59 56895.30 88888.00 2017-03-20 14:13:51.405 079 11357.58 13.56 56895.30 88888.00 2017-03-20 14:13:51.905 079 11357.53 13.63 56895.36 88888.00 2017-03-20 14:13:52.405 079 11357.60 13.66 56895.31 88888.00 2017-03-20 14:13:52.905 079 11357.62 13.61 56895.33 88888.00 2017-03-20 14:13:53.405 079 11357.61 13.58 56895.28 88888.00 2017-03-20 14:13:53.905 079 11357.65 13.62 56895.29 88888.00 2017-03-20 14:13:54.405 079 11357.63 13.55 56895.31 88888.00 2017-03-20 14:13:54.905 079 11357.64 13.55 56895.29 88888.00 2017-03-20 14:13:55.405 079 11357.64 13.56 56895.33 88888.00 2017-03-20 14:13:55.905 079 11357.67 13.55 56895.33 88888.00 2017-03-20 14:13:56.405 079 11357.67 13.53 56895.24 88888.00 2017-03-20 14:13:56.905 079 11357.69 13.58 56895.22 88888.00 2017-03-20 14:13:57.405 079 11357.74 13.56 56895.18 88888.00 2017-03-20 14:13:57.905 079 11357.75 13.48 56895.20 88888.00 2017-03-20 14:13:58.405 079 11357.74 13.46 56895.14 88888.00 2017-03-20 14:13:58.905 079 11357.74 13.49 56895.11 88888.00 2017-03-20 14:13:59.405 079 11357.67 13.46 56895.10 88888.00 2017-03-20 14:13:59.905 079 11357.68 13.52 56895.07 88888.00 2017-03-20 14:14:00.405 079 11357.70 13.51 56895.05 88888.00 2017-03-20 14:14:00.905 079 11357.65 13.47 56895.09 88888.00 2017-03-20 14:14:01.405 079 11357.65 13.46 56895.07 88888.00 2017-03-20 14:14:01.905 079 11357.71 13.48 56895.07 88888.00 2017-03-20 14:14:02.405 079 11357.76 13.45 56895.08 88888.00 2017-03-20 14:14:02.905 079 11357.76 13.52 56895.10 88888.00 2017-03-20 14:14:03.405 079 11357.76 13.54 56895.10 88888.00 2017-03-20 14:14:03.905 079 11357.74 13.48 56895.10 88888.00 2017-03-20 14:14:04.405 079 11357.76 13.47 56895.07 88888.00 2017-03-20 14:14:04.905 079 11357.79 13.46 56894.98 88888.00 2017-03-20 14:14:05.405 079 11357.77 13.48 56894.99 88888.00 2017-03-20 14:14:05.905 079 11357.75 13.45 56894.97 88888.00 2017-03-20 14:14:06.405 079 11357.74 13.46 56895.04 88888.00 2017-03-20 14:14:06.905 079 11357.82 13.43 56895.04 88888.00 2017-03-20 14:14:07.405 079 11357.86 13.41 56895.02 88888.00 2017-03-20 14:14:07.905 079 11357.83 13.36 56894.98 88888.00 2017-03-20 14:14:08.405 079 11357.82 13.39 56895.01 88888.00 2017-03-20 14:14:08.905 079 11357.84 13.41 56895.03 88888.00 2017-03-20 14:14:09.405 079 11357.81 13.40 56895.08 88888.00 2017-03-20 14:14:09.905 079 11357.76 13.46 56895.14 88888.00 2017-03-20 14:14:10.405 079 11357.74 13.46 56895.12 88888.00 2017-03-20 14:14:10.905 079 11357.71 13.48 56895.11 88888.00 2017-03-20 14:14:11.405 079 11357.72 13.46 56895.11 88888.00 2017-03-20 14:14:11.905 079 11357.72 13.40 56895.10 88888.00 2017-03-20 14:14:12.405 079 11357.64 13.43 56895.09 88888.00 2017-03-20 14:14:12.905 079 11357.62 13.43 56895.08 88888.00 2017-03-20 14:14:13.405 079 11357.65 13.39 56895.14 88888.00 2017-03-20 14:14:13.905 079 11357.61 13.42 56895.21 88888.00 2017-03-20 14:14:14.405 079 11357.57 13.51 56895.23 88888.00 2017-03-20 14:14:14.905 079 11357.58 13.56 56895.24 88888.00 2017-03-20 14:14:15.405 079 11357.58 13.54 56895.20 88888.00 2017-03-20 14:14:15.905 079 11357.62 13.52 56895.18 88888.00 2017-03-20 14:14:16.405 079 11357.68 13.47 56895.16 88888.00 2017-03-20 14:14:16.905 079 11357.63 13.45 56895.11 88888.00 2017-03-20 14:14:17.405 079 11357.60 13.47 56895.11 88888.00 2017-03-20 14:14:17.905 079 11357.61 13.48 56895.15 88888.00 2017-03-20 14:14:18.405 079 11357.61 13.48 56895.10 88888.00 2017-03-20 14:14:18.905 079 11357.60 13.42 56895.11 88888.00 2017-03-20 14:14:19.405 079 11357.61 13.41 56895.09 88888.00 2017-03-20 14:14:19.905 079 11357.63 13.45 56895.08 88888.00 2017-03-20 14:14:20.405 079 11357.61 13.36 56895.08 88888.00 2017-03-20 14:14:20.905 079 11357.61 13.34 56895.10 88888.00 2017-03-20 14:14:21.405 079 11357.65 13.33 56895.07 88888.00 2017-03-20 14:14:21.905 079 11357.68 13.29 56895.02 88888.00 2017-03-20 14:14:22.405 079 11357.69 13.29 56895.05 88888.00 2017-03-20 14:14:22.905 079 11357.70 13.32 56895.10 88888.00 2017-03-20 14:14:23.405 079 11357.69 13.31 56895.10 88888.00 2017-03-20 14:14:23.905 079 11357.67 13.28 56895.08 88888.00 2017-03-20 14:14:24.405 079 11357.72 13.28 56895.03 88888.00 2017-03-20 14:14:24.905 079 11357.72 13.29 56895.01 88888.00 2017-03-20 14:14:25.405 079 11357.74 13.27 56895.02 88888.00 2017-03-20 14:14:25.905 079 11357.77 13.27 56895.04 88888.00 2017-03-20 14:14:26.405 079 11357.81 13.27 56895.04 88888.00 2017-03-20 14:14:26.905 079 11357.81 13.20 56894.99 88888.00 2017-03-20 14:14:27.405 079 11357.79 13.18 56894.97 88888.00 2017-03-20 14:14:27.905 079 11357.84 13.20 56894.98 88888.00 2017-03-20 14:14:28.405 079 11357.85 13.21 56894.95 88888.00 2017-03-20 14:14:28.905 079 11357.86 13.20 56894.94 88888.00 2017-03-20 14:14:29.405 079 11357.88 13.22 56894.94 88888.00 2017-03-20 14:14:29.905 079 11357.89 13.27 56894.94 88888.00 2017-03-20 14:14:30.405 079 11357.92 13.22 56894.92 88888.00 2017-03-20 14:14:30.905 079 11357.92 13.19 56894.92 88888.00 2017-03-20 14:14:31.405 079 11357.93 13.19 56894.94 88888.00 2017-03-20 14:14:31.905 079 11357.90 13.22 56894.96 88888.00 2017-03-20 14:14:32.405 079 11357.89 13.22 56894.96 88888.00 2017-03-20 14:14:32.905 079 11357.89 13.20 56894.92 88888.00 2017-03-20 14:14:33.405 079 11357.85 13.15 56894.86 88888.00 2017-03-20 14:14:33.905 079 11357.84 13.13 56894.88 88888.00 2017-03-20 14:14:34.405 079 11357.88 13.08 56894.89 88888.00 2017-03-20 14:14:34.905 079 11357.89 13.09 56894.86 88888.00 2017-03-20 14:14:35.405 079 11357.83 13.09 56894.84 88888.00 2017-03-20 14:14:35.905 079 11357.81 13.13 56894.90 88888.00 2017-03-20 14:14:36.405 079 11357.86 13.06 56894.90 88888.00 2017-03-20 14:14:36.905 079 11357.86 13.05 56894.84 88888.00 2017-03-20 14:14:37.405 079 11357.83 13.08 56894.82 88888.00 2017-03-20 14:14:37.905 079 11357.85 13.08 56894.83 88888.00 2017-03-20 14:14:38.405 079 11357.79 13.04 56894.88 88888.00 2017-03-20 14:14:38.905 079 11357.79 13.07 56894.88 88888.00 2017-03-20 14:14:39.405 079 11357.82 13.09 56894.91 88888.00 2017-03-20 14:14:39.905 079 11357.77 13.06 56894.91 88888.00 2017-03-20 14:14:40.405 079 11357.75 13.06 56894.92 88888.00 2017-03-20 14:14:40.905 079 11357.72 13.07 56895.01 88888.00 2017-03-20 14:14:41.405 079 11357.79 13.06 56895.02 88888.00 2017-03-20 14:14:41.905 079 11357.75 13.07 56894.97 88888.00 2017-03-20 14:14:42.405 079 11357.71 13.08 56895.01 88888.00 2017-03-20 14:14:42.905 079 11357.69 13.12 56895.03 88888.00 2017-03-20 14:14:43.405 079 11357.67 13.12 56895.05 88888.00 2017-03-20 14:14:43.905 079 11357.65 13.06 56895.08 88888.00 2017-03-20 14:14:44.405 079 11357.69 13.05 56895.02 88888.00 2017-03-20 14:14:44.905 079 11357.63 13.06 56895.04 88888.00 2017-03-20 14:14:45.405 079 11357.58 13.07 56895.10 88888.00 2017-03-20 14:14:45.905 079 11357.63 13.09 56895.14 88888.00 2017-03-20 14:14:46.405 079 11357.64 13.06 56895.21 88888.00 2017-03-20 14:14:46.905 079 11357.60 13.04 56895.20 88888.00 2017-03-20 14:14:47.405 079 11357.63 12.97 56895.16 88888.00 2017-03-20 14:14:47.905 079 11357.62 12.97 56895.16 88888.00 2017-03-20 14:14:48.405 079 11357.57 12.97 56895.23 88888.00 2017-03-20 14:14:48.905 079 11357.58 12.99 56895.28 88888.00 2017-03-20 14:14:49.405 079 11357.56 12.97 56895.31 88888.00 2017-03-20 14:14:49.905 079 11357.51 12.94 56895.28 88888.00 2017-03-20 14:14:50.405 079 11357.50 12.94 56895.22 88888.00 2017-03-20 14:14:50.905 079 11357.48 12.97 56895.26 88888.00 2017-03-20 14:14:51.405 079 11357.49 12.95 56895.27 88888.00 2017-03-20 14:14:51.905 079 11357.48 12.94 56895.22 88888.00 2017-03-20 14:14:52.405 079 11357.53 13.01 56895.27 88888.00 2017-03-20 14:14:52.905 079 11357.51 13.07 56895.28 88888.00 2017-03-20 14:14:53.405 079 11357.47 13.07 56895.24 88888.00 2017-03-20 14:14:53.905 079 11357.44 13.07 56895.26 88888.00 2017-03-20 14:14:54.405 079 11357.47 13.02 56895.28 88888.00 2017-03-20 14:14:54.905 079 11357.41 13.05 56895.29 88888.00 2017-03-20 14:14:55.405 079 11357.39 13.04 56895.30 88888.00 2017-03-20 14:14:55.905 079 11357.35 13.00 56895.33 88888.00 2017-03-20 14:14:56.405 079 11357.35 13.01 56895.34 88888.00 2017-03-20 14:14:56.905 079 11357.33 13.05 56895.33 88888.00 2017-03-20 14:14:57.405 079 11357.27 13.06 56895.34 88888.00 2017-03-20 14:14:57.905 079 11357.21 13.04 56895.33 88888.00 2017-03-20 14:14:58.405 079 11357.19 13.02 56895.30 88888.00 2017-03-20 14:14:58.905 079 11357.26 13.05 56895.34 88888.00 2017-03-20 14:14:59.405 079 11357.27 13.07 56895.40 88888.00 2017-03-20 14:14:59.905 079 11357.22 13.06 56895.46 88888.00 2017-03-20 14:15:00.405 079 11357.22 13.08 56895.41 88888.00 2017-03-20 14:15:00.905 079 11357.21 13.08 56895.39 88888.00 2017-03-20 14:15:01.405 079 11357.19 13.08 56895.39 88888.00 2017-03-20 14:15:01.905 079 11357.25 13.02 56895.43 88888.00 2017-03-20 14:15:02.405 079 11357.23 13.04 56895.41 88888.00 2017-03-20 14:15:02.905 079 11357.20 13.04 56895.41 88888.00 2017-03-20 14:15:03.405 079 11357.18 13.00 56895.41 88888.00 2017-03-20 14:15:03.905 079 11357.16 13.01 56895.47 88888.00 2017-03-20 14:15:04.405 079 11357.16 12.95 56895.44 88888.00 2017-03-20 14:15:04.905 079 11357.14 13.00 56895.46 88888.00 2017-03-20 14:15:05.405 079 11357.10 13.01 56895.49 88888.00 2017-03-20 14:15:05.905 079 11357.12 13.01 56895.47 88888.00 2017-03-20 14:15:06.405 079 11357.13 12.99 56895.44 88888.00 2017-03-20 14:15:06.905 079 11357.09 12.99 56895.43 88888.00 2017-03-20 14:15:07.405 079 11357.09 12.93 56895.46 88888.00 2017-03-20 14:15:07.905 079 11357.13 12.91 56895.50 88888.00 2017-03-20 14:15:08.405 079 11357.10 12.93 56895.49 88888.00 2017-03-20 14:15:08.905 079 11357.13 12.93 56895.54 88888.00 2017-03-20 14:15:09.405 079 11357.12 12.95 56895.58 88888.00 2017-03-20 14:15:09.905 079 11357.16 12.94 56895.52 88888.00 2017-03-20 14:15:10.405 079 11357.22 12.94 56895.50 88888.00 2017-03-20 14:15:10.905 079 11357.19 12.91 56895.54 88888.00 2017-03-20 14:15:11.405 079 11357.15 12.92 56895.54 88888.00 2017-03-20 14:15:11.905 079 11357.14 12.95 56895.55 88888.00 2017-03-20 14:15:12.405 079 11357.12 12.90 56895.59 88888.00 2017-03-20 14:15:12.905 079 11357.16 12.88 56895.62 88888.00 2017-03-20 14:15:13.405 079 11357.14 12.91 56895.63 88888.00 2017-03-20 14:15:13.905 079 11357.14 12.91 56895.63 88888.00 2017-03-20 14:15:14.405 079 11357.09 12.91 56895.63 88888.00 2017-03-20 14:15:14.905 079 11357.10 12.90 56895.66 88888.00 2017-03-20 14:15:15.405 079 11357.14 12.86 56895.67 88888.00 2017-03-20 14:15:15.905 079 11357.10 12.90 56895.71 88888.00 2017-03-20 14:15:16.405 079 11357.08 12.98 56895.71 88888.00 2017-03-20 14:15:16.905 079 11357.13 12.97 56895.74 88888.00 2017-03-20 14:15:17.406 079 11357.13 12.94 56895.71 88888.00 2017-03-20 14:15:17.906 079 11357.20 12.94 56895.73 88888.00 2017-03-20 14:15:18.406 079 11357.20 12.95 56895.71 88888.00 2017-03-20 14:15:18.906 079 11357.19 12.86 56895.72 88888.00 2017-03-20 14:15:19.406 079 11357.18 12.90 56895.74 88888.00 2017-03-20 14:15:19.906 079 11357.25 12.90 56895.72 88888.00 2017-03-20 14:15:20.406 079 11357.23 12.92 56895.69 88888.00 2017-03-20 14:15:20.906 079 11357.23 12.88 56895.68 88888.00 2017-03-20 14:15:21.406 079 11357.28 12.90 56895.69 88888.00 2017-03-20 14:15:21.906 079 11357.34 12.94 56895.67 88888.00 2017-03-20 14:15:22.406 079 11357.33 12.97 56895.68 88888.00 2017-03-20 14:15:22.906 079 11357.34 12.92 56895.69 88888.00 2017-03-20 14:15:23.406 079 11357.41 12.90 56895.63 88888.00 2017-03-20 14:15:23.906 079 11357.42 12.86 56895.61 88888.00 2017-03-20 14:15:24.406 079 11357.36 12.88 56895.59 88888.00 2017-03-20 14:15:24.906 079 11357.37 12.91 56895.50 88888.00 2017-03-20 14:15:25.406 079 11357.39 12.88 56895.49 88888.00 2017-03-20 14:15:25.906 079 11357.41 12.90 56895.50 88888.00 2017-03-20 14:15:26.406 079 11357.48 12.85 56895.54 88888.00 2017-03-20 14:15:26.906 079 11357.43 12.84 56895.58 88888.00 2017-03-20 14:15:27.406 079 11357.37 12.90 56895.52 88888.00 2017-03-20 14:15:27.906 079 11357.46 12.87 56895.50 88888.00 2017-03-20 14:15:28.406 079 11357.46 12.88 56895.49 88888.00 2017-03-20 14:15:28.906 079 11357.42 12.86 56895.50 88888.00 2017-03-20 14:15:29.406 079 11357.46 12.81 56895.48 88888.00 2017-03-20 14:15:29.906 079 11357.46 12.79 56895.46 88888.00 2017-03-20 14:15:30.406 079 11357.43 12.79 56895.49 88888.00 2017-03-20 14:15:30.906 079 11357.50 12.77 56895.48 88888.00 2017-03-20 14:15:31.406 079 11357.55 12.80 56895.49 88888.00 2017-03-20 14:15:31.906 079 11357.53 12.84 56895.53 88888.00 2017-03-20 14:15:32.406 079 11357.51 12.87 56895.48 88888.00 2017-03-20 14:15:32.906 079 11357.53 12.91 56895.47 88888.00 2017-03-20 14:15:33.406 079 11357.53 12.91 56895.44 88888.00 2017-03-20 14:15:33.906 079 11357.54 12.95 56895.40 88888.00 2017-03-20 14:15:34.406 079 11357.56 12.98 56895.41 88888.00 2017-03-20 14:15:34.906 079 11357.57 13.00 56895.42 88888.00 2017-03-20 14:15:35.406 079 11357.57 12.99 56895.46 88888.00 2017-03-20 14:15:35.906 079 11357.58 12.95 56895.48 88888.00 2017-03-20 14:15:36.406 079 11357.60 12.92 56895.49 88888.00 2017-03-20 14:15:36.906 079 11357.57 12.94 56895.49 88888.00 2017-03-20 14:15:37.406 079 11357.58 12.91 56895.48 88888.00 2017-03-20 14:15:37.906 079 11357.54 12.90 56895.53 88888.00 2017-03-20 14:15:38.406 079 11357.50 12.91 56895.58 88888.00 2017-03-20 14:15:38.906 079 11357.54 12.92 56895.60 88888.00 2017-03-20 14:15:39.406 079 11357.57 12.93 56895.63 88888.00 2017-03-20 14:15:39.906 079 11357.55 12.91 56895.60 88888.00 2017-03-20 14:15:40.406 079 11357.54 12.90 56895.60 88888.00 2017-03-20 14:15:40.906 079 11357.55 12.91 56895.65 88888.00 2017-03-20 14:15:41.406 079 11357.53 12.99 56895.66 88888.00 2017-03-20 14:15:41.906 079 11357.51 13.01 56895.67 88888.00 2017-03-20 14:15:42.406 079 11357.51 12.98 56895.71 88888.00 2017-03-20 14:15:42.906 079 11357.48 12.98 56895.72 88888.00 2017-03-20 14:15:43.406 079 11357.46 13.00 56895.66 88888.00 2017-03-20 14:15:43.906 079 11357.48 13.02 56895.67 88888.00 2017-03-20 14:15:44.406 079 11357.50 13.05 56895.76 88888.00 2017-03-20 14:15:44.906 079 11357.48 13.09 56895.73 88888.00 2017-03-20 14:15:45.406 079 11357.44 13.12 56895.74 88888.00 2017-03-20 14:15:45.906 079 11357.43 13.09 56895.79 88888.00 2017-03-20 14:15:46.406 079 11357.40 13.13 56895.74 88888.00 2017-03-20 14:15:46.906 079 11357.44 13.13 56895.71 88888.00 2017-03-20 14:15:47.406 079 11357.42 13.13 56895.72 88888.00 2017-03-20 14:15:47.906 079 11357.39 13.12 56895.78 88888.00 2017-03-20 14:15:48.406 079 11357.36 13.08 56895.80 88888.00 2017-03-20 14:15:48.906 079 11357.36 13.06 56895.84 88888.00 2017-03-20 14:15:49.406 079 11357.36 13.01 56895.84 88888.00 2017-03-20 14:15:49.906 079 11357.34 13.08 56895.85 88888.00 2017-03-20 14:15:50.406 079 11357.32 13.04 56895.87 88888.00 2017-03-20 14:15:50.906 079 11357.32 12.99 56895.91 88888.00 2017-03-20 14:15:51.406 079 11357.30 13.02 56895.91 88888.00 2017-03-20 14:15:51.906 079 11357.30 13.05 56895.93 88888.00 2017-03-20 14:15:52.406 079 11357.27 13.05 56895.91 88888.00 2017-03-20 14:15:52.906 079 11357.25 13.01 56895.91 88888.00 2017-03-20 14:15:53.406 079 11357.19 13.08 56895.93 88888.00 2017-03-20 14:15:53.906 079 11357.18 13.05 56895.94 88888.00 2017-03-20 14:15:54.406 079 11357.14 13.01 56895.91 88888.00 2017-03-20 14:15:54.906 079 11357.12 13.00 56895.92 88888.00 2017-03-20 14:15:55.406 079 11357.18 13.07 56895.95 88888.00 2017-03-20 14:15:55.906 079 11357.21 13.07 56895.98 88888.00 2017-03-20 14:15:56.406 079 11357.18 13.05 56895.99 88888.00 2017-03-20 14:15:56.906 079 11357.18 13.05 56896.00 88888.00 2017-03-20 14:15:57.406 079 11357.16 13.06 56896.00 88888.00 2017-03-20 14:15:57.906 079 11357.13 13.06 56896.05 88888.00 2017-03-20 14:15:58.406 079 11357.09 13.09 56896.07 88888.00 2017-03-20 14:15:58.906 079 11357.10 13.08 56896.05 88888.00 2017-03-20 14:15:59.406 079 11357.07 13.08 56896.08 88888.00 2017-03-20 14:15:59.906 079 11357.06 13.11 56896.06 88888.00 2017-03-20 14:16:00.406 079 11357.10 13.04 56896.10 88888.00 2017-03-20 14:16:00.906 079 11357.09 12.99 56896.06 88888.00 2017-03-20 14:16:01.406 079 11357.12 12.99 56896.06 88888.00 2017-03-20 14:16:01.906 079 11357.12 13.01 56896.07 88888.00 2017-03-20 14:16:02.406 079 11357.05 13.01 56896.13 88888.00 2017-03-20 14:16:02.906 079 11357.01 12.95 56896.12 88888.00 2017-03-20 14:16:03.406 079 11357.01 12.92 56896.10 88888.00 2017-03-20 14:16:03.906 079 11357.05 12.91 56896.08 88888.00 2017-03-20 14:16:04.406 079 11357.02 12.93 56896.08 88888.00 2017-03-20 14:16:04.906 079 11356.99 13.00 56896.06 88888.00 2017-03-20 14:16:05.406 079 11357.02 13.02 56896.05 88888.00 2017-03-20 14:16:05.906 079 11357.02 13.02 56896.07 88888.00 2017-03-20 14:16:06.406 079 11357.05 13.05 56896.10 88888.00 2017-03-20 14:16:06.906 079 11357.03 13.00 56896.08 88888.00 2017-03-20 14:16:07.406 079 11356.99 12.95 56896.12 88888.00 2017-03-20 14:16:07.906 079 11356.98 12.98 56896.12 88888.00 2017-03-20 14:16:08.406 079 11357.01 12.95 56896.13 88888.00 2017-03-20 14:16:08.906 079 11357.05 12.93 56896.16 88888.00 2017-03-20 14:16:09.406 079 11357.07 12.90 56896.14 88888.00 2017-03-20 14:16:09.906 079 11357.06 12.85 56896.12 88888.00 2017-03-20 14:16:10.406 079 11357.07 12.85 56896.11 88888.00 2017-03-20 14:16:10.906 079 11357.08 12.91 56896.14 88888.00 2017-03-20 14:16:11.406 079 11357.09 12.95 56896.17 88888.00 2017-03-20 14:16:11.906 079 11357.10 12.95 56896.14 88888.00 2017-03-20 14:16:12.406 079 11357.08 12.97 56896.14 88888.00 2017-03-20 14:16:12.906 079 11357.07 12.99 56896.17 88888.00 2017-03-20 14:16:13.406 079 11357.15 12.98 56896.18 88888.00 2017-03-20 14:16:13.906 079 11357.15 12.97 56896.18 88888.00 2017-03-20 14:16:14.406 079 11357.19 12.98 56896.17 88888.00 2017-03-20 14:16:14.906 079 11357.21 12.98 56896.17 88888.00 2017-03-20 14:16:15.406 079 11357.21 12.98 56896.24 88888.00 2017-03-20 14:16:15.906 079 11357.21 12.97 56896.21 88888.00 2017-03-20 14:16:16.406 079 11357.26 12.99 56896.19 88888.00 2017-03-20 14:16:16.906 079 11357.30 13.04 56896.23 88888.00 2017-03-20 14:16:17.406 079 11357.32 13.07 56896.24 88888.00 2017-03-20 14:16:17.906 079 11357.35 13.13 56896.19 88888.00 2017-03-20 14:16:18.406 079 11357.33 13.13 56896.14 88888.00 2017-03-20 14:16:18.906 079 11357.34 13.13 56896.16 88888.00 2017-03-20 14:16:19.406 079 11357.34 13.12 56896.20 88888.00 2017-03-20 14:16:19.906 079 11357.36 13.07 56896.25 88888.00 2017-03-20 14:16:20.406 079 11357.36 13.06 56896.23 88888.00 2017-03-20 14:16:20.906 079 11357.33 13.05 56896.30 88888.00 2017-03-20 14:16:21.406 079 11357.39 13.04 56896.36 88888.00 2017-03-20 14:16:21.906 079 11357.40 13.02 56896.38 88888.00 2017-03-20 14:16:22.406 079 11357.42 13.00 56896.43 88888.00 2017-03-20 14:16:22.906 079 11357.46 13.05 56896.38 88888.00 2017-03-20 14:16:23.406 079 11357.47 13.05 56896.39 88888.00 2017-03-20 14:16:23.906 079 11357.44 13.02 56896.42 88888.00 2017-03-20 14:16:24.406 079 11357.46 13.09 56896.39 88888.00 2017-03-20 14:16:24.906 079 11357.46 13.09 56896.42 88888.00 2017-03-20 14:16:25.406 079 11357.44 13.02 56896.38 88888.00 2017-03-20 14:16:25.906 079 11357.44 13.00 56896.36 88888.00 2017-03-20 14:16:26.406 079 11357.46 13.00 56896.37 88888.00 2017-03-20 14:16:26.906 079 11357.44 13.00 56896.36 88888.00 2017-03-20 14:16:27.406 079 11357.44 12.99 56896.38 88888.00 2017-03-20 14:16:27.906 079 11357.44 12.98 56896.40 88888.00 2017-03-20 14:16:28.406 079 11357.42 12.92 56896.43 88888.00 2017-03-20 14:16:28.906 079 11357.34 12.93 56896.44 88888.00 2017-03-20 14:16:29.406 079 11357.37 12.90 56896.43 88888.00 2017-03-20 14:16:29.906 079 11357.36 12.87 56896.43 88888.00 2017-03-20 14:16:30.406 079 11357.36 12.90 56896.43 88888.00 2017-03-20 14:16:30.906 079 11357.39 12.91 56896.43 88888.00 2017-03-20 14:16:31.406 079 11357.36 12.91 56896.44 88888.00 2017-03-20 14:16:31.906 079 11357.34 12.91 56896.46 88888.00 2017-03-20 14:16:32.406 079 11357.37 12.92 56896.40 88888.00 2017-03-20 14:16:32.906 079 11357.41 12.90 56896.42 88888.00 2017-03-20 14:16:33.406 079 11357.34 12.87 56896.39 88888.00 2017-03-20 14:16:33.906 079 11357.30 12.92 56896.43 88888.00 2017-03-20 14:16:34.406 079 11357.35 12.87 56896.43 88888.00 2017-03-20 14:16:34.906 079 11357.37 12.86 56896.39 88888.00 2017-03-20 14:16:35.406 079 11357.36 12.91 56896.45 88888.00 2017-03-20 14:16:35.906 079 11357.35 12.90 56896.43 88888.00 2017-03-20 14:16:36.406 079 11357.33 12.88 56896.42 88888.00 2017-03-20 14:16:36.906 079 11357.29 12.90 56896.39 88888.00 2017-03-20 14:16:37.406 079 11357.29 12.87 56896.44 88888.00 2017-03-20 14:16:37.906 079 11357.27 12.90 56896.42 88888.00 2017-03-20 14:16:38.406 079 11357.26 12.85 56896.39 88888.00 2017-03-20 14:16:38.906 079 11357.29 12.81 56896.38 88888.00 2017-03-20 14:16:39.406 079 11357.28 12.81 56896.38 88888.00 2017-03-20 14:16:39.906 079 11357.25 12.78 56896.31 88888.00 2017-03-20 14:16:40.406 079 11357.21 12.77 56896.31 88888.00 2017-03-20 14:16:40.906 079 11357.26 12.74 56896.32 88888.00 2017-03-20 14:16:41.406 079 11357.25 12.75 56896.32 88888.00 2017-03-20 14:16:41.906 079 11357.25 12.74 56896.32 88888.00 2017-03-20 14:16:42.406 079 11357.26 12.67 56896.35 88888.00 2017-03-20 14:16:42.906 079 11357.22 12.66 56896.30 88888.00 2017-03-20 14:16:43.406 079 11357.19 12.67 56896.33 88888.00 2017-03-20 14:16:43.906 079 11357.20 12.73 56896.36 88888.00 2017-03-20 14:16:44.406 079 11357.22 12.74 56896.31 88888.00 2017-03-20 14:16:44.906 079 11357.20 12.74 56896.31 88888.00 2017-03-20 14:16:45.406 079 11357.21 12.74 56896.35 88888.00 2017-03-20 14:16:45.906 079 11357.20 12.73 56896.38 88888.00 2017-03-20 14:16:46.406 079 11357.16 12.74 56896.38 88888.00 2017-03-20 14:16:46.906 079 11357.14 12.73 56896.43 88888.00 2017-03-20 14:16:47.406 079 11357.12 12.71 56896.43 88888.00 2017-03-20 14:16:47.906 079 11357.09 12.71 56896.42 88888.00 2017-03-20 14:16:48.406 079 11357.08 12.75 56896.44 88888.00 2017-03-20 14:16:48.906 079 11357.14 12.77 56896.40 88888.00 2017-03-20 14:16:49.406 079 11357.19 12.75 56896.38 88888.00 2017-03-20 14:16:49.906 079 11357.18 12.74 56896.44 88888.00 2017-03-20 14:16:50.406 079 11357.18 12.77 56896.37 88888.00 2017-03-20 14:16:50.906 079 11357.15 12.77 56896.35 88888.00 2017-03-20 14:16:51.406 079 11357.18 12.75 56896.39 88888.00 2017-03-20 14:16:51.906 079 11357.21 12.77 56896.45 88888.00 2017-03-20 14:16:52.406 079 11357.20 12.73 56896.42 88888.00 2017-03-20 14:16:52.906 079 11357.19 12.75 56896.40 88888.00 2017-03-20 14:16:53.406 079 11357.18 12.72 56896.38 88888.00 2017-03-20 14:16:53.906 079 11357.15 12.74 56896.33 88888.00 2017-03-20 14:16:54.406 079 11357.15 12.78 56896.33 88888.00 2017-03-20 14:16:54.906 079 11357.21 12.77 56896.37 88888.00 2017-03-20 14:16:55.406 079 11357.23 12.77 56896.42 88888.00 2017-03-20 14:16:55.906 079 11357.22 12.72 56896.42 88888.00 2017-03-20 14:16:56.406 079 11357.21 12.74 56896.42 88888.00 2017-03-20 14:16:56.906 079 11357.22 12.83 56896.37 88888.00 2017-03-20 14:16:57.406 079 11357.23 12.79 56896.43 88888.00 2017-03-20 14:16:57.906 079 11357.22 12.73 56896.44 88888.00 2017-03-20 14:16:58.406 079 11357.20 12.73 56896.42 88888.00 2017-03-20 14:16:58.906 079 11357.25 12.79 56896.40 88888.00 2017-03-20 14:16:59.406 079 11357.26 12.77 56896.39 88888.00 2017-03-20 14:16:59.906 079 11357.27 12.79 56896.37 88888.00 2017-03-20 14:17:00.406 079 11357.32 12.80 56896.40 88888.00 2017-03-20 14:17:00.906 079 11357.33 12.79 56896.40 88888.00 2017-03-20 14:17:01.406 079 11357.34 12.77 56896.40 88888.00 2017-03-20 14:17:01.906 079 11357.34 12.79 56896.43 88888.00 2017-03-20 14:17:02.406 079 11357.33 12.78 56896.39 88888.00 2017-03-20 14:17:02.906 079 11357.36 12.77 56896.35 88888.00 2017-03-20 14:17:03.406 079 11357.36 12.74 56896.37 88888.00 2017-03-20 14:17:03.906 079 11357.33 12.80 56896.40 88888.00 2017-03-20 14:17:04.406 079 11357.37 12.78 56896.43 88888.00 2017-03-20 14:17:04.906 079 11357.42 12.79 56896.45 88888.00 2017-03-20 14:17:05.406 079 11357.44 12.75 56896.44 88888.00 2017-03-20 14:17:05.906 079 11357.44 12.72 56896.46 88888.00 2017-03-20 14:17:06.406 079 11357.41 12.77 56896.50 88888.00 2017-03-20 14:17:06.906 079 11357.41 12.74 56896.48 88888.00 2017-03-20 14:17:07.406 079 11357.40 12.73 56896.49 88888.00 2017-03-20 14:17:07.906 079 11357.41 12.78 56896.49 88888.00 2017-03-20 14:17:08.406 079 11357.41 12.78 56896.49 88888.00 2017-03-20 14:17:08.906 079 11357.44 12.78 56896.42 88888.00 2017-03-20 14:17:09.406 079 11357.48 12.83 56896.48 88888.00 2017-03-20 14:17:09.906 079 11357.47 12.91 56896.45 88888.00 2017-03-20 14:17:10.406 079 11357.49 12.88 56896.46 88888.00 2017-03-20 14:17:10.906 079 11357.47 12.85 56896.46 88888.00 2017-03-20 14:17:11.406 079 11357.41 12.85 56896.46 88888.00 2017-03-20 14:17:11.906 079 11357.43 12.87 56896.49 88888.00 2017-03-20 14:17:12.406 079 11357.44 12.86 56896.50 88888.00 2017-03-20 14:17:12.906 079 11357.43 12.93 56896.49 88888.00 2017-03-20 14:17:13.406 079 11357.36 12.91 56896.48 88888.00 2017-03-20 14:17:13.906 079 11357.28 12.85 56896.50 88888.00 2017-03-20 14:17:14.406 079 11357.32 12.83 56896.51 88888.00 2017-03-20 14:17:14.906 079 11357.32 12.80 56896.53 88888.00 2017-03-20 14:17:15.406 079 11357.32 12.77 56896.51 88888.00 2017-03-20 14:17:15.906 079 11357.34 12.79 56896.51 88888.00 2017-03-20 14:17:16.406 079 11357.33 12.78 56896.52 88888.00 2017-03-20 14:17:16.906 079 11357.28 12.78 56896.46 88888.00 2017-03-20 14:17:17.406 079 11357.27 12.80 56896.46 88888.00 2017-03-20 14:17:17.906 079 11357.25 12.83 56896.43 88888.00 2017-03-20 14:17:18.406 079 11357.25 12.84 56896.45 88888.00 2017-03-20 14:17:18.906 079 11357.23 12.83 56896.45 88888.00 2017-03-20 14:17:19.406 079 11357.21 12.78 56896.44 88888.00 2017-03-20 14:17:19.906 079 11357.16 12.79 56896.45 88888.00 2017-03-20 14:17:20.406 079 11357.15 12.68 56896.51 88888.00 2017-03-20 14:17:20.906 079 11357.21 12.67 56896.53 88888.00 2017-03-20 14:17:21.406 079 11357.16 12.70 56896.51 88888.00 2017-03-20 14:17:21.906 079 11357.08 12.71 56896.51 88888.00 2017-03-20 14:17:22.406 079 11357.10 12.72 56896.48 88888.00 2017-03-20 14:17:22.906 079 11357.08 12.64 56896.48 88888.00 2017-03-20 14:17:23.406 079 11357.05 12.63 56896.50 88888.00 2017-03-20 14:17:23.906 079 11357.03 12.59 56896.52 88888.00 2017-03-20 14:17:24.406 079 11357.01 12.54 56896.56 88888.00 2017-03-20 14:17:24.906 079 11356.98 12.53 56896.50 88888.00 2017-03-20 14:17:25.406 079 11356.99 12.53 56896.51 88888.00 2017-03-20 14:17:25.906 079 11356.98 12.57 56896.53 88888.00 2017-03-20 14:17:26.406 079 11356.94 12.60 56896.56 88888.00 2017-03-20 14:17:26.906 079 11356.93 12.53 56896.55 88888.00 2017-03-20 14:17:27.407 079 11356.96 12.45 56896.52 88888.00 2017-03-20 14:17:27.907 079 11356.95 12.45 56896.52 88888.00 2017-03-20 14:17:28.407 079 11356.92 12.45 56896.53 88888.00 2017-03-20 14:17:28.907 079 11356.96 12.44 56896.52 88888.00 2017-03-20 14:17:29.407 079 11356.99 12.43 56896.50 88888.00 2017-03-20 14:17:29.907 079 11356.99 12.42 56896.57 88888.00 2017-03-20 14:17:30.407 079 11356.94 12.39 56896.62 88888.00 2017-03-20 14:17:30.907 079 11356.94 12.36 56896.62 88888.00 2017-03-20 14:17:31.407 079 11356.89 12.39 56896.62 88888.00 2017-03-20 14:17:31.907 079 11356.91 12.40 56896.59 88888.00 2017-03-20 14:17:32.407 079 11356.94 12.37 56896.58 88888.00 2017-03-20 14:17:32.907 079 11356.92 12.38 56896.59 88888.00 2017-03-20 14:17:33.407 079 11356.88 12.38 56896.57 88888.00 2017-03-20 14:17:33.907 079 11356.89 12.37 56896.53 88888.00 2017-03-20 14:17:34.407 079 11356.91 12.33 56896.55 88888.00 2017-03-20 14:17:34.907 079 11356.92 12.33 56896.58 88888.00 2017-03-20 14:17:35.407 079 11356.92 12.38 56896.58 88888.00 2017-03-20 14:17:35.907 079 11356.87 12.40 56896.56 88888.00 2017-03-20 14:17:36.407 079 11356.85 12.43 56896.59 88888.00 2017-03-20 14:17:36.907 079 11356.86 12.39 56896.62 88888.00 2017-03-20 14:17:37.407 079 11356.88 12.34 56896.59 88888.00 2017-03-20 14:17:37.907 079 11356.84 12.37 56896.57 88888.00 2017-03-20 14:17:38.407 079 11356.85 12.38 56896.59 88888.00 2017-03-20 14:17:38.907 079 11356.85 12.37 56896.61 88888.00 2017-03-20 14:17:39.407 079 11356.82 12.36 56896.63 88888.00 2017-03-20 14:17:39.907 079 11356.78 12.33 56896.65 88888.00 2017-03-20 14:17:40.407 079 11356.80 12.38 56896.64 88888.00 2017-03-20 14:17:40.907 079 11356.79 12.49 56896.63 88888.00 2017-03-20 14:17:41.407 079 11356.78 12.50 56896.64 88888.00 2017-03-20 14:17:41.907 079 11356.80 12.46 56896.65 88888.00 2017-03-20 14:17:42.407 079 11356.81 12.43 56896.64 88888.00 2017-03-20 14:17:42.907 079 11356.80 12.40 56896.59 88888.00 2017-03-20 14:17:43.407 079 11356.77 12.38 56896.59 88888.00 2017-03-20 14:17:43.907 079 11356.77 12.36 56896.64 88888.00 2017-03-20 14:17:44.407 079 11356.74 12.38 56896.68 88888.00 2017-03-20 14:17:44.907 079 11356.71 12.39 56896.70 88888.00 2017-03-20 14:17:45.407 079 11356.70 12.33 56896.75 88888.00 2017-03-20 14:17:45.907 079 11356.70 12.32 56896.78 88888.00 2017-03-20 14:17:46.407 079 11356.71 12.37 56896.71 88888.00 2017-03-20 14:17:46.907 079 11356.68 12.42 56896.71 88888.00 2017-03-20 14:17:47.407 079 11356.68 12.39 56896.68 88888.00 2017-03-20 14:17:47.907 079 11356.67 12.42 56896.65 88888.00 2017-03-20 14:17:48.407 079 11356.71 12.43 56896.70 88888.00 2017-03-20 14:17:48.907 079 11356.72 12.38 56896.71 88888.00 2017-03-20 14:17:49.407 079 11356.72 12.34 56896.75 88888.00 2017-03-20 14:17:49.907 079 11356.75 12.37 56896.76 88888.00 2017-03-20 14:17:50.407 079 11356.71 12.38 56896.74 88888.00 2017-03-20 14:17:50.907 079 11356.72 12.42 56896.72 88888.00 2017-03-20 14:17:51.407 079 11356.80 12.40 56896.74 88888.00 2017-03-20 14:17:51.907 079 11356.75 12.39 56896.72 88888.00 2017-03-20 14:17:52.407 079 11356.71 12.40 56896.75 88888.00 2017-03-20 14:17:52.907 079 11356.79 12.40 56896.75 88888.00 2017-03-20 14:17:53.407 079 11356.78 12.37 56896.74 88888.00 2017-03-20 14:17:53.907 079 11356.77 12.38 56896.71 88888.00 2017-03-20 14:17:54.407 079 11356.82 12.39 56896.69 88888.00 2017-03-20 14:17:54.907 079 11356.80 12.38 56896.70 88888.00 2017-03-20 14:17:55.407 079 11356.80 12.33 56896.72 88888.00 2017-03-20 14:17:55.907 079 11356.82 12.33 56896.70 88888.00 2017-03-20 14:17:56.407 079 11356.84 12.37 56896.66 88888.00 2017-03-20 14:17:56.907 079 11356.81 12.40 56896.66 88888.00 2017-03-20 14:17:57.407 079 11356.84 12.44 56896.70 88888.00 2017-03-20 14:17:57.907 079 11356.86 12.45 56896.71 88888.00 2017-03-20 14:17:58.407 079 11356.84 12.50 56896.75 88888.00 2017-03-20 14:17:58.907 079 11356.81 12.47 56896.77 88888.00 2017-03-20 14:17:59.407 079 11356.85 12.47 56896.77 88888.00 2017-03-20 14:17:59.907 079 11356.87 12.43 56896.77 88888.00 2017-03-20 14:18:00.407 079 11356.86 12.37 56896.71 88888.00 2017-03-20 14:18:00.907 079 11356.91 12.37 56896.71 88888.00 2017-03-20 14:18:01.407 079 11356.92 12.44 56896.74 88888.00 2017-03-20 14:18:01.907 079 11356.87 12.52 56896.75 88888.00 2017-03-20 14:18:02.407 079 11356.86 12.52 56896.77 88888.00 2017-03-20 14:18:02.907 079 11356.86 12.49 56896.83 88888.00 2017-03-20 14:18:03.407 079 11356.82 12.50 56896.83 88888.00 2017-03-20 14:18:03.907 079 11356.84 12.45 56896.87 88888.00 2017-03-20 14:18:04.407 079 11356.91 12.49 56896.85 88888.00 2017-03-20 14:18:04.907 079 11356.91 12.51 56896.85 88888.00 2017-03-20 14:18:05.407 079 11356.92 12.51 56896.83 88888.00 2017-03-20 14:18:05.907 079 11356.87 12.57 56896.83 88888.00 2017-03-20 14:18:06.407 079 11356.81 12.57 56896.85 88888.00 2017-03-20 14:18:06.907 079 11356.78 12.58 56896.85 88888.00 2017-03-20 14:18:07.407 079 11356.77 12.56 56896.87 88888.00 2017-03-20 14:18:07.907 079 11356.73 12.57 56896.83 88888.00 2017-03-20 14:18:08.407 079 11356.75 12.58 56896.81 88888.00 2017-03-20 14:18:08.907 079 11356.78 12.54 56896.83 88888.00 2017-03-20 14:18:09.407 079 11356.75 12.54 56896.88 88888.00 2017-03-20 14:18:09.907 079 11356.73 12.53 56896.85 88888.00 2017-03-20 14:18:10.407 079 11356.71 12.53 56896.93 88888.00 2017-03-20 14:18:10.907 079 11356.73 12.52 56896.91 88888.00 2017-03-20 14:18:11.407 079 11356.71 12.52 56896.87 88888.00 2017-03-20 14:18:11.907 079 11356.67 12.51 56896.93 88888.00 2017-03-20 14:18:12.407 079 11356.73 12.53 56896.94 88888.00 2017-03-20 14:18:12.907 079 11356.65 12.56 56896.95 88888.00 2017-03-20 14:18:13.407 079 11356.61 12.58 56896.96 88888.00 2017-03-20 14:18:13.907 079 11356.65 12.61 56896.90 88888.00 2017-03-20 14:18:14.407 079 11356.65 12.57 56896.95 88888.00 2017-03-20 14:18:14.907 079 11356.53 12.52 56896.98 88888.00 2017-03-20 14:18:15.407 079 11356.52 12.52 56896.98 88888.00 2017-03-20 14:18:15.907 079 11356.51 12.54 56896.91 88888.00 2017-03-20 14:18:16.407 079 11356.49 12.56 56896.89 88888.00 2017-03-20 14:18:16.907 079 11356.50 12.57 56896.96 88888.00 2017-03-20 14:18:17.407 079 11356.42 12.63 56896.95 88888.00 2017-03-20 14:18:17.907 079 11356.36 12.54 56896.95 88888.00 2017-03-20 14:18:18.407 079 11356.35 12.54 56897.00 88888.00 2017-03-20 14:18:18.907 079 11356.30 12.52 56897.01 88888.00 2017-03-20 14:18:19.407 079 11356.23 12.52 56897.00 88888.00 2017-03-20 14:18:19.907 079 11356.22 12.51 56897.00 88888.00 2017-03-20 14:18:20.407 079 11356.23 12.56 56896.94 88888.00 2017-03-20 14:18:20.907 079 11356.22 12.53 56896.96 88888.00 2017-03-20 14:18:21.407 079 11356.19 12.53 56896.94 88888.00 2017-03-20 14:18:21.907 079 11356.25 12.57 56896.97 88888.00 2017-03-20 14:18:22.407 079 11356.21 12.63 56897.00 88888.00 2017-03-20 14:18:22.907 079 11356.14 12.57 56896.95 88888.00 2017-03-20 14:18:23.407 079 11356.07 12.52 56896.93 88888.00 2017-03-20 14:18:23.907 079 11356.14 12.52 56896.93 88888.00 2017-03-20 14:18:24.407 079 11356.14 12.52 56896.95 88888.00 2017-03-20 14:18:24.907 079 11356.12 12.47 56896.93 88888.00 2017-03-20 14:18:25.407 079 11356.16 12.44 56896.93 88888.00 2017-03-20 14:18:25.907 079 11356.12 12.46 56896.91 88888.00 2017-03-20 14:18:26.407 079 11356.08 12.43 56896.93 88888.00 2017-03-20 14:18:26.907 079 11356.09 12.45 56896.87 88888.00 2017-03-20 14:18:27.407 079 11356.04 12.50 56896.85 88888.00 2017-03-20 14:18:27.907 079 11356.04 12.46 56896.88 88888.00 2017-03-20 14:18:28.407 079 11356.05 12.47 56896.81 88888.00 2017-03-20 14:18:28.907 079 11356.01 12.50 56896.80 88888.00 2017-03-20 14:18:29.407 079 11355.97 12.43 56896.80 88888.00 2017-03-20 14:18:29.907 079 11356.00 12.43 56896.81 88888.00 2017-03-20 14:18:30.407 079 11356.01 12.46 56896.75 88888.00 2017-03-20 14:18:30.907 079 11356.00 12.47 56896.78 88888.00 2017-03-20 14:18:31.407 079 11355.98 12.46 56896.80 88888.00 2017-03-20 14:18:31.907 079 11355.96 12.45 56896.81 88888.00 2017-03-20 14:18:32.407 079 11355.95 12.45 56896.83 88888.00 2017-03-20 14:18:32.907 079 11355.96 12.53 56896.90 88888.00 2017-03-20 14:18:33.407 079 11356.00 12.54 56896.89 88888.00 2017-03-20 14:18:33.907 079 11356.00 12.50 56896.85 88888.00 2017-03-20 14:18:34.407 079 11356.03 12.45 56896.89 88888.00 2017-03-20 14:18:34.907 079 11356.00 12.45 56896.87 88888.00 2017-03-20 14:18:35.407 079 11356.00 12.46 56896.85 88888.00 2017-03-20 14:18:35.907 079 11355.98 12.45 56896.87 88888.00 2017-03-20 14:18:36.407 079 11356.03 12.50 56896.90 88888.00 2017-03-20 14:18:36.907 079 11356.03 12.53 56896.90 88888.00 2017-03-20 14:18:37.407 079 11356.00 12.52 56896.90 88888.00 2017-03-20 14:18:37.907 079 11355.94 12.57 56896.91 88888.00 2017-03-20 14:18:38.407 079 11355.96 12.60 56896.95 88888.00 2017-03-20 14:18:38.907 079 11355.95 12.58 56897.02 88888.00 2017-03-20 14:18:39.407 079 11355.98 12.59 56897.06 88888.00 2017-03-20 14:18:39.907 079 11356.01 12.63 56897.06 88888.00 2017-03-20 14:18:40.407 079 11356.02 12.67 56897.04 88888.00 2017-03-20 14:18:40.907 079 11356.03 12.61 56897.06 88888.00 2017-03-20 14:18:41.407 079 11356.02 12.60 56897.09 88888.00 2017-03-20 14:18:41.907 079 11356.05 12.59 56897.04 88888.00 2017-03-20 14:18:42.407 079 11356.07 12.60 56897.06 88888.00 2017-03-20 14:18:42.907 079 11356.11 12.64 56897.13 88888.00 2017-03-20 14:18:43.407 079 11356.14 12.61 56897.11 88888.00 2017-03-20 14:18:43.907 079 11356.10 12.59 56897.17 88888.00 2017-03-20 14:18:44.407 079 11356.10 12.61 56897.23 88888.00 2017-03-20 14:18:44.907 079 11356.12 12.67 56897.19 88888.00 2017-03-20 14:18:45.407 079 11356.12 12.71 56897.17 88888.00 2017-03-20 14:18:45.907 079 11356.12 12.66 56897.15 88888.00 2017-03-20 14:18:46.407 079 11356.15 12.66 56897.15 88888.00 2017-03-20 14:18:46.907 079 11356.16 12.71 56897.16 88888.00 2017-03-20 14:18:47.407 079 11356.19 12.71 56897.15 88888.00 2017-03-20 14:18:47.907 079 11356.21 12.74 56897.23 88888.00 2017-03-20 14:18:48.407 079 11356.19 12.77 56897.23 88888.00 2017-03-20 14:18:48.907 079 11356.16 12.80 56897.23 88888.00 2017-03-20 14:18:49.407 079 11356.14 12.81 56897.21 88888.00 2017-03-20 14:18:49.907 079 11356.12 12.72 56897.23 88888.00 2017-03-20 14:18:50.407 079 11356.11 12.75 56897.27 88888.00 2017-03-20 14:18:50.907 079 11356.14 12.81 56897.29 88888.00 2017-03-20 14:18:51.407 079 11356.16 12.79 56897.33 88888.00 2017-03-20 14:18:51.907 079 11356.16 12.84 56897.30 88888.00 2017-03-20 14:18:52.407 079 11356.17 12.90 56897.30 88888.00 2017-03-20 14:18:52.907 079 11356.18 12.91 56897.34 88888.00 2017-03-20 14:18:53.407 079 11356.15 12.93 56897.36 88888.00 2017-03-20 14:18:53.907 079 11356.19 12.90 56897.36 88888.00 2017-03-20 14:18:54.407 079 11356.23 12.81 56897.35 88888.00 2017-03-20 14:18:54.907 079 11356.18 12.80 56897.32 88888.00 2017-03-20 14:18:55.407 079 11356.16 12.78 56897.33 88888.00 2017-03-20 14:18:55.907 079 11356.25 12.79 56897.32 88888.00 2017-03-20 14:18:56.407 079 11356.22 12.80 56897.29 88888.00 2017-03-20 14:18:56.907 079 11356.17 12.84 56897.29 88888.00 2017-03-20 14:18:57.407 079 11356.15 12.80 56897.33 88888.00 2017-03-20 14:18:57.907 079 11356.11 12.81 56897.29 88888.00 2017-03-20 14:18:58.407 079 11356.12 12.85 56897.27 88888.00 2017-03-20 14:18:58.907 079 11356.16 12.80 56897.28 88888.00 2017-03-20 14:18:59.407 079 11356.18 12.83 56897.30 88888.00 2017-03-20 14:18:59.907 079 11356.17 12.86 56897.22 88888.00 2017-03-20 14:19:00.407 079 11356.15 12.91 56897.23 88888.00 2017-03-20 14:19:00.907 079 11356.18 12.90 56897.26 88888.00 2017-03-20 14:19:01.407 079 11356.16 12.86 56897.27 88888.00 2017-03-20 14:19:01.907 079 11356.14 12.87 56897.27 88888.00 2017-03-20 14:19:02.407 079 11356.17 12.91 56897.23 88888.00 2017-03-20 14:19:02.907 079 11356.15 12.90 56897.27 88888.00 2017-03-20 14:19:03.407 079 11356.10 12.90 56897.28 88888.00 2017-03-20 14:19:03.907 079 11356.15 12.90 56897.29 88888.00 2017-03-20 14:19:04.407 079 11356.15 12.95 56897.21 88888.00 2017-03-20 14:19:04.907 079 11356.16 12.95 56897.21 88888.00 2017-03-20 14:19:05.407 079 11356.12 12.94 56897.19 88888.00 2017-03-20 14:19:05.907 079 11356.07 12.99 56897.14 88888.00 2017-03-20 14:19:06.407 079 11356.04 12.98 56897.09 88888.00 2017-03-20 14:19:06.907 079 11356.10 12.95 56897.11 88888.00 2017-03-20 14:19:07.407 079 11356.10 12.94 56897.15 88888.00 2017-03-20 14:19:07.907 079 11356.12 13.00 56897.16 88888.00 2017-03-20 14:19:08.407 079 11356.14 12.94 56897.16 88888.00 2017-03-20 14:19:08.907 079 11356.09 12.90 56897.16 88888.00 2017-03-20 14:19:09.407 079 11356.03 12.92 56897.16 88888.00 2017-03-20 14:19:09.907 079 11356.01 12.87 56897.17 88888.00 2017-03-20 14:19:10.407 079 11356.09 12.91 56897.14 88888.00 2017-03-20 14:19:10.907 079 11356.07 12.94 56897.13 88888.00 2017-03-20 14:19:11.407 079 11356.07 12.97 56897.15 88888.00 2017-03-20 14:19:11.907 079 11356.10 12.91 56897.19 88888.00 2017-03-20 14:19:12.407 079 11356.03 12.85 56897.19 88888.00 2017-03-20 14:19:12.907 079 11356.00 12.85 56897.13 88888.00 2017-03-20 14:19:13.407 079 11356.07 12.85 56897.14 88888.00 2017-03-20 14:19:13.907 079 11356.10 12.87 56897.11 88888.00 2017-03-20 14:19:14.407 079 11356.08 12.83 56897.08 88888.00 2017-03-20 14:19:14.907 079 11356.10 12.86 56897.08 88888.00 2017-03-20 14:19:15.407 079 11356.11 12.87 56897.08 88888.00 2017-03-20 14:19:15.907 079 11356.07 12.91 56897.08 88888.00 2017-03-20 14:19:16.407 079 11356.09 12.93 56897.02 88888.00 2017-03-20 14:19:16.907 079 11356.03 12.91 56897.00 88888.00 2017-03-20 14:19:17.407 079 11356.02 12.86 56897.03 88888.00 2017-03-20 14:19:17.907 079 11356.02 12.79 56897.03 88888.00 2017-03-20 14:19:18.407 079 11356.07 12.73 56897.04 88888.00 2017-03-20 14:19:18.907 079 11356.03 12.74 56897.07 88888.00 2017-03-20 14:19:19.407 079 11356.01 12.78 56897.03 88888.00 2017-03-20 14:19:19.907 079 11356.05 12.84 56897.04 88888.00 2017-03-20 14:19:20.407 079 11356.04 12.94 56897.08 88888.00 2017-03-20 14:19:20.907 079 11356.08 12.94 56897.08 88888.00 2017-03-20 14:19:21.407 079 11356.15 12.94 56897.03 88888.00 2017-03-20 14:19:21.907 079 11356.17 12.94 56897.06 88888.00 2017-03-20 14:19:22.407 079 11356.14 12.95 56897.03 88888.00 2017-03-20 14:19:22.907 079 11356.15 12.97 56897.07 88888.00 2017-03-20 14:19:23.407 079 11356.12 13.02 56897.03 88888.00 2017-03-20 14:19:23.907 079 11356.08 13.01 56896.97 88888.00 2017-03-20 14:19:24.407 079 11356.11 12.92 56897.00 88888.00 2017-03-20 14:19:24.907 079 11356.21 12.90 56896.96 88888.00 2017-03-20 14:19:25.407 079 11356.21 12.79 56896.93 88888.00 2017-03-20 14:19:25.907 079 11356.17 12.79 56896.97 88888.00 2017-03-20 14:19:26.407 079 11356.17 12.87 56896.98 88888.00 2017-03-20 14:19:26.907 079 11356.23 12.93 56897.00 88888.00 2017-03-20 14:19:27.407 079 11356.24 12.94 56896.98 88888.00 2017-03-20 14:19:27.907 079 11356.28 12.94 56896.97 88888.00 2017-03-20 14:19:28.407 079 11356.29 12.94 56897.00 88888.00 2017-03-20 14:19:28.907 079 11356.32 12.94 56897.00 88888.00 2017-03-20 14:19:29.407 079 11356.32 12.97 56897.02 88888.00 2017-03-20 14:19:29.907 079 11356.33 12.93 56896.98 88888.00 2017-03-20 14:19:30.407 079 11356.38 12.98 56896.93 88888.00 2017-03-20 14:19:30.907 079 11356.39 13.06 56896.90 88888.00 2017-03-20 14:19:31.407 079 11356.44 13.07 56896.90 88888.00 2017-03-20 14:19:31.907 079 11356.43 13.06 56896.91 88888.00 2017-03-20 14:19:32.408 079 11356.49 13.06 56896.91 88888.00 2017-03-20 14:19:32.908 079 11356.47 13.11 56896.93 88888.00 2017-03-20 14:19:33.408 079 11356.44 13.07 56896.90 88888.00 2017-03-20 14:19:33.908 079 11356.40 13.05 56896.91 88888.00 2017-03-20 14:19:34.408 079 11356.45 13.13 56896.96 88888.00 2017-03-20 14:19:34.908 079 11356.46 13.21 56896.91 88888.00 2017-03-20 14:19:35.408 079 11356.50 13.21 56896.94 88888.00 2017-03-20 14:19:35.908 079 11356.54 13.19 56896.97 88888.00 2017-03-20 14:19:36.408 079 11356.53 13.15 56896.97 88888.00 2017-03-20 14:19:36.908 079 11356.52 13.15 56896.97 88888.00 2017-03-20 14:19:37.408 079 11356.54 13.20 56896.96 88888.00 2017-03-20 14:19:37.908 079 11356.56 13.22 56896.94 88888.00 2017-03-20 14:19:38.408 079 11356.54 13.25 56896.94 88888.00 2017-03-20 14:19:38.908 079 11356.60 13.26 56896.94 88888.00 2017-03-20 14:19:39.408 079 11356.64 13.28 56896.96 88888.00 2017-03-20 14:19:39.908 079 11356.59 13.27 56897.00 88888.00 2017-03-20 14:19:40.408 079 11356.58 13.32 56897.09 88888.00 2017-03-20 14:19:40.908 079 11356.63 13.32 56897.07 88888.00 2017-03-20 14:19:41.408 079 11356.61 13.35 56897.07 88888.00 2017-03-20 14:19:41.908 079 11356.65 13.35 56897.07 88888.00 2017-03-20 14:19:42.408 079 11356.61 13.38 56897.03 88888.00 2017-03-20 14:19:42.908 079 11356.61 13.36 56897.04 88888.00 2017-03-20 14:19:43.408 079 11356.64 13.35 56897.10 88888.00 2017-03-20 14:19:43.908 079 11356.67 13.31 56897.07 88888.00 2017-03-20 14:19:44.408 079 11356.63 13.29 56897.03 88888.00 2017-03-20 14:19:44.908 079 11356.61 13.32 56897.03 88888.00 2017-03-20 14:19:45.408 079 11356.64 13.32 56897.07 88888.00 2017-03-20 14:19:45.908 079 11356.64 13.35 56897.06 88888.00 2017-03-20 14:19:46.408 079 11356.64 13.36 56897.07 88888.00 2017-03-20 14:19:46.908 079 11356.67 13.38 56897.06 88888.00 2017-03-20 14:19:47.408 079 11356.67 13.36 56897.06 88888.00 2017-03-20 14:19:47.908 079 11356.64 13.36 56897.10 88888.00 2017-03-20 14:19:48.408 079 11356.68 13.36 56897.06 88888.00 2017-03-20 14:19:48.908 079 11356.70 13.41 56897.01 88888.00 2017-03-20 14:19:49.408 079 11356.71 13.45 56897.02 88888.00 2017-03-20 14:19:49.908 079 11356.70 13.41 56897.08 88888.00 2017-03-20 14:19:50.408 079 11356.72 13.40 56897.04 88888.00 2017-03-20 14:19:50.908 079 11356.70 13.40 56897.03 88888.00 2017-03-20 14:19:51.408 079 11356.68 13.35 56897.01 88888.00 2017-03-20 14:19:51.908 079 11356.71 13.34 56896.98 88888.00 2017-03-20 14:19:52.408 079 11356.66 13.33 56896.95 88888.00 2017-03-20 14:19:52.908 079 11356.61 13.36 56896.97 88888.00 2017-03-20 14:19:53.408 079 11356.68 13.39 56896.95 88888.00 2017-03-20 14:19:53.908 079 11356.66 13.43 56896.93 88888.00 2017-03-20 14:19:54.408 079 11356.64 13.41 56896.93 88888.00 2017-03-20 14:19:54.908 079 11356.65 13.38 56896.94 88888.00 2017-03-20 14:19:55.408 079 11356.64 13.40 56896.93 88888.00 2017-03-20 14:19:55.908 079 11356.64 13.34 56896.94 88888.00 2017-03-20 14:19:56.408 079 11356.61 13.32 56896.94 88888.00 2017-03-20 14:19:56.908 079 11356.58 13.34 56896.94 88888.00 2017-03-20 14:19:57.408 079 11356.58 13.31 56896.95 88888.00 2017-03-20 14:19:57.908 079 11356.56 13.33 56896.96 88888.00 2017-03-20 14:19:58.408 079 11356.49 13.31 56896.97 88888.00 2017-03-20 14:19:58.908 079 11356.49 13.25 56896.96 88888.00 2017-03-20 14:19:59.408 079 11356.46 13.26 56896.97 88888.00 2017-03-20 14:19:59.908 079 11356.44 13.24 56897.04 88888.00 2017-03-20 14:20:00.408 079 11356.44 13.26 56897.01 88888.00 2017-03-20 14:20:00.908 079 11356.39 13.28 56896.95 88888.00 2017-03-20 14:20:01.408 079 11356.43 13.29 56896.94 88888.00 2017-03-20 14:20:01.908 079 11356.39 13.32 56896.96 88888.00 2017-03-20 14:20:02.408 079 11356.36 13.32 56896.94 88888.00 2017-03-20 14:20:02.908 079 11356.36 13.18 56896.95 88888.00 2017-03-20 14:20:03.408 079 11356.32 13.17 56896.95 88888.00 2017-03-20 14:20:03.908 079 11356.32 13.17 56896.98 88888.00 2017-03-20 14:20:04.408 079 11356.31 13.14 56897.01 88888.00 2017-03-20 14:20:04.908 079 11356.31 13.17 56897.07 88888.00 2017-03-20 14:20:05.408 079 11356.29 13.17 56897.11 88888.00 2017-03-20 14:20:05.908 079 11356.28 13.17 56897.13 88888.00 2017-03-20 14:20:06.408 079 11356.24 13.18 56897.11 88888.00 2017-03-20 14:20:06.908 079 11356.23 13.18 56897.14 88888.00 2017-03-20 14:20:07.408 079 11356.21 13.17 56897.10 88888.00 2017-03-20 14:20:07.908 079 11356.25 13.13 56897.09 88888.00 2017-03-20 14:20:08.408 079 11356.23 13.14 56897.09 88888.00 2017-03-20 14:20:08.908 079 11356.18 13.09 56897.14 88888.00 2017-03-20 14:20:09.408 079 11356.19 13.15 56897.17 88888.00 2017-03-20 14:20:09.908 079 11356.21 13.15 56897.16 88888.00 2017-03-20 14:20:10.408 079 11356.15 13.08 56897.17 88888.00 2017-03-20 14:20:10.908 079 11356.22 13.15 56897.19 88888.00 2017-03-20 14:20:11.408 079 11356.19 13.21 56897.20 88888.00 2017-03-20 14:20:11.908 079 11356.11 13.21 56897.23 88888.00 2017-03-20 14:20:12.408 079 11356.11 13.22 56897.17 88888.00 2017-03-20 14:20:12.908 079 11356.11 13.26 56897.11 88888.00 2017-03-20 14:20:13.408 079 11356.07 13.25 56897.14 88888.00 2017-03-20 14:20:13.908 079 11356.08 13.21 56897.15 88888.00 2017-03-20 14:20:14.408 079 11356.10 13.19 56897.22 88888.00 2017-03-20 14:20:14.908 079 11356.10 13.20 56897.25 88888.00 2017-03-20 14:20:15.408 079 11356.11 13.18 56897.25 88888.00 2017-03-20 14:20:15.908 079 11356.15 13.19 56897.25 88888.00 2017-03-20 14:20:16.408 079 11356.15 13.20 56897.26 88888.00 2017-03-20 14:20:16.908 079 11356.10 13.15 56897.27 88888.00 2017-03-20 14:20:17.408 079 11356.12 13.18 56897.22 88888.00 2017-03-20 14:20:17.908 079 11356.11 13.13 56897.23 88888.00 2017-03-20 14:20:18.408 079 11356.11 13.05 56897.19 88888.00 2017-03-20 14:20:18.908 079 11356.14 13.02 56897.17 88888.00 2017-03-20 14:20:19.408 079 11356.16 13.00 56897.19 88888.00 2017-03-20 14:20:19.908 079 11356.15 13.05 56897.16 88888.00 2017-03-20 14:20:20.408 079 11356.17 13.18 56897.16 88888.00 2017-03-20 14:20:20.908 079 11356.17 13.18 56897.21 88888.00 2017-03-20 14:20:21.408 079 11356.17 13.12 56897.23 88888.00 2017-03-20 14:20:21.908 079 11356.18 13.14 56897.21 88888.00 2017-03-20 14:20:22.408 079 11356.23 13.18 56897.21 88888.00 2017-03-20 14:20:22.908 079 11356.23 13.21 56897.17 88888.00 2017-03-20 14:20:23.408 079 11356.18 13.22 56897.14 88888.00 2017-03-20 14:20:23.908 079 11356.21 13.28 56897.03 88888.00 2017-03-20 14:20:24.408 079 11356.21 13.19 56897.08 88888.00 2017-03-20 14:20:24.908 079 11356.15 13.17 56897.06 88888.00 2017-03-20 14:20:25.408 079 11356.19 13.18 56897.09 88888.00 2017-03-20 14:20:25.908 079 11356.26 13.20 56897.20 88888.00 2017-03-20 14:20:26.408 079 11356.25 13.21 56897.15 88888.00 2017-03-20 14:20:26.908 079 11356.31 13.21 56897.09 88888.00 2017-03-20 14:20:27.408 079 11356.31 13.25 56897.10 88888.00 2017-03-20 14:20:27.908 079 11356.29 13.25 56897.09 88888.00 2017-03-20 14:20:28.408 079 11356.30 13.27 56897.09 88888.00 2017-03-20 14:20:28.908 079 11356.25 13.24 56897.08 88888.00 2017-03-20 14:20:29.408 079 11356.30 13.21 56897.09 88888.00 2017-03-20 14:20:29.908 079 11356.33 13.21 56897.07 88888.00 2017-03-20 14:20:30.408 079 11356.32 13.20 56897.06 88888.00 2017-03-20 14:20:30.908 079 11356.28 13.19 56897.08 88888.00 2017-03-20 14:20:31.408 079 11356.28 13.21 56897.07 88888.00 2017-03-20 14:20:31.908 079 11356.28 13.22 56897.02 88888.00 2017-03-20 14:20:32.408 079 11356.26 13.25 56897.00 88888.00 2017-03-20 14:20:32.908 079 11356.25 13.26 56897.06 88888.00 2017-03-20 14:20:33.408 079 11356.24 13.24 56897.08 88888.00 2017-03-20 14:20:33.908 079 11356.24 13.17 56897.10 88888.00 2017-03-20 14:20:34.408 079 11356.21 13.15 56897.14 88888.00 2017-03-20 14:20:34.908 079 11356.22 13.17 56897.15 88888.00 2017-03-20 14:20:35.408 079 11356.21 13.18 56897.13 88888.00 2017-03-20 14:20:35.908 079 11356.16 13.19 56897.09 88888.00 2017-03-20 14:20:36.408 079 11356.17 13.18 56897.10 88888.00 2017-03-20 14:20:36.908 079 11356.16 13.19 56897.09 88888.00 2017-03-20 14:20:37.408 079 11356.12 13.18 56897.07 88888.00 2017-03-20 14:20:37.908 079 11356.12 13.17 56897.08 88888.00 2017-03-20 14:20:38.408 079 11356.19 13.17 56897.04 88888.00 2017-03-20 14:20:38.908 079 11356.15 13.12 56897.09 88888.00 2017-03-20 14:20:39.408 079 11356.11 13.13 56897.11 88888.00 2017-03-20 14:20:39.908 079 11356.05 13.11 56897.11 88888.00 2017-03-20 14:20:40.408 079 11356.02 13.14 56897.11 88888.00 2017-03-20 14:20:40.908 079 11356.04 13.09 56897.09 88888.00 2017-03-20 14:20:41.408 079 11356.15 13.04 56897.01 88888.00 2017-03-20 14:20:41.908 079 11356.15 12.99 56896.98 88888.00 2017-03-20 14:20:42.408 079 11356.10 13.05 56897.00 88888.00 2017-03-20 14:20:42.908 079 11356.05 13.05 56897.00 88888.00 2017-03-20 14:20:43.408 079 11356.03 13.00 56896.97 88888.00 2017-03-20 14:20:43.908 079 11356.03 13.02 56896.98 88888.00 2017-03-20 14:20:44.408 079 11356.04 13.02 56897.02 88888.00 2017-03-20 14:20:44.908 079 11355.96 13.05 56897.00 88888.00 2017-03-20 14:20:45.408 079 11355.96 13.06 56896.95 88888.00 2017-03-20 14:20:45.908 079 11356.01 13.09 56896.96 88888.00 2017-03-20 14:20:46.408 079 11356.05 13.15 56896.95 88888.00 2017-03-20 14:20:46.908 079 11356.03 13.20 56897.00 88888.00 2017-03-20 14:20:47.408 079 11355.97 13.22 56897.00 88888.00 2017-03-20 14:20:47.908 079 11355.97 13.19 56896.97 88888.00 2017-03-20 14:20:48.408 079 11355.97 13.20 56896.97 88888.00 2017-03-20 14:20:48.908 079 11355.91 13.19 56896.98 88888.00 2017-03-20 14:20:49.408 079 11355.94 13.18 56897.00 88888.00 2017-03-20 14:20:49.908 079 11355.96 13.14 56896.98 88888.00 2017-03-20 14:20:50.408 079 11355.93 13.09 56897.00 88888.00 2017-03-20 14:20:50.908 079 11355.91 13.09 56897.04 88888.00 2017-03-20 14:20:51.408 079 11355.87 13.08 56897.09 88888.00 2017-03-20 14:20:51.908 079 11355.88 13.09 56897.06 88888.00 2017-03-20 14:20:52.408 079 11355.90 13.11 56897.02 88888.00 2017-03-20 14:20:52.908 079 11355.86 13.17 56896.97 88888.00 2017-03-20 14:20:53.408 079 11355.81 13.09 56897.01 88888.00 2017-03-20 14:20:53.908 079 11355.80 13.07 56897.02 88888.00 2017-03-20 14:20:54.408 079 11355.84 13.08 56896.96 88888.00 2017-03-20 14:20:54.908 079 11355.81 13.08 56896.98 88888.00 2017-03-20 14:20:55.408 079 11355.81 13.09 56896.96 88888.00 2017-03-20 14:20:55.908 079 11355.84 13.15 56896.97 88888.00 2017-03-20 14:20:56.408 079 11355.80 13.12 56896.98 88888.00 2017-03-20 14:20:56.908 079 11355.77 13.11 56897.03 88888.00 2017-03-20 14:20:57.408 079 11355.79 13.08 56896.97 88888.00 2017-03-20 14:20:57.908 079 11355.79 13.05 56896.94 88888.00 2017-03-20 14:20:58.408 079 11355.75 13.02 56896.95 88888.00 2017-03-20 14:20:58.908 079 11355.77 13.06 56896.98 88888.00 2017-03-20 14:20:59.408 079 11355.79 13.06 56896.95 88888.00 2017-03-20 14:20:59.908 079 11355.74 13.02 56896.97 88888.00 2017-03-20 14:21:00.408 079 11355.73 13.00 56896.97 88888.00 2017-03-20 14:21:00.908 079 11355.75 12.98 56896.93 88888.00 2017-03-20 14:21:01.408 079 11355.73 12.97 56896.94 88888.00 2017-03-20 14:21:01.908 079 11355.67 12.94 56896.91 88888.00 2017-03-20 14:21:02.408 079 11355.66 12.91 56896.95 88888.00 2017-03-20 14:21:02.908 079 11355.67 12.90 56897.03 88888.00 2017-03-20 14:21:03.408 079 11355.69 12.92 56897.00 88888.00 2017-03-20 14:21:03.908 079 11355.67 12.97 56897.00 88888.00 2017-03-20 14:21:04.408 079 11355.61 12.98 56896.98 88888.00 2017-03-20 14:21:04.908 079 11355.56 12.98 56896.96 88888.00 2017-03-20 14:21:05.408 079 11355.59 12.99 56896.97 88888.00 2017-03-20 14:21:05.908 079 11355.55 12.98 56896.97 88888.00 2017-03-20 14:21:06.408 079 11355.52 12.97 56896.98 88888.00 2017-03-20 14:21:06.908 079 11355.49 12.95 56897.02 88888.00 2017-03-20 14:21:07.408 079 11355.52 12.98 56896.98 88888.00 2017-03-20 14:21:07.908 079 11355.53 13.04 56897.02 88888.00 2017-03-20 14:21:08.408 079 11355.50 13.00 56897.03 88888.00 2017-03-20 14:21:08.908 079 11355.47 13.04 56897.06 88888.00 2017-03-20 14:21:09.408 079 11355.45 13.00 56897.06 88888.00 2017-03-20 14:21:09.908 079 11355.47 12.95 56897.06 88888.00 2017-03-20 14:21:10.408 079 11355.45 12.91 56897.06 88888.00 2017-03-20 14:21:10.908 079 11355.40 12.86 56897.07 88888.00 2017-03-20 14:21:11.408 079 11355.36 12.95 56897.13 88888.00 2017-03-20 14:21:11.908 079 11355.35 13.04 56897.13 88888.00 2017-03-20 14:21:12.408 079 11355.34 13.07 56897.11 88888.00 2017-03-20 14:21:12.908 079 11355.36 13.07 56897.14 88888.00 2017-03-20 14:21:13.408 079 11355.35 13.08 56897.13 88888.00 2017-03-20 14:21:13.908 079 11355.36 13.05 56897.10 88888.00 2017-03-20 14:21:14.408 079 11355.34 13.02 56897.15 88888.00 2017-03-20 14:21:14.908 079 11355.33 13.07 56897.20 88888.00 2017-03-20 14:21:15.408 079 11355.36 13.08 56897.25 88888.00 2017-03-20 14:21:15.908 079 11355.35 13.11 56897.23 88888.00 2017-03-20 14:21:16.408 079 11355.36 13.11 56897.27 88888.00 2017-03-20 14:21:16.908 079 11355.34 13.09 56897.32 88888.00 2017-03-20 14:21:17.408 079 11355.32 13.11 56897.30 88888.00 2017-03-20 14:21:17.908 079 11355.32 13.05 56897.30 88888.00 2017-03-20 14:21:18.408 079 11355.32 13.07 56897.34 88888.00 2017-03-20 14:21:18.908 079 11355.35 13.08 56897.38 88888.00 2017-03-20 14:21:19.408 079 11355.32 13.07 56897.38 88888.00 2017-03-20 14:21:19.908 079 11355.34 13.09 56897.38 88888.00 2017-03-20 14:21:20.408 079 11355.33 13.07 56897.35 88888.00 2017-03-20 14:21:20.908 079 11355.31 13.00 56897.30 88888.00 2017-03-20 14:21:21.408 079 11355.31 13.02 56897.32 88888.00 2017-03-20 14:21:21.908 079 11355.33 13.02 56897.36 88888.00 2017-03-20 14:21:22.408 079 11355.31 13.04 56897.40 88888.00 2017-03-20 14:21:22.908 079 11355.32 13.08 56897.42 88888.00 2017-03-20 14:21:23.408 079 11355.32 13.07 56897.35 88888.00 2017-03-20 14:21:23.908 079 11355.29 13.02 56897.30 88888.00 2017-03-20 14:21:24.408 079 11355.31 13.01 56897.30 88888.00 2017-03-20 14:21:24.908 079 11355.29 13.01 56897.28 88888.00 2017-03-20 14:21:25.408 079 11355.29 12.98 56897.33 88888.00 2017-03-20 14:21:25.908 079 11355.27 12.94 56897.38 88888.00 2017-03-20 14:21:26.408 079 11355.28 12.99 56897.35 88888.00 2017-03-20 14:21:26.908 079 11355.22 13.01 56897.30 88888.00 2017-03-20 14:21:27.408 079 11355.19 13.00 56897.32 88888.00 2017-03-20 14:21:27.908 079 11355.20 12.98 56897.34 88888.00 2017-03-20 14:21:28.408 079 11355.19 12.98 56897.34 88888.00 2017-03-20 14:21:28.908 079 11355.19 13.01 56897.33 88888.00 2017-03-20 14:21:29.408 079 11355.20 13.08 56897.34 88888.00 2017-03-20 14:21:29.908 079 11355.18 13.07 56897.33 88888.00 2017-03-20 14:21:30.408 079 11355.15 13.11 56897.34 88888.00 2017-03-20 14:21:30.908 079 11355.17 13.08 56897.40 88888.00 2017-03-20 14:21:31.408 079 11355.17 13.07 56897.35 88888.00 2017-03-20 14:21:31.908 079 11355.12 13.06 56897.34 88888.00 2017-03-20 14:21:32.408 079 11355.18 13.09 56897.28 88888.00 2017-03-20 14:21:32.908 079 11355.15 13.11 56897.29 88888.00 2017-03-20 14:21:33.408 079 11355.12 13.07 56897.28 88888.00 2017-03-20 14:21:33.908 079 11355.12 13.08 56897.23 88888.00 2017-03-20 14:21:34.408 079 11355.12 13.11 56897.29 88888.00 2017-03-20 14:21:34.908 079 11355.12 13.04 56897.29 88888.00 2017-03-20 14:21:35.408 079 11355.14 12.97 56897.25 88888.00 2017-03-20 14:21:35.908 079 11355.13 13.07 56897.27 88888.00 2017-03-20 14:21:36.408 079 11355.17 13.07 56897.27 88888.00 2017-03-20 14:21:36.908 079 11355.19 13.05 56897.28 88888.00 2017-03-20 14:21:37.408 079 11355.24 13.02 56897.27 88888.00 2017-03-20 14:21:37.908 079 11355.19 13.04 56897.22 88888.00 2017-03-20 14:21:38.408 079 11355.14 13.07 56897.21 88888.00 2017-03-20 14:21:38.908 079 11355.17 13.07 56897.25 88888.00 2017-03-20 14:21:39.408 079 11355.18 13.04 56897.29 88888.00 2017-03-20 14:21:39.908 079 11355.17 13.06 56897.27 88888.00 2017-03-20 14:21:40.408 079 11355.18 13.01 56897.20 88888.00 2017-03-20 14:21:40.908 079 11355.17 12.97 56897.19 88888.00 2017-03-20 14:21:41.408 079 11355.17 12.93 56897.19 88888.00 2017-03-20 14:21:41.908 079 11355.19 12.92 56897.16 88888.00 2017-03-20 14:21:42.409 079 11355.24 12.90 56897.16 88888.00 2017-03-20 14:21:42.909 079 11355.21 12.91 56897.11 88888.00 2017-03-20 14:21:43.409 079 11355.22 12.90 56897.11 88888.00 2017-03-20 14:21:43.909 079 11355.28 12.87 56897.09 88888.00 2017-03-20 14:21:44.409 079 11355.28 12.87 56897.09 88888.00 2017-03-20 14:21:44.909 079 11355.26 12.88 56897.06 88888.00 2017-03-20 14:21:45.409 079 11355.31 12.88 56897.01 88888.00 2017-03-20 14:21:45.909 079 11355.38 12.81 56897.01 88888.00 2017-03-20 14:21:46.409 079 11355.39 12.80 56896.97 88888.00 2017-03-20 14:21:46.909 079 11355.40 12.80 56896.90 88888.00 2017-03-20 14:21:47.409 079 11355.34 12.84 56896.89 88888.00 2017-03-20 14:21:47.909 079 11355.32 12.88 56896.90 88888.00 2017-03-20 14:21:48.409 079 11355.35 12.87 56896.88 88888.00 2017-03-20 14:21:48.909 079 11355.34 12.85 56896.91 88888.00 2017-03-20 14:21:49.409 079 11355.34 12.85 56896.91 88888.00 2017-03-20 14:21:49.909 079 11355.39 12.80 56896.83 88888.00 2017-03-20 14:21:50.409 079 11355.41 12.78 56896.87 88888.00 2017-03-20 14:21:50.909 079 11355.41 12.81 56896.85 88888.00 2017-03-20 14:21:51.409 079 11355.41 12.84 56896.89 88888.00 2017-03-20 14:21:51.909 079 11355.42 12.88 56896.88 88888.00 2017-03-20 14:21:52.409 079 11355.40 12.85 56896.88 88888.00 2017-03-20 14:21:52.909 079 11355.42 12.81 56896.91 88888.00 2017-03-20 14:21:53.409 079 11355.49 12.85 56896.89 88888.00 2017-03-20 14:21:53.909 079 11355.49 12.87 56896.84 88888.00 2017-03-20 14:21:54.409 079 11355.46 12.87 56896.83 88888.00 2017-03-20 14:21:54.909 079 11355.48 12.85 56896.84 88888.00 2017-03-20 14:21:55.409 079 11355.54 12.83 56896.85 88888.00 2017-03-20 14:21:55.909 079 11355.54 12.83 56896.88 88888.00 2017-03-20 14:21:56.409 079 11355.55 12.86 56896.85 88888.00 2017-03-20 14:21:56.909 079 11355.53 12.85 56896.84 88888.00 2017-03-20 14:21:57.409 079 11355.49 12.80 56896.87 88888.00 2017-03-20 14:21:57.909 079 11355.54 12.75 56896.93 88888.00 2017-03-20 14:21:58.409 079 11355.49 12.74 56896.95 88888.00 2017-03-20 14:21:58.909 079 11355.46 12.78 56896.96 88888.00 2017-03-20 14:21:59.409 079 11355.42 12.84 56896.97 88888.00 2017-03-20 14:21:59.909 079 11355.40 12.88 56897.01 88888.00 2017-03-20 14:22:00.409 079 11355.38 12.91 56897.01 88888.00 2017-03-20 14:22:00.909 079 11355.40 12.88 56896.95 88888.00 2017-03-20 14:22:01.409 079 11355.39 12.84 56896.98 88888.00 2017-03-20 14:22:01.909 079 11355.39 12.84 56897.01 88888.00 2017-03-20 14:22:02.409 079 11355.35 12.81 56897.03 88888.00 2017-03-20 14:22:02.909 079 11355.36 12.86 56897.06 88888.00 2017-03-20 14:22:03.409 079 11355.33 12.90 56897.06 88888.00 2017-03-20 14:22:03.909 079 11355.31 12.91 56897.09 88888.00 2017-03-20 14:22:04.409 079 11355.31 12.88 56897.10 88888.00 2017-03-20 14:22:04.909 079 11355.25 12.86 56897.09 88888.00 2017-03-20 14:22:05.409 079 11355.21 12.88 56897.07 88888.00 2017-03-20 14:22:05.909 079 11355.24 12.86 56897.09 88888.00 2017-03-20 14:22:06.409 079 11355.22 12.87 56897.15 88888.00 2017-03-20 14:22:06.909 079 11355.20 12.86 56897.15 88888.00 2017-03-20 14:22:07.409 079 11355.18 12.88 56897.15 88888.00 2017-03-20 14:22:07.909 079 11355.19 12.87 56897.11 88888.00 2017-03-20 14:22:08.409 079 11355.15 12.84 56897.13 88888.00 2017-03-20 14:22:08.909 079 11355.13 12.86 56897.10 88888.00 2017-03-20 14:22:09.409 079 11355.17 12.87 56897.08 88888.00 2017-03-20 14:22:09.909 079 11355.14 12.83 56897.08 88888.00 2017-03-20 14:22:10.409 079 11355.14 12.80 56897.03 88888.00 2017-03-20 14:22:10.909 079 11355.11 12.86 56897.07 88888.00 2017-03-20 14:22:11.409 079 11355.06 12.87 56897.04 88888.00 2017-03-20 14:22:11.909 079 11355.03 12.85 56897.03 88888.00 2017-03-20 14:22:12.409 079 11355.04 12.85 56897.08 88888.00 2017-03-20 14:22:12.909 079 11355.03 12.83 56897.08 88888.00 2017-03-20 14:22:13.409 079 11354.98 12.83 56897.09 88888.00 2017-03-20 14:22:13.909 079 11355.05 12.86 56897.09 88888.00 2017-03-20 14:22:14.409 079 11355.03 12.84 56897.11 88888.00 2017-03-20 14:22:14.909 079 11355.01 12.79 56897.09 88888.00 2017-03-20 14:22:15.409 079 11355.04 12.80 56897.03 88888.00 2017-03-20 14:22:15.909 079 11355.00 12.80 56897.01 88888.00 2017-03-20 14:22:16.409 079 11354.99 12.78 56897.03 88888.00 2017-03-20 14:22:16.909 079 11354.99 12.79 56897.00 88888.00 2017-03-20 14:22:17.409 079 11355.01 12.77 56896.97 88888.00 2017-03-20 14:22:17.909 079 11354.97 12.75 56896.93 88888.00 2017-03-20 14:22:18.409 079 11355.01 12.77 56896.90 88888.00 2017-03-20 14:22:18.909 079 11355.03 12.71 56896.87 88888.00 2017-03-20 14:22:19.409 079 11355.05 12.72 56896.87 88888.00 2017-03-20 14:22:19.909 079 11355.07 12.74 56896.85 88888.00 2017-03-20 14:22:20.409 079 11355.05 12.77 56896.88 88888.00 2017-03-20 14:22:20.909 079 11355.10 12.73 56896.80 88888.00 2017-03-20 14:22:21.409 079 11355.07 12.66 56896.82 88888.00 2017-03-20 14:22:21.909 079 11355.11 12.63 56896.80 88888.00 2017-03-20 14:22:22.409 079 11355.08 12.64 56896.78 88888.00 2017-03-20 14:22:22.909 079 11355.04 12.65 56896.82 88888.00 2017-03-20 14:22:23.409 079 11355.10 12.63 56896.82 88888.00 2017-03-20 14:22:23.909 079 11355.12 12.61 56896.75 88888.00 2017-03-20 14:22:24.409 079 11355.07 12.60 56896.74 88888.00 2017-03-20 14:22:24.909 079 11355.10 12.61 56896.76 88888.00 2017-03-20 14:22:25.409 079 11355.13 12.60 56896.71 88888.00 2017-03-20 14:22:25.909 079 11355.15 12.58 56896.74 88888.00 2017-03-20 14:22:26.409 079 11355.13 12.60 56896.75 88888.00 2017-03-20 14:22:26.909 079 11355.19 12.59 56896.74 88888.00 2017-03-20 14:22:27.409 079 11355.15 12.59 56896.72 88888.00 2017-03-20 14:22:27.909 079 11355.15 12.64 56896.74 88888.00 2017-03-20 14:22:28.409 079 11355.21 12.63 56896.69 88888.00 2017-03-20 14:22:28.909 079 11355.21 12.63 56896.68 88888.00 2017-03-20 14:22:29.409 079 11355.21 12.58 56896.72 88888.00 2017-03-20 14:22:29.909 079 11355.25 12.59 56896.69 88888.00 2017-03-20 14:22:30.409 079 11355.27 12.56 56896.66 88888.00 2017-03-20 14:22:30.909 079 11355.25 12.56 56896.64 88888.00 2017-03-20 14:22:31.409 079 11355.24 12.61 56896.63 88888.00 2017-03-20 14:22:31.909 079 11355.31 12.57 56896.63 88888.00 2017-03-20 14:22:32.409 079 11355.33 12.52 56896.61 88888.00 2017-03-20 14:22:32.909 079 11355.35 12.52 56896.61 88888.00 2017-03-20 14:22:33.409 079 11355.42 12.52 56896.62 88888.00 2017-03-20 14:22:33.909 079 11355.45 12.47 56896.63 88888.00 2017-03-20 14:22:34.409 079 11355.48 12.53 56896.63 88888.00 2017-03-20 14:22:34.909 079 11355.52 12.58 56896.62 88888.00 2017-03-20 14:22:35.409 079 11355.56 12.53 56896.57 88888.00 2017-03-20 14:22:35.909 079 11355.59 12.53 56896.57 88888.00 2017-03-20 14:22:36.409 079 11355.49 12.58 56896.62 88888.00 2017-03-20 14:22:36.909 079 11355.53 12.56 56896.58 88888.00 2017-03-20 14:22:37.409 079 11355.54 12.52 56896.55 88888.00 2017-03-20 14:22:37.909 079 11355.61 12.57 56896.51 88888.00 2017-03-20 14:22:38.409 079 11355.63 12.60 56896.49 88888.00 2017-03-20 14:22:38.909 079 11355.59 12.56 56896.52 88888.00 2017-03-20 14:22:39.409 079 11355.54 12.57 56896.53 88888.00 2017-03-20 14:22:39.909 079 11355.59 12.58 56896.52 88888.00 2017-03-20 14:22:40.409 079 11355.59 12.56 56896.55 88888.00 2017-03-20 14:22:40.909 079 11355.60 12.58 56896.53 88888.00 2017-03-20 14:22:41.409 079 11355.63 12.58 56896.56 88888.00 2017-03-20 14:22:41.909 079 11355.67 12.57 56896.56 88888.00 2017-03-20 14:22:42.409 079 11355.69 12.54 56896.56 88888.00 2017-03-20 14:22:42.909 079 11355.67 12.57 56896.55 88888.00 2017-03-20 14:22:43.409 079 11355.69 12.59 56896.46 88888.00 2017-03-20 14:22:43.909 079 11355.69 12.59 56896.49 88888.00 2017-03-20 14:22:44.409 079 11355.70 12.61 56896.51 88888.00 2017-03-20 14:22:44.909 079 11355.68 12.65 56896.46 88888.00 2017-03-20 14:22:45.409 079 11355.66 12.65 56896.46 88888.00 2017-03-20 14:22:45.909 079 11355.68 12.65 56896.52 88888.00 2017-03-20 14:22:46.409 079 11355.68 12.64 56896.56 88888.00 2017-03-20 14:22:46.909 079 11355.71 12.59 56896.53 88888.00 2017-03-20 14:22:47.409 079 11355.75 12.56 56896.53 88888.00 2017-03-20 14:22:47.909 079 11355.75 12.59 56896.58 88888.00 2017-03-20 14:22:48.409 079 11355.69 12.60 56896.61 88888.00 2017-03-20 14:22:48.909 079 11355.62 12.63 56896.61 88888.00 2017-03-20 14:22:49.409 079 11355.66 12.63 56896.61 88888.00 2017-03-20 14:22:49.909 079 11355.69 12.71 56896.59 88888.00 2017-03-20 14:22:50.409 079 11355.68 12.74 56896.62 88888.00 2017-03-20 14:22:50.909 079 11355.69 12.73 56896.63 88888.00 2017-03-20 14:22:51.409 079 11355.67 12.68 56896.69 88888.00 2017-03-20 14:22:51.909 079 11355.63 12.70 56896.72 88888.00 2017-03-20 14:22:52.409 079 11355.66 12.77 56896.72 88888.00 2017-03-20 14:22:52.909 079 11355.64 12.73 56896.71 88888.00 2017-03-20 14:22:53.409 079 11355.61 12.67 56896.74 88888.00 2017-03-20 14:22:53.909 079 11355.61 12.63 56896.81 88888.00 2017-03-20 14:22:54.409 079 11355.63 12.65 56896.80 88888.00 2017-03-20 14:22:54.909 079 11355.63 12.67 56896.80 88888.00 2017-03-20 14:22:55.409 079 11355.62 12.71 56896.85 88888.00 2017-03-20 14:22:55.909 079 11355.66 12.68 56896.84 88888.00 2017-03-20 14:22:56.409 079 11355.57 12.68 56896.88 88888.00 2017-03-20 14:22:56.909 079 11355.55 12.73 56896.91 88888.00 2017-03-20 14:22:57.409 079 11355.57 12.72 56896.90 88888.00 2017-03-20 14:22:57.909 079 11355.55 12.71 56896.89 88888.00 2017-03-20 14:22:58.409 079 11355.50 12.72 56896.87 88888.00 2017-03-20 14:22:58.909 079 11355.49 12.77 56896.89 88888.00 2017-03-20 14:22:59.409 079 11355.47 12.73 56896.88 88888.00 2017-03-20 14:22:59.909 079 11355.42 12.74 56896.94 88888.00 2017-03-20 14:23:00.409 079 11355.41 12.73 56896.98 88888.00 2017-03-20 14:23:00.909 079 11355.42 12.73 56896.95 88888.00 2017-03-20 14:23:01.409 079 11355.41 12.72 56896.87 88888.00 2017-03-20 14:23:01.909 079 11355.41 12.78 56896.82 88888.00 2017-03-20 14:23:02.409 079 11355.40 12.78 56896.87 88888.00 2017-03-20 14:23:02.909 079 11355.36 12.74 56896.90 88888.00 2017-03-20 14:23:03.409 079 11355.38 12.73 56896.93 88888.00 2017-03-20 14:23:03.909 079 11355.35 12.74 56896.94 88888.00 2017-03-20 14:23:04.409 079 11355.34 12.73 56896.91 88888.00 2017-03-20 14:23:04.909 079 11355.34 12.71 56896.97 88888.00 2017-03-20 14:23:05.409 079 11355.35 12.70 56896.96 88888.00 2017-03-20 14:23:05.909 079 11355.35 12.70 56896.95 88888.00 2017-03-20 14:23:06.409 079 11355.35 12.71 56896.96 88888.00 2017-03-20 14:23:06.909 079 11355.38 12.71 56896.96 88888.00 2017-03-20 14:23:07.409 079 11355.35 12.73 56896.96 88888.00 2017-03-20 14:23:07.909 079 11355.35 12.72 56896.93 88888.00 2017-03-20 14:23:08.409 079 11355.41 12.70 56896.90 88888.00 2017-03-20 14:23:08.909 079 11355.36 12.73 56896.89 88888.00 2017-03-20 14:23:09.409 079 11355.35 12.71 56896.85 88888.00 2017-03-20 14:23:09.909 079 11355.38 12.68 56896.83 88888.00 2017-03-20 14:23:10.409 079 11355.38 12.67 56896.85 88888.00 2017-03-20 14:23:10.909 079 11355.32 12.70 56896.81 88888.00 2017-03-20 14:23:11.409 079 11355.29 12.71 56896.84 88888.00 2017-03-20 14:23:11.909 079 11355.33 12.75 56896.88 88888.00 2017-03-20 14:23:12.409 079 11355.35 12.75 56896.90 88888.00 2017-03-20 14:23:12.909 079 11355.34 12.71 56896.82 88888.00 2017-03-20 14:23:13.409 079 11355.38 12.68 56896.80 88888.00 2017-03-20 14:23:13.909 079 11355.38 12.61 56896.81 88888.00 2017-03-20 14:23:14.409 079 11355.38 12.66 56896.78 88888.00 2017-03-20 14:23:14.909 079 11355.36 12.72 56896.81 88888.00 2017-03-20 14:23:15.409 079 11355.39 12.73 56896.80 88888.00 2017-03-20 14:23:15.909 079 11355.39 12.71 56896.76 88888.00 2017-03-20 14:23:16.409 079 11355.41 12.70 56896.75 88888.00 2017-03-20 14:23:16.909 079 11355.42 12.70 56896.76 88888.00 2017-03-20 14:23:17.409 079 11355.38 12.72 56896.80 88888.00 2017-03-20 14:23:17.909 079 11355.39 12.70 56896.81 88888.00 2017-03-20 14:23:18.409 079 11355.40 12.68 56896.80 88888.00 2017-03-20 14:23:18.909 079 11355.38 12.68 56896.76 88888.00 2017-03-20 14:23:19.409 079 11355.40 12.72 56896.78 88888.00 2017-03-20 14:23:19.909 079 11355.41 12.75 56896.75 88888.00 2017-03-20 14:23:20.409 079 11355.43 12.80 56896.71 88888.00 2017-03-20 14:23:20.909 079 11355.45 12.79 56896.77 88888.00 2017-03-20 14:23:21.409 079 11355.42 12.79 56896.81 88888.00 2017-03-20 14:23:21.909 079 11355.41 12.75 56896.82 88888.00 2017-03-20 14:23:22.409 079 11355.47 12.74 56896.80 88888.00 2017-03-20 14:23:22.909 079 11355.47 12.84 56896.78 88888.00 2017-03-20 14:23:23.409 079 11355.48 12.87 56896.82 88888.00 2017-03-20 14:23:23.909 079 11355.45 12.84 56896.81 88888.00 2017-03-20 14:23:24.409 079 11355.46 12.86 56896.83 88888.00 2017-03-20 14:23:24.909 079 11355.48 12.90 56896.82 88888.00 2017-03-20 14:23:25.409 079 11355.49 12.90 56896.87 88888.00 2017-03-20 14:23:25.909 079 11355.49 12.88 56896.87 88888.00 2017-03-20 14:23:26.409 079 11355.50 12.88 56896.83 88888.00 2017-03-20 14:23:26.909 079 11355.47 12.92 56896.89 88888.00 2017-03-20 14:23:27.409 079 11355.49 12.98 56896.91 88888.00 2017-03-20 14:23:27.909 079 11355.49 12.94 56896.93 88888.00 2017-03-20 14:23:28.409 079 11355.52 12.90 56896.93 88888.00 2017-03-20 14:23:28.909 079 11355.56 12.90 56896.95 88888.00 2017-03-20 14:23:29.409 079 11355.57 12.91 56896.98 88888.00 2017-03-20 14:23:29.909 079 11355.53 12.91 56896.98 88888.00 2017-03-20 14:23:30.409 079 11355.54 12.97 56896.96 88888.00 2017-03-20 14:23:30.909 079 11355.56 12.94 56896.97 88888.00 2017-03-20 14:23:31.409 079 11355.56 12.93 56896.91 88888.00 2017-03-20 14:23:31.909 079 11355.60 12.93 56896.93 88888.00 2017-03-20 14:23:32.409 079 11355.63 12.94 56896.95 88888.00 2017-03-20 14:23:32.909 079 11355.57 12.93 56896.98 88888.00 2017-03-20 14:23:33.409 079 11355.56 12.97 56896.97 88888.00 2017-03-20 14:23:33.909 079 11355.59 13.00 56897.01 88888.00 2017-03-20 14:23:34.409 079 11355.59 12.97 56897.02 88888.00 2017-03-20 14:23:34.909 079 11355.57 13.05 56897.02 88888.00 2017-03-20 14:23:35.409 079 11355.66 13.08 56897.06 88888.00 2017-03-20 14:23:35.909 079 11355.68 13.06 56897.06 88888.00 2017-03-20 14:23:36.409 079 11355.61 13.09 56897.06 88888.00 2017-03-20 14:23:36.909 079 11355.60 13.13 56897.06 88888.00 2017-03-20 14:23:37.409 079 11355.62 13.18 56897.02 88888.00 2017-03-20 14:23:37.909 079 11355.57 13.13 56897.03 88888.00 2017-03-20 14:23:38.409 079 11355.55 13.14 56897.06 88888.00 2017-03-20 14:23:38.909 079 11355.59 13.18 56897.06 88888.00 2017-03-20 14:23:39.409 079 11355.59 13.22 56897.08 88888.00 2017-03-20 14:23:39.909 079 11355.59 13.25 56897.10 88888.00 2017-03-20 14:23:40.409 079 11355.61 13.21 56897.15 88888.00 2017-03-20 14:23:40.909 079 11355.57 13.22 56897.13 88888.00 2017-03-20 14:23:41.409 079 11355.55 13.26 56897.15 88888.00 2017-03-20 14:23:41.909 079 11355.57 13.22 56897.19 88888.00 2017-03-20 14:23:42.409 079 11355.59 13.18 56897.17 88888.00 2017-03-20 14:23:42.909 079 11355.54 13.22 56897.22 88888.00 2017-03-20 14:23:43.409 079 11355.55 13.24 56897.23 88888.00 2017-03-20 14:23:43.909 079 11355.55 13.31 56897.17 88888.00 2017-03-20 14:23:44.409 079 11355.54 13.29 56897.16 88888.00 2017-03-20 14:23:44.909 079 11355.57 13.26 56897.19 88888.00 2017-03-20 14:23:45.409 079 11355.59 13.29 56897.17 88888.00 2017-03-20 14:23:45.909 079 11355.56 13.31 56897.16 88888.00 2017-03-20 14:23:46.409 079 11355.57 13.33 56897.16 88888.00 2017-03-20 14:23:46.909 079 11355.56 13.31 56897.20 88888.00 2017-03-20 14:23:47.410 079 11355.53 13.29 56897.22 88888.00 2017-03-20 14:23:47.910 079 11355.48 13.32 56897.19 88888.00 2017-03-20 14:23:48.410 079 11355.50 13.33 56897.16 88888.00 2017-03-20 14:23:48.910 079 11355.49 13.34 56897.15 88888.00 2017-03-20 14:23:49.410 079 11355.43 13.32 56897.11 88888.00 2017-03-20 14:23:49.910 079 11355.48 13.27 56897.10 88888.00 2017-03-20 14:23:50.410 079 11355.52 13.22 56897.10 88888.00 2017-03-20 14:23:50.910 079 11355.48 13.25 56897.09 88888.00 2017-03-20 14:23:51.410 079 11355.50 13.25 56897.17 88888.00 2017-03-20 14:23:51.910 079 11355.46 13.25 56897.20 88888.00 2017-03-20 14:23:52.410 079 11355.40 13.25 56897.20 88888.00 2017-03-20 14:23:52.910 079 11355.47 13.25 56897.23 88888.00 2017-03-20 14:23:53.410 079 11355.45 13.25 56897.23 88888.00 2017-03-20 14:23:53.910 079 11355.36 13.25 56897.17 88888.00 2017-03-20 14:23:54.410 079 11355.31 13.28 56897.09 88888.00 2017-03-20 14:23:54.910 079 11355.27 13.32 56897.02 88888.00 2017-03-20 14:23:55.410 079 11355.25 13.31 56897.09 88888.00 2017-03-20 14:23:55.910 079 11355.29 13.28 56897.19 88888.00 2017-03-20 14:23:56.410 079 11355.31 13.28 56897.26 88888.00 2017-03-20 14:23:56.910 079 11355.27 13.29 56897.28 88888.00 2017-03-20 14:23:57.410 079 11355.25 13.32 56897.29 88888.00 2017-03-20 14:23:57.910 079 11355.33 13.36 56897.29 88888.00 2017-03-20 14:23:58.410 079 11355.27 13.35 56897.26 88888.00 2017-03-20 14:23:58.910 079 11355.22 13.28 56897.30 88888.00 2017-03-20 14:23:59.410 079 11355.22 13.29 56897.32 88888.00 2017-03-20 14:23:59.910 079 11355.24 13.29 56897.32 88888.00 2017-03-20 14:24:00.410 079 11355.20 13.29 56897.28 88888.00 2017-03-20 14:24:00.910 079 11355.24 13.31 56897.28 88888.00 2017-03-20 14:24:01.410 079 11355.21 13.35 56897.28 88888.00 2017-03-20 14:24:01.910 079 11355.17 13.38 56897.29 88888.00 2017-03-20 14:24:02.410 079 11355.17 13.42 56897.32 88888.00 2017-03-20 14:24:02.910 079 11355.11 13.45 56897.32 88888.00 2017-03-20 14:24:03.410 079 11355.05 13.46 56897.29 88888.00 2017-03-20 14:24:03.910 079 11355.07 13.47 56897.28 88888.00 2017-03-20 14:24:04.410 079 11355.12 13.46 56897.26 88888.00 2017-03-20 14:24:04.910 079 11355.07 13.46 56897.29 88888.00 2017-03-20 14:24:05.410 079 11355.03 13.46 56897.29 88888.00 2017-03-20 14:24:05.910 079 11355.10 13.49 56897.34 88888.00 2017-03-20 14:24:06.410 079 11355.03 13.42 56897.26 88888.00 2017-03-20 14:24:06.910 079 11355.03 13.41 56897.17 88888.00 2017-03-20 14:24:07.410 079 11355.06 13.41 56897.17 88888.00 2017-03-20 14:24:07.910 079 11355.04 13.43 56897.16 88888.00 2017-03-20 14:24:08.410 079 11355.01 13.45 56897.19 88888.00 2017-03-20 14:24:08.910 079 11355.06 13.47 56897.16 88888.00 2017-03-20 14:24:09.410 079 11355.04 13.43 56897.16 88888.00 2017-03-20 14:24:09.910 079 11355.01 13.43 56897.16 88888.00 2017-03-20 14:24:10.410 079 11354.99 13.47 56897.09 88888.00 2017-03-20 14:24:10.910 079 11355.01 13.47 56897.11 88888.00 2017-03-20 14:24:11.410 079 11355.00 13.49 56897.14 88888.00 2017-03-20 14:24:11.910 079 11354.97 13.46 56897.14 88888.00 2017-03-20 14:24:12.410 079 11355.05 13.46 56897.09 88888.00 2017-03-20 14:24:12.910 079 11355.06 13.45 56897.03 88888.00 2017-03-20 14:24:13.410 079 11355.07 13.47 56897.06 88888.00 2017-03-20 14:24:13.910 079 11355.12 13.45 56897.03 88888.00 2017-03-20 14:24:14.410 079 11355.11 13.39 56897.01 88888.00 2017-03-20 14:24:14.910 079 11355.17 13.40 56897.02 88888.00 2017-03-20 14:24:15.410 079 11355.17 13.48 56896.98 88888.00 2017-03-20 14:24:15.910 079 11355.14 13.48 56896.98 88888.00 2017-03-20 14:24:16.410 079 11355.15 13.49 56896.98 88888.00 2017-03-20 14:24:16.910 079 11355.20 13.46 56896.97 88888.00 2017-03-20 14:24:17.410 079 11355.24 13.46 56896.96 88888.00 2017-03-20 14:24:17.910 079 11355.19 13.46 56896.97 88888.00 2017-03-20 14:24:18.410 079 11355.18 13.46 56896.97 88888.00 2017-03-20 14:24:18.910 079 11355.18 13.49 56896.93 88888.00 2017-03-20 14:24:19.410 079 11355.20 13.52 56896.89 88888.00 2017-03-20 14:24:19.910 079 11355.24 13.55 56896.88 88888.00 2017-03-20 14:24:20.410 079 11355.28 13.55 56896.83 88888.00 2017-03-20 14:24:20.910 079 11355.35 13.55 56896.82 88888.00 2017-03-20 14:24:21.410 079 11355.38 13.56 56896.83 88888.00 2017-03-20 14:24:21.910 079 11355.40 13.60 56896.83 88888.00 2017-03-20 14:24:22.410 079 11355.40 13.59 56896.78 88888.00 2017-03-20 14:24:22.910 079 11355.38 13.56 56896.74 88888.00 2017-03-20 14:24:23.410 079 11355.42 13.61 56896.76 88888.00 2017-03-20 14:24:23.910 079 11355.45 13.65 56896.80 88888.00 2017-03-20 14:24:24.410 079 11355.42 13.62 56896.77 88888.00 2017-03-20 14:24:24.910 079 11355.41 13.66 56896.82 88888.00 2017-03-20 14:24:25.410 079 11355.41 13.61 56896.81 88888.00 2017-03-20 14:24:25.910 079 11355.43 13.62 56896.75 88888.00 2017-03-20 14:24:26.410 079 11355.45 13.63 56896.72 88888.00 2017-03-20 14:24:26.910 079 11355.47 13.62 56896.77 88888.00 2017-03-20 14:24:27.410 079 11355.48 13.59 56896.75 88888.00 2017-03-20 14:24:27.910 079 11355.47 13.60 56896.69 88888.00 2017-03-20 14:24:28.410 079 11355.43 13.60 56896.76 88888.00 2017-03-20 14:24:28.910 079 11355.42 13.60 56896.75 88888.00 2017-03-20 14:24:29.410 079 11355.47 13.65 56896.72 88888.00 2017-03-20 14:24:29.910 079 11355.47 13.68 56896.71 88888.00 2017-03-20 14:24:30.410 079 11355.41 13.68 56896.75 88888.00 2017-03-20 14:24:30.910 079 11355.39 13.72 56896.81 88888.00 2017-03-20 14:24:31.410 079 11355.41 13.81 56896.80 88888.00 2017-03-20 14:24:31.910 079 11355.39 13.76 56896.81 88888.00 2017-03-20 14:24:32.410 079 11355.35 13.72 56896.78 88888.00 2017-03-20 14:24:32.910 079 11355.35 13.76 56896.76 88888.00 2017-03-20 14:24:33.410 079 11355.35 13.79 56896.72 88888.00 2017-03-20 14:24:33.910 079 11355.29 13.80 56896.72 88888.00 2017-03-20 14:24:34.410 079 11355.27 13.79 56896.75 88888.00 2017-03-20 14:24:34.910 079 11355.27 13.79 56896.78 88888.00 2017-03-20 14:24:35.410 079 11355.27 13.77 56896.83 88888.00 2017-03-20 14:24:35.910 079 11355.21 13.79 56896.82 88888.00 2017-03-20 14:24:36.410 079 11355.22 13.80 56896.87 88888.00 2017-03-20 14:24:36.910 079 11355.21 13.79 56896.88 88888.00 2017-03-20 14:24:37.410 079 11355.15 13.77 56896.90 88888.00 2017-03-20 14:24:37.910 079 11355.15 13.80 56896.88 88888.00 2017-03-20 14:24:38.410 079 11355.08 13.83 56896.82 88888.00 2017-03-20 14:24:38.910 079 11355.05 13.86 56896.83 88888.00 2017-03-20 14:24:39.410 079 11355.08 13.83 56896.88 88888.00 2017-03-20 14:24:39.910 079 11355.05 13.81 56896.89 88888.00 2017-03-20 14:24:40.410 079 11354.99 13.83 56896.83 88888.00 2017-03-20 14:24:40.910 079 11355.01 13.82 56896.83 88888.00 2017-03-20 14:24:41.410 079 11354.99 13.82 56896.87 88888.00 2017-03-20 14:24:41.910 079 11354.99 13.82 56896.84 88888.00 2017-03-20 14:24:42.410 079 11354.94 13.88 56896.83 88888.00 2017-03-20 14:24:42.910 079 11354.89 13.83 56896.85 88888.00 2017-03-20 14:24:43.410 079 11354.83 13.80 56896.91 88888.00 2017-03-20 14:24:43.910 079 11354.79 13.83 56896.90 88888.00 2017-03-20 14:24:44.410 079 11354.84 13.85 56896.87 88888.00 2017-03-20 14:24:44.910 079 11354.80 13.85 56896.83 88888.00 2017-03-20 14:24:45.410 079 11354.80 13.86 56896.81 88888.00 2017-03-20 14:24:45.910 079 11354.80 13.88 56896.83 88888.00 2017-03-20 14:24:46.410 079 11354.79 13.85 56896.85 88888.00 2017-03-20 14:24:46.910 079 11354.78 13.83 56896.85 88888.00 2017-03-20 14:24:47.410 079 11354.80 13.83 56896.84 88888.00 2017-03-20 14:24:47.910 079 11354.78 13.81 56896.82 88888.00 2017-03-20 14:24:48.410 079 11354.72 13.86 56896.82 88888.00 2017-03-20 14:24:48.910 079 11354.77 13.83 56896.80 88888.00 2017-03-20 14:24:49.410 079 11354.73 13.80 56896.78 88888.00 2017-03-20 14:24:49.910 079 11354.72 13.79 56896.78 88888.00 2017-03-20 14:24:50.410 079 11354.64 13.86 56896.76 88888.00 2017-03-20 14:24:50.910 079 11354.66 13.90 56896.77 88888.00 2017-03-20 14:24:51.410 079 11354.62 13.79 56896.76 88888.00 2017-03-20 14:24:51.910 079 11354.62 13.79 56896.70 88888.00 2017-03-20 14:24:52.410 079 11354.63 13.87 56896.68 88888.00 2017-03-20 14:24:52.910 079 11354.63 13.86 56896.68 88888.00 2017-03-20 14:24:53.410 079 11354.65 13.82 56896.71 88888.00 2017-03-20 14:24:53.910 079 11354.68 13.77 56896.66 88888.00 2017-03-20 14:24:54.410 079 11354.65 13.79 56896.63 88888.00 2017-03-20 14:24:54.910 079 11354.62 13.75 56896.58 88888.00 2017-03-20 14:24:55.410 079 11354.71 13.70 56896.63 88888.00 2017-03-20 14:24:55.910 079 11354.70 13.72 56896.63 88888.00 2017-03-20 14:24:56.410 079 11354.66 13.74 56896.63 88888.00 2017-03-20 14:24:56.910 079 11354.68 13.74 56896.66 88888.00 2017-03-20 14:24:57.410 079 11354.70 13.72 56896.63 88888.00 2017-03-20 14:24:57.910 079 11354.68 13.67 56896.63 88888.00 2017-03-20 14:24:58.410 079 11354.68 13.65 56896.68 88888.00 2017-03-20 14:24:58.910 079 11354.69 13.69 56896.62 88888.00 2017-03-20 14:24:59.410 079 11354.65 13.66 56896.57 88888.00 2017-03-20 14:24:59.910 079 11354.68 13.67 56896.57 88888.00 2017-03-20 14:25:00.410 079 11354.71 13.66 56896.55 88888.00 2017-03-20 14:25:00.910 079 11354.69 13.61 56896.55 88888.00 2017-03-20 14:25:01.410 079 11354.62 13.65 56896.59 88888.00 2017-03-20 14:25:01.910 079 11354.62 13.67 56896.52 88888.00 2017-03-20 14:25:02.410 079 11354.63 13.61 56896.43 88888.00 2017-03-20 14:25:02.910 079 11354.64 13.60 56896.46 88888.00 2017-03-20 14:25:03.410 079 11354.63 13.62 56896.49 88888.00 2017-03-20 14:25:03.910 079 11354.65 13.56 56896.44 88888.00 2017-03-20 14:25:04.410 079 11354.66 13.55 56896.43 88888.00 2017-03-20 14:25:04.910 079 11354.71 13.53 56896.45 88888.00 2017-03-20 14:25:05.410 079 11354.70 13.54 56896.48 88888.00 2017-03-20 14:25:05.910 079 11354.65 13.58 56896.44 88888.00 2017-03-20 14:25:06.410 079 11354.63 13.60 56896.40 88888.00 2017-03-20 14:25:06.910 079 11354.63 13.56 56896.38 88888.00 2017-03-20 14:25:07.410 079 11354.65 13.62 56896.35 88888.00 2017-03-20 14:25:07.910 079 11354.68 13.65 56896.37 88888.00 2017-03-20 14:25:08.410 079 11354.66 13.59 56896.36 88888.00 2017-03-20 14:25:08.910 079 11354.68 13.54 56896.35 88888.00 2017-03-20 14:25:09.410 079 11354.70 13.58 56896.33 88888.00 2017-03-20 14:25:09.910 079 11354.73 13.58 56896.29 88888.00 2017-03-20 14:25:10.410 079 11354.71 13.55 56896.27 88888.00 2017-03-20 14:25:10.910 079 11354.68 13.47 56896.29 88888.00 2017-03-20 14:25:11.410 079 11354.72 13.54 56896.30 88888.00 2017-03-20 14:25:11.910 079 11354.72 13.53 56896.30 88888.00 2017-03-20 14:25:12.410 079 11354.71 13.51 56896.31 88888.00 2017-03-20 14:25:12.910 079 11354.75 13.53 56896.30 88888.00 2017-03-20 14:25:13.410 079 11354.76 13.47 56896.29 88888.00 2017-03-20 14:25:13.910 079 11354.70 13.42 56896.25 88888.00 2017-03-20 14:25:14.410 079 11354.73 13.45 56896.19 88888.00 2017-03-20 14:25:14.910 079 11354.75 13.46 56896.16 88888.00 2017-03-20 14:25:15.410 079 11354.69 13.47 56896.14 88888.00 2017-03-20 14:25:15.910 079 11354.66 13.46 56896.16 88888.00 2017-03-20 14:25:16.410 079 11354.71 13.41 56896.12 88888.00 2017-03-20 14:25:16.910 079 11354.70 13.39 56896.13 88888.00 2017-03-20 14:25:17.410 079 11354.65 13.36 56896.12 88888.00 2017-03-20 14:25:17.910 079 11354.68 13.39 56896.05 88888.00 2017-03-20 14:25:18.410 079 11354.70 13.40 56896.05 88888.00 2017-03-20 14:25:18.910 079 11354.69 13.38 56895.99 88888.00 2017-03-20 14:25:19.410 079 11354.69 13.36 56895.93 88888.00 2017-03-20 14:25:19.910 079 11354.70 13.41 56895.93 88888.00 2017-03-20 14:25:20.410 079 11354.70 13.40 56895.94 88888.00 2017-03-20 14:25:20.910 079 11354.68 13.41 56895.95 88888.00 2017-03-20 14:25:21.410 079 11354.70 13.39 56895.93 88888.00 2017-03-20 14:25:21.910 079 11354.69 13.35 56895.92 88888.00 2017-03-20 14:25:22.410 079 11354.66 13.34 56895.88 88888.00 2017-03-20 14:25:22.910 079 11354.65 13.38 56895.85 88888.00 2017-03-20 14:25:23.410 079 11354.63 13.39 56895.81 88888.00 2017-03-20 14:25:23.910 079 11354.59 13.38 56895.80 88888.00 2017-03-20 14:25:24.410 079 11354.59 13.39 56895.80 88888.00 2017-03-20 14:25:24.910 079 11354.64 13.36 56895.82 88888.00 2017-03-20 14:25:25.410 079 11354.70 13.34 56895.82 88888.00 2017-03-20 14:25:25.910 079 11354.72 13.35 56895.80 88888.00 2017-03-20 14:25:26.410 079 11354.68 13.29 56895.76 88888.00 2017-03-20 14:25:26.910 079 11354.62 13.28 56895.79 88888.00 2017-03-20 14:25:27.410 079 11354.57 13.26 56895.82 88888.00 2017-03-20 14:25:27.910 079 11354.56 13.22 56895.76 88888.00 2017-03-20 14:25:28.410 079 11354.56 13.25 56895.71 88888.00 2017-03-20 14:25:28.910 079 11354.59 13.27 56895.75 88888.00 2017-03-20 14:25:29.410 079 11354.61 13.24 56895.75 88888.00 2017-03-20 14:25:29.910 079 11354.59 13.20 56895.75 88888.00 2017-03-20 14:25:30.410 079 11354.59 13.26 56895.71 88888.00 2017-03-20 14:25:30.910 079 11354.59 13.24 56895.69 88888.00 2017-03-20 14:25:31.410 079 11354.57 13.17 56895.68 88888.00 2017-03-20 14:25:31.910 079 11354.61 13.14 56895.62 88888.00 2017-03-20 14:25:32.410 079 11354.62 13.17 56895.60 88888.00 2017-03-20 14:25:32.910 079 11354.58 13.15 56895.60 88888.00 2017-03-20 14:25:33.410 079 11354.59 13.20 56895.59 88888.00 2017-03-20 14:25:33.910 079 11354.66 13.22 56895.61 88888.00 2017-03-20 14:25:34.410 079 11354.62 13.17 56895.61 88888.00 2017-03-20 14:25:34.910 079 11354.64 13.19 56895.53 88888.00 2017-03-20 14:25:35.410 079 11354.66 13.24 56895.49 88888.00 2017-03-20 14:25:35.910 079 11354.65 13.20 56895.46 88888.00 2017-03-20 14:25:36.410 079 11354.68 13.19 56895.44 88888.00 2017-03-20 14:25:36.910 079 11354.68 13.18 56895.46 88888.00 2017-03-20 14:25:37.410 079 11354.66 13.13 56895.52 88888.00 2017-03-20 14:25:37.910 079 11354.65 13.12 56895.47 88888.00 2017-03-20 14:25:38.410 079 11354.65 13.17 56895.47 88888.00 2017-03-20 14:25:38.910 079 11354.65 13.14 56895.41 88888.00 2017-03-20 14:25:39.410 079 11354.65 13.07 56895.44 88888.00 2017-03-20 14:25:39.910 079 11354.69 13.08 56895.46 88888.00 2017-03-20 14:25:40.410 079 11354.73 13.04 56895.43 88888.00 2017-03-20 14:25:40.910 079 11354.75 13.02 56895.41 88888.00 2017-03-20 14:25:41.410 079 11354.73 13.06 56895.40 88888.00 2017-03-20 14:25:41.910 079 11354.72 13.06 56895.42 88888.00 2017-03-20 14:25:42.410 079 11354.72 13.07 56895.41 88888.00 2017-03-20 14:25:42.910 079 11354.75 13.06 56895.42 88888.00 2017-03-20 14:25:43.410 079 11354.76 13.00 56895.43 88888.00 2017-03-20 14:25:43.910 079 11354.78 12.93 56895.40 88888.00 2017-03-20 14:25:44.410 079 11354.79 12.93 56895.41 88888.00 2017-03-20 14:25:44.910 079 11354.78 12.94 56895.39 88888.00 2017-03-20 14:25:45.410 079 11354.82 12.98 56895.35 88888.00 2017-03-20 14:25:45.910 079 11354.84 12.99 56895.34 88888.00 2017-03-20 14:25:46.410 079 11354.85 12.94 56895.29 88888.00 2017-03-20 14:25:46.910 079 11354.87 12.90 56895.28 88888.00 2017-03-20 14:25:47.410 079 11354.84 12.92 56895.26 88888.00 2017-03-20 14:25:47.910 079 11354.87 12.97 56895.30 88888.00 2017-03-20 14:25:48.410 079 11354.92 12.94 56895.33 88888.00 2017-03-20 14:25:48.910 079 11354.92 12.90 56895.29 88888.00 2017-03-20 14:25:49.410 079 11354.92 12.88 56895.29 88888.00 2017-03-20 14:25:49.910 079 11354.94 12.87 56895.29 88888.00 2017-03-20 14:25:50.410 079 11354.98 12.92 56895.29 88888.00 2017-03-20 14:25:50.910 079 11355.03 12.92 56895.27 88888.00 2017-03-20 14:25:51.410 079 11355.11 12.92 56895.24 88888.00 2017-03-20 14:25:51.910 079 11355.07 12.94 56895.21 88888.00 2017-03-20 14:25:52.410 079 11355.06 12.90 56895.18 88888.00 2017-03-20 14:25:52.910 079 11355.08 12.91 56895.14 88888.00 2017-03-20 14:25:53.410 079 11355.11 12.88 56895.14 88888.00 2017-03-20 14:25:53.910 079 11355.12 12.90 56895.14 88888.00 2017-03-20 14:25:54.410 079 11355.12 12.93 56895.11 88888.00 2017-03-20 14:25:54.910 079 11355.11 12.93 56895.15 88888.00 2017-03-20 14:25:55.410 079 11355.08 12.91 56895.11 88888.00 2017-03-20 14:25:55.910 079 11355.13 12.90 56895.15 88888.00 2017-03-20 14:25:56.410 079 11355.17 12.90 56895.16 88888.00 2017-03-20 14:25:56.910 079 11355.19 12.88 56895.15 88888.00 2017-03-20 14:25:57.410 079 11355.22 12.85 56895.18 88888.00 2017-03-20 14:25:57.910 079 11355.26 12.88 56895.17 88888.00 2017-03-20 14:25:58.410 079 11355.22 12.90 56895.20 88888.00 2017-03-20 14:25:58.910 079 11355.22 12.86 56895.22 88888.00 2017-03-20 14:25:59.410 079 11355.27 12.91 56895.22 88888.00 2017-03-20 14:25:59.910 079 11355.31 12.88 56895.18 88888.00 2017-03-20 14:26:00.410 079 11355.33 12.90 56895.22 88888.00 2017-03-20 14:26:00.910 079 11355.31 12.92 56895.23 88888.00 2017-03-20 14:26:01.410 079 11355.28 12.91 56895.21 88888.00 2017-03-20 14:26:01.910 079 11355.33 12.91 56895.22 88888.00 2017-03-20 14:26:02.410 079 11355.34 12.93 56895.15 88888.00 2017-03-20 14:26:02.910 079 11355.35 12.87 56895.17 88888.00 2017-03-20 14:26:03.410 079 11355.32 12.86 56895.17 88888.00 2017-03-20 14:26:03.910 079 11355.31 12.90 56895.14 88888.00 2017-03-20 14:26:04.410 079 11355.31 12.88 56895.17 88888.00 2017-03-20 14:26:04.910 079 11355.36 12.85 56895.18 88888.00 2017-03-20 14:26:05.410 079 11355.38 12.88 56895.14 88888.00 2017-03-20 14:26:05.910 079 11355.36 12.90 56895.14 88888.00 2017-03-20 14:26:06.410 079 11355.35 12.91 56895.17 88888.00 2017-03-20 14:26:06.910 079 11355.38 12.90 56895.20 88888.00 2017-03-20 14:26:07.410 079 11355.40 12.93 56895.21 88888.00 2017-03-20 14:26:07.910 079 11355.38 12.91 56895.26 88888.00 2017-03-20 14:26:08.410 079 11355.38 12.87 56895.29 88888.00 2017-03-20 14:26:08.910 079 11355.40 12.90 56895.26 88888.00 2017-03-20 14:26:09.410 079 11355.39 12.87 56895.27 88888.00 2017-03-20 14:26:09.910 079 11355.38 12.88 56895.24 88888.00 2017-03-20 14:26:10.410 079 11355.34 12.88 56895.22 88888.00 2017-03-20 14:26:10.910 079 11355.34 12.88 56895.18 88888.00 2017-03-20 14:26:11.410 079 11355.29 12.87 56895.23 88888.00 2017-03-20 14:26:11.910 079 11355.34 12.88 56895.23 88888.00 2017-03-20 14:26:12.410 079 11355.28 12.88 56895.21 88888.00 2017-03-20 14:26:12.910 079 11355.24 12.90 56895.21 88888.00 2017-03-20 14:26:13.410 079 11355.27 12.90 56895.23 88888.00 2017-03-20 14:26:13.910 079 11355.34 12.92 56895.22 88888.00 2017-03-20 14:26:14.410 079 11355.34 12.90 56895.24 88888.00 2017-03-20 14:26:14.910 079 11355.33 12.87 56895.27 88888.00 2017-03-20 14:26:15.410 079 11355.35 12.93 56895.30 88888.00 2017-03-20 14:26:15.910 079 11355.33 12.92 56895.34 88888.00 2017-03-20 14:26:16.410 079 11355.34 12.87 56895.30 88888.00 2017-03-20 14:26:16.910 079 11355.34 12.87 56895.31 88888.00 2017-03-20 14:26:17.411 079 11355.31 12.91 56895.30 88888.00 2017-03-20 14:26:17.911 079 11355.28 12.92 56895.26 88888.00 2017-03-20 14:26:18.411 079 11355.31 12.97 56895.21 88888.00 2017-03-20 14:26:18.911 079 11355.32 12.95 56895.28 88888.00 2017-03-20 14:26:19.411 079 11355.34 12.94 56895.31 88888.00 2017-03-20 14:26:19.911 079 11355.36 12.97 56895.31 88888.00 2017-03-20 14:26:20.411 079 11355.32 12.97 56895.35 88888.00 2017-03-20 14:26:20.911 079 11355.29 12.93 56895.35 88888.00 2017-03-20 14:26:21.411 079 11355.31 12.95 56895.28 88888.00 2017-03-20 14:26:21.911 079 11355.32 12.97 56895.26 88888.00 2017-03-20 14:26:22.411 079 11355.27 12.94 56895.28 88888.00 2017-03-20 14:26:22.911 079 11355.28 13.01 56895.28 88888.00 2017-03-20 14:26:23.411 079 11355.33 12.99 56895.28 88888.00 2017-03-20 14:26:23.911 079 11355.35 12.95 56895.35 88888.00 2017-03-20 14:26:24.411 079 11355.38 12.99 56895.33 88888.00 2017-03-20 14:26:24.911 079 11355.40 13.07 56895.28 88888.00 2017-03-20 14:26:25.411 079 11355.36 12.99 56895.24 88888.00 2017-03-20 14:26:25.911 079 11355.36 12.95 56895.29 88888.00 2017-03-20 14:26:26.411 079 11355.35 13.00 56895.33 88888.00 2017-03-20 14:26:26.911 079 11355.31 12.98 56895.35 88888.00 2017-03-20 14:26:27.411 079 11355.28 13.01 56895.39 88888.00 2017-03-20 14:26:27.911 079 11355.31 13.04 56895.40 88888.00 2017-03-20 14:26:28.411 079 11355.32 13.00 56895.35 88888.00 2017-03-20 14:26:28.911 079 11355.29 12.97 56895.36 88888.00 2017-03-20 14:26:29.411 079 11355.29 12.93 56895.39 88888.00 2017-03-20 14:26:29.911 079 11355.31 12.94 56895.41 88888.00 2017-03-20 14:26:30.411 079 11355.29 12.90 56895.44 88888.00 2017-03-20 14:26:30.911 079 11355.32 12.91 56895.41 88888.00 2017-03-20 14:26:31.411 079 11355.33 12.95 56895.44 88888.00 2017-03-20 14:26:31.911 079 11355.32 12.95 56895.41 88888.00 2017-03-20 14:26:32.411 079 11355.35 12.97 56895.42 88888.00 2017-03-20 14:26:32.911 079 11355.40 12.97 56895.43 88888.00 2017-03-20 14:26:33.411 079 11355.36 12.98 56895.44 88888.00 2017-03-20 14:26:33.911 079 11355.38 13.00 56895.47 88888.00 2017-03-20 14:26:34.411 079 11355.40 12.94 56895.48 88888.00 2017-03-20 14:26:34.911 079 11355.41 12.94 56895.48 88888.00 2017-03-20 14:26:35.411 079 11355.40 12.94 56895.48 88888.00 2017-03-20 14:26:35.911 079 11355.43 12.98 56895.44 88888.00 2017-03-20 14:26:36.411 079 11355.47 12.99 56895.50 88888.00 2017-03-20 14:26:36.911 079 11355.43 12.98 56895.53 88888.00 2017-03-20 14:26:37.411 079 11355.45 12.97 56895.47 88888.00 2017-03-20 14:26:37.911 079 11355.47 12.97 56895.49 88888.00 2017-03-20 14:26:38.411 079 11355.46 12.98 56895.49 88888.00 2017-03-20 14:26:38.911 079 11355.45 12.99 56895.48 88888.00 2017-03-20 14:26:39.411 079 11355.47 12.98 56895.55 88888.00 2017-03-20 14:26:39.911 079 11355.49 12.97 56895.63 88888.00 2017-03-20 14:26:40.411 079 11355.52 13.01 56895.62 88888.00 2017-03-20 14:26:40.911 079 11355.52 13.06 56895.62 88888.00 2017-03-20 14:26:41.411 079 11355.53 13.01 56895.62 88888.00 2017-03-20 14:26:41.911 079 11355.52 12.99 56895.65 88888.00 2017-03-20 14:26:42.411 079 11355.50 13.01 56895.65 88888.00 2017-03-20 14:26:42.911 079 11355.50 13.07 56895.65 88888.00 2017-03-20 14:26:43.411 079 11355.50 13.06 56895.63 88888.00 2017-03-20 14:26:43.911 079 11355.56 13.05 56895.67 88888.00 2017-03-20 14:26:44.411 079 11355.59 13.00 56895.71 88888.00 2017-03-20 14:26:44.911 079 11355.56 12.98 56895.74 88888.00 2017-03-20 14:26:45.411 079 11355.56 13.01 56895.74 88888.00 2017-03-20 14:26:45.911 079 11355.54 13.04 56895.76 88888.00 2017-03-20 14:26:46.411 079 11355.53 13.09 56895.73 88888.00 2017-03-20 14:26:46.911 079 11355.52 13.12 56895.79 88888.00 2017-03-20 14:26:47.411 079 11355.56 13.09 56895.79 88888.00 2017-03-20 14:26:47.911 079 11355.54 13.08 56895.75 88888.00 2017-03-20 14:26:48.411 079 11355.55 13.13 56895.80 88888.00 2017-03-20 14:26:48.911 079 11355.60 13.12 56895.85 88888.00 2017-03-20 14:26:49.411 079 11355.56 13.09 56895.85 88888.00 2017-03-20 14:26:49.911 079 11355.57 13.11 56895.85 88888.00 2017-03-20 14:26:50.411 079 11355.57 13.12 56895.84 88888.00 2017-03-20 14:26:50.911 079 11355.59 13.11 56895.86 88888.00 2017-03-20 14:26:51.411 079 11355.55 13.11 56895.87 88888.00 2017-03-20 14:26:51.911 079 11355.61 13.09 56895.88 88888.00 2017-03-20 14:26:52.411 079 11355.57 13.11 56895.87 88888.00 2017-03-20 14:26:52.911 079 11355.59 13.12 56895.88 88888.00 2017-03-20 14:26:53.411 079 11355.57 13.17 56895.88 88888.00 2017-03-20 14:26:53.911 079 11355.56 13.19 56895.95 88888.00 2017-03-20 14:26:54.411 079 11355.55 13.20 56895.97 88888.00 2017-03-20 14:26:54.911 079 11355.56 13.21 56896.01 88888.00 2017-03-20 14:26:55.411 079 11355.60 13.26 56895.98 88888.00 2017-03-20 14:26:55.911 079 11355.61 13.31 56895.99 88888.00 2017-03-20 14:26:56.411 079 11355.62 13.31 56895.99 88888.00 2017-03-20 14:26:56.911 079 11355.62 13.28 56896.03 88888.00 2017-03-20 14:26:57.411 079 11355.57 13.26 56896.05 88888.00 2017-03-20 14:26:57.911 079 11355.48 13.29 56896.03 88888.00 2017-03-20 14:26:58.411 079 11355.50 13.29 56896.06 88888.00 2017-03-20 14:26:58.911 079 11355.54 13.26 56896.11 88888.00 2017-03-20 14:26:59.411 079 11355.53 13.27 56896.08 88888.00 2017-03-20 14:26:59.911 079 11355.55 13.28 56896.10 88888.00 2017-03-20 14:27:00.411 079 11355.56 13.27 56896.12 88888.00 2017-03-20 14:27:00.911 079 11355.52 13.29 56896.13 88888.00 2017-03-20 14:27:01.411 079 11355.46 13.33 56896.13 88888.00 2017-03-20 14:27:01.911 079 11355.42 13.33 56896.19 88888.00 2017-03-20 14:27:02.411 079 11355.41 13.32 56896.25 88888.00 2017-03-20 14:27:02.911 079 11355.40 13.32 56896.23 88888.00 2017-03-20 14:27:03.411 079 11355.42 13.27 56896.18 88888.00 2017-03-20 14:27:03.911 079 11355.38 13.28 56896.17 88888.00 2017-03-20 14:27:04.411 079 11355.40 13.26 56896.19 88888.00 2017-03-20 14:27:04.911 079 11355.39 13.29 56896.26 88888.00 2017-03-20 14:27:05.411 079 11355.33 13.29 56896.24 88888.00 2017-03-20 14:27:05.911 079 11355.31 13.32 56896.24 88888.00 2017-03-20 14:27:06.411 079 11355.38 13.35 56896.29 88888.00 2017-03-20 14:27:06.911 079 11355.40 13.32 56896.30 88888.00 2017-03-20 14:27:07.411 079 11355.33 13.29 56896.26 88888.00 2017-03-20 14:27:07.911 079 11355.32 13.31 56896.31 88888.00 2017-03-20 14:27:08.411 079 11355.31 13.31 56896.33 88888.00 2017-03-20 14:27:08.911 079 11355.28 13.32 56896.33 88888.00 2017-03-20 14:27:09.411 079 11355.27 13.34 56896.31 88888.00 2017-03-20 14:27:09.911 079 11355.28 13.34 56896.32 88888.00 2017-03-20 14:27:10.411 079 11355.22 13.33 56896.37 88888.00 2017-03-20 14:27:10.911 079 11355.21 13.35 56896.32 88888.00 2017-03-20 14:27:11.411 079 11355.19 13.35 56896.27 88888.00 2017-03-20 14:27:11.911 079 11355.15 13.33 56896.30 88888.00 2017-03-20 14:27:12.411 079 11355.15 13.28 56896.30 88888.00 2017-03-20 14:27:12.911 079 11355.21 13.27 56896.31 88888.00 2017-03-20 14:27:13.411 079 11355.15 13.26 56896.32 88888.00 2017-03-20 14:27:13.911 079 11355.13 13.32 56896.35 88888.00 2017-03-20 14:27:14.411 079 11355.13 13.35 56896.37 88888.00 2017-03-20 14:27:14.911 079 11355.13 13.32 56896.31 88888.00 2017-03-20 14:27:15.411 079 11355.14 13.33 56896.30 88888.00 2017-03-20 14:27:15.911 079 11355.15 13.34 56896.35 88888.00 2017-03-20 14:27:16.411 079 11355.13 13.33 56896.31 88888.00 2017-03-20 14:27:16.911 079 11355.05 13.36 56896.32 88888.00 2017-03-20 14:27:17.411 079 11355.05 13.39 56896.36 88888.00 2017-03-20 14:27:17.911 079 11355.10 13.35 56896.33 88888.00 2017-03-20 14:27:18.411 079 11355.04 13.35 56896.37 88888.00 2017-03-20 14:27:18.911 079 11355.01 13.40 56896.33 88888.00 2017-03-20 14:27:19.411 079 11354.99 13.39 56896.32 88888.00 2017-03-20 14:27:19.911 079 11354.99 13.41 56896.32 88888.00 2017-03-20 14:27:20.411 079 11355.01 13.38 56896.36 88888.00 2017-03-20 14:27:20.911 079 11355.00 13.31 56896.37 88888.00 2017-03-20 14:27:21.411 079 11354.97 13.28 56896.36 88888.00 2017-03-20 14:27:21.911 079 11354.97 13.36 56896.38 88888.00 2017-03-20 14:27:22.411 079 11354.99 13.33 56896.36 88888.00 2017-03-20 14:27:22.911 079 11354.93 13.36 56896.36 88888.00 2017-03-20 14:27:23.411 079 11354.92 13.35 56896.35 88888.00 2017-03-20 14:27:23.911 079 11354.89 13.36 56896.38 88888.00 2017-03-20 14:27:24.411 079 11354.90 13.36 56896.36 88888.00 2017-03-20 14:27:24.911 079 11354.90 13.36 56896.30 88888.00 2017-03-20 14:27:25.411 079 11354.91 13.32 56896.33 88888.00 2017-03-20 14:27:25.911 079 11354.91 13.27 56896.42 88888.00 2017-03-20 14:27:26.411 079 11354.90 13.25 56896.46 88888.00 2017-03-20 14:27:26.911 079 11354.87 13.31 56896.45 88888.00 2017-03-20 14:27:27.411 079 11354.84 13.33 56896.48 88888.00 2017-03-20 14:27:27.911 079 11354.82 13.34 56896.46 88888.00 2017-03-20 14:27:28.411 079 11354.84 13.34 56896.45 88888.00 2017-03-20 14:27:28.911 079 11354.83 13.31 56896.50 88888.00 2017-03-20 14:27:29.411 079 11354.80 13.31 56896.51 88888.00 2017-03-20 14:27:29.911 079 11354.82 13.41 56896.50 88888.00 2017-03-20 14:27:30.411 079 11354.83 13.48 56896.42 88888.00 2017-03-20 14:27:30.911 079 11354.77 13.51 56896.37 88888.00 2017-03-20 14:27:31.411 079 11354.77 13.49 56896.40 88888.00 2017-03-20 14:27:31.911 079 11354.84 13.47 56896.44 88888.00 2017-03-20 14:27:32.411 079 11354.84 13.48 56896.44 88888.00 2017-03-20 14:27:32.911 079 11354.82 13.46 56896.40 88888.00 2017-03-20 14:27:33.411 079 11354.77 13.51 56896.40 88888.00 2017-03-20 14:27:33.911 079 11354.79 13.48 56896.43 88888.00 2017-03-20 14:27:34.411 079 11354.73 13.47 56896.42 88888.00 2017-03-20 14:27:34.911 079 11354.76 13.53 56896.45 88888.00 2017-03-20 14:27:35.411 079 11354.78 13.49 56896.46 88888.00 2017-03-20 14:27:35.911 079 11354.78 13.53 56896.49 88888.00 2017-03-20 14:27:36.411 079 11354.82 13.55 56896.45 88888.00 2017-03-20 14:27:36.911 079 11354.79 13.54 56896.43 88888.00 2017-03-20 14:27:37.411 079 11354.78 13.52 56896.35 88888.00 2017-03-20 14:27:37.911 079 11354.75 13.52 56896.29 88888.00 2017-03-20 14:27:38.411 079 11354.78 13.58 56896.32 88888.00 2017-03-20 14:27:38.911 079 11354.82 13.67 56896.35 88888.00 2017-03-20 14:27:39.411 079 11354.82 13.63 56896.37 88888.00 2017-03-20 14:27:39.911 079 11354.89 13.60 56896.43 88888.00 2017-03-20 14:27:40.411 079 11354.89 13.59 56896.43 88888.00 2017-03-20 14:27:40.911 079 11354.89 13.55 56896.40 88888.00 2017-03-20 14:27:41.411 079 11354.93 13.54 56896.43 88888.00 2017-03-20 14:27:41.911 079 11354.93 13.53 56896.43 88888.00 2017-03-20 14:27:42.411 079 11354.92 13.52 56896.38 88888.00 2017-03-20 14:27:42.911 079 11354.91 13.49 56896.37 88888.00 2017-03-20 14:27:43.411 079 11354.92 13.47 56896.38 88888.00 2017-03-20 14:27:43.911 079 11354.90 13.48 56896.36 88888.00 2017-03-20 14:27:44.411 079 11354.89 13.54 56896.30 88888.00 2017-03-20 14:27:44.911 079 11354.91 13.54 56896.29 88888.00 2017-03-20 14:27:45.411 079 11354.86 13.59 56896.26 88888.00 2017-03-20 14:27:45.911 079 11354.90 13.58 56896.30 88888.00 2017-03-20 14:27:46.411 079 11354.90 13.52 56896.31 88888.00 2017-03-20 14:27:46.911 079 11354.87 13.49 56896.23 88888.00 2017-03-20 14:27:47.411 079 11354.85 13.52 56896.18 88888.00 2017-03-20 14:27:47.911 079 11354.87 13.49 56896.17 88888.00 2017-03-20 14:27:48.411 079 11354.89 13.47 56896.16 88888.00 2017-03-20 14:27:48.911 079 11354.93 13.46 56896.17 88888.00 2017-03-20 14:27:49.411 079 11354.92 13.47 56896.18 88888.00 2017-03-20 14:27:49.911 079 11354.93 13.46 56896.19 88888.00 2017-03-20 14:27:50.411 079 11354.96 13.46 56896.13 88888.00 2017-03-20 14:27:50.911 079 11354.93 13.46 56896.13 88888.00 2017-03-20 14:27:51.411 079 11354.92 13.46 56896.10 88888.00 2017-03-20 14:27:51.911 079 11354.89 13.47 56896.08 88888.00 2017-03-20 14:27:52.411 079 11354.90 13.49 56896.05 88888.00 2017-03-20 14:27:52.911 079 11354.87 13.48 56896.05 88888.00 2017-03-20 14:27:53.411 079 11354.84 13.42 56896.03 88888.00 2017-03-20 14:27:53.911 079 11354.80 13.36 56895.99 88888.00 2017-03-20 14:27:54.411 079 11354.82 13.35 56896.00 88888.00 2017-03-20 14:27:54.911 079 11354.77 13.34 56896.01 88888.00 2017-03-20 14:27:55.411 079 11354.78 13.36 56896.01 88888.00 2017-03-20 14:27:55.911 079 11354.84 13.41 56896.01 88888.00 2017-03-20 14:27:56.411 079 11354.83 13.40 56895.95 88888.00 2017-03-20 14:27:56.911 079 11354.75 13.40 56895.92 88888.00 2017-03-20 14:27:57.411 079 11354.76 13.35 56895.99 88888.00 2017-03-20 14:27:57.911 079 11354.75 13.29 56895.97 88888.00 2017-03-20 14:27:58.411 079 11354.76 13.34 56895.98 88888.00 2017-03-20 14:27:58.911 079 11354.76 13.33 56895.97 88888.00 2017-03-20 14:27:59.411 079 11354.72 13.27 56895.97 88888.00 2017-03-20 14:27:59.911 079 11354.68 13.24 56895.94 88888.00 2017-03-20 14:28:00.411 079 11354.68 13.27 56895.89 88888.00 2017-03-20 14:28:00.911 079 11354.72 13.24 56895.86 88888.00 2017-03-20 14:28:01.411 079 11354.68 13.21 56895.86 88888.00 2017-03-20 14:28:01.911 079 11354.68 13.27 56895.85 88888.00 2017-03-20 14:28:02.411 079 11354.70 13.29 56895.88 88888.00 2017-03-20 14:28:02.911 079 11354.63 13.27 56895.89 88888.00 2017-03-20 14:28:03.411 079 11354.59 13.26 56895.89 88888.00 2017-03-20 14:28:03.911 079 11354.58 13.29 56895.87 88888.00 2017-03-20 14:28:04.411 079 11354.56 13.27 56895.88 88888.00 2017-03-20 14:28:04.911 079 11354.56 13.26 56895.87 88888.00 2017-03-20 14:28:05.411 079 11354.57 13.21 56895.89 88888.00 2017-03-20 14:28:05.911 079 11354.58 13.19 56895.85 88888.00 2017-03-20 14:28:06.411 079 11354.61 13.15 56895.88 88888.00 2017-03-20 14:28:06.911 079 11354.59 13.25 56895.89 88888.00 2017-03-20 14:28:07.411 079 11354.62 13.25 56895.84 88888.00 2017-03-20 14:28:07.911 079 11354.59 13.26 56895.80 88888.00 2017-03-20 14:28:08.411 079 11354.64 13.24 56895.79 88888.00 2017-03-20 14:28:08.911 079 11354.66 13.22 56895.80 88888.00 2017-03-20 14:28:09.411 079 11354.59 13.26 56895.81 88888.00 2017-03-20 14:28:09.911 079 11354.56 13.22 56895.79 88888.00 2017-03-20 14:28:10.411 079 11354.54 13.29 56895.81 88888.00 2017-03-20 14:28:10.911 079 11354.55 13.34 56895.79 88888.00 2017-03-20 14:28:11.411 079 11354.57 13.33 56895.74 88888.00 2017-03-20 14:28:11.911 079 11354.55 13.35 56895.78 88888.00 2017-03-20 14:28:12.411 079 11354.51 13.33 56895.75 88888.00 2017-03-20 14:28:12.911 079 11354.50 13.31 56895.79 88888.00 2017-03-20 14:28:13.411 079 11354.57 13.33 56895.72 88888.00 2017-03-20 14:28:13.911 079 11354.58 13.33 56895.67 88888.00 2017-03-20 14:28:14.411 079 11354.57 13.36 56895.67 88888.00 2017-03-20 14:28:14.911 079 11354.56 13.45 56895.66 88888.00 2017-03-20 14:28:15.411 079 11354.58 13.39 56895.66 88888.00 2017-03-20 14:28:15.911 079 11354.61 13.38 56895.65 88888.00 2017-03-20 14:28:16.411 079 11354.65 13.41 56895.68 88888.00 2017-03-20 14:28:16.911 079 11354.62 13.40 56895.63 88888.00 2017-03-20 14:28:17.412 079 11354.52 13.34 56895.66 88888.00 2017-03-20 14:28:17.912 079 11354.55 13.34 56895.63 88888.00 2017-03-20 14:28:18.412 079 11354.56 13.32 56895.59 88888.00 2017-03-20 14:28:18.912 079 11354.51 13.35 56895.62 88888.00 2017-03-20 14:28:19.412 079 11354.49 13.35 56895.61 88888.00 2017-03-20 14:28:19.912 079 11354.48 13.32 56895.59 88888.00 2017-03-20 14:28:20.412 079 11354.48 13.32 56895.58 88888.00 2017-03-20 14:28:20.912 079 11354.51 13.34 56895.60 88888.00 2017-03-20 14:28:21.412 079 11354.55 13.32 56895.55 88888.00 2017-03-20 14:28:21.912 079 11354.54 13.31 56895.47 88888.00 2017-03-20 14:28:22.412 079 11354.52 13.28 56895.49 88888.00 2017-03-20 14:28:22.912 079 11354.51 13.35 56895.55 88888.00 2017-03-20 14:28:23.412 079 11354.48 13.36 56895.53 88888.00 2017-03-20 14:28:23.912 079 11354.48 13.34 56895.52 88888.00 2017-03-20 14:28:24.412 079 11354.50 13.35 56895.52 88888.00 2017-03-20 14:28:24.912 079 11354.48 13.29 56895.53 88888.00 2017-03-20 14:28:25.412 079 11354.47 13.28 56895.54 88888.00 2017-03-20 14:28:25.912 079 11354.50 13.33 56895.54 88888.00 2017-03-20 14:28:26.412 079 11354.48 13.35 56895.58 88888.00 2017-03-20 14:28:26.912 079 11354.47 13.36 56895.55 88888.00 2017-03-20 14:28:27.412 079 11354.54 13.43 56895.52 88888.00 2017-03-20 14:28:27.912 079 11354.55 13.46 56895.54 88888.00 2017-03-20 14:28:28.412 079 11354.52 13.43 56895.56 88888.00 2017-03-20 14:28:28.912 079 11354.56 13.41 56895.52 88888.00 2017-03-20 14:28:29.412 079 11354.56 13.39 56895.58 88888.00 2017-03-20 14:28:29.912 079 11354.55 13.40 56895.66 88888.00 2017-03-20 14:28:30.412 079 11354.54 13.46 56895.63 88888.00 2017-03-20 14:28:30.912 079 11354.55 13.49 56895.58 88888.00 2017-03-20 14:28:31.412 079 11354.51 13.46 56895.60 88888.00 2017-03-20 14:28:31.912 079 11354.47 13.43 56895.59 88888.00 2017-03-20 14:28:32.412 079 11354.49 13.47 56895.53 88888.00 2017-03-20 14:28:32.912 079 11354.58 13.47 56895.53 88888.00 2017-03-20 14:28:33.412 079 11354.58 13.43 56895.53 88888.00 2017-03-20 14:28:33.912 079 11354.61 13.43 56895.55 88888.00 2017-03-20 14:28:34.412 079 11354.61 13.45 56895.50 88888.00 2017-03-20 14:28:34.912 079 11354.58 13.48 56895.54 88888.00 2017-03-20 14:28:35.412 079 11354.56 13.46 56895.58 88888.00 2017-03-20 14:28:35.912 079 11354.62 13.48 56895.59 88888.00 2017-03-20 14:28:36.412 079 11354.59 13.49 56895.59 88888.00 2017-03-20 14:28:36.912 079 11354.59 13.51 56895.63 88888.00 2017-03-20 14:28:37.412 079 11354.58 13.56 56895.65 88888.00 2017-03-20 14:28:37.912 079 11354.57 13.52 56895.62 88888.00 2017-03-20 14:28:38.412 079 11354.57 13.51 56895.53 88888.00 2017-03-20 14:28:38.912 079 11354.54 13.62 56895.55 88888.00 2017-03-20 14:28:39.412 079 11354.55 13.59 56895.58 88888.00 2017-03-20 14:28:39.912 079 11354.56 13.56 56895.58 88888.00 2017-03-20 14:28:40.412 079 11354.57 13.49 56895.60 88888.00 2017-03-20 14:28:40.912 079 11354.57 13.54 56895.60 88888.00 2017-03-20 14:28:41.412 079 11354.56 13.56 56895.56 88888.00 2017-03-20 14:28:41.912 079 11354.59 13.47 56895.56 88888.00 2017-03-20 14:28:42.412 079 11354.58 13.51 56895.58 88888.00 2017-03-20 14:28:42.912 079 11354.58 13.54 56895.54 88888.00 2017-03-20 14:28:43.412 079 11354.57 13.59 56895.55 88888.00 2017-03-20 14:28:43.912 079 11354.57 13.63 56895.56 88888.00 2017-03-20 14:28:44.412 079 11354.55 13.54 56895.58 88888.00 2017-03-20 14:28:44.912 079 11354.58 13.58 56895.54 88888.00 2017-03-20 14:28:45.412 079 11354.57 13.72 56895.60 88888.00 2017-03-20 14:28:45.912 079 11354.56 13.70 56895.65 88888.00 2017-03-20 14:28:46.412 079 11354.56 13.68 56895.63 88888.00 2017-03-20 14:28:46.912 079 11354.59 13.68 56895.63 88888.00 2017-03-20 14:28:47.412 079 11354.63 13.70 56895.59 88888.00 2017-03-20 14:28:47.912 079 11354.63 13.68 56895.63 88888.00 2017-03-20 14:28:48.412 079 11354.61 13.76 56895.63 88888.00 2017-03-20 14:28:48.912 079 11354.62 13.75 56895.61 88888.00 2017-03-20 14:28:49.412 079 11354.61 13.77 56895.55 88888.00 2017-03-20 14:28:49.912 079 11354.61 13.77 56895.58 88888.00 2017-03-20 14:28:50.412 079 11354.65 13.79 56895.55 88888.00 2017-03-20 14:28:50.912 079 11354.63 13.81 56895.55 88888.00 2017-03-20 14:28:51.412 079 11354.61 13.79 56895.56 88888.00 2017-03-20 14:28:51.912 079 11354.62 13.75 56895.62 88888.00 2017-03-20 14:28:52.412 079 11354.64 13.72 56895.60 88888.00 2017-03-20 14:28:52.912 079 11354.61 13.72 56895.58 88888.00 2017-03-20 14:28:53.412 079 11354.62 13.67 56895.58 88888.00 2017-03-20 14:28:53.912 079 11354.63 13.73 56895.59 88888.00 2017-03-20 14:28:54.412 079 11354.65 13.74 56895.60 88888.00 2017-03-20 14:28:54.912 079 11354.68 13.77 56895.58 88888.00 2017-03-20 14:28:55.412 079 11354.66 13.79 56895.56 88888.00 2017-03-20 14:28:55.912 079 11354.65 13.77 56895.60 88888.00 2017-03-20 14:28:56.412 079 11354.66 13.81 56895.58 88888.00 2017-03-20 14:28:56.912 079 11354.71 13.79 56895.56 88888.00 2017-03-20 14:28:57.412 079 11354.70 13.81 56895.58 88888.00 2017-03-20 14:28:57.912 079 11354.72 13.74 56895.56 88888.00 2017-03-20 14:28:58.412 079 11354.73 13.74 56895.55 88888.00 2017-03-20 14:28:58.912 079 11354.71 13.74 56895.52 88888.00 2017-03-20 14:28:59.412 079 11354.76 13.76 56895.58 88888.00 2017-03-20 14:28:59.912 079 11354.76 13.83 56895.60 88888.00 2017-03-20 14:29:00.412 079 11354.75 13.85 56895.60 88888.00 2017-03-20 14:29:00.912 079 11354.71 13.86 56895.62 88888.00 2017-03-20 14:29:01.412 079 11354.72 13.80 56895.60 88888.00 2017-03-20 14:29:01.912 079 11354.78 13.77 56895.58 88888.00 2017-03-20 14:29:02.412 079 11354.78 13.79 56895.60 88888.00 2017-03-20 14:29:02.912 079 11354.77 13.82 56895.59 88888.00 2017-03-20 14:29:03.412 079 11354.82 13.85 56895.60 88888.00 2017-03-20 14:29:03.912 079 11354.78 13.87 56895.63 88888.00 2017-03-20 14:29:04.412 079 11354.85 13.88 56895.63 88888.00 2017-03-20 14:29:04.912 079 11354.87 13.85 56895.58 88888.00 2017-03-20 14:29:05.412 079 11354.87 13.89 56895.55 88888.00 2017-03-20 14:29:05.912 079 11354.86 13.92 56895.59 88888.00 2017-03-20 14:29:06.412 079 11354.90 13.94 56895.62 88888.00 2017-03-20 14:29:06.912 079 11354.89 13.93 56895.63 88888.00 2017-03-20 14:29:07.412 079 11354.86 13.95 56895.67 88888.00 2017-03-20 14:29:07.912 079 11354.86 13.97 56895.73 88888.00 2017-03-20 14:29:08.412 079 11354.84 14.01 56895.71 88888.00 2017-03-20 14:29:08.912 079 11354.84 14.00 56895.67 88888.00 2017-03-20 14:29:09.412 079 11354.84 14.03 56895.72 88888.00 2017-03-20 14:29:09.912 079 11354.86 14.02 56895.68 88888.00 2017-03-20 14:29:10.412 079 11354.89 13.96 56895.67 88888.00 2017-03-20 14:29:10.912 079 11354.91 13.96 56895.65 88888.00 2017-03-20 14:29:11.412 079 11354.93 13.99 56895.67 88888.00 2017-03-20 14:29:11.912 079 11354.90 14.07 56895.67 88888.00 2017-03-20 14:29:12.412 079 11354.89 14.10 56895.71 88888.00 2017-03-20 14:29:12.912 079 11354.90 14.10 56895.71 88888.00 2017-03-20 14:29:13.412 079 11354.89 14.10 56895.67 88888.00 2017-03-20 14:29:13.912 079 11354.90 14.14 56895.68 88888.00 2017-03-20 14:29:14.412 079 11354.91 14.14 56895.68 88888.00 2017-03-20 14:29:14.912 079 11354.86 14.16 56895.73 88888.00 2017-03-20 14:29:15.412 079 11354.84 14.19 56895.76 88888.00 2017-03-20 14:29:15.912 079 11354.82 14.21 56895.79 88888.00 2017-03-20 14:29:16.412 079 11354.82 14.16 56895.76 88888.00 2017-03-20 14:29:16.912 079 11354.78 14.16 56895.74 88888.00 2017-03-20 14:29:17.412 079 11354.79 14.19 56895.73 88888.00 2017-03-20 14:29:17.912 079 11354.84 14.14 56895.72 88888.00 2017-03-20 14:29:18.412 079 11354.82 14.09 56895.76 88888.00 2017-03-20 14:29:18.912 079 11354.80 14.09 56895.80 88888.00 2017-03-20 14:29:19.412 079 11354.84 14.17 56895.84 88888.00 2017-03-20 14:29:19.912 079 11354.80 14.22 56895.85 88888.00 2017-03-20 14:29:20.412 079 11354.78 14.20 56895.85 88888.00 2017-03-20 14:29:20.912 079 11354.79 14.22 56895.87 88888.00 2017-03-20 14:29:21.412 079 11354.80 14.24 56895.89 88888.00 2017-03-20 14:29:21.912 079 11354.82 14.21 56895.89 88888.00 2017-03-20 14:29:22.412 079 11354.84 14.22 56895.88 88888.00 2017-03-20 14:29:22.912 079 11354.83 14.23 56895.87 88888.00 2017-03-20 14:29:23.412 079 11354.80 14.23 56895.89 88888.00 2017-03-20 14:29:23.912 079 11354.84 14.23 56895.86 88888.00 2017-03-20 14:29:24.412 079 11354.84 14.27 56895.84 88888.00 2017-03-20 14:29:24.912 079 11354.83 14.23 56895.89 88888.00 2017-03-20 14:29:25.412 079 11354.86 14.27 56895.94 88888.00 2017-03-20 14:29:25.912 079 11354.83 14.31 56895.93 88888.00 2017-03-20 14:29:26.412 079 11354.79 14.33 56895.95 88888.00 2017-03-20 14:29:26.912 079 11354.82 14.34 56895.93 88888.00 2017-03-20 14:29:27.412 079 11354.85 14.36 56895.88 88888.00 2017-03-20 14:29:27.912 079 11354.84 14.34 56895.91 88888.00 2017-03-20 14:29:28.412 079 11354.84 14.36 56895.93 88888.00 2017-03-20 14:29:28.912 079 11354.87 14.35 56895.97 88888.00 2017-03-20 14:29:29.412 079 11354.84 14.33 56895.98 88888.00 2017-03-20 14:29:29.912 079 11354.83 14.36 56895.93 88888.00 2017-03-20 14:29:30.412 079 11354.90 14.41 56895.94 88888.00 2017-03-20 14:29:30.912 079 11354.89 14.41 56895.93 88888.00 2017-03-20 14:29:31.412 079 11354.89 14.37 56895.95 88888.00 2017-03-20 14:29:31.912 079 11354.92 14.37 56896.00 88888.00 2017-03-20 14:29:32.412 079 11354.94 14.40 56895.94 88888.00 2017-03-20 14:29:32.912 079 11354.90 14.41 56895.88 88888.00 2017-03-20 14:29:33.412 079 11354.98 14.44 56895.85 88888.00 2017-03-20 14:29:33.912 079 11354.97 14.41 56895.82 88888.00 2017-03-20 14:29:34.412 079 11354.94 14.40 56895.86 88888.00 2017-03-20 14:29:34.912 079 11354.98 14.45 56895.91 88888.00 2017-03-20 14:29:35.412 079 11355.05 14.50 56895.89 88888.00 2017-03-20 14:29:35.912 079 11355.04 14.43 56895.93 88888.00 2017-03-20 14:29:36.412 079 11355.05 14.42 56895.95 88888.00 2017-03-20 14:29:36.912 079 11355.06 14.47 56895.98 88888.00 2017-03-20 14:29:37.412 079 11355.05 14.45 56895.92 88888.00 2017-03-20 14:29:37.912 079 11355.05 14.49 56895.89 88888.00 2017-03-20 14:29:38.412 079 11355.06 14.45 56895.86 88888.00 2017-03-20 14:29:38.912 079 11355.03 14.53 56895.86 88888.00 2017-03-20 14:29:39.412 079 11354.99 14.56 56895.86 88888.00 2017-03-20 14:29:39.912 079 11355.00 14.50 56895.87 88888.00 2017-03-20 14:29:40.412 079 11355.04 14.47 56895.85 88888.00 2017-03-20 14:29:40.912 079 11355.04 14.45 56895.82 88888.00 2017-03-20 14:29:41.412 079 11355.07 14.43 56895.86 88888.00 2017-03-20 14:29:41.912 079 11355.11 14.47 56895.85 88888.00 2017-03-20 14:29:42.412 079 11355.10 14.49 56895.76 88888.00 2017-03-20 14:29:42.912 079 11355.12 14.49 56895.81 88888.00 2017-03-20 14:29:43.412 079 11355.06 14.50 56895.89 88888.00 2017-03-20 14:29:43.912 079 11355.00 14.49 56895.89 88888.00 2017-03-20 14:29:44.412 079 11354.99 14.53 56895.85 88888.00 2017-03-20 14:29:44.912 079 11355.10 14.53 56895.87 88888.00 2017-03-20 14:29:45.412 079 11355.14 14.51 56895.93 88888.00 2017-03-20 14:29:45.912 079 11355.12 14.49 56895.94 88888.00 2017-03-20 14:29:46.412 079 11355.15 14.53 56895.86 88888.00 2017-03-20 14:29:46.912 079 11355.14 14.45 56895.87 88888.00 2017-03-20 14:29:47.412 079 11355.13 14.45 56895.95 88888.00 2017-03-20 14:29:47.912 079 11355.15 14.50 56895.87 88888.00 2017-03-20 14:29:48.412 079 11355.17 14.48 56895.81 88888.00 2017-03-20 14:29:48.912 079 11355.17 14.50 56895.80 88888.00 2017-03-20 14:29:49.412 079 11355.18 14.53 56895.81 88888.00 2017-03-20 14:29:49.912 079 11355.15 14.49 56895.88 88888.00 2017-03-20 14:29:50.412 079 11355.14 14.47 56895.92 88888.00 2017-03-20 14:29:50.912 079 11355.15 14.48 56895.89 88888.00 2017-03-20 14:29:51.412 079 11355.19 14.54 56895.88 88888.00 2017-03-20 14:29:51.912 079 11355.14 14.53 56895.87 88888.00 2017-03-20 14:29:52.412 079 11355.12 14.51 56895.84 88888.00 2017-03-20 14:29:52.912 079 11355.13 14.51 56895.81 88888.00 2017-03-20 14:29:53.412 079 11355.18 14.50 56895.81 88888.00 2017-03-20 14:29:53.912 079 11355.17 14.55 56895.85 88888.00 2017-03-20 14:29:54.412 079 11355.19 14.58 56895.85 88888.00 2017-03-20 14:29:54.912 079 11355.19 14.57 56895.79 88888.00 2017-03-20 14:29:55.412 079 11355.18 14.55 56895.76 88888.00 2017-03-20 14:29:55.912 079 11355.17 14.54 56895.76 88888.00 2017-03-20 14:29:56.412 079 11355.18 14.54 56895.81 88888.00 2017-03-20 14:29:56.912 079 11355.18 14.58 56895.86 88888.00 2017-03-20 14:29:57.412 079 11355.19 14.58 56895.86 88888.00 2017-03-20 14:29:57.912 079 11355.18 14.57 56895.81 88888.00 2017-03-20 14:29:58.412 079 11355.18 14.57 56895.84 88888.00 2017-03-20 14:29:58.912 079 11355.19 14.60 56895.87 88888.00 2017-03-20 14:29:59.412 079 11355.21 14.58 56895.82 88888.00 2017-03-20 14:29:59.912 079 11355.21 14.56 56895.78 88888.00 2017-03-20 14:30:00.412 079 11355.20 14.47 56895.80 88888.00 2017-03-20 14:30:00.912 079 11355.20 14.51 56895.81 88888.00 2017-03-20 14:30:01.412 079 11355.13 14.51 56895.82 88888.00 2017-03-20 14:30:01.912 079 11355.12 14.53 56895.75 88888.00 2017-03-20 14:30:02.412 079 11355.19 14.50 56895.72 88888.00 2017-03-20 14:30:02.912 079 11355.12 14.49 56895.65 88888.00 2017-03-20 14:30:03.412 079 11355.05 14.53 56895.62 88888.00 2017-03-20 14:30:03.912 079 11355.08 14.56 56895.63 88888.00 2017-03-20 14:30:04.412 079 11355.12 14.54 56895.65 88888.00 2017-03-20 14:30:04.912 079 11355.11 14.57 56895.68 88888.00 2017-03-20 14:30:05.412 079 11355.10 14.58 56895.72 88888.00 2017-03-20 14:30:05.912 079 11355.11 14.58 56895.73 88888.00 2017-03-20 14:30:06.412 079 11355.04 14.61 56895.72 88888.00 2017-03-20 14:30:06.912 079 11355.05 14.61 56895.66 88888.00 2017-03-20 14:30:07.412 079 11355.10 14.55 56895.66 88888.00 2017-03-20 14:30:07.912 079 11355.11 14.50 56895.66 88888.00 2017-03-20 14:30:08.412 079 11355.11 14.45 56895.68 88888.00 2017-03-20 14:30:08.912 079 11355.10 14.53 56895.67 88888.00 2017-03-20 14:30:09.412 079 11355.07 14.50 56895.65 88888.00 2017-03-20 14:30:09.912 079 11355.08 14.50 56895.66 88888.00 2017-03-20 14:30:10.412 079 11355.07 14.53 56895.68 88888.00 2017-03-20 14:30:10.912 079 11355.11 14.50 56895.68 88888.00 2017-03-20 14:30:11.412 079 11355.10 14.53 56895.68 88888.00 2017-03-20 14:30:11.912 079 11355.10 14.56 56895.69 88888.00 2017-03-20 14:30:12.412 079 11355.12 14.60 56895.67 88888.00 2017-03-20 14:30:12.912 079 11355.10 14.58 56895.62 88888.00 2017-03-20 14:30:13.412 079 11355.11 14.55 56895.63 88888.00 2017-03-20 14:30:13.912 079 11355.07 14.54 56895.60 88888.00 2017-03-20 14:30:14.412 079 11355.03 14.55 56895.59 88888.00 2017-03-20 14:30:14.912 079 11355.07 14.56 56895.62 88888.00 2017-03-20 14:30:15.412 079 11355.05 14.49 56895.62 88888.00 2017-03-20 14:30:15.912 079 11355.07 14.44 56895.61 88888.00 2017-03-20 14:30:16.412 079 11355.13 14.50 56895.59 88888.00 2017-03-20 14:30:16.912 079 11355.11 14.58 56895.54 88888.00 2017-03-20 14:30:17.413 079 11355.07 14.60 56895.46 88888.00 2017-03-20 14:30:17.913 079 11355.04 14.57 56895.48 88888.00 2017-03-20 14:30:18.413 079 11355.11 14.60 56895.44 88888.00 2017-03-20 14:30:18.913 079 11355.12 14.58 56895.46 88888.00 2017-03-20 14:30:19.413 079 11355.10 14.58 56895.48 88888.00 2017-03-20 14:30:19.913 079 11355.17 14.50 56895.49 88888.00 2017-03-20 14:30:20.413 079 11355.21 14.48 56895.50 88888.00 2017-03-20 14:30:20.913 079 11355.15 14.51 56895.40 88888.00 2017-03-20 14:30:21.413 079 11355.13 14.57 56895.37 88888.00 2017-03-20 14:30:21.913 079 11355.12 14.55 56895.34 88888.00 2017-03-20 14:30:22.413 079 11355.10 14.56 56895.37 88888.00 2017-03-20 14:30:22.913 079 11355.13 14.56 56895.36 88888.00 2017-03-20 14:30:23.413 079 11355.11 14.54 56895.36 88888.00 2017-03-20 14:30:23.913 079 11355.08 14.50 56895.33 88888.00 2017-03-20 14:30:24.413 079 11355.13 14.51 56895.33 88888.00 2017-03-20 14:30:24.913 079 11355.18 14.48 56895.36 88888.00 2017-03-20 14:30:25.413 079 11355.15 14.45 56895.39 88888.00 2017-03-20 14:30:25.913 079 11355.14 14.47 56895.34 88888.00 2017-03-20 14:30:26.413 079 11355.15 14.48 56895.34 88888.00 2017-03-20 14:30:26.913 079 11355.14 14.45 56895.30 88888.00 2017-03-20 14:30:27.413 079 11355.14 14.47 56895.33 88888.00 2017-03-20 14:30:27.913 079 11355.17 14.47 56895.27 88888.00 2017-03-20 14:30:28.413 079 11355.17 14.42 56895.22 88888.00 2017-03-20 14:30:28.913 079 11355.22 14.44 56895.20 88888.00 2017-03-20 14:30:29.413 079 11355.25 14.51 56895.16 88888.00 2017-03-20 14:30:29.913 079 11355.21 14.49 56895.15 88888.00 2017-03-20 14:30:30.413 079 11355.18 14.48 56895.20 88888.00 2017-03-20 14:30:30.913 079 11355.24 14.51 56895.17 88888.00 2017-03-20 14:30:31.413 079 11355.27 14.47 56895.14 88888.00 2017-03-20 14:30:31.913 079 11355.28 14.38 56895.10 88888.00 2017-03-20 14:30:32.413 079 11355.32 14.29 56895.12 88888.00 2017-03-20 14:30:32.913 079 11355.29 14.19 56895.14 88888.00 2017-03-20 14:30:33.413 079 11355.28 14.21 56895.09 88888.00 2017-03-20 14:30:33.913 079 11355.28 14.29 56895.10 88888.00 2017-03-20 14:30:34.413 079 11355.31 14.33 56895.07 88888.00 2017-03-20 14:30:34.913 079 11355.31 14.24 56895.07 88888.00 2017-03-20 14:30:35.413 079 11355.26 14.26 56895.10 88888.00 2017-03-20 14:30:35.913 079 11355.34 14.26 56895.10 88888.00 2017-03-20 14:30:36.413 079 11355.40 14.27 56895.07 88888.00 2017-03-20 14:30:36.913 079 11355.36 14.24 56895.04 88888.00 2017-03-20 14:30:37.413 079 11355.38 14.29 56895.03 88888.00 2017-03-20 14:30:37.913 079 11355.39 14.30 56895.08 88888.00 2017-03-20 14:30:38.413 079 11355.36 14.31 56895.08 88888.00 2017-03-20 14:30:38.913 079 11355.38 14.29 56895.03 88888.00 2017-03-20 14:30:39.413 079 11355.42 14.26 56895.04 88888.00 2017-03-20 14:30:39.913 079 11355.41 14.26 56895.01 88888.00 2017-03-20 14:30:40.413 079 11355.39 14.23 56894.98 88888.00 2017-03-20 14:30:40.913 079 11355.39 14.27 56894.94 88888.00 2017-03-20 14:30:41.413 079 11355.32 14.36 56894.91 88888.00 2017-03-20 14:30:41.913 079 11355.31 14.36 56894.91 88888.00 2017-03-20 14:30:42.413 079 11355.32 14.35 56894.94 88888.00 2017-03-20 14:30:42.913 079 11355.31 14.31 56894.94 88888.00 2017-03-20 14:30:43.413 079 11355.32 14.30 56894.94 88888.00 2017-03-20 14:30:43.913 079 11355.34 14.31 56894.91 88888.00 2017-03-20 14:30:44.413 079 11355.31 14.31 56894.90 88888.00 2017-03-20 14:30:44.913 079 11355.29 14.33 56894.89 88888.00 2017-03-20 14:30:45.413 079 11355.35 14.33 56894.84 88888.00 2017-03-20 14:30:45.913 079 11355.36 14.31 56894.86 88888.00 2017-03-20 14:30:46.413 079 11355.34 14.35 56894.88 88888.00 2017-03-20 14:30:46.913 079 11355.36 14.33 56894.85 88888.00 2017-03-20 14:30:47.413 079 11355.34 14.30 56894.82 88888.00 2017-03-20 14:30:47.913 079 11355.35 14.26 56894.84 88888.00 2017-03-20 14:30:48.413 079 11355.35 14.27 56894.83 88888.00 2017-03-20 14:30:48.913 079 11355.31 14.33 56894.85 88888.00 2017-03-20 14:30:49.413 079 11355.27 14.35 56894.85 88888.00 2017-03-20 14:30:49.913 079 11355.31 14.30 56894.88 88888.00 2017-03-20 14:30:50.413 079 11355.36 14.28 56894.88 88888.00 2017-03-20 14:30:50.913 079 11355.35 14.26 56894.88 88888.00 2017-03-20 14:30:51.413 079 11355.31 14.28 56894.86 88888.00 2017-03-20 14:30:51.913 079 11355.33 14.34 56894.79 88888.00 2017-03-20 14:30:52.413 079 11355.38 14.34 56894.79 88888.00 2017-03-20 14:30:52.913 079 11355.41 14.31 56894.76 88888.00 2017-03-20 14:30:53.413 079 11355.41 14.28 56894.78 88888.00 2017-03-20 14:30:53.913 079 11355.36 14.30 56894.77 88888.00 2017-03-20 14:30:54.413 079 11355.35 14.30 56894.79 88888.00 2017-03-20 14:30:54.913 079 11355.32 14.27 56894.76 88888.00 2017-03-20 14:30:55.413 079 11355.28 14.26 56894.73 88888.00 2017-03-20 14:30:55.913 079 11355.25 14.26 56894.76 88888.00 2017-03-20 14:30:56.413 079 11355.32 14.28 56894.73 88888.00 2017-03-20 14:30:56.913 079 11355.31 14.28 56894.78 88888.00 2017-03-20 14:30:57.413 079 11355.27 14.30 56894.78 88888.00 2017-03-20 14:30:57.913 079 11355.31 14.29 56894.75 88888.00 2017-03-20 14:30:58.413 079 11355.31 14.29 56894.72 88888.00 2017-03-20 14:30:58.913 079 11355.24 14.29 56894.77 88888.00 2017-03-20 14:30:59.413 079 11355.22 14.27 56894.76 88888.00 2017-03-20 14:30:59.913 079 11355.22 14.30 56894.75 88888.00 2017-03-20 14:31:00.413 079 11355.19 14.33 56894.77 88888.00 2017-03-20 14:31:00.913 079 11355.18 14.40 56894.72 88888.00 2017-03-20 14:31:01.413 079 11355.19 14.36 56894.76 88888.00 2017-03-20 14:31:01.913 079 11355.17 14.31 56894.75 88888.00 2017-03-20 14:31:02.413 079 11355.17 14.30 56894.72 88888.00 2017-03-20 14:31:02.913 079 11355.20 14.24 56894.72 88888.00 2017-03-20 14:31:03.413 079 11355.18 14.28 56894.72 88888.00 2017-03-20 14:31:03.913 079 11355.14 14.26 56894.72 88888.00 2017-03-20 14:31:04.413 079 11355.12 14.30 56894.72 88888.00 2017-03-20 14:31:04.913 079 11355.12 14.33 56894.71 88888.00 2017-03-20 14:31:05.413 079 11355.15 14.31 56894.72 88888.00 2017-03-20 14:31:05.913 079 11355.13 14.29 56894.72 88888.00 2017-03-20 14:31:06.413 079 11355.14 14.24 56894.70 88888.00 2017-03-20 14:31:06.913 079 11355.17 14.28 56894.67 88888.00 2017-03-20 14:31:07.413 079 11355.17 14.27 56894.66 88888.00 2017-03-20 14:31:07.913 079 11355.10 14.26 56894.72 88888.00 2017-03-20 14:31:08.413 079 11355.07 14.26 56894.75 88888.00 2017-03-20 14:31:08.913 079 11355.11 14.30 56894.69 88888.00 2017-03-20 14:31:09.413 079 11355.15 14.33 56894.66 88888.00 2017-03-20 14:31:09.913 079 11355.14 14.30 56894.64 88888.00 2017-03-20 14:31:10.413 079 11355.17 14.28 56894.64 88888.00 2017-03-20 14:31:10.913 079 11355.13 14.23 56894.60 88888.00 2017-03-20 14:31:11.413 079 11355.12 14.20 56894.66 88888.00 2017-03-20 14:31:11.913 079 11355.11 14.21 56894.66 88888.00 2017-03-20 14:31:12.413 079 11355.12 14.26 56894.62 88888.00 2017-03-20 14:31:12.913 079 11355.12 14.22 56894.62 88888.00 2017-03-20 14:31:13.413 079 11355.12 14.17 56894.58 88888.00 2017-03-20 14:31:13.913 079 11355.10 14.16 56894.58 88888.00 2017-03-20 14:31:14.413 079 11355.07 14.14 56894.62 88888.00 2017-03-20 14:31:14.913 079 11355.10 14.14 56894.69 88888.00 2017-03-20 14:31:15.413 079 11355.11 14.17 56894.64 88888.00 2017-03-20 14:31:15.913 079 11355.10 14.10 56894.60 88888.00 2017-03-20 14:31:16.413 079 11355.10 14.11 56894.56 88888.00 2017-03-20 14:31:16.913 079 11355.19 14.11 56894.53 88888.00 2017-03-20 14:31:17.413 079 11355.12 14.13 56894.54 88888.00 2017-03-20 14:31:17.913 079 11355.06 14.15 56894.58 88888.00 2017-03-20 14:31:18.413 079 11355.11 14.10 56894.58 88888.00 2017-03-20 14:31:18.913 079 11355.14 14.15 56894.59 88888.00 2017-03-20 14:31:19.413 079 11355.17 14.20 56894.56 88888.00 2017-03-20 14:31:19.913 079 11355.18 14.14 56894.54 88888.00 2017-03-20 14:31:20.413 079 11355.13 14.11 56894.56 88888.00 2017-03-20 14:31:20.913 079 11355.12 14.10 56894.59 88888.00 2017-03-20 14:31:21.413 079 11355.12 14.09 56894.54 88888.00 2017-03-20 14:31:21.913 079 11355.18 14.11 56894.54 88888.00 2017-03-20 14:31:22.413 079 11355.13 14.17 56894.58 88888.00 2017-03-20 14:31:22.913 079 11355.12 14.14 56894.57 88888.00 2017-03-20 14:31:23.413 079 11355.13 14.21 56894.54 88888.00 2017-03-20 14:31:23.913 079 11355.15 14.15 56894.57 88888.00 2017-03-20 14:31:24.413 079 11355.15 14.19 56894.57 88888.00 2017-03-20 14:31:24.913 079 11355.13 14.16 56894.59 88888.00 2017-03-20 14:31:25.413 079 11355.12 14.11 56894.54 88888.00 2017-03-20 14:31:25.913 079 11355.11 14.11 56894.54 88888.00 2017-03-20 14:31:26.413 079 11355.13 14.19 56894.63 88888.00 2017-03-20 14:31:26.913 079 11355.11 14.20 56894.60 88888.00 2017-03-20 14:31:27.413 079 11355.14 14.20 56894.60 88888.00 2017-03-20 14:31:27.913 079 11355.17 14.21 56894.59 88888.00 2017-03-20 14:31:28.413 079 11355.17 14.22 56894.58 88888.00 2017-03-20 14:31:28.913 079 11355.21 14.21 56894.58 88888.00 2017-03-20 14:31:29.413 079 11355.25 14.17 56894.59 88888.00 2017-03-20 14:31:29.913 079 11355.26 14.15 56894.59 88888.00 2017-03-20 14:31:30.413 079 11355.24 14.13 56894.57 88888.00 2017-03-20 14:31:30.913 079 11355.22 14.14 56894.59 88888.00 2017-03-20 14:31:31.413 079 11355.27 14.14 56894.56 88888.00 2017-03-20 14:31:31.913 079 11355.26 14.19 56894.51 88888.00 2017-03-20 14:31:32.413 079 11355.27 14.21 56894.49 88888.00 2017-03-20 14:31:32.913 079 11355.27 14.24 56894.54 88888.00 2017-03-20 14:31:33.413 079 11355.28 14.22 56894.56 88888.00 2017-03-20 14:31:33.913 079 11355.26 14.21 56894.58 88888.00 2017-03-20 14:31:34.413 079 11355.28 14.24 56894.60 88888.00 2017-03-20 14:31:34.913 079 11355.27 14.24 56894.62 88888.00 2017-03-20 14:31:35.413 079 11355.32 14.22 56894.56 88888.00 2017-03-20 14:31:35.913 079 11355.38 14.23 56894.51 88888.00 2017-03-20 14:31:36.413 079 11355.39 14.29 56894.52 88888.00 2017-03-20 14:31:36.913 079 11355.35 14.29 56894.50 88888.00 2017-03-20 14:31:37.413 079 11355.33 14.26 56894.50 88888.00 2017-03-20 14:31:37.913 079 11355.32 14.23 56894.51 88888.00 2017-03-20 14:31:38.413 079 11355.33 14.21 56894.53 88888.00 2017-03-20 14:31:38.913 079 11355.31 14.26 56894.53 88888.00 2017-03-20 14:31:39.413 079 11355.35 14.23 56894.53 88888.00 2017-03-20 14:31:39.913 079 11355.42 14.20 56894.54 88888.00 2017-03-20 14:31:40.413 079 11355.40 14.21 56894.60 88888.00 2017-03-20 14:31:40.913 079 11355.41 14.17 56894.63 88888.00 2017-03-20 14:31:41.413 079 11355.41 14.23 56894.59 88888.00 2017-03-20 14:31:41.913 079 11355.40 14.27 56894.59 88888.00 2017-03-20 14:31:42.413 079 11355.40 14.22 56894.58 88888.00 2017-03-20 14:31:42.913 079 11355.40 14.22 56894.57 88888.00 2017-03-20 14:31:43.413 079 11355.41 14.16 56894.50 88888.00 2017-03-20 14:31:43.913 079 11355.38 14.15 56894.45 88888.00 2017-03-20 14:31:44.413 079 11355.38 14.14 56894.47 88888.00 2017-03-20 14:31:44.913 079 11355.38 14.15 56894.50 88888.00 2017-03-20 14:31:45.413 079 11355.40 14.14 56894.50 88888.00 2017-03-20 14:31:45.913 079 11355.41 14.14 56894.52 88888.00 2017-03-20 14:31:46.413 079 11355.40 14.14 56894.53 88888.00 2017-03-20 14:31:46.913 079 11355.38 14.09 56894.52 88888.00 2017-03-20 14:31:47.413 079 11355.38 14.08 56894.52 88888.00 2017-03-20 14:31:47.913 079 11355.39 14.08 56894.54 88888.00 2017-03-20 14:31:48.413 079 11355.40 14.15 56894.53 88888.00 2017-03-20 14:31:48.913 079 11355.41 14.19 56894.53 88888.00 2017-03-20 14:31:49.413 079 11355.40 14.20 56894.53 88888.00 2017-03-20 14:31:49.913 079 11355.38 14.19 56894.53 88888.00 2017-03-20 14:31:50.413 079 11355.41 14.19 56894.53 88888.00 2017-03-20 14:31:50.913 079 11355.43 14.19 56894.54 88888.00 2017-03-20 14:31:51.413 079 11355.41 14.14 56894.50 88888.00 2017-03-20 14:31:51.913 079 11355.40 14.20 56894.47 88888.00 2017-03-20 14:31:52.413 079 11355.39 14.21 56894.46 88888.00 2017-03-20 14:31:52.913 079 11355.35 14.21 56894.50 88888.00 2017-03-20 14:31:53.413 079 11355.36 14.22 56894.56 88888.00 2017-03-20 14:31:53.913 079 11355.43 14.17 56894.57 88888.00 2017-03-20 14:31:54.413 079 11355.43 14.09 56894.57 88888.00 2017-03-20 14:31:54.913 079 11355.41 14.20 56894.57 88888.00 2017-03-20 14:31:55.413 079 11355.43 14.21 56894.54 88888.00 2017-03-20 14:31:55.913 079 11355.39 14.16 56894.54 88888.00 2017-03-20 14:31:56.413 079 11355.34 14.16 56894.51 88888.00 2017-03-20 14:31:56.913 079 11355.38 14.19 56894.53 88888.00 2017-03-20 14:31:57.413 079 11355.35 14.17 56894.52 88888.00 2017-03-20 14:31:57.913 079 11355.34 14.20 56894.52 88888.00 2017-03-20 14:31:58.413 079 11355.40 14.23 56894.52 88888.00 2017-03-20 14:31:58.913 079 11355.40 14.21 56894.53 88888.00 2017-03-20 14:31:59.413 079 11355.34 14.16 56894.56 88888.00 2017-03-20 14:31:59.913 079 11355.33 14.21 56894.53 88888.00 2017-03-20 14:32:00.413 079 11355.35 14.16 56894.53 88888.00 2017-03-20 14:32:00.913 079 11355.34 14.20 56894.47 88888.00 2017-03-20 14:32:01.413 079 11355.32 14.17 56894.44 88888.00 2017-03-20 14:32:01.913 079 11355.38 14.17 56894.45 88888.00 2017-03-20 14:32:02.413 079 11355.34 14.20 56894.46 88888.00 2017-03-20 14:32:02.913 079 11355.34 14.20 56894.44 88888.00 2017-03-20 14:32:03.413 079 11355.34 14.15 56894.49 88888.00 2017-03-20 14:32:03.913 079 11355.31 14.17 56894.50 88888.00 2017-03-20 14:32:04.413 079 11355.31 14.21 56894.44 88888.00 2017-03-20 14:32:04.913 079 11355.35 14.27 56894.44 88888.00 2017-03-20 14:32:05.413 079 11355.34 14.26 56894.45 88888.00 2017-03-20 14:32:05.913 079 11355.32 14.21 56894.46 88888.00 2017-03-20 14:32:06.413 079 11355.33 14.22 56894.52 88888.00 2017-03-20 14:32:06.913 079 11355.35 14.19 56894.52 88888.00 2017-03-20 14:32:07.413 079 11355.38 14.20 56894.46 88888.00 2017-03-20 14:32:07.913 079 11355.40 14.21 56894.47 88888.00 2017-03-20 14:32:08.413 079 11355.39 14.26 56894.54 88888.00 2017-03-20 14:32:08.913 079 11355.36 14.26 56894.47 88888.00 2017-03-20 14:32:09.413 079 11355.40 14.23 56894.43 88888.00 2017-03-20 14:32:09.913 079 11355.35 14.21 56894.43 88888.00 2017-03-20 14:32:10.413 079 11355.34 14.22 56894.38 88888.00 2017-03-20 14:32:10.913 079 11355.38 14.26 56894.44 88888.00 2017-03-20 14:32:11.413 079 11355.35 14.26 56894.44 88888.00 2017-03-20 14:32:11.913 079 11355.35 14.24 56894.43 88888.00 2017-03-20 14:32:12.413 079 11355.36 14.19 56894.37 88888.00 2017-03-20 14:32:12.913 079 11355.35 14.26 56894.40 88888.00 2017-03-20 14:32:13.413 079 11355.39 14.27 56894.44 88888.00 2017-03-20 14:32:13.913 079 11355.40 14.19 56894.47 88888.00 2017-03-20 14:32:14.413 079 11355.38 14.23 56894.46 88888.00 2017-03-20 14:32:14.913 079 11355.39 14.29 56894.43 88888.00 2017-03-20 14:32:15.413 079 11355.34 14.27 56894.43 88888.00 2017-03-20 14:32:15.913 079 11355.42 14.27 56894.41 88888.00 2017-03-20 14:32:16.413 079 11355.41 14.26 56894.44 88888.00 2017-03-20 14:32:16.913 079 11355.35 14.26 56894.43 88888.00 2017-03-20 14:32:17.413 079 11355.39 14.21 56894.45 88888.00 2017-03-20 14:32:17.913 079 11355.41 14.22 56894.43 88888.00 2017-03-20 14:32:18.413 079 11355.43 14.24 56894.43 88888.00 2017-03-20 14:32:18.913 079 11355.40 14.27 56894.43 88888.00 2017-03-20 14:32:19.413 079 11355.40 14.28 56894.43 88888.00 2017-03-20 14:32:19.913 079 11355.36 14.34 56894.38 88888.00 2017-03-20 14:32:20.413 079 11355.38 14.34 56894.37 88888.00 2017-03-20 14:32:20.913 079 11355.40 14.35 56894.31 88888.00 2017-03-20 14:32:21.413 079 11355.41 14.27 56894.32 88888.00 2017-03-20 14:32:21.913 079 11355.45 14.19 56894.28 88888.00 2017-03-20 14:32:22.404 079 11355.45 14.19 56894.30 88888.00 2017-03-20 14:32:22.904 079 11355.48 14.19 56894.31 88888.00 2017-03-20 14:32:23.404 079 11355.46 14.23 56894.28 88888.00 2017-03-20 14:32:23.904 079 11355.42 14.20 56894.26 88888.00 2017-03-20 14:32:24.404 079 11355.46 14.20 56894.27 88888.00 2017-03-20 14:32:24.904 079 11355.47 14.16 56894.30 88888.00 2017-03-20 14:32:25.404 079 11355.41 14.21 56894.25 88888.00 2017-03-20 14:32:25.904 079 11355.45 14.15 56894.19 88888.00 2017-03-20 14:32:26.404 079 11355.46 14.15 56894.24 88888.00 2017-03-20 14:32:26.904 079 11355.52 14.11 56894.24 88888.00 2017-03-20 14:32:27.404 079 11355.53 14.08 56894.18 88888.00 2017-03-20 14:32:27.904 079 11355.52 14.08 56894.15 88888.00 2017-03-20 14:32:28.404 079 11355.53 14.13 56894.19 88888.00 2017-03-20 14:32:28.904 079 11355.56 14.14 56894.17 88888.00 2017-03-20 14:32:29.404 079 11355.54 14.09 56894.08 88888.00 2017-03-20 14:32:29.904 079 11355.54 14.06 56894.11 88888.00 2017-03-20 14:32:30.404 079 11355.61 14.08 56894.14 88888.00 2017-03-20 14:32:30.904 079 11355.60 14.14 56894.11 88888.00 2017-03-20 14:32:31.404 079 11355.56 14.17 56894.12 88888.00 2017-03-20 14:32:31.904 079 11355.57 14.13 56894.15 88888.00 2017-03-20 14:32:32.404 079 11355.61 14.11 56894.14 88888.00 2017-03-20 14:32:32.904 079 11355.61 14.15 56894.06 88888.00 2017-03-20 14:32:33.404 079 11355.67 14.19 56894.07 88888.00 2017-03-20 14:32:33.904 079 11355.63 14.13 56894.08 88888.00 2017-03-20 14:32:34.404 079 11355.63 14.13 56894.05 88888.00 2017-03-20 14:32:34.904 079 11355.67 14.10 56894.02 88888.00 2017-03-20 14:32:35.404 079 11355.66 14.15 56894.00 88888.00 2017-03-20 14:32:35.904 079 11355.64 14.23 56893.98 88888.00 2017-03-20 14:32:36.404 079 11355.71 14.26 56893.99 88888.00 2017-03-20 14:32:36.904 079 11355.75 14.22 56893.98 88888.00 2017-03-20 14:32:37.404 079 11355.71 14.22 56894.05 88888.00 2017-03-20 14:32:37.904 079 11355.71 14.23 56894.07 88888.00 2017-03-20 14:32:38.404 079 11355.74 14.26 56894.01 88888.00 2017-03-20 14:32:38.904 079 11355.75 14.22 56893.99 88888.00 2017-03-20 14:32:39.404 079 11355.75 14.21 56893.99 88888.00 2017-03-20 14:32:39.904 079 11355.79 14.17 56893.96 88888.00 2017-03-20 14:32:40.404 079 11355.76 14.14 56893.96 88888.00 2017-03-20 14:32:40.904 079 11355.76 14.14 56893.99 88888.00 2017-03-20 14:32:41.404 079 11355.79 14.14 56894.01 88888.00 2017-03-20 14:32:41.904 079 11355.79 14.14 56893.95 88888.00 2017-03-20 14:32:42.404 079 11355.77 14.14 56893.99 88888.00 2017-03-20 14:32:42.904 079 11355.80 14.13 56893.93 88888.00 2017-03-20 14:32:43.404 079 11355.81 14.11 56893.94 88888.00 2017-03-20 14:32:43.904 079 11355.80 14.09 56893.94 88888.00 2017-03-20 14:32:44.404 079 11355.83 14.09 56893.95 88888.00 2017-03-20 14:32:44.904 079 11355.84 14.08 56893.96 88888.00 2017-03-20 14:32:45.404 079 11355.83 14.06 56893.96 88888.00 2017-03-20 14:32:45.904 079 11355.87 14.01 56893.96 88888.00 2017-03-20 14:32:46.404 079 11355.90 14.02 56893.96 88888.00 2017-03-20 14:32:46.904 079 11355.91 14.07 56893.89 88888.00 2017-03-20 14:32:47.404 079 11355.87 14.10 56893.85 88888.00 2017-03-20 14:32:47.904 079 11355.87 14.07 56893.89 88888.00 2017-03-20 14:32:48.404 079 11355.86 14.03 56893.90 88888.00 2017-03-20 14:32:48.904 079 11355.88 14.03 56893.92 88888.00 2017-03-20 14:32:49.404 079 11355.93 14.03 56893.94 88888.00 2017-03-20 14:32:49.904 079 11355.96 14.00 56893.92 88888.00 2017-03-20 14:32:50.404 079 11355.89 14.02 56893.93 88888.00 2017-03-20 14:32:50.904 079 11355.89 14.02 56893.90 88888.00 2017-03-20 14:32:51.404 079 11355.88 14.04 56893.92 88888.00 2017-03-20 14:32:51.904 079 11355.93 14.03 56893.98 88888.00 2017-03-20 14:32:52.404 079 11355.90 14.06 56893.99 88888.00 2017-03-20 14:32:52.904 079 11355.86 14.02 56893.98 88888.00 2017-03-20 14:32:53.404 079 11355.86 14.07 56893.95 88888.00 2017-03-20 14:32:53.904 079 11355.86 14.11 56893.93 88888.00 2017-03-20 14:32:54.404 079 11355.91 14.07 56893.94 88888.00 2017-03-20 14:32:54.904 079 11355.90 14.04 56893.92 88888.00 2017-03-20 14:32:55.404 079 11355.91 14.09 56893.94 88888.00 2017-03-20 14:32:55.904 079 11355.89 14.09 56893.99 88888.00 2017-03-20 14:32:56.404 079 11355.87 14.08 56893.95 88888.00 2017-03-20 14:32:56.904 079 11355.81 14.04 56893.96 88888.00 2017-03-20 14:32:57.404 079 11355.86 14.03 56893.96 88888.00 2017-03-20 14:32:57.904 079 11355.86 14.02 56893.96 88888.00 2017-03-20 14:32:58.404 079 11355.87 14.04 56893.96 88888.00 2017-03-20 14:32:58.904 079 11355.84 14.04 56893.98 88888.00 2017-03-20 14:32:59.404 079 11355.82 14.01 56894.00 88888.00 2017-03-20 14:32:59.904 079 11355.79 14.02 56893.99 88888.00 2017-03-20 14:33:00.404 079 11355.80 13.99 56894.00 88888.00 2017-03-20 14:33:00.904 079 11355.79 13.93 56894.02 88888.00 2017-03-20 14:33:01.404 079 11355.76 13.85 56894.07 88888.00 2017-03-20 14:33:01.904 079 11355.76 13.92 56894.12 88888.00 2017-03-20 14:33:02.404 079 11355.76 13.96 56894.14 88888.00 2017-03-20 14:33:02.904 079 11355.75 13.97 56894.12 88888.00 2017-03-20 14:33:03.404 079 11355.71 13.99 56894.11 88888.00 2017-03-20 14:33:03.904 079 11355.73 14.00 56894.12 88888.00 2017-03-20 14:33:04.404 079 11355.69 14.00 56894.14 88888.00 2017-03-20 14:33:04.904 079 11355.67 14.01 56894.15 88888.00 2017-03-20 14:33:05.404 079 11355.73 14.02 56894.15 88888.00 2017-03-20 14:33:05.904 079 11355.68 13.99 56894.17 88888.00 2017-03-20 14:33:06.404 079 11355.66 14.01 56894.08 88888.00 2017-03-20 14:33:06.904 079 11355.68 14.02 56894.12 88888.00 2017-03-20 14:33:07.404 079 11355.68 14.06 56894.13 88888.00 2017-03-20 14:33:07.904 079 11355.64 14.09 56894.15 88888.00 2017-03-20 14:33:08.404 079 11355.60 14.06 56894.20 88888.00 2017-03-20 14:33:08.904 079 11355.61 14.00 56894.22 88888.00 2017-03-20 14:33:09.404 079 11355.57 13.97 56894.21 88888.00 2017-03-20 14:33:09.904 079 11355.59 14.02 56894.20 88888.00 2017-03-20 14:33:10.404 079 11355.57 14.01 56894.20 88888.00 2017-03-20 14:33:10.904 079 11355.53 14.01 56894.20 88888.00 2017-03-20 14:33:11.404 079 11355.55 13.93 56894.26 88888.00 2017-03-20 14:33:11.904 079 11355.52 13.93 56894.27 88888.00 2017-03-20 14:33:12.404 079 11355.47 13.93 56894.34 88888.00 2017-03-20 14:33:12.904 079 11355.50 13.93 56894.38 88888.00 2017-03-20 14:33:13.404 079 11355.54 13.95 56894.35 88888.00 2017-03-20 14:33:13.904 079 11355.47 13.96 56894.38 88888.00 2017-03-20 14:33:14.404 079 11355.47 13.90 56894.41 88888.00 2017-03-20 14:33:14.904 079 11355.49 13.93 56894.41 88888.00 2017-03-20 14:33:15.404 079 11355.41 13.97 56894.40 88888.00 2017-03-20 14:33:15.904 079 11355.39 13.90 56894.41 88888.00 2017-03-20 14:33:16.404 079 11355.46 13.92 56894.43 88888.00 2017-03-20 14:33:16.904 079 11355.45 13.93 56894.39 88888.00 2017-03-20 14:33:17.404 079 11355.41 13.92 56894.39 88888.00 2017-03-20 14:33:17.904 079 11355.40 13.96 56894.38 88888.00 2017-03-20 14:33:18.404 079 11355.38 13.95 56894.43 88888.00 2017-03-20 14:33:18.904 079 11355.36 13.94 56894.46 88888.00 2017-03-20 14:33:19.404 079 11355.39 13.93 56894.47 88888.00 2017-03-20 14:33:19.904 079 11355.41 13.90 56894.46 88888.00 2017-03-20 14:33:20.404 079 11355.36 13.89 56894.49 88888.00 2017-03-20 14:33:20.904 079 11355.34 13.86 56894.46 88888.00 2017-03-20 14:33:21.404 079 11355.35 13.88 56894.44 88888.00 2017-03-20 14:33:21.904 079 11355.35 13.93 56894.51 88888.00 2017-03-20 14:33:22.404 079 11355.35 13.90 56894.56 88888.00 2017-03-20 14:33:22.904 079 11355.35 13.93 56894.60 88888.00 2017-03-20 14:33:23.404 079 11355.32 13.88 56894.62 88888.00 2017-03-20 14:33:23.904 079 11355.32 13.86 56894.54 88888.00 2017-03-20 14:33:24.404 079 11355.27 13.88 56894.53 88888.00 2017-03-20 14:33:24.904 079 11355.22 13.83 56894.59 88888.00 2017-03-20 14:33:25.404 079 11355.26 13.88 56894.56 88888.00 2017-03-20 14:33:25.904 079 11355.28 13.88 56894.53 88888.00 2017-03-20 14:33:26.404 079 11355.28 13.89 56894.58 88888.00 2017-03-20 14:33:26.904 079 11355.28 13.87 56894.60 88888.00 2017-03-20 14:33:27.404 079 11355.27 13.92 56894.63 88888.00 2017-03-20 14:33:27.904 079 11355.28 13.92 56894.63 88888.00 2017-03-20 14:33:28.404 079 11355.21 13.88 56894.59 88888.00 2017-03-20 14:33:28.904 079 11355.21 13.89 56894.64 88888.00 2017-03-20 14:33:29.404 079 11355.24 13.87 56894.69 88888.00 2017-03-20 14:33:29.904 079 11355.22 13.89 56894.69 88888.00 2017-03-20 14:33:30.404 079 11355.21 13.87 56894.67 88888.00 2017-03-20 14:33:30.904 079 11355.20 13.87 56894.69 88888.00 2017-03-20 14:33:31.404 079 11355.25 13.86 56894.73 88888.00 2017-03-20 14:33:31.904 079 11355.25 13.83 56894.77 88888.00 2017-03-20 14:33:32.404 079 11355.22 13.86 56894.78 88888.00 2017-03-20 14:33:32.904 079 11355.19 13.87 56894.84 88888.00 2017-03-20 14:33:33.404 079 11355.15 13.85 56894.82 88888.00 2017-03-20 14:33:33.904 079 11355.19 13.83 56894.88 88888.00 2017-03-20 14:33:34.404 079 11355.25 13.82 56894.86 88888.00 2017-03-20 14:33:34.904 079 11355.21 13.81 56894.84 88888.00 2017-03-20 14:33:35.404 079 11355.14 13.88 56894.84 88888.00 2017-03-20 14:33:35.904 079 11355.13 13.96 56894.86 88888.00 2017-03-20 14:33:36.404 079 11355.14 13.94 56894.92 88888.00 2017-03-20 14:33:36.904 079 11355.15 13.94 56894.92 88888.00 2017-03-20 14:33:37.404 079 11355.15 13.87 56894.91 88888.00 2017-03-20 14:33:37.904 079 11355.12 13.87 56894.90 88888.00 2017-03-20 14:33:38.404 079 11355.15 13.95 56894.90 88888.00 2017-03-20 14:33:38.904 079 11355.13 13.93 56894.88 88888.00 2017-03-20 14:33:39.404 079 11355.13 13.88 56894.88 88888.00 2017-03-20 14:33:39.904 079 11355.13 13.89 56894.89 88888.00 2017-03-20 14:33:40.404 079 11355.12 13.93 56894.92 88888.00 2017-03-20 14:33:40.904 079 11355.10 13.94 56894.94 88888.00 2017-03-20 14:33:41.404 079 11355.08 13.95 56894.94 88888.00 2017-03-20 14:33:41.904 079 11355.17 14.00 56894.98 88888.00 2017-03-20 14:33:42.404 079 11355.12 13.93 56895.05 88888.00 2017-03-20 14:33:42.904 079 11355.08 13.90 56895.09 88888.00 2017-03-20 14:33:43.404 079 11355.17 13.93 56895.10 88888.00 2017-03-20 14:33:43.904 079 11355.13 13.93 56895.14 88888.00 2017-03-20 14:33:44.404 079 11355.08 13.93 56895.10 88888.00 2017-03-20 14:33:44.904 079 11355.08 13.96 56895.07 88888.00 2017-03-20 14:33:45.404 079 11355.10 13.99 56895.04 88888.00 2017-03-20 14:33:45.904 079 11355.12 13.97 56895.05 88888.00 2017-03-20 14:33:46.404 079 11355.12 13.97 56895.10 88888.00 2017-03-20 14:33:46.904 079 11355.12 13.95 56895.10 88888.00 2017-03-20 14:33:47.404 079 11355.10 13.90 56895.14 88888.00 2017-03-20 14:33:47.904 079 11355.12 13.92 56895.18 88888.00 2017-03-20 14:33:48.404 079 11355.12 13.93 56895.18 88888.00 2017-03-20 14:33:48.904 079 11355.10 13.93 56895.18 88888.00 2017-03-20 14:33:49.404 079 11355.10 13.97 56895.20 88888.00 2017-03-20 14:33:49.904 079 11355.11 14.01 56895.22 88888.00 2017-03-20 14:33:50.404 079 11355.11 14.02 56895.21 88888.00 2017-03-20 14:33:50.904 079 11355.12 14.04 56895.17 88888.00 2017-03-20 14:33:51.404 079 11355.14 14.04 56895.22 88888.00 2017-03-20 14:33:51.904 079 11355.08 14.00 56895.20 88888.00 2017-03-20 14:33:52.404 079 11355.11 14.01 56895.18 88888.00 2017-03-20 14:33:52.904 079 11355.13 14.02 56895.26 88888.00 2017-03-20 14:33:53.404 079 11355.12 14.01 56895.24 88888.00 2017-03-20 14:33:53.904 079 11355.08 14.03 56895.24 88888.00 2017-03-20 14:33:54.404 079 11355.12 14.10 56895.23 88888.00 2017-03-20 14:33:54.904 079 11355.10 14.13 56895.22 88888.00 2017-03-20 14:33:55.404 079 11355.03 14.16 56895.27 88888.00 2017-03-20 14:33:55.904 079 11355.03 14.17 56895.31 88888.00 2017-03-20 14:33:56.404 079 11355.03 14.15 56895.30 88888.00 2017-03-20 14:33:56.904 079 11355.04 14.17 56895.29 88888.00 2017-03-20 14:33:57.404 079 11355.07 14.17 56895.35 88888.00 2017-03-20 14:33:57.904 079 11355.04 14.16 56895.40 88888.00 2017-03-20 14:33:58.404 079 11355.00 14.14 56895.39 88888.00 2017-03-20 14:33:58.904 079 11355.01 14.23 56895.35 88888.00 2017-03-20 14:33:59.404 079 11355.01 14.21 56895.37 88888.00 2017-03-20 14:33:59.904 079 11355.03 14.15 56895.41 88888.00 2017-03-20 14:34:00.404 079 11355.03 14.15 56895.43 88888.00 2017-03-20 14:34:00.904 079 11355.01 14.16 56895.43 88888.00 2017-03-20 14:34:01.404 079 11355.00 14.21 56895.46 88888.00 2017-03-20 14:34:01.904 079 11354.99 14.28 56895.48 88888.00 2017-03-20 14:34:02.404 079 11354.99 14.36 56895.52 88888.00 2017-03-20 14:34:02.904 079 11354.97 14.36 56895.50 88888.00 2017-03-20 14:34:03.404 079 11354.92 14.37 56895.55 88888.00 2017-03-20 14:34:03.904 079 11354.92 14.44 56895.58 88888.00 2017-03-20 14:34:04.404 079 11354.93 14.45 56895.48 88888.00 2017-03-20 14:34:04.904 079 11354.92 14.41 56895.46 88888.00 2017-03-20 14:34:05.404 079 11354.96 14.41 56895.54 88888.00 2017-03-20 14:34:05.904 079 11354.92 14.43 56895.56 88888.00 2017-03-20 14:34:06.404 079 11354.86 14.42 56895.58 88888.00 2017-03-20 14:34:06.904 079 11354.90 14.41 56895.55 88888.00 2017-03-20 14:34:07.404 079 11354.89 14.42 56895.59 88888.00 2017-03-20 14:34:07.904 079 11354.90 14.47 56895.62 88888.00 2017-03-20 14:34:08.404 079 11354.86 14.47 56895.61 88888.00 2017-03-20 14:34:08.904 079 11354.89 14.45 56895.61 88888.00 2017-03-20 14:34:09.404 079 11354.84 14.45 56895.65 88888.00 2017-03-20 14:34:09.904 079 11354.80 14.45 56895.63 88888.00 2017-03-20 14:34:10.404 079 11354.79 14.47 56895.65 88888.00 2017-03-20 14:34:10.904 079 11354.79 14.47 56895.67 88888.00 2017-03-20 14:34:11.404 079 11354.77 14.49 56895.68 88888.00 2017-03-20 14:34:11.904 079 11354.80 14.53 56895.65 88888.00 2017-03-20 14:34:12.404 079 11354.83 14.53 56895.65 88888.00 2017-03-20 14:34:12.904 079 11354.82 14.57 56895.66 88888.00 2017-03-20 14:34:13.404 079 11354.82 14.55 56895.69 88888.00 2017-03-20 14:34:13.904 079 11354.82 14.49 56895.73 88888.00 2017-03-20 14:34:14.404 079 11354.86 14.47 56895.67 88888.00 2017-03-20 14:34:14.904 079 11354.86 14.51 56895.68 88888.00 2017-03-20 14:34:15.404 079 11354.84 14.53 56895.71 88888.00 2017-03-20 14:34:15.904 079 11354.82 14.55 56895.72 88888.00 2017-03-20 14:34:16.404 079 11354.78 14.55 56895.76 88888.00 2017-03-20 14:34:16.904 079 11354.77 14.53 56895.76 88888.00 2017-03-20 14:34:17.404 079 11354.76 14.53 56895.73 88888.00 2017-03-20 14:34:17.904 079 11354.80 14.60 56895.76 88888.00 2017-03-20 14:34:18.404 079 11354.76 14.61 56895.68 88888.00 2017-03-20 14:34:18.904 079 11354.75 14.61 56895.71 88888.00 2017-03-20 14:34:19.404 079 11354.72 14.61 56895.73 88888.00 2017-03-20 14:34:19.904 079 11354.76 14.54 56895.75 88888.00 2017-03-20 14:34:20.404 079 11354.75 14.58 56895.76 88888.00 2017-03-20 14:34:20.904 079 11354.72 14.58 56895.75 88888.00 2017-03-20 14:34:21.404 079 11354.73 14.57 56895.80 88888.00 2017-03-20 14:34:21.904 079 11354.75 14.63 56895.82 88888.00 2017-03-20 14:34:22.404 079 11354.76 14.65 56895.79 88888.00 2017-03-20 14:34:22.904 079 11354.79 14.67 56895.75 88888.00 2017-03-20 14:34:23.404 079 11354.76 14.67 56895.81 88888.00 2017-03-20 14:34:23.904 079 11354.75 14.64 56895.86 88888.00 2017-03-20 14:34:24.404 079 11354.76 14.63 56895.82 88888.00 2017-03-20 14:34:24.904 079 11354.75 14.63 56895.74 88888.00 2017-03-20 14:34:25.404 079 11354.76 14.65 56895.76 88888.00 2017-03-20 14:34:25.904 079 11354.78 14.68 56895.76 88888.00 2017-03-20 14:34:26.404 079 11354.80 14.72 56895.74 88888.00 2017-03-20 14:34:26.904 079 11354.80 14.74 56895.69 88888.00 2017-03-20 14:34:27.404 079 11354.77 14.75 56895.71 88888.00 2017-03-20 14:34:27.904 079 11354.80 14.75 56895.76 88888.00 2017-03-20 14:34:28.404 079 11354.79 14.75 56895.76 88888.00 2017-03-20 14:34:28.904 079 11354.77 14.82 56895.73 88888.00 2017-03-20 14:34:29.404 079 11354.82 14.81 56895.78 88888.00 2017-03-20 14:34:29.904 079 11354.85 14.77 56895.73 88888.00 2017-03-20 14:34:30.404 079 11354.82 14.74 56895.69 88888.00 2017-03-20 14:34:30.904 079 11354.79 14.76 56895.68 88888.00 2017-03-20 14:34:31.404 079 11354.84 14.78 56895.72 88888.00 2017-03-20 14:34:31.904 079 11354.85 14.77 56895.74 88888.00 2017-03-20 14:34:32.404 079 11354.90 14.79 56895.76 88888.00 2017-03-20 14:34:32.904 079 11354.90 14.81 56895.71 88888.00 2017-03-20 14:34:33.404 079 11354.86 14.79 56895.71 88888.00 2017-03-20 14:34:33.904 079 11354.82 14.75 56895.74 88888.00 2017-03-20 14:34:34.404 079 11354.85 14.77 56895.78 88888.00 2017-03-20 14:34:34.904 079 11354.86 14.79 56895.76 88888.00 2017-03-20 14:34:35.404 079 11354.87 14.81 56895.73 88888.00 2017-03-20 14:34:35.904 079 11354.85 14.83 56895.71 88888.00 2017-03-20 14:34:36.404 079 11354.89 14.83 56895.75 88888.00 2017-03-20 14:34:36.904 079 11354.94 14.79 56895.73 88888.00 2017-03-20 14:34:37.405 079 11354.93 14.78 56895.74 88888.00 2017-03-20 14:34:37.905 079 11354.91 14.74 56895.71 88888.00 2017-03-20 14:34:38.405 079 11354.86 14.72 56895.69 88888.00 2017-03-20 14:34:38.905 079 11354.92 14.76 56895.75 88888.00 2017-03-20 14:34:39.405 079 11354.91 14.75 56895.73 88888.00 2017-03-20 14:34:39.905 079 11354.86 14.74 56895.74 88888.00 2017-03-20 14:34:40.405 079 11354.89 14.77 56895.74 88888.00 2017-03-20 14:34:40.905 079 11354.94 14.74 56895.80 88888.00 2017-03-20 14:34:41.405 079 11354.94 14.81 56895.79 88888.00 2017-03-20 14:34:41.905 079 11354.93 14.84 56895.75 88888.00 2017-03-20 14:34:42.405 079 11354.96 14.83 56895.75 88888.00 2017-03-20 14:34:42.905 079 11354.96 14.88 56895.75 88888.00 2017-03-20 14:34:43.405 079 11354.97 14.87 56895.80 88888.00 2017-03-20 14:34:43.905 079 11354.92 14.89 56895.80 88888.00 2017-03-20 14:34:44.405 079 11354.90 14.91 56895.78 88888.00 2017-03-20 14:34:44.905 079 11354.89 14.88 56895.75 88888.00 2017-03-20 14:34:45.405 079 11354.93 14.83 56895.73 88888.00 2017-03-20 14:34:45.905 079 11354.93 14.78 56895.74 88888.00 2017-03-20 14:34:46.405 079 11354.93 14.77 56895.69 88888.00 2017-03-20 14:34:46.905 079 11354.94 14.74 56895.79 88888.00 2017-03-20 14:34:47.405 079 11354.91 14.76 56895.76 88888.00 2017-03-20 14:34:47.905 079 11354.91 14.76 56895.74 88888.00 2017-03-20 14:34:48.405 079 11354.91 14.81 56895.76 88888.00 2017-03-20 14:34:48.905 079 11354.91 14.85 56895.80 88888.00 2017-03-20 14:34:49.405 079 11354.89 14.85 56895.80 88888.00 2017-03-20 14:34:49.905 079 11354.90 14.84 56895.76 88888.00 2017-03-20 14:34:50.405 079 11354.89 14.84 56895.78 88888.00 2017-03-20 14:34:50.905 079 11354.91 14.90 56895.76 88888.00 2017-03-20 14:34:51.405 079 11354.90 14.96 56895.74 88888.00 2017-03-20 14:34:51.905 079 11354.89 14.95 56895.81 88888.00 2017-03-20 14:34:52.405 079 11354.84 14.91 56895.82 88888.00 2017-03-20 14:34:52.905 079 11354.82 14.92 56895.89 88888.00 2017-03-20 14:34:53.405 079 11354.85 14.95 56895.99 88888.00 2017-03-20 14:34:53.905 079 11354.90 14.99 56895.99 88888.00 2017-03-20 14:34:54.405 079 11354.91 14.95 56896.04 88888.00 2017-03-20 14:34:54.905 079 11354.92 14.94 56896.03 88888.00 2017-03-20 14:34:55.405 079 11354.90 14.89 56895.98 88888.00 2017-03-20 14:34:55.905 079 11354.84 14.94 56895.87 88888.00 2017-03-20 14:34:56.405 079 11354.82 14.97 56895.86 88888.00 2017-03-20 14:34:56.905 079 11354.84 14.97 56895.82 88888.00 2017-03-20 14:34:57.405 079 11354.85 14.99 56895.84 88888.00 2017-03-20 14:34:57.905 079 11354.83 14.95 56895.85 88888.00 2017-03-20 14:34:58.405 079 11354.79 14.99 56895.84 88888.00 2017-03-20 14:34:58.905 079 11354.78 14.99 56895.84 88888.00 2017-03-20 14:34:59.405 079 11354.77 15.03 56895.82 88888.00 2017-03-20 14:34:59.905 079 11354.79 15.09 56895.80 88888.00 2017-03-20 14:35:00.405 079 11354.76 15.05 56895.79 88888.00 2017-03-20 14:35:00.905 079 11354.76 15.02 56895.80 88888.00 2017-03-20 14:35:01.405 079 11354.77 15.01 56895.75 88888.00 2017-03-20 14:35:01.905 079 11354.77 14.98 56895.72 88888.00 2017-03-20 14:35:02.405 079 11354.76 14.92 56895.78 88888.00 2017-03-20 14:35:02.905 079 11354.73 14.97 56895.84 88888.00 2017-03-20 14:35:03.405 079 11354.73 15.05 56895.85 88888.00 2017-03-20 14:35:03.905 079 11354.76 15.09 56895.81 88888.00 2017-03-20 14:35:04.405 079 11354.76 15.08 56895.80 88888.00 2017-03-20 14:35:04.905 079 11354.83 15.02 56895.81 88888.00 2017-03-20 14:35:05.405 079 11354.82 15.01 56895.81 88888.00 2017-03-20 14:35:05.905 079 11354.78 15.04 56895.86 88888.00 2017-03-20 14:35:06.405 079 11354.76 15.04 56895.86 88888.00 2017-03-20 14:35:06.905 079 11354.72 15.04 56895.82 88888.00 2017-03-20 14:35:07.405 079 11354.71 15.04 56895.81 88888.00 2017-03-20 14:35:07.905 079 11354.76 15.01 56895.80 88888.00 2017-03-20 14:35:08.405 079 11354.78 15.02 56895.84 88888.00 2017-03-20 14:35:08.905 079 11354.75 14.99 56895.80 88888.00 2017-03-20 14:35:09.405 079 11354.75 15.01 56895.76 88888.00 2017-03-20 14:35:09.905 079 11354.76 15.02 56895.76 88888.00 2017-03-20 14:35:10.405 079 11354.76 14.99 56895.75 88888.00 2017-03-20 14:35:10.905 079 11354.76 15.01 56895.74 88888.00 2017-03-20 14:35:11.405 079 11354.72 15.06 56895.74 88888.00 2017-03-20 14:35:11.905 079 11354.68 15.08 56895.79 88888.00 2017-03-20 14:35:12.405 079 11354.70 15.04 56895.75 88888.00 2017-03-20 14:35:12.905 079 11354.73 15.08 56895.73 88888.00 2017-03-20 14:35:13.405 079 11354.73 15.10 56895.68 88888.00 2017-03-20 14:35:13.905 079 11354.77 15.15 56895.72 88888.00 2017-03-20 14:35:14.405 079 11354.75 15.13 56895.74 88888.00 2017-03-20 14:35:14.905 079 11354.71 15.10 56895.69 88888.00 2017-03-20 14:35:15.405 079 11354.73 15.13 56895.71 88888.00 2017-03-20 14:35:15.905 079 11354.73 15.05 56895.73 88888.00 2017-03-20 14:35:16.405 079 11354.72 15.03 56895.72 88888.00 2017-03-20 14:35:16.905 079 11354.71 15.06 56895.66 88888.00 2017-03-20 14:35:17.405 079 11354.69 15.05 56895.66 88888.00 2017-03-20 14:35:17.905 079 11354.70 15.13 56895.67 88888.00 2017-03-20 14:35:18.405 079 11354.68 15.21 56895.69 88888.00 2017-03-20 14:35:18.905 079 11354.70 15.16 56895.68 88888.00 2017-03-20 14:35:19.405 079 11354.64 15.09 56895.66 88888.00 2017-03-20 14:35:19.905 079 11354.64 15.08 56895.68 88888.00 2017-03-20 14:35:20.405 079 11354.69 15.09 56895.68 88888.00 2017-03-20 14:35:20.905 079 11354.68 15.10 56895.68 88888.00 2017-03-20 14:35:21.405 079 11354.65 15.11 56895.62 88888.00 2017-03-20 14:35:21.905 079 11354.65 15.13 56895.66 88888.00 2017-03-20 14:35:22.405 079 11354.66 15.10 56895.68 88888.00 2017-03-20 14:35:22.905 079 11354.69 15.08 56895.67 88888.00 2017-03-20 14:35:23.405 079 11354.65 15.10 56895.63 88888.00 2017-03-20 14:35:23.905 079 11354.70 15.11 56895.61 88888.00 2017-03-20 14:35:24.405 079 11354.73 15.08 56895.60 88888.00 2017-03-20 14:35:24.905 079 11354.72 15.09 56895.58 88888.00 2017-03-20 14:35:25.405 079 11354.71 15.11 56895.60 88888.00 2017-03-20 14:35:25.905 079 11354.75 15.10 56895.58 88888.00 2017-03-20 14:35:26.405 079 11354.76 15.12 56895.58 88888.00 2017-03-20 14:35:26.905 079 11354.75 15.11 56895.55 88888.00 2017-03-20 14:35:27.405 079 11354.72 15.11 56895.55 88888.00 2017-03-20 14:35:27.905 079 11354.72 15.13 56895.55 88888.00 2017-03-20 14:35:28.405 079 11354.73 15.15 56895.56 88888.00 2017-03-20 14:35:28.905 079 11354.75 15.11 56895.59 88888.00 2017-03-20 14:35:29.405 079 11354.76 15.10 56895.56 88888.00 2017-03-20 14:35:29.905 079 11354.75 15.18 56895.54 88888.00 2017-03-20 14:35:30.405 079 11354.79 15.13 56895.56 88888.00 2017-03-20 14:35:30.905 079 11354.77 15.10 56895.55 88888.00 2017-03-20 14:35:31.405 079 11354.83 15.12 56895.54 88888.00 2017-03-20 14:35:31.905 079 11354.79 15.17 56895.56 88888.00 2017-03-20 14:35:32.405 079 11354.78 15.15 56895.55 88888.00 2017-03-20 14:35:32.905 079 11354.77 15.11 56895.56 88888.00 2017-03-20 14:35:33.405 079 11354.78 15.13 56895.52 88888.00 2017-03-20 14:35:33.905 079 11354.77 15.11 56895.53 88888.00 2017-03-20 14:35:34.405 079 11354.76 15.06 56895.52 88888.00 2017-03-20 14:35:34.905 079 11354.76 15.04 56895.48 88888.00 2017-03-20 14:35:35.405 079 11354.76 15.02 56895.48 88888.00 2017-03-20 14:35:35.905 079 11354.79 14.97 56895.47 88888.00 2017-03-20 14:35:36.405 079 11354.87 14.95 56895.48 88888.00 2017-03-20 14:35:36.905 079 11354.84 15.02 56895.49 88888.00 2017-03-20 14:35:37.405 079 11354.83 15.05 56895.44 88888.00 2017-03-20 14:35:37.905 079 11354.84 15.09 56895.36 88888.00 2017-03-20 14:35:38.405 079 11354.82 15.04 56895.39 88888.00 2017-03-20 14:35:38.905 079 11354.76 15.03 56895.43 88888.00 2017-03-20 14:35:39.405 079 11354.79 15.05 56895.37 88888.00 2017-03-20 14:35:39.905 079 11354.85 15.10 56895.36 88888.00 2017-03-20 14:35:40.405 079 11354.83 15.08 56895.43 88888.00 2017-03-20 14:35:40.905 079 11354.78 15.10 56895.44 88888.00 2017-03-20 14:35:41.405 079 11354.77 15.10 56895.41 88888.00 2017-03-20 14:35:41.905 079 11354.79 15.05 56895.36 88888.00 2017-03-20 14:35:42.405 079 11354.83 15.03 56895.40 88888.00 2017-03-20 14:35:42.905 079 11354.83 15.05 56895.41 88888.00 2017-03-20 14:35:43.405 079 11354.82 15.02 56895.35 88888.00 2017-03-20 14:35:43.905 079 11354.86 14.98 56895.40 88888.00 2017-03-20 14:35:44.405 079 11354.92 15.04 56895.37 88888.00 2017-03-20 14:35:44.905 079 11354.90 15.05 56895.31 88888.00 2017-03-20 14:35:45.405 079 11354.85 14.99 56895.29 88888.00 2017-03-20 14:35:45.905 079 11354.84 14.98 56895.31 88888.00 2017-03-20 14:35:46.405 079 11354.85 15.01 56895.29 88888.00 2017-03-20 14:35:46.905 079 11354.87 15.02 56895.28 88888.00 2017-03-20 14:35:47.405 079 11354.87 15.08 56895.29 88888.00 2017-03-20 14:35:47.905 079 11354.91 15.09 56895.29 88888.00 2017-03-20 14:35:48.405 079 11354.85 15.15 56895.31 88888.00 2017-03-20 14:35:48.905 079 11354.85 15.15 56895.24 88888.00 2017-03-20 14:35:49.405 079 11354.90 15.13 56895.23 88888.00 2017-03-20 14:35:49.905 079 11354.89 15.12 56895.29 88888.00 2017-03-20 14:35:50.405 079 11354.90 15.16 56895.24 88888.00 2017-03-20 14:35:50.905 079 11354.89 15.16 56895.23 88888.00 2017-03-20 14:35:51.405 079 11354.86 15.16 56895.17 88888.00 2017-03-20 14:35:51.905 079 11354.85 15.08 56895.14 88888.00 2017-03-20 14:35:52.405 079 11354.84 15.06 56895.12 88888.00 2017-03-20 14:35:52.905 079 11354.85 15.05 56895.12 88888.00 2017-03-20 14:35:53.405 079 11354.87 15.02 56895.15 88888.00 2017-03-20 14:35:53.905 079 11354.87 15.01 56895.15 88888.00 2017-03-20 14:35:54.405 079 11354.84 15.05 56895.15 88888.00 2017-03-20 14:35:54.905 079 11354.84 15.08 56895.12 88888.00 2017-03-20 14:35:55.405 079 11354.87 15.08 56895.11 88888.00 2017-03-20 14:35:55.905 079 11354.85 15.09 56895.09 88888.00 2017-03-20 14:35:56.405 079 11354.84 15.08 56895.05 88888.00 2017-03-20 14:35:56.905 079 11354.82 15.12 56895.02 88888.00 2017-03-20 14:35:57.405 079 11354.83 15.10 56895.02 88888.00 2017-03-20 14:35:57.905 079 11354.83 15.09 56895.07 88888.00 2017-03-20 14:35:58.405 079 11354.80 15.12 56895.04 88888.00 2017-03-20 14:35:58.905 079 11354.79 15.10 56895.07 88888.00 2017-03-20 14:35:59.405 079 11354.80 15.05 56895.02 88888.00 2017-03-20 14:35:59.905 079 11354.82 15.10 56894.95 88888.00 2017-03-20 14:36:00.405 079 11354.85 15.05 56894.97 88888.00 2017-03-20 14:36:00.905 079 11354.78 15.05 56895.02 88888.00 2017-03-20 14:36:01.405 079 11354.75 15.01 56895.02 88888.00 2017-03-20 14:36:01.905 079 11354.78 14.97 56895.08 88888.00 2017-03-20 14:36:02.405 079 11354.84 14.96 56895.04 88888.00 2017-03-20 14:36:02.905 079 11354.85 14.97 56895.05 88888.00 2017-03-20 14:36:03.405 079 11354.86 14.99 56895.08 88888.00 2017-03-20 14:36:03.905 079 11354.84 15.04 56895.07 88888.00 2017-03-20 14:36:04.405 079 11354.82 15.04 56895.01 88888.00 2017-03-20 14:36:04.905 079 11354.84 15.02 56895.01 88888.00 2017-03-20 14:36:05.405 079 11354.84 15.05 56894.99 88888.00 2017-03-20 14:36:05.905 079 11354.80 15.05 56895.01 88888.00 2017-03-20 14:36:06.405 079 11354.86 15.05 56895.01 88888.00 2017-03-20 14:36:06.905 079 11354.86 15.10 56894.94 88888.00 2017-03-20 14:36:07.405 079 11354.79 15.08 56894.98 88888.00 2017-03-20 14:36:07.905 079 11354.82 15.06 56894.96 88888.00 2017-03-20 14:36:08.405 079 11354.86 15.05 56894.99 88888.00 2017-03-20 14:36:08.905 079 11354.91 15.02 56894.97 88888.00 2017-03-20 14:36:09.405 079 11354.90 15.03 56894.96 88888.00 2017-03-20 14:36:09.905 079 11354.91 15.09 56894.92 88888.00 2017-03-20 14:36:10.405 079 11354.89 15.05 56894.96 88888.00 2017-03-20 14:36:10.905 079 11354.86 15.04 56894.98 88888.00 2017-03-20 14:36:11.405 079 11354.92 15.04 56894.94 88888.00 2017-03-20 14:36:11.905 079 11354.91 15.03 56894.92 88888.00 2017-03-20 14:36:12.405 079 11354.89 14.99 56894.91 88888.00 2017-03-20 14:36:12.905 079 11354.92 14.99 56894.86 88888.00 2017-03-20 14:36:13.405 079 11354.92 15.01 56894.92 88888.00 2017-03-20 14:36:13.905 079 11354.92 14.95 56894.97 88888.00 2017-03-20 14:36:14.405 079 11354.91 14.92 56894.96 88888.00 2017-03-20 14:36:14.905 079 11354.86 14.97 56894.94 88888.00 2017-03-20 14:36:15.405 079 11354.84 14.99 56894.90 88888.00 2017-03-20 14:36:15.905 079 11354.87 15.01 56894.90 88888.00 2017-03-20 14:36:16.405 079 11354.86 14.97 56894.95 88888.00 2017-03-20 14:36:16.905 079 11354.85 15.01 56894.91 88888.00 2017-03-20 14:36:17.405 079 11354.94 15.06 56894.88 88888.00 2017-03-20 14:36:17.905 079 11354.93 15.09 56894.89 88888.00 2017-03-20 14:36:18.405 079 11354.90 15.11 56894.86 88888.00 2017-03-20 14:36:18.905 079 11354.90 15.10 56894.86 88888.00 2017-03-20 14:36:19.405 079 11354.94 15.09 56894.85 88888.00 2017-03-20 14:36:19.905 079 11354.93 15.05 56894.81 88888.00 2017-03-20 14:36:20.405 079 11354.92 15.03 56894.79 88888.00 2017-03-20 14:36:20.905 079 11354.98 14.97 56894.82 88888.00 2017-03-20 14:36:21.405 079 11354.94 15.03 56894.82 88888.00 2017-03-20 14:36:21.905 079 11354.92 15.06 56894.78 88888.00 2017-03-20 14:36:22.405 079 11354.97 15.06 56894.78 88888.00 2017-03-20 14:36:22.905 079 11355.00 15.03 56894.83 88888.00 2017-03-20 14:36:23.405 079 11355.03 15.01 56894.90 88888.00 2017-03-20 14:36:23.905 079 11355.01 15.04 56894.89 88888.00 2017-03-20 14:36:24.405 079 11355.03 15.06 56894.89 88888.00 2017-03-20 14:36:24.905 079 11355.04 15.05 56894.88 88888.00 2017-03-20 14:36:25.405 079 11355.04 14.98 56894.83 88888.00 2017-03-20 14:36:25.905 079 11355.07 14.95 56894.86 88888.00 2017-03-20 14:36:26.405 079 11355.05 14.94 56894.85 88888.00 2017-03-20 14:36:26.905 079 11355.01 14.95 56894.82 88888.00 2017-03-20 14:36:27.405 079 11355.04 14.96 56894.82 88888.00 2017-03-20 14:36:27.905 079 11355.08 14.95 56894.78 88888.00 2017-03-20 14:36:28.405 079 11355.12 14.88 56894.79 88888.00 2017-03-20 14:36:28.905 079 11355.07 14.95 56894.82 88888.00 2017-03-20 14:36:29.405 079 11355.06 15.01 56894.83 88888.00 2017-03-20 14:36:29.905 079 11355.06 14.94 56894.83 88888.00 2017-03-20 14:36:30.405 079 11355.08 14.90 56894.81 88888.00 2017-03-20 14:36:30.905 079 11355.03 14.91 56894.77 88888.00 2017-03-20 14:36:31.405 079 11355.01 14.88 56894.82 88888.00 2017-03-20 14:36:31.905 079 11355.04 14.85 56894.83 88888.00 2017-03-20 14:36:32.405 079 11355.06 14.88 56894.84 88888.00 2017-03-20 14:36:32.905 079 11355.06 14.88 56894.82 88888.00 2017-03-20 14:36:33.405 079 11355.15 14.85 56894.81 88888.00 2017-03-20 14:36:33.905 079 11355.08 14.83 56894.76 88888.00 2017-03-20 14:36:34.405 079 11355.05 14.85 56894.73 88888.00 2017-03-20 14:36:34.905 079 11355.05 14.89 56894.72 88888.00 2017-03-20 14:36:35.405 079 11355.01 14.89 56894.72 88888.00 2017-03-20 14:36:35.905 079 11355.01 14.83 56894.75 88888.00 2017-03-20 14:36:36.405 079 11355.03 14.74 56894.73 88888.00 2017-03-20 14:36:36.905 079 11355.01 14.77 56894.67 88888.00 2017-03-20 14:36:37.405 079 11355.06 14.85 56894.65 88888.00 2017-03-20 14:36:37.905 079 11355.06 14.85 56894.63 88888.00 2017-03-20 14:36:38.405 079 11355.05 14.81 56894.65 88888.00 2017-03-20 14:36:38.905 079 11354.99 14.79 56894.64 88888.00 2017-03-20 14:36:39.405 079 11354.97 14.81 56894.65 88888.00 2017-03-20 14:36:39.905 079 11354.99 14.85 56894.66 88888.00 2017-03-20 14:36:40.405 079 11355.03 14.81 56894.57 88888.00 2017-03-20 14:36:40.905 079 11355.03 14.76 56894.54 88888.00 2017-03-20 14:36:41.405 079 11355.03 14.72 56894.63 88888.00 2017-03-20 14:36:41.905 079 11355.06 14.71 56894.64 88888.00 2017-03-20 14:36:42.405 079 11355.04 14.70 56894.62 88888.00 2017-03-20 14:36:42.905 079 11355.00 14.71 56894.58 88888.00 2017-03-20 14:36:43.405 079 11355.06 14.72 56894.56 88888.00 2017-03-20 14:36:43.905 079 11355.04 14.69 56894.57 88888.00 2017-03-20 14:36:44.405 079 11355.05 14.63 56894.56 88888.00 2017-03-20 14:36:44.905 079 11355.00 14.58 56894.52 88888.00 2017-03-20 14:36:45.405 079 11355.00 14.62 56894.47 88888.00 2017-03-20 14:36:45.905 079 11355.01 14.57 56894.44 88888.00 2017-03-20 14:36:46.405 079 11355.01 14.58 56894.44 88888.00 2017-03-20 14:36:46.905 079 11355.01 14.61 56894.40 88888.00 2017-03-20 14:36:47.405 079 11355.04 14.61 56894.38 88888.00 2017-03-20 14:36:47.905 079 11355.07 14.60 56894.39 88888.00 2017-03-20 14:36:48.405 079 11355.05 14.58 56894.39 88888.00 2017-03-20 14:36:48.905 079 11355.01 14.54 56894.40 88888.00 2017-03-20 14:36:49.405 079 11355.00 14.54 56894.40 88888.00 2017-03-20 14:36:49.905 079 11355.04 14.58 56894.34 88888.00 2017-03-20 14:36:50.405 079 11355.03 14.51 56894.31 88888.00 2017-03-20 14:36:50.905 079 11355.01 14.49 56894.32 88888.00 2017-03-20 14:36:51.405 079 11355.00 14.48 56894.31 88888.00 2017-03-20 14:36:51.905 079 11355.03 14.43 56894.32 88888.00 2017-03-20 14:36:52.406 079 11355.01 14.45 56894.28 88888.00 2017-03-20 14:36:52.906 079 11355.08 14.41 56894.27 88888.00 2017-03-20 14:36:53.406 079 11355.06 14.37 56894.28 88888.00 2017-03-20 14:36:53.906 079 11355.03 14.40 56894.27 88888.00 2017-03-20 14:36:54.406 079 11355.07 14.40 56894.22 88888.00 2017-03-20 14:36:54.906 079 11355.07 14.41 56894.13 88888.00 2017-03-20 14:36:55.406 079 11355.08 14.42 56894.18 88888.00 2017-03-20 14:36:55.906 079 11355.04 14.44 56894.20 88888.00 2017-03-20 14:36:56.406 079 11355.04 14.40 56894.20 88888.00 2017-03-20 14:36:56.906 079 11354.98 14.38 56894.18 88888.00 2017-03-20 14:36:57.406 079 11354.98 14.36 56894.22 88888.00 2017-03-20 14:36:57.906 079 11355.10 14.31 56894.21 88888.00 2017-03-20 14:36:58.406 079 11355.07 14.29 56894.20 88888.00 2017-03-20 14:36:58.906 079 11355.07 14.28 56894.18 88888.00 2017-03-20 14:36:59.406 079 11355.08 14.31 56894.18 88888.00 2017-03-20 14:36:59.906 079 11355.10 14.34 56894.18 88888.00 2017-03-20 14:37:00.406 079 11355.10 14.33 56894.15 88888.00 2017-03-20 14:37:00.906 079 11355.17 14.27 56894.11 88888.00 2017-03-20 14:37:01.406 079 11355.17 14.30 56893.99 88888.00 2017-03-20 14:37:01.906 079 11355.13 14.30 56893.99 88888.00 2017-03-20 14:37:02.406 079 11355.14 14.30 56893.95 88888.00 2017-03-20 14:37:02.906 079 11355.15 14.29 56893.94 88888.00 2017-03-20 14:37:03.406 079 11355.19 14.26 56894.01 88888.00 2017-03-20 14:37:03.906 079 11355.22 14.21 56894.01 88888.00 2017-03-20 14:37:04.406 079 11355.22 14.20 56893.95 88888.00 2017-03-20 14:37:04.906 079 11355.19 14.19 56893.96 88888.00 2017-03-20 14:37:05.406 079 11355.14 14.20 56893.99 88888.00 2017-03-20 14:37:05.906 079 11355.22 14.24 56894.00 88888.00 2017-03-20 14:37:06.406 079 11355.24 14.24 56893.99 88888.00 2017-03-20 14:37:06.906 079 11355.31 14.22 56893.96 88888.00 2017-03-20 14:37:07.406 079 11355.24 14.14 56893.94 88888.00 2017-03-20 14:37:07.906 079 11355.19 14.15 56893.94 88888.00 2017-03-20 14:37:08.406 079 11355.18 14.20 56893.94 88888.00 2017-03-20 14:37:08.906 079 11355.26 14.16 56893.89 88888.00 2017-03-20 14:37:09.406 079 11355.20 14.19 56893.88 88888.00 2017-03-20 14:37:09.906 079 11355.24 14.14 56893.92 88888.00 2017-03-20 14:37:10.406 079 11355.24 14.15 56893.89 88888.00 2017-03-20 14:37:10.906 079 11355.26 14.19 56893.93 88888.00 2017-03-20 14:37:11.406 079 11355.26 14.14 56893.92 88888.00 2017-03-20 14:37:11.906 079 11355.27 14.15 56893.93 88888.00 2017-03-20 14:37:12.406 079 11355.26 14.17 56893.95 88888.00 2017-03-20 14:37:12.906 079 11355.25 14.14 56894.01 88888.00 2017-03-20 14:37:13.406 079 11355.26 14.10 56894.00 88888.00 2017-03-20 14:37:13.906 079 11355.21 14.07 56893.96 88888.00 2017-03-20 14:37:14.406 079 11355.21 14.13 56893.99 88888.00 2017-03-20 14:37:14.906 079 11355.25 14.07 56893.98 88888.00 2017-03-20 14:37:15.406 079 11355.28 14.11 56893.99 88888.00 2017-03-20 14:37:15.906 079 11355.27 14.11 56893.99 88888.00 2017-03-20 14:37:16.406 079 11355.24 14.06 56894.01 88888.00 2017-03-20 14:37:16.906 079 11355.24 14.13 56894.01 88888.00 2017-03-20 14:37:17.406 079 11355.26 14.14 56893.99 88888.00 2017-03-20 14:37:17.906 079 11355.31 14.08 56893.94 88888.00 2017-03-20 14:37:18.406 079 11355.31 14.10 56893.96 88888.00 2017-03-20 14:37:18.906 079 11355.31 14.06 56893.96 88888.00 2017-03-20 14:37:19.406 079 11355.28 14.07 56893.94 88888.00 2017-03-20 14:37:19.906 079 11355.31 14.09 56893.99 88888.00 2017-03-20 14:37:20.406 079 11355.31 14.06 56894.04 88888.00 2017-03-20 14:37:20.906 079 11355.28 14.03 56894.02 88888.00 2017-03-20 14:37:21.406 079 11355.26 14.03 56893.93 88888.00 2017-03-20 14:37:21.906 079 11355.31 14.03 56893.90 88888.00 2017-03-20 14:37:22.406 079 11355.31 14.06 56893.93 88888.00 2017-03-20 14:37:22.906 079 11355.35 14.04 56893.99 88888.00 2017-03-20 14:37:23.406 079 11355.34 13.97 56894.02 88888.00 2017-03-20 14:37:23.906 079 11355.28 14.06 56894.05 88888.00 2017-03-20 14:37:24.406 079 11355.31 14.07 56894.05 88888.00 2017-03-20 14:37:24.906 079 11355.31 14.04 56894.08 88888.00 2017-03-20 14:37:25.406 079 11355.31 14.02 56894.04 88888.00 2017-03-20 14:37:25.906 079 11355.27 14.06 56894.01 88888.00 2017-03-20 14:37:26.406 079 11355.31 14.07 56894.04 88888.00 2017-03-20 14:37:26.906 079 11355.31 14.07 56894.04 88888.00 2017-03-20 14:37:27.406 079 11355.29 14.03 56893.98 88888.00 2017-03-20 14:37:27.906 079 11355.28 14.03 56894.06 88888.00 2017-03-20 14:37:28.406 079 11355.31 14.08 56894.08 88888.00 2017-03-20 14:37:28.906 079 11355.29 14.15 56894.06 88888.00 2017-03-20 14:37:29.406 079 11355.35 14.13 56894.05 88888.00 2017-03-20 14:37:29.906 079 11355.36 14.15 56894.02 88888.00 2017-03-20 14:37:30.406 079 11355.33 14.11 56894.02 88888.00 2017-03-20 14:37:30.906 079 11355.33 14.15 56894.02 88888.00 2017-03-20 14:37:31.406 079 11355.35 14.15 56894.06 88888.00 2017-03-20 14:37:31.906 079 11355.35 14.14 56894.07 88888.00 2017-03-20 14:37:32.406 079 11355.33 14.14 56894.09 88888.00 2017-03-20 14:37:32.906 079 11355.34 14.16 56894.14 88888.00 2017-03-20 14:37:33.406 079 11355.33 14.15 56894.17 88888.00 2017-03-20 14:37:33.906 079 11355.34 14.14 56894.13 88888.00 2017-03-20 14:37:34.406 079 11355.39 14.16 56894.08 88888.00 2017-03-20 14:37:34.906 079 11355.38 14.11 56894.11 88888.00 2017-03-20 14:37:35.406 079 11355.39 14.11 56894.13 88888.00 2017-03-20 14:37:35.906 079 11355.38 14.14 56894.13 88888.00 2017-03-20 14:37:36.406 079 11355.36 14.15 56894.09 88888.00 2017-03-20 14:37:36.906 079 11355.33 14.21 56894.09 88888.00 2017-03-20 14:37:37.406 079 11355.38 14.15 56894.09 88888.00 2017-03-20 14:37:37.906 079 11355.36 14.11 56894.13 88888.00 2017-03-20 14:37:38.406 079 11355.36 14.15 56894.15 88888.00 2017-03-20 14:37:38.906 079 11355.39 14.17 56894.19 88888.00 2017-03-20 14:37:39.406 079 11355.40 14.15 56894.19 88888.00 2017-03-20 14:37:39.906 079 11355.35 14.14 56894.13 88888.00 2017-03-20 14:37:40.406 079 11355.39 14.09 56894.15 88888.00 2017-03-20 14:37:40.906 079 11355.41 14.11 56894.14 88888.00 2017-03-20 14:37:41.406 079 11355.40 14.11 56894.13 88888.00 2017-03-20 14:37:41.906 079 11355.36 14.16 56894.11 88888.00 2017-03-20 14:37:42.406 079 11355.35 14.14 56894.14 88888.00 2017-03-20 14:37:42.906 079 11355.38 14.08 56894.22 88888.00 2017-03-20 14:37:43.406 079 11355.35 14.03 56894.21 88888.00 2017-03-20 14:37:43.906 079 11355.39 14.06 56894.21 88888.00 2017-03-20 14:37:44.406 079 11355.43 14.15 56894.15 88888.00 2017-03-20 14:37:44.906 079 11355.40 14.17 56894.14 88888.00 2017-03-20 14:37:45.406 079 11355.43 14.21 56894.18 88888.00 2017-03-20 14:37:45.906 079 11355.43 14.19 56894.18 88888.00 2017-03-20 14:37:46.406 079 11355.43 14.14 56894.15 88888.00 2017-03-20 14:37:46.906 079 11355.48 14.13 56894.08 88888.00 2017-03-20 14:37:47.406 079 11355.46 14.13 56894.09 88888.00 2017-03-20 14:37:47.906 079 11355.43 14.15 56894.14 88888.00 2017-03-20 14:37:48.406 079 11355.41 14.16 56894.14 88888.00 2017-03-20 14:37:48.906 079 11355.43 14.16 56894.17 88888.00 2017-03-20 14:37:49.406 079 11355.48 14.10 56894.19 88888.00 2017-03-20 14:37:49.906 079 11355.47 14.08 56894.21 88888.00 2017-03-20 14:37:50.406 079 11355.46 14.13 56894.24 88888.00 2017-03-20 14:37:50.906 079 11355.47 14.13 56894.19 88888.00 2017-03-20 14:37:51.406 079 11355.42 14.08 56894.21 88888.00 2017-03-20 14:37:51.906 079 11355.46 14.07 56894.22 88888.00 2017-03-20 14:37:52.406 079 11355.53 14.04 56894.20 88888.00 2017-03-20 14:37:52.906 079 11355.49 14.06 56894.15 88888.00 2017-03-20 14:37:53.406 079 11355.49 14.07 56894.19 88888.00 2017-03-20 14:37:53.906 079 11355.50 14.04 56894.18 88888.00 2017-03-20 14:37:54.406 079 11355.49 14.04 56894.18 88888.00 2017-03-20 14:37:54.906 079 11355.52 14.04 56894.22 88888.00 2017-03-20 14:37:55.406 079 11355.50 14.03 56894.25 88888.00 2017-03-20 14:37:55.906 079 11355.50 14.04 56894.24 88888.00 2017-03-20 14:37:56.406 079 11355.49 14.03 56894.24 88888.00 2017-03-20 14:37:56.906 079 11355.47 14.06 56894.22 88888.00 2017-03-20 14:37:57.406 079 11355.46 14.08 56894.22 88888.00 2017-03-20 14:37:57.906 079 11355.45 14.13 56894.19 88888.00 2017-03-20 14:37:58.406 079 11355.49 14.13 56894.19 88888.00 2017-03-20 14:37:58.906 079 11355.52 14.09 56894.24 88888.00 2017-03-20 14:37:59.406 079 11355.48 14.13 56894.21 88888.00 2017-03-20 14:37:59.906 079 11355.52 14.10 56894.22 88888.00 2017-03-20 14:38:00.406 079 11355.54 14.13 56894.20 88888.00 2017-03-20 14:38:00.906 079 11355.52 14.10 56894.19 88888.00 2017-03-20 14:38:01.406 079 11355.52 14.09 56894.19 88888.00 2017-03-20 14:38:01.906 079 11355.47 14.16 56894.17 88888.00 2017-03-20 14:38:02.406 079 11355.45 14.22 56894.14 88888.00 2017-03-20 14:38:02.906 079 11355.47 14.17 56894.19 88888.00 2017-03-20 14:38:03.406 079 11355.48 14.16 56894.21 88888.00 2017-03-20 14:38:03.906 079 11355.47 14.14 56894.21 88888.00 2017-03-20 14:38:04.406 079 11355.42 14.15 56894.20 88888.00 2017-03-20 14:38:04.906 079 11355.43 14.13 56894.18 88888.00 2017-03-20 14:38:05.406 079 11355.42 14.10 56894.15 88888.00 2017-03-20 14:38:05.906 079 11355.43 14.09 56894.17 88888.00 2017-03-20 14:38:06.406 079 11355.43 14.03 56894.14 88888.00 2017-03-20 14:38:06.906 079 11355.42 14.06 56894.19 88888.00 2017-03-20 14:38:07.406 079 11355.41 14.13 56894.18 88888.00 2017-03-20 14:38:07.906 079 11355.42 14.16 56894.22 88888.00 2017-03-20 14:38:08.406 079 11355.50 14.15 56894.22 88888.00 2017-03-20 14:38:08.906 079 11355.49 14.15 56894.24 88888.00 2017-03-20 14:38:09.406 079 11355.49 14.10 56894.26 88888.00 2017-03-20 14:38:09.906 079 11355.41 14.08 56894.22 88888.00 2017-03-20 14:38:10.406 079 11355.43 14.09 56894.19 88888.00 2017-03-20 14:38:10.906 079 11355.43 14.14 56894.19 88888.00 2017-03-20 14:38:11.406 079 11355.47 14.16 56894.19 88888.00 2017-03-20 14:38:11.906 079 11355.48 14.15 56894.21 88888.00 2017-03-20 14:38:12.406 079 11355.49 14.19 56894.27 88888.00 2017-03-20 14:38:12.906 079 11355.49 14.21 56894.31 88888.00 2017-03-20 14:38:13.406 079 11355.45 14.20 56894.27 88888.00 2017-03-20 14:38:13.906 079 11355.45 14.20 56894.31 88888.00 2017-03-20 14:38:14.406 079 11355.42 14.24 56894.32 88888.00 2017-03-20 14:38:14.906 079 11355.42 14.27 56894.31 88888.00 2017-03-20 14:38:15.406 079 11355.45 14.27 56894.30 88888.00 2017-03-20 14:38:15.906 079 11355.43 14.28 56894.34 88888.00 2017-03-20 14:38:16.406 079 11355.46 14.27 56894.34 88888.00 2017-03-20 14:38:16.906 079 11355.48 14.28 56894.28 88888.00 2017-03-20 14:38:17.406 079 11355.49 14.28 56894.33 88888.00 2017-03-20 14:38:17.906 079 11355.48 14.26 56894.33 88888.00 2017-03-20 14:38:18.406 079 11355.42 14.29 56894.33 88888.00 2017-03-20 14:38:18.906 079 11355.41 14.30 56894.35 88888.00 2017-03-20 14:38:19.406 079 11355.48 14.33 56894.35 88888.00 2017-03-20 14:38:19.906 079 11355.43 14.26 56894.34 88888.00 2017-03-20 14:38:20.406 079 11355.43 14.22 56894.34 88888.00 2017-03-20 14:38:20.906 079 11355.45 14.21 56894.35 88888.00 2017-03-20 14:38:21.406 079 11355.42 14.16 56894.39 88888.00 2017-03-20 14:38:21.906 079 11355.45 14.24 56894.40 88888.00 2017-03-20 14:38:22.406 079 11355.43 14.31 56894.43 88888.00 2017-03-20 14:38:22.906 079 11355.41 14.29 56894.41 88888.00 2017-03-20 14:38:23.406 079 11355.40 14.29 56894.38 88888.00 2017-03-20 14:38:23.906 079 11355.41 14.26 56894.39 88888.00 2017-03-20 14:38:24.406 079 11355.40 14.29 56894.40 88888.00 2017-03-20 14:38:24.906 079 11355.40 14.31 56894.38 88888.00 2017-03-20 14:38:25.406 079 11355.38 14.33 56894.45 88888.00 2017-03-20 14:38:25.906 079 11355.34 14.28 56894.44 88888.00 2017-03-20 14:38:26.406 079 11355.32 14.23 56894.37 88888.00 2017-03-20 14:38:26.906 079 11355.33 14.26 56894.37 88888.00 2017-03-20 14:38:27.406 079 11355.34 14.24 56894.38 88888.00 2017-03-20 14:38:27.906 079 11355.33 14.24 56894.43 88888.00 2017-03-20 14:38:28.406 079 11355.35 14.24 56894.41 88888.00 2017-03-20 14:38:28.906 079 11355.38 14.28 56894.35 88888.00 2017-03-20 14:38:29.406 079 11355.38 14.31 56894.41 88888.00 2017-03-20 14:38:29.906 079 11355.34 14.33 56894.46 88888.00 2017-03-20 14:38:30.406 079 11355.39 14.30 56894.49 88888.00 2017-03-20 14:38:30.906 079 11355.39 14.20 56894.52 88888.00 2017-03-20 14:38:31.406 079 11355.40 14.23 56894.56 88888.00 2017-03-20 14:38:31.906 079 11355.41 14.22 56894.57 88888.00 2017-03-20 14:38:32.406 079 11355.39 14.26 56894.57 88888.00 2017-03-20 14:38:32.906 079 11355.34 14.26 56894.56 88888.00 2017-03-20 14:38:33.406 079 11355.34 14.24 56894.52 88888.00 2017-03-20 14:38:33.906 079 11355.35 14.27 56894.53 88888.00 2017-03-20 14:38:34.406 079 11355.36 14.28 56894.56 88888.00 2017-03-20 14:38:34.906 079 11355.36 14.28 56894.58 88888.00 2017-03-20 14:38:35.406 079 11355.38 14.28 56894.57 88888.00 2017-03-20 14:38:35.906 079 11355.40 14.31 56894.53 88888.00 2017-03-20 14:38:36.406 079 11355.40 14.31 56894.57 88888.00 2017-03-20 14:38:36.906 079 11355.43 14.29 56894.59 88888.00 2017-03-20 14:38:37.406 079 11355.42 14.24 56894.59 88888.00 2017-03-20 14:38:37.906 079 11355.45 14.26 56894.60 88888.00 2017-03-20 14:38:38.406 079 11355.47 14.28 56894.62 88888.00 2017-03-20 14:38:38.906 079 11355.45 14.29 56894.62 88888.00 2017-03-20 14:38:39.406 079 11355.47 14.23 56894.59 88888.00 2017-03-20 14:38:39.906 079 11355.45 14.20 56894.57 88888.00 2017-03-20 14:38:40.406 079 11355.41 14.21 56894.62 88888.00 2017-03-20 14:38:40.906 079 11355.42 14.20 56894.69 88888.00 2017-03-20 14:38:41.406 079 11355.43 14.17 56894.67 88888.00 2017-03-20 14:38:41.906 079 11355.43 14.19 56894.66 88888.00 2017-03-20 14:38:42.406 079 11355.38 14.16 56894.70 88888.00 2017-03-20 14:38:42.906 079 11355.38 14.16 56894.75 88888.00 2017-03-20 14:38:43.406 079 11355.40 14.19 56894.72 88888.00 2017-03-20 14:38:43.906 079 11355.40 14.19 56894.75 88888.00 2017-03-20 14:38:44.406 079 11355.43 14.15 56894.70 88888.00 2017-03-20 14:38:44.906 079 11355.43 14.21 56894.65 88888.00 2017-03-20 14:38:45.406 079 11355.43 14.22 56894.70 88888.00 2017-03-20 14:38:45.906 079 11355.41 14.21 56894.73 88888.00 2017-03-20 14:38:46.406 079 11355.41 14.16 56894.77 88888.00 2017-03-20 14:38:46.906 079 11355.40 14.15 56894.75 88888.00 2017-03-20 14:38:47.406 079 11355.45 14.21 56894.76 88888.00 2017-03-20 14:38:47.906 079 11355.40 14.19 56894.73 88888.00 2017-03-20 14:38:48.406 079 11355.36 14.19 56894.77 88888.00 2017-03-20 14:38:48.906 079 11355.35 14.22 56894.73 88888.00 2017-03-20 14:38:49.406 079 11355.35 14.22 56894.73 88888.00 2017-03-20 14:38:49.906 079 11355.41 14.19 56894.71 88888.00 2017-03-20 14:38:50.406 079 11355.39 14.19 56894.69 88888.00 2017-03-20 14:38:50.906 079 11355.35 14.19 56894.71 88888.00 2017-03-20 14:38:51.406 079 11355.35 14.21 56894.67 88888.00 2017-03-20 14:38:51.906 079 11355.35 14.23 56894.70 88888.00 2017-03-20 14:38:52.407 079 11355.38 14.24 56894.70 88888.00 2017-03-20 14:38:52.907 079 11355.41 14.16 56894.71 88888.00 2017-03-20 14:38:53.407 079 11355.39 14.17 56894.75 88888.00 2017-03-20 14:38:53.907 079 11355.38 14.21 56894.72 88888.00 2017-03-20 14:38:54.407 079 11355.41 14.20 56894.73 88888.00 2017-03-20 14:38:54.907 079 11355.35 14.11 56894.75 88888.00 2017-03-20 14:38:55.407 079 11355.36 14.16 56894.67 88888.00 2017-03-20 14:38:55.907 079 11355.39 14.26 56894.62 88888.00 2017-03-20 14:38:56.407 079 11355.35 14.28 56894.65 88888.00 2017-03-20 14:38:56.907 079 11355.33 14.28 56894.63 88888.00 2017-03-20 14:38:57.407 079 11355.40 14.33 56894.67 88888.00 2017-03-20 14:38:57.907 079 11355.40 14.33 56894.67 88888.00 2017-03-20 14:38:58.407 079 11355.36 14.28 56894.69 88888.00 2017-03-20 14:38:58.907 079 11355.38 14.31 56894.73 88888.00 2017-03-20 14:38:59.407 079 11355.39 14.30 56894.72 88888.00 2017-03-20 14:38:59.907 079 11355.36 14.24 56894.71 88888.00 2017-03-20 14:39:00.407 079 11355.32 14.23 56894.70 88888.00 2017-03-20 14:39:00.907 079 11355.35 14.22 56894.72 88888.00 2017-03-20 14:39:01.407 079 11355.31 14.31 56894.72 88888.00 2017-03-20 14:39:01.907 079 11355.31 14.28 56894.72 88888.00 2017-03-20 14:39:02.407 079 11355.27 14.29 56894.73 88888.00 2017-03-20 14:39:02.907 079 11355.29 14.33 56894.77 88888.00 2017-03-20 14:39:03.407 079 11355.28 14.36 56894.75 88888.00 2017-03-20 14:39:03.907 079 11355.32 14.40 56894.70 88888.00 2017-03-20 14:39:04.407 079 11355.26 14.41 56894.69 88888.00 2017-03-20 14:39:04.907 079 11355.22 14.41 56894.70 88888.00 2017-03-20 14:39:05.407 079 11355.21 14.41 56894.71 88888.00 2017-03-20 14:39:05.907 079 11355.21 14.43 56894.69 88888.00 2017-03-20 14:39:06.407 079 11355.21 14.41 56894.66 88888.00 2017-03-20 14:39:06.907 079 11355.21 14.36 56894.64 88888.00 2017-03-20 14:39:07.407 079 11355.20 14.31 56894.64 88888.00 2017-03-20 14:39:07.907 079 11355.15 14.37 56894.63 88888.00 2017-03-20 14:39:08.407 079 11355.17 14.45 56894.59 88888.00 2017-03-20 14:39:08.907 079 11355.15 14.42 56894.63 88888.00 2017-03-20 14:39:09.407 079 11355.13 14.41 56894.64 88888.00 2017-03-20 14:39:09.907 079 11355.13 14.42 56894.67 88888.00 2017-03-20 14:39:10.407 079 11355.19 14.44 56894.65 88888.00 2017-03-20 14:39:10.907 079 11355.22 14.38 56894.66 88888.00 2017-03-20 14:39:11.407 079 11355.21 14.40 56894.69 88888.00 2017-03-20 14:39:11.907 079 11355.24 14.34 56894.70 88888.00 2017-03-20 14:39:12.407 079 11355.22 14.28 56894.67 88888.00 2017-03-20 14:39:12.907 079 11355.22 14.30 56894.62 88888.00 2017-03-20 14:39:13.407 079 11355.24 14.30 56894.63 88888.00 2017-03-20 14:39:13.907 079 11355.24 14.28 56894.62 88888.00 2017-03-20 14:39:14.407 079 11355.22 14.21 56894.62 88888.00 2017-03-20 14:39:14.907 079 11355.20 14.22 56894.62 88888.00 2017-03-20 14:39:15.407 079 11355.21 14.24 56894.62 88888.00 2017-03-20 14:39:15.907 079 11355.24 14.28 56894.62 88888.00 2017-03-20 14:39:16.407 079 11355.25 14.23 56894.63 88888.00 2017-03-20 14:39:16.907 079 11355.27 14.20 56894.63 88888.00 2017-03-20 14:39:17.407 079 11355.21 14.23 56894.67 88888.00 2017-03-20 14:39:17.907 079 11355.19 14.27 56894.67 88888.00 2017-03-20 14:39:18.407 079 11355.21 14.21 56894.70 88888.00 2017-03-20 14:39:18.907 079 11355.20 14.19 56894.67 88888.00 2017-03-20 14:39:19.407 079 11355.22 14.16 56894.76 88888.00 2017-03-20 14:39:19.907 079 11355.22 14.15 56894.79 88888.00 2017-03-20 14:39:20.407 079 11355.27 14.14 56894.73 88888.00 2017-03-20 14:39:20.907 079 11355.25 14.11 56894.66 88888.00 2017-03-20 14:39:21.407 079 11355.24 14.08 56894.63 88888.00 2017-03-20 14:39:21.907 079 11355.22 14.11 56894.64 88888.00 2017-03-20 14:39:22.407 079 11355.21 14.19 56894.64 88888.00 2017-03-20 14:39:22.907 079 11355.20 14.23 56894.62 88888.00 2017-03-20 14:39:23.407 079 11355.22 14.27 56894.57 88888.00 2017-03-20 14:39:23.907 079 11355.22 14.30 56894.53 88888.00 2017-03-20 14:39:24.407 079 11355.25 14.27 56894.59 88888.00 2017-03-20 14:39:24.907 079 11355.27 14.24 56894.60 88888.00 2017-03-20 14:39:25.407 079 11355.24 14.28 56894.57 88888.00 2017-03-20 14:39:25.907 079 11355.24 14.28 56894.54 88888.00 2017-03-20 14:39:26.407 079 11355.25 14.24 56894.62 88888.00 2017-03-20 14:39:26.907 079 11355.24 14.27 56894.62 88888.00 2017-03-20 14:39:27.407 079 11355.20 14.24 56894.65 88888.00 2017-03-20 14:39:27.907 079 11355.25 14.29 56894.65 88888.00 2017-03-20 14:39:28.407 079 11355.22 14.27 56894.58 88888.00 2017-03-20 14:39:28.907 079 11355.21 14.28 56894.59 88888.00 2017-03-20 14:39:29.407 079 11355.22 14.29 56894.58 88888.00 2017-03-20 14:39:29.907 079 11355.25 14.29 56894.56 88888.00 2017-03-20 14:39:30.407 079 11355.28 14.30 56894.53 88888.00 2017-03-20 14:39:30.907 079 11355.24 14.33 56894.56 88888.00 2017-03-20 14:39:31.407 079 11355.21 14.29 56894.58 88888.00 2017-03-20 14:39:31.907 079 11355.22 14.24 56894.58 88888.00 2017-03-20 14:39:32.407 079 11355.28 14.26 56894.57 88888.00 2017-03-20 14:39:32.907 079 11355.26 14.26 56894.58 88888.00 2017-03-20 14:39:33.407 079 11355.22 14.28 56894.58 88888.00 2017-03-20 14:39:33.907 079 11355.25 14.28 56894.53 88888.00 2017-03-20 14:39:34.407 079 11355.31 14.24 56894.54 88888.00 2017-03-20 14:39:34.907 079 11355.27 14.22 56894.57 88888.00 2017-03-20 14:39:35.407 079 11355.28 14.20 56894.59 88888.00 2017-03-20 14:39:35.907 079 11355.32 14.22 56894.57 88888.00 2017-03-20 14:39:36.407 079 11355.34 14.22 56894.56 88888.00 2017-03-20 14:39:36.907 079 11355.32 14.26 56894.58 88888.00 2017-03-20 14:39:37.407 079 11355.28 14.26 56894.60 88888.00 2017-03-20 14:39:37.907 079 11355.28 14.23 56894.57 88888.00 2017-03-20 14:39:38.407 079 11355.25 14.19 56894.54 88888.00 2017-03-20 14:39:38.907 079 11355.31 14.22 56894.54 88888.00 2017-03-20 14:39:39.407 079 11355.28 14.22 56894.53 88888.00 2017-03-20 14:39:39.907 079 11355.27 14.26 56894.49 88888.00 2017-03-20 14:39:40.407 079 11355.35 14.31 56894.45 88888.00 2017-03-20 14:39:40.907 079 11355.34 14.21 56894.45 88888.00 2017-03-20 14:39:41.407 079 11355.35 14.17 56894.44 88888.00 2017-03-20 14:39:41.907 079 11355.35 14.20 56894.41 88888.00 2017-03-20 14:39:42.407 079 11355.35 14.15 56894.44 88888.00 2017-03-20 14:39:42.907 079 11355.29 14.14 56894.40 88888.00 2017-03-20 14:39:43.407 079 11355.31 14.15 56894.35 88888.00 2017-03-20 14:39:43.907 079 11355.36 14.14 56894.39 88888.00 2017-03-20 14:39:44.407 079 11355.35 14.17 56894.41 88888.00 2017-03-20 14:39:44.907 079 11355.31 14.16 56894.43 88888.00 2017-03-20 14:39:45.407 079 11355.31 14.20 56894.38 88888.00 2017-03-20 14:39:45.907 079 11355.29 14.16 56894.37 88888.00 2017-03-20 14:39:46.407 079 11355.28 14.14 56894.38 88888.00 2017-03-20 14:39:46.907 079 11355.31 14.13 56894.39 88888.00 2017-03-20 14:39:47.407 079 11355.27 14.11 56894.34 88888.00 2017-03-20 14:39:47.907 079 11355.28 14.19 56894.34 88888.00 2017-03-20 14:39:48.407 079 11355.38 14.19 56894.37 88888.00 2017-03-20 14:39:48.907 079 11355.34 14.17 56894.33 88888.00 2017-03-20 14:39:49.407 079 11355.33 14.10 56894.32 88888.00 2017-03-20 14:39:49.907 079 11355.33 14.07 56894.28 88888.00 2017-03-20 14:39:50.407 079 11355.33 14.08 56894.26 88888.00 2017-03-20 14:39:50.907 079 11355.32 14.09 56894.24 88888.00 2017-03-20 14:39:51.407 079 11355.31 14.01 56894.30 88888.00 2017-03-20 14:39:51.907 079 11355.31 14.00 56894.31 88888.00 2017-03-20 14:39:52.407 079 11355.31 14.07 56894.38 88888.00 2017-03-20 14:39:52.907 079 11355.31 14.07 56894.38 88888.00 2017-03-20 14:39:53.407 079 11355.29 14.04 56894.35 88888.00 2017-03-20 14:39:53.907 079 11355.28 14.04 56894.31 88888.00 2017-03-20 14:39:54.407 079 11355.27 14.09 56894.32 88888.00 2017-03-20 14:39:54.907 079 11355.29 14.09 56894.34 88888.00 2017-03-20 14:39:55.407 079 11355.29 14.07 56894.26 88888.00 2017-03-20 14:39:55.907 079 11355.28 14.03 56894.27 88888.00 2017-03-20 14:39:56.407 079 11355.32 13.99 56894.27 88888.00 2017-03-20 14:39:56.907 079 11355.31 14.00 56894.25 88888.00 2017-03-20 14:39:57.407 079 11355.27 13.97 56894.25 88888.00 2017-03-20 14:39:57.907 079 11355.28 13.96 56894.31 88888.00 2017-03-20 14:39:58.407 079 11355.27 14.02 56894.30 88888.00 2017-03-20 14:39:58.907 079 11355.25 14.00 56894.28 88888.00 2017-03-20 14:39:59.407 079 11355.26 13.97 56894.22 88888.00 2017-03-20 14:39:59.907 079 11355.29 14.00 56894.20 88888.00 2017-03-20 14:40:00.407 079 11355.29 13.88 56894.20 88888.00 2017-03-20 14:40:00.907 079 11355.31 13.89 56894.17 88888.00 2017-03-20 14:40:01.407 079 11355.34 13.93 56894.18 88888.00 2017-03-20 14:40:01.907 079 11355.33 13.90 56894.18 88888.00 2017-03-20 14:40:02.407 079 11355.34 13.90 56894.14 88888.00 2017-03-20 14:40:02.907 079 11355.35 13.96 56894.17 88888.00 2017-03-20 14:40:03.407 079 11355.35 13.95 56894.17 88888.00 2017-03-20 14:40:03.907 079 11355.33 13.96 56894.17 88888.00 2017-03-20 14:40:04.407 079 11355.33 13.93 56894.13 88888.00 2017-03-20 14:40:04.907 079 11355.38 13.82 56894.11 88888.00 2017-03-20 14:40:05.407 079 11355.36 13.77 56894.12 88888.00 2017-03-20 14:40:05.907 079 11355.39 13.83 56894.08 88888.00 2017-03-20 14:40:06.407 079 11355.39 13.87 56894.09 88888.00 2017-03-20 14:40:06.907 079 11355.38 13.83 56894.06 88888.00 2017-03-20 14:40:07.407 079 11355.36 13.81 56894.06 88888.00 2017-03-20 14:40:07.907 079 11355.41 13.85 56894.06 88888.00 2017-03-20 14:40:08.407 079 11355.41 13.89 56894.06 88888.00 2017-03-20 14:40:08.907 079 11355.45 13.89 56894.06 88888.00 2017-03-20 14:40:09.407 079 11355.45 13.87 56894.07 88888.00 2017-03-20 14:40:09.907 079 11355.43 13.83 56894.07 88888.00 2017-03-20 14:40:10.407 079 11355.42 13.82 56894.11 88888.00 2017-03-20 14:40:10.907 079 11355.38 13.81 56894.07 88888.00 2017-03-20 14:40:11.407 079 11355.43 13.82 56894.06 88888.00 2017-03-20 14:40:11.907 079 11355.45 13.85 56894.06 88888.00 2017-03-20 14:40:12.407 079 11355.46 13.79 56894.08 88888.00 2017-03-20 14:40:12.907 079 11355.48 13.83 56894.11 88888.00 2017-03-20 14:40:13.407 079 11355.49 13.79 56894.09 88888.00 2017-03-20 14:40:13.907 079 11355.54 13.80 56894.08 88888.00 2017-03-20 14:40:14.407 079 11355.50 13.80 56894.12 88888.00 2017-03-20 14:40:14.907 079 11355.47 13.75 56894.17 88888.00 2017-03-20 14:40:15.407 079 11355.48 13.74 56894.14 88888.00 2017-03-20 14:40:15.907 079 11355.49 13.76 56894.11 88888.00 2017-03-20 14:40:16.407 079 11355.46 13.70 56894.06 88888.00 2017-03-20 14:40:16.907 079 11355.46 13.65 56894.09 88888.00 2017-03-20 14:40:17.407 079 11355.50 13.62 56894.14 88888.00 2017-03-20 14:40:17.907 079 11355.48 13.61 56894.08 88888.00 2017-03-20 14:40:18.407 079 11355.49 13.61 56894.02 88888.00 2017-03-20 14:40:18.907 079 11355.56 13.65 56894.06 88888.00 2017-03-20 14:40:19.407 079 11355.49 13.69 56894.02 88888.00 2017-03-20 14:40:19.907 079 11355.48 13.65 56894.04 88888.00 2017-03-20 14:40:20.407 079 11355.55 13.66 56894.05 88888.00 2017-03-20 14:40:20.907 079 11355.57 13.63 56894.01 88888.00 2017-03-20 14:40:21.407 079 11355.54 13.65 56893.99 88888.00 2017-03-20 14:40:21.907 079 11355.53 13.65 56894.00 88888.00 2017-03-20 14:40:22.407 079 11355.57 13.65 56893.99 88888.00 2017-03-20 14:40:22.907 079 11355.59 13.68 56893.98 88888.00 2017-03-20 14:40:23.407 079 11355.63 13.66 56893.93 88888.00 2017-03-20 14:40:23.907 079 11355.67 13.67 56893.93 88888.00 2017-03-20 14:40:24.407 079 11355.68 13.70 56893.93 88888.00 2017-03-20 14:40:24.907 079 11355.69 13.72 56893.92 88888.00 2017-03-20 14:40:25.407 079 11355.68 13.73 56893.88 88888.00 2017-03-20 14:40:25.907 079 11355.67 13.73 56893.87 88888.00 2017-03-20 14:40:26.407 079 11355.66 13.67 56893.86 88888.00 2017-03-20 14:40:26.907 079 11355.64 13.69 56893.88 88888.00 2017-03-20 14:40:27.407 079 11355.66 13.68 56893.92 88888.00 2017-03-20 14:40:27.907 079 11355.64 13.67 56893.88 88888.00 2017-03-20 14:40:28.407 079 11355.70 13.65 56893.87 88888.00 2017-03-20 14:40:28.907 079 11355.70 13.61 56893.87 88888.00 2017-03-20 14:40:29.407 079 11355.68 13.58 56893.81 88888.00 2017-03-20 14:40:29.907 079 11355.71 13.59 56893.82 88888.00 2017-03-20 14:40:30.407 079 11355.70 13.59 56893.80 88888.00 2017-03-20 14:40:30.907 079 11355.71 13.56 56893.75 88888.00 2017-03-20 14:40:31.407 079 11355.76 13.56 56893.73 88888.00 2017-03-20 14:40:31.907 079 11355.76 13.63 56893.70 88888.00 2017-03-20 14:40:32.407 079 11355.73 13.63 56893.66 88888.00 2017-03-20 14:40:32.907 079 11355.73 13.58 56893.67 88888.00 2017-03-20 14:40:33.407 079 11355.75 13.60 56893.72 88888.00 2017-03-20 14:40:33.907 079 11355.76 13.62 56893.70 88888.00 2017-03-20 14:40:34.407 079 11355.71 13.49 56893.70 88888.00 2017-03-20 14:40:34.907 079 11355.75 13.53 56893.64 88888.00 2017-03-20 14:40:35.407 079 11355.79 13.56 56893.64 88888.00 2017-03-20 14:40:35.907 079 11355.76 13.59 56893.66 88888.00 2017-03-20 14:40:36.407 079 11355.77 13.59 56893.66 88888.00 2017-03-20 14:40:36.907 079 11355.77 13.54 56893.62 88888.00 2017-03-20 14:40:37.407 079 11355.76 13.56 56893.57 88888.00 2017-03-20 14:40:37.907 079 11355.80 13.51 56893.51 88888.00 2017-03-20 14:40:38.407 079 11355.82 13.48 56893.55 88888.00 2017-03-20 14:40:38.907 079 11355.81 13.49 56893.60 88888.00 2017-03-20 14:40:39.407 079 11355.77 13.51 56893.57 88888.00 2017-03-20 14:40:39.907 079 11355.79 13.51 56893.57 88888.00 2017-03-20 14:40:40.407 079 11355.79 13.46 56893.55 88888.00 2017-03-20 14:40:40.907 079 11355.82 13.46 56893.51 88888.00 2017-03-20 14:40:41.407 079 11355.83 13.49 56893.50 88888.00 2017-03-20 14:40:41.907 079 11355.82 13.47 56893.48 88888.00 2017-03-20 14:40:42.407 079 11355.79 13.41 56893.48 88888.00 2017-03-20 14:40:42.907 079 11355.79 13.43 56893.48 88888.00 2017-03-20 14:40:43.407 079 11355.81 13.45 56893.48 88888.00 2017-03-20 14:40:43.907 079 11355.77 13.43 56893.43 88888.00 2017-03-20 14:40:44.407 079 11355.80 13.49 56893.42 88888.00 2017-03-20 14:40:44.907 079 11355.82 13.46 56893.45 88888.00 2017-03-20 14:40:45.407 079 11355.83 13.46 56893.43 88888.00 2017-03-20 14:40:45.907 079 11355.86 13.43 56893.44 88888.00 2017-03-20 14:40:46.407 079 11355.90 13.38 56893.48 88888.00 2017-03-20 14:40:46.907 079 11355.89 13.40 56893.50 88888.00 2017-03-20 14:40:47.407 079 11355.88 13.40 56893.41 88888.00 2017-03-20 14:40:47.907 079 11355.93 13.46 56893.41 88888.00 2017-03-20 14:40:48.407 079 11355.90 13.42 56893.43 88888.00 2017-03-20 14:40:48.907 079 11355.86 13.36 56893.41 88888.00 2017-03-20 14:40:49.407 079 11355.89 13.40 56893.35 88888.00 2017-03-20 14:40:49.907 079 11355.89 13.41 56893.35 88888.00 2017-03-20 14:40:50.407 079 11355.88 13.35 56893.36 88888.00 2017-03-20 14:40:50.907 079 11355.94 13.29 56893.40 88888.00 2017-03-20 14:40:51.407 079 11355.90 13.32 56893.37 88888.00 2017-03-20 14:40:51.907 079 11355.87 13.28 56893.34 88888.00 2017-03-20 14:40:52.407 079 11355.87 13.26 56893.38 88888.00 2017-03-20 14:40:52.907 079 11355.89 13.28 56893.40 88888.00 2017-03-20 14:40:53.407 079 11355.90 13.25 56893.34 88888.00 2017-03-20 14:40:53.907 079 11355.89 13.22 56893.30 88888.00 2017-03-20 14:40:54.407 079 11355.96 13.24 56893.27 88888.00 2017-03-20 14:40:54.907 079 11355.96 13.26 56893.25 88888.00 2017-03-20 14:40:55.407 079 11355.95 13.33 56893.28 88888.00 2017-03-20 14:40:55.907 079 11355.95 13.28 56893.23 88888.00 2017-03-20 14:40:56.407 079 11355.90 13.19 56893.19 88888.00 2017-03-20 14:40:56.907 079 11355.91 13.14 56893.27 88888.00 2017-03-20 14:40:57.407 079 11355.91 13.19 56893.30 88888.00 2017-03-20 14:40:57.907 079 11355.93 13.26 56893.28 88888.00 2017-03-20 14:40:58.407 079 11355.91 13.21 56893.23 88888.00 2017-03-20 14:40:58.907 079 11355.91 13.27 56893.21 88888.00 2017-03-20 14:40:59.407 079 11355.94 13.29 56893.19 88888.00 2017-03-20 14:40:59.907 079 11355.91 13.27 56893.18 88888.00 2017-03-20 14:41:00.407 079 11355.91 13.26 56893.17 88888.00 2017-03-20 14:41:00.907 079 11355.94 13.31 56893.21 88888.00 2017-03-20 14:41:01.407 079 11355.93 13.28 56893.15 88888.00 2017-03-20 14:41:01.907 079 11355.90 13.24 56893.10 88888.00 2017-03-20 14:41:02.408 079 11355.94 13.29 56893.04 88888.00 2017-03-20 14:41:02.908 079 11355.96 13.32 56893.06 88888.00 2017-03-20 14:41:03.408 079 11355.94 13.33 56893.08 88888.00 2017-03-20 14:41:03.908 079 11355.94 13.32 56893.08 88888.00 2017-03-20 14:41:04.408 079 11355.95 13.32 56893.10 88888.00 2017-03-20 14:41:04.908 079 11356.00 13.28 56893.08 88888.00 2017-03-20 14:41:05.408 079 11356.02 13.36 56893.00 88888.00 2017-03-20 14:41:05.908 079 11356.07 13.33 56892.96 88888.00 2017-03-20 14:41:06.408 079 11356.10 13.25 56892.92 88888.00 2017-03-20 14:41:06.908 079 11356.12 13.27 56892.93 88888.00 2017-03-20 14:41:07.408 079 11356.12 13.25 56892.95 88888.00 2017-03-20 14:41:07.908 079 11356.11 13.29 56893.00 88888.00 2017-03-20 14:41:08.408 079 11356.14 13.32 56892.99 88888.00 2017-03-20 14:41:08.908 079 11356.18 13.35 56893.03 88888.00 2017-03-20 14:41:09.408 079 11356.23 13.29 56893.04 88888.00 2017-03-20 14:41:09.908 079 11356.19 13.21 56893.06 88888.00 2017-03-20 14:41:10.408 079 11356.23 13.19 56893.03 88888.00 2017-03-20 14:41:10.908 079 11356.24 13.25 56893.08 88888.00 2017-03-20 14:41:11.408 079 11356.22 13.24 56893.13 88888.00 2017-03-20 14:41:11.908 079 11356.25 13.20 56893.17 88888.00 2017-03-20 14:41:12.408 079 11356.23 13.18 56893.18 88888.00 2017-03-20 14:41:12.908 079 11356.19 13.22 56893.15 88888.00 2017-03-20 14:41:13.408 079 11356.16 13.19 56893.10 88888.00 2017-03-20 14:41:13.908 079 11356.15 13.13 56893.13 88888.00 2017-03-20 14:41:14.408 079 11356.15 13.15 56893.18 88888.00 2017-03-20 14:41:14.908 079 11356.11 13.17 56893.21 88888.00 2017-03-20 14:41:15.408 079 11356.14 13.13 56893.22 88888.00 2017-03-20 14:41:15.908 079 11356.12 13.19 56893.24 88888.00 2017-03-20 14:41:16.408 079 11356.10 13.17 56893.24 88888.00 2017-03-20 14:41:16.908 079 11356.10 13.13 56893.23 88888.00 2017-03-20 14:41:17.408 079 11356.08 13.12 56893.25 88888.00 2017-03-20 14:41:17.908 079 11356.04 13.18 56893.30 88888.00 2017-03-20 14:41:18.408 079 11356.00 13.24 56893.28 88888.00 2017-03-20 14:41:18.908 079 11356.00 13.18 56893.30 88888.00 2017-03-20 14:41:19.408 079 11355.94 13.17 56893.25 88888.00 2017-03-20 14:41:19.908 079 11355.94 13.18 56893.27 88888.00 2017-03-20 14:41:20.408 079 11355.93 13.14 56893.24 88888.00 2017-03-20 14:41:20.908 079 11355.89 13.18 56893.27 88888.00 2017-03-20 14:41:21.408 079 11355.89 13.17 56893.35 88888.00 2017-03-20 14:41:21.908 079 11355.90 13.05 56893.37 88888.00 2017-03-20 14:41:22.408 079 11355.90 13.06 56893.38 88888.00 2017-03-20 14:41:22.908 079 11355.88 13.12 56893.40 88888.00 2017-03-20 14:41:23.408 079 11355.90 13.00 56893.38 88888.00 2017-03-20 14:41:23.908 079 11355.89 12.97 56893.43 88888.00 2017-03-20 14:41:24.408 079 11355.93 13.00 56893.41 88888.00 2017-03-20 14:41:24.908 079 11355.91 13.02 56893.40 88888.00 2017-03-20 14:41:25.408 079 11355.86 13.06 56893.37 88888.00 2017-03-20 14:41:25.908 079 11355.87 13.09 56893.42 88888.00 2017-03-20 14:41:26.408 079 11355.88 13.07 56893.49 88888.00 2017-03-20 14:41:26.908 079 11355.87 13.02 56893.48 88888.00 2017-03-20 14:41:27.408 079 11355.84 12.99 56893.53 88888.00 2017-03-20 14:41:27.908 079 11355.81 12.97 56893.54 88888.00 2017-03-20 14:41:28.408 079 11355.80 12.99 56893.55 88888.00 2017-03-20 14:41:28.908 079 11355.76 12.98 56893.55 88888.00 2017-03-20 14:41:29.408 079 11355.82 13.05 56893.56 88888.00 2017-03-20 14:41:29.908 079 11355.80 13.07 56893.59 88888.00 2017-03-20 14:41:30.408 079 11355.76 13.08 56893.55 88888.00 2017-03-20 14:41:30.908 079 11355.81 13.05 56893.59 88888.00 2017-03-20 14:41:31.408 079 11355.79 12.95 56893.63 88888.00 2017-03-20 14:41:31.908 079 11355.75 13.05 56893.63 88888.00 2017-03-20 14:41:32.408 079 11355.79 13.08 56893.64 88888.00 2017-03-20 14:41:32.908 079 11355.76 13.05 56893.63 88888.00 2017-03-20 14:41:33.408 079 11355.75 13.02 56893.62 88888.00 2017-03-20 14:41:33.908 079 11355.70 13.01 56893.67 88888.00 2017-03-20 14:41:34.408 079 11355.68 12.95 56893.63 88888.00 2017-03-20 14:41:34.908 079 11355.62 13.00 56893.68 88888.00 2017-03-20 14:41:35.408 079 11355.59 12.97 56893.67 88888.00 2017-03-20 14:41:35.908 079 11355.60 12.98 56893.69 88888.00 2017-03-20 14:41:36.408 079 11355.54 12.95 56893.70 88888.00 2017-03-20 14:41:36.908 079 11355.54 12.94 56893.70 88888.00 2017-03-20 14:41:37.408 079 11355.57 13.01 56893.74 88888.00 2017-03-20 14:41:37.908 079 11355.54 12.99 56893.81 88888.00 2017-03-20 14:41:38.408 079 11355.48 12.91 56893.80 88888.00 2017-03-20 14:41:38.908 079 11355.48 12.90 56893.77 88888.00 2017-03-20 14:41:39.408 079 11355.42 12.93 56893.79 88888.00 2017-03-20 14:41:39.908 079 11355.39 12.90 56893.82 88888.00 2017-03-20 14:41:40.408 079 11355.34 12.88 56893.81 88888.00 2017-03-20 14:41:40.908 079 11355.38 12.88 56893.85 88888.00 2017-03-20 14:41:41.408 079 11355.35 12.86 56893.86 88888.00 2017-03-20 14:41:41.908 079 11355.35 12.91 56893.88 88888.00 2017-03-20 14:41:42.408 079 11355.39 13.01 56893.92 88888.00 2017-03-20 14:41:42.908 079 11355.38 13.01 56893.87 88888.00 2017-03-20 14:41:43.408 079 11355.36 13.06 56893.87 88888.00 2017-03-20 14:41:43.908 079 11355.36 13.08 56893.89 88888.00 2017-03-20 14:41:44.408 079 11355.36 13.00 56893.89 88888.00 2017-03-20 14:41:44.908 079 11355.34 12.93 56893.88 88888.00 2017-03-20 14:41:45.408 079 11355.35 12.95 56893.81 88888.00 2017-03-20 14:41:45.908 079 11355.34 12.95 56893.86 88888.00 2017-03-20 14:41:46.408 079 11355.32 12.99 56893.87 88888.00 2017-03-20 14:41:46.908 079 11355.32 13.05 56893.92 88888.00 2017-03-20 14:41:47.408 079 11355.31 13.06 56893.92 88888.00 2017-03-20 14:41:47.908 079 11355.26 13.05 56893.99 88888.00 2017-03-20 14:41:48.408 079 11355.29 13.08 56894.02 88888.00 2017-03-20 14:41:48.908 079 11355.32 13.13 56894.11 88888.00 2017-03-20 14:41:49.408 079 11355.31 13.11 56894.11 88888.00 2017-03-20 14:41:49.908 079 11355.28 13.07 56894.12 88888.00 2017-03-20 14:41:50.408 079 11355.28 13.11 56894.15 88888.00 2017-03-20 14:41:50.908 079 11355.31 13.17 56894.21 88888.00 2017-03-20 14:41:51.408 079 11355.28 13.06 56894.19 88888.00 2017-03-20 14:41:51.908 079 11355.28 13.00 56894.20 88888.00 2017-03-20 14:41:52.408 079 11355.20 13.05 56894.20 88888.00 2017-03-20 14:41:52.908 079 11355.17 13.12 56894.22 88888.00 2017-03-20 14:41:53.408 079 11355.18 13.15 56894.27 88888.00 2017-03-20 14:41:53.908 079 11355.15 13.19 56894.33 88888.00 2017-03-20 14:41:54.408 079 11355.17 13.19 56894.32 88888.00 2017-03-20 14:41:54.908 079 11355.17 13.21 56894.32 88888.00 2017-03-20 14:41:55.408 079 11355.20 13.18 56894.32 88888.00 2017-03-20 14:41:55.908 079 11355.25 13.15 56894.35 88888.00 2017-03-20 14:41:56.408 079 11355.22 13.25 56894.40 88888.00 2017-03-20 14:41:56.908 079 11355.22 13.25 56894.41 88888.00 2017-03-20 14:41:57.408 079 11355.22 13.18 56894.45 88888.00 2017-03-20 14:41:57.908 079 11355.19 13.13 56894.45 88888.00 2017-03-20 14:41:58.408 079 11355.25 13.18 56894.44 88888.00 2017-03-20 14:41:58.908 079 11355.21 13.18 56894.47 88888.00 2017-03-20 14:41:59.408 079 11355.20 13.28 56894.54 88888.00 2017-03-20 14:41:59.908 079 11355.22 13.26 56894.52 88888.00 2017-03-20 14:42:00.408 079 11355.20 13.22 56894.54 88888.00 2017-03-20 14:42:00.908 079 11355.19 13.26 56894.53 88888.00 2017-03-20 14:42:01.408 079 11355.21 13.25 56894.59 88888.00 2017-03-20 14:42:01.908 079 11355.22 13.26 56894.64 88888.00 2017-03-20 14:42:02.408 079 11355.19 13.27 56894.64 88888.00 2017-03-20 14:42:02.908 079 11355.22 13.28 56894.66 88888.00 2017-03-20 14:42:03.408 079 11355.24 13.27 56894.72 88888.00 2017-03-20 14:42:03.908 079 11355.20 13.27 56894.76 88888.00 2017-03-20 14:42:04.408 079 11355.26 13.28 56894.72 88888.00 2017-03-20 14:42:04.908 079 11355.27 13.33 56894.72 88888.00 2017-03-20 14:42:05.408 079 11355.26 13.32 56894.72 88888.00 2017-03-20 14:42:05.908 079 11355.28 13.36 56894.79 88888.00 2017-03-20 14:42:06.408 079 11355.31 13.41 56894.72 88888.00 2017-03-20 14:42:06.908 079 11355.22 13.43 56894.72 88888.00 2017-03-20 14:42:07.408 079 11355.15 13.40 56894.78 88888.00 2017-03-20 14:42:07.908 079 11355.22 13.40 56894.83 88888.00 2017-03-20 14:42:08.408 079 11355.22 13.41 56894.85 88888.00 2017-03-20 14:42:08.908 079 11355.25 13.39 56894.83 88888.00 2017-03-20 14:42:09.408 079 11355.27 13.40 56894.79 88888.00 2017-03-20 14:42:09.908 079 11355.28 13.40 56894.88 88888.00 2017-03-20 14:42:10.408 079 11355.31 13.41 56894.90 88888.00 2017-03-20 14:42:10.908 079 11355.31 13.53 56894.91 88888.00 2017-03-20 14:42:11.408 079 11355.31 13.52 56894.92 88888.00 2017-03-20 14:42:11.908 079 11355.29 13.46 56894.89 88888.00 2017-03-20 14:42:12.408 079 11355.29 13.49 56894.84 88888.00 2017-03-20 14:42:12.908 079 11355.28 13.58 56894.84 88888.00 2017-03-20 14:42:13.408 079 11355.26 13.60 56894.88 88888.00 2017-03-20 14:42:13.908 079 11355.24 13.59 56894.84 88888.00 2017-03-20 14:42:14.408 079 11355.29 13.58 56894.81 88888.00 2017-03-20 14:42:14.908 079 11355.27 13.53 56894.79 88888.00 2017-03-20 14:42:15.408 079 11355.22 13.53 56894.79 88888.00 2017-03-20 14:42:15.908 079 11355.27 13.47 56894.82 88888.00 2017-03-20 14:42:16.408 079 11355.25 13.42 56894.82 88888.00 2017-03-20 14:42:16.908 079 11355.21 13.46 56894.82 88888.00 2017-03-20 14:42:17.408 079 11355.27 13.49 56894.83 88888.00 2017-03-20 14:42:17.908 079 11355.24 13.58 56894.77 88888.00 2017-03-20 14:42:18.408 079 11355.21 13.55 56894.76 88888.00 2017-03-20 14:42:18.908 079 11355.26 13.53 56894.82 88888.00 2017-03-20 14:42:19.408 079 11355.26 13.54 56894.79 88888.00 2017-03-20 14:42:19.908 079 11355.27 13.59 56894.86 88888.00 2017-03-20 14:42:20.408 079 11355.25 13.53 56894.83 88888.00 2017-03-20 14:42:20.908 079 11355.25 13.54 56894.81 88888.00 2017-03-20 14:42:21.408 079 11355.26 13.58 56894.79 88888.00 2017-03-20 14:42:21.908 079 11355.24 13.59 56894.78 88888.00 2017-03-20 14:42:22.408 079 11355.24 13.60 56894.72 88888.00 2017-03-20 14:42:22.908 079 11355.21 13.53 56894.69 88888.00 2017-03-20 14:42:23.408 079 11355.21 13.62 56894.67 88888.00 2017-03-20 14:42:23.908 079 11355.21 13.58 56894.69 88888.00 2017-03-20 14:42:24.408 079 11355.19 13.60 56894.65 88888.00 2017-03-20 14:42:24.908 079 11355.15 13.62 56894.65 88888.00 2017-03-20 14:42:25.408 079 11355.20 13.56 56894.65 88888.00 2017-03-20 14:42:25.908 079 11355.22 13.59 56894.66 88888.00 2017-03-20 14:42:26.408 079 11355.22 13.67 56894.65 88888.00 2017-03-20 14:42:26.908 079 11355.26 13.68 56894.60 88888.00 2017-03-20 14:42:27.408 079 11355.31 13.65 56894.58 88888.00 2017-03-20 14:42:27.908 079 11355.28 13.62 56894.53 88888.00 2017-03-20 14:42:28.408 079 11355.29 13.62 56894.50 88888.00 2017-03-20 14:42:28.908 079 11355.33 13.66 56894.46 88888.00 2017-03-20 14:42:29.408 079 11355.33 13.70 56894.44 88888.00 2017-03-20 14:42:29.908 079 11355.34 13.74 56894.44 88888.00 2017-03-20 14:42:30.408 079 11355.33 13.77 56894.46 88888.00 2017-03-20 14:42:30.908 079 11355.32 13.73 56894.46 88888.00 2017-03-20 14:42:31.408 079 11355.41 13.65 56894.45 88888.00 2017-03-20 14:42:31.908 079 11355.43 13.58 56894.44 88888.00 2017-03-20 14:42:32.408 079 11355.43 13.63 56894.41 88888.00 2017-03-20 14:42:32.908 079 11355.43 13.69 56894.41 88888.00 2017-03-20 14:42:33.408 079 11355.43 13.69 56894.33 88888.00 2017-03-20 14:42:33.908 079 11355.46 13.68 56894.30 88888.00 2017-03-20 14:42:34.408 079 11355.41 13.59 56894.30 88888.00 2017-03-20 14:42:34.908 079 11355.42 13.60 56894.30 88888.00 2017-03-20 14:42:35.408 079 11355.45 13.60 56894.25 88888.00 2017-03-20 14:42:35.908 079 11355.48 13.55 56894.22 88888.00 2017-03-20 14:42:36.408 079 11355.49 13.61 56894.19 88888.00 2017-03-20 14:42:36.908 079 11355.49 13.62 56894.14 88888.00 2017-03-20 14:42:37.408 079 11355.49 13.61 56894.17 88888.00 2017-03-20 14:42:37.908 079 11355.59 13.62 56894.14 88888.00 2017-03-20 14:42:38.408 079 11355.52 13.63 56894.08 88888.00 2017-03-20 14:42:38.908 079 11355.52 13.62 56894.13 88888.00 2017-03-20 14:42:39.408 079 11355.52 13.62 56894.17 88888.00 2017-03-20 14:42:39.908 079 11355.48 13.65 56894.19 88888.00 2017-03-20 14:42:40.408 079 11355.43 13.65 56894.14 88888.00 2017-03-20 14:42:40.908 079 11355.42 13.67 56894.09 88888.00 2017-03-20 14:42:41.408 079 11355.40 13.70 56894.13 88888.00 2017-03-20 14:42:41.908 079 11355.36 13.74 56894.12 88888.00 2017-03-20 14:42:42.408 079 11355.35 13.79 56894.12 88888.00 2017-03-20 14:42:42.908 079 11355.33 13.76 56894.09 88888.00 2017-03-20 14:42:43.408 079 11355.31 13.68 56894.07 88888.00 2017-03-20 14:42:43.908 079 11355.28 13.65 56894.07 88888.00 2017-03-20 14:42:44.408 079 11355.28 13.69 56894.13 88888.00 2017-03-20 14:42:44.908 079 11355.27 13.73 56894.19 88888.00 2017-03-20 14:42:45.408 079 11355.24 13.74 56894.15 88888.00 2017-03-20 14:42:45.908 079 11355.24 13.72 56894.12 88888.00 2017-03-20 14:42:46.408 079 11355.26 13.72 56894.06 88888.00 2017-03-20 14:42:46.908 079 11355.22 13.68 56894.01 88888.00 2017-03-20 14:42:47.408 079 11355.17 13.67 56893.99 88888.00 2017-03-20 14:42:47.908 079 11355.19 13.72 56894.00 88888.00 2017-03-20 14:42:48.408 079 11355.13 13.74 56893.98 88888.00 2017-03-20 14:42:48.908 079 11355.10 13.80 56893.98 88888.00 2017-03-20 14:42:49.408 079 11355.13 13.77 56893.98 88888.00 2017-03-20 14:42:49.908 079 11355.12 13.73 56893.96 88888.00 2017-03-20 14:42:50.408 079 11355.11 13.68 56893.98 88888.00 2017-03-20 14:42:50.908 079 11355.12 13.69 56893.99 88888.00 2017-03-20 14:42:51.408 079 11355.12 13.63 56894.04 88888.00 2017-03-20 14:42:51.908 079 11355.08 13.69 56894.01 88888.00 2017-03-20 14:42:52.408 079 11355.07 13.75 56894.02 88888.00 2017-03-20 14:42:52.908 079 11355.12 13.70 56894.04 88888.00 2017-03-20 14:42:53.408 079 11355.07 13.66 56894.08 88888.00 2017-03-20 14:42:53.908 079 11355.05 13.60 56894.12 88888.00 2017-03-20 14:42:54.408 079 11355.06 13.58 56894.18 88888.00 2017-03-20 14:42:54.908 079 11355.03 13.62 56894.18 88888.00 2017-03-20 14:42:55.408 079 11355.00 13.60 56894.14 88888.00 2017-03-20 14:42:55.908 079 11354.99 13.60 56894.09 88888.00 2017-03-20 14:42:56.408 079 11354.97 13.65 56894.12 88888.00 2017-03-20 14:42:56.908 079 11355.01 13.66 56894.15 88888.00 2017-03-20 14:42:57.408 079 11355.00 13.66 56894.20 88888.00 2017-03-20 14:42:57.908 079 11354.98 13.59 56894.18 88888.00 2017-03-20 14:42:58.408 079 11354.97 13.56 56894.20 88888.00 2017-03-20 14:42:58.908 079 11354.97 13.55 56894.25 88888.00 2017-03-20 14:42:59.408 079 11354.93 13.52 56894.26 88888.00 2017-03-20 14:42:59.908 079 11354.92 13.55 56894.27 88888.00 2017-03-20 14:43:00.408 079 11354.92 13.59 56894.31 88888.00 2017-03-20 14:43:00.908 079 11354.93 13.61 56894.32 88888.00 2017-03-20 14:43:01.408 079 11354.93 13.67 56894.32 88888.00 2017-03-20 14:43:01.908 079 11354.93 13.62 56894.32 88888.00 2017-03-20 14:43:02.408 079 11354.93 13.60 56894.34 88888.00 2017-03-20 14:43:02.908 079 11354.90 13.53 56894.34 88888.00 2017-03-20 14:43:03.408 079 11354.91 13.54 56894.38 88888.00 2017-03-20 14:43:03.908 079 11354.90 13.55 56894.38 88888.00 2017-03-20 14:43:04.408 079 11354.85 13.62 56894.41 88888.00 2017-03-20 14:43:04.908 079 11354.78 13.69 56894.44 88888.00 2017-03-20 14:43:05.408 079 11354.83 13.68 56894.45 88888.00 2017-03-20 14:43:05.908 079 11354.77 13.65 56894.52 88888.00 2017-03-20 14:43:06.408 079 11354.72 13.56 56894.52 88888.00 2017-03-20 14:43:06.908 079 11354.66 13.54 56894.56 88888.00 2017-03-20 14:43:07.408 079 11354.69 13.58 56894.57 88888.00 2017-03-20 14:43:07.908 079 11354.65 13.59 56894.57 88888.00 2017-03-20 14:43:08.408 079 11354.63 13.58 56894.51 88888.00 2017-03-20 14:43:08.908 079 11354.68 13.49 56894.47 88888.00 2017-03-20 14:43:09.408 079 11354.66 13.42 56894.52 88888.00 2017-03-20 14:43:09.908 079 11354.66 13.46 56894.52 88888.00 2017-03-20 14:43:10.408 079 11354.65 13.49 56894.49 88888.00 2017-03-20 14:43:10.908 079 11354.65 13.55 56894.47 88888.00 2017-03-20 14:43:11.408 079 11354.65 13.67 56894.44 88888.00 2017-03-20 14:43:11.908 079 11354.71 13.66 56894.47 88888.00 2017-03-20 14:43:12.409 079 11354.70 13.54 56894.49 88888.00 2017-03-20 14:43:12.909 079 11354.72 13.46 56894.45 88888.00 2017-03-20 14:43:13.409 079 11354.76 13.49 56894.47 88888.00 2017-03-20 14:43:13.909 079 11354.77 13.54 56894.51 88888.00 2017-03-20 14:43:14.409 079 11354.80 13.56 56894.47 88888.00 2017-03-20 14:43:14.909 079 11354.78 13.58 56894.40 88888.00 2017-03-20 14:43:15.409 079 11354.79 13.53 56894.44 88888.00 2017-03-20 14:43:15.909 079 11354.75 13.49 56894.45 88888.00 2017-03-20 14:43:16.409 079 11354.75 13.51 56894.47 88888.00 2017-03-20 14:43:16.909 079 11354.80 13.52 56894.46 88888.00 2017-03-20 14:43:17.409 079 11354.80 13.58 56894.40 88888.00 2017-03-20 14:43:17.909 079 11354.78 13.62 56894.38 88888.00 2017-03-20 14:43:18.409 079 11354.77 13.66 56894.34 88888.00 2017-03-20 14:43:18.909 079 11354.78 13.60 56894.35 88888.00 2017-03-20 14:43:19.409 079 11354.82 13.55 56894.34 88888.00 2017-03-20 14:43:19.909 079 11354.84 13.58 56894.35 88888.00 2017-03-20 14:43:20.409 079 11354.83 13.54 56894.39 88888.00 2017-03-20 14:43:20.909 079 11354.79 13.55 56894.38 88888.00 2017-03-20 14:43:21.409 079 11354.82 13.56 56894.35 88888.00 2017-03-20 14:43:21.909 079 11354.79 13.58 56894.35 88888.00 2017-03-20 14:43:22.409 079 11354.76 13.58 56894.37 88888.00 2017-03-20 14:43:22.909 079 11354.77 13.52 56894.34 88888.00 2017-03-20 14:43:23.409 079 11354.80 13.49 56894.31 88888.00 2017-03-20 14:43:23.909 079 11354.82 13.48 56894.30 88888.00 2017-03-20 14:43:24.409 079 11354.87 13.52 56894.28 88888.00 2017-03-20 14:43:24.909 079 11354.93 13.59 56894.26 88888.00 2017-03-20 14:43:25.409 079 11354.90 13.53 56894.27 88888.00 2017-03-20 14:43:25.909 079 11354.93 13.56 56894.28 88888.00 2017-03-20 14:43:26.409 079 11354.98 13.52 56894.32 88888.00 2017-03-20 14:43:26.909 079 11354.96 13.46 56894.31 88888.00 2017-03-20 14:43:27.409 079 11354.91 13.48 56894.26 88888.00 2017-03-20 14:43:27.909 079 11354.91 13.48 56894.32 88888.00 2017-03-20 14:43:28.409 079 11354.84 13.46 56894.35 88888.00 2017-03-20 14:43:28.909 079 11354.86 13.48 56894.35 88888.00 2017-03-20 14:43:29.409 079 11354.89 13.53 56894.30 88888.00 2017-03-20 14:43:29.909 079 11354.87 13.52 56894.27 88888.00 2017-03-20 14:43:30.409 079 11354.85 13.59 56894.27 88888.00 2017-03-20 14:43:30.909 079 11354.84 13.51 56894.31 88888.00 2017-03-20 14:43:31.409 079 11354.80 13.46 56894.31 88888.00 2017-03-20 14:43:31.909 079 11354.79 13.46 56894.37 88888.00 2017-03-20 14:43:32.409 079 11354.83 13.47 56894.35 88888.00 2017-03-20 14:43:32.909 079 11354.82 13.52 56894.34 88888.00 2017-03-20 14:43:33.409 079 11354.79 13.48 56894.34 88888.00 2017-03-20 14:43:33.909 079 11354.83 13.47 56894.35 88888.00 2017-03-20 14:43:34.409 079 11354.84 13.48 56894.38 88888.00 2017-03-20 14:43:34.909 079 11354.84 13.51 56894.43 88888.00 2017-03-20 14:43:35.409 079 11354.90 13.51 56894.40 88888.00 2017-03-20 14:43:35.909 079 11354.89 13.51 56894.39 88888.00 2017-03-20 14:43:36.409 079 11354.90 13.46 56894.41 88888.00 2017-03-20 14:43:36.909 079 11354.91 13.46 56894.39 88888.00 2017-03-20 14:43:37.409 079 11354.93 13.42 56894.37 88888.00 2017-03-20 14:43:37.909 079 11354.91 13.39 56894.34 88888.00 2017-03-20 14:43:38.409 079 11354.92 13.46 56894.34 88888.00 2017-03-20 14:43:38.909 079 11354.97 13.42 56894.37 88888.00 2017-03-20 14:43:39.409 079 11354.97 13.38 56894.32 88888.00 2017-03-20 14:43:39.909 079 11354.97 13.42 56894.34 88888.00 2017-03-20 14:43:40.409 079 11355.05 13.40 56894.34 88888.00 2017-03-20 14:43:40.909 079 11355.05 13.42 56894.35 88888.00 2017-03-20 14:43:41.409 079 11354.99 13.43 56894.32 88888.00 2017-03-20 14:43:41.909 079 11355.04 13.38 56894.31 88888.00 2017-03-20 14:43:42.409 079 11355.06 13.36 56894.32 88888.00 2017-03-20 14:43:42.909 079 11355.04 13.39 56894.34 88888.00 2017-03-20 14:43:43.409 079 11355.07 13.38 56894.27 88888.00 2017-03-20 14:43:43.909 079 11355.07 13.39 56894.24 88888.00 2017-03-20 14:43:44.409 079 11355.08 13.39 56894.32 88888.00 2017-03-20 14:43:44.909 079 11355.15 13.36 56894.28 88888.00 2017-03-20 14:43:45.409 079 11355.13 13.39 56894.30 88888.00 2017-03-20 14:43:45.909 079 11355.08 13.36 56894.28 88888.00 2017-03-20 14:43:46.409 079 11355.08 13.42 56894.30 88888.00 2017-03-20 14:43:46.909 079 11355.11 13.46 56894.31 88888.00 2017-03-20 14:43:47.409 079 11355.07 13.39 56894.27 88888.00 2017-03-20 14:43:47.909 079 11355.04 13.33 56894.25 88888.00 2017-03-20 14:43:48.409 079 11355.04 13.32 56894.22 88888.00 2017-03-20 14:43:48.909 079 11355.08 13.36 56894.20 88888.00 2017-03-20 14:43:49.409 079 11355.12 13.40 56894.15 88888.00 2017-03-20 14:43:49.909 079 11355.12 13.42 56894.13 88888.00 2017-03-20 14:43:50.409 079 11355.11 13.38 56894.08 88888.00 2017-03-20 14:43:50.909 079 11355.08 13.34 56894.11 88888.00 2017-03-20 14:43:51.409 079 11355.12 13.29 56894.06 88888.00 2017-03-20 14:43:51.909 079 11355.13 13.24 56894.01 88888.00 2017-03-20 14:43:52.409 079 11355.12 13.22 56893.99 88888.00 2017-03-20 14:43:52.909 079 11355.15 13.25 56893.98 88888.00 2017-03-20 14:43:53.409 079 11355.17 13.29 56893.98 88888.00 2017-03-20 14:43:53.909 079 11355.19 13.25 56893.95 88888.00 2017-03-20 14:43:54.409 079 11355.21 13.27 56893.93 88888.00 2017-03-20 14:43:54.909 079 11355.27 13.25 56893.92 88888.00 2017-03-20 14:43:55.409 079 11355.29 13.20 56893.83 88888.00 2017-03-20 14:43:55.909 079 11355.27 13.18 56893.82 88888.00 2017-03-20 14:43:56.409 079 11355.25 13.18 56893.79 88888.00 2017-03-20 14:43:56.909 079 11355.26 13.18 56893.85 88888.00 2017-03-20 14:43:57.409 079 11355.24 13.22 56893.79 88888.00 2017-03-20 14:43:57.909 079 11355.25 13.18 56893.69 88888.00 2017-03-20 14:43:58.409 079 11355.27 13.17 56893.69 88888.00 2017-03-20 14:43:58.909 079 11355.32 13.09 56893.67 88888.00 2017-03-20 14:43:59.409 079 11355.35 13.14 56893.67 88888.00 2017-03-20 14:43:59.909 079 11355.36 13.18 56893.67 88888.00 2017-03-20 14:44:00.409 079 11355.33 13.14 56893.63 88888.00 2017-03-20 14:44:00.909 079 11355.31 13.08 56893.61 88888.00 2017-03-20 14:44:01.409 079 11355.39 13.08 56893.60 88888.00 2017-03-20 14:44:01.909 079 11355.41 13.18 56893.59 88888.00 2017-03-20 14:44:02.409 079 11355.42 13.26 56893.55 88888.00 2017-03-20 14:44:02.909 079 11355.49 13.17 56893.56 88888.00 2017-03-20 14:44:03.409 079 11355.50 13.06 56893.49 88888.00 2017-03-20 14:44:03.909 079 11355.54 13.05 56893.44 88888.00 2017-03-20 14:44:04.409 079 11355.60 12.99 56893.47 88888.00 2017-03-20 14:44:04.909 079 11355.62 12.92 56893.45 88888.00 2017-03-20 14:44:05.409 079 11355.63 12.90 56893.36 88888.00 2017-03-20 14:44:05.909 079 11355.68 12.97 56893.32 88888.00 2017-03-20 14:44:06.409 079 11355.71 12.94 56893.31 88888.00 2017-03-20 14:44:06.909 079 11355.71 12.94 56893.35 88888.00 2017-03-20 14:44:07.409 079 11355.73 12.95 56893.37 88888.00 2017-03-20 14:44:07.909 079 11355.73 12.94 56893.43 88888.00 2017-03-20 14:44:08.409 079 11355.68 12.90 56893.40 88888.00 2017-03-20 14:44:08.909 079 11355.64 12.85 56893.41 88888.00 2017-03-20 14:44:09.409 079 11355.62 12.79 56893.41 88888.00 2017-03-20 14:44:09.909 079 11355.52 12.75 56893.43 88888.00 2017-03-20 14:44:10.409 079 11355.49 12.79 56893.44 88888.00 2017-03-20 14:44:10.909 079 11355.49 12.77 56893.44 88888.00 2017-03-20 14:44:11.409 079 11355.48 12.72 56893.47 88888.00 2017-03-20 14:44:11.909 079 11355.47 12.74 56893.45 88888.00 2017-03-20 14:44:12.409 079 11355.47 12.77 56893.48 88888.00 2017-03-20 14:44:12.909 079 11355.47 12.74 56893.37 88888.00 2017-03-20 14:44:13.409 079 11355.41 12.73 56893.42 88888.00 2017-03-20 14:44:13.909 079 11355.43 12.71 56893.42 88888.00 2017-03-20 14:44:14.409 079 11355.43 12.70 56893.42 88888.00 2017-03-20 14:44:14.909 079 11355.41 12.72 56893.41 88888.00 2017-03-20 14:44:15.409 079 11355.40 12.73 56893.37 88888.00 2017-03-20 14:44:15.909 079 11355.45 12.77 56893.32 88888.00 2017-03-20 14:44:16.409 079 11355.45 12.77 56893.34 88888.00 2017-03-20 14:44:16.909 079 11355.42 12.72 56893.32 88888.00 2017-03-20 14:44:17.409 079 11355.40 12.65 56893.35 88888.00 2017-03-20 14:44:17.909 079 11355.40 12.58 56893.41 88888.00 2017-03-20 14:44:18.409 079 11355.40 12.54 56893.36 88888.00 2017-03-20 14:44:18.909 079 11355.41 12.63 56893.27 88888.00 2017-03-20 14:44:19.409 079 11355.41 12.61 56893.29 88888.00 2017-03-20 14:44:19.909 079 11355.40 12.61 56893.30 88888.00 2017-03-20 14:44:20.409 079 11355.38 12.58 56893.32 88888.00 2017-03-20 14:44:20.909 079 11355.39 12.58 56893.30 88888.00 2017-03-20 14:44:21.409 079 11355.40 12.56 56893.21 88888.00 2017-03-20 14:44:21.909 079 11355.47 12.57 56893.18 88888.00 2017-03-20 14:44:22.409 079 11355.49 12.51 56893.17 88888.00 2017-03-20 14:44:22.909 079 11355.49 12.58 56893.12 88888.00 2017-03-20 14:44:23.409 079 11355.54 12.54 56893.08 88888.00 2017-03-20 14:44:23.909 079 11355.56 12.53 56893.10 88888.00 2017-03-20 14:44:24.409 079 11355.53 12.54 56893.06 88888.00 2017-03-20 14:44:24.909 079 11355.59 12.56 56893.05 88888.00 2017-03-20 14:44:25.409 079 11355.59 12.57 56893.09 88888.00 2017-03-20 14:44:25.909 079 11355.59 12.52 56893.08 88888.00 2017-03-20 14:44:26.409 079 11355.63 12.59 56893.11 88888.00 2017-03-20 14:44:26.909 079 11355.70 12.60 56893.16 88888.00 2017-03-20 14:44:27.409 079 11355.66 12.54 56893.09 88888.00 2017-03-20 14:44:27.909 079 11355.64 12.56 56893.09 88888.00 2017-03-20 14:44:28.409 079 11355.71 12.61 56893.08 88888.00 2017-03-20 14:44:28.909 079 11355.68 12.61 56893.05 88888.00 2017-03-20 14:44:29.409 079 11355.68 12.61 56893.05 88888.00 2017-03-20 14:44:29.909 079 11355.70 12.65 56893.02 88888.00 2017-03-20 14:44:30.409 079 11355.76 12.64 56892.96 88888.00 2017-03-20 14:44:30.909 079 11355.75 12.57 56893.03 88888.00 2017-03-20 14:44:31.409 079 11355.75 12.52 56893.08 88888.00 2017-03-20 14:44:31.909 079 11355.75 12.52 56893.11 88888.00 2017-03-20 14:44:32.409 079 11355.74 12.53 56893.09 88888.00 2017-03-20 14:44:32.909 079 11355.79 12.56 56893.06 88888.00 2017-03-20 14:44:33.409 079 11355.79 12.60 56893.04 88888.00 2017-03-20 14:44:33.909 079 11355.74 12.57 56893.08 88888.00 2017-03-20 14:44:34.409 079 11355.74 12.56 56893.13 88888.00 2017-03-20 14:44:34.909 079 11355.77 12.64 56893.17 88888.00 2017-03-20 14:44:35.409 079 11355.75 12.61 56893.21 88888.00 2017-03-20 14:44:35.909 079 11355.75 12.61 56893.21 88888.00 2017-03-20 14:44:36.409 079 11355.82 12.60 56893.22 88888.00 2017-03-20 14:44:36.909 079 11355.83 12.66 56893.21 88888.00 2017-03-20 14:44:37.409 079 11355.84 12.72 56893.17 88888.00 2017-03-20 14:44:37.909 079 11355.87 12.71 56893.24 88888.00 2017-03-20 14:44:38.409 079 11355.86 12.70 56893.27 88888.00 2017-03-20 14:44:38.909 079 11355.82 12.65 56893.25 88888.00 2017-03-20 14:44:39.409 079 11355.86 12.68 56893.25 88888.00 2017-03-20 14:44:39.909 079 11355.87 12.74 56893.28 88888.00 2017-03-20 14:44:40.409 079 11355.84 12.72 56893.27 88888.00 2017-03-20 14:44:40.909 079 11355.84 12.70 56893.24 88888.00 2017-03-20 14:44:41.409 079 11355.84 12.71 56893.30 88888.00 2017-03-20 14:44:41.909 079 11355.88 12.73 56893.25 88888.00 2017-03-20 14:44:42.409 079 11355.91 12.80 56893.23 88888.00 2017-03-20 14:44:42.909 079 11355.88 12.92 56893.23 88888.00 2017-03-20 14:44:43.409 079 11355.89 12.90 56893.23 88888.00 2017-03-20 14:44:43.909 079 11355.93 12.90 56893.24 88888.00 2017-03-20 14:44:44.409 079 11355.93 12.90 56893.28 88888.00 2017-03-20 14:44:44.909 079 11355.96 12.92 56893.34 88888.00 2017-03-20 14:44:45.409 079 11355.98 12.91 56893.36 88888.00 2017-03-20 14:44:45.909 079 11355.98 12.98 56893.30 88888.00 2017-03-20 14:44:46.409 079 11356.00 12.99 56893.25 88888.00 2017-03-20 14:44:46.909 079 11356.01 12.94 56893.28 88888.00 2017-03-20 14:44:47.409 079 11355.98 12.98 56893.25 88888.00 2017-03-20 14:44:47.909 079 11356.05 13.01 56893.22 88888.00 2017-03-20 14:44:48.409 079 11356.00 13.07 56893.23 88888.00 2017-03-20 14:44:48.909 079 11355.97 13.04 56893.25 88888.00 2017-03-20 14:44:49.409 079 11356.01 12.99 56893.22 88888.00 2017-03-20 14:44:49.909 079 11355.96 12.93 56893.17 88888.00 2017-03-20 14:44:50.409 079 11356.00 12.94 56893.19 88888.00 2017-03-20 14:44:50.909 079 11356.02 12.97 56893.22 88888.00 2017-03-20 14:44:51.409 079 11355.97 12.94 56893.18 88888.00 2017-03-20 14:44:51.909 079 11355.94 12.87 56893.15 88888.00 2017-03-20 14:44:52.409 079 11355.98 12.84 56893.09 88888.00 2017-03-20 14:44:52.909 079 11355.95 12.86 56893.13 88888.00 2017-03-20 14:44:53.409 079 11355.89 12.87 56893.15 88888.00 2017-03-20 14:44:53.909 079 11355.93 12.90 56893.10 88888.00 2017-03-20 14:44:54.409 079 11355.96 12.92 56893.10 88888.00 2017-03-20 14:44:54.909 079 11355.94 12.88 56893.11 88888.00 2017-03-20 14:44:55.409 079 11355.90 12.85 56893.11 88888.00 2017-03-20 14:44:55.909 079 11355.88 12.86 56893.13 88888.00 2017-03-20 14:44:56.409 079 11355.89 12.86 56893.16 88888.00 2017-03-20 14:44:56.909 079 11355.88 12.84 56893.19 88888.00 2017-03-20 14:44:57.409 079 11355.87 12.84 56893.18 88888.00 2017-03-20 14:44:57.909 079 11355.82 12.81 56893.16 88888.00 2017-03-20 14:44:58.409 079 11355.83 12.86 56893.21 88888.00 2017-03-20 14:44:58.909 079 11355.82 12.86 56893.23 88888.00 2017-03-20 14:44:59.409 079 11355.81 12.80 56893.25 88888.00 2017-03-20 14:44:59.909 079 11355.77 12.83 56893.27 88888.00 2017-03-20 14:45:00.409 079 11355.80 12.81 56893.28 88888.00 2017-03-20 14:45:00.909 079 11355.76 12.78 56893.32 88888.00 2017-03-20 14:45:01.409 079 11355.73 12.74 56893.35 88888.00 2017-03-20 14:45:01.909 079 11355.74 12.78 56893.38 88888.00 2017-03-20 14:45:02.409 079 11355.73 12.78 56893.36 88888.00 2017-03-20 14:45:02.909 079 11355.71 12.79 56893.37 88888.00 2017-03-20 14:45:03.409 079 11355.70 12.83 56893.37 88888.00 2017-03-20 14:45:03.909 079 11355.70 12.88 56893.43 88888.00 2017-03-20 14:45:04.409 079 11355.70 12.92 56893.42 88888.00 2017-03-20 14:45:04.909 079 11355.70 12.99 56893.45 88888.00 2017-03-20 14:45:05.409 079 11355.73 12.97 56893.47 88888.00 2017-03-20 14:45:05.909 079 11355.70 12.97 56893.50 88888.00 2017-03-20 14:45:06.409 079 11355.67 12.97 56893.50 88888.00 2017-03-20 14:45:06.909 079 11355.71 12.91 56893.50 88888.00 2017-03-20 14:45:07.409 079 11355.64 12.93 56893.54 88888.00 2017-03-20 14:45:07.909 079 11355.62 12.95 56893.54 88888.00 2017-03-20 14:45:08.409 079 11355.66 13.00 56893.57 88888.00 2017-03-20 14:45:08.909 079 11355.68 13.01 56893.56 88888.00 2017-03-20 14:45:09.409 079 11355.64 12.97 56893.57 88888.00 2017-03-20 14:45:09.909 079 11355.60 13.00 56893.59 88888.00 2017-03-20 14:45:10.409 079 11355.59 13.08 56893.57 88888.00 2017-03-20 14:45:10.909 079 11355.56 13.08 56893.53 88888.00 2017-03-20 14:45:11.409 079 11355.61 13.08 56893.51 88888.00 2017-03-20 14:45:11.909 079 11355.63 13.08 56893.55 88888.00 2017-03-20 14:45:12.410 079 11355.60 13.05 56893.61 88888.00 2017-03-20 14:45:12.910 079 11355.59 13.09 56893.67 88888.00 2017-03-20 14:45:13.410 079 11355.61 13.13 56893.63 88888.00 2017-03-20 14:45:13.910 079 11355.59 13.06 56893.61 88888.00 2017-03-20 14:45:14.410 079 11355.64 13.02 56893.60 88888.00 2017-03-20 14:45:14.910 079 11355.68 13.02 56893.59 88888.00 2017-03-20 14:45:15.410 079 11355.68 13.05 56893.64 88888.00 2017-03-20 14:45:15.910 079 11355.62 13.08 56893.70 88888.00 2017-03-20 14:45:16.410 079 11355.64 13.11 56893.66 88888.00 2017-03-20 14:45:16.910 079 11355.66 13.08 56893.63 88888.00 2017-03-20 14:45:17.410 079 11355.66 13.08 56893.64 88888.00 2017-03-20 14:45:17.910 079 11355.67 13.11 56893.63 88888.00 2017-03-20 14:45:18.410 079 11355.68 13.14 56893.67 88888.00 2017-03-20 14:45:18.910 079 11355.68 13.08 56893.62 88888.00 2017-03-20 14:45:19.410 079 11355.70 13.14 56893.69 88888.00 2017-03-20 14:45:19.910 079 11355.71 13.17 56893.75 88888.00 2017-03-20 14:45:20.410 079 11355.69 13.13 56893.72 88888.00 2017-03-20 14:45:20.910 079 11355.73 13.14 56893.68 88888.00 2017-03-20 14:45:21.410 079 11355.75 13.12 56893.66 88888.00 2017-03-20 14:45:21.910 079 11355.75 13.09 56893.68 88888.00 2017-03-20 14:45:22.410 079 11355.77 13.04 56893.75 88888.00 2017-03-20 14:45:22.910 079 11355.81 13.02 56893.73 88888.00 2017-03-20 14:45:23.410 079 11355.82 13.07 56893.69 88888.00 2017-03-20 14:45:23.910 079 11355.82 13.11 56893.70 88888.00 2017-03-20 14:45:24.410 079 11355.81 13.13 56893.73 88888.00 2017-03-20 14:45:24.910 079 11355.89 13.08 56893.75 88888.00 2017-03-20 14:45:25.410 079 11355.91 13.07 56893.74 88888.00 2017-03-20 14:45:25.910 079 11355.94 13.04 56893.70 88888.00 2017-03-20 14:45:26.410 079 11355.95 13.06 56893.69 88888.00 2017-03-20 14:45:26.910 079 11355.95 13.05 56893.70 88888.00 2017-03-20 14:45:27.410 079 11355.96 13.08 56893.72 88888.00 2017-03-20 14:45:27.910 079 11356.01 13.14 56893.68 88888.00 2017-03-20 14:45:28.410 079 11355.96 13.11 56893.66 88888.00 2017-03-20 14:45:28.910 079 11356.00 13.08 56893.64 88888.00 2017-03-20 14:45:29.410 079 11356.03 13.06 56893.67 88888.00 2017-03-20 14:45:29.910 079 11355.98 13.12 56893.66 88888.00 2017-03-20 14:45:30.410 079 11355.97 13.08 56893.64 88888.00 2017-03-20 14:45:30.910 079 11356.02 13.05 56893.64 88888.00 2017-03-20 14:45:31.410 079 11356.01 13.07 56893.64 88888.00 2017-03-20 14:45:31.910 079 11356.03 13.12 56893.60 88888.00 2017-03-20 14:45:32.410 079 11355.97 13.08 56893.60 88888.00 2017-03-20 14:45:32.910 079 11356.00 13.05 56893.61 88888.00 2017-03-20 14:45:33.410 079 11355.96 13.05 56893.62 88888.00 2017-03-20 14:45:33.910 079 11355.93 13.11 56893.63 88888.00 2017-03-20 14:45:34.410 079 11355.91 13.18 56893.62 88888.00 2017-03-20 14:45:34.910 079 11355.93 13.18 56893.63 88888.00 2017-03-20 14:45:35.410 079 11355.94 13.21 56893.61 88888.00 2017-03-20 14:45:35.910 079 11355.91 13.14 56893.61 88888.00 2017-03-20 14:45:36.410 079 11355.91 13.13 56893.61 88888.00 2017-03-20 14:45:36.910 079 11355.94 13.20 56893.54 88888.00 2017-03-20 14:45:37.410 079 11356.01 13.17 56893.51 88888.00 2017-03-20 14:45:37.910 079 11356.01 13.11 56893.53 88888.00 2017-03-20 14:45:38.410 079 11356.02 13.12 56893.48 88888.00 2017-03-20 14:45:38.910 079 11356.05 13.18 56893.48 88888.00 2017-03-20 14:45:39.410 079 11356.03 13.17 56893.42 88888.00 2017-03-20 14:45:39.910 079 11356.00 13.17 56893.41 88888.00 2017-03-20 14:45:40.410 079 11356.09 13.11 56893.41 88888.00 2017-03-20 14:45:40.910 079 11356.08 13.12 56893.45 88888.00 2017-03-20 14:45:41.410 079 11356.04 13.15 56893.47 88888.00 2017-03-20 14:45:41.910 079 11356.08 13.17 56893.42 88888.00 2017-03-20 14:45:42.410 079 11356.01 13.17 56893.44 88888.00 2017-03-20 14:45:42.910 079 11355.98 13.14 56893.44 88888.00 2017-03-20 14:45:43.410 079 11356.00 13.15 56893.49 88888.00 2017-03-20 14:45:43.910 079 11355.96 13.14 56893.48 88888.00 2017-03-20 14:45:44.410 079 11355.91 13.14 56893.45 88888.00 2017-03-20 14:45:44.910 079 11355.97 13.11 56893.44 88888.00 2017-03-20 14:45:45.410 079 11355.95 13.13 56893.47 88888.00 2017-03-20 14:45:45.910 079 11355.96 13.18 56893.47 88888.00 2017-03-20 14:45:46.410 079 11355.96 13.11 56893.48 88888.00 2017-03-20 14:45:46.910 079 11356.02 13.11 56893.50 88888.00 2017-03-20 14:45:47.410 079 11356.03 13.09 56893.51 88888.00 2017-03-20 14:45:47.910 079 11356.01 13.06 56893.54 88888.00 2017-03-20 14:45:48.410 079 11356.01 13.02 56893.57 88888.00 2017-03-20 14:45:48.910 079 11356.01 13.04 56893.54 88888.00 2017-03-20 14:45:49.410 079 11356.03 13.02 56893.57 88888.00 2017-03-20 14:45:49.910 079 11356.05 13.04 56893.55 88888.00 2017-03-20 14:45:50.410 079 11356.02 13.07 56893.60 88888.00 2017-03-20 14:45:50.910 079 11356.02 13.06 56893.61 88888.00 2017-03-20 14:45:51.410 079 11356.03 13.08 56893.59 88888.00 2017-03-20 14:45:51.910 079 11356.05 13.05 56893.60 88888.00 2017-03-20 14:45:52.410 079 11356.03 13.06 56893.56 88888.00 2017-03-20 14:45:52.910 079 11356.03 13.11 56893.54 88888.00 2017-03-20 14:45:53.410 079 11356.03 13.12 56893.54 88888.00 2017-03-20 14:45:53.910 079 11356.03 13.19 56893.54 88888.00 2017-03-20 14:45:54.410 079 11356.07 13.17 56893.53 88888.00 2017-03-20 14:45:54.910 079 11356.12 13.13 56893.56 88888.00 2017-03-20 14:45:55.410 079 11356.09 13.05 56893.59 88888.00 2017-03-20 14:45:55.910 079 11356.07 13.11 56893.54 88888.00 2017-03-20 14:45:56.410 079 11356.18 13.12 56893.50 88888.00 2017-03-20 14:45:56.910 079 11356.21 13.14 56893.50 88888.00 2017-03-20 14:45:57.410 079 11356.23 13.15 56893.50 88888.00 2017-03-20 14:45:57.910 079 11356.24 13.14 56893.47 88888.00 2017-03-20 14:45:58.410 079 11356.25 13.11 56893.44 88888.00 2017-03-20 14:45:58.910 079 11356.23 13.13 56893.42 88888.00 2017-03-20 14:45:59.410 079 11356.24 13.18 56893.43 88888.00 2017-03-20 14:45:59.910 079 11356.29 13.19 56893.48 88888.00 2017-03-20 14:46:00.410 079 11356.25 13.13 56893.48 88888.00 2017-03-20 14:46:00.910 079 11356.21 13.13 56893.47 88888.00 2017-03-20 14:46:01.410 079 11356.30 13.14 56893.49 88888.00 2017-03-20 14:46:01.910 079 11356.28 13.19 56893.55 88888.00 2017-03-20 14:46:02.410 079 11356.26 13.24 56893.56 88888.00 2017-03-20 14:46:02.910 079 11356.23 13.22 56893.59 88888.00 2017-03-20 14:46:03.410 079 11356.24 13.20 56893.61 88888.00 2017-03-20 14:46:03.910 079 11356.30 13.26 56893.60 88888.00 2017-03-20 14:46:04.410 079 11356.36 13.29 56893.61 88888.00 2017-03-20 14:46:04.910 079 11356.33 13.27 56893.60 88888.00 2017-03-20 14:46:05.410 079 11356.33 13.22 56893.59 88888.00 2017-03-20 14:46:05.910 079 11356.31 13.19 56893.59 88888.00 2017-03-20 14:46:06.410 079 11356.35 13.18 56893.57 88888.00 2017-03-20 14:46:06.910 079 11356.36 13.24 56893.54 88888.00 2017-03-20 14:46:07.410 079 11356.35 13.28 56893.51 88888.00 2017-03-20 14:46:07.910 079 11356.44 13.32 56893.54 88888.00 2017-03-20 14:46:08.410 079 11356.40 13.31 56893.54 88888.00 2017-03-20 14:46:08.910 079 11356.39 13.27 56893.55 88888.00 2017-03-20 14:46:09.410 079 11356.36 13.21 56893.50 88888.00 2017-03-20 14:46:09.910 079 11356.37 13.18 56893.49 88888.00 2017-03-20 14:46:10.410 079 11356.40 13.18 56893.53 88888.00 2017-03-20 14:46:10.910 079 11356.43 13.24 56893.56 88888.00 2017-03-20 14:46:11.410 079 11356.43 13.25 56893.59 88888.00 2017-03-20 14:46:11.910 079 11356.45 13.26 56893.55 88888.00 2017-03-20 14:46:12.410 079 11356.46 13.25 56893.51 88888.00 2017-03-20 14:46:12.910 079 11356.46 13.26 56893.53 88888.00 2017-03-20 14:46:13.410 079 11356.45 13.26 56893.59 88888.00 2017-03-20 14:46:13.910 079 11356.49 13.25 56893.61 88888.00 2017-03-20 14:46:14.410 079 11356.50 13.25 56893.62 88888.00 2017-03-20 14:46:14.910 079 11356.50 13.32 56893.59 88888.00 2017-03-20 14:46:15.410 079 11356.47 13.31 56893.59 88888.00 2017-03-20 14:46:15.910 079 11356.47 13.36 56893.64 88888.00 2017-03-20 14:46:16.410 079 11356.51 13.40 56893.62 88888.00 2017-03-20 14:46:16.910 079 11356.56 13.33 56893.57 88888.00 2017-03-20 14:46:17.410 079 11356.59 13.26 56893.64 88888.00 2017-03-20 14:46:17.910 079 11356.57 13.20 56893.64 88888.00 2017-03-20 14:46:18.410 079 11356.54 13.24 56893.60 88888.00 2017-03-20 14:46:18.910 079 11356.54 13.29 56893.60 88888.00 2017-03-20 14:46:19.410 079 11356.51 13.32 56893.66 88888.00 2017-03-20 14:46:19.910 079 11356.50 13.33 56893.68 88888.00 2017-03-20 14:46:20.410 079 11356.51 13.31 56893.68 88888.00 2017-03-20 14:46:20.910 079 11356.51 13.27 56893.68 88888.00 2017-03-20 14:46:21.410 079 11356.52 13.25 56893.68 88888.00 2017-03-20 14:46:21.910 079 11356.58 13.26 56893.68 88888.00 2017-03-20 14:46:22.410 079 11356.58 13.27 56893.68 88888.00 2017-03-20 14:46:22.910 079 11356.54 13.31 56893.68 88888.00 2017-03-20 14:46:23.410 079 11356.52 13.29 56893.74 88888.00 2017-03-20 14:46:23.910 079 11356.56 13.31 56893.72 88888.00 2017-03-20 14:46:24.410 079 11356.54 13.35 56893.69 88888.00 2017-03-20 14:46:24.910 079 11356.54 13.39 56893.69 88888.00 2017-03-20 14:46:25.410 079 11356.57 13.34 56893.66 88888.00 2017-03-20 14:46:25.910 079 11356.57 13.27 56893.67 88888.00 2017-03-20 14:46:26.410 079 11356.60 13.29 56893.63 88888.00 2017-03-20 14:46:26.910 079 11356.58 13.34 56893.60 88888.00 2017-03-20 14:46:27.410 079 11356.56 13.35 56893.59 88888.00 2017-03-20 14:46:27.910 079 11356.57 13.34 56893.57 88888.00 2017-03-20 14:46:28.410 079 11356.58 13.27 56893.60 88888.00 2017-03-20 14:46:28.910 079 11356.56 13.24 56893.57 88888.00 2017-03-20 14:46:29.410 079 11356.53 13.20 56893.53 88888.00 2017-03-20 14:46:29.910 079 11356.56 13.25 56893.56 88888.00 2017-03-20 14:46:30.410 079 11356.56 13.28 56893.59 88888.00 2017-03-20 14:46:30.910 079 11356.53 13.24 56893.53 88888.00 2017-03-20 14:46:31.410 079 11356.53 13.21 56893.49 88888.00 2017-03-20 14:46:31.910 079 11356.54 13.18 56893.51 88888.00 2017-03-20 14:46:32.410 079 11356.56 13.20 56893.50 88888.00 2017-03-20 14:46:32.910 079 11356.57 13.24 56893.55 88888.00 2017-03-20 14:46:33.410 079 11356.57 13.26 56893.50 88888.00 2017-03-20 14:46:33.910 079 11356.56 13.29 56893.53 88888.00 2017-03-20 14:46:34.410 079 11356.54 13.28 56893.49 88888.00 2017-03-20 14:46:34.910 079 11356.54 13.31 56893.49 88888.00 2017-03-20 14:46:35.410 079 11356.54 13.27 56893.48 88888.00 2017-03-20 14:46:35.910 079 11356.56 13.27 56893.49 88888.00 2017-03-20 14:46:36.410 079 11356.61 13.28 56893.44 88888.00 2017-03-20 14:46:36.910 079 11356.61 13.35 56893.40 88888.00 2017-03-20 14:46:37.410 079 11356.66 13.42 56893.43 88888.00 2017-03-20 14:46:37.910 079 11356.67 13.42 56893.43 88888.00 2017-03-20 14:46:38.410 079 11356.68 13.31 56893.43 88888.00 2017-03-20 14:46:38.910 079 11356.70 13.27 56893.47 88888.00 2017-03-20 14:46:39.410 079 11356.70 13.22 56893.44 88888.00 2017-03-20 14:46:39.910 079 11356.68 13.17 56893.42 88888.00 2017-03-20 14:46:40.410 079 11356.70 13.25 56893.36 88888.00 2017-03-20 14:46:40.910 079 11356.78 13.22 56893.35 88888.00 2017-03-20 14:46:41.410 079 11356.80 13.24 56893.35 88888.00 2017-03-20 14:46:41.910 079 11356.78 13.19 56893.35 88888.00 2017-03-20 14:46:42.410 079 11356.81 13.22 56893.37 88888.00 2017-03-20 14:46:42.910 079 11356.80 13.27 56893.36 88888.00 2017-03-20 14:46:43.410 079 11356.79 13.24 56893.36 88888.00 2017-03-20 14:46:43.910 079 11356.79 13.24 56893.38 88888.00 2017-03-20 14:46:44.410 079 11356.80 13.27 56893.30 88888.00 2017-03-20 14:46:44.910 079 11356.79 13.25 56893.29 88888.00 2017-03-20 14:46:45.410 079 11356.78 13.27 56893.29 88888.00 2017-03-20 14:46:45.910 079 11356.79 13.26 56893.28 88888.00 2017-03-20 14:46:46.410 079 11356.77 13.15 56893.30 88888.00 2017-03-20 14:46:46.910 079 11356.75 13.13 56893.32 88888.00 2017-03-20 14:46:47.410 079 11356.80 13.17 56893.29 88888.00 2017-03-20 14:46:47.910 079 11356.81 13.19 56893.30 88888.00 2017-03-20 14:46:48.410 079 11356.78 13.25 56893.32 88888.00 2017-03-20 14:46:48.910 079 11356.74 13.24 56893.31 88888.00 2017-03-20 14:46:49.410 079 11356.77 13.26 56893.31 88888.00 2017-03-20 14:46:49.910 079 11356.72 13.20 56893.28 88888.00 2017-03-20 14:46:50.410 079 11356.77 13.20 56893.25 88888.00 2017-03-20 14:46:50.910 079 11356.82 13.27 56893.19 88888.00 2017-03-20 14:46:51.410 079 11356.79 13.32 56893.17 88888.00 2017-03-20 14:46:51.910 079 11356.73 13.27 56893.18 88888.00 2017-03-20 14:46:52.410 079 11356.72 13.26 56893.13 88888.00 2017-03-20 14:46:52.910 079 11356.74 13.25 56893.13 88888.00 2017-03-20 14:46:53.410 079 11356.75 13.26 56893.15 88888.00 2017-03-20 14:46:53.910 079 11356.74 13.27 56893.16 88888.00 2017-03-20 14:46:54.410 079 11356.74 13.25 56893.12 88888.00 2017-03-20 14:46:54.910 079 11356.75 13.29 56893.08 88888.00 2017-03-20 14:46:55.410 079 11356.74 13.21 56893.10 88888.00 2017-03-20 14:46:55.910 079 11356.77 13.18 56893.08 88888.00 2017-03-20 14:46:56.410 079 11356.77 13.27 56893.04 88888.00 2017-03-20 14:46:56.910 079 11356.77 13.28 56893.05 88888.00 2017-03-20 14:46:57.410 079 11356.80 13.25 56893.02 88888.00 2017-03-20 14:46:57.910 079 11356.80 13.18 56893.00 88888.00 2017-03-20 14:46:58.410 079 11356.80 13.15 56892.98 88888.00 2017-03-20 14:46:58.910 079 11356.82 13.24 56892.92 88888.00 2017-03-20 14:46:59.410 079 11356.79 13.29 56892.92 88888.00 2017-03-20 14:46:59.910 079 11356.78 13.22 56892.92 88888.00 2017-03-20 14:47:00.410 079 11356.73 13.24 56892.90 88888.00 2017-03-20 14:47:00.910 079 11356.71 13.26 56892.84 88888.00 2017-03-20 14:47:01.410 079 11356.71 13.27 56892.86 88888.00 2017-03-20 14:47:01.910 079 11356.68 13.19 56892.86 88888.00 2017-03-20 14:47:02.410 079 11356.72 13.14 56892.84 88888.00 2017-03-20 14:47:02.910 079 11356.66 13.18 56892.84 88888.00 2017-03-20 14:47:03.410 079 11356.68 13.21 56892.86 88888.00 2017-03-20 14:47:03.910 079 11356.71 13.15 56892.83 88888.00 2017-03-20 14:47:04.410 079 11356.67 13.13 56892.74 88888.00 2017-03-20 14:47:04.910 079 11356.67 13.21 56892.73 88888.00 2017-03-20 14:47:05.410 079 11356.72 13.22 56892.72 88888.00 2017-03-20 14:47:05.910 079 11356.77 13.13 56892.70 88888.00 2017-03-20 14:47:06.410 079 11356.77 13.12 56892.71 88888.00 2017-03-20 14:47:06.910 079 11356.79 13.09 56892.66 88888.00 2017-03-20 14:47:07.410 079 11356.79 13.15 56892.71 88888.00 2017-03-20 14:47:07.910 079 11356.80 13.14 56892.72 88888.00 2017-03-20 14:47:08.410 079 11356.84 13.08 56892.71 88888.00 2017-03-20 14:47:08.910 079 11356.82 13.07 56892.66 88888.00 2017-03-20 14:47:09.410 079 11356.85 13.08 56892.60 88888.00 2017-03-20 14:47:09.910 079 11356.87 13.05 56892.59 88888.00 2017-03-20 14:47:10.410 079 11356.91 13.05 56892.61 88888.00 2017-03-20 14:47:10.910 079 11356.86 13.06 56892.64 88888.00 2017-03-20 14:47:11.410 079 11356.87 13.09 56892.65 88888.00 2017-03-20 14:47:11.910 079 11356.86 13.08 56892.61 88888.00 2017-03-20 14:47:12.410 079 11356.80 13.11 56892.64 88888.00 2017-03-20 14:47:12.910 079 11356.77 13.02 56892.68 88888.00 2017-03-20 14:47:13.410 079 11356.73 13.02 56892.68 88888.00 2017-03-20 14:47:13.910 079 11356.71 12.97 56892.71 88888.00 2017-03-20 14:47:14.410 079 11356.75 13.00 56892.71 88888.00 2017-03-20 14:47:14.910 079 11356.73 12.99 56892.76 88888.00 2017-03-20 14:47:15.410 079 11356.65 12.98 56892.76 88888.00 2017-03-20 14:47:15.910 079 11356.61 12.99 56892.77 88888.00 2017-03-20 14:47:16.410 079 11356.61 12.98 56892.78 88888.00 2017-03-20 14:47:16.910 079 11356.61 12.97 56892.78 88888.00 2017-03-20 14:47:17.410 079 11356.65 12.98 56892.78 88888.00 2017-03-20 14:47:17.910 079 11356.64 13.05 56892.83 88888.00 2017-03-20 14:47:18.410 079 11356.65 12.99 56892.82 88888.00 2017-03-20 14:47:18.910 079 11356.60 12.95 56892.87 88888.00 2017-03-20 14:47:19.410 079 11356.57 12.93 56892.86 88888.00 2017-03-20 14:47:19.910 079 11356.58 12.94 56892.87 88888.00 2017-03-20 14:47:20.410 079 11356.58 12.90 56892.89 88888.00 2017-03-20 14:47:20.910 079 11356.61 12.90 56892.87 88888.00 2017-03-20 14:47:21.410 079 11356.60 12.97 56892.93 88888.00 2017-03-20 14:47:21.910 079 11356.59 12.92 56892.96 88888.00 2017-03-20 14:47:22.410 079 11356.64 12.94 56892.93 88888.00 2017-03-20 14:47:22.910 079 11356.63 12.93 56892.99 88888.00 2017-03-20 14:47:23.410 079 11356.58 12.92 56892.96 88888.00 2017-03-20 14:47:23.910 079 11356.61 12.97 56892.95 88888.00 2017-03-20 14:47:24.410 079 11356.61 13.00 56892.92 88888.00 2017-03-20 14:47:24.910 079 11356.56 12.99 56892.89 88888.00 2017-03-20 14:47:25.410 079 11356.54 13.01 56892.91 88888.00 2017-03-20 14:47:25.910 079 11356.60 13.05 56892.92 88888.00 2017-03-20 14:47:26.410 079 11356.64 12.95 56892.97 88888.00 2017-03-20 14:47:26.910 079 11356.65 12.94 56893.00 88888.00 2017-03-20 14:47:27.410 079 11356.64 13.04 56893.05 88888.00 2017-03-20 14:47:27.910 079 11356.63 13.01 56893.06 88888.00 2017-03-20 14:47:28.410 079 11356.63 12.97 56893.03 88888.00 2017-03-20 14:47:28.910 079 11356.66 12.98 56893.02 88888.00 2017-03-20 14:47:29.410 079 11356.71 12.98 56893.04 88888.00 2017-03-20 14:47:29.910 079 11356.68 12.99 56893.05 88888.00 2017-03-20 14:47:30.410 079 11356.66 12.99 56893.09 88888.00 2017-03-20 14:47:30.910 079 11356.65 13.08 56893.05 88888.00 2017-03-20 14:47:31.410 079 11356.63 13.05 56893.03 88888.00 2017-03-20 14:47:31.910 079 11356.64 13.13 56893.11 88888.00 2017-03-20 14:47:32.411 079 11356.60 13.14 56893.11 88888.00 2017-03-20 14:47:32.911 079 11356.60 13.13 56893.08 88888.00 2017-03-20 14:47:33.411 079 11356.64 13.07 56893.09 88888.00 2017-03-20 14:47:33.911 079 11356.64 13.06 56893.10 88888.00 2017-03-20 14:47:34.411 079 11356.63 13.06 56893.09 88888.00 2017-03-20 14:47:34.911 079 11356.59 13.11 56893.09 88888.00 2017-03-20 14:47:35.411 079 11356.63 13.12 56893.08 88888.00 2017-03-20 14:47:35.911 079 11356.59 13.18 56893.02 88888.00 2017-03-20 14:47:36.411 079 11356.59 13.14 56893.05 88888.00 2017-03-20 14:47:36.911 079 11356.58 13.07 56893.10 88888.00 2017-03-20 14:47:37.411 079 11356.57 13.01 56893.15 88888.00 2017-03-20 14:47:37.911 079 11356.59 13.06 56893.11 88888.00 2017-03-20 14:47:38.411 079 11356.60 13.04 56893.09 88888.00 2017-03-20 14:47:38.911 079 11356.58 13.00 56893.06 88888.00 2017-03-20 14:47:39.411 079 11356.61 13.04 56893.04 88888.00 2017-03-20 14:47:39.911 079 11356.64 13.13 56893.02 88888.00 2017-03-20 14:47:40.411 079 11356.64 13.13 56893.00 88888.00 2017-03-20 14:47:40.911 079 11356.61 13.08 56892.99 88888.00 2017-03-20 14:47:41.411 079 11356.63 13.08 56892.97 88888.00 2017-03-20 14:47:41.911 079 11356.65 13.19 56892.91 88888.00 2017-03-20 14:47:42.411 079 11356.61 13.12 56892.93 88888.00 2017-03-20 14:47:42.911 079 11356.58 13.12 56892.92 88888.00 2017-03-20 14:47:43.411 079 11356.61 13.15 56892.87 88888.00 2017-03-20 14:47:43.911 079 11356.64 13.18 56892.92 88888.00 2017-03-20 14:47:44.411 079 11356.64 13.14 56892.87 88888.00 2017-03-20 14:47:44.911 079 11356.65 13.17 56892.85 88888.00 2017-03-20 14:47:45.411 079 11356.65 13.18 56892.86 88888.00 2017-03-20 14:47:45.911 079 11356.63 13.17 56892.84 88888.00 2017-03-20 14:47:46.411 079 11356.74 13.13 56892.86 88888.00 2017-03-20 14:47:46.911 079 11356.79 13.11 56892.89 88888.00 2017-03-20 14:47:47.411 079 11356.74 13.14 56892.87 88888.00 2017-03-20 14:47:47.911 079 11356.78 13.13 56892.86 88888.00 2017-03-20 14:47:48.411 079 11356.86 13.18 56892.87 88888.00 2017-03-20 14:47:48.911 079 11356.91 13.18 56892.85 88888.00 2017-03-20 14:47:49.411 079 11356.92 13.15 56892.83 88888.00 2017-03-20 14:47:49.911 079 11356.89 13.09 56892.84 88888.00 2017-03-20 14:47:50.411 079 11356.87 13.11 56892.84 88888.00 2017-03-20 14:47:50.911 079 11356.87 13.12 56892.84 88888.00 2017-03-20 14:47:51.411 079 11356.86 13.14 56892.87 88888.00 2017-03-20 14:47:51.911 079 11356.79 13.11 56892.90 88888.00 2017-03-20 14:47:52.411 079 11356.75 13.13 56892.91 88888.00 2017-03-20 14:47:52.911 079 11356.79 13.07 56892.91 88888.00 2017-03-20 14:47:53.411 079 11356.74 13.00 56892.90 88888.00 2017-03-20 14:47:53.911 079 11356.75 12.99 56892.92 88888.00 2017-03-20 14:47:54.411 079 11356.77 13.07 56892.97 88888.00 2017-03-20 14:47:54.911 079 11356.78 13.05 56892.99 88888.00 2017-03-20 14:47:55.411 079 11356.73 13.01 56892.98 88888.00 2017-03-20 14:47:55.911 079 11356.73 13.06 56892.92 88888.00 2017-03-20 14:47:56.411 079 11356.78 13.07 56892.91 88888.00 2017-03-20 14:47:56.911 079 11356.78 13.01 56892.95 88888.00 2017-03-20 14:47:57.411 079 11356.79 12.99 56893.00 88888.00 2017-03-20 14:47:57.911 079 11356.77 13.04 56892.99 88888.00 2017-03-20 14:47:58.411 079 11356.77 13.05 56893.03 88888.00 2017-03-20 14:47:58.911 079 11356.75 13.01 56893.03 88888.00 2017-03-20 14:47:59.411 079 11356.77 13.02 56892.98 88888.00 2017-03-20 14:47:59.911 079 11356.77 12.98 56892.96 88888.00 2017-03-20 14:48:00.411 079 11356.77 13.00 56892.96 88888.00 2017-03-20 14:48:00.911 079 11356.78 13.11 56892.98 88888.00 2017-03-20 14:48:01.411 079 11356.72 13.04 56892.98 88888.00 2017-03-20 14:48:01.911 079 11356.70 13.04 56892.96 88888.00 2017-03-20 14:48:02.411 079 11356.72 12.93 56892.98 88888.00 2017-03-20 14:48:02.911 079 11356.70 12.94 56892.95 88888.00 2017-03-20 14:48:03.411 079 11356.66 13.00 56892.93 88888.00 2017-03-20 14:48:03.911 079 11356.67 13.00 56892.93 88888.00 2017-03-20 14:48:04.411 079 11356.61 12.99 56892.95 88888.00 2017-03-20 14:48:04.911 079 11356.57 12.97 56892.90 88888.00 2017-03-20 14:48:05.411 079 11356.58 12.94 56892.83 88888.00 2017-03-20 14:48:05.911 079 11356.59 12.93 56892.82 88888.00 2017-03-20 14:48:06.411 079 11356.58 12.94 56892.78 88888.00 2017-03-20 14:48:06.911 079 11356.52 12.98 56892.82 88888.00 2017-03-20 14:48:07.411 079 11356.57 12.91 56892.79 88888.00 2017-03-20 14:48:07.911 079 11356.57 12.94 56892.78 88888.00 2017-03-20 14:48:08.411 079 11356.56 13.01 56892.82 88888.00 2017-03-20 14:48:08.911 079 11356.59 13.05 56892.79 88888.00 2017-03-20 14:48:09.411 079 11356.58 12.97 56892.76 88888.00 2017-03-20 14:48:09.911 079 11356.57 12.94 56892.79 88888.00 2017-03-20 14:48:10.411 079 11356.61 12.90 56892.78 88888.00 2017-03-20 14:48:10.911 079 11356.59 12.91 56892.76 88888.00 2017-03-20 14:48:11.411 079 11356.60 12.98 56892.79 88888.00 2017-03-20 14:48:11.911 079 11356.66 12.98 56892.76 88888.00 2017-03-20 14:48:12.411 079 11356.67 12.92 56892.77 88888.00 2017-03-20 14:48:12.911 079 11356.65 12.97 56892.83 88888.00 2017-03-20 14:48:13.411 079 11356.67 13.01 56892.82 88888.00 2017-03-20 14:48:13.911 079 11356.71 13.01 56892.83 88888.00 2017-03-20 14:48:14.411 079 11356.64 12.98 56892.83 88888.00 2017-03-20 14:48:14.911 079 11356.63 13.00 56892.84 88888.00 2017-03-20 14:48:15.411 079 11356.59 12.98 56892.84 88888.00 2017-03-20 14:48:15.911 079 11356.52 12.91 56892.85 88888.00 2017-03-20 14:48:16.411 079 11356.50 12.93 56892.87 88888.00 2017-03-20 14:48:16.911 079 11356.52 12.94 56892.89 88888.00 2017-03-20 14:48:17.411 079 11356.51 12.91 56892.93 88888.00 2017-03-20 14:48:17.911 079 11356.54 12.88 56892.99 88888.00 2017-03-20 14:48:18.411 079 11356.52 12.90 56893.03 88888.00 2017-03-20 14:48:18.911 079 11356.49 12.88 56892.98 88888.00 2017-03-20 14:48:19.411 079 11356.52 12.88 56892.96 88888.00 2017-03-20 14:48:19.911 079 11356.54 12.85 56892.98 88888.00 2017-03-20 14:48:20.411 079 11356.52 12.87 56892.99 88888.00 2017-03-20 14:48:20.911 079 11356.46 12.86 56892.98 88888.00 2017-03-20 14:48:21.411 079 11356.46 12.85 56892.96 88888.00 2017-03-20 14:48:21.911 079 11356.46 12.84 56892.92 88888.00 2017-03-20 14:48:22.411 079 11356.47 12.80 56892.87 88888.00 2017-03-20 14:48:22.911 079 11356.50 12.78 56892.92 88888.00 2017-03-20 14:48:23.411 079 11356.46 12.81 56892.90 88888.00 2017-03-20 14:48:23.911 079 11356.42 12.80 56892.83 88888.00 2017-03-20 14:48:24.411 079 11356.44 12.77 56892.82 88888.00 2017-03-20 14:48:24.911 079 11356.42 12.75 56892.78 88888.00 2017-03-20 14:48:25.411 079 11356.38 12.80 56892.79 88888.00 2017-03-20 14:48:25.911 079 11356.39 12.85 56892.77 88888.00 2017-03-20 14:48:26.411 079 11356.42 12.81 56892.76 88888.00 2017-03-20 14:48:26.911 079 11356.37 12.85 56892.73 88888.00 2017-03-20 14:48:27.411 079 11356.33 12.84 56892.73 88888.00 2017-03-20 14:48:27.911 079 11356.39 12.90 56892.77 88888.00 2017-03-20 14:48:28.411 079 11356.37 12.87 56892.76 88888.00 2017-03-20 14:48:28.911 079 11356.35 12.88 56892.74 88888.00 2017-03-20 14:48:29.411 079 11356.42 12.90 56892.73 88888.00 2017-03-20 14:48:29.911 079 11356.51 12.90 56892.74 88888.00 2017-03-20 14:48:30.411 079 11356.51 12.88 56892.71 88888.00 2017-03-20 14:48:30.911 079 11356.46 12.92 56892.70 88888.00 2017-03-20 14:48:31.411 079 11356.45 12.94 56892.70 88888.00 2017-03-20 14:48:31.911 079 11356.46 12.97 56892.63 88888.00 2017-03-20 14:48:32.411 079 11356.51 12.94 56892.59 88888.00 2017-03-20 14:48:32.911 079 11356.54 12.98 56892.59 88888.00 2017-03-20 14:48:33.411 079 11356.56 12.97 56892.64 88888.00 2017-03-20 14:48:33.911 079 11356.61 12.97 56892.68 88888.00 2017-03-20 14:48:34.411 079 11356.64 12.98 56892.68 88888.00 2017-03-20 14:48:34.911 079 11356.56 12.95 56892.70 88888.00 2017-03-20 14:48:35.411 079 11356.53 12.95 56892.77 88888.00 2017-03-20 14:48:35.911 079 11356.53 12.94 56892.76 88888.00 2017-03-20 14:48:36.411 079 11356.51 12.91 56892.72 88888.00 2017-03-20 14:48:36.911 079 11356.50 12.87 56892.78 88888.00 2017-03-20 14:48:37.411 079 11356.51 12.88 56892.80 88888.00 2017-03-20 14:48:37.911 079 11356.49 12.87 56892.83 88888.00 2017-03-20 14:48:38.411 079 11356.49 12.85 56892.79 88888.00 2017-03-20 14:48:38.911 079 11356.50 12.87 56892.76 88888.00 2017-03-20 14:48:39.411 079 11356.51 12.86 56892.76 88888.00 2017-03-20 14:48:39.911 079 11356.52 12.87 56892.77 88888.00 2017-03-20 14:48:40.411 079 11356.56 12.88 56892.80 88888.00 2017-03-20 14:48:40.911 079 11356.47 12.83 56892.83 88888.00 2017-03-20 14:48:41.411 079 11356.45 12.84 56892.78 88888.00 2017-03-20 14:48:41.911 079 11356.47 12.88 56892.73 88888.00 2017-03-20 14:48:42.411 079 11356.47 12.88 56892.73 88888.00 2017-03-20 14:48:42.911 079 11356.43 12.87 56892.73 88888.00 2017-03-20 14:48:43.411 079 11356.42 12.87 56892.70 88888.00 2017-03-20 14:48:43.911 079 11356.45 12.90 56892.70 88888.00 2017-03-20 14:48:44.411 079 11356.45 12.95 56892.70 88888.00 2017-03-20 14:48:44.911 079 11356.46 12.93 56892.64 88888.00 2017-03-20 14:48:45.411 079 11356.52 12.92 56892.59 88888.00 2017-03-20 14:48:45.911 079 11356.54 12.95 56892.61 88888.00 2017-03-20 14:48:46.411 079 11356.52 13.00 56892.61 88888.00 2017-03-20 14:48:46.911 079 11356.60 12.99 56892.58 88888.00 2017-03-20 14:48:47.411 079 11356.64 13.00 56892.63 88888.00 2017-03-20 14:48:47.911 079 11356.70 12.95 56892.60 88888.00 2017-03-20 14:48:48.411 079 11356.71 12.98 56892.60 88888.00 2017-03-20 14:48:48.911 079 11356.73 12.99 56892.59 88888.00 2017-03-20 14:48:49.411 079 11356.74 12.99 56892.61 88888.00 2017-03-20 14:48:49.911 079 11356.77 13.01 56892.55 88888.00 2017-03-20 14:48:50.411 079 11356.81 12.99 56892.53 88888.00 2017-03-20 14:48:50.911 079 11356.82 12.88 56892.52 88888.00 2017-03-20 14:48:51.411 079 11356.80 12.78 56892.57 88888.00 2017-03-20 14:48:51.911 079 11356.80 12.81 56892.57 88888.00 2017-03-20 14:48:52.411 079 11356.82 12.81 56892.53 88888.00 2017-03-20 14:48:52.911 079 11356.80 12.80 56892.52 88888.00 2017-03-20 14:48:53.411 079 11356.80 12.85 56892.53 88888.00 2017-03-20 14:48:53.911 079 11356.85 12.87 56892.60 88888.00 2017-03-20 14:48:54.411 079 11356.89 12.92 56892.60 88888.00 2017-03-20 14:48:54.911 079 11356.85 12.90 56892.61 88888.00 2017-03-20 14:48:55.411 079 11356.78 12.87 56892.61 88888.00 2017-03-20 14:48:55.911 079 11356.71 12.88 56892.71 88888.00 2017-03-20 14:48:56.411 079 11356.68 12.86 56892.72 88888.00 2017-03-20 14:48:56.911 079 11356.68 12.77 56892.79 88888.00 2017-03-20 14:48:57.411 079 11356.65 12.75 56892.77 88888.00 2017-03-20 14:48:57.911 079 11356.66 12.77 56892.73 88888.00 2017-03-20 14:48:58.411 079 11356.65 12.68 56892.77 88888.00 2017-03-20 14:48:58.911 079 11356.64 12.67 56892.74 88888.00 2017-03-20 14:48:59.411 079 11356.67 12.66 56892.76 88888.00 2017-03-20 14:48:59.911 079 11356.71 12.65 56892.77 88888.00 2017-03-20 14:49:00.411 079 11356.70 12.60 56892.72 88888.00 2017-03-20 14:49:00.911 079 11356.71 12.63 56892.72 88888.00 2017-03-20 14:49:01.411 079 11356.65 12.70 56892.72 88888.00 2017-03-20 14:49:01.911 079 11356.67 12.65 56892.70 88888.00 2017-03-20 14:49:02.411 079 11356.66 12.68 56892.66 88888.00 2017-03-20 14:49:02.911 079 11356.71 12.68 56892.57 88888.00 2017-03-20 14:49:03.411 079 11356.73 12.60 56892.59 88888.00 2017-03-20 14:49:03.911 079 11356.75 12.57 56892.55 88888.00 2017-03-20 14:49:04.411 079 11356.74 12.54 56892.50 88888.00 2017-03-20 14:49:04.911 079 11356.77 12.51 56892.48 88888.00 2017-03-20 14:49:05.411 079 11356.78 12.46 56892.42 88888.00 2017-03-20 14:49:05.911 079 11356.74 12.45 56892.36 88888.00 2017-03-20 14:49:06.411 079 11356.72 12.50 56892.32 88888.00 2017-03-20 14:49:06.911 079 11356.73 12.52 56892.34 88888.00 2017-03-20 14:49:07.411 079 11356.77 12.59 56892.26 88888.00 2017-03-20 14:49:07.911 079 11356.84 12.61 56892.27 88888.00 2017-03-20 14:49:08.411 079 11356.86 12.63 56892.26 88888.00 2017-03-20 14:49:08.911 079 11356.87 12.60 56892.26 88888.00 2017-03-20 14:49:09.411 079 11356.93 12.61 56892.25 88888.00 2017-03-20 14:49:09.911 079 11356.92 12.61 56892.28 88888.00 2017-03-20 14:49:10.411 079 11356.92 12.61 56892.32 88888.00 2017-03-20 14:49:10.911 079 11356.98 12.59 56892.34 88888.00 2017-03-20 14:49:11.411 079 11356.99 12.59 56892.34 88888.00 2017-03-20 14:49:11.911 079 11356.98 12.67 56892.31 88888.00 2017-03-20 14:49:12.411 079 11357.05 12.71 56892.34 88888.00 2017-03-20 14:49:12.911 079 11357.02 12.72 56892.40 88888.00 2017-03-20 14:49:13.411 079 11356.99 12.72 56892.44 88888.00 2017-03-20 14:49:13.911 079 11356.95 12.70 56892.45 88888.00 2017-03-20 14:49:14.411 079 11356.98 12.60 56892.44 88888.00 2017-03-20 14:49:14.911 079 11357.00 12.57 56892.41 88888.00 2017-03-20 14:49:15.411 079 11357.01 12.57 56892.45 88888.00 2017-03-20 14:49:15.911 079 11357.05 12.57 56892.55 88888.00 2017-03-20 14:49:16.411 079 11357.03 12.61 56892.59 88888.00 2017-03-20 14:49:16.911 079 11357.02 12.61 56892.60 88888.00 2017-03-20 14:49:17.411 079 11357.01 12.64 56892.58 88888.00 2017-03-20 14:49:17.911 079 11356.98 12.61 56892.64 88888.00 2017-03-20 14:49:18.411 079 11356.96 12.61 56892.64 88888.00 2017-03-20 14:49:18.911 079 11357.00 12.59 56892.65 88888.00 2017-03-20 14:49:19.411 079 11357.05 12.57 56892.67 88888.00 2017-03-20 14:49:19.911 079 11357.02 12.58 56892.72 88888.00 2017-03-20 14:49:20.411 079 11357.05 12.59 56892.74 88888.00 2017-03-20 14:49:20.911 079 11357.03 12.57 56892.76 88888.00 2017-03-20 14:49:21.411 079 11357.01 12.63 56892.76 88888.00 2017-03-20 14:49:21.911 079 11357.02 12.71 56892.73 88888.00 2017-03-20 14:49:22.411 079 11357.03 12.68 56892.74 88888.00 2017-03-20 14:49:22.911 079 11357.00 12.65 56892.74 88888.00 2017-03-20 14:49:23.411 079 11357.02 12.66 56892.79 88888.00 2017-03-20 14:49:23.911 079 11357.03 12.64 56892.83 88888.00 2017-03-20 14:49:24.411 079 11357.01 12.54 56892.85 88888.00 2017-03-20 14:49:24.911 079 11356.99 12.56 56892.83 88888.00 2017-03-20 14:49:25.411 079 11356.95 12.61 56892.87 88888.00 2017-03-20 14:49:25.911 079 11356.99 12.60 56892.87 88888.00 2017-03-20 14:49:26.411 079 11356.98 12.57 56892.93 88888.00 2017-03-20 14:49:26.911 079 11357.00 12.54 56892.92 88888.00 2017-03-20 14:49:27.412 079 11356.98 12.51 56892.96 88888.00 2017-03-20 14:49:27.912 079 11356.99 12.51 56892.97 88888.00 2017-03-20 14:49:28.412 079 11357.06 12.52 56892.92 88888.00 2017-03-20 14:49:28.912 079 11357.03 12.51 56892.91 88888.00 2017-03-20 14:49:29.412 079 11357.00 12.52 56892.92 88888.00 2017-03-20 14:49:29.912 079 11356.96 12.54 56892.95 88888.00 2017-03-20 14:49:30.412 079 11356.95 12.49 56892.96 88888.00 2017-03-20 14:49:30.912 079 11356.99 12.47 56892.93 88888.00 2017-03-20 14:49:31.412 079 11357.03 12.44 56892.91 88888.00 2017-03-20 14:49:31.912 079 11357.00 12.43 56892.89 88888.00 2017-03-20 14:49:32.412 079 11356.99 12.42 56892.91 88888.00 2017-03-20 14:49:32.912 079 11357.02 12.36 56892.97 88888.00 2017-03-20 14:49:33.412 079 11357.00 12.31 56892.91 88888.00 2017-03-20 14:49:33.912 079 11356.93 12.27 56892.87 88888.00 2017-03-20 14:49:34.412 079 11356.94 12.26 56892.95 88888.00 2017-03-20 14:49:34.912 079 11357.00 12.26 56892.96 88888.00 2017-03-20 14:49:35.412 079 11357.00 12.25 56893.00 88888.00 2017-03-20 14:49:35.912 079 11356.98 12.27 56892.99 88888.00 2017-03-20 14:49:36.412 079 11356.98 12.32 56893.02 88888.00 2017-03-20 14:49:36.912 079 11357.01 12.26 56892.93 88888.00 2017-03-20 14:49:37.412 079 11357.01 12.24 56892.95 88888.00 2017-03-20 14:49:37.912 079 11357.01 12.24 56892.95 88888.00 2017-03-20 14:49:38.412 079 11357.02 12.25 56892.93 88888.00 2017-03-20 14:49:38.912 079 11357.03 12.22 56892.90 88888.00 2017-03-20 14:49:39.412 079 11357.06 12.22 56892.93 88888.00 2017-03-20 14:49:39.912 079 11357.10 12.15 56892.85 88888.00 2017-03-20 14:49:40.412 079 11357.07 12.13 56892.83 88888.00 2017-03-20 14:49:40.912 079 11357.09 12.16 56892.85 88888.00 2017-03-20 14:49:41.412 079 11357.13 12.19 56892.86 88888.00 2017-03-20 14:49:41.912 079 11357.13 12.20 56892.83 88888.00 2017-03-20 14:49:42.412 079 11357.08 12.23 56892.83 88888.00 2017-03-20 14:49:42.912 079 11357.07 12.22 56892.84 88888.00 2017-03-20 14:49:43.412 079 11357.07 12.19 56892.83 88888.00 2017-03-20 14:49:43.912 079 11357.08 12.16 56892.82 88888.00 2017-03-20 14:49:44.412 079 11357.13 12.16 56892.82 88888.00 2017-03-20 14:49:44.912 079 11357.15 12.17 56892.77 88888.00 2017-03-20 14:49:45.412 079 11357.16 12.13 56892.79 88888.00 2017-03-20 14:49:45.912 079 11357.19 12.10 56892.83 88888.00 2017-03-20 14:49:46.412 079 11357.18 12.10 56892.83 88888.00 2017-03-20 14:49:46.912 079 11357.20 12.06 56892.80 88888.00 2017-03-20 14:49:47.412 079 11357.23 12.06 56892.79 88888.00 2017-03-20 14:49:47.912 079 11357.22 12.08 56892.76 88888.00 2017-03-20 14:49:48.412 079 11357.23 12.10 56892.74 88888.00 2017-03-20 14:49:48.912 079 11357.27 12.13 56892.72 88888.00 2017-03-20 14:49:49.412 079 11357.32 12.10 56892.76 88888.00 2017-03-20 14:49:49.912 079 11357.29 12.15 56892.79 88888.00 2017-03-20 14:49:50.412 079 11357.33 12.13 56892.82 88888.00 2017-03-20 14:49:50.912 079 11357.35 12.10 56892.77 88888.00 2017-03-20 14:49:51.412 079 11357.33 12.10 56892.74 88888.00 2017-03-20 14:49:51.912 079 11357.32 12.08 56892.74 88888.00 2017-03-20 14:49:52.412 079 11357.29 12.10 56892.74 88888.00 2017-03-20 14:49:52.912 079 11357.30 12.10 56892.72 88888.00 2017-03-20 14:49:53.412 079 11357.32 12.06 56892.67 88888.00 2017-03-20 14:49:53.912 079 11357.28 12.08 56892.70 88888.00 2017-03-20 14:49:54.412 079 11357.28 12.00 56892.72 88888.00 2017-03-20 14:49:54.912 079 11357.28 11.92 56892.76 88888.00 2017-03-20 14:49:55.412 079 11357.28 11.95 56892.72 88888.00 2017-03-20 14:49:55.912 079 11357.34 12.03 56892.70 88888.00 2017-03-20 14:49:56.412 079 11357.30 12.05 56892.74 88888.00 2017-03-20 14:49:56.912 079 11357.35 12.08 56892.77 88888.00 2017-03-20 14:49:57.412 079 11357.33 12.06 56892.76 88888.00 2017-03-20 14:49:57.912 079 11357.30 12.05 56892.74 88888.00 2017-03-20 14:49:58.412 079 11357.27 12.09 56892.73 88888.00 2017-03-20 14:49:58.912 079 11357.29 12.12 56892.70 88888.00 2017-03-20 14:49:59.412 079 11357.33 12.08 56892.70 88888.00 2017-03-20 14:49:59.912 079 11357.35 12.05 56892.67 88888.00 2017-03-20 14:50:00.412 079 11357.36 11.99 56892.68 88888.00 2017-03-20 14:50:00.912 079 11357.32 12.02 56892.70 88888.00 2017-03-20 14:50:01.412 079 11357.32 12.00 56892.65 88888.00 2017-03-20 14:50:01.912 079 11357.37 11.91 56892.63 88888.00 2017-03-20 14:50:02.412 079 11357.29 11.86 56892.64 88888.00 2017-03-20 14:50:02.912 079 11357.28 11.83 56892.67 88888.00 2017-03-20 14:50:03.412 079 11357.35 11.85 56892.68 88888.00 2017-03-20 14:50:03.912 079 11357.37 11.86 56892.65 88888.00 2017-03-20 14:50:04.412 079 11357.33 11.88 56892.55 88888.00 2017-03-20 14:50:04.912 079 11357.28 11.86 56892.58 88888.00 2017-03-20 14:50:05.412 079 11357.30 11.74 56892.60 88888.00 2017-03-20 14:50:05.912 079 11357.33 11.72 56892.63 88888.00 2017-03-20 14:50:06.412 079 11357.39 11.71 56892.64 88888.00 2017-03-20 14:50:06.912 079 11357.39 11.69 56892.64 88888.00 2017-03-20 14:50:07.412 079 11357.39 11.71 56892.63 88888.00 2017-03-20 14:50:07.912 079 11357.41 11.72 56892.64 88888.00 2017-03-20 14:50:08.412 079 11357.44 11.76 56892.64 88888.00 2017-03-20 14:50:08.912 079 11357.40 11.74 56892.66 88888.00 2017-03-20 14:50:09.412 079 11357.36 11.65 56892.65 88888.00 2017-03-20 14:50:09.912 079 11357.41 11.64 56892.65 88888.00 2017-03-20 14:50:10.412 079 11357.41 11.59 56892.65 88888.00 2017-03-20 14:50:10.912 079 11357.41 11.62 56892.57 88888.00 2017-03-20 14:50:11.412 079 11357.42 11.63 56892.55 88888.00 2017-03-20 14:50:11.912 079 11357.36 11.66 56892.61 88888.00 2017-03-20 14:50:12.412 079 11357.35 11.68 56892.63 88888.00 2017-03-20 14:50:12.912 079 11357.35 11.64 56892.54 88888.00 2017-03-20 14:50:13.412 079 11357.42 11.59 56892.51 88888.00 2017-03-20 14:50:13.912 079 11357.42 11.59 56892.54 88888.00 2017-03-20 14:50:14.412 079 11357.46 11.59 56892.52 88888.00 2017-03-20 14:50:14.912 079 11357.49 11.56 56892.52 88888.00 2017-03-20 14:50:15.412 079 11357.49 11.56 56892.57 88888.00 2017-03-20 14:50:15.912 079 11357.49 11.54 56892.53 88888.00 2017-03-20 14:50:16.412 079 11357.50 11.51 56892.47 88888.00 2017-03-20 14:50:16.912 079 11357.50 11.51 56892.46 88888.00 2017-03-20 14:50:17.412 079 11357.51 11.54 56892.50 88888.00 2017-03-20 14:50:17.912 079 11357.54 11.49 56892.53 88888.00 2017-03-20 14:50:18.412 079 11357.56 11.50 56892.52 88888.00 2017-03-20 14:50:18.912 079 11357.60 11.52 56892.47 88888.00 2017-03-20 14:50:19.412 079 11357.60 11.47 56892.46 88888.00 2017-03-20 14:50:19.912 079 11357.61 11.42 56892.47 88888.00 2017-03-20 14:50:20.412 079 11357.64 11.48 56892.47 88888.00 2017-03-20 14:50:20.912 079 11357.58 11.55 56892.46 88888.00 2017-03-20 14:50:21.412 079 11357.58 11.56 56892.50 88888.00 2017-03-20 14:50:21.912 079 11357.60 11.52 56892.51 88888.00 2017-03-20 14:50:22.412 079 11357.60 11.48 56892.48 88888.00 2017-03-20 14:50:22.912 079 11357.60 11.47 56892.51 88888.00 2017-03-20 14:50:23.412 079 11357.62 11.47 56892.52 88888.00 2017-03-20 14:50:23.912 079 11357.60 11.50 56892.48 88888.00 2017-03-20 14:50:24.412 079 11357.67 11.52 56892.48 88888.00 2017-03-20 14:50:24.912 079 11357.67 11.45 56892.47 88888.00 2017-03-20 14:50:25.412 079 11357.63 11.45 56892.48 88888.00 2017-03-20 14:50:25.912 079 11357.67 11.49 56892.50 88888.00 2017-03-20 14:50:26.412 079 11357.76 11.44 56892.47 88888.00 2017-03-20 14:50:26.912 079 11357.74 11.42 56892.48 88888.00 2017-03-20 14:50:27.412 079 11357.69 11.36 56892.52 88888.00 2017-03-20 14:50:27.912 079 11357.65 11.32 56892.53 88888.00 2017-03-20 14:50:28.412 079 11357.71 11.32 56892.51 88888.00 2017-03-20 14:50:28.912 079 11357.76 11.30 56892.50 88888.00 2017-03-20 14:50:29.412 079 11357.76 11.34 56892.48 88888.00 2017-03-20 14:50:29.912 079 11357.74 11.38 56892.50 88888.00 2017-03-20 14:50:30.412 079 11357.71 11.40 56892.47 88888.00 2017-03-20 14:50:30.912 079 11357.69 11.37 56892.47 88888.00 2017-03-20 14:50:31.412 079 11357.64 11.36 56892.51 88888.00 2017-03-20 14:50:31.912 079 11357.62 11.37 56892.53 88888.00 2017-03-20 14:50:32.412 079 11357.64 11.37 56892.45 88888.00 2017-03-20 14:50:32.912 079 11357.63 11.34 56892.44 88888.00 2017-03-20 14:50:33.412 079 11357.62 11.31 56892.46 88888.00 2017-03-20 14:50:33.912 079 11357.64 11.32 56892.54 88888.00 2017-03-20 14:50:34.412 079 11357.65 11.35 56892.53 88888.00 2017-03-20 14:50:34.912 079 11357.64 11.32 56892.45 88888.00 2017-03-20 14:50:35.412 079 11357.65 11.28 56892.44 88888.00 2017-03-20 14:50:35.912 079 11357.67 11.27 56892.48 88888.00 2017-03-20 14:50:36.412 079 11357.68 11.25 56892.48 88888.00 2017-03-20 14:50:36.912 079 11357.67 11.25 56892.50 88888.00 2017-03-20 14:50:37.412 079 11357.64 11.27 56892.54 88888.00 2017-03-20 14:50:37.912 079 11357.61 11.29 56892.50 88888.00 2017-03-20 14:50:38.412 079 11357.64 11.28 56892.47 88888.00 2017-03-20 14:50:38.912 079 11357.67 11.25 56892.50 88888.00 2017-03-20 14:50:39.412 079 11357.61 11.24 56892.51 88888.00 2017-03-20 14:50:39.912 079 11357.57 11.21 56892.51 88888.00 2017-03-20 14:50:40.412 079 11357.62 11.24 56892.48 88888.00 2017-03-20 14:50:40.912 079 11357.63 11.22 56892.54 88888.00 2017-03-20 14:50:41.412 079 11357.60 11.24 56892.55 88888.00 2017-03-20 14:50:41.912 079 11357.64 11.17 56892.47 88888.00 2017-03-20 14:50:42.412 079 11357.69 11.14 56892.42 88888.00 2017-03-20 14:50:42.912 079 11357.71 11.15 56892.47 88888.00 2017-03-20 14:50:43.412 079 11357.68 11.13 56892.54 88888.00 2017-03-20 14:50:43.912 079 11357.69 11.08 56892.54 88888.00 2017-03-20 14:50:44.412 079 11357.65 11.03 56892.55 88888.00 2017-03-20 14:50:44.912 079 11357.68 11.03 56892.59 88888.00 2017-03-20 14:50:45.412 079 11357.69 11.06 56892.58 88888.00 2017-03-20 14:50:45.912 079 11357.71 11.06 56892.57 88888.00 2017-03-20 14:50:46.412 079 11357.69 11.04 56892.51 88888.00 2017-03-20 14:50:46.912 079 11357.69 11.07 56892.50 88888.00 2017-03-20 14:50:47.412 079 11357.69 11.08 56892.52 88888.00 2017-03-20 14:50:47.912 079 11357.69 11.06 56892.53 88888.00 2017-03-20 14:50:48.412 079 11357.69 11.07 56892.55 88888.00 2017-03-20 14:50:48.912 079 11357.68 11.04 56892.53 88888.00 2017-03-20 14:50:49.412 079 11357.69 11.03 56892.51 88888.00 2017-03-20 14:50:49.912 079 11357.68 11.02 56892.54 88888.00 2017-03-20 14:50:50.412 079 11357.68 10.98 56892.52 88888.00 2017-03-20 14:50:50.912 079 11357.74 11.02 56892.54 88888.00 2017-03-20 14:50:51.412 079 11357.77 11.04 56892.55 88888.00 2017-03-20 14:50:51.912 079 11357.77 10.98 56892.57 88888.00 2017-03-20 14:50:52.412 079 11357.76 10.97 56892.55 88888.00 2017-03-20 14:50:52.912 079 11357.75 11.01 56892.50 88888.00 2017-03-20 14:50:53.412 079 11357.76 10.97 56892.50 88888.00 2017-03-20 14:50:53.912 079 11357.74 10.95 56892.48 88888.00 2017-03-20 14:50:54.412 079 11357.76 11.00 56892.53 88888.00 2017-03-20 14:50:54.912 079 11357.77 10.98 56892.57 88888.00 2017-03-20 14:50:55.412 079 11357.75 10.93 56892.52 88888.00 2017-03-20 14:50:55.912 079 11357.78 10.91 56892.55 88888.00 2017-03-20 14:50:56.412 079 11357.78 10.90 56892.57 88888.00 2017-03-20 14:50:56.912 079 11357.78 10.87 56892.58 88888.00 2017-03-20 14:50:57.412 079 11357.78 10.87 56892.58 88888.00 2017-03-20 14:50:57.912 079 11357.82 10.91 56892.63 88888.00 2017-03-20 14:50:58.412 079 11357.82 10.91 56892.65 88888.00 2017-03-20 14:50:58.912 079 11357.77 10.93 56892.64 88888.00 2017-03-20 14:50:59.412 079 11357.81 10.94 56892.63 88888.00 2017-03-20 14:50:59.912 079 11357.78 10.93 56892.64 88888.00 2017-03-20 14:51:00.412 079 11357.74 10.90 56892.67 88888.00 2017-03-20 14:51:00.912 079 11357.71 10.91 56892.72 88888.00 2017-03-20 14:51:01.412 079 11357.76 10.90 56892.71 88888.00 2017-03-20 14:51:01.912 079 11357.76 10.93 56892.68 88888.00 2017-03-20 14:51:02.412 079 11357.75 10.91 56892.72 88888.00 2017-03-20 14:51:02.912 079 11357.68 10.90 56892.70 88888.00 2017-03-20 14:51:03.412 079 11357.67 10.93 56892.71 88888.00 2017-03-20 14:51:03.912 079 11357.64 10.95 56892.74 88888.00 2017-03-20 14:51:04.412 079 11357.71 11.00 56892.77 88888.00 2017-03-20 14:51:04.912 079 11357.68 10.97 56892.76 88888.00 2017-03-20 14:51:05.412 079 11357.64 10.94 56892.74 88888.00 2017-03-20 14:51:05.912 079 11357.65 10.96 56892.76 88888.00 2017-03-20 14:51:06.412 079 11357.64 10.95 56892.78 88888.00 2017-03-20 14:51:06.912 079 11357.62 10.96 56892.76 88888.00 2017-03-20 14:51:07.412 079 11357.61 10.97 56892.80 88888.00 2017-03-20 14:51:07.912 079 11357.64 10.93 56892.82 88888.00 2017-03-20 14:51:08.412 079 11357.63 10.96 56892.85 88888.00 2017-03-20 14:51:08.912 079 11357.64 10.96 56892.90 88888.00 2017-03-20 14:51:09.412 079 11357.64 10.90 56892.92 88888.00 2017-03-20 14:51:09.912 079 11357.64 10.94 56892.86 88888.00 2017-03-20 14:51:10.412 079 11357.64 10.96 56892.90 88888.00 2017-03-20 14:51:10.912 079 11357.61 11.00 56892.99 88888.00 2017-03-20 14:51:11.412 079 11357.55 10.96 56892.99 88888.00 2017-03-20 14:51:11.912 079 11357.58 10.96 56893.00 88888.00 2017-03-20 14:51:12.412 079 11357.58 11.01 56893.00 88888.00 2017-03-20 14:51:12.912 079 11357.54 10.97 56893.03 88888.00 2017-03-20 14:51:13.412 079 11357.54 10.98 56893.03 88888.00 2017-03-20 14:51:13.912 079 11357.57 11.01 56893.03 88888.00 2017-03-20 14:51:14.412 079 11357.48 10.97 56893.04 88888.00 2017-03-20 14:51:14.912 079 11357.47 11.00 56893.04 88888.00 2017-03-20 14:51:15.412 079 11357.48 10.97 56893.06 88888.00 2017-03-20 14:51:15.912 079 11357.50 10.97 56893.08 88888.00 2017-03-20 14:51:16.412 079 11357.48 10.94 56893.06 88888.00 2017-03-20 14:51:16.912 079 11357.49 10.96 56893.11 88888.00 2017-03-20 14:51:17.412 079 11357.48 10.97 56893.12 88888.00 2017-03-20 14:51:17.912 079 11357.46 10.97 56893.11 88888.00 2017-03-20 14:51:18.412 079 11357.46 11.00 56893.09 88888.00 2017-03-20 14:51:18.912 079 11357.44 10.97 56893.10 88888.00 2017-03-20 14:51:19.412 079 11357.41 10.97 56893.18 88888.00 2017-03-20 14:51:19.912 079 11357.41 11.01 56893.23 88888.00 2017-03-20 14:51:20.412 079 11357.46 11.03 56893.21 88888.00 2017-03-20 14:51:20.912 079 11357.43 10.97 56893.18 88888.00 2017-03-20 14:51:21.412 079 11357.41 10.93 56893.19 88888.00 2017-03-20 14:51:21.912 079 11357.37 10.96 56893.17 88888.00 2017-03-20 14:51:22.412 079 11357.36 10.95 56893.18 88888.00 2017-03-20 14:51:22.912 079 11357.36 10.97 56893.21 88888.00 2017-03-20 14:51:23.412 079 11357.36 10.95 56893.22 88888.00 2017-03-20 14:51:23.912 079 11357.34 10.90 56893.24 88888.00 2017-03-20 14:51:24.412 079 11357.35 10.91 56893.29 88888.00 2017-03-20 14:51:24.912 079 11357.37 10.89 56893.29 88888.00 2017-03-20 14:51:25.412 079 11357.34 10.86 56893.23 88888.00 2017-03-20 14:51:25.912 079 11357.30 10.88 56893.23 88888.00 2017-03-20 14:51:26.412 079 11357.33 10.89 56893.29 88888.00 2017-03-20 14:51:26.912 079 11357.33 10.94 56893.29 88888.00 2017-03-20 14:51:27.412 079 11357.34 11.00 56893.37 88888.00 2017-03-20 14:51:27.912 079 11357.39 11.01 56893.40 88888.00 2017-03-20 14:51:28.412 079 11357.35 10.98 56893.41 88888.00 2017-03-20 14:51:28.912 079 11357.33 10.96 56893.44 88888.00 2017-03-20 14:51:29.412 079 11357.30 10.95 56893.42 88888.00 2017-03-20 14:51:29.912 079 11357.32 11.01 56893.37 88888.00 2017-03-20 14:51:30.412 079 11357.29 11.00 56893.38 88888.00 2017-03-20 14:51:30.912 079 11357.26 11.02 56893.42 88888.00 2017-03-20 14:51:31.412 079 11357.33 11.04 56893.43 88888.00 2017-03-20 14:51:31.912 079 11357.34 11.00 56893.43 88888.00 2017-03-20 14:51:32.412 079 11357.33 11.01 56893.45 88888.00 2017-03-20 14:51:32.912 079 11357.29 10.95 56893.49 88888.00 2017-03-20 14:51:33.412 079 11357.34 10.91 56893.48 88888.00 2017-03-20 14:51:33.912 079 11357.30 10.93 56893.54 88888.00 2017-03-20 14:51:34.412 079 11357.37 10.94 56893.57 88888.00 2017-03-20 14:51:34.912 079 11357.35 10.93 56893.54 88888.00 2017-03-20 14:51:35.412 079 11357.30 10.89 56893.51 88888.00 2017-03-20 14:51:35.912 079 11357.27 10.90 56893.51 88888.00 2017-03-20 14:51:36.412 079 11357.30 10.90 56893.53 88888.00 2017-03-20 14:51:36.912 079 11357.33 10.90 56893.56 88888.00 2017-03-20 14:51:37.412 079 11357.33 10.95 56893.59 88888.00 2017-03-20 14:51:37.912 079 11357.37 10.96 56893.60 88888.00 2017-03-20 14:51:38.412 079 11357.37 10.97 56893.63 88888.00 2017-03-20 14:51:38.912 079 11357.36 10.95 56893.57 88888.00 2017-03-20 14:51:39.412 079 11357.32 10.93 56893.59 88888.00 2017-03-20 14:51:39.912 079 11357.29 10.95 56893.57 88888.00 2017-03-20 14:51:40.412 079 11357.33 10.98 56893.61 88888.00 2017-03-20 14:51:40.912 079 11357.34 10.98 56893.69 88888.00 2017-03-20 14:51:41.412 079 11357.33 11.00 56893.70 88888.00 2017-03-20 14:51:41.912 079 11357.36 11.00 56893.76 88888.00 2017-03-20 14:51:42.413 079 11357.36 10.97 56893.79 88888.00 2017-03-20 14:51:42.913 079 11357.34 10.98 56893.74 88888.00 2017-03-20 14:51:43.413 079 11357.32 10.94 56893.75 88888.00 2017-03-20 14:51:43.913 079 11357.32 10.96 56893.77 88888.00 2017-03-20 14:51:44.413 079 11357.30 10.96 56893.77 88888.00 2017-03-20 14:51:44.913 079 11357.30 10.98 56893.79 88888.00 2017-03-20 14:51:45.413 079 11357.30 11.01 56893.79 88888.00 2017-03-20 14:51:45.913 079 11357.34 10.97 56893.82 88888.00 2017-03-20 14:51:46.413 079 11357.35 10.96 56893.83 88888.00 2017-03-20 14:51:46.913 079 11357.39 10.95 56893.76 88888.00 2017-03-20 14:51:47.413 079 11357.39 10.93 56893.75 88888.00 2017-03-20 14:51:47.913 079 11357.33 10.91 56893.73 88888.00 2017-03-20 14:51:48.413 079 11357.33 10.94 56893.79 88888.00 2017-03-20 14:51:48.913 079 11357.40 10.96 56893.87 88888.00 2017-03-20 14:51:49.413 079 11357.37 10.91 56893.90 88888.00 2017-03-20 14:51:49.913 079 11357.33 10.88 56893.94 88888.00 2017-03-20 14:51:50.413 079 11357.33 10.90 56893.93 88888.00 2017-03-20 14:51:50.913 079 11357.29 10.97 56893.88 88888.00 2017-03-20 14:51:51.413 079 11357.27 11.06 56893.89 88888.00 2017-03-20 14:51:51.913 079 11357.27 11.10 56893.88 88888.00 2017-03-20 14:51:52.413 079 11357.29 11.06 56893.85 88888.00 2017-03-20 14:51:52.913 079 11357.29 11.03 56893.87 88888.00 2017-03-20 14:51:53.413 079 11357.28 11.06 56893.85 88888.00 2017-03-20 14:51:53.913 079 11357.23 11.02 56893.79 88888.00 2017-03-20 14:51:54.413 079 11357.25 11.02 56893.79 88888.00 2017-03-20 14:51:54.913 079 11357.29 11.02 56893.80 88888.00 2017-03-20 14:51:55.413 079 11357.28 11.02 56893.80 88888.00 2017-03-20 14:51:55.913 079 11357.27 11.03 56893.83 88888.00 2017-03-20 14:51:56.413 079 11357.30 11.04 56893.86 88888.00 2017-03-20 14:51:56.913 079 11357.29 11.09 56893.88 88888.00 2017-03-20 14:51:57.413 079 11357.25 11.06 56893.85 88888.00 2017-03-20 14:51:57.913 079 11357.20 11.07 56893.85 88888.00 2017-03-20 14:51:58.413 079 11357.25 11.06 56893.86 88888.00 2017-03-20 14:51:58.913 079 11357.23 11.08 56893.90 88888.00 2017-03-20 14:51:59.413 079 11357.23 11.14 56893.93 88888.00 2017-03-20 14:51:59.913 079 11357.21 11.16 56893.90 88888.00 2017-03-20 14:52:00.413 079 11357.21 11.15 56893.92 88888.00 2017-03-20 14:52:00.913 079 11357.19 11.09 56893.95 88888.00 2017-03-20 14:52:01.413 079 11357.19 11.02 56893.96 88888.00 2017-03-20 14:52:01.913 079 11357.19 11.02 56893.93 88888.00 2017-03-20 14:52:02.413 079 11357.16 11.06 56893.90 88888.00 2017-03-20 14:52:02.913 079 11357.21 11.11 56893.94 88888.00 2017-03-20 14:52:03.413 079 11357.20 11.11 56893.96 88888.00 2017-03-20 14:52:03.913 079 11357.19 11.08 56893.96 88888.00 2017-03-20 14:52:04.413 079 11357.19 11.04 56893.96 88888.00 2017-03-20 14:52:04.913 079 11357.18 11.03 56894.00 88888.00 2017-03-20 14:52:05.413 079 11357.15 11.08 56893.96 88888.00 2017-03-20 14:52:05.913 079 11357.14 11.14 56893.96 88888.00 2017-03-20 14:52:06.413 079 11357.14 11.13 56893.96 88888.00 2017-03-20 14:52:06.913 079 11357.13 11.11 56893.99 88888.00 2017-03-20 14:52:07.413 079 11357.12 11.07 56894.02 88888.00 2017-03-20 14:52:07.913 079 11357.13 11.14 56894.02 88888.00 2017-03-20 14:52:08.413 079 11357.18 11.15 56894.06 88888.00 2017-03-20 14:52:08.913 079 11357.15 11.09 56894.11 88888.00 2017-03-20 14:52:09.413 079 11357.12 11.15 56894.08 88888.00 2017-03-20 14:52:09.913 079 11357.13 11.15 56894.08 88888.00 2017-03-20 14:52:10.413 079 11357.12 11.15 56894.11 88888.00 2017-03-20 14:52:10.913 079 11357.12 11.15 56894.12 88888.00 2017-03-20 14:52:11.413 079 11357.10 11.13 56894.19 88888.00 2017-03-20 14:52:11.913 079 11357.09 11.10 56894.21 88888.00 2017-03-20 14:52:12.413 079 11357.10 11.18 56894.17 88888.00 2017-03-20 14:52:12.913 079 11357.13 11.21 56894.20 88888.00 2017-03-20 14:52:13.413 079 11357.10 11.17 56894.19 88888.00 2017-03-20 14:52:13.913 079 11357.13 11.20 56894.18 88888.00 2017-03-20 14:52:14.413 079 11357.13 11.18 56894.20 88888.00 2017-03-20 14:52:14.913 079 11357.13 11.18 56894.18 88888.00 2017-03-20 14:52:15.413 079 11357.12 11.18 56894.18 88888.00 2017-03-20 14:52:15.913 079 11357.13 11.16 56894.19 88888.00 2017-03-20 14:52:16.413 079 11357.08 11.14 56894.24 88888.00 2017-03-20 14:52:16.913 079 11357.12 11.16 56894.24 88888.00 2017-03-20 14:52:17.413 079 11357.13 11.24 56894.24 88888.00 2017-03-20 14:52:17.913 079 11357.12 11.24 56894.26 88888.00 2017-03-20 14:52:18.413 079 11357.09 11.25 56894.30 88888.00 2017-03-20 14:52:18.913 079 11357.15 11.23 56894.35 88888.00 2017-03-20 14:52:19.413 079 11357.12 11.24 56894.31 88888.00 2017-03-20 14:52:19.913 079 11357.10 11.27 56894.34 88888.00 2017-03-20 14:52:20.413 079 11357.08 11.32 56894.35 88888.00 2017-03-20 14:52:20.913 079 11357.07 11.28 56894.34 88888.00 2017-03-20 14:52:21.413 079 11357.07 11.24 56894.30 88888.00 2017-03-20 14:52:21.913 079 11357.14 11.30 56894.27 88888.00 2017-03-20 14:52:22.413 079 11357.13 11.36 56894.31 88888.00 2017-03-20 14:52:22.913 079 11357.06 11.34 56894.30 88888.00 2017-03-20 14:52:23.413 079 11357.01 11.36 56894.31 88888.00 2017-03-20 14:52:23.913 079 11357.08 11.40 56894.37 88888.00 2017-03-20 14:52:24.413 079 11357.10 11.41 56894.35 88888.00 2017-03-20 14:52:24.913 079 11357.06 11.42 56894.37 88888.00 2017-03-20 14:52:25.413 079 11357.07 11.41 56894.44 88888.00 2017-03-20 14:52:25.913 079 11357.06 11.38 56894.44 88888.00 2017-03-20 14:52:26.413 079 11357.07 11.41 56894.44 88888.00 2017-03-20 14:52:26.913 079 11357.03 11.40 56894.49 88888.00 2017-03-20 14:52:27.413 079 11357.06 11.31 56894.45 88888.00 2017-03-20 14:52:27.913 079 11357.08 11.36 56894.49 88888.00 2017-03-20 14:52:28.413 079 11357.08 11.40 56894.53 88888.00 2017-03-20 14:52:28.913 079 11357.07 11.47 56894.54 88888.00 2017-03-20 14:52:29.413 079 11357.05 11.45 56894.52 88888.00 2017-03-20 14:52:29.913 079 11357.07 11.40 56894.56 88888.00 2017-03-20 14:52:30.413 079 11357.08 11.34 56894.54 88888.00 2017-03-20 14:52:30.913 079 11357.07 11.34 56894.54 88888.00 2017-03-20 14:52:31.413 079 11357.08 11.32 56894.54 88888.00 2017-03-20 14:52:31.913 079 11357.09 11.32 56894.57 88888.00 2017-03-20 14:52:32.413 079 11357.06 11.37 56894.54 88888.00 2017-03-20 14:52:32.913 079 11357.02 11.40 56894.52 88888.00 2017-03-20 14:52:33.413 079 11357.07 11.43 56894.52 88888.00 2017-03-20 14:52:33.913 079 11357.03 11.45 56894.54 88888.00 2017-03-20 14:52:34.413 079 11357.07 11.51 56894.56 88888.00 2017-03-20 14:52:34.913 079 11357.08 11.52 56894.56 88888.00 2017-03-20 14:52:35.413 079 11357.01 11.49 56894.54 88888.00 2017-03-20 14:52:35.913 079 11357.03 11.45 56894.57 88888.00 2017-03-20 14:52:36.413 079 11357.08 11.43 56894.57 88888.00 2017-03-20 14:52:36.913 079 11357.05 11.44 56894.54 88888.00 2017-03-20 14:52:37.413 079 11357.03 11.43 56894.53 88888.00 2017-03-20 14:52:37.913 079 11357.06 11.40 56894.54 88888.00 2017-03-20 14:52:38.413 079 11357.03 11.40 56894.54 88888.00 2017-03-20 14:52:38.913 079 11357.00 11.45 56894.51 88888.00 2017-03-20 14:52:39.413 079 11357.03 11.48 56894.47 88888.00 2017-03-20 14:52:39.913 079 11357.05 11.50 56894.54 88888.00 2017-03-20 14:52:40.413 079 11357.00 11.48 56894.59 88888.00 2017-03-20 14:52:40.913 079 11356.99 11.47 56894.58 88888.00 2017-03-20 14:52:41.413 079 11357.01 11.44 56894.57 88888.00 2017-03-20 14:52:41.913 079 11356.99 11.44 56894.54 88888.00 2017-03-20 14:52:42.413 079 11356.96 11.40 56894.57 88888.00 2017-03-20 14:52:42.913 079 11357.05 11.31 56894.53 88888.00 2017-03-20 14:52:43.413 079 11357.03 11.41 56894.50 88888.00 2017-03-20 14:52:43.913 079 11357.02 11.48 56894.50 88888.00 2017-03-20 14:52:44.413 079 11357.07 11.50 56894.47 88888.00 2017-03-20 14:52:44.913 079 11357.03 11.45 56894.46 88888.00 2017-03-20 14:52:45.413 079 11357.05 11.41 56894.44 88888.00 2017-03-20 14:52:45.913 079 11357.08 11.40 56894.45 88888.00 2017-03-20 14:52:46.413 079 11357.03 11.44 56894.49 88888.00 2017-03-20 14:52:46.913 079 11357.00 11.42 56894.49 88888.00 2017-03-20 14:52:47.413 079 11357.01 11.43 56894.44 88888.00 2017-03-20 14:52:47.913 079 11357.05 11.41 56894.45 88888.00 2017-03-20 14:52:48.413 079 11357.05 11.41 56894.45 88888.00 2017-03-20 14:52:48.913 079 11357.07 11.40 56894.41 88888.00 2017-03-20 14:52:49.413 079 11357.07 11.29 56894.44 88888.00 2017-03-20 14:52:49.913 079 11357.05 11.30 56894.40 88888.00 2017-03-20 14:52:50.413 079 11357.10 11.37 56894.38 88888.00 2017-03-20 14:52:50.913 079 11357.15 11.42 56894.40 88888.00 2017-03-20 14:52:51.413 079 11357.15 11.44 56894.43 88888.00 2017-03-20 14:52:51.913 079 11357.14 11.50 56894.43 88888.00 2017-03-20 14:52:52.413 079 11357.18 11.48 56894.41 88888.00 2017-03-20 14:52:52.913 079 11357.22 11.45 56894.40 88888.00 2017-03-20 14:52:53.413 079 11357.20 11.41 56894.38 88888.00 2017-03-20 14:52:53.913 079 11357.16 11.42 56894.40 88888.00 2017-03-20 14:52:54.413 079 11357.18 11.43 56894.39 88888.00 2017-03-20 14:52:54.913 079 11357.19 11.42 56894.43 88888.00 2017-03-20 14:52:55.413 079 11357.22 11.43 56894.49 88888.00 2017-03-20 14:52:55.913 079 11357.28 11.40 56894.47 88888.00 2017-03-20 14:52:56.413 079 11357.25 11.47 56894.47 88888.00 2017-03-20 14:52:56.913 079 11357.23 11.43 56894.52 88888.00 2017-03-20 14:52:57.413 079 11357.25 11.42 56894.47 88888.00 2017-03-20 14:52:57.913 079 11357.25 11.45 56894.43 88888.00 2017-03-20 14:52:58.413 079 11357.25 11.44 56894.45 88888.00 2017-03-20 14:52:58.913 079 11357.27 11.47 56894.49 88888.00 2017-03-20 14:52:59.413 079 11357.22 11.44 56894.45 88888.00 2017-03-20 14:52:59.913 079 11357.23 11.44 56894.45 88888.00 2017-03-20 14:53:00.413 079 11357.29 11.48 56894.46 88888.00 2017-03-20 14:53:00.913 079 11357.27 11.47 56894.44 88888.00 2017-03-20 14:53:01.413 079 11357.28 11.49 56894.50 88888.00 2017-03-20 14:53:01.913 079 11357.29 11.51 56894.54 88888.00 2017-03-20 14:53:02.413 079 11357.29 11.50 56894.54 88888.00 2017-03-20 14:53:02.913 079 11357.34 11.48 56894.53 88888.00 2017-03-20 14:53:03.413 079 11357.35 11.52 56894.54 88888.00 2017-03-20 14:53:03.913 079 11357.37 11.55 56894.57 88888.00 2017-03-20 14:53:04.413 079 11357.33 11.45 56894.58 88888.00 2017-03-20 14:53:04.913 079 11357.35 11.47 56894.52 88888.00 2017-03-20 14:53:05.413 079 11357.37 11.51 56894.46 88888.00 2017-03-20 14:53:05.913 079 11357.36 11.49 56894.52 88888.00 2017-03-20 14:53:06.413 079 11357.39 11.50 56894.53 88888.00 2017-03-20 14:53:06.913 079 11357.37 11.49 56894.54 88888.00 2017-03-20 14:53:07.413 079 11357.37 11.45 56894.51 88888.00 2017-03-20 14:53:07.913 079 11357.41 11.48 56894.50 88888.00 2017-03-20 14:53:08.413 079 11357.42 11.49 56894.45 88888.00 2017-03-20 14:53:08.913 079 11357.42 11.50 56894.49 88888.00 2017-03-20 14:53:09.413 079 11357.43 11.50 56894.49 88888.00 2017-03-20 14:53:09.913 079 11357.46 11.48 56894.44 88888.00 2017-03-20 14:53:10.413 079 11357.46 11.44 56894.45 88888.00 2017-03-20 14:53:10.913 079 11357.42 11.51 56894.49 88888.00 2017-03-20 14:53:11.413 079 11357.43 11.51 56894.50 88888.00 2017-03-20 14:53:11.913 079 11357.46 11.47 56894.49 88888.00 2017-03-20 14:53:12.413 079 11357.44 11.47 56894.47 88888.00 2017-03-20 14:53:12.913 079 11357.41 11.45 56894.43 88888.00 2017-03-20 14:53:13.413 079 11357.46 11.47 56894.46 88888.00 2017-03-20 14:53:13.913 079 11357.47 11.44 56894.45 88888.00 2017-03-20 14:53:14.413 079 11357.51 11.42 56894.49 88888.00 2017-03-20 14:53:14.913 079 11357.51 11.42 56894.46 88888.00 2017-03-20 14:53:15.413 079 11357.50 11.47 56894.41 88888.00 2017-03-20 14:53:15.913 079 11357.51 11.44 56894.40 88888.00 2017-03-20 14:53:16.413 079 11357.54 11.42 56894.41 88888.00 2017-03-20 14:53:16.913 079 11357.54 11.41 56894.45 88888.00 2017-03-20 14:53:17.413 079 11357.51 11.38 56894.51 88888.00 2017-03-20 14:53:17.913 079 11357.56 11.37 56894.50 88888.00 2017-03-20 14:53:18.413 079 11357.55 11.34 56894.43 88888.00 2017-03-20 14:53:18.913 079 11357.51 11.29 56894.41 88888.00 2017-03-20 14:53:19.413 079 11357.57 11.31 56894.43 88888.00 2017-03-20 14:53:19.913 079 11357.58 11.31 56894.43 88888.00 2017-03-20 14:53:20.413 079 11357.58 11.31 56894.44 88888.00 2017-03-20 14:53:20.913 079 11357.62 11.30 56894.43 88888.00 2017-03-20 14:53:21.413 079 11357.62 11.30 56894.38 88888.00 2017-03-20 14:53:21.913 079 11357.62 11.30 56894.40 88888.00 2017-03-20 14:53:22.413 079 11357.67 11.27 56894.40 88888.00 2017-03-20 14:53:22.913 079 11357.70 11.32 56894.38 88888.00 2017-03-20 14:53:23.413 079 11357.71 11.29 56894.37 88888.00 2017-03-20 14:53:23.913 079 11357.69 11.30 56894.43 88888.00 2017-03-20 14:53:24.413 079 11357.75 11.32 56894.41 88888.00 2017-03-20 14:53:24.913 079 11357.76 11.28 56894.44 88888.00 2017-03-20 14:53:25.413 079 11357.76 11.30 56894.40 88888.00 2017-03-20 14:53:25.913 079 11357.76 11.32 56894.37 88888.00 2017-03-20 14:53:26.413 079 11357.76 11.28 56894.33 88888.00 2017-03-20 14:53:26.913 079 11357.76 11.25 56894.37 88888.00 2017-03-20 14:53:27.413 079 11357.76 11.30 56894.40 88888.00 2017-03-20 14:53:27.913 079 11357.75 11.27 56894.40 88888.00 2017-03-20 14:53:28.413 079 11357.76 11.28 56894.43 88888.00 2017-03-20 14:53:28.913 079 11357.77 11.32 56894.37 88888.00 2017-03-20 14:53:29.413 079 11357.82 11.30 56894.33 88888.00 2017-03-20 14:53:29.913 079 11357.84 11.25 56894.35 88888.00 2017-03-20 14:53:30.413 079 11357.86 11.15 56894.37 88888.00 2017-03-20 14:53:30.913 079 11357.86 11.11 56894.35 88888.00 2017-03-20 14:53:31.413 079 11357.85 11.11 56894.32 88888.00 2017-03-20 14:53:31.913 079 11357.83 11.13 56894.30 88888.00 2017-03-20 14:53:32.413 079 11357.88 11.13 56894.30 88888.00 2017-03-20 14:53:32.913 079 11357.85 11.11 56894.33 88888.00 2017-03-20 14:53:33.413 079 11357.83 11.06 56894.31 88888.00 2017-03-20 14:53:33.913 079 11357.90 11.08 56894.33 88888.00 2017-03-20 14:53:34.413 079 11357.83 11.10 56894.31 88888.00 2017-03-20 14:53:34.913 079 11357.82 11.07 56894.33 88888.00 2017-03-20 14:53:35.413 079 11357.83 10.97 56894.34 88888.00 2017-03-20 14:53:35.913 079 11357.77 10.94 56894.37 88888.00 2017-03-20 14:53:36.413 079 11357.76 10.96 56894.33 88888.00 2017-03-20 14:53:36.913 079 11357.81 11.00 56894.32 88888.00 2017-03-20 14:53:37.413 079 11357.77 11.02 56894.30 88888.00 2017-03-20 14:53:37.913 079 11357.76 11.07 56894.35 88888.00 2017-03-20 14:53:38.413 079 11357.72 11.03 56894.35 88888.00 2017-03-20 14:53:38.913 079 11357.70 10.96 56894.31 88888.00 2017-03-20 14:53:39.413 079 11357.67 10.96 56894.28 88888.00 2017-03-20 14:53:39.913 079 11357.68 10.93 56894.32 88888.00 2017-03-20 14:53:40.413 079 11357.76 10.86 56894.34 88888.00 2017-03-20 14:53:40.913 079 11357.75 10.83 56894.35 88888.00 2017-03-20 14:53:41.413 079 11357.72 10.86 56894.32 88888.00 2017-03-20 14:53:41.913 079 11357.71 10.93 56894.32 88888.00 2017-03-20 14:53:42.413 079 11357.70 10.97 56894.31 88888.00 2017-03-20 14:53:42.913 079 11357.64 10.97 56894.28 88888.00 2017-03-20 14:53:43.413 079 11357.64 10.98 56894.26 88888.00 2017-03-20 14:53:43.913 079 11357.61 10.96 56894.30 88888.00 2017-03-20 14:53:44.413 079 11357.57 10.96 56894.32 88888.00 2017-03-20 14:53:44.913 079 11357.55 10.98 56894.31 88888.00 2017-03-20 14:53:45.404 079 11357.51 10.97 56894.31 88888.00 2017-03-20 14:53:45.904 079 11357.55 10.96 56894.28 88888.00 2017-03-20 14:53:46.404 079 11357.56 10.93 56894.34 88888.00 2017-03-20 14:53:46.904 079 11357.53 10.86 56894.32 88888.00 2017-03-20 14:53:47.404 079 11357.53 10.87 56894.30 88888.00 2017-03-20 14:53:47.904 079 11357.57 10.84 56894.30 88888.00 2017-03-20 14:53:48.404 079 11357.53 10.84 56894.31 88888.00 2017-03-20 14:53:48.904 079 11357.43 10.82 56894.28 88888.00 2017-03-20 14:53:49.404 079 11357.46 10.89 56894.25 88888.00 2017-03-20 14:53:49.904 079 11357.47 10.90 56894.28 88888.00 2017-03-20 14:53:50.404 079 11357.41 10.87 56894.26 88888.00 2017-03-20 14:53:50.904 079 11357.37 10.84 56894.26 88888.00 2017-03-20 14:53:51.404 079 11357.36 10.83 56894.30 88888.00 2017-03-20 14:53:51.904 079 11357.39 10.80 56894.33 88888.00 2017-03-20 14:53:52.404 079 11357.36 10.82 56894.31 88888.00 2017-03-20 14:53:52.904 079 11357.40 10.87 56894.34 88888.00 2017-03-20 14:53:53.404 079 11357.37 10.91 56894.35 88888.00 2017-03-20 14:53:53.904 079 11357.32 10.89 56894.40 88888.00 2017-03-20 14:53:54.404 079 11357.28 10.86 56894.44 88888.00 2017-03-20 14:53:54.904 079 11357.32 10.83 56894.44 88888.00 2017-03-20 14:53:55.404 079 11357.34 10.83 56894.47 88888.00 2017-03-20 14:53:55.904 079 11357.37 10.80 56894.46 88888.00 2017-03-20 14:53:56.404 079 11357.36 10.79 56894.45 88888.00 2017-03-20 14:53:56.904 079 11357.36 10.82 56894.44 88888.00 2017-03-20 14:53:57.404 079 11357.42 10.84 56894.45 88888.00 2017-03-20 14:53:57.904 079 11357.46 10.82 56894.44 88888.00 2017-03-20 14:53:58.404 079 11357.43 10.83 56894.44 88888.00 2017-03-20 14:53:58.904 079 11357.44 10.91 56894.41 88888.00 2017-03-20 14:53:59.404 079 11357.42 10.89 56894.39 88888.00 2017-03-20 14:53:59.904 079 11357.42 10.88 56894.38 88888.00 2017-03-20 14:54:00.404 079 11357.41 10.84 56894.38 88888.00 2017-03-20 14:54:00.904 079 11357.40 10.82 56894.41 88888.00 2017-03-20 14:54:01.404 079 11357.43 10.83 56894.47 88888.00 2017-03-20 14:54:01.904 079 11357.37 10.93 56894.47 88888.00 2017-03-20 14:54:02.404 079 11357.39 10.97 56894.49 88888.00 2017-03-20 14:54:02.904 079 11357.46 11.00 56894.49 88888.00 2017-03-20 14:54:03.404 079 11357.42 10.95 56894.50 88888.00 2017-03-20 14:54:03.904 079 11357.42 10.98 56894.51 88888.00 2017-03-20 14:54:04.404 079 11357.48 11.00 56894.53 88888.00 2017-03-20 14:54:04.904 079 11357.51 10.94 56894.57 88888.00 2017-03-20 14:54:05.404 079 11357.54 10.91 56894.58 88888.00 2017-03-20 14:54:05.904 079 11357.51 10.93 56894.53 88888.00 2017-03-20 14:54:06.404 079 11357.50 10.93 56894.54 88888.00 2017-03-20 14:54:06.904 079 11357.51 11.01 56894.53 88888.00 2017-03-20 14:54:07.404 079 11357.53 11.00 56894.53 88888.00 2017-03-20 14:54:07.904 079 11357.55 11.00 56894.58 88888.00 2017-03-20 14:54:08.404 079 11357.55 11.01 56894.60 88888.00 2017-03-20 14:54:08.904 079 11357.56 11.02 56894.60 88888.00 2017-03-20 14:54:09.404 079 11357.54 10.96 56894.67 88888.00 2017-03-20 14:54:09.904 079 11357.53 10.98 56894.65 88888.00 2017-03-20 14:54:10.404 079 11357.49 11.02 56894.63 88888.00 2017-03-20 14:54:10.904 079 11357.50 11.02 56894.64 88888.00 2017-03-20 14:54:11.404 079 11357.47 11.08 56894.70 88888.00 2017-03-20 14:54:11.904 079 11357.50 11.11 56894.70 88888.00 2017-03-20 14:54:12.404 079 11357.50 11.10 56894.67 88888.00 2017-03-20 14:54:12.904 079 11357.53 11.09 56894.67 88888.00 2017-03-20 14:54:13.404 079 11357.53 11.09 56894.70 88888.00 2017-03-20 14:54:13.904 079 11357.50 11.20 56894.71 88888.00 2017-03-20 14:54:14.404 079 11357.49 11.16 56894.72 88888.00 2017-03-20 14:54:14.904 079 11357.48 11.13 56894.72 88888.00 2017-03-20 14:54:15.404 079 11357.46 11.09 56894.73 88888.00 2017-03-20 14:54:15.904 079 11357.43 11.10 56894.75 88888.00 2017-03-20 14:54:16.404 079 11357.46 11.11 56894.67 88888.00 2017-03-20 14:54:16.904 079 11357.46 11.11 56894.64 88888.00 2017-03-20 14:54:17.404 079 11357.41 11.17 56894.69 88888.00 2017-03-20 14:54:17.904 079 11357.40 11.15 56894.67 88888.00 2017-03-20 14:54:18.404 079 11357.46 11.15 56894.65 88888.00 2017-03-20 14:54:18.904 079 11357.40 11.09 56894.66 88888.00 2017-03-20 14:54:19.404 079 11357.35 11.11 56894.66 88888.00 2017-03-20 14:54:19.904 079 11357.36 11.11 56894.62 88888.00 2017-03-20 14:54:20.404 079 11357.32 11.11 56894.58 88888.00 2017-03-20 14:54:20.904 079 11357.27 11.11 56894.59 88888.00 2017-03-20 14:54:21.404 079 11357.27 11.06 56894.59 88888.00 2017-03-20 14:54:21.904 079 11357.25 11.06 56894.62 88888.00 2017-03-20 14:54:22.404 079 11357.27 11.03 56894.64 88888.00 2017-03-20 14:54:22.904 079 11357.26 11.04 56894.60 88888.00 2017-03-20 14:54:23.404 079 11357.21 11.15 56894.60 88888.00 2017-03-20 14:54:23.904 079 11357.18 11.18 56894.59 88888.00 2017-03-20 14:54:24.404 079 11357.19 11.14 56894.60 88888.00 2017-03-20 14:54:24.904 079 11357.22 11.10 56894.65 88888.00 2017-03-20 14:54:25.404 079 11357.20 11.07 56894.63 88888.00 2017-03-20 14:54:25.904 079 11357.14 11.07 56894.60 88888.00 2017-03-20 14:54:26.404 079 11357.19 11.02 56894.60 88888.00 2017-03-20 14:54:26.904 079 11357.19 11.03 56894.57 88888.00 2017-03-20 14:54:27.404 079 11357.18 11.02 56894.54 88888.00 2017-03-20 14:54:27.904 079 11357.18 10.95 56894.52 88888.00 2017-03-20 14:54:28.404 079 11357.14 10.93 56894.47 88888.00 2017-03-20 14:54:28.904 079 11357.13 10.98 56894.44 88888.00 2017-03-20 14:54:29.404 079 11357.15 11.01 56894.41 88888.00 2017-03-20 14:54:29.904 079 11357.21 10.95 56894.43 88888.00 2017-03-20 14:54:30.404 079 11357.18 10.90 56894.45 88888.00 2017-03-20 14:54:30.904 079 11357.21 10.90 56894.43 88888.00 2017-03-20 14:54:31.404 079 11357.20 10.89 56894.40 88888.00 2017-03-20 14:54:31.904 079 11357.18 10.91 56894.35 88888.00 2017-03-20 14:54:32.404 079 11357.21 10.96 56894.34 88888.00 2017-03-20 14:54:32.904 079 11357.23 10.89 56894.34 88888.00 2017-03-20 14:54:33.404 079 11357.28 10.79 56894.28 88888.00 2017-03-20 14:54:33.904 079 11357.27 10.80 56894.14 88888.00 2017-03-20 14:54:34.404 079 11357.32 10.84 56894.13 88888.00 2017-03-20 14:54:34.904 079 11357.35 10.83 56894.11 88888.00 2017-03-20 14:54:35.404 079 11357.34 10.88 56894.11 88888.00 2017-03-20 14:54:35.904 079 11357.34 10.82 56894.09 88888.00 2017-03-20 14:54:36.404 079 11357.34 10.83 56894.14 88888.00 2017-03-20 14:54:36.904 079 11357.35 10.95 56894.12 88888.00 2017-03-20 14:54:37.404 079 11357.43 10.88 56894.09 88888.00 2017-03-20 14:54:37.904 079 11357.40 10.75 56894.08 88888.00 2017-03-20 14:54:38.404 079 11357.37 10.83 56894.05 88888.00 2017-03-20 14:54:38.904 079 11357.42 10.82 56894.02 88888.00 2017-03-20 14:54:39.404 079 11357.46 10.81 56894.02 88888.00 2017-03-20 14:54:39.904 079 11357.44 10.83 56894.00 88888.00 2017-03-20 14:54:40.404 079 11357.49 10.75 56894.06 88888.00 2017-03-20 14:54:40.904 079 11357.48 10.79 56894.06 88888.00 2017-03-20 14:54:41.404 079 11357.51 10.77 56894.06 88888.00 2017-03-20 14:54:41.904 079 11357.51 10.81 56894.04 88888.00 2017-03-20 14:54:42.404 079 11357.51 10.86 56894.04 88888.00 2017-03-20 14:54:42.904 079 11357.47 10.77 56894.04 88888.00 2017-03-20 14:54:43.404 079 11357.44 10.76 56894.02 88888.00 2017-03-20 14:54:43.904 079 11357.44 10.82 56894.05 88888.00 2017-03-20 14:54:44.404 079 11357.47 10.80 56894.02 88888.00 2017-03-20 14:54:44.904 079 11357.50 10.79 56894.07 88888.00 2017-03-20 14:54:45.404 079 11357.50 10.83 56894.09 88888.00 2017-03-20 14:54:45.904 079 11357.51 10.87 56894.13 88888.00 2017-03-20 14:54:46.404 079 11357.49 10.84 56894.15 88888.00 2017-03-20 14:54:46.904 079 11357.49 10.88 56894.18 88888.00 2017-03-20 14:54:47.404 079 11357.51 10.91 56894.17 88888.00 2017-03-20 14:54:47.904 079 11357.47 10.88 56894.15 88888.00 2017-03-20 14:54:48.404 079 11357.44 10.95 56894.17 88888.00 2017-03-20 14:54:48.904 079 11357.48 10.97 56894.20 88888.00 2017-03-20 14:54:49.404 079 11357.49 10.97 56894.20 88888.00 2017-03-20 14:54:49.904 079 11357.44 10.95 56894.19 88888.00 2017-03-20 14:54:50.404 079 11357.40 10.96 56894.21 88888.00 2017-03-20 14:54:50.904 079 11357.34 10.91 56894.19 88888.00 2017-03-20 14:54:51.404 079 11357.33 10.90 56894.15 88888.00 2017-03-20 14:54:51.904 079 11357.37 10.89 56894.19 88888.00 2017-03-20 14:54:52.404 079 11357.36 10.93 56894.22 88888.00 2017-03-20 14:54:52.904 079 11357.30 11.00 56894.26 88888.00 2017-03-20 14:54:53.404 079 11357.30 11.02 56894.24 88888.00 2017-03-20 14:54:53.904 079 11357.28 10.94 56894.24 88888.00 2017-03-20 14:54:54.404 079 11357.21 10.91 56894.25 88888.00 2017-03-20 14:54:54.904 079 11357.23 10.90 56894.28 88888.00 2017-03-20 14:54:55.404 079 11357.25 10.87 56894.27 88888.00 2017-03-20 14:54:55.904 079 11357.19 10.83 56894.30 88888.00 2017-03-20 14:54:56.404 079 11357.16 10.93 56894.32 88888.00 2017-03-20 14:54:56.904 079 11357.18 10.94 56894.32 88888.00 2017-03-20 14:54:57.404 079 11357.19 10.91 56894.35 88888.00 2017-03-20 14:54:57.904 079 11357.19 10.87 56894.37 88888.00 2017-03-20 14:54:58.404 079 11357.18 10.91 56894.35 88888.00 2017-03-20 14:54:58.904 079 11357.16 10.91 56894.37 88888.00 2017-03-20 14:54:59.404 079 11357.16 10.88 56894.38 88888.00 2017-03-20 14:54:59.904 079 11357.13 10.97 56894.28 88888.00 2017-03-20 14:55:00.404 079 11357.08 10.97 56894.30 88888.00 2017-03-20 14:55:00.904 079 11357.05 10.94 56894.33 88888.00 2017-03-20 14:55:01.404 079 11357.06 10.93 56894.32 88888.00 2017-03-20 14:55:01.904 079 11357.10 10.93 56894.40 88888.00 2017-03-20 14:55:02.404 079 11357.13 10.93 56894.39 88888.00 2017-03-20 14:55:02.904 079 11357.18 10.89 56894.39 88888.00 2017-03-20 14:55:03.404 079 11357.20 10.93 56894.40 88888.00 2017-03-20 14:55:03.904 079 11357.13 10.91 56894.45 88888.00 2017-03-20 14:55:04.404 079 11357.18 10.87 56894.45 88888.00 2017-03-20 14:55:04.904 079 11357.20 10.90 56894.44 88888.00 2017-03-20 14:55:05.404 079 11357.16 10.94 56894.43 88888.00 2017-03-20 14:55:05.904 079 11357.16 10.86 56894.39 88888.00 2017-03-20 14:55:06.404 079 11357.18 10.83 56894.40 88888.00 2017-03-20 14:55:06.904 079 11357.20 10.81 56894.46 88888.00 2017-03-20 14:55:07.404 079 11357.16 10.76 56894.52 88888.00 2017-03-20 14:55:07.904 079 11357.25 10.77 56894.47 88888.00 2017-03-20 14:55:08.404 079 11357.27 10.81 56894.53 88888.00 2017-03-20 14:55:08.904 079 11357.26 10.80 56894.58 88888.00 2017-03-20 14:55:09.404 079 11357.32 10.89 56894.56 88888.00 2017-03-20 14:55:09.904 079 11357.28 10.89 56894.54 88888.00 2017-03-20 14:55:10.404 079 11357.25 10.87 56894.54 88888.00 2017-03-20 14:55:10.904 079 11357.29 10.81 56894.59 88888.00 2017-03-20 14:55:11.404 079 11357.33 10.83 56894.60 88888.00 2017-03-20 14:55:11.904 079 11357.34 10.81 56894.58 88888.00 2017-03-20 14:55:12.404 079 11357.39 10.83 56894.58 88888.00 2017-03-20 14:55:12.904 079 11357.42 10.93 56894.65 88888.00 2017-03-20 14:55:13.404 079 11357.41 10.95 56894.70 88888.00 2017-03-20 14:55:13.904 079 11357.42 11.01 56894.69 88888.00 2017-03-20 14:55:14.404 079 11357.46 10.95 56894.70 88888.00 2017-03-20 14:55:14.904 079 11357.41 10.89 56894.70 88888.00 2017-03-20 14:55:15.404 079 11357.39 10.95 56894.70 88888.00 2017-03-20 14:55:15.904 079 11357.44 11.04 56894.67 88888.00 2017-03-20 14:55:16.404 079 11357.43 11.01 56894.70 88888.00 2017-03-20 14:55:16.904 079 11357.47 10.98 56894.76 88888.00 2017-03-20 14:55:17.404 079 11357.48 11.04 56894.79 88888.00 2017-03-20 14:55:17.904 079 11357.43 11.07 56894.79 88888.00 2017-03-20 14:55:18.404 079 11357.41 11.10 56894.73 88888.00 2017-03-20 14:55:18.904 079 11357.47 11.17 56894.76 88888.00 2017-03-20 14:55:19.404 079 11357.40 11.14 56894.78 88888.00 2017-03-20 14:55:19.904 079 11357.36 11.11 56894.76 88888.00 2017-03-20 14:55:20.404 079 11357.41 11.18 56894.81 88888.00 2017-03-20 14:55:20.904 079 11357.39 11.09 56894.86 88888.00 2017-03-20 14:55:21.404 079 11357.40 11.03 56894.82 88888.00 2017-03-20 14:55:21.904 079 11357.40 11.04 56894.82 88888.00 2017-03-20 14:55:22.404 079 11357.40 11.09 56894.76 88888.00 2017-03-20 14:55:22.904 079 11357.37 11.09 56894.78 88888.00 2017-03-20 14:55:23.404 079 11357.36 11.09 56894.81 88888.00 2017-03-20 14:55:23.904 079 11357.41 11.04 56894.81 88888.00 2017-03-20 14:55:24.404 079 11357.40 11.01 56894.84 88888.00 2017-03-20 14:55:24.904 079 11357.36 11.00 56894.89 88888.00 2017-03-20 14:55:25.404 079 11357.37 10.97 56894.90 88888.00 2017-03-20 14:55:25.904 079 11357.32 11.07 56894.83 88888.00 2017-03-20 14:55:26.404 079 11357.32 11.11 56894.86 88888.00 2017-03-20 14:55:26.904 079 11357.36 11.09 56894.84 88888.00 2017-03-20 14:55:27.404 079 11357.39 11.14 56894.84 88888.00 2017-03-20 14:55:27.904 079 11357.36 11.10 56894.90 88888.00 2017-03-20 14:55:28.404 079 11357.35 11.10 56894.98 88888.00 2017-03-20 14:55:28.904 079 11357.37 11.07 56895.10 88888.00 2017-03-20 14:55:29.404 079 11357.35 11.09 56895.11 88888.00 2017-03-20 14:55:29.904 079 11357.36 11.11 56895.08 88888.00 2017-03-20 14:55:30.404 079 11357.35 11.16 56895.08 88888.00 2017-03-20 14:55:30.904 079 11357.34 11.16 56895.04 88888.00 2017-03-20 14:55:31.404 079 11357.33 11.15 56895.07 88888.00 2017-03-20 14:55:31.904 079 11357.35 11.17 56895.10 88888.00 2017-03-20 14:55:32.404 079 11357.34 11.15 56895.16 88888.00 2017-03-20 14:55:32.904 079 11357.32 11.20 56895.12 88888.00 2017-03-20 14:55:33.404 079 11357.32 11.23 56895.09 88888.00 2017-03-20 14:55:33.904 079 11357.30 11.17 56895.09 88888.00 2017-03-20 14:55:34.404 079 11357.28 11.14 56895.11 88888.00 2017-03-20 14:55:34.904 079 11357.35 11.11 56895.14 88888.00 2017-03-20 14:55:35.404 079 11357.35 11.13 56895.12 88888.00 2017-03-20 14:55:35.904 079 11357.32 11.17 56895.17 88888.00 2017-03-20 14:55:36.404 079 11357.34 11.21 56895.17 88888.00 2017-03-20 14:55:36.904 079 11357.34 11.23 56895.12 88888.00 2017-03-20 14:55:37.404 079 11357.34 11.21 56895.12 88888.00 2017-03-20 14:55:37.904 079 11357.35 11.21 56895.10 88888.00 2017-03-20 14:55:38.404 079 11357.37 11.20 56895.05 88888.00 2017-03-20 14:55:38.904 079 11357.32 11.18 56895.04 88888.00 2017-03-20 14:55:39.404 079 11357.32 11.20 56895.02 88888.00 2017-03-20 14:55:39.904 079 11357.36 11.21 56895.04 88888.00 2017-03-20 14:55:40.404 079 11357.33 11.17 56895.05 88888.00 2017-03-20 14:55:40.904 079 11357.33 11.14 56895.02 88888.00 2017-03-20 14:55:41.404 079 11357.32 11.11 56894.99 88888.00 2017-03-20 14:55:41.904 079 11357.34 11.15 56894.99 88888.00 2017-03-20 14:55:42.404 079 11357.34 11.17 56894.97 88888.00 2017-03-20 14:55:42.904 079 11357.32 11.15 56894.97 88888.00 2017-03-20 14:55:43.404 079 11357.29 11.20 56894.91 88888.00 2017-03-20 14:55:43.904 079 11357.26 11.16 56894.91 88888.00 2017-03-20 14:55:44.404 079 11357.25 11.16 56894.92 88888.00 2017-03-20 14:55:44.904 079 11357.30 11.16 56894.91 88888.00 2017-03-20 14:55:45.405 079 11357.27 11.13 56894.89 88888.00 2017-03-20 14:55:45.905 079 11357.26 11.14 56894.85 88888.00 2017-03-20 14:55:46.405 079 11357.25 11.20 56894.83 88888.00 2017-03-20 14:55:46.905 079 11357.21 11.14 56894.81 88888.00 2017-03-20 14:55:47.405 079 11357.26 11.11 56894.78 88888.00 2017-03-20 14:55:47.905 079 11357.26 11.16 56894.76 88888.00 2017-03-20 14:55:48.405 079 11357.26 11.17 56894.75 88888.00 2017-03-20 14:55:48.905 079 11357.26 11.16 56894.72 88888.00 2017-03-20 14:55:49.405 079 11357.21 11.09 56894.64 88888.00 2017-03-20 14:55:49.905 079 11357.27 11.08 56894.57 88888.00 2017-03-20 14:55:50.405 079 11357.25 11.16 56894.56 88888.00 2017-03-20 14:55:50.905 079 11357.20 11.15 56894.57 88888.00 2017-03-20 14:55:51.405 079 11357.16 11.17 56894.58 88888.00 2017-03-20 14:55:51.905 079 11357.14 11.22 56894.49 88888.00 2017-03-20 14:55:52.405 079 11357.14 11.20 56894.47 88888.00 2017-03-20 14:55:52.905 079 11357.14 11.22 56894.41 88888.00 2017-03-20 14:55:53.405 079 11357.10 11.23 56894.39 88888.00 2017-03-20 14:55:53.905 079 11357.10 11.22 56894.34 88888.00 2017-03-20 14:55:54.405 079 11357.12 11.23 56894.32 88888.00 2017-03-20 14:55:54.905 079 11357.09 11.17 56894.25 88888.00 2017-03-20 14:55:55.405 079 11357.09 11.20 56894.28 88888.00 2017-03-20 14:55:55.905 079 11357.08 11.24 56894.32 88888.00 2017-03-20 14:55:56.405 079 11357.02 11.31 56894.24 88888.00 2017-03-20 14:55:56.905 079 11357.02 11.40 56894.22 88888.00 2017-03-20 14:55:57.405 079 11357.01 11.43 56894.21 88888.00 2017-03-20 14:55:57.905 079 11357.02 11.36 56894.17 88888.00 2017-03-20 14:55:58.405 079 11357.06 11.40 56894.13 88888.00 2017-03-20 14:55:58.905 079 11357.03 11.50 56894.09 88888.00 2017-03-20 14:55:59.405 079 11357.05 11.54 56894.06 88888.00 2017-03-20 14:55:59.905 079 11357.07 11.52 56894.04 88888.00 2017-03-20 14:56:00.405 079 11357.16 11.56 56894.04 88888.00 2017-03-20 14:56:00.905 079 11357.21 11.64 56894.04 88888.00 2017-03-20 14:56:01.405 079 11357.23 11.68 56894.05 88888.00 2017-03-20 14:56:01.905 079 11357.27 11.66 56894.09 88888.00 2017-03-20 14:56:02.405 079 11357.26 11.68 56894.13 88888.00 2017-03-20 14:56:02.905 079 11357.32 11.72 56894.09 88888.00 2017-03-20 14:56:03.405 079 11357.36 11.78 56894.11 88888.00 2017-03-20 14:56:03.905 079 11357.40 11.90 56894.17 88888.00 2017-03-20 14:56:04.405 079 11357.44 11.88 56894.20 88888.00 2017-03-20 14:56:04.905 079 11357.47 11.81 56894.24 88888.00 2017-03-20 14:56:05.405 079 11357.51 11.76 56894.27 88888.00 2017-03-20 14:56:05.905 079 11357.55 11.75 56894.34 88888.00 2017-03-20 14:56:06.405 079 11357.58 11.84 56894.38 88888.00 2017-03-20 14:56:06.905 079 11357.62 11.84 56894.40 88888.00 2017-03-20 14:56:07.405 079 11357.58 11.84 56894.46 88888.00 2017-03-20 14:56:07.905 079 11357.60 11.76 56894.53 88888.00 2017-03-20 14:56:08.405 079 11357.63 11.78 56894.52 88888.00 2017-03-20 14:56:08.905 079 11357.61 11.81 56894.59 88888.00 2017-03-20 14:56:09.405 079 11357.56 11.77 56894.65 88888.00 2017-03-20 14:56:09.905 079 11357.62 11.81 56894.64 88888.00 2017-03-20 14:56:10.405 079 11357.63 11.81 56894.66 88888.00 2017-03-20 14:56:10.905 079 11357.57 11.82 56894.71 88888.00 2017-03-20 14:56:11.405 079 11357.55 11.83 56894.77 88888.00 2017-03-20 14:56:11.905 079 11357.54 11.78 56894.82 88888.00 2017-03-20 14:56:12.405 079 11357.51 11.81 56894.82 88888.00 2017-03-20 14:56:12.905 079 11357.50 11.83 56894.82 88888.00 2017-03-20 14:56:13.405 079 11357.54 11.71 56894.78 88888.00 2017-03-20 14:56:13.905 079 11357.47 11.77 56894.78 88888.00 2017-03-20 14:56:14.405 079 11357.43 11.83 56894.81 88888.00 2017-03-20 14:56:14.905 079 11357.43 11.82 56894.81 88888.00 2017-03-20 14:56:15.405 079 11357.41 11.78 56894.77 88888.00 2017-03-20 14:56:15.905 079 11357.41 11.79 56894.82 88888.00 2017-03-20 14:56:16.405 079 11357.41 11.86 56894.84 88888.00 2017-03-20 14:56:16.905 079 11357.32 11.86 56894.86 88888.00 2017-03-20 14:56:17.405 079 11357.25 11.86 56894.83 88888.00 2017-03-20 14:56:17.905 079 11357.22 11.89 56894.86 88888.00 2017-03-20 14:56:18.405 079 11357.23 11.86 56894.85 88888.00 2017-03-20 14:56:18.905 079 11357.22 11.78 56894.85 88888.00 2017-03-20 14:56:19.405 079 11357.19 11.69 56894.89 88888.00 2017-03-20 14:56:19.905 079 11357.18 11.70 56894.90 88888.00 2017-03-20 14:56:20.405 079 11357.15 11.70 56894.90 88888.00 2017-03-20 14:56:20.905 079 11357.18 11.75 56894.86 88888.00 2017-03-20 14:56:21.405 079 11357.22 11.70 56894.88 88888.00 2017-03-20 14:56:21.905 079 11357.16 11.76 56894.88 88888.00 2017-03-20 14:56:22.405 079 11357.14 11.77 56894.86 88888.00 2017-03-20 14:56:22.905 079 11357.18 11.71 56894.84 88888.00 2017-03-20 14:56:23.405 079 11357.18 11.66 56894.84 88888.00 2017-03-20 14:56:23.905 079 11357.15 11.63 56894.85 88888.00 2017-03-20 14:56:24.405 079 11357.15 11.63 56894.85 88888.00 2017-03-20 14:56:24.905 079 11357.09 11.59 56894.83 88888.00 2017-03-20 14:56:25.405 079 11357.10 11.65 56894.85 88888.00 2017-03-20 14:56:25.905 079 11357.13 11.71 56894.82 88888.00 2017-03-20 14:56:26.405 079 11357.13 11.61 56894.77 88888.00 2017-03-20 14:56:26.905 079 11357.09 11.52 56894.73 88888.00 2017-03-20 14:56:27.405 079 11357.06 11.57 56894.72 88888.00 2017-03-20 14:56:27.905 079 11357.07 11.66 56894.72 88888.00 2017-03-20 14:56:28.405 079 11357.08 11.63 56894.72 88888.00 2017-03-20 14:56:28.905 079 11357.07 11.58 56894.71 88888.00 2017-03-20 14:56:29.405 079 11357.10 11.63 56894.66 88888.00 2017-03-20 14:56:29.905 079 11357.09 11.65 56894.63 88888.00 2017-03-20 14:56:30.405 079 11357.08 11.58 56894.62 88888.00 2017-03-20 14:56:30.905 079 11357.08 11.59 56894.66 88888.00 2017-03-20 14:56:31.405 079 11357.08 11.59 56894.72 88888.00 2017-03-20 14:56:31.905 079 11357.07 11.62 56894.69 88888.00 2017-03-20 14:56:32.405 079 11357.10 11.61 56894.69 88888.00 2017-03-20 14:56:32.905 079 11357.13 11.51 56894.73 88888.00 2017-03-20 14:56:33.405 079 11357.09 11.52 56894.75 88888.00 2017-03-20 14:56:33.905 079 11357.08 11.57 56894.77 88888.00 2017-03-20 14:56:34.405 079 11357.02 11.54 56894.77 88888.00 2017-03-20 14:56:34.905 079 11357.02 11.50 56894.78 88888.00 2017-03-20 14:56:35.405 079 11357.05 11.48 56894.79 88888.00 2017-03-20 14:56:35.905 079 11357.03 11.52 56894.83 88888.00 2017-03-20 14:56:36.405 079 11357.00 11.52 56894.83 88888.00 2017-03-20 14:56:36.905 079 11356.95 11.51 56894.82 88888.00 2017-03-20 14:56:37.405 079 11356.96 11.52 56894.90 88888.00 2017-03-20 14:56:37.905 079 11356.98 11.51 56894.92 88888.00 2017-03-20 14:56:38.405 079 11356.98 11.57 56894.90 88888.00 2017-03-20 14:56:38.905 079 11356.94 11.55 56894.99 88888.00 2017-03-20 14:56:39.405 079 11356.89 11.48 56895.01 88888.00 2017-03-20 14:56:39.905 079 11356.87 11.44 56895.01 88888.00 2017-03-20 14:56:40.405 079 11356.86 11.47 56895.02 88888.00 2017-03-20 14:56:40.905 079 11356.88 11.49 56895.04 88888.00 2017-03-20 14:56:41.405 079 11356.86 11.47 56895.05 88888.00 2017-03-20 14:56:41.905 079 11356.85 11.45 56895.12 88888.00 2017-03-20 14:56:42.405 079 11356.85 11.41 56895.12 88888.00 2017-03-20 14:56:42.905 079 11356.79 11.45 56895.14 88888.00 2017-03-20 14:56:43.405 079 11356.78 11.45 56895.11 88888.00 2017-03-20 14:56:43.905 079 11356.77 11.43 56895.10 88888.00 2017-03-20 14:56:44.405 079 11356.75 11.47 56895.10 88888.00 2017-03-20 14:56:44.905 079 11356.79 11.49 56895.10 88888.00 2017-03-20 14:56:45.405 079 11356.77 11.49 56895.12 88888.00 2017-03-20 14:56:45.905 079 11356.68 11.49 56895.20 88888.00 2017-03-20 14:56:46.405 079 11356.68 11.50 56895.18 88888.00 2017-03-20 14:56:46.905 079 11356.74 11.48 56895.17 88888.00 2017-03-20 14:56:47.405 079 11356.73 11.47 56895.23 88888.00 2017-03-20 14:56:47.905 079 11356.72 11.47 56895.28 88888.00 2017-03-20 14:56:48.405 079 11356.72 11.50 56895.30 88888.00 2017-03-20 14:56:48.905 079 11356.71 11.56 56895.27 88888.00 2017-03-20 14:56:49.405 079 11356.73 11.56 56895.26 88888.00 2017-03-20 14:56:49.905 079 11356.75 11.58 56895.26 88888.00 2017-03-20 14:56:50.405 079 11356.78 11.59 56895.30 88888.00 2017-03-20 14:56:50.905 079 11356.75 11.58 56895.30 88888.00 2017-03-20 14:56:51.405 079 11356.70 11.57 56895.34 88888.00 2017-03-20 14:56:51.905 079 11356.71 11.49 56895.35 88888.00 2017-03-20 14:56:52.405 079 11356.71 11.49 56895.36 88888.00 2017-03-20 14:56:52.905 079 11356.71 11.49 56895.35 88888.00 2017-03-20 14:56:53.405 079 11356.72 11.49 56895.31 88888.00 2017-03-20 14:56:53.905 079 11356.77 11.44 56895.30 88888.00 2017-03-20 14:56:54.405 079 11356.78 11.50 56895.33 88888.00 2017-03-20 14:56:54.905 079 11356.80 11.49 56895.31 88888.00 2017-03-20 14:56:55.405 079 11356.79 11.48 56895.33 88888.00 2017-03-20 14:56:55.905 079 11356.80 11.51 56895.29 88888.00 2017-03-20 14:56:56.405 079 11356.82 11.51 56895.29 88888.00 2017-03-20 14:56:56.905 079 11356.80 11.49 56895.30 88888.00 2017-03-20 14:56:57.405 079 11356.84 11.59 56895.24 88888.00 2017-03-20 14:56:57.905 079 11356.85 11.61 56895.22 88888.00 2017-03-20 14:56:58.405 079 11356.87 11.56 56895.20 88888.00 2017-03-20 14:56:58.905 079 11356.91 11.56 56895.20 88888.00 2017-03-20 14:56:59.405 079 11356.89 11.59 56895.23 88888.00 2017-03-20 14:56:59.905 079 11356.92 11.58 56895.24 88888.00 2017-03-20 14:57:00.405 079 11356.93 11.57 56895.21 88888.00 2017-03-20 14:57:00.905 079 11356.95 11.59 56895.21 88888.00 2017-03-20 14:57:01.405 079 11356.94 11.54 56895.17 88888.00 2017-03-20 14:57:01.905 079 11356.91 11.48 56895.11 88888.00 2017-03-20 14:57:02.405 079 11356.92 11.49 56895.14 88888.00 2017-03-20 14:57:02.905 079 11356.94 11.50 56895.14 88888.00 2017-03-20 14:57:03.405 079 11356.93 11.55 56895.12 88888.00 2017-03-20 14:57:03.905 079 11356.91 11.52 56895.20 88888.00 2017-03-20 14:57:04.405 079 11356.89 11.49 56895.21 88888.00 2017-03-20 14:57:04.905 079 11356.87 11.49 56895.16 88888.00 2017-03-20 14:57:05.405 079 11356.89 11.50 56895.16 88888.00 2017-03-20 14:57:05.905 079 11356.91 11.61 56895.15 88888.00 2017-03-20 14:57:06.405 079 11356.84 11.51 56895.15 88888.00 2017-03-20 14:57:06.905 079 11356.82 11.50 56895.15 88888.00 2017-03-20 14:57:07.405 079 11356.87 11.49 56895.09 88888.00 2017-03-20 14:57:07.905 079 11356.86 11.47 56895.11 88888.00 2017-03-20 14:57:08.405 079 11356.81 11.51 56895.10 88888.00 2017-03-20 14:57:08.905 079 11356.80 11.51 56895.07 88888.00 2017-03-20 14:57:09.405 079 11356.79 11.49 56895.09 88888.00 2017-03-20 14:57:09.905 079 11356.75 11.54 56895.11 88888.00 2017-03-20 14:57:10.405 079 11356.80 11.48 56895.12 88888.00 2017-03-20 14:57:10.905 079 11356.79 11.48 56895.11 88888.00 2017-03-20 14:57:11.405 079 11356.74 11.45 56895.07 88888.00 2017-03-20 14:57:11.905 079 11356.78 11.48 56895.04 88888.00 2017-03-20 14:57:12.405 079 11356.74 11.48 56895.04 88888.00 2017-03-20 14:57:12.905 079 11356.72 11.50 56895.05 88888.00 2017-03-20 14:57:13.405 079 11356.70 11.58 56895.04 88888.00 2017-03-20 14:57:13.905 079 11356.71 11.49 56895.07 88888.00 2017-03-20 14:57:14.405 079 11356.67 11.44 56895.08 88888.00 2017-03-20 14:57:14.905 079 11356.63 11.48 56895.02 88888.00 2017-03-20 14:57:15.405 079 11356.63 11.50 56895.01 88888.00 2017-03-20 14:57:15.905 079 11356.64 11.52 56895.01 88888.00 2017-03-20 14:57:16.405 079 11356.63 11.50 56895.05 88888.00 2017-03-20 14:57:16.905 079 11356.70 11.38 56895.04 88888.00 2017-03-20 14:57:17.405 079 11356.65 11.42 56895.05 88888.00 2017-03-20 14:57:17.905 079 11356.63 11.43 56895.05 88888.00 2017-03-20 14:57:18.405 079 11356.60 11.40 56895.01 88888.00 2017-03-20 14:57:18.905 079 11356.58 11.38 56894.97 88888.00 2017-03-20 14:57:19.405 079 11356.54 11.40 56894.98 88888.00 2017-03-20 14:57:19.905 079 11356.59 11.32 56895.01 88888.00 2017-03-20 14:57:20.405 079 11356.63 11.29 56894.97 88888.00 2017-03-20 14:57:20.905 079 11356.60 11.21 56894.98 88888.00 2017-03-20 14:57:21.405 079 11356.56 11.21 56894.97 88888.00 2017-03-20 14:57:21.905 079 11356.58 11.22 56895.02 88888.00 2017-03-20 14:57:22.405 079 11356.59 11.27 56895.02 88888.00 2017-03-20 14:57:22.905 079 11356.57 11.24 56895.08 88888.00 2017-03-20 14:57:23.405 079 11356.61 11.27 56895.07 88888.00 2017-03-20 14:57:23.905 079 11356.57 11.21 56894.99 88888.00 2017-03-20 14:57:24.405 079 11356.53 11.18 56894.97 88888.00 2017-03-20 14:57:24.905 079 11356.60 11.23 56895.01 88888.00 2017-03-20 14:57:25.405 079 11356.57 11.22 56895.04 88888.00 2017-03-20 14:57:25.905 079 11356.57 11.24 56895.02 88888.00 2017-03-20 14:57:26.405 079 11356.58 11.29 56894.98 88888.00 2017-03-20 14:57:26.905 079 11356.58 11.29 56894.97 88888.00 2017-03-20 14:57:27.405 079 11356.58 11.30 56895.02 88888.00 2017-03-20 14:57:27.905 079 11356.63 11.28 56895.04 88888.00 2017-03-20 14:57:28.405 079 11356.63 11.22 56895.01 88888.00 2017-03-20 14:57:28.905 079 11356.59 11.25 56895.02 88888.00 2017-03-20 14:57:29.405 079 11356.61 11.29 56895.04 88888.00 2017-03-20 14:57:29.905 079 11356.66 11.28 56895.05 88888.00 2017-03-20 14:57:30.405 079 11356.68 11.21 56895.05 88888.00 2017-03-20 14:57:30.905 079 11356.72 11.22 56895.05 88888.00 2017-03-20 14:57:31.405 079 11356.70 11.30 56895.07 88888.00 2017-03-20 14:57:31.905 079 11356.71 11.32 56895.08 88888.00 2017-03-20 14:57:32.405 079 11356.71 11.37 56895.08 88888.00 2017-03-20 14:57:32.905 079 11356.74 11.37 56895.07 88888.00 2017-03-20 14:57:33.405 079 11356.77 11.35 56895.07 88888.00 2017-03-20 14:57:33.905 079 11356.71 11.27 56895.10 88888.00 2017-03-20 14:57:34.405 079 11356.75 11.29 56895.09 88888.00 2017-03-20 14:57:34.905 079 11356.72 11.31 56895.09 88888.00 2017-03-20 14:57:35.405 079 11356.72 11.32 56895.04 88888.00 2017-03-20 14:57:35.905 079 11356.74 11.35 56895.01 88888.00 2017-03-20 14:57:36.405 079 11356.78 11.32 56895.09 88888.00 2017-03-20 14:57:36.905 079 11356.79 11.37 56895.10 88888.00 2017-03-20 14:57:37.405 079 11356.74 11.40 56895.02 88888.00 2017-03-20 14:57:37.905 079 11356.73 11.40 56894.98 88888.00 2017-03-20 14:57:38.405 079 11356.71 11.31 56895.01 88888.00 2017-03-20 14:57:38.905 079 11356.71 11.30 56895.05 88888.00 2017-03-20 14:57:39.405 079 11356.75 11.32 56895.04 88888.00 2017-03-20 14:57:39.905 079 11356.72 11.34 56895.05 88888.00 2017-03-20 14:57:40.405 079 11356.71 11.30 56895.04 88888.00 2017-03-20 14:57:40.905 079 11356.75 11.28 56895.03 88888.00 2017-03-20 14:57:41.405 079 11356.79 11.27 56895.05 88888.00 2017-03-20 14:57:41.905 079 11356.80 11.21 56895.08 88888.00 2017-03-20 14:57:42.405 079 11356.79 11.25 56895.09 88888.00 2017-03-20 14:57:42.905 079 11356.80 11.30 56895.09 88888.00 2017-03-20 14:57:43.405 079 11356.80 11.30 56895.08 88888.00 2017-03-20 14:57:43.905 079 11356.82 11.28 56895.08 88888.00 2017-03-20 14:57:44.405 079 11356.79 11.35 56895.10 88888.00 2017-03-20 14:57:44.905 079 11356.79 11.37 56895.10 88888.00 2017-03-20 14:57:45.405 079 11356.80 11.38 56895.12 88888.00 2017-03-20 14:57:45.905 079 11356.85 11.37 56895.16 88888.00 2017-03-20 14:57:46.405 079 11356.82 11.30 56895.17 88888.00 2017-03-20 14:57:46.905 079 11356.81 11.25 56895.15 88888.00 2017-03-20 14:57:47.405 079 11356.84 11.27 56895.12 88888.00 2017-03-20 14:57:47.905 079 11356.84 11.31 56895.16 88888.00 2017-03-20 14:57:48.405 079 11356.87 11.36 56895.18 88888.00 2017-03-20 14:57:48.905 079 11356.92 11.32 56895.22 88888.00 2017-03-20 14:57:49.405 079 11356.94 11.25 56895.27 88888.00 2017-03-20 14:57:49.905 079 11356.93 11.30 56895.24 88888.00 2017-03-20 14:57:50.406 079 11356.92 11.30 56895.20 88888.00 2017-03-20 14:57:50.906 079 11356.94 11.31 56895.23 88888.00 2017-03-20 14:57:51.406 079 11356.91 11.31 56895.21 88888.00 2017-03-20 14:57:51.906 079 11356.91 11.31 56895.18 88888.00 2017-03-20 14:57:52.406 079 11356.88 11.35 56895.15 88888.00 2017-03-20 14:57:52.906 079 11356.91 11.35 56895.17 88888.00 2017-03-20 14:57:53.406 079 11356.89 11.36 56895.20 88888.00 2017-03-20 14:57:53.906 079 11356.89 11.41 56895.18 88888.00 2017-03-20 14:57:54.406 079 11356.87 11.43 56895.17 88888.00 2017-03-20 14:57:54.906 079 11356.86 11.48 56895.20 88888.00 2017-03-20 14:57:55.406 079 11356.85 11.42 56895.24 88888.00 2017-03-20 14:57:55.906 079 11356.78 11.37 56895.24 88888.00 2017-03-20 14:57:56.406 079 11356.78 11.38 56895.16 88888.00 2017-03-20 14:57:56.906 079 11356.72 11.36 56895.22 88888.00 2017-03-20 14:57:57.406 079 11356.75 11.29 56895.21 88888.00 2017-03-20 14:57:57.906 079 11356.75 11.28 56895.28 88888.00 2017-03-20 14:57:58.406 079 11356.75 11.22 56895.29 88888.00 2017-03-20 14:57:58.906 079 11356.80 11.17 56895.24 88888.00 2017-03-20 14:57:59.406 079 11356.80 11.14 56895.22 88888.00 2017-03-20 14:57:59.906 079 11356.74 11.16 56895.21 88888.00 2017-03-20 14:58:00.406 079 11356.75 11.20 56895.24 88888.00 2017-03-20 14:58:00.906 079 11356.73 11.21 56895.20 88888.00 2017-03-20 14:58:01.406 079 11356.72 11.22 56895.21 88888.00 2017-03-20 14:58:01.906 079 11356.77 11.27 56895.23 88888.00 2017-03-20 14:58:02.406 079 11356.72 11.22 56895.28 88888.00 2017-03-20 14:58:02.906 079 11356.67 11.23 56895.30 88888.00 2017-03-20 14:58:03.406 079 11356.71 11.29 56895.30 88888.00 2017-03-20 14:58:03.906 079 11356.77 11.20 56895.29 88888.00 2017-03-20 14:58:04.406 079 11356.80 11.21 56895.27 88888.00 2017-03-20 14:58:04.906 079 11356.80 11.21 56895.21 88888.00 2017-03-20 14:58:05.406 079 11356.82 11.18 56895.22 88888.00 2017-03-20 14:58:05.906 079 11356.79 11.17 56895.22 88888.00 2017-03-20 14:58:06.406 079 11356.81 11.23 56895.17 88888.00 2017-03-20 14:58:06.906 079 11356.80 11.20 56895.15 88888.00 2017-03-20 14:58:07.406 079 11356.78 11.15 56895.15 88888.00 2017-03-20 14:58:07.906 079 11356.80 11.10 56895.12 88888.00 2017-03-20 14:58:08.406 079 11356.81 11.15 56895.14 88888.00 2017-03-20 14:58:08.906 079 11356.81 11.11 56895.12 88888.00 2017-03-20 14:58:09.406 079 11356.86 11.20 56895.11 88888.00 2017-03-20 14:58:09.906 079 11356.82 11.21 56895.16 88888.00 2017-03-20 14:58:10.406 079 11356.81 11.14 56895.12 88888.00 2017-03-20 14:58:10.906 079 11356.86 11.14 56895.07 88888.00 2017-03-20 14:58:11.406 079 11356.87 11.21 56895.08 88888.00 2017-03-20 14:58:11.906 079 11356.82 11.23 56895.09 88888.00 2017-03-20 14:58:12.406 079 11356.86 11.17 56895.10 88888.00 2017-03-20 14:58:12.906 079 11356.94 11.10 56895.10 88888.00 2017-03-20 14:58:13.406 079 11356.93 11.10 56895.04 88888.00 2017-03-20 14:58:13.906 079 11356.96 11.11 56895.03 88888.00 2017-03-20 14:58:14.406 079 11356.94 11.10 56895.08 88888.00 2017-03-20 14:58:14.906 079 11356.95 11.16 56895.11 88888.00 2017-03-20 14:58:15.406 079 11356.96 11.21 56895.08 88888.00 2017-03-20 14:58:15.906 079 11356.95 11.20 56895.04 88888.00 2017-03-20 14:58:16.406 079 11356.92 11.18 56894.99 88888.00 2017-03-20 14:58:16.906 079 11356.89 11.20 56894.97 88888.00 2017-03-20 14:58:17.406 079 11356.88 11.20 56894.98 88888.00 2017-03-20 14:58:17.906 079 11356.92 11.23 56895.04 88888.00 2017-03-20 14:58:18.406 079 11356.88 11.22 56895.03 88888.00 2017-03-20 14:58:18.906 079 11356.91 11.24 56894.99 88888.00 2017-03-20 14:58:19.406 079 11356.91 11.27 56895.01 88888.00 2017-03-20 14:58:19.906 079 11356.88 11.32 56895.01 88888.00 2017-03-20 14:58:20.406 079 11356.95 11.34 56894.99 88888.00 2017-03-20 14:58:20.906 079 11357.01 11.35 56895.02 88888.00 2017-03-20 14:58:21.406 079 11356.98 11.30 56895.03 88888.00 2017-03-20 14:58:21.906 079 11356.92 11.31 56895.02 88888.00 2017-03-20 14:58:22.406 079 11356.91 11.40 56895.04 88888.00 2017-03-20 14:58:22.906 079 11356.93 11.40 56895.08 88888.00 2017-03-20 14:58:23.406 079 11356.93 11.37 56895.10 88888.00 2017-03-20 14:58:23.906 079 11356.91 11.37 56895.10 88888.00 2017-03-20 14:58:24.406 079 11356.91 11.40 56895.10 88888.00 2017-03-20 14:58:24.906 079 11356.91 11.36 56895.11 88888.00 2017-03-20 14:58:25.406 079 11356.93 11.34 56895.10 88888.00 2017-03-20 14:58:25.906 079 11356.93 11.38 56895.11 88888.00 2017-03-20 14:58:26.406 079 11356.93 11.43 56895.04 88888.00 2017-03-20 14:58:26.906 079 11356.93 11.47 56895.04 88888.00 2017-03-20 14:58:27.406 079 11356.86 11.49 56895.05 88888.00 2017-03-20 14:58:27.906 079 11356.82 11.45 56895.11 88888.00 2017-03-20 14:58:28.406 079 11356.82 11.41 56895.12 88888.00 2017-03-20 14:58:28.906 079 11356.86 11.47 56895.11 88888.00 2017-03-20 14:58:29.406 079 11356.88 11.50 56895.07 88888.00 2017-03-20 14:58:29.906 079 11356.88 11.49 56895.08 88888.00 2017-03-20 14:58:30.406 079 11356.89 11.40 56895.09 88888.00 2017-03-20 14:58:30.906 079 11356.98 11.41 56895.12 88888.00 2017-03-20 14:58:31.406 079 11356.99 11.43 56895.14 88888.00 2017-03-20 14:58:31.906 079 11356.98 11.42 56895.17 88888.00 2017-03-20 14:58:32.406 079 11356.93 11.45 56895.16 88888.00 2017-03-20 14:58:32.906 079 11356.89 11.48 56895.17 88888.00 2017-03-20 14:58:33.406 079 11356.95 11.49 56895.20 88888.00 2017-03-20 14:58:33.906 079 11356.95 11.43 56895.18 88888.00 2017-03-20 14:58:34.406 079 11356.91 11.38 56895.14 88888.00 2017-03-20 14:58:34.906 079 11356.94 11.40 56895.14 88888.00 2017-03-20 14:58:35.406 079 11356.95 11.40 56895.15 88888.00 2017-03-20 14:58:35.906 079 11356.93 11.41 56895.14 88888.00 2017-03-20 14:58:36.406 079 11356.91 11.44 56895.15 88888.00 2017-03-20 14:58:36.906 079 11356.93 11.45 56895.17 88888.00 2017-03-20 14:58:37.406 079 11356.89 11.47 56895.10 88888.00 2017-03-20 14:58:37.906 079 11356.86 11.42 56895.08 88888.00 2017-03-20 14:58:38.406 079 11356.91 11.43 56895.09 88888.00 2017-03-20 14:58:38.906 079 11356.89 11.38 56895.10 88888.00 2017-03-20 14:58:39.406 079 11356.88 11.43 56895.09 88888.00 2017-03-20 14:58:39.906 079 11356.88 11.43 56895.08 88888.00 2017-03-20 14:58:40.406 079 11356.94 11.36 56895.08 88888.00 2017-03-20 14:58:40.906 079 11356.94 11.30 56895.05 88888.00 2017-03-20 14:58:41.406 079 11356.96 11.30 56895.03 88888.00 2017-03-20 14:58:41.906 079 11356.99 11.38 56895.02 88888.00 2017-03-20 14:58:42.406 079 11356.96 11.40 56894.98 88888.00 2017-03-20 14:58:42.906 079 11356.96 11.32 56894.96 88888.00 2017-03-20 14:58:43.406 079 11356.95 11.29 56894.97 88888.00 2017-03-20 14:58:43.906 079 11356.95 11.30 56894.96 88888.00 2017-03-20 14:58:44.406 079 11357.00 11.31 56894.92 88888.00 2017-03-20 14:58:44.906 079 11357.01 11.31 56894.92 88888.00 2017-03-20 14:58:45.406 079 11357.02 11.34 56894.91 88888.00 2017-03-20 14:58:45.906 079 11357.01 11.30 56894.89 88888.00 2017-03-20 14:58:46.406 079 11357.09 11.32 56894.90 88888.00 2017-03-20 14:58:46.906 079 11357.06 11.29 56894.90 88888.00 2017-03-20 14:58:47.406 079 11356.99 11.24 56894.91 88888.00 2017-03-20 14:58:47.906 079 11356.98 11.25 56894.91 88888.00 2017-03-20 14:58:48.406 079 11357.02 11.27 56894.89 88888.00 2017-03-20 14:58:48.906 079 11357.02 11.24 56894.85 88888.00 2017-03-20 14:58:49.406 079 11357.01 11.29 56894.85 88888.00 2017-03-20 14:58:49.906 079 11356.98 11.28 56894.86 88888.00 2017-03-20 14:58:50.406 079 11356.93 11.32 56894.90 88888.00 2017-03-20 14:58:50.906 079 11356.93 11.29 56894.84 88888.00 2017-03-20 14:58:51.406 079 11356.99 11.32 56894.82 88888.00 2017-03-20 14:58:51.906 079 11357.03 11.34 56894.83 88888.00 2017-03-20 14:58:52.406 079 11357.01 11.32 56894.85 88888.00 2017-03-20 14:58:52.906 079 11357.01 11.36 56894.90 88888.00 2017-03-20 14:58:53.406 079 11357.00 11.34 56894.89 88888.00 2017-03-20 14:58:53.906 079 11357.00 11.34 56894.91 88888.00 2017-03-20 14:58:54.406 079 11357.00 11.34 56894.89 88888.00 2017-03-20 14:58:54.906 079 11357.02 11.28 56894.88 88888.00 2017-03-20 14:58:55.406 079 11357.02 11.27 56894.83 88888.00 2017-03-20 14:58:55.906 079 11357.06 11.25 56894.84 88888.00 2017-03-20 14:58:56.406 079 11357.02 11.25 56894.86 88888.00 2017-03-20 14:58:56.906 079 11357.01 11.28 56894.83 88888.00 2017-03-20 14:58:57.406 079 11357.06 11.34 56894.83 88888.00 2017-03-20 14:58:57.906 079 11357.08 11.35 56894.85 88888.00 2017-03-20 14:58:58.406 079 11357.06 11.34 56894.86 88888.00 2017-03-20 14:58:58.906 079 11357.03 11.34 56894.85 88888.00 2017-03-20 14:58:59.406 079 11357.06 11.37 56894.89 88888.00 2017-03-20 14:58:59.906 079 11357.07 11.36 56894.86 88888.00 2017-03-20 14:59:00.406 079 11357.07 11.38 56894.83 88888.00 2017-03-20 14:59:00.906 079 11357.06 11.37 56894.88 88888.00 2017-03-20 14:59:01.406 079 11357.08 11.37 56894.85 88888.00 2017-03-20 14:59:01.906 079 11357.09 11.40 56894.84 88888.00 2017-03-20 14:59:02.406 079 11357.13 11.41 56894.85 88888.00 2017-03-20 14:59:02.906 079 11357.16 11.36 56894.84 88888.00 2017-03-20 14:59:03.406 079 11357.14 11.44 56894.85 88888.00 2017-03-20 14:59:03.906 079 11357.12 11.45 56894.84 88888.00 2017-03-20 14:59:04.406 079 11357.16 11.41 56894.88 88888.00 2017-03-20 14:59:04.906 079 11357.15 11.34 56894.88 88888.00 2017-03-20 14:59:05.406 079 11357.16 11.35 56894.92 88888.00 2017-03-20 14:59:05.906 079 11357.19 11.32 56894.92 88888.00 2017-03-20 14:59:06.406 079 11357.16 11.31 56894.86 88888.00 2017-03-20 14:59:06.906 079 11357.14 11.31 56894.91 88888.00 2017-03-20 14:59:07.406 079 11357.14 11.32 56894.94 88888.00 2017-03-20 14:59:07.906 079 11357.13 11.38 56894.95 88888.00 2017-03-20 14:59:08.406 079 11357.14 11.42 56894.96 88888.00 2017-03-20 14:59:08.906 079 11357.16 11.43 56894.96 88888.00 2017-03-20 14:59:09.406 079 11357.16 11.43 56894.91 88888.00 2017-03-20 14:59:09.906 079 11357.19 11.40 56894.91 88888.00 2017-03-20 14:59:10.406 079 11357.13 11.41 56894.91 88888.00 2017-03-20 14:59:10.906 079 11357.12 11.38 56894.90 88888.00 2017-03-20 14:59:11.406 079 11357.08 11.38 56894.85 88888.00 2017-03-20 14:59:11.906 079 11357.07 11.41 56894.86 88888.00 2017-03-20 14:59:12.406 079 11357.01 11.38 56894.84 88888.00 2017-03-20 14:59:12.906 079 11357.01 11.44 56894.83 88888.00 2017-03-20 14:59:13.406 079 11357.05 11.50 56894.77 88888.00 2017-03-20 14:59:13.906 079 11357.08 11.45 56894.78 88888.00 2017-03-20 14:59:14.406 079 11357.02 11.42 56894.79 88888.00 2017-03-20 14:59:14.906 079 11357.02 11.36 56894.81 88888.00 2017-03-20 14:59:15.406 079 11357.03 11.32 56894.79 88888.00 2017-03-20 14:59:15.906 079 11356.99 11.35 56894.81 88888.00 2017-03-20 14:59:16.406 079 11357.00 11.36 56894.81 88888.00 2017-03-20 14:59:16.906 079 11356.99 11.31 56894.76 88888.00 2017-03-20 14:59:17.406 079 11356.96 11.27 56894.69 88888.00 2017-03-20 14:59:17.906 079 11356.92 11.30 56894.72 88888.00 2017-03-20 14:59:18.406 079 11356.93 11.35 56894.72 88888.00 2017-03-20 14:59:18.906 079 11356.94 11.25 56894.72 88888.00 2017-03-20 14:59:19.406 079 11356.93 11.21 56894.69 88888.00 2017-03-20 14:59:19.906 079 11356.98 11.14 56894.66 88888.00 2017-03-20 14:59:20.406 079 11356.98 11.14 56894.64 88888.00 2017-03-20 14:59:20.906 079 11356.99 11.13 56894.63 88888.00 2017-03-20 14:59:21.406 079 11356.95 11.15 56894.62 88888.00 2017-03-20 14:59:21.906 079 11356.93 11.14 56894.58 88888.00 2017-03-20 14:59:22.406 079 11356.93 11.07 56894.52 88888.00 2017-03-20 14:59:22.906 079 11356.93 11.04 56894.52 88888.00 2017-03-20 14:59:23.406 079 11356.91 11.08 56894.54 88888.00 2017-03-20 14:59:23.906 079 11356.94 11.03 56894.53 88888.00 2017-03-20 14:59:24.406 079 11356.94 11.00 56894.51 88888.00 2017-03-20 14:59:24.906 079 11356.95 11.01 56894.45 88888.00 2017-03-20 14:59:25.406 079 11356.95 11.00 56894.49 88888.00 2017-03-20 14:59:25.906 079 11356.89 11.01 56894.49 88888.00 2017-03-20 14:59:26.406 079 11356.92 11.00 56894.52 88888.00 2017-03-20 14:59:26.906 079 11356.91 10.98 56894.50 88888.00 2017-03-20 14:59:27.406 079 11356.88 11.02 56894.49 88888.00 2017-03-20 14:59:27.906 079 11356.85 11.01 56894.46 88888.00 2017-03-20 14:59:28.406 079 11356.91 11.01 56894.49 88888.00 2017-03-20 14:59:28.906 079 11356.92 10.97 56894.44 88888.00 2017-03-20 14:59:29.406 079 11356.96 10.96 56894.44 88888.00 2017-03-20 14:59:29.906 079 11356.96 10.97 56894.45 88888.00 2017-03-20 14:59:30.406 079 11356.92 10.98 56894.44 88888.00 2017-03-20 14:59:30.906 079 11356.99 10.98 56894.43 88888.00 2017-03-20 14:59:31.406 079 11357.02 10.95 56894.43 88888.00 2017-03-20 14:59:31.906 079 11356.99 10.91 56894.45 88888.00 2017-03-20 14:59:32.406 079 11357.02 10.94 56894.41 88888.00 2017-03-20 14:59:32.906 079 11357.06 10.91 56894.39 88888.00 2017-03-20 14:59:33.406 079 11357.08 10.89 56894.40 88888.00 2017-03-20 14:59:33.906 079 11357.07 10.88 56894.45 88888.00 2017-03-20 14:59:34.406 079 11357.06 10.84 56894.49 88888.00 2017-03-20 14:59:34.906 079 11357.07 10.84 56894.51 88888.00 2017-03-20 14:59:35.406 079 11357.08 10.84 56894.50 88888.00 2017-03-20 14:59:35.906 079 11357.10 10.79 56894.56 88888.00 2017-03-20 14:59:36.406 079 11357.12 10.76 56894.57 88888.00 2017-03-20 14:59:36.906 079 11357.14 10.74 56894.54 88888.00 2017-03-20 14:59:37.406 079 11357.16 10.77 56894.53 88888.00 2017-03-20 14:59:37.906 079 11357.15 10.87 56894.56 88888.00 2017-03-20 14:59:38.406 079 11357.16 10.90 56894.56 88888.00 2017-03-20 14:59:38.906 079 11357.16 10.95 56894.54 88888.00 2017-03-20 14:59:39.406 079 11357.19 10.95 56894.58 88888.00 2017-03-20 14:59:39.906 079 11357.18 10.94 56894.59 88888.00 2017-03-20 14:59:40.406 079 11357.18 10.93 56894.57 88888.00 2017-03-20 14:59:40.906 079 11357.18 10.84 56894.54 88888.00 2017-03-20 14:59:41.406 079 11357.18 10.80 56894.54 88888.00 2017-03-20 14:59:41.906 079 11357.20 10.82 56894.51 88888.00 2017-03-20 14:59:42.406 079 11357.20 10.84 56894.56 88888.00 2017-03-20 14:59:42.906 079 11357.14 10.82 56894.57 88888.00 2017-03-20 14:59:43.406 079 11357.08 10.83 56894.54 88888.00 2017-03-20 14:59:43.906 079 11357.13 10.83 56894.53 88888.00 2017-03-20 14:59:44.406 079 11357.12 10.88 56894.51 88888.00 2017-03-20 14:59:44.906 079 11357.12 10.86 56894.50 88888.00 2017-03-20 14:59:45.406 079 11357.13 10.87 56894.47 88888.00 2017-03-20 14:59:45.906 079 11357.10 10.86 56894.49 88888.00 2017-03-20 14:59:46.406 079 11357.12 10.84 56894.52 88888.00 2017-03-20 14:59:46.906 079 11357.13 10.89 56894.50 88888.00 2017-03-20 14:59:47.406 079 11357.12 10.82 56894.51 88888.00 2017-03-20 14:59:47.906 079 11357.13 10.77 56894.49 88888.00 2017-03-20 14:59:48.406 079 11357.12 10.80 56894.45 88888.00 2017-03-20 14:59:48.906 079 11357.15 10.80 56894.43 88888.00 2017-03-20 14:59:49.406 079 11357.14 10.81 56894.44 88888.00 2017-03-20 14:59:49.906 079 11357.10 10.84 56894.44 88888.00 2017-03-20 14:59:50.406 079 11357.10 10.84 56894.41 88888.00 2017-03-20 14:59:50.906 079 11357.12 10.89 56894.39 88888.00 2017-03-20 14:59:51.406 079 11357.13 10.84 56894.38 88888.00 2017-03-20 14:59:51.906 079 11357.12 10.76 56894.44 88888.00 2017-03-20 14:59:52.406 079 11357.07 10.76 56894.44 88888.00 2017-03-20 14:59:52.906 079 11357.08 10.80 56894.39 88888.00 2017-03-20 14:59:53.406 079 11357.15 10.79 56894.41 88888.00 2017-03-20 14:59:53.906 079 11357.15 10.81 56894.44 88888.00 2017-03-20 14:59:54.406 079 11357.10 10.84 56894.40 88888.00 2017-03-20 14:59:54.906 079 11357.08 10.81 56894.40 88888.00 2017-03-20 14:59:55.406 079 11357.07 10.74 56894.40 88888.00 2017-03-20 14:59:55.906 079 11357.05 10.72 56894.39 88888.00 2017-03-20 14:59:56.406 079 11356.99 10.72 56894.44 88888.00 2017-03-20 14:59:56.906 079 11357.02 10.74 56894.41 88888.00 2017-03-20 14:59:57.406 079 11357.00 10.75 56894.44 88888.00 2017-03-20 14:59:57.906 079 11357.03 10.74 56894.41 88888.00 2017-03-20 14:59:58.406 079 11357.02 10.70 56894.39 88888.00 2017-03-20 14:59:58.906 079 11356.99 10.66 56894.38 88888.00 2017-03-20 14:59:59.406 079 11357.06 10.68 56894.35 88888.00 2017-03-20 14:59:59.906 079 11357.09 10.70 56894.35 88888.00 2017-03-20 15:00:00.407 079 11357.12 10.67 56894.38 88888.00 2017-03-20 15:00:00.907 079 11357.10 10.68 56894.37 88888.00 2017-03-20 15:00:01.407 079 11357.09 10.69 56894.38 88888.00 2017-03-20 15:00:01.907 079 11357.03 10.66 56894.38 88888.00 2017-03-20 15:00:02.407 079 11357.02 10.63 56894.34 88888.00 2017-03-20 15:00:02.907 079 11357.06 10.63 56894.33 88888.00 2017-03-20 15:00:03.407 079 11357.07 10.66 56894.34 88888.00 2017-03-20 15:00:03.907 079 11357.07 10.63 56894.34 88888.00 2017-03-20 15:00:04.407 079 11357.06 10.67 56894.34 88888.00 2017-03-20 15:00:04.907 079 11357.05 10.66 56894.39 88888.00 2017-03-20 15:00:05.407 079 11357.07 10.66 56894.41 88888.00 2017-03-20 15:00:05.907 079 11357.09 10.67 56894.39 88888.00 2017-03-20 15:00:06.407 079 11357.12 10.67 56894.40 88888.00 2017-03-20 15:00:06.907 079 11357.15 10.68 56894.41 88888.00 2017-03-20 15:00:07.407 079 11357.12 10.61 56894.44 88888.00 2017-03-20 15:00:07.907 079 11357.14 10.54 56894.51 88888.00 2017-03-20 15:00:08.407 079 11357.10 10.52 56894.53 88888.00 2017-03-20 15:00:08.907 079 11357.08 10.55 56894.53 88888.00 2017-03-20 15:00:09.407 079 11357.05 10.59 56894.53 88888.00 2017-03-20 15:00:09.907 079 11357.02 10.62 56894.56 88888.00 2017-03-20 15:00:10.407 079 11356.99 10.68 56894.58 88888.00 2017-03-20 15:00:10.907 079 11357.02 10.75 56894.57 88888.00 2017-03-20 15:00:11.407 079 11357.02 10.79 56894.56 88888.00 2017-03-20 15:00:11.907 079 11356.96 10.80 56894.54 88888.00 2017-03-20 15:00:12.407 079 11357.00 10.82 56894.59 88888.00 2017-03-20 15:00:12.907 079 11357.03 10.80 56894.54 88888.00 2017-03-20 15:00:13.407 079 11357.01 10.79 56894.56 88888.00 2017-03-20 15:00:13.907 079 11356.99 10.74 56894.63 88888.00 2017-03-20 15:00:14.407 079 11357.02 10.76 56894.67 88888.00 2017-03-20 15:00:14.907 079 11356.98 10.77 56894.66 88888.00 2017-03-20 15:00:15.407 079 11356.99 10.81 56894.69 88888.00 2017-03-20 15:00:15.907 079 11356.95 10.80 56894.69 88888.00 2017-03-20 15:00:16.407 079 11356.92 10.75 56894.73 88888.00 2017-03-20 15:00:16.907 079 11356.89 10.79 56894.77 88888.00 2017-03-20 15:00:17.407 079 11356.95 10.82 56894.81 88888.00 2017-03-20 15:00:17.907 079 11356.92 10.82 56894.82 88888.00 2017-03-20 15:00:18.407 079 11356.89 10.79 56894.78 88888.00 2017-03-20 15:00:18.907 079 11356.91 10.84 56894.79 88888.00 2017-03-20 15:00:19.407 079 11356.91 10.83 56894.79 88888.00 2017-03-20 15:00:19.907 079 11356.91 10.83 56894.82 88888.00 2017-03-20 15:00:20.407 079 11356.93 10.86 56894.82 88888.00 2017-03-20 15:00:20.907 079 11356.94 10.83 56894.83 88888.00 2017-03-20 15:00:21.407 079 11356.91 10.82 56894.83 88888.00 2017-03-20 15:00:21.907 079 11356.93 10.83 56894.85 88888.00 2017-03-20 15:00:22.407 079 11356.92 10.79 56894.91 88888.00 2017-03-20 15:00:22.907 079 11356.86 10.76 56894.91 88888.00 2017-03-20 15:00:23.407 079 11356.86 10.77 56894.91 88888.00 2017-03-20 15:00:23.907 079 11356.85 10.76 56894.90 88888.00 2017-03-20 15:00:24.407 079 11356.82 10.73 56894.91 88888.00 2017-03-20 15:00:24.907 079 11356.86 10.79 56894.91 88888.00 2017-03-20 15:00:25.407 079 11356.93 10.82 56894.91 88888.00 2017-03-20 15:00:25.907 079 11356.99 10.83 56894.92 88888.00 2017-03-20 15:00:26.407 079 11356.93 10.84 56894.98 88888.00 2017-03-20 15:00:26.907 079 11356.96 10.77 56895.07 88888.00 2017-03-20 15:00:27.407 079 11356.91 10.77 56895.02 88888.00 2017-03-20 15:00:27.907 079 11356.88 10.79 56894.96 88888.00 2017-03-20 15:00:28.407 079 11356.91 10.79 56894.96 88888.00 2017-03-20 15:00:28.907 079 11356.93 10.74 56894.94 88888.00 2017-03-20 15:00:29.407 079 11356.93 10.76 56894.94 88888.00 2017-03-20 15:00:29.907 079 11356.96 10.82 56894.92 88888.00 2017-03-20 15:00:30.407 079 11356.96 10.86 56894.98 88888.00 2017-03-20 15:00:30.907 079 11356.94 10.87 56895.01 88888.00 2017-03-20 15:00:31.407 079 11356.93 10.91 56894.98 88888.00 2017-03-20 15:00:31.907 079 11356.98 10.97 56894.91 88888.00 2017-03-20 15:00:32.407 079 11356.98 10.97 56894.83 88888.00 2017-03-20 15:00:32.907 079 11357.00 10.93 56894.91 88888.00 2017-03-20 15:00:33.407 079 11357.05 10.89 56894.94 88888.00 2017-03-20 15:00:33.907 079 11357.08 10.88 56894.92 88888.00 2017-03-20 15:00:34.407 079 11357.05 10.83 56895.01 88888.00 2017-03-20 15:00:34.907 079 11357.08 10.81 56895.01 88888.00 2017-03-20 15:00:35.407 079 11357.07 10.84 56895.02 88888.00 2017-03-20 15:00:35.907 079 11357.06 10.83 56894.99 88888.00 2017-03-20 15:00:36.407 079 11357.05 10.84 56894.97 88888.00 2017-03-20 15:00:36.907 079 11357.05 10.81 56894.97 88888.00 2017-03-20 15:00:37.407 079 11357.05 10.77 56894.91 88888.00 2017-03-20 15:00:37.907 079 11357.07 10.81 56894.95 88888.00 2017-03-20 15:00:38.407 079 11357.09 10.82 56894.97 88888.00 2017-03-20 15:00:38.907 079 11357.10 10.83 56895.01 88888.00 2017-03-20 15:00:39.407 079 11357.09 10.87 56894.97 88888.00 2017-03-20 15:00:39.907 079 11357.15 10.89 56894.95 88888.00 2017-03-20 15:00:40.407 079 11357.16 10.89 56894.99 88888.00 2017-03-20 15:00:40.907 079 11357.12 10.91 56894.98 88888.00 2017-03-20 15:00:41.407 079 11357.14 10.88 56894.98 88888.00 2017-03-20 15:00:41.907 079 11357.15 10.87 56894.99 88888.00 2017-03-20 15:00:42.407 079 11357.14 10.89 56894.98 88888.00 2017-03-20 15:00:42.907 079 11357.12 10.95 56895.02 88888.00 2017-03-20 15:00:43.407 079 11357.14 10.95 56895.03 88888.00 2017-03-20 15:00:43.907 079 11357.13 10.95 56894.97 88888.00 2017-03-20 15:00:44.407 079 11357.21 10.98 56894.96 88888.00 2017-03-20 15:00:44.907 079 11357.22 10.94 56894.97 88888.00 2017-03-20 15:00:45.407 079 11357.20 10.93 56894.94 88888.00 2017-03-20 15:00:45.907 079 11357.19 10.90 56894.92 88888.00 2017-03-20 15:00:46.407 079 11357.18 10.93 56894.95 88888.00 2017-03-20 15:00:46.907 079 11357.19 10.91 56894.98 88888.00 2017-03-20 15:00:47.407 079 11357.20 10.87 56895.03 88888.00 2017-03-20 15:00:47.907 079 11357.20 10.84 56895.07 88888.00 2017-03-20 15:00:48.407 079 11357.18 10.93 56895.07 88888.00 2017-03-20 15:00:48.907 079 11357.18 11.00 56895.01 88888.00 2017-03-20 15:00:49.407 079 11357.21 11.01 56894.99 88888.00 2017-03-20 15:00:49.907 079 11357.25 11.00 56895.02 88888.00 2017-03-20 15:00:50.407 079 11357.20 10.96 56895.02 88888.00 2017-03-20 15:00:50.907 079 11357.18 10.94 56895.03 88888.00 2017-03-20 15:00:51.407 079 11357.12 10.93 56895.09 88888.00 2017-03-20 15:00:51.907 079 11357.06 10.93 56895.09 88888.00 2017-03-20 15:00:52.407 079 11357.13 10.93 56895.10 88888.00 2017-03-20 15:00:52.907 079 11357.12 10.98 56895.12 88888.00 2017-03-20 15:00:53.407 079 11357.07 10.93 56895.11 88888.00 2017-03-20 15:00:53.907 079 11357.07 10.87 56895.12 88888.00 2017-03-20 15:00:54.407 079 11357.10 10.83 56895.16 88888.00 2017-03-20 15:00:54.907 079 11357.06 10.83 56895.18 88888.00 2017-03-20 15:00:55.407 079 11357.05 10.88 56895.18 88888.00 2017-03-20 15:00:55.907 079 11357.05 10.94 56895.24 88888.00 2017-03-20 15:00:56.407 079 11357.03 10.96 56895.28 88888.00 2017-03-20 15:00:56.907 079 11357.01 10.93 56895.23 88888.00 2017-03-20 15:00:57.407 079 11357.03 10.89 56895.21 88888.00 2017-03-20 15:00:57.907 079 11357.07 10.90 56895.26 88888.00 2017-03-20 15:00:58.407 079 11357.00 10.88 56895.29 88888.00 2017-03-20 15:00:58.907 079 11356.96 10.84 56895.27 88888.00 2017-03-20 15:00:59.407 079 11356.98 10.82 56895.22 88888.00 2017-03-20 15:00:59.907 079 11356.95 10.86 56895.23 88888.00 2017-03-20 15:01:00.407 079 11356.93 10.89 56895.18 88888.00 2017-03-20 15:01:00.907 079 11356.98 10.83 56895.20 88888.00 2017-03-20 15:01:01.407 079 11356.98 10.75 56895.18 88888.00 2017-03-20 15:01:01.907 079 11356.95 10.77 56895.17 88888.00 2017-03-20 15:01:02.407 079 11357.03 10.80 56895.17 88888.00 2017-03-20 15:01:02.907 079 11357.01 10.76 56895.21 88888.00 2017-03-20 15:01:03.407 079 11356.94 10.84 56895.24 88888.00 2017-03-20 15:01:03.907 079 11356.92 10.93 56895.26 88888.00 2017-03-20 15:01:04.407 079 11356.95 10.87 56895.26 88888.00 2017-03-20 15:01:04.907 079 11356.95 10.84 56895.20 88888.00 2017-03-20 15:01:05.407 079 11356.99 10.86 56895.21 88888.00 2017-03-20 15:01:05.907 079 11356.95 10.91 56895.24 88888.00 2017-03-20 15:01:06.407 079 11356.92 10.95 56895.27 88888.00 2017-03-20 15:01:06.907 079 11356.91 10.95 56895.28 88888.00 2017-03-20 15:01:07.407 079 11356.89 10.95 56895.33 88888.00 2017-03-20 15:01:07.907 079 11356.87 10.87 56895.34 88888.00 2017-03-20 15:01:08.407 079 11356.85 10.86 56895.26 88888.00 2017-03-20 15:01:08.907 079 11356.89 10.77 56895.22 88888.00 2017-03-20 15:01:09.407 079 11356.88 10.74 56895.26 88888.00 2017-03-20 15:01:09.907 079 11356.87 10.83 56895.27 88888.00 2017-03-20 15:01:10.407 079 11356.91 10.90 56895.33 88888.00 2017-03-20 15:01:10.907 079 11356.89 10.89 56895.33 88888.00 2017-03-20 15:01:11.407 079 11356.85 10.90 56895.33 88888.00 2017-03-20 15:01:11.907 079 11356.86 10.93 56895.29 88888.00 2017-03-20 15:01:12.407 079 11356.86 10.96 56895.24 88888.00 2017-03-20 15:01:12.907 079 11356.82 10.96 56895.29 88888.00 2017-03-20 15:01:13.407 079 11356.89 10.94 56895.30 88888.00 2017-03-20 15:01:13.907 079 11356.92 10.93 56895.24 88888.00 2017-03-20 15:01:14.407 079 11356.89 10.93 56895.23 88888.00 2017-03-20 15:01:14.907 079 11356.89 10.90 56895.24 88888.00 2017-03-20 15:01:15.407 079 11356.91 10.93 56895.30 88888.00 2017-03-20 15:01:15.907 079 11356.89 10.91 56895.29 88888.00 2017-03-20 15:01:16.407 079 11356.89 10.90 56895.33 88888.00 2017-03-20 15:01:16.907 079 11356.89 10.91 56895.30 88888.00 2017-03-20 15:01:17.407 079 11356.91 10.88 56895.29 88888.00 2017-03-20 15:01:17.907 079 11356.88 10.81 56895.30 88888.00 2017-03-20 15:01:18.407 079 11356.88 10.86 56895.29 88888.00 2017-03-20 15:01:18.907 079 11356.87 10.87 56895.29 88888.00 2017-03-20 15:01:19.407 079 11356.82 10.89 56895.34 88888.00 2017-03-20 15:01:19.907 079 11356.86 10.90 56895.37 88888.00 2017-03-20 15:01:20.407 079 11356.87 10.96 56895.33 88888.00 2017-03-20 15:01:20.907 079 11356.89 10.96 56895.35 88888.00 2017-03-20 15:01:21.407 079 11356.92 10.93 56895.39 88888.00 2017-03-20 15:01:21.907 079 11356.92 10.93 56895.42 88888.00 2017-03-20 15:01:22.407 079 11356.91 10.89 56895.44 88888.00 2017-03-20 15:01:22.907 079 11356.87 10.89 56895.49 88888.00 2017-03-20 15:01:23.407 079 11356.88 10.91 56895.42 88888.00 2017-03-20 15:01:23.907 079 11356.86 10.90 56895.42 88888.00 2017-03-20 15:01:24.407 079 11356.86 10.90 56895.41 88888.00 2017-03-20 15:01:24.907 079 11356.82 10.93 56895.47 88888.00 2017-03-20 15:01:25.407 079 11356.78 10.94 56895.46 88888.00 2017-03-20 15:01:25.907 079 11356.79 10.96 56895.42 88888.00 2017-03-20 15:01:26.407 079 11356.82 10.94 56895.41 88888.00 2017-03-20 15:01:26.907 079 11356.82 10.95 56895.43 88888.00 2017-03-20 15:01:27.407 079 11356.78 10.98 56895.47 88888.00 2017-03-20 15:01:27.907 079 11356.77 11.07 56895.43 88888.00 2017-03-20 15:01:28.407 079 11356.78 11.09 56895.49 88888.00 2017-03-20 15:01:28.907 079 11356.74 11.08 56895.49 88888.00 2017-03-20 15:01:29.407 079 11356.77 11.11 56895.43 88888.00 2017-03-20 15:01:29.907 079 11356.71 11.15 56895.46 88888.00 2017-03-20 15:01:30.407 079 11356.71 11.18 56895.49 88888.00 2017-03-20 15:01:30.907 079 11356.73 11.20 56895.48 88888.00 2017-03-20 15:01:31.407 079 11356.75 11.10 56895.52 88888.00 2017-03-20 15:01:31.907 079 11356.73 11.13 56895.50 88888.00 2017-03-20 15:01:32.407 079 11356.70 11.11 56895.52 88888.00 2017-03-20 15:01:32.907 079 11356.65 11.09 56895.55 88888.00 2017-03-20 15:01:33.407 079 11356.67 11.09 56895.55 88888.00 2017-03-20 15:01:33.907 079 11356.68 11.09 56895.56 88888.00 2017-03-20 15:01:34.407 079 11356.65 11.13 56895.61 88888.00 2017-03-20 15:01:34.907 079 11356.61 11.11 56895.60 88888.00 2017-03-20 15:01:35.407 079 11356.59 11.16 56895.56 88888.00 2017-03-20 15:01:35.907 079 11356.64 11.15 56895.58 88888.00 2017-03-20 15:01:36.407 079 11356.64 11.10 56895.58 88888.00 2017-03-20 15:01:36.907 079 11356.64 11.10 56895.62 88888.00 2017-03-20 15:01:37.407 079 11356.61 11.16 56895.60 88888.00 2017-03-20 15:01:37.907 079 11356.60 11.15 56895.60 88888.00 2017-03-20 15:01:38.407 079 11356.59 11.17 56895.65 88888.00 2017-03-20 15:01:38.907 079 11356.57 11.17 56895.63 88888.00 2017-03-20 15:01:39.407 079 11356.61 11.09 56895.65 88888.00 2017-03-20 15:01:39.907 079 11356.58 11.04 56895.67 88888.00 2017-03-20 15:01:40.407 079 11356.57 11.08 56895.67 88888.00 2017-03-20 15:01:40.907 079 11356.56 11.10 56895.59 88888.00 2017-03-20 15:01:41.407 079 11356.52 11.06 56895.59 88888.00 2017-03-20 15:01:41.907 079 11356.49 11.04 56895.62 88888.00 2017-03-20 15:01:42.407 079 11356.52 11.04 56895.60 88888.00 2017-03-20 15:01:42.907 079 11356.53 11.06 56895.62 88888.00 2017-03-20 15:01:43.407 079 11356.49 11.06 56895.67 88888.00 2017-03-20 15:01:43.907 079 11356.51 11.07 56895.63 88888.00 2017-03-20 15:01:44.407 079 11356.52 11.11 56895.58 88888.00 2017-03-20 15:01:44.907 079 11356.54 11.13 56895.55 88888.00 2017-03-20 15:01:45.407 079 11356.58 11.06 56895.58 88888.00 2017-03-20 15:01:45.907 079 11356.53 11.08 56895.59 88888.00 2017-03-20 15:01:46.407 079 11356.53 11.06 56895.60 88888.00 2017-03-20 15:01:46.907 079 11356.52 11.02 56895.55 88888.00 2017-03-20 15:01:47.407 079 11356.54 11.02 56895.56 88888.00 2017-03-20 15:01:47.907 079 11356.54 10.98 56895.55 88888.00 2017-03-20 15:01:48.407 079 11356.54 11.00 56895.60 88888.00 2017-03-20 15:01:48.907 079 11356.54 11.03 56895.58 88888.00 2017-03-20 15:01:49.407 079 11356.51 11.02 56895.54 88888.00 2017-03-20 15:01:49.907 079 11356.47 11.02 56895.52 88888.00 2017-03-20 15:01:50.407 079 11356.47 10.98 56895.58 88888.00 2017-03-20 15:01:50.907 079 11356.51 11.01 56895.60 88888.00 2017-03-20 15:01:51.407 079 11356.47 11.00 56895.59 88888.00 2017-03-20 15:01:51.907 079 11356.52 10.98 56895.55 88888.00 2017-03-20 15:01:52.407 079 11356.57 10.96 56895.53 88888.00 2017-03-20 15:01:52.907 079 11356.58 10.93 56895.54 88888.00 2017-03-20 15:01:53.407 079 11356.61 10.95 56895.60 88888.00 2017-03-20 15:01:53.907 079 11356.57 11.01 56895.59 88888.00 2017-03-20 15:01:54.407 079 11356.56 10.97 56895.56 88888.00 2017-03-20 15:01:54.907 079 11356.57 10.95 56895.54 88888.00 2017-03-20 15:01:55.407 079 11356.56 10.97 56895.54 88888.00 2017-03-20 15:01:55.907 079 11356.56 10.94 56895.53 88888.00 2017-03-20 15:01:56.407 079 11356.58 10.93 56895.52 88888.00 2017-03-20 15:01:56.907 079 11356.57 10.93 56895.53 88888.00 2017-03-20 15:01:57.407 079 11356.58 10.96 56895.53 88888.00 2017-03-20 15:01:57.907 079 11356.58 10.95 56895.48 88888.00 2017-03-20 15:01:58.407 079 11356.58 10.96 56895.48 88888.00 2017-03-20 15:01:58.907 079 11356.54 10.95 56895.47 88888.00 2017-03-20 15:01:59.407 079 11356.53 10.93 56895.44 88888.00 2017-03-20 15:01:59.907 079 11356.56 10.93 56895.48 88888.00 2017-03-20 15:02:00.407 079 11356.57 10.96 56895.50 88888.00 2017-03-20 15:02:00.907 079 11356.58 10.98 56895.44 88888.00 2017-03-20 15:02:01.407 079 11356.57 11.00 56895.41 88888.00 2017-03-20 15:02:01.907 079 11356.66 11.02 56895.40 88888.00 2017-03-20 15:02:02.407 079 11356.64 10.93 56895.43 88888.00 2017-03-20 15:02:02.907 079 11356.61 10.83 56895.42 88888.00 2017-03-20 15:02:03.407 079 11356.60 10.86 56895.41 88888.00 2017-03-20 15:02:03.907 079 11356.63 10.87 56895.34 88888.00 2017-03-20 15:02:04.407 079 11356.64 10.84 56895.33 88888.00 2017-03-20 15:02:04.907 079 11356.71 10.86 56895.33 88888.00 2017-03-20 15:02:05.408 079 11356.75 10.83 56895.36 88888.00 2017-03-20 15:02:05.908 079 11356.71 10.86 56895.34 88888.00 2017-03-20 15:02:06.408 079 11356.65 10.90 56895.28 88888.00 2017-03-20 15:02:06.908 079 11356.71 10.94 56895.28 88888.00 2017-03-20 15:02:07.408 079 11356.72 10.90 56895.30 88888.00 2017-03-20 15:02:07.908 079 11356.74 10.96 56895.30 88888.00 2017-03-20 15:02:08.408 079 11356.71 10.98 56895.30 88888.00 2017-03-20 15:02:08.908 079 11356.68 11.02 56895.33 88888.00 2017-03-20 15:02:09.408 079 11356.66 10.98 56895.35 88888.00 2017-03-20 15:02:09.908 079 11356.68 10.98 56895.33 88888.00 2017-03-20 15:02:10.408 079 11356.66 11.00 56895.30 88888.00 2017-03-20 15:02:10.908 079 11356.64 11.00 56895.29 88888.00 2017-03-20 15:02:11.408 079 11356.70 11.01 56895.30 88888.00 2017-03-20 15:02:11.908 079 11356.72 11.01 56895.34 88888.00 2017-03-20 15:02:12.408 079 11356.71 11.00 56895.36 88888.00 2017-03-20 15:02:12.908 079 11356.72 11.02 56895.29 88888.00 2017-03-20 15:02:13.408 079 11356.70 11.06 56895.28 88888.00 2017-03-20 15:02:13.908 079 11356.65 11.02 56895.34 88888.00 2017-03-20 15:02:14.408 079 11356.70 10.98 56895.31 88888.00 2017-03-20 15:02:14.908 079 11356.71 10.98 56895.35 88888.00 2017-03-20 15:02:15.408 079 11356.68 11.02 56895.30 88888.00 2017-03-20 15:02:15.908 079 11356.67 11.04 56895.29 88888.00 2017-03-20 15:02:16.408 079 11356.74 11.00 56895.29 88888.00 2017-03-20 15:02:16.908 079 11356.78 10.90 56895.22 88888.00 2017-03-20 15:02:17.408 079 11356.80 10.83 56895.12 88888.00 2017-03-20 15:02:17.908 079 11356.78 10.88 56895.11 88888.00 2017-03-20 15:02:18.408 079 11356.74 10.80 56895.10 88888.00 2017-03-20 15:02:18.908 079 11356.75 10.81 56895.07 88888.00 2017-03-20 15:02:19.408 079 11356.77 10.82 56895.04 88888.00 2017-03-20 15:02:19.908 079 11356.77 10.82 56895.03 88888.00 2017-03-20 15:02:20.408 079 11356.71 10.79 56895.03 88888.00 2017-03-20 15:02:20.908 079 11356.73 10.73 56895.01 88888.00 2017-03-20 15:02:21.408 079 11356.73 10.68 56894.96 88888.00 2017-03-20 15:02:21.908 079 11356.72 10.73 56894.94 88888.00 2017-03-20 15:02:22.408 079 11356.77 10.70 56894.96 88888.00 2017-03-20 15:02:22.908 079 11356.81 10.74 56894.99 88888.00 2017-03-20 15:02:23.408 079 11356.80 10.74 56895.02 88888.00 2017-03-20 15:02:23.908 079 11356.80 10.81 56894.98 88888.00 2017-03-20 15:02:24.408 079 11356.82 10.80 56894.96 88888.00 2017-03-20 15:02:24.908 079 11356.84 10.75 56894.88 88888.00 2017-03-20 15:02:25.408 079 11356.84 10.74 56894.90 88888.00 2017-03-20 15:02:25.908 079 11356.82 10.73 56894.90 88888.00 2017-03-20 15:02:26.408 079 11356.79 10.74 56894.91 88888.00 2017-03-20 15:02:26.908 079 11356.73 10.73 56894.92 88888.00 2017-03-20 15:02:27.408 079 11356.81 10.75 56894.90 88888.00 2017-03-20 15:02:27.908 079 11356.86 10.70 56894.88 88888.00 2017-03-20 15:02:28.408 079 11356.84 10.76 56894.85 88888.00 2017-03-20 15:02:28.908 079 11356.86 10.79 56894.84 88888.00 2017-03-20 15:02:29.408 079 11356.91 10.80 56894.86 88888.00 2017-03-20 15:02:29.908 079 11356.87 10.80 56894.88 88888.00 2017-03-20 15:02:30.408 079 11356.85 10.75 56894.82 88888.00 2017-03-20 15:02:30.908 079 11356.86 10.72 56894.83 88888.00 2017-03-20 15:02:31.408 079 11356.85 10.67 56894.86 88888.00 2017-03-20 15:02:31.908 079 11356.84 10.64 56894.85 88888.00 2017-03-20 15:02:32.408 079 11356.92 10.63 56894.85 88888.00 2017-03-20 15:02:32.908 079 11356.88 10.64 56894.84 88888.00 2017-03-20 15:02:33.408 079 11356.85 10.64 56894.85 88888.00 2017-03-20 15:02:33.908 079 11356.89 10.66 56894.84 88888.00 2017-03-20 15:02:34.408 079 11356.91 10.64 56894.85 88888.00 2017-03-20 15:02:34.908 079 11356.87 10.67 56894.86 88888.00 2017-03-20 15:02:35.408 079 11356.89 10.66 56894.81 88888.00 2017-03-20 15:02:35.908 079 11356.93 10.68 56894.81 88888.00 2017-03-20 15:02:36.408 079 11356.95 10.67 56894.82 88888.00 2017-03-20 15:02:36.908 079 11357.00 10.64 56894.79 88888.00 2017-03-20 15:02:37.408 079 11356.99 10.67 56894.76 88888.00 2017-03-20 15:02:37.908 079 11356.87 10.66 56894.72 88888.00 2017-03-20 15:02:38.408 079 11356.89 10.63 56894.70 88888.00 2017-03-20 15:02:38.908 079 11356.99 10.59 56894.72 88888.00 2017-03-20 15:02:39.408 079 11356.99 10.54 56894.78 88888.00 2017-03-20 15:02:39.908 079 11356.95 10.56 56894.78 88888.00 2017-03-20 15:02:40.408 079 11356.99 10.60 56894.83 88888.00 2017-03-20 15:02:40.908 079 11356.99 10.63 56894.78 88888.00 2017-03-20 15:02:41.408 079 11357.00 10.67 56894.77 88888.00 2017-03-20 15:02:41.908 079 11357.06 10.60 56894.75 88888.00 2017-03-20 15:02:42.408 079 11357.10 10.54 56894.72 88888.00 2017-03-20 15:02:42.908 079 11357.06 10.53 56894.72 88888.00 2017-03-20 15:02:43.408 079 11357.06 10.54 56894.75 88888.00 2017-03-20 15:02:43.908 079 11357.09 10.52 56894.76 88888.00 2017-03-20 15:02:44.408 079 11357.07 10.57 56894.73 88888.00 2017-03-20 15:02:44.908 079 11357.05 10.56 56894.72 88888.00 2017-03-20 15:02:45.408 079 11357.07 10.57 56894.75 88888.00 2017-03-20 15:02:45.908 079 11357.08 10.57 56894.75 88888.00 2017-03-20 15:02:46.408 079 11357.05 10.59 56894.76 88888.00 2017-03-20 15:02:46.908 079 11357.03 10.57 56894.72 88888.00 2017-03-20 15:02:47.408 079 11357.06 10.55 56894.76 88888.00 2017-03-20 15:02:47.908 079 11357.05 10.54 56894.78 88888.00 2017-03-20 15:02:48.408 079 11357.05 10.55 56894.76 88888.00 2017-03-20 15:02:48.908 079 11357.08 10.56 56894.73 88888.00 2017-03-20 15:02:49.408 079 11357.05 10.57 56894.73 88888.00 2017-03-20 15:02:49.908 079 11357.06 10.56 56894.75 88888.00 2017-03-20 15:02:50.408 079 11357.12 10.55 56894.75 88888.00 2017-03-20 15:02:50.908 079 11357.10 10.55 56894.71 88888.00 2017-03-20 15:02:51.408 079 11357.06 10.61 56894.73 88888.00 2017-03-20 15:02:51.908 079 11357.08 10.55 56894.75 88888.00 2017-03-20 15:02:52.408 079 11357.08 10.50 56894.75 88888.00 2017-03-20 15:02:52.908 079 11357.07 10.52 56894.72 88888.00 2017-03-20 15:02:53.408 079 11357.07 10.47 56894.69 88888.00 2017-03-20 15:02:53.908 079 11357.07 10.46 56894.72 88888.00 2017-03-20 15:02:54.408 079 11357.05 10.46 56894.76 88888.00 2017-03-20 15:02:54.908 079 11357.03 10.43 56894.78 88888.00 2017-03-20 15:02:55.408 079 11357.06 10.42 56894.70 88888.00 2017-03-20 15:02:55.908 079 11357.03 10.41 56894.71 88888.00 2017-03-20 15:02:56.408 079 11357.05 10.42 56894.77 88888.00 2017-03-20 15:02:56.908 079 11357.06 10.40 56894.73 88888.00 2017-03-20 15:02:57.408 079 11357.05 10.38 56894.73 88888.00 2017-03-20 15:02:57.908 079 11357.05 10.40 56894.71 88888.00 2017-03-20 15:02:58.408 079 11357.05 10.35 56894.73 88888.00 2017-03-20 15:02:58.908 079 11357.03 10.38 56894.71 88888.00 2017-03-20 15:02:59.408 079 11357.01 10.38 56894.69 88888.00 2017-03-20 15:02:59.908 079 11357.05 10.38 56894.70 88888.00 2017-03-20 15:03:00.408 079 11356.99 10.32 56894.72 88888.00 2017-03-20 15:03:00.908 079 11356.95 10.30 56894.70 88888.00 2017-03-20 15:03:01.408 079 11357.02 10.35 56894.71 88888.00 2017-03-20 15:03:01.908 079 11357.02 10.35 56894.72 88888.00 2017-03-20 15:03:02.408 079 11357.00 10.42 56894.71 88888.00 2017-03-20 15:03:02.908 079 11357.02 10.41 56894.75 88888.00 2017-03-20 15:03:03.408 079 11357.02 10.45 56894.73 88888.00 2017-03-20 15:03:03.908 079 11357.01 10.43 56894.70 88888.00 2017-03-20 15:03:04.408 079 11357.05 10.34 56894.72 88888.00 2017-03-20 15:03:04.908 079 11357.06 10.25 56894.72 88888.00 2017-03-20 15:03:05.408 079 11357.01 10.20 56894.75 88888.00 2017-03-20 15:03:05.908 079 11356.96 10.20 56894.82 88888.00 2017-03-20 15:03:06.408 079 11357.01 10.23 56894.78 88888.00 2017-03-20 15:03:06.908 079 11357.03 10.28 56894.76 88888.00 2017-03-20 15:03:07.408 079 11356.99 10.32 56894.75 88888.00 2017-03-20 15:03:07.908 079 11357.01 10.27 56894.73 88888.00 2017-03-20 15:03:08.408 079 11357.03 10.26 56894.81 88888.00 2017-03-20 15:03:08.908 079 11357.03 10.27 56894.82 88888.00 2017-03-20 15:03:09.408 079 11357.07 10.27 56894.85 88888.00 2017-03-20 15:03:09.908 079 11357.05 10.30 56894.90 88888.00 2017-03-20 15:03:10.408 079 11357.05 10.28 56894.91 88888.00 2017-03-20 15:03:10.908 079 11357.07 10.26 56894.92 88888.00 2017-03-20 15:03:11.408 079 11357.09 10.27 56894.94 88888.00 2017-03-20 15:03:11.908 079 11357.07 10.27 56894.96 88888.00 2017-03-20 15:03:12.408 079 11357.08 10.30 56894.90 88888.00 2017-03-20 15:03:12.908 079 11357.10 10.30 56894.88 88888.00 2017-03-20 15:03:13.408 079 11357.08 10.28 56894.89 88888.00 2017-03-20 15:03:13.908 079 11357.07 10.30 56894.86 88888.00 2017-03-20 15:03:14.408 079 11357.09 10.29 56894.88 88888.00 2017-03-20 15:03:14.908 079 11357.08 10.32 56894.88 88888.00 2017-03-20 15:03:15.408 079 11357.09 10.35 56894.92 88888.00 2017-03-20 15:03:15.908 079 11357.12 10.42 56894.91 88888.00 2017-03-20 15:03:16.408 079 11357.13 10.41 56894.94 88888.00 2017-03-20 15:03:16.908 079 11357.08 10.40 56894.98 88888.00 2017-03-20 15:03:17.408 079 11357.05 10.39 56894.96 88888.00 2017-03-20 15:03:17.908 079 11357.07 10.38 56894.92 88888.00 2017-03-20 15:03:18.408 079 11357.03 10.33 56894.91 88888.00 2017-03-20 15:03:18.908 079 11357.09 10.35 56894.90 88888.00 2017-03-20 15:03:19.408 079 11357.08 10.33 56894.94 88888.00 2017-03-20 15:03:19.908 079 11357.05 10.27 56894.94 88888.00 2017-03-20 15:03:20.408 079 11357.06 10.33 56894.94 88888.00 2017-03-20 15:03:20.908 079 11357.03 10.34 56894.94 88888.00 2017-03-20 15:03:21.408 079 11356.99 10.34 56894.96 88888.00 2017-03-20 15:03:21.908 079 11357.01 10.39 56894.97 88888.00 2017-03-20 15:03:22.408 079 11357.03 10.39 56894.94 88888.00 2017-03-20 15:03:22.908 079 11357.03 10.36 56894.91 88888.00 2017-03-20 15:03:23.408 079 11357.05 10.34 56894.88 88888.00 2017-03-20 15:03:23.908 079 11357.05 10.30 56894.86 88888.00 2017-03-20 15:03:24.408 079 11357.03 10.32 56894.84 88888.00 2017-03-20 15:03:24.908 079 11357.05 10.33 56894.85 88888.00 2017-03-20 15:03:25.408 079 11357.06 10.32 56894.89 88888.00 2017-03-20 15:03:25.908 079 11357.05 10.26 56894.91 88888.00 2017-03-20 15:03:26.408 079 11357.00 10.25 56894.94 88888.00 2017-03-20 15:03:26.908 079 11357.00 10.25 56894.94 88888.00 2017-03-20 15:03:27.408 079 11357.01 10.25 56894.90 88888.00 2017-03-20 15:03:27.908 079 11357.03 10.21 56894.91 88888.00 2017-03-20 15:03:28.408 079 11357.08 10.25 56894.85 88888.00 2017-03-20 15:03:28.908 079 11357.06 10.28 56894.86 88888.00 2017-03-20 15:03:29.408 079 11356.99 10.23 56894.91 88888.00 2017-03-20 15:03:29.908 079 11356.95 10.27 56894.89 88888.00 2017-03-20 15:03:30.408 079 11356.96 10.34 56894.89 88888.00 2017-03-20 15:03:30.908 079 11357.00 10.40 56894.86 88888.00 2017-03-20 15:03:31.408 079 11356.95 10.39 56894.90 88888.00 2017-03-20 15:03:31.908 079 11356.99 10.32 56894.91 88888.00 2017-03-20 15:03:32.408 079 11356.95 10.32 56894.88 88888.00 2017-03-20 15:03:32.908 079 11356.95 10.35 56894.86 88888.00 2017-03-20 15:03:33.408 079 11356.94 10.35 56894.82 88888.00 2017-03-20 15:03:33.908 079 11356.94 10.33 56894.84 88888.00 2017-03-20 15:03:34.408 079 11356.89 10.35 56894.81 88888.00 2017-03-20 15:03:34.908 079 11356.86 10.34 56894.90 88888.00 2017-03-20 15:03:35.408 079 11356.80 10.33 56894.90 88888.00 2017-03-20 15:03:35.908 079 11356.81 10.29 56894.86 88888.00 2017-03-20 15:03:36.408 079 11356.84 10.30 56894.84 88888.00 2017-03-20 15:03:36.908 079 11356.85 10.33 56894.84 88888.00 2017-03-20 15:03:37.408 079 11356.86 10.34 56894.90 88888.00 2017-03-20 15:03:37.908 079 11356.84 10.38 56894.86 88888.00 2017-03-20 15:03:38.408 079 11356.77 10.33 56894.90 88888.00 2017-03-20 15:03:38.908 079 11356.74 10.30 56894.84 88888.00 2017-03-20 15:03:39.408 079 11356.72 10.32 56894.85 88888.00 2017-03-20 15:03:39.908 079 11356.75 10.35 56894.85 88888.00 2017-03-20 15:03:40.408 079 11356.77 10.36 56894.82 88888.00 2017-03-20 15:03:40.908 079 11356.78 10.38 56894.75 88888.00 2017-03-20 15:03:41.408 079 11356.73 10.42 56894.75 88888.00 2017-03-20 15:03:41.908 079 11356.71 10.45 56894.77 88888.00 2017-03-20 15:03:42.408 079 11356.73 10.38 56894.76 88888.00 2017-03-20 15:03:42.908 079 11356.71 10.34 56894.79 88888.00 2017-03-20 15:03:43.408 079 11356.68 10.33 56894.82 88888.00 2017-03-20 15:03:43.908 079 11356.71 10.32 56894.81 88888.00 2017-03-20 15:03:44.408 079 11356.68 10.32 56894.79 88888.00 2017-03-20 15:03:44.908 079 11356.67 10.36 56894.82 88888.00 2017-03-20 15:03:45.408 079 11356.64 10.36 56894.82 88888.00 2017-03-20 15:03:45.908 079 11356.63 10.38 56894.85 88888.00 2017-03-20 15:03:46.408 079 11356.68 10.36 56894.86 88888.00 2017-03-20 15:03:46.908 079 11356.67 10.35 56894.86 88888.00 2017-03-20 15:03:47.408 079 11356.63 10.32 56894.83 88888.00 2017-03-20 15:03:47.908 079 11356.57 10.36 56894.84 88888.00 2017-03-20 15:03:48.408 079 11356.61 10.34 56894.89 88888.00 2017-03-20 15:03:48.908 079 11356.60 10.32 56894.91 88888.00 2017-03-20 15:03:49.408 079 11356.59 10.30 56894.86 88888.00 2017-03-20 15:03:49.908 079 11356.56 10.35 56894.83 88888.00 2017-03-20 15:03:50.408 079 11356.51 10.34 56894.89 88888.00 2017-03-20 15:03:50.908 079 11356.49 10.39 56894.90 88888.00 2017-03-20 15:03:51.408 079 11356.49 10.39 56894.88 88888.00 2017-03-20 15:03:51.908 079 11356.46 10.39 56894.90 88888.00 2017-03-20 15:03:52.408 079 11356.49 10.39 56894.86 88888.00 2017-03-20 15:03:52.908 079 11356.46 10.39 56894.88 88888.00 2017-03-20 15:03:53.408 079 11356.46 10.34 56894.95 88888.00 2017-03-20 15:03:53.908 079 11356.45 10.35 56894.91 88888.00 2017-03-20 15:03:54.408 079 11356.44 10.42 56894.89 88888.00 2017-03-20 15:03:54.908 079 11356.47 10.40 56894.90 88888.00 2017-03-20 15:03:55.408 079 11356.46 10.42 56894.91 88888.00 2017-03-20 15:03:55.908 079 11356.43 10.42 56894.92 88888.00 2017-03-20 15:03:56.408 079 11356.39 10.41 56894.91 88888.00 2017-03-20 15:03:56.908 079 11356.43 10.43 56894.90 88888.00 2017-03-20 15:03:57.408 079 11356.44 10.42 56894.90 88888.00 2017-03-20 15:03:57.908 079 11356.45 10.41 56894.91 88888.00 2017-03-20 15:03:58.408 079 11356.44 10.43 56894.97 88888.00 2017-03-20 15:03:58.908 079 11356.46 10.38 56895.04 88888.00 2017-03-20 15:03:59.408 079 11356.45 10.33 56895.05 88888.00 2017-03-20 15:03:59.908 079 11356.44 10.38 56895.04 88888.00 2017-03-20 15:04:00.408 079 11356.43 10.41 56895.07 88888.00 2017-03-20 15:04:00.908 079 11356.47 10.42 56895.09 88888.00 2017-03-20 15:04:01.408 079 11356.44 10.47 56895.09 88888.00 2017-03-20 15:04:01.908 079 11356.43 10.45 56895.07 88888.00 2017-03-20 15:04:02.408 079 11356.46 10.47 56895.05 88888.00 2017-03-20 15:04:02.908 079 11356.45 10.54 56895.01 88888.00 2017-03-20 15:04:03.408 079 11356.45 10.52 56895.01 88888.00 2017-03-20 15:04:03.908 079 11356.46 10.54 56895.07 88888.00 2017-03-20 15:04:04.408 079 11356.46 10.55 56895.11 88888.00 2017-03-20 15:04:04.908 079 11356.43 10.53 56895.08 88888.00 2017-03-20 15:04:05.408 079 11356.46 10.47 56895.04 88888.00 2017-03-20 15:04:05.908 079 11356.50 10.42 56895.09 88888.00 2017-03-20 15:04:06.408 079 11356.50 10.45 56895.10 88888.00 2017-03-20 15:04:06.908 079 11356.44 10.45 56895.16 88888.00 2017-03-20 15:04:07.408 079 11356.46 10.46 56895.12 88888.00 2017-03-20 15:04:07.908 079 11356.47 10.47 56895.11 88888.00 2017-03-20 15:04:08.408 079 11356.47 10.47 56895.22 88888.00 2017-03-20 15:04:08.908 079 11356.51 10.49 56895.24 88888.00 2017-03-20 15:04:09.408 079 11356.51 10.53 56895.28 88888.00 2017-03-20 15:04:09.908 079 11356.42 10.56 56895.27 88888.00 2017-03-20 15:04:10.409 079 11356.44 10.57 56895.27 88888.00 2017-03-20 15:04:10.909 079 11356.44 10.61 56895.29 88888.00 2017-03-20 15:04:11.409 079 11356.42 10.59 56895.26 88888.00 2017-03-20 15:04:11.909 079 11356.43 10.60 56895.22 88888.00 2017-03-20 15:04:12.409 079 11356.43 10.62 56895.30 88888.00 2017-03-20 15:04:12.909 079 11356.38 10.59 56895.28 88888.00 2017-03-20 15:04:13.409 079 11356.39 10.62 56895.27 88888.00 2017-03-20 15:04:13.909 079 11356.37 10.67 56895.24 88888.00 2017-03-20 15:04:14.409 079 11356.33 10.64 56895.28 88888.00 2017-03-20 15:04:14.909 079 11356.35 10.67 56895.26 88888.00 2017-03-20 15:04:15.409 079 11356.39 10.68 56895.30 88888.00 2017-03-20 15:04:15.909 079 11356.38 10.68 56895.34 88888.00 2017-03-20 15:04:16.409 079 11356.36 10.72 56895.30 88888.00 2017-03-20 15:04:16.909 079 11356.37 10.66 56895.24 88888.00 2017-03-20 15:04:17.409 079 11356.38 10.60 56895.26 88888.00 2017-03-20 15:04:17.909 079 11356.35 10.60 56895.29 88888.00 2017-03-20 15:04:18.409 079 11356.38 10.62 56895.33 88888.00 2017-03-20 15:04:18.909 079 11356.38 10.62 56895.29 88888.00 2017-03-20 15:04:19.409 079 11356.35 10.60 56895.31 88888.00 2017-03-20 15:04:19.909 079 11356.36 10.60 56895.35 88888.00 2017-03-20 15:04:20.409 079 11356.39 10.60 56895.31 88888.00 2017-03-20 15:04:20.909 079 11356.42 10.60 56895.35 88888.00 2017-03-20 15:04:21.409 079 11356.40 10.60 56895.39 88888.00 2017-03-20 15:04:21.909 079 11356.43 10.59 56895.34 88888.00 2017-03-20 15:04:22.409 079 11356.43 10.55 56895.36 88888.00 2017-03-20 15:04:22.909 079 11356.40 10.50 56895.39 88888.00 2017-03-20 15:04:23.409 079 11356.36 10.52 56895.37 88888.00 2017-03-20 15:04:23.909 079 11356.35 10.57 56895.31 88888.00 2017-03-20 15:04:24.409 079 11356.38 10.57 56895.40 88888.00 2017-03-20 15:04:24.909 079 11356.43 10.60 56895.43 88888.00 2017-03-20 15:04:25.409 079 11356.37 10.59 56895.42 88888.00 2017-03-20 15:04:25.909 079 11356.36 10.57 56895.39 88888.00 2017-03-20 15:04:26.409 079 11356.40 10.55 56895.34 88888.00 2017-03-20 15:04:26.909 079 11356.42 10.49 56895.34 88888.00 2017-03-20 15:04:27.409 079 11356.36 10.47 56895.35 88888.00 2017-03-20 15:04:27.909 079 11356.35 10.46 56895.36 88888.00 2017-03-20 15:04:28.409 079 11356.38 10.46 56895.37 88888.00 2017-03-20 15:04:28.909 079 11356.38 10.49 56895.33 88888.00 2017-03-20 15:04:29.409 079 11356.40 10.55 56895.42 88888.00 2017-03-20 15:04:29.909 079 11356.36 10.55 56895.42 88888.00 2017-03-20 15:04:30.409 079 11356.35 10.56 56895.40 88888.00 2017-03-20 15:04:30.909 079 11356.35 10.54 56895.41 88888.00 2017-03-20 15:04:31.409 079 11356.38 10.54 56895.36 88888.00 2017-03-20 15:04:31.909 079 11356.39 10.52 56895.39 88888.00 2017-03-20 15:04:32.409 079 11356.33 10.52 56895.40 88888.00 2017-03-20 15:04:32.909 079 11356.35 10.57 56895.39 88888.00 2017-03-20 15:04:33.409 079 11356.39 10.59 56895.40 88888.00 2017-03-20 15:04:33.909 079 11356.37 10.59 56895.40 88888.00 2017-03-20 15:04:34.409 079 11356.39 10.61 56895.41 88888.00 2017-03-20 15:04:34.909 079 11356.43 10.60 56895.43 88888.00 2017-03-20 15:04:35.409 079 11356.40 10.63 56895.44 88888.00 2017-03-20 15:04:35.909 079 11356.37 10.63 56895.44 88888.00 2017-03-20 15:04:36.409 079 11356.40 10.63 56895.46 88888.00 2017-03-20 15:04:36.909 079 11356.36 10.61 56895.48 88888.00 2017-03-20 15:04:37.409 079 11356.31 10.61 56895.47 88888.00 2017-03-20 15:04:37.909 079 11356.36 10.56 56895.49 88888.00 2017-03-20 15:04:38.409 079 11356.33 10.59 56895.49 88888.00 2017-03-20 15:04:38.909 079 11356.29 10.61 56895.43 88888.00 2017-03-20 15:04:39.409 079 11356.28 10.60 56895.43 88888.00 2017-03-20 15:04:39.909 079 11356.28 10.57 56895.46 88888.00 2017-03-20 15:04:40.409 079 11356.28 10.59 56895.48 88888.00 2017-03-20 15:04:40.909 079 11356.30 10.61 56895.46 88888.00 2017-03-20 15:04:41.409 079 11356.26 10.59 56895.46 88888.00 2017-03-20 15:04:41.909 079 11356.28 10.54 56895.47 88888.00 2017-03-20 15:04:42.409 079 11356.31 10.59 56895.50 88888.00 2017-03-20 15:04:42.909 079 11356.32 10.61 56895.56 88888.00 2017-03-20 15:04:43.409 079 11356.29 10.63 56895.58 88888.00 2017-03-20 15:04:43.909 079 11356.31 10.63 56895.58 88888.00 2017-03-20 15:04:44.409 079 11356.26 10.56 56895.53 88888.00 2017-03-20 15:04:44.909 079 11356.25 10.54 56895.55 88888.00 2017-03-20 15:04:45.409 079 11356.26 10.60 56895.58 88888.00 2017-03-20 15:04:45.909 079 11356.30 10.64 56895.63 88888.00 2017-03-20 15:04:46.409 079 11356.31 10.59 56895.62 88888.00 2017-03-20 15:04:46.909 079 11356.29 10.63 56895.59 88888.00 2017-03-20 15:04:47.409 079 11356.31 10.70 56895.60 88888.00 2017-03-20 15:04:47.909 079 11356.29 10.72 56895.59 88888.00 2017-03-20 15:04:48.409 079 11356.29 10.73 56895.59 88888.00 2017-03-20 15:04:48.909 079 11356.29 10.72 56895.60 88888.00 2017-03-20 15:04:49.409 079 11356.25 10.74 56895.60 88888.00 2017-03-20 15:04:49.909 079 11356.21 10.74 56895.58 88888.00 2017-03-20 15:04:50.409 079 11356.28 10.74 56895.63 88888.00 2017-03-20 15:04:50.909 079 11356.32 10.74 56895.66 88888.00 2017-03-20 15:04:51.409 079 11356.31 10.76 56895.62 88888.00 2017-03-20 15:04:51.909 079 11356.31 10.80 56895.62 88888.00 2017-03-20 15:04:52.409 079 11356.35 10.76 56895.60 88888.00 2017-03-20 15:04:52.909 079 11356.31 10.74 56895.61 88888.00 2017-03-20 15:04:53.409 079 11356.29 10.75 56895.61 88888.00 2017-03-20 15:04:53.909 079 11356.31 10.76 56895.58 88888.00 2017-03-20 15:04:54.409 079 11356.32 10.75 56895.59 88888.00 2017-03-20 15:04:54.909 079 11356.31 10.76 56895.60 88888.00 2017-03-20 15:04:55.409 079 11356.33 10.72 56895.58 88888.00 2017-03-20 15:04:55.909 079 11356.38 10.73 56895.56 88888.00 2017-03-20 15:04:56.409 079 11356.36 10.77 56895.56 88888.00 2017-03-20 15:04:56.909 079 11356.33 10.82 56895.59 88888.00 2017-03-20 15:04:57.409 079 11356.32 10.83 56895.63 88888.00 2017-03-20 15:04:57.909 079 11356.31 10.82 56895.59 88888.00 2017-03-20 15:04:58.409 079 11356.25 10.80 56895.59 88888.00 2017-03-20 15:04:58.909 079 11356.30 10.74 56895.58 88888.00 2017-03-20 15:04:59.409 079 11356.28 10.73 56895.53 88888.00 2017-03-20 15:04:59.909 079 11356.30 10.72 56895.50 88888.00 2017-03-20 15:05:00.409 079 11356.31 10.74 56895.55 88888.00 2017-03-20 15:05:00.909 079 11356.31 10.79 56895.58 88888.00 2017-03-20 15:05:01.409 079 11356.28 10.82 56895.55 88888.00 2017-03-20 15:05:01.909 079 11356.30 10.79 56895.52 88888.00 2017-03-20 15:05:02.409 079 11356.28 10.75 56895.48 88888.00 2017-03-20 15:05:02.909 079 11356.30 10.77 56895.48 88888.00 2017-03-20 15:05:03.409 079 11356.29 10.83 56895.46 88888.00 2017-03-20 15:05:03.909 079 11356.32 10.86 56895.42 88888.00 2017-03-20 15:05:04.409 079 11356.31 10.84 56895.47 88888.00 2017-03-20 15:05:04.909 079 11356.31 10.73 56895.46 88888.00 2017-03-20 15:05:05.409 079 11356.36 10.69 56895.41 88888.00 2017-03-20 15:05:05.909 079 11356.33 10.73 56895.43 88888.00 2017-03-20 15:05:06.409 079 11356.28 10.74 56895.37 88888.00 2017-03-20 15:05:06.909 079 11356.30 10.74 56895.35 88888.00 2017-03-20 15:05:07.409 079 11356.29 10.75 56895.37 88888.00 2017-03-20 15:05:07.909 079 11356.33 10.77 56895.36 88888.00 2017-03-20 15:05:08.409 079 11356.37 10.76 56895.42 88888.00 2017-03-20 15:05:08.909 079 11356.32 10.74 56895.40 88888.00 2017-03-20 15:05:09.409 079 11356.31 10.76 56895.37 88888.00 2017-03-20 15:05:09.909 079 11356.35 10.79 56895.37 88888.00 2017-03-20 15:05:10.409 079 11356.36 10.80 56895.42 88888.00 2017-03-20 15:05:10.909 079 11356.33 10.83 56895.47 88888.00 2017-03-20 15:05:11.409 079 11356.31 10.84 56895.48 88888.00 2017-03-20 15:05:11.909 079 11356.31 10.86 56895.47 88888.00 2017-03-20 15:05:12.409 079 11356.28 10.88 56895.46 88888.00 2017-03-20 15:05:12.909 079 11356.30 10.88 56895.42 88888.00 2017-03-20 15:05:13.409 079 11356.30 10.83 56895.42 88888.00 2017-03-20 15:05:13.909 079 11356.29 10.84 56895.42 88888.00 2017-03-20 15:05:14.409 079 11356.31 10.81 56895.40 88888.00 2017-03-20 15:05:14.909 079 11356.30 10.83 56895.41 88888.00 2017-03-20 15:05:15.409 079 11356.30 10.81 56895.44 88888.00 2017-03-20 15:05:15.909 079 11356.32 10.83 56895.44 88888.00 2017-03-20 15:05:16.409 079 11356.36 10.90 56895.46 88888.00 2017-03-20 15:05:16.909 079 11356.33 10.90 56895.43 88888.00 2017-03-20 15:05:17.409 079 11356.28 10.93 56895.40 88888.00 2017-03-20 15:05:17.909 079 11356.39 10.93 56895.48 88888.00 2017-03-20 15:05:18.409 079 11356.39 10.89 56895.44 88888.00 2017-03-20 15:05:18.909 079 11356.39 10.89 56895.41 88888.00 2017-03-20 15:05:19.409 079 11356.33 10.87 56895.43 88888.00 2017-03-20 15:05:19.909 079 11356.35 10.84 56895.47 88888.00 2017-03-20 15:05:20.409 079 11356.40 10.88 56895.50 88888.00 2017-03-20 15:05:20.909 079 11356.43 10.93 56895.50 88888.00 2017-03-20 15:05:21.409 079 11356.45 10.89 56895.48 88888.00 2017-03-20 15:05:21.909 079 11356.39 10.93 56895.47 88888.00 2017-03-20 15:05:22.409 079 11356.44 10.93 56895.48 88888.00 2017-03-20 15:05:22.909 079 11356.45 10.88 56895.48 88888.00 2017-03-20 15:05:23.409 079 11356.42 10.89 56895.52 88888.00 2017-03-20 15:05:23.909 079 11356.40 10.95 56895.47 88888.00 2017-03-20 15:05:24.409 079 11356.44 10.97 56895.42 88888.00 2017-03-20 15:05:24.909 079 11356.43 10.95 56895.40 88888.00 2017-03-20 15:05:25.409 079 11356.44 10.90 56895.40 88888.00 2017-03-20 15:05:25.909 079 11356.49 10.89 56895.44 88888.00 2017-03-20 15:05:26.409 079 11356.52 10.93 56895.41 88888.00 2017-03-20 15:05:26.909 079 11356.53 10.97 56895.39 88888.00 2017-03-20 15:05:27.409 079 11356.53 10.93 56895.39 88888.00 2017-03-20 15:05:27.909 079 11356.53 10.90 56895.35 88888.00 2017-03-20 15:05:28.409 079 11356.52 10.90 56895.40 88888.00 2017-03-20 15:05:28.909 079 11356.53 10.93 56895.41 88888.00 2017-03-20 15:05:29.409 079 11356.52 10.89 56895.39 88888.00 2017-03-20 15:05:29.909 079 11356.49 10.90 56895.39 88888.00 2017-03-20 15:05:30.409 079 11356.54 10.97 56895.37 88888.00 2017-03-20 15:05:30.909 079 11356.59 10.94 56895.36 88888.00 2017-03-20 15:05:31.409 079 11356.58 10.95 56895.35 88888.00 2017-03-20 15:05:31.909 079 11356.59 10.96 56895.42 88888.00 2017-03-20 15:05:32.409 079 11356.54 11.01 56895.44 88888.00 2017-03-20 15:05:32.909 079 11356.56 10.97 56895.44 88888.00 2017-03-20 15:05:33.409 079 11356.58 10.96 56895.42 88888.00 2017-03-20 15:05:33.909 079 11356.63 10.97 56895.40 88888.00 2017-03-20 15:05:34.409 079 11356.61 11.00 56895.39 88888.00 2017-03-20 15:05:34.909 079 11356.60 10.93 56895.39 88888.00 2017-03-20 15:05:35.409 079 11356.63 10.96 56895.39 88888.00 2017-03-20 15:05:35.909 079 11356.63 11.02 56895.39 88888.00 2017-03-20 15:05:36.409 079 11356.66 11.00 56895.36 88888.00 2017-03-20 15:05:36.909 079 11356.70 10.95 56895.36 88888.00 2017-03-20 15:05:37.409 079 11356.72 10.98 56895.35 88888.00 2017-03-20 15:05:37.909 079 11356.67 10.96 56895.36 88888.00 2017-03-20 15:05:38.409 079 11356.67 10.95 56895.30 88888.00 2017-03-20 15:05:38.909 079 11356.72 10.95 56895.28 88888.00 2017-03-20 15:05:39.409 079 11356.72 10.96 56895.33 88888.00 2017-03-20 15:05:39.909 079 11356.66 10.95 56895.31 88888.00 2017-03-20 15:05:40.409 079 11356.68 10.95 56895.31 88888.00 2017-03-20 15:05:40.909 079 11356.68 10.95 56895.28 88888.00 2017-03-20 15:05:41.409 079 11356.72 10.96 56895.23 88888.00 2017-03-20 15:05:41.909 079 11356.71 10.97 56895.23 88888.00 2017-03-20 15:05:42.409 079 11356.70 10.96 56895.27 88888.00 2017-03-20 15:05:42.909 079 11356.71 10.91 56895.26 88888.00 2017-03-20 15:05:43.409 079 11356.79 10.91 56895.28 88888.00 2017-03-20 15:05:43.909 079 11356.79 10.90 56895.29 88888.00 2017-03-20 15:05:44.409 079 11356.73 10.95 56895.31 88888.00 2017-03-20 15:05:44.909 079 11356.74 11.00 56895.35 88888.00 2017-03-20 15:05:45.409 079 11356.74 10.95 56895.34 88888.00 2017-03-20 15:05:45.909 079 11356.74 10.91 56895.28 88888.00 2017-03-20 15:05:46.409 079 11356.79 10.95 56895.27 88888.00 2017-03-20 15:05:46.909 079 11356.71 10.98 56895.26 88888.00 2017-03-20 15:05:47.409 079 11356.73 10.93 56895.28 88888.00 2017-03-20 15:05:47.909 079 11356.75 10.95 56895.29 88888.00 2017-03-20 15:05:48.409 079 11356.79 10.90 56895.34 88888.00 2017-03-20 15:05:48.909 079 11356.77 10.91 56895.31 88888.00 2017-03-20 15:05:49.409 079 11356.75 10.94 56895.30 88888.00 2017-03-20 15:05:49.909 079 11356.77 10.94 56895.29 88888.00 2017-03-20 15:05:50.409 079 11356.74 10.88 56895.27 88888.00 2017-03-20 15:05:50.909 079 11356.72 10.87 56895.26 88888.00 2017-03-20 15:05:51.409 079 11356.71 10.87 56895.27 88888.00 2017-03-20 15:05:51.909 079 11356.70 10.93 56895.21 88888.00 2017-03-20 15:05:52.409 079 11356.70 10.91 56895.17 88888.00 2017-03-20 15:05:52.909 079 11356.73 10.90 56895.18 88888.00 2017-03-20 15:05:53.409 079 11356.77 10.97 56895.20 88888.00 2017-03-20 15:05:53.909 079 11356.78 10.93 56895.20 88888.00 2017-03-20 15:05:54.409 079 11356.78 10.94 56895.20 88888.00 2017-03-20 15:05:54.909 079 11356.74 10.97 56895.21 88888.00 2017-03-20 15:05:55.409 079 11356.74 10.95 56895.14 88888.00 2017-03-20 15:05:55.909 079 11356.77 10.90 56895.07 88888.00 2017-03-20 15:05:56.409 079 11356.74 10.87 56895.03 88888.00 2017-03-20 15:05:56.909 079 11356.74 10.91 56895.02 88888.00 2017-03-20 15:05:57.409 079 11356.74 10.90 56895.01 88888.00 2017-03-20 15:05:57.909 079 11356.75 10.88 56895.04 88888.00 2017-03-20 15:05:58.409 079 11356.71 10.84 56895.09 88888.00 2017-03-20 15:05:58.909 079 11356.68 10.81 56895.04 88888.00 2017-03-20 15:05:59.409 079 11356.70 10.88 56895.02 88888.00 2017-03-20 15:05:59.909 079 11356.74 10.88 56895.02 88888.00 2017-03-20 15:06:00.409 079 11356.73 10.84 56894.96 88888.00 2017-03-20 15:06:00.909 079 11356.73 10.89 56894.97 88888.00 2017-03-20 15:06:01.409 079 11356.78 10.90 56895.01 88888.00 2017-03-20 15:06:01.909 079 11356.77 10.83 56894.99 88888.00 2017-03-20 15:06:02.409 079 11356.79 10.86 56895.01 88888.00 2017-03-20 15:06:02.909 079 11356.81 10.84 56894.98 88888.00 2017-03-20 15:06:03.409 079 11356.80 10.87 56894.96 88888.00 2017-03-20 15:06:03.909 079 11356.75 10.91 56894.98 88888.00 2017-03-20 15:06:04.409 079 11356.74 10.86 56894.97 88888.00 2017-03-20 15:06:04.909 079 11356.78 10.86 56894.96 88888.00 2017-03-20 15:06:05.409 079 11356.79 10.83 56894.91 88888.00 2017-03-20 15:06:05.909 079 11356.78 10.83 56894.95 88888.00 2017-03-20 15:06:06.409 079 11356.79 10.82 56894.96 88888.00 2017-03-20 15:06:06.909 079 11356.80 10.81 56894.96 88888.00 2017-03-20 15:06:07.409 079 11356.79 10.83 56894.95 88888.00 2017-03-20 15:06:07.909 079 11356.80 10.79 56894.86 88888.00 2017-03-20 15:06:08.409 079 11356.80 10.73 56894.84 88888.00 2017-03-20 15:06:08.909 079 11356.84 10.80 56894.86 88888.00 2017-03-20 15:06:09.409 079 11356.74 10.81 56894.86 88888.00 2017-03-20 15:06:09.909 079 11356.74 10.74 56894.91 88888.00 2017-03-20 15:06:10.409 079 11356.74 10.76 56894.89 88888.00 2017-03-20 15:06:10.909 079 11356.78 10.76 56894.78 88888.00 2017-03-20 15:06:11.409 079 11356.77 10.73 56894.75 88888.00 2017-03-20 15:06:11.909 079 11356.74 10.68 56894.78 88888.00 2017-03-20 15:06:12.409 079 11356.78 10.74 56894.75 88888.00 2017-03-20 15:06:12.909 079 11356.75 10.72 56894.73 88888.00 2017-03-20 15:06:13.409 079 11356.73 10.69 56894.73 88888.00 2017-03-20 15:06:13.909 079 11356.75 10.64 56894.72 88888.00 2017-03-20 15:06:14.409 079 11356.74 10.66 56894.69 88888.00 2017-03-20 15:06:14.909 079 11356.71 10.68 56894.66 88888.00 2017-03-20 15:06:15.409 079 11356.77 10.67 56894.67 88888.00 2017-03-20 15:06:15.909 079 11356.81 10.73 56894.72 88888.00 2017-03-20 15:06:16.409 079 11356.77 10.69 56894.71 88888.00 2017-03-20 15:06:16.909 079 11356.71 10.67 56894.70 88888.00 2017-03-20 15:06:17.409 079 11356.72 10.63 56894.69 88888.00 2017-03-20 15:06:17.909 079 11356.77 10.66 56894.65 88888.00 2017-03-20 15:06:18.409 079 11356.77 10.67 56894.62 88888.00 2017-03-20 15:06:18.909 079 11356.79 10.68 56894.62 88888.00 2017-03-20 15:06:19.409 079 11356.81 10.64 56894.63 88888.00 2017-03-20 15:06:19.909 079 11356.79 10.64 56894.59 88888.00 2017-03-20 15:06:20.410 079 11356.80 10.64 56894.58 88888.00 2017-03-20 15:06:20.910 079 11356.82 10.67 56894.58 88888.00 2017-03-20 15:06:21.410 079 11356.81 10.64 56894.63 88888.00 2017-03-20 15:06:21.910 079 11356.81 10.64 56894.64 88888.00 2017-03-20 15:06:22.410 079 11356.81 10.67 56894.64 88888.00 2017-03-20 15:06:22.910 079 11356.80 10.68 56894.58 88888.00 2017-03-20 15:06:23.410 079 11356.82 10.62 56894.58 88888.00 2017-03-20 15:06:23.910 079 11356.82 10.60 56894.63 88888.00 2017-03-20 15:06:24.410 079 11356.85 10.62 56894.65 88888.00 2017-03-20 15:06:24.910 079 11356.89 10.63 56894.63 88888.00 2017-03-20 15:06:25.410 079 11356.87 10.61 56894.65 88888.00 2017-03-20 15:06:25.910 079 11356.87 10.56 56894.70 88888.00 2017-03-20 15:06:26.410 079 11356.84 10.54 56894.65 88888.00 2017-03-20 15:06:26.910 079 11356.89 10.60 56894.63 88888.00 2017-03-20 15:06:27.410 079 11356.87 10.61 56894.66 88888.00 2017-03-20 15:06:27.910 079 11356.87 10.56 56894.66 88888.00 2017-03-20 15:06:28.410 079 11356.87 10.57 56894.70 88888.00 2017-03-20 15:06:28.910 079 11356.87 10.54 56894.69 88888.00 2017-03-20 15:06:29.410 079 11356.87 10.56 56894.65 88888.00 2017-03-20 15:06:29.910 079 11356.86 10.59 56894.63 88888.00 2017-03-20 15:06:30.410 079 11356.87 10.63 56894.59 88888.00 2017-03-20 15:06:30.910 079 11356.85 10.57 56894.62 88888.00 2017-03-20 15:06:31.410 079 11356.86 10.56 56894.60 88888.00 2017-03-20 15:06:31.910 079 11356.94 10.62 56894.57 88888.00 2017-03-20 15:06:32.410 079 11356.95 10.64 56894.60 88888.00 2017-03-20 15:06:32.910 079 11356.92 10.63 56894.60 88888.00 2017-03-20 15:06:33.410 079 11356.89 10.63 56894.60 88888.00 2017-03-20 15:06:33.910 079 11356.92 10.59 56894.59 88888.00 2017-03-20 15:06:34.410 079 11356.89 10.63 56894.66 88888.00 2017-03-20 15:06:34.910 079 11356.89 10.64 56894.62 88888.00 2017-03-20 15:06:35.410 079 11356.93 10.56 56894.59 88888.00 2017-03-20 15:06:35.910 079 11356.91 10.54 56894.62 88888.00 2017-03-20 15:06:36.410 079 11356.89 10.55 56894.64 88888.00 2017-03-20 15:06:36.910 079 11356.96 10.54 56894.62 88888.00 2017-03-20 15:06:37.410 079 11356.94 10.56 56894.59 88888.00 2017-03-20 15:06:37.910 079 11356.99 10.59 56894.60 88888.00 2017-03-20 15:06:38.410 079 11356.98 10.63 56894.58 88888.00 2017-03-20 15:06:38.910 079 11356.98 10.54 56894.59 88888.00 2017-03-20 15:06:39.410 079 11356.96 10.50 56894.58 88888.00 2017-03-20 15:06:39.910 079 11357.00 10.55 56894.58 88888.00 2017-03-20 15:06:40.410 079 11357.01 10.54 56894.60 88888.00 2017-03-20 15:06:40.910 079 11357.05 10.60 56894.62 88888.00 2017-03-20 15:06:41.410 079 11357.06 10.62 56894.69 88888.00 2017-03-20 15:06:41.910 079 11357.03 10.56 56894.72 88888.00 2017-03-20 15:06:42.410 079 11356.99 10.55 56894.65 88888.00 2017-03-20 15:06:42.910 079 11357.01 10.52 56894.62 88888.00 2017-03-20 15:06:43.410 079 11357.07 10.53 56894.54 88888.00 2017-03-20 15:06:43.910 079 11357.02 10.52 56894.50 88888.00 2017-03-20 15:06:44.410 079 11357.05 10.52 56894.57 88888.00 2017-03-20 15:06:44.910 079 11357.07 10.55 56894.57 88888.00 2017-03-20 15:06:45.410 079 11357.07 10.55 56894.56 88888.00 2017-03-20 15:06:45.910 079 11357.08 10.50 56894.62 88888.00 2017-03-20 15:06:46.410 079 11357.10 10.45 56894.57 88888.00 2017-03-20 15:06:46.910 079 11357.08 10.47 56894.54 88888.00 2017-03-20 15:06:47.410 079 11357.09 10.47 56894.54 88888.00 2017-03-20 15:06:47.910 079 11357.12 10.48 56894.56 88888.00 2017-03-20 15:06:48.410 079 11357.07 10.47 56894.59 88888.00 2017-03-20 15:06:48.910 079 11357.02 10.48 56894.54 88888.00 2017-03-20 15:06:49.410 079 11357.01 10.50 56894.50 88888.00 2017-03-20 15:06:49.910 079 11357.01 10.53 56894.49 88888.00 2017-03-20 15:06:50.410 079 11357.02 10.49 56894.51 88888.00 2017-03-20 15:06:50.910 079 11357.02 10.43 56894.53 88888.00 2017-03-20 15:06:51.410 079 11357.07 10.40 56894.50 88888.00 2017-03-20 15:06:51.910 079 11357.08 10.34 56894.45 88888.00 2017-03-20 15:06:52.410 079 11357.12 10.32 56894.46 88888.00 2017-03-20 15:06:52.910 079 11357.13 10.33 56894.45 88888.00 2017-03-20 15:06:53.410 079 11357.09 10.33 56894.44 88888.00 2017-03-20 15:06:53.910 079 11357.10 10.34 56894.44 88888.00 2017-03-20 15:06:54.410 079 11357.16 10.33 56894.45 88888.00 2017-03-20 15:06:54.910 079 11357.20 10.26 56894.49 88888.00 2017-03-20 15:06:55.410 079 11357.23 10.28 56894.51 88888.00 2017-03-20 15:06:55.910 079 11357.23 10.38 56894.46 88888.00 2017-03-20 15:06:56.410 079 11357.21 10.38 56894.46 88888.00 2017-03-20 15:06:56.910 079 11357.16 10.34 56894.46 88888.00 2017-03-20 15:06:57.410 079 11357.16 10.38 56894.45 88888.00 2017-03-20 15:06:57.910 079 11357.14 10.39 56894.41 88888.00 2017-03-20 15:06:58.410 079 11357.14 10.36 56894.41 88888.00 2017-03-20 15:06:58.910 079 11357.18 10.40 56894.40 88888.00 2017-03-20 15:06:59.410 079 11357.18 10.32 56894.43 88888.00 2017-03-20 15:06:59.910 079 11357.16 10.26 56894.41 88888.00 2017-03-20 15:07:00.410 079 11357.16 10.27 56894.44 88888.00 2017-03-20 15:07:00.910 079 11357.21 10.29 56894.44 88888.00 2017-03-20 15:07:01.410 079 11357.23 10.27 56894.45 88888.00 2017-03-20 15:07:01.910 079 11357.26 10.28 56894.38 88888.00 2017-03-20 15:07:02.410 079 11357.26 10.28 56894.34 88888.00 2017-03-20 15:07:02.910 079 11357.20 10.23 56894.34 88888.00 2017-03-20 15:07:03.410 079 11357.21 10.21 56894.33 88888.00 2017-03-20 15:07:03.910 079 11357.26 10.20 56894.32 88888.00 2017-03-20 15:07:04.410 079 11357.25 10.18 56894.26 88888.00 2017-03-20 15:07:04.910 079 11357.27 10.19 56894.24 88888.00 2017-03-20 15:07:05.410 079 11357.28 10.23 56894.21 88888.00 2017-03-20 15:07:05.910 079 11357.30 10.20 56894.17 88888.00 2017-03-20 15:07:06.410 079 11357.32 10.14 56894.09 88888.00 2017-03-20 15:07:06.910 079 11357.32 10.18 56894.13 88888.00 2017-03-20 15:07:07.410 079 11357.34 10.16 56894.11 88888.00 2017-03-20 15:07:07.910 079 11357.30 10.14 56894.12 88888.00 2017-03-20 15:07:08.410 079 11357.36 10.13 56894.11 88888.00 2017-03-20 15:07:08.910 079 11357.39 10.12 56894.02 88888.00 2017-03-20 15:07:09.410 079 11357.37 10.14 56893.98 88888.00 2017-03-20 15:07:09.910 079 11357.37 10.18 56894.02 88888.00 2017-03-20 15:07:10.410 079 11357.42 10.15 56893.96 88888.00 2017-03-20 15:07:10.910 079 11357.39 10.09 56893.94 88888.00 2017-03-20 15:07:11.410 079 11357.40 10.01 56893.90 88888.00 2017-03-20 15:07:11.910 079 11357.40 10.02 56893.92 88888.00 2017-03-20 15:07:12.410 079 11357.36 9.96 56893.93 88888.00 2017-03-20 15:07:12.910 079 11357.36 9.94 56893.90 88888.00 2017-03-20 15:07:13.410 079 11357.35 9.98 56893.83 88888.00 2017-03-20 15:07:13.910 079 11357.40 9.98 56893.85 88888.00 2017-03-20 15:07:14.410 079 11357.40 9.93 56893.82 88888.00 2017-03-20 15:07:14.910 079 11357.41 9.94 56893.80 88888.00 2017-03-20 15:07:15.410 079 11357.43 9.94 56893.77 88888.00 2017-03-20 15:07:15.910 079 11357.44 9.87 56893.77 88888.00 2017-03-20 15:07:16.410 079 11357.43 9.87 56893.77 88888.00 2017-03-20 15:07:16.910 079 11357.46 9.87 56893.79 88888.00 2017-03-20 15:07:17.410 079 11357.46 9.77 56893.81 88888.00 2017-03-20 15:07:17.910 079 11357.49 9.80 56893.73 88888.00 2017-03-20 15:07:18.410 079 11357.49 9.74 56893.67 88888.00 2017-03-20 15:07:18.910 079 11357.47 9.67 56893.61 88888.00 2017-03-20 15:07:19.410 079 11357.46 9.72 56893.56 88888.00 2017-03-20 15:07:19.910 079 11357.50 9.71 56893.60 88888.00 2017-03-20 15:07:20.410 079 11357.48 9.67 56893.55 88888.00 2017-03-20 15:07:20.910 079 11357.55 9.64 56893.53 88888.00 2017-03-20 15:07:21.410 079 11357.60 9.64 56893.49 88888.00 2017-03-20 15:07:21.910 079 11357.54 9.61 56893.54 88888.00 2017-03-20 15:07:22.410 079 11357.51 9.66 56893.55 88888.00 2017-03-20 15:07:22.910 079 11357.55 9.68 56893.53 88888.00 2017-03-20 15:07:23.410 079 11357.56 9.64 56893.51 88888.00 2017-03-20 15:07:23.910 079 11357.54 9.60 56893.43 88888.00 2017-03-20 15:07:24.410 079 11357.50 9.66 56893.44 88888.00 2017-03-20 15:07:24.910 079 11357.60 9.66 56893.47 88888.00 2017-03-20 15:07:25.410 079 11357.58 9.61 56893.45 88888.00 2017-03-20 15:07:25.910 079 11357.51 9.61 56893.44 88888.00 2017-03-20 15:07:26.410 079 11357.61 9.58 56893.40 88888.00 2017-03-20 15:07:26.910 079 11357.57 9.50 56893.36 88888.00 2017-03-20 15:07:27.410 079 11357.54 9.50 56893.40 88888.00 2017-03-20 15:07:27.910 079 11357.60 9.51 56893.40 88888.00 2017-03-20 15:07:28.410 079 11357.58 9.52 56893.38 88888.00 2017-03-20 15:07:28.910 079 11357.56 9.55 56893.35 88888.00 2017-03-20 15:07:29.410 079 11357.57 9.57 56893.36 88888.00 2017-03-20 15:07:29.910 079 11357.63 9.50 56893.34 88888.00 2017-03-20 15:07:30.410 079 11357.64 9.50 56893.32 88888.00 2017-03-20 15:07:30.910 079 11357.63 9.50 56893.32 88888.00 2017-03-20 15:07:31.410 079 11357.61 9.50 56893.30 88888.00 2017-03-20 15:07:31.910 079 11357.58 9.46 56893.35 88888.00 2017-03-20 15:07:32.410 079 11357.57 9.41 56893.30 88888.00 2017-03-20 15:07:32.910 079 11357.60 9.37 56893.29 88888.00 2017-03-20 15:07:33.410 079 11357.61 9.32 56893.27 88888.00 2017-03-20 15:07:33.910 079 11357.61 9.32 56893.27 88888.00 2017-03-20 15:07:34.410 079 11357.65 9.36 56893.21 88888.00 2017-03-20 15:07:34.910 079 11357.62 9.36 56893.17 88888.00 2017-03-20 15:07:35.410 079 11357.58 9.34 56893.18 88888.00 2017-03-20 15:07:35.910 079 11357.57 9.37 56893.21 88888.00 2017-03-20 15:07:36.410 079 11357.58 9.39 56893.23 88888.00 2017-03-20 15:07:36.910 079 11357.60 9.34 56893.30 88888.00 2017-03-20 15:07:37.410 079 11357.64 9.31 56893.34 88888.00 2017-03-20 15:07:37.910 079 11357.64 9.33 56893.36 88888.00 2017-03-20 15:07:38.410 079 11357.58 9.33 56893.31 88888.00 2017-03-20 15:07:38.910 079 11357.57 9.28 56893.35 88888.00 2017-03-20 15:07:39.410 079 11357.60 9.30 56893.34 88888.00 2017-03-20 15:07:39.910 079 11357.57 9.28 56893.38 88888.00 2017-03-20 15:07:40.410 079 11357.60 9.27 56893.30 88888.00 2017-03-20 15:07:40.910 079 11357.62 9.26 56893.23 88888.00 2017-03-20 15:07:41.410 079 11357.61 9.26 56893.21 88888.00 2017-03-20 15:07:41.910 079 11357.62 9.24 56893.31 88888.00 2017-03-20 15:07:42.410 079 11357.64 9.21 56893.36 88888.00 2017-03-20 15:07:42.910 079 11357.64 9.25 56893.34 88888.00 2017-03-20 15:07:43.410 079 11357.64 9.24 56893.34 88888.00 2017-03-20 15:07:43.910 079 11357.67 9.26 56893.31 88888.00 2017-03-20 15:07:44.410 079 11357.67 9.25 56893.36 88888.00 2017-03-20 15:07:44.910 079 11357.62 9.25 56893.40 88888.00 2017-03-20 15:07:45.410 079 11357.61 9.31 56893.40 88888.00 2017-03-20 15:07:45.910 079 11357.61 9.24 56893.40 88888.00 2017-03-20 15:07:46.410 079 11357.57 9.26 56893.45 88888.00 2017-03-20 15:07:46.910 079 11357.55 9.33 56893.45 88888.00 2017-03-20 15:07:47.410 079 11357.61 9.25 56893.48 88888.00 2017-03-20 15:07:47.910 079 11357.53 9.19 56893.57 88888.00 2017-03-20 15:07:48.410 079 11357.50 9.24 56893.53 88888.00 2017-03-20 15:07:48.910 079 11357.54 9.25 56893.53 88888.00 2017-03-20 15:07:49.410 079 11357.50 9.21 56893.55 88888.00 2017-03-20 15:07:49.910 079 11357.48 9.18 56893.55 88888.00 2017-03-20 15:07:50.410 079 11357.54 9.17 56893.56 88888.00 2017-03-20 15:07:50.910 079 11357.53 9.21 56893.56 88888.00 2017-03-20 15:07:51.410 079 11357.53 9.28 56893.55 88888.00 2017-03-20 15:07:51.910 079 11357.53 9.28 56893.51 88888.00 2017-03-20 15:07:52.410 079 11357.53 9.24 56893.56 88888.00 2017-03-20 15:07:52.910 079 11357.51 9.23 56893.56 88888.00 2017-03-20 15:07:53.410 079 11357.50 9.24 56893.56 88888.00 2017-03-20 15:07:53.910 079 11357.44 9.25 56893.55 88888.00 2017-03-20 15:07:54.410 079 11357.41 9.24 56893.59 88888.00 2017-03-20 15:07:54.910 079 11357.44 9.20 56893.59 88888.00 2017-03-20 15:07:55.410 079 11357.47 9.19 56893.53 88888.00 2017-03-20 15:07:55.910 079 11357.46 9.16 56893.54 88888.00 2017-03-20 15:07:56.410 079 11357.49 9.16 56893.55 88888.00 2017-03-20 15:07:56.910 079 11357.50 9.21 56893.55 88888.00 2017-03-20 15:07:57.410 079 11357.49 9.18 56893.57 88888.00 2017-03-20 15:07:57.910 079 11357.47 9.14 56893.64 88888.00 2017-03-20 15:07:58.410 079 11357.56 9.16 56893.61 88888.00 2017-03-20 15:07:58.910 079 11357.53 9.16 56893.64 88888.00 2017-03-20 15:07:59.410 079 11357.47 9.19 56893.67 88888.00 2017-03-20 15:07:59.910 079 11357.54 9.25 56893.69 88888.00 2017-03-20 15:08:00.410 079 11357.55 9.25 56893.72 88888.00 2017-03-20 15:08:00.910 079 11357.49 9.24 56893.73 88888.00 2017-03-20 15:08:01.410 079 11357.46 9.25 56893.73 88888.00 2017-03-20 15:08:01.910 079 11357.49 9.23 56893.74 88888.00 2017-03-20 15:08:02.410 079 11357.50 9.21 56893.69 88888.00 2017-03-20 15:08:02.910 079 11357.53 9.20 56893.72 88888.00 2017-03-20 15:08:03.410 079 11357.47 9.26 56893.73 88888.00 2017-03-20 15:08:03.910 079 11357.42 9.28 56893.76 88888.00 2017-03-20 15:08:04.410 079 11357.47 9.23 56893.75 88888.00 2017-03-20 15:08:04.910 079 11357.49 9.16 56893.72 88888.00 2017-03-20 15:08:05.410 079 11357.50 9.18 56893.72 88888.00 2017-03-20 15:08:05.910 079 11357.47 9.23 56893.69 88888.00 2017-03-20 15:08:06.410 079 11357.43 9.23 56893.77 88888.00 2017-03-20 15:08:06.910 079 11357.42 9.19 56893.82 88888.00 2017-03-20 15:08:07.410 079 11357.47 9.17 56893.77 88888.00 2017-03-20 15:08:07.910 079 11357.49 9.20 56893.81 88888.00 2017-03-20 15:08:08.410 079 11357.49 9.25 56893.85 88888.00 2017-03-20 15:08:08.910 079 11357.48 9.26 56893.83 88888.00 2017-03-20 15:08:09.410 079 11357.49 9.27 56893.82 88888.00 2017-03-20 15:08:09.910 079 11357.53 9.26 56893.88 88888.00 2017-03-20 15:08:10.410 079 11357.46 9.25 56893.87 88888.00 2017-03-20 15:08:10.910 079 11357.44 9.26 56893.86 88888.00 2017-03-20 15:08:11.410 079 11357.49 9.25 56893.89 88888.00 2017-03-20 15:08:11.910 079 11357.49 9.26 56893.90 88888.00 2017-03-20 15:08:12.410 079 11357.47 9.30 56893.86 88888.00 2017-03-20 15:08:12.910 079 11357.48 9.31 56893.81 88888.00 2017-03-20 15:08:13.410 079 11357.48 9.27 56893.80 88888.00 2017-03-20 15:08:13.910 079 11357.44 9.28 56893.79 88888.00 2017-03-20 15:08:14.410 079 11357.50 9.30 56893.86 88888.00 2017-03-20 15:08:14.910 079 11357.54 9.31 56893.83 88888.00 2017-03-20 15:08:15.410 079 11357.54 9.30 56893.86 88888.00 2017-03-20 15:08:15.910 079 11357.57 9.32 56893.86 88888.00 2017-03-20 15:08:16.410 079 11357.56 9.28 56893.86 88888.00 2017-03-20 15:08:16.910 079 11357.54 9.26 56893.85 88888.00 2017-03-20 15:08:17.410 079 11357.54 9.25 56893.85 88888.00 2017-03-20 15:08:17.910 079 11357.57 9.24 56893.89 88888.00 2017-03-20 15:08:18.410 079 11357.56 9.25 56893.88 88888.00 2017-03-20 15:08:18.910 079 11357.61 9.23 56893.85 88888.00 2017-03-20 15:08:19.410 079 11357.62 9.25 56893.82 88888.00 2017-03-20 15:08:19.910 079 11357.61 9.24 56893.81 88888.00 2017-03-20 15:08:20.410 079 11357.63 9.23 56893.88 88888.00 2017-03-20 15:08:20.910 079 11357.61 9.23 56893.88 88888.00 2017-03-20 15:08:21.410 079 11357.58 9.27 56893.88 88888.00 2017-03-20 15:08:21.910 079 11357.58 9.21 56893.92 88888.00 2017-03-20 15:08:22.410 079 11357.60 9.19 56893.89 88888.00 2017-03-20 15:08:22.910 079 11357.67 9.20 56893.86 88888.00 2017-03-20 15:08:23.410 079 11357.63 9.24 56893.83 88888.00 2017-03-20 15:08:23.910 079 11357.60 9.32 56893.87 88888.00 2017-03-20 15:08:24.410 079 11357.62 9.30 56893.87 88888.00 2017-03-20 15:08:24.910 079 11357.60 9.23 56893.82 88888.00 2017-03-20 15:08:25.411 079 11357.61 9.20 56893.85 88888.00 2017-03-20 15:08:25.911 079 11357.67 9.30 56893.87 88888.00 2017-03-20 15:08:26.411 079 11357.65 9.26 56893.85 88888.00 2017-03-20 15:08:26.911 079 11357.60 9.21 56893.86 88888.00 2017-03-20 15:08:27.411 079 11357.63 9.20 56893.86 88888.00 2017-03-20 15:08:27.911 079 11357.62 9.20 56893.83 88888.00 2017-03-20 15:08:28.411 079 11357.60 9.17 56893.83 88888.00 2017-03-20 15:08:28.911 079 11357.65 9.19 56893.81 88888.00 2017-03-20 15:08:29.411 079 11357.67 9.17 56893.76 88888.00 2017-03-20 15:08:29.911 079 11357.65 9.17 56893.75 88888.00 2017-03-20 15:08:30.411 079 11357.65 9.16 56893.79 88888.00 2017-03-20 15:08:30.911 079 11357.68 9.16 56893.82 88888.00 2017-03-20 15:08:31.411 079 11357.67 9.14 56893.83 88888.00 2017-03-20 15:08:31.911 079 11357.64 9.11 56893.87 88888.00 2017-03-20 15:08:32.411 079 11357.65 9.17 56893.87 88888.00 2017-03-20 15:08:32.911 079 11357.68 9.14 56893.87 88888.00 2017-03-20 15:08:33.411 079 11357.68 9.17 56893.86 88888.00 2017-03-20 15:08:33.911 079 11357.68 9.20 56893.87 88888.00 2017-03-20 15:08:34.411 079 11357.67 9.20 56893.87 88888.00 2017-03-20 15:08:34.911 079 11357.65 9.21 56893.87 88888.00 2017-03-20 15:08:35.411 079 11357.69 9.23 56893.82 88888.00 2017-03-20 15:08:35.911 079 11357.67 9.23 56893.80 88888.00 2017-03-20 15:08:36.411 079 11357.64 9.20 56893.83 88888.00 2017-03-20 15:08:36.911 079 11357.67 9.24 56893.94 88888.00 2017-03-20 15:08:37.411 079 11357.67 9.21 56893.94 88888.00 2017-03-20 15:08:37.911 079 11357.65 9.19 56893.95 88888.00 2017-03-20 15:08:38.411 079 11357.68 9.14 56893.88 88888.00 2017-03-20 15:08:38.911 079 11357.64 9.17 56893.86 88888.00 2017-03-20 15:08:39.411 079 11357.64 9.21 56893.89 88888.00 2017-03-20 15:08:39.911 079 11357.60 9.32 56893.93 88888.00 2017-03-20 15:08:40.411 079 11357.60 9.33 56893.95 88888.00 2017-03-20 15:08:40.911 079 11357.64 9.33 56893.95 88888.00 2017-03-20 15:08:41.411 079 11357.64 9.31 56893.89 88888.00 2017-03-20 15:08:41.911 079 11357.62 9.30 56893.89 88888.00 2017-03-20 15:08:42.411 079 11357.61 9.31 56893.94 88888.00 2017-03-20 15:08:42.911 079 11357.58 9.31 56893.95 88888.00 2017-03-20 15:08:43.411 079 11357.57 9.33 56893.95 88888.00 2017-03-20 15:08:43.911 079 11357.55 9.31 56893.93 88888.00 2017-03-20 15:08:44.411 079 11357.54 9.32 56893.88 88888.00 2017-03-20 15:08:44.911 079 11357.54 9.33 56893.94 88888.00 2017-03-20 15:08:45.411 079 11357.58 9.32 56894.02 88888.00 2017-03-20 15:08:45.911 079 11357.54 9.34 56894.02 88888.00 2017-03-20 15:08:46.411 079 11357.55 9.36 56894.12 88888.00 2017-03-20 15:08:46.911 079 11357.56 9.36 56894.14 88888.00 2017-03-20 15:08:47.411 079 11357.54 9.37 56894.12 88888.00 2017-03-20 15:08:47.911 079 11357.55 9.36 56894.11 88888.00 2017-03-20 15:08:48.411 079 11357.60 9.36 56894.19 88888.00 2017-03-20 15:08:48.911 079 11357.61 9.37 56894.21 88888.00 2017-03-20 15:08:49.411 079 11357.56 9.34 56894.20 88888.00 2017-03-20 15:08:49.911 079 11357.56 9.34 56894.21 88888.00 2017-03-20 15:08:50.411 079 11357.57 9.34 56894.22 88888.00 2017-03-20 15:08:50.911 079 11357.58 9.32 56894.22 88888.00 2017-03-20 15:08:51.411 079 11357.63 9.37 56894.19 88888.00 2017-03-20 15:08:51.911 079 11357.60 9.43 56894.18 88888.00 2017-03-20 15:08:52.411 079 11357.58 9.43 56894.21 88888.00 2017-03-20 15:08:52.911 079 11357.60 9.36 56894.25 88888.00 2017-03-20 15:08:53.411 079 11357.61 9.34 56894.28 88888.00 2017-03-20 15:08:53.911 079 11357.58 9.39 56894.28 88888.00 2017-03-20 15:08:54.411 079 11357.61 9.44 56894.32 88888.00 2017-03-20 15:08:54.911 079 11357.58 9.44 56894.38 88888.00 2017-03-20 15:08:55.411 079 11357.56 9.45 56894.40 88888.00 2017-03-20 15:08:55.911 079 11357.57 9.43 56894.38 88888.00 2017-03-20 15:08:56.411 079 11357.56 9.45 56894.44 88888.00 2017-03-20 15:08:56.911 079 11357.60 9.44 56894.45 88888.00 2017-03-20 15:08:57.411 079 11357.62 9.54 56894.47 88888.00 2017-03-20 15:08:57.911 079 11357.61 9.60 56894.47 88888.00 2017-03-20 15:08:58.411 079 11357.56 9.61 56894.50 88888.00 2017-03-20 15:08:58.911 079 11357.55 9.57 56894.49 88888.00 2017-03-20 15:08:59.411 079 11357.56 9.58 56894.51 88888.00 2017-03-20 15:08:59.911 079 11357.57 9.52 56894.59 88888.00 2017-03-20 15:09:00.411 079 11357.56 9.50 56894.65 88888.00 2017-03-20 15:09:00.911 079 11357.56 9.52 56894.65 88888.00 2017-03-20 15:09:01.411 079 11357.54 9.53 56894.64 88888.00 2017-03-20 15:09:01.911 079 11357.50 9.52 56894.64 88888.00 2017-03-20 15:09:02.411 079 11357.53 9.51 56894.66 88888.00 2017-03-20 15:09:02.911 079 11357.53 9.44 56894.65 88888.00 2017-03-20 15:09:03.411 079 11357.48 9.47 56894.69 88888.00 2017-03-20 15:09:03.911 079 11357.49 9.51 56894.70 88888.00 2017-03-20 15:09:04.411 079 11357.50 9.51 56894.72 88888.00 2017-03-20 15:09:04.911 079 11357.53 9.51 56894.72 88888.00 2017-03-20 15:09:05.411 079 11357.57 9.50 56894.71 88888.00 2017-03-20 15:09:05.911 079 11357.53 9.50 56894.70 88888.00 2017-03-20 15:09:06.411 079 11357.53 9.50 56894.76 88888.00 2017-03-20 15:09:06.911 079 11357.54 9.48 56894.79 88888.00 2017-03-20 15:09:07.411 079 11357.57 9.55 56894.81 88888.00 2017-03-20 15:09:07.911 079 11357.55 9.54 56894.75 88888.00 2017-03-20 15:09:08.411 079 11357.54 9.52 56894.72 88888.00 2017-03-20 15:09:08.911 079 11357.50 9.48 56894.76 88888.00 2017-03-20 15:09:09.411 079 11357.54 9.54 56894.79 88888.00 2017-03-20 15:09:09.911 079 11357.55 9.58 56894.83 88888.00 2017-03-20 15:09:10.411 079 11357.53 9.60 56894.82 88888.00 2017-03-20 15:09:10.911 079 11357.51 9.60 56894.85 88888.00 2017-03-20 15:09:11.411 079 11357.48 9.59 56894.84 88888.00 2017-03-20 15:09:11.911 079 11357.47 9.54 56894.84 88888.00 2017-03-20 15:09:12.411 079 11357.54 9.52 56894.84 88888.00 2017-03-20 15:09:12.911 079 11357.53 9.48 56894.92 88888.00 2017-03-20 15:09:13.411 079 11357.54 9.53 56894.97 88888.00 2017-03-20 15:09:13.911 079 11357.51 9.61 56895.01 88888.00 2017-03-20 15:09:14.411 079 11357.51 9.58 56895.01 88888.00 2017-03-20 15:09:14.911 079 11357.47 9.60 56894.99 88888.00 2017-03-20 15:09:15.411 079 11357.49 9.67 56895.07 88888.00 2017-03-20 15:09:15.911 079 11357.49 9.67 56895.05 88888.00 2017-03-20 15:09:16.411 079 11357.46 9.61 56895.03 88888.00 2017-03-20 15:09:16.911 079 11357.53 9.55 56895.02 88888.00 2017-03-20 15:09:17.411 079 11357.54 9.55 56895.01 88888.00 2017-03-20 15:09:17.911 079 11357.50 9.58 56895.01 88888.00 2017-03-20 15:09:18.411 079 11357.50 9.61 56894.99 88888.00 2017-03-20 15:09:18.911 079 11357.53 9.57 56895.01 88888.00 2017-03-20 15:09:19.411 079 11357.48 9.53 56895.02 88888.00 2017-03-20 15:09:19.911 079 11357.49 9.53 56894.96 88888.00 2017-03-20 15:09:20.411 079 11357.51 9.62 56894.99 88888.00 2017-03-20 15:09:20.911 079 11357.46 9.70 56894.98 88888.00 2017-03-20 15:09:21.411 079 11357.42 9.62 56894.97 88888.00 2017-03-20 15:09:21.911 079 11357.44 9.60 56894.98 88888.00 2017-03-20 15:09:22.411 079 11357.47 9.62 56894.97 88888.00 2017-03-20 15:09:22.911 079 11357.46 9.62 56894.94 88888.00 2017-03-20 15:09:23.411 079 11357.50 9.64 56894.97 88888.00 2017-03-20 15:09:23.911 079 11357.53 9.64 56894.99 88888.00 2017-03-20 15:09:24.411 079 11357.49 9.66 56895.03 88888.00 2017-03-20 15:09:24.911 079 11357.41 9.65 56895.01 88888.00 2017-03-20 15:09:25.411 079 11357.46 9.61 56895.03 88888.00 2017-03-20 15:09:25.911 079 11357.48 9.58 56895.05 88888.00 2017-03-20 15:09:26.411 079 11357.43 9.61 56895.08 88888.00 2017-03-20 15:09:26.911 079 11357.47 9.64 56895.05 88888.00 2017-03-20 15:09:27.411 079 11357.44 9.61 56895.04 88888.00 2017-03-20 15:09:27.911 079 11357.44 9.62 56895.05 88888.00 2017-03-20 15:09:28.411 079 11357.44 9.64 56895.05 88888.00 2017-03-20 15:09:28.911 079 11357.42 9.61 56895.02 88888.00 2017-03-20 15:09:29.411 079 11357.47 9.65 56894.98 88888.00 2017-03-20 15:09:29.911 079 11357.44 9.71 56894.96 88888.00 2017-03-20 15:09:30.411 079 11357.44 9.68 56894.96 88888.00 2017-03-20 15:09:30.911 079 11357.42 9.66 56894.96 88888.00 2017-03-20 15:09:31.411 079 11357.44 9.64 56894.92 88888.00 2017-03-20 15:09:31.911 079 11357.51 9.61 56894.91 88888.00 2017-03-20 15:09:32.411 079 11357.50 9.64 56894.95 88888.00 2017-03-20 15:09:32.911 079 11357.49 9.68 56894.91 88888.00 2017-03-20 15:09:33.411 079 11357.53 9.66 56894.94 88888.00 2017-03-20 15:09:33.911 079 11357.53 9.70 56894.91 88888.00 2017-03-20 15:09:34.411 079 11357.56 9.70 56894.91 88888.00 2017-03-20 15:09:34.911 079 11357.61 9.67 56894.95 88888.00 2017-03-20 15:09:35.411 079 11357.57 9.60 56894.95 88888.00 2017-03-20 15:09:35.911 079 11357.55 9.61 56894.94 88888.00 2017-03-20 15:09:36.411 079 11357.62 9.68 56894.86 88888.00 2017-03-20 15:09:36.911 079 11357.63 9.64 56894.88 88888.00 2017-03-20 15:09:37.411 079 11357.63 9.64 56894.89 88888.00 2017-03-20 15:09:37.911 079 11357.64 9.70 56894.89 88888.00 2017-03-20 15:09:38.411 079 11357.63 9.68 56894.91 88888.00 2017-03-20 15:09:38.911 079 11357.57 9.68 56894.89 88888.00 2017-03-20 15:09:39.411 079 11357.62 9.71 56894.85 88888.00 2017-03-20 15:09:39.911 079 11357.70 9.68 56894.85 88888.00 2017-03-20 15:09:40.411 079 11357.67 9.65 56894.84 88888.00 2017-03-20 15:09:40.911 079 11357.68 9.68 56894.83 88888.00 2017-03-20 15:09:41.411 079 11357.65 9.68 56894.84 88888.00 2017-03-20 15:09:41.911 079 11357.64 9.65 56894.85 88888.00 2017-03-20 15:09:42.411 079 11357.64 9.68 56894.81 88888.00 2017-03-20 15:09:42.911 079 11357.68 9.71 56894.81 88888.00 2017-03-20 15:09:43.411 079 11357.65 9.71 56894.83 88888.00 2017-03-20 15:09:43.911 079 11357.67 9.71 56894.84 88888.00 2017-03-20 15:09:44.411 079 11357.68 9.74 56894.83 88888.00 2017-03-20 15:09:44.911 079 11357.62 9.71 56894.82 88888.00 2017-03-20 15:09:45.411 079 11357.61 9.70 56894.82 88888.00 2017-03-20 15:09:45.911 079 11357.67 9.67 56894.85 88888.00 2017-03-20 15:09:46.411 079 11357.70 9.68 56894.83 88888.00 2017-03-20 15:09:46.911 079 11357.64 9.71 56894.85 88888.00 2017-03-20 15:09:47.411 079 11357.68 9.71 56894.85 88888.00 2017-03-20 15:09:47.911 079 11357.68 9.73 56894.83 88888.00 2017-03-20 15:09:48.411 079 11357.65 9.73 56894.86 88888.00 2017-03-20 15:09:48.911 079 11357.70 9.73 56894.82 88888.00 2017-03-20 15:09:49.411 079 11357.67 9.75 56894.78 88888.00 2017-03-20 15:09:49.911 079 11357.65 9.81 56894.79 88888.00 2017-03-20 15:09:50.411 079 11357.69 9.84 56894.76 88888.00 2017-03-20 15:09:50.911 079 11357.70 9.80 56894.75 88888.00 2017-03-20 15:09:51.411 079 11357.69 9.74 56894.78 88888.00 2017-03-20 15:09:51.911 079 11357.65 9.73 56894.81 88888.00 2017-03-20 15:09:52.411 079 11357.75 9.71 56894.79 88888.00 2017-03-20 15:09:52.911 079 11357.77 9.70 56894.77 88888.00 2017-03-20 15:09:53.411 079 11357.74 9.70 56894.73 88888.00 2017-03-20 15:09:53.911 079 11357.75 9.73 56894.73 88888.00 2017-03-20 15:09:54.411 079 11357.75 9.78 56894.72 88888.00 2017-03-20 15:09:54.911 079 11357.74 9.82 56894.73 88888.00 2017-03-20 15:09:55.411 079 11357.75 9.84 56894.73 88888.00 2017-03-20 15:09:55.911 079 11357.78 9.80 56894.72 88888.00 2017-03-20 15:09:56.411 079 11357.78 9.73 56894.73 88888.00 2017-03-20 15:09:56.911 079 11357.74 9.77 56894.73 88888.00 2017-03-20 15:09:57.411 079 11357.75 9.82 56894.78 88888.00 2017-03-20 15:09:57.911 079 11357.79 9.85 56894.75 88888.00 2017-03-20 15:09:58.411 079 11357.75 9.81 56894.72 88888.00 2017-03-20 15:09:58.911 079 11357.81 9.82 56894.75 88888.00 2017-03-20 15:09:59.411 079 11357.78 9.85 56894.72 88888.00 2017-03-20 15:09:59.911 079 11357.74 9.86 56894.76 88888.00 2017-03-20 15:10:00.411 079 11357.79 9.84 56894.72 88888.00 2017-03-20 15:10:00.911 079 11357.76 9.87 56894.67 88888.00 2017-03-20 15:10:01.411 079 11357.71 9.92 56894.66 88888.00 2017-03-20 15:10:01.911 079 11357.72 9.92 56894.64 88888.00 2017-03-20 15:10:02.411 079 11357.76 9.89 56894.69 88888.00 2017-03-20 15:10:02.911 079 11357.74 9.86 56894.65 88888.00 2017-03-20 15:10:03.411 079 11357.75 9.88 56894.67 88888.00 2017-03-20 15:10:03.911 079 11357.72 9.88 56894.71 88888.00 2017-03-20 15:10:04.411 079 11357.74 9.84 56894.71 88888.00 2017-03-20 15:10:04.911 079 11357.77 9.82 56894.72 88888.00 2017-03-20 15:10:05.411 079 11357.75 9.86 56894.69 88888.00 2017-03-20 15:10:05.911 079 11357.72 9.82 56894.69 88888.00 2017-03-20 15:10:06.411 079 11357.72 9.82 56894.70 88888.00 2017-03-20 15:10:06.911 079 11357.71 9.81 56894.69 88888.00 2017-03-20 15:10:07.411 079 11357.65 9.82 56894.67 88888.00 2017-03-20 15:10:07.911 079 11357.64 9.80 56894.72 88888.00 2017-03-20 15:10:08.411 079 11357.70 9.85 56894.70 88888.00 2017-03-20 15:10:08.911 079 11357.75 9.80 56894.70 88888.00 2017-03-20 15:10:09.411 079 11357.72 9.80 56894.64 88888.00 2017-03-20 15:10:09.911 079 11357.69 9.82 56894.63 88888.00 2017-03-20 15:10:10.411 079 11357.69 9.84 56894.67 88888.00 2017-03-20 15:10:10.911 079 11357.68 9.92 56894.64 88888.00 2017-03-20 15:10:11.411 079 11357.72 10.04 56894.64 88888.00 2017-03-20 15:10:11.911 079 11357.75 10.04 56894.65 88888.00 2017-03-20 15:10:12.411 079 11357.75 9.91 56894.62 88888.00 2017-03-20 15:10:12.911 079 11357.74 9.85 56894.62 88888.00 2017-03-20 15:10:13.411 079 11357.71 9.88 56894.64 88888.00 2017-03-20 15:10:13.911 079 11357.74 9.85 56894.64 88888.00 2017-03-20 15:10:14.411 079 11357.75 9.82 56894.59 88888.00 2017-03-20 15:10:14.911 079 11357.77 9.81 56894.56 88888.00 2017-03-20 15:10:15.411 079 11357.72 9.80 56894.53 88888.00 2017-03-20 15:10:15.911 079 11357.74 9.78 56894.54 88888.00 2017-03-20 15:10:16.411 079 11357.77 9.73 56894.53 88888.00 2017-03-20 15:10:16.911 079 11357.74 9.72 56894.53 88888.00 2017-03-20 15:10:17.411 079 11357.71 9.73 56894.54 88888.00 2017-03-20 15:10:17.911 079 11357.77 9.73 56894.56 88888.00 2017-03-20 15:10:18.411 079 11357.78 9.72 56894.54 88888.00 2017-03-20 15:10:18.911 079 11357.74 9.68 56894.58 88888.00 2017-03-20 15:10:19.411 079 11357.79 9.70 56894.53 88888.00 2017-03-20 15:10:19.911 079 11357.82 9.71 56894.49 88888.00 2017-03-20 15:10:20.411 079 11357.77 9.64 56894.49 88888.00 2017-03-20 15:10:20.911 079 11357.77 9.64 56894.46 88888.00 2017-03-20 15:10:21.411 079 11357.81 9.70 56894.43 88888.00 2017-03-20 15:10:21.911 079 11357.83 9.68 56894.43 88888.00 2017-03-20 15:10:22.411 079 11357.82 9.66 56894.47 88888.00 2017-03-20 15:10:22.911 079 11357.79 9.64 56894.49 88888.00 2017-03-20 15:10:23.411 079 11357.78 9.65 56894.51 88888.00 2017-03-20 15:10:23.911 079 11357.78 9.66 56894.52 88888.00 2017-03-20 15:10:24.411 079 11357.78 9.62 56894.60 88888.00 2017-03-20 15:10:24.911 079 11357.76 9.61 56894.67 88888.00 2017-03-20 15:10:25.412 079 11357.75 9.61 56894.71 88888.00 2017-03-20 15:10:25.912 079 11357.74 9.54 56894.71 88888.00 2017-03-20 15:10:26.412 079 11357.79 9.58 56894.70 88888.00 2017-03-20 15:10:26.912 079 11357.77 9.57 56894.76 88888.00 2017-03-20 15:10:27.412 079 11357.81 9.58 56894.72 88888.00 2017-03-20 15:10:27.912 079 11357.81 9.57 56894.71 88888.00 2017-03-20 15:10:28.412 079 11357.81 9.55 56894.70 88888.00 2017-03-20 15:10:28.912 079 11357.79 9.57 56894.67 88888.00 2017-03-20 15:10:29.412 079 11357.82 9.58 56894.62 88888.00 2017-03-20 15:10:29.912 079 11357.72 9.58 56894.64 88888.00 2017-03-20 15:10:30.412 079 11357.70 9.55 56894.60 88888.00 2017-03-20 15:10:30.912 079 11357.75 9.47 56894.65 88888.00 2017-03-20 15:10:31.412 079 11357.78 9.40 56894.70 88888.00 2017-03-20 15:10:31.912 079 11357.79 9.45 56894.70 88888.00 2017-03-20 15:10:32.412 079 11357.83 9.52 56894.70 88888.00 2017-03-20 15:10:32.912 079 11357.86 9.53 56894.69 88888.00 2017-03-20 15:10:33.412 079 11357.84 9.54 56894.64 88888.00 2017-03-20 15:10:33.912 079 11357.81 9.55 56894.60 88888.00 2017-03-20 15:10:34.412 079 11357.83 9.53 56894.59 88888.00 2017-03-20 15:10:34.912 079 11357.78 9.50 56894.58 88888.00 2017-03-20 15:10:35.412 079 11357.79 9.45 56894.57 88888.00 2017-03-20 15:10:35.912 079 11357.85 9.36 56894.59 88888.00 2017-03-20 15:10:36.412 079 11357.84 9.37 56894.58 88888.00 2017-03-20 15:10:36.912 079 11357.86 9.52 56894.56 88888.00 2017-03-20 15:10:37.412 079 11357.89 9.46 56894.52 88888.00 2017-03-20 15:10:37.912 079 11357.84 9.46 56894.50 88888.00 2017-03-20 15:10:38.412 079 11357.85 9.43 56894.45 88888.00 2017-03-20 15:10:38.912 079 11357.90 9.39 56894.40 88888.00 2017-03-20 15:10:39.412 079 11357.83 9.40 56894.34 88888.00 2017-03-20 15:10:39.912 079 11357.82 9.43 56894.31 88888.00 2017-03-20 15:10:40.412 079 11357.79 9.41 56894.19 88888.00 2017-03-20 15:10:40.912 079 11357.82 9.38 56894.09 88888.00 2017-03-20 15:10:41.412 079 11357.82 9.38 56894.06 88888.00 2017-03-20 15:10:41.912 079 11357.84 9.36 56894.02 88888.00 2017-03-20 15:10:42.412 079 11357.85 9.32 56893.96 88888.00 2017-03-20 15:10:42.912 079 11357.84 9.30 56893.96 88888.00 2017-03-20 15:10:43.412 079 11357.86 9.28 56893.95 88888.00 2017-03-20 15:10:43.912 079 11357.89 9.31 56893.98 88888.00 2017-03-20 15:10:44.412 079 11357.92 9.31 56893.96 88888.00 2017-03-20 15:10:44.912 079 11357.92 9.27 56893.96 88888.00 2017-03-20 15:10:45.412 079 11357.91 9.23 56893.96 88888.00 2017-03-20 15:10:45.912 079 11357.92 9.21 56894.01 88888.00 2017-03-20 15:10:46.412 079 11357.96 9.20 56894.06 88888.00 2017-03-20 15:10:46.912 079 11358.04 9.17 56894.11 88888.00 2017-03-20 15:10:47.412 079 11358.00 9.07 56894.06 88888.00 2017-03-20 15:10:47.912 079 11357.98 9.07 56894.07 88888.00 2017-03-20 15:10:48.412 079 11357.96 9.06 56894.14 88888.00 2017-03-20 15:10:48.912 079 11357.99 9.06 56894.19 88888.00 2017-03-20 15:10:49.412 079 11358.02 9.09 56894.22 88888.00 2017-03-20 15:10:49.912 079 11358.00 9.07 56894.30 88888.00 2017-03-20 15:10:50.412 079 11357.99 9.03 56894.34 88888.00 2017-03-20 15:10:50.912 079 11358.05 9.04 56894.37 88888.00 2017-03-20 15:10:51.412 079 11358.04 9.05 56894.44 88888.00 2017-03-20 15:10:51.912 079 11358.05 9.06 56894.44 88888.00 2017-03-20 15:10:52.412 079 11358.05 9.05 56894.40 88888.00 2017-03-20 15:10:52.912 079 11358.06 8.99 56894.49 88888.00 2017-03-20 15:10:53.412 079 11358.10 8.94 56894.51 88888.00 2017-03-20 15:10:53.912 079 11358.06 8.96 56894.52 88888.00 2017-03-20 15:10:54.412 079 11358.07 8.94 56894.51 88888.00 2017-03-20 15:10:54.912 079 11358.12 8.98 56894.46 88888.00 2017-03-20 15:10:55.412 079 11358.11 8.99 56894.47 88888.00 2017-03-20 15:10:55.912 079 11358.09 8.93 56894.43 88888.00 2017-03-20 15:10:56.412 079 11358.07 8.93 56894.45 88888.00 2017-03-20 15:10:56.912 079 11358.11 8.92 56894.45 88888.00 2017-03-20 15:10:57.412 079 11358.13 8.87 56894.44 88888.00 2017-03-20 15:10:57.912 079 11358.16 8.90 56894.45 88888.00 2017-03-20 15:10:58.412 079 11358.14 8.97 56894.45 88888.00 2017-03-20 15:10:58.912 079 11358.17 8.96 56894.46 88888.00 2017-03-20 15:10:59.412 079 11358.23 8.99 56894.39 88888.00 2017-03-20 15:10:59.912 079 11358.24 8.94 56894.40 88888.00 2017-03-20 15:11:00.412 079 11358.19 8.90 56894.46 88888.00 2017-03-20 15:11:00.912 079 11358.23 8.89 56894.49 88888.00 2017-03-20 15:11:01.412 079 11358.20 8.96 56894.46 88888.00 2017-03-20 15:11:01.912 079 11358.20 8.96 56894.49 88888.00 2017-03-20 15:11:02.412 079 11358.24 8.94 56894.45 88888.00 2017-03-20 15:11:02.912 079 11358.30 8.97 56894.43 88888.00 2017-03-20 15:11:03.412 079 11358.31 8.97 56894.35 88888.00 2017-03-20 15:11:03.912 079 11358.25 8.94 56894.34 88888.00 2017-03-20 15:11:04.412 079 11358.26 8.94 56894.40 88888.00 2017-03-20 15:11:04.912 079 11358.26 8.91 56894.43 88888.00 2017-03-20 15:11:05.412 079 11358.27 8.87 56894.44 88888.00 2017-03-20 15:11:05.912 079 11358.31 8.87 56894.40 88888.00 2017-03-20 15:11:06.412 079 11358.34 8.83 56894.40 88888.00 2017-03-20 15:11:06.912 079 11358.30 8.79 56894.37 88888.00 2017-03-20 15:11:07.412 079 11358.33 8.84 56894.38 88888.00 2017-03-20 15:11:07.912 079 11358.33 8.80 56894.40 88888.00 2017-03-20 15:11:08.412 079 11358.31 8.82 56894.38 88888.00 2017-03-20 15:11:08.912 079 11358.32 8.84 56894.40 88888.00 2017-03-20 15:11:09.412 079 11358.32 8.84 56894.43 88888.00 2017-03-20 15:11:09.912 079 11358.32 8.84 56894.37 88888.00 2017-03-20 15:11:10.412 079 11358.32 8.82 56894.31 88888.00 2017-03-20 15:11:10.912 079 11358.34 8.83 56894.30 88888.00 2017-03-20 15:11:11.412 079 11358.33 8.75 56894.33 88888.00 2017-03-20 15:11:11.912 079 11358.37 8.77 56894.35 88888.00 2017-03-20 15:11:12.412 079 11358.34 8.80 56894.44 88888.00 2017-03-20 15:11:12.912 079 11358.32 8.77 56894.46 88888.00 2017-03-20 15:11:13.412 079 11358.31 8.75 56894.46 88888.00 2017-03-20 15:11:13.912 079 11358.28 8.82 56894.45 88888.00 2017-03-20 15:11:14.412 079 11358.31 8.82 56894.49 88888.00 2017-03-20 15:11:14.912 079 11358.32 8.77 56894.46 88888.00 2017-03-20 15:11:15.412 079 11358.27 8.75 56894.44 88888.00 2017-03-20 15:11:15.912 079 11358.27 8.72 56894.44 88888.00 2017-03-20 15:11:16.412 079 11358.27 8.73 56894.46 88888.00 2017-03-20 15:11:16.912 079 11358.32 8.76 56894.45 88888.00 2017-03-20 15:11:17.412 079 11358.30 8.78 56894.41 88888.00 2017-03-20 15:11:17.912 079 11358.28 8.79 56894.39 88888.00 2017-03-20 15:11:18.412 079 11358.30 8.75 56894.39 88888.00 2017-03-20 15:11:18.912 079 11358.30 8.71 56894.41 88888.00 2017-03-20 15:11:19.412 079 11358.27 8.71 56894.43 88888.00 2017-03-20 15:11:19.912 079 11358.31 8.73 56894.49 88888.00 2017-03-20 15:11:20.412 079 11358.26 8.72 56894.50 88888.00 2017-03-20 15:11:20.912 079 11358.20 8.66 56894.47 88888.00 2017-03-20 15:11:21.412 079 11358.23 8.63 56894.47 88888.00 2017-03-20 15:11:21.912 079 11358.25 8.58 56894.44 88888.00 2017-03-20 15:11:22.412 079 11358.21 8.59 56894.38 88888.00 2017-03-20 15:11:22.912 079 11358.20 8.63 56894.39 88888.00 2017-03-20 15:11:23.412 079 11358.21 8.65 56894.40 88888.00 2017-03-20 15:11:23.912 079 11358.19 8.59 56894.41 88888.00 2017-03-20 15:11:24.412 079 11358.19 8.60 56894.41 88888.00 2017-03-20 15:11:24.912 079 11358.20 8.62 56894.37 88888.00 2017-03-20 15:11:25.412 079 11358.19 8.64 56894.34 88888.00 2017-03-20 15:11:25.912 079 11358.18 8.62 56894.37 88888.00 2017-03-20 15:11:26.412 079 11358.17 8.60 56894.37 88888.00 2017-03-20 15:11:26.912 079 11358.20 8.58 56894.38 88888.00 2017-03-20 15:11:27.412 079 11358.14 8.57 56894.35 88888.00 2017-03-20 15:11:27.912 079 11358.11 8.63 56894.35 88888.00 2017-03-20 15:11:28.412 079 11358.11 8.59 56894.34 88888.00 2017-03-20 15:11:28.912 079 11358.10 8.53 56894.32 88888.00 2017-03-20 15:11:29.412 079 11358.05 8.53 56894.35 88888.00 2017-03-20 15:11:29.912 079 11358.09 8.51 56894.39 88888.00 2017-03-20 15:11:30.412 079 11358.06 8.46 56894.35 88888.00 2017-03-20 15:11:30.912 079 11358.04 8.41 56894.33 88888.00 2017-03-20 15:11:31.412 079 11358.07 8.50 56894.35 88888.00 2017-03-20 15:11:31.912 079 11358.10 8.57 56894.33 88888.00 2017-03-20 15:11:32.412 079 11358.06 8.56 56894.30 88888.00 2017-03-20 15:11:32.912 079 11358.03 8.57 56894.32 88888.00 2017-03-20 15:11:33.412 079 11358.04 8.53 56894.33 88888.00 2017-03-20 15:11:33.912 079 11358.02 8.52 56894.35 88888.00 2017-03-20 15:11:34.412 079 11358.02 8.53 56894.35 88888.00 2017-03-20 15:11:34.912 079 11357.99 8.51 56894.34 88888.00 2017-03-20 15:11:35.412 079 11357.93 8.50 56894.35 88888.00 2017-03-20 15:11:35.912 079 11357.92 8.57 56894.34 88888.00 2017-03-20 15:11:36.412 079 11357.91 8.58 56894.31 88888.00 2017-03-20 15:11:36.912 079 11357.89 8.59 56894.28 88888.00 2017-03-20 15:11:37.412 079 11357.88 8.53 56894.30 88888.00 2017-03-20 15:11:37.912 079 11357.88 8.53 56894.28 88888.00 2017-03-20 15:11:38.412 079 11357.84 8.56 56894.31 88888.00 2017-03-20 15:11:38.912 079 11357.85 8.51 56894.31 88888.00 2017-03-20 15:11:39.412 079 11357.83 8.48 56894.31 88888.00 2017-03-20 15:11:39.912 079 11357.82 8.49 56894.32 88888.00 2017-03-20 15:11:40.412 079 11357.81 8.49 56894.35 88888.00 2017-03-20 15:11:40.912 079 11357.83 8.43 56894.33 88888.00 2017-03-20 15:11:41.412 079 11357.82 8.43 56894.33 88888.00 2017-03-20 15:11:41.912 079 11357.77 8.42 56894.33 88888.00 2017-03-20 15:11:42.412 079 11357.81 8.41 56894.32 88888.00 2017-03-20 15:11:42.912 079 11357.78 8.38 56894.37 88888.00 2017-03-20 15:11:43.412 079 11357.76 8.37 56894.38 88888.00 2017-03-20 15:11:43.912 079 11357.72 8.39 56894.41 88888.00 2017-03-20 15:11:44.412 079 11357.78 8.41 56894.44 88888.00 2017-03-20 15:11:44.912 079 11357.74 8.37 56894.46 88888.00 2017-03-20 15:11:45.412 079 11357.71 8.38 56894.45 88888.00 2017-03-20 15:11:45.912 079 11357.71 8.45 56894.41 88888.00 2017-03-20 15:11:46.412 079 11357.70 8.46 56894.43 88888.00 2017-03-20 15:11:46.912 079 11357.67 8.45 56894.44 88888.00 2017-03-20 15:11:47.412 079 11357.65 8.46 56894.49 88888.00 2017-03-20 15:11:47.912 079 11357.63 8.46 56894.50 88888.00 2017-03-20 15:11:48.412 079 11357.65 8.46 56894.47 88888.00 2017-03-20 15:11:48.912 079 11357.68 8.43 56894.52 88888.00 2017-03-20 15:11:49.412 079 11357.70 8.43 56894.53 88888.00 2017-03-20 15:11:49.912 079 11357.65 8.45 56894.56 88888.00 2017-03-20 15:11:50.412 079 11357.64 8.43 56894.56 88888.00 2017-03-20 15:11:50.912 079 11357.65 8.46 56894.58 88888.00 2017-03-20 15:11:51.412 079 11357.61 8.45 56894.58 88888.00 2017-03-20 15:11:51.912 079 11357.62 8.37 56894.64 88888.00 2017-03-20 15:11:52.412 079 11357.63 8.44 56894.70 88888.00 2017-03-20 15:11:52.912 079 11357.61 8.48 56894.73 88888.00 2017-03-20 15:11:53.412 079 11357.61 8.50 56894.70 88888.00 2017-03-20 15:11:53.912 079 11357.60 8.52 56894.72 88888.00 2017-03-20 15:11:54.412 079 11357.61 8.53 56894.76 88888.00 2017-03-20 15:11:54.912 079 11357.60 8.53 56894.79 88888.00 2017-03-20 15:11:55.412 079 11357.58 8.57 56894.78 88888.00 2017-03-20 15:11:55.912 079 11357.64 8.53 56894.81 88888.00 2017-03-20 15:11:56.412 079 11357.60 8.53 56894.86 88888.00 2017-03-20 15:11:56.912 079 11357.55 8.57 56894.88 88888.00 2017-03-20 15:11:57.412 079 11357.51 8.57 56894.89 88888.00 2017-03-20 15:11:57.912 079 11357.48 8.56 56894.94 88888.00 2017-03-20 15:11:58.412 079 11357.50 8.53 56894.92 88888.00 2017-03-20 15:11:58.912 079 11357.47 8.57 56894.98 88888.00 2017-03-20 15:11:59.412 079 11357.42 8.58 56895.04 88888.00 2017-03-20 15:11:59.912 079 11357.37 8.58 56895.01 88888.00 2017-03-20 15:12:00.412 079 11357.44 8.62 56895.05 88888.00 2017-03-20 15:12:00.912 079 11357.46 8.65 56895.10 88888.00 2017-03-20 15:12:01.412 079 11357.42 8.65 56895.07 88888.00 2017-03-20 15:12:01.912 079 11357.41 8.66 56895.09 88888.00 2017-03-20 15:12:02.412 079 11357.40 8.69 56895.17 88888.00 2017-03-20 15:12:02.912 079 11357.39 8.70 56895.20 88888.00 2017-03-20 15:12:03.412 079 11357.35 8.72 56895.18 88888.00 2017-03-20 15:12:03.912 079 11357.32 8.69 56895.22 88888.00 2017-03-20 15:12:04.412 079 11357.28 8.71 56895.28 88888.00 2017-03-20 15:12:04.912 079 11357.29 8.73 56895.34 88888.00 2017-03-20 15:12:05.412 079 11357.26 8.72 56895.30 88888.00 2017-03-20 15:12:05.912 079 11357.23 8.73 56895.30 88888.00 2017-03-20 15:12:06.412 079 11357.23 8.77 56895.41 88888.00 2017-03-20 15:12:06.912 079 11357.26 8.72 56895.52 88888.00 2017-03-20 15:12:07.412 079 11357.23 8.75 56895.50 88888.00 2017-03-20 15:12:07.912 079 11357.22 8.75 56895.50 88888.00 2017-03-20 15:12:08.412 079 11357.20 8.77 56895.55 88888.00 2017-03-20 15:12:08.912 079 11357.20 8.78 56895.55 88888.00 2017-03-20 15:12:09.412 079 11357.16 8.80 56895.59 88888.00 2017-03-20 15:12:09.912 079 11357.14 8.84 56895.63 88888.00 2017-03-20 15:12:10.412 079 11357.09 8.76 56895.66 88888.00 2017-03-20 15:12:10.912 079 11357.06 8.79 56895.65 88888.00 2017-03-20 15:12:11.412 079 11357.10 8.86 56895.66 88888.00 2017-03-20 15:12:11.912 079 11357.09 8.90 56895.68 88888.00 2017-03-20 15:12:12.412 079 11357.05 8.89 56895.76 88888.00 2017-03-20 15:12:12.912 079 11357.07 8.90 56895.79 88888.00 2017-03-20 15:12:13.412 079 11357.08 8.92 56895.82 88888.00 2017-03-20 15:12:13.912 079 11357.01 8.96 56895.93 88888.00 2017-03-20 15:12:14.412 079 11356.98 8.97 56895.95 88888.00 2017-03-20 15:12:14.912 079 11357.00 8.99 56895.94 88888.00 2017-03-20 15:12:15.412 079 11356.99 8.96 56895.95 88888.00 2017-03-20 15:12:15.912 079 11357.00 8.99 56896.00 88888.00 2017-03-20 15:12:16.412 079 11356.98 9.02 56896.01 88888.00 2017-03-20 15:12:16.912 079 11356.96 9.04 56895.99 88888.00 2017-03-20 15:12:17.412 079 11356.94 9.04 56896.03 88888.00 2017-03-20 15:12:17.912 079 11356.94 8.98 56896.03 88888.00 2017-03-20 15:12:18.412 079 11356.96 8.96 56896.04 88888.00 2017-03-20 15:12:18.912 079 11356.96 8.97 56896.07 88888.00 2017-03-20 15:12:19.412 079 11357.01 9.02 56896.14 88888.00 2017-03-20 15:12:19.912 079 11357.01 9.03 56896.17 88888.00 2017-03-20 15:12:20.412 079 11357.02 9.04 56896.17 88888.00 2017-03-20 15:12:20.912 079 11357.00 9.06 56896.20 88888.00 2017-03-20 15:12:21.412 079 11356.99 9.07 56896.20 88888.00 2017-03-20 15:12:21.912 079 11356.98 9.06 56896.18 88888.00 2017-03-20 15:12:22.412 079 11356.95 9.09 56896.24 88888.00 2017-03-20 15:12:22.912 079 11356.99 9.09 56896.21 88888.00 2017-03-20 15:12:23.412 079 11357.00 9.07 56896.18 88888.00 2017-03-20 15:12:23.912 079 11357.01 9.06 56896.20 88888.00 2017-03-20 15:12:24.412 079 11357.05 9.06 56896.21 88888.00 2017-03-20 15:12:24.912 079 11357.05 9.04 56896.20 88888.00 2017-03-20 15:12:25.412 079 11357.01 9.05 56896.19 88888.00 2017-03-20 15:12:25.912 079 11357.06 9.06 56896.25 88888.00 2017-03-20 15:12:26.412 079 11357.10 9.05 56896.30 88888.00 2017-03-20 15:12:26.912 079 11357.06 9.07 56896.27 88888.00 2017-03-20 15:12:27.412 079 11357.08 9.07 56896.25 88888.00 2017-03-20 15:12:27.912 079 11357.13 9.11 56896.27 88888.00 2017-03-20 15:12:28.412 079 11357.15 9.11 56896.27 88888.00 2017-03-20 15:12:28.912 079 11357.16 9.14 56896.31 88888.00 2017-03-20 15:12:29.412 079 11357.15 9.16 56896.27 88888.00 2017-03-20 15:12:29.912 079 11357.18 9.11 56896.24 88888.00 2017-03-20 15:12:30.413 079 11357.15 9.05 56896.26 88888.00 2017-03-20 15:12:30.913 079 11357.15 9.09 56896.27 88888.00 2017-03-20 15:12:31.413 079 11357.12 9.11 56896.24 88888.00 2017-03-20 15:12:31.913 079 11357.18 9.07 56896.24 88888.00 2017-03-20 15:12:32.413 079 11357.23 9.07 56896.23 88888.00 2017-03-20 15:12:32.913 079 11357.23 9.10 56896.21 88888.00 2017-03-20 15:12:33.413 079 11357.25 9.11 56896.25 88888.00 2017-03-20 15:12:33.913 079 11357.33 9.12 56896.31 88888.00 2017-03-20 15:12:34.413 079 11357.28 9.03 56896.25 88888.00 2017-03-20 15:12:34.913 079 11357.29 9.00 56896.23 88888.00 2017-03-20 15:12:35.413 079 11357.32 9.06 56896.25 88888.00 2017-03-20 15:12:35.913 079 11357.32 9.07 56896.21 88888.00 2017-03-20 15:12:36.413 079 11357.35 9.06 56896.14 88888.00 2017-03-20 15:12:36.913 079 11357.40 9.10 56896.19 88888.00 2017-03-20 15:12:37.413 079 11357.39 9.11 56896.21 88888.00 2017-03-20 15:12:37.913 079 11357.40 9.04 56896.24 88888.00 2017-03-20 15:12:38.413 079 11357.42 9.04 56896.17 88888.00 2017-03-20 15:12:38.913 079 11357.43 9.13 56896.10 88888.00 2017-03-20 15:12:39.413 079 11357.43 9.05 56896.07 88888.00 2017-03-20 15:12:39.913 079 11357.41 9.02 56896.07 88888.00 2017-03-20 15:12:40.413 079 11357.46 9.02 56896.13 88888.00 2017-03-20 15:12:40.913 079 11357.47 9.00 56896.14 88888.00 2017-03-20 15:12:41.413 079 11357.46 8.98 56896.11 88888.00 2017-03-20 15:12:41.913 079 11357.48 8.97 56896.06 88888.00 2017-03-20 15:12:42.413 079 11357.53 9.05 56896.03 88888.00 2017-03-20 15:12:42.913 079 11357.55 9.05 56895.98 88888.00 2017-03-20 15:12:43.413 079 11357.60 9.10 56895.94 88888.00 2017-03-20 15:12:43.913 079 11357.62 9.13 56895.92 88888.00 2017-03-20 15:12:44.413 079 11357.64 9.10 56895.84 88888.00 2017-03-20 15:12:44.913 079 11357.64 9.10 56895.78 88888.00 2017-03-20 15:12:45.413 079 11357.69 9.03 56895.75 88888.00 2017-03-20 15:12:45.913 079 11357.67 9.03 56895.76 88888.00 2017-03-20 15:12:46.413 079 11357.70 8.96 56895.78 88888.00 2017-03-20 15:12:46.913 079 11357.76 8.94 56895.76 88888.00 2017-03-20 15:12:47.413 079 11357.79 8.97 56895.67 88888.00 2017-03-20 15:12:47.913 079 11357.77 8.97 56895.61 88888.00 2017-03-20 15:12:48.413 079 11357.82 8.96 56895.65 88888.00 2017-03-20 15:12:48.913 079 11357.83 8.90 56895.60 88888.00 2017-03-20 15:12:49.413 079 11357.79 8.89 56895.59 88888.00 2017-03-20 15:12:49.913 079 11357.78 8.84 56895.58 88888.00 2017-03-20 15:12:50.413 079 11357.84 8.80 56895.53 88888.00 2017-03-20 15:12:50.913 079 11357.83 8.79 56895.52 88888.00 2017-03-20 15:12:51.413 079 11357.86 8.85 56895.49 88888.00 2017-03-20 15:12:51.913 079 11357.84 8.93 56895.44 88888.00 2017-03-20 15:12:52.413 079 11357.84 8.90 56895.40 88888.00 2017-03-20 15:12:52.913 079 11357.90 8.90 56895.40 88888.00 2017-03-20 15:12:53.413 079 11357.97 8.91 56895.34 88888.00 2017-03-20 15:12:53.913 079 11357.97 8.85 56895.35 88888.00 2017-03-20 15:12:54.413 079 11357.92 8.80 56895.34 88888.00 2017-03-20 15:12:54.913 079 11358.00 8.78 56895.28 88888.00 2017-03-20 15:12:55.413 079 11358.03 8.77 56895.29 88888.00 2017-03-20 15:12:55.913 079 11358.04 8.77 56895.30 88888.00 2017-03-20 15:12:56.413 079 11358.06 8.82 56895.23 88888.00 2017-03-20 15:12:56.913 079 11358.11 8.77 56895.14 88888.00 2017-03-20 15:12:57.413 079 11358.11 8.79 56895.10 88888.00 2017-03-20 15:12:57.913 079 11358.14 8.78 56895.11 88888.00 2017-03-20 15:12:58.413 079 11358.14 8.72 56895.14 88888.00 2017-03-20 15:12:58.913 079 11358.14 8.75 56895.07 88888.00 2017-03-20 15:12:59.413 079 11358.16 8.71 56894.99 88888.00 2017-03-20 15:12:59.913 079 11358.23 8.76 56894.94 88888.00 2017-03-20 15:13:00.413 079 11358.21 8.69 56894.97 88888.00 2017-03-20 15:13:00.913 079 11358.24 8.68 56894.96 88888.00 2017-03-20 15:13:01.413 079 11358.28 8.69 56894.92 88888.00 2017-03-20 15:13:01.913 079 11358.26 8.70 56894.89 88888.00 2017-03-20 15:13:02.413 079 11358.26 8.68 56894.94 88888.00 2017-03-20 15:13:02.913 079 11358.27 8.69 56894.91 88888.00 2017-03-20 15:13:03.413 079 11358.28 8.64 56894.85 88888.00 2017-03-20 15:13:03.913 079 11358.32 8.68 56894.86 88888.00 2017-03-20 15:13:04.413 079 11358.27 8.65 56894.88 88888.00 2017-03-20 15:13:04.913 079 11358.31 8.63 56894.84 88888.00 2017-03-20 15:13:05.413 079 11358.34 8.65 56894.86 88888.00 2017-03-20 15:13:05.913 079 11358.39 8.70 56894.86 88888.00 2017-03-20 15:13:06.413 079 11358.38 8.70 56894.88 88888.00 2017-03-20 15:13:06.913 079 11358.33 8.68 56894.82 88888.00 2017-03-20 15:13:07.413 079 11358.33 8.65 56894.85 88888.00 2017-03-20 15:13:07.913 079 11358.34 8.69 56894.86 88888.00 2017-03-20 15:13:08.413 079 11358.33 8.65 56894.79 88888.00 2017-03-20 15:13:08.913 079 11358.33 8.64 56894.78 88888.00 2017-03-20 15:13:09.413 079 11358.31 8.65 56894.81 88888.00 2017-03-20 15:13:09.913 079 11358.33 8.66 56894.77 88888.00 2017-03-20 15:13:10.413 079 11358.33 8.64 56894.77 88888.00 2017-03-20 15:13:10.913 079 11358.40 8.60 56894.79 88888.00 2017-03-20 15:13:11.413 079 11358.40 8.59 56894.78 88888.00 2017-03-20 15:13:11.913 079 11358.34 8.60 56894.78 88888.00 2017-03-20 15:13:12.413 079 11358.37 8.62 56894.79 88888.00 2017-03-20 15:13:12.913 079 11358.38 8.62 56894.82 88888.00 2017-03-20 15:13:13.413 079 11358.37 8.60 56894.78 88888.00 2017-03-20 15:13:13.913 079 11358.37 8.59 56894.82 88888.00 2017-03-20 15:13:14.413 079 11358.39 8.59 56894.86 88888.00 2017-03-20 15:13:14.913 079 11358.35 8.52 56894.85 88888.00 2017-03-20 15:13:15.413 079 11358.35 8.50 56894.81 88888.00 2017-03-20 15:13:15.913 079 11358.35 8.51 56894.79 88888.00 2017-03-20 15:13:16.413 079 11358.35 8.49 56894.79 88888.00 2017-03-20 15:13:16.913 079 11358.31 8.45 56894.78 88888.00 2017-03-20 15:13:17.413 079 11358.34 8.49 56894.77 88888.00 2017-03-20 15:13:17.913 079 11358.35 8.51 56894.81 88888.00 2017-03-20 15:13:18.413 079 11358.32 8.52 56894.88 88888.00 2017-03-20 15:13:18.913 079 11358.33 8.53 56894.91 88888.00 2017-03-20 15:13:19.413 079 11358.31 8.55 56894.90 88888.00 2017-03-20 15:13:19.913 079 11358.32 8.56 56894.89 88888.00 2017-03-20 15:13:20.413 079 11358.35 8.50 56894.89 88888.00 2017-03-20 15:13:20.913 079 11358.31 8.44 56894.92 88888.00 2017-03-20 15:13:21.413 079 11358.28 8.46 56894.91 88888.00 2017-03-20 15:13:21.913 079 11358.32 8.53 56894.91 88888.00 2017-03-20 15:13:22.413 079 11358.27 8.49 56894.94 88888.00 2017-03-20 15:13:22.913 079 11358.25 8.49 56894.89 88888.00 2017-03-20 15:13:23.413 079 11358.28 8.48 56894.89 88888.00 2017-03-20 15:13:23.913 079 11358.33 8.50 56894.90 88888.00 2017-03-20 15:13:24.413 079 11358.31 8.52 56894.89 88888.00 2017-03-20 15:13:24.913 079 11358.32 8.55 56894.94 88888.00 2017-03-20 15:13:25.413 079 11358.30 8.56 56894.92 88888.00 2017-03-20 15:13:25.913 079 11358.28 8.52 56894.94 88888.00 2017-03-20 15:13:26.413 079 11358.23 8.53 56894.96 88888.00 2017-03-20 15:13:26.913 079 11358.27 8.53 56894.97 88888.00 2017-03-20 15:13:27.413 079 11358.27 8.52 56894.96 88888.00 2017-03-20 15:13:27.913 079 11358.26 8.51 56894.92 88888.00 2017-03-20 15:13:28.413 079 11358.28 8.55 56894.98 88888.00 2017-03-20 15:13:28.913 079 11358.25 8.49 56894.95 88888.00 2017-03-20 15:13:29.413 079 11358.26 8.46 56894.95 88888.00 2017-03-20 15:13:29.913 079 11358.24 8.49 56894.96 88888.00 2017-03-20 15:13:30.413 079 11358.21 8.50 56894.96 88888.00 2017-03-20 15:13:30.913 079 11358.18 8.51 56894.97 88888.00 2017-03-20 15:13:31.413 079 11358.12 8.52 56895.01 88888.00 2017-03-20 15:13:31.913 079 11358.16 8.48 56895.02 88888.00 2017-03-20 15:13:32.413 079 11358.14 8.43 56895.03 88888.00 2017-03-20 15:13:32.913 079 11358.16 8.45 56895.05 88888.00 2017-03-20 15:13:33.413 079 11358.17 8.49 56895.05 88888.00 2017-03-20 15:13:33.913 079 11358.13 8.50 56895.09 88888.00 2017-03-20 15:13:34.413 079 11358.10 8.55 56895.08 88888.00 2017-03-20 15:13:34.913 079 11358.17 8.56 56895.04 88888.00 2017-03-20 15:13:35.413 079 11358.13 8.58 56895.01 88888.00 2017-03-20 15:13:35.913 079 11358.09 8.60 56895.10 88888.00 2017-03-20 15:13:36.413 079 11358.07 8.62 56895.10 88888.00 2017-03-20 15:13:36.913 079 11358.05 8.58 56895.07 88888.00 2017-03-20 15:13:37.413 079 11358.04 8.59 56895.01 88888.00 2017-03-20 15:13:37.913 079 11357.99 8.58 56895.01 88888.00 2017-03-20 15:13:38.413 079 11357.96 8.55 56895.03 88888.00 2017-03-20 15:13:38.913 079 11357.96 8.57 56895.11 88888.00 2017-03-20 15:13:39.413 079 11357.93 8.58 56895.12 88888.00 2017-03-20 15:13:39.913 079 11357.93 8.58 56895.10 88888.00 2017-03-20 15:13:40.413 079 11357.90 8.53 56895.12 88888.00 2017-03-20 15:13:40.913 079 11357.93 8.52 56895.12 88888.00 2017-03-20 15:13:41.413 079 11357.89 8.53 56895.15 88888.00 2017-03-20 15:13:41.913 079 11357.88 8.53 56895.16 88888.00 2017-03-20 15:13:42.413 079 11357.86 8.55 56895.16 88888.00 2017-03-20 15:13:42.913 079 11357.90 8.57 56895.17 88888.00 2017-03-20 15:13:43.413 079 11357.84 8.53 56895.21 88888.00 2017-03-20 15:13:43.913 079 11357.85 8.50 56895.18 88888.00 2017-03-20 15:13:44.413 079 11357.85 8.59 56895.18 88888.00 2017-03-20 15:13:44.913 079 11357.84 8.62 56895.18 88888.00 2017-03-20 15:13:45.413 079 11357.84 8.63 56895.20 88888.00 2017-03-20 15:13:45.913 079 11357.82 8.65 56895.26 88888.00 2017-03-20 15:13:46.413 079 11357.76 8.56 56895.28 88888.00 2017-03-20 15:13:46.913 079 11357.69 8.58 56895.29 88888.00 2017-03-20 15:13:47.413 079 11357.71 8.62 56895.27 88888.00 2017-03-20 15:13:47.913 079 11357.74 8.59 56895.26 88888.00 2017-03-20 15:13:48.413 079 11357.70 8.58 56895.29 88888.00 2017-03-20 15:13:48.913 079 11357.69 8.65 56895.28 88888.00 2017-03-20 15:13:49.413 079 11357.68 8.65 56895.28 88888.00 2017-03-20 15:13:49.913 079 11357.65 8.55 56895.36 88888.00 2017-03-20 15:13:50.413 079 11357.68 8.53 56895.40 88888.00 2017-03-20 15:13:50.913 079 11357.65 8.56 56895.43 88888.00 2017-03-20 15:13:51.413 079 11357.64 8.55 56895.40 88888.00 2017-03-20 15:13:51.913 079 11357.65 8.48 56895.39 88888.00 2017-03-20 15:13:52.413 079 11357.64 8.50 56895.43 88888.00 2017-03-20 15:13:52.913 079 11357.62 8.55 56895.48 88888.00 2017-03-20 15:13:53.413 079 11357.61 8.58 56895.48 88888.00 2017-03-20 15:13:53.913 079 11357.58 8.59 56895.50 88888.00 2017-03-20 15:13:54.413 079 11357.55 8.60 56895.50 88888.00 2017-03-20 15:13:54.913 079 11357.56 8.59 56895.56 88888.00 2017-03-20 15:13:55.413 079 11357.60 8.60 56895.60 88888.00 2017-03-20 15:13:55.913 079 11357.55 8.59 56895.60 88888.00 2017-03-20 15:13:56.413 079 11357.50 8.57 56895.60 88888.00 2017-03-20 15:13:56.913 079 11357.49 8.60 56895.68 88888.00 2017-03-20 15:13:57.413 079 11357.44 8.60 56895.67 88888.00 2017-03-20 15:13:57.913 079 11357.41 8.58 56895.67 88888.00 2017-03-20 15:13:58.413 079 11357.42 8.53 56895.69 88888.00 2017-03-20 15:13:58.913 079 11357.42 8.51 56895.73 88888.00 2017-03-20 15:13:59.413 079 11357.40 8.57 56895.76 88888.00 2017-03-20 15:13:59.913 079 11357.41 8.62 56895.85 88888.00 2017-03-20 15:14:00.413 079 11357.39 8.65 56895.85 88888.00 2017-03-20 15:14:00.913 079 11357.33 8.65 56895.76 88888.00 2017-03-20 15:14:01.413 079 11357.28 8.68 56895.82 88888.00 2017-03-20 15:14:01.913 079 11357.29 8.66 56895.85 88888.00 2017-03-20 15:14:02.413 079 11357.28 8.70 56895.86 88888.00 2017-03-20 15:14:02.913 079 11357.27 8.68 56895.92 88888.00 2017-03-20 15:14:03.413 079 11357.27 8.68 56895.95 88888.00 2017-03-20 15:14:03.913 079 11357.23 8.72 56895.99 88888.00 2017-03-20 15:14:04.413 079 11357.23 8.71 56896.05 88888.00 2017-03-20 15:14:04.913 079 11357.16 8.75 56896.11 88888.00 2017-03-20 15:14:05.413 079 11357.15 8.76 56896.08 88888.00 2017-03-20 15:14:05.913 079 11357.14 8.72 56896.12 88888.00 2017-03-20 15:14:06.413 079 11357.12 8.76 56896.13 88888.00 2017-03-20 15:14:06.913 079 11357.06 8.83 56896.17 88888.00 2017-03-20 15:14:07.413 079 11357.03 8.83 56896.13 88888.00 2017-03-20 15:14:07.913 079 11357.03 8.79 56896.13 88888.00 2017-03-20 15:14:08.413 079 11357.06 8.79 56896.14 88888.00 2017-03-20 15:14:08.913 079 11357.01 8.78 56896.17 88888.00 2017-03-20 15:14:09.413 079 11356.99 8.83 56896.20 88888.00 2017-03-20 15:14:09.913 079 11356.94 8.86 56896.23 88888.00 2017-03-20 15:14:10.413 079 11356.91 8.86 56896.23 88888.00 2017-03-20 15:14:10.913 079 11356.91 8.84 56896.23 88888.00 2017-03-20 15:14:11.413 079 11356.92 8.86 56896.24 88888.00 2017-03-20 15:14:11.913 079 11356.92 8.86 56896.32 88888.00 2017-03-20 15:14:12.413 079 11356.82 8.89 56896.33 88888.00 2017-03-20 15:14:12.913 079 11356.82 8.92 56896.35 88888.00 2017-03-20 15:14:13.413 079 11356.84 8.96 56896.36 88888.00 2017-03-20 15:14:13.913 079 11356.80 8.94 56896.43 88888.00 2017-03-20 15:14:14.413 079 11356.85 8.94 56896.50 88888.00 2017-03-20 15:14:14.913 079 11356.81 8.97 56896.45 88888.00 2017-03-20 15:14:15.413 079 11356.73 8.98 56896.48 88888.00 2017-03-20 15:14:15.913 079 11356.72 8.99 56896.49 88888.00 2017-03-20 15:14:16.413 079 11356.68 9.03 56896.53 88888.00 2017-03-20 15:14:16.913 079 11356.66 9.07 56896.52 88888.00 2017-03-20 15:14:17.413 079 11356.66 9.09 56896.52 88888.00 2017-03-20 15:14:17.913 079 11356.66 9.10 56896.55 88888.00 2017-03-20 15:14:18.413 079 11356.64 9.07 56896.58 88888.00 2017-03-20 15:14:18.913 079 11356.60 9.10 56896.62 88888.00 2017-03-20 15:14:19.413 079 11356.64 9.17 56896.55 88888.00 2017-03-20 15:14:19.913 079 11356.63 9.17 56896.55 88888.00 2017-03-20 15:14:20.413 079 11356.56 9.16 56896.57 88888.00 2017-03-20 15:14:20.913 079 11356.50 9.24 56896.52 88888.00 2017-03-20 15:14:21.413 079 11356.51 9.24 56896.46 88888.00 2017-03-20 15:14:21.913 079 11356.45 9.26 56896.51 88888.00 2017-03-20 15:14:22.413 079 11356.50 9.21 56896.49 88888.00 2017-03-20 15:14:22.913 079 11356.46 9.25 56896.50 88888.00 2017-03-20 15:14:23.413 079 11356.45 9.27 56896.48 88888.00 2017-03-20 15:14:23.913 079 11356.42 9.31 56896.43 88888.00 2017-03-20 15:14:24.413 079 11356.38 9.38 56896.42 88888.00 2017-03-20 15:14:24.913 079 11356.33 9.41 56896.38 88888.00 2017-03-20 15:14:25.413 079 11356.31 9.51 56896.31 88888.00 2017-03-20 15:14:25.913 079 11356.35 9.54 56896.31 88888.00 2017-03-20 15:14:26.413 079 11356.35 9.52 56896.30 88888.00 2017-03-20 15:14:26.913 079 11356.32 9.53 56896.30 88888.00 2017-03-20 15:14:27.413 079 11356.30 9.61 56896.25 88888.00 2017-03-20 15:14:27.913 079 11356.29 9.66 56896.19 88888.00 2017-03-20 15:14:28.413 079 11356.29 9.72 56896.14 88888.00 2017-03-20 15:14:28.913 079 11356.33 9.77 56896.13 88888.00 2017-03-20 15:14:29.413 079 11356.33 9.77 56896.13 88888.00 2017-03-20 15:14:29.913 079 11356.31 9.77 56896.16 88888.00 2017-03-20 15:14:30.413 079 11356.33 9.79 56896.17 88888.00 2017-03-20 15:14:30.913 079 11356.42 9.84 56896.14 88888.00 2017-03-20 15:14:31.413 079 11356.38 9.82 56896.16 88888.00 2017-03-20 15:14:31.913 079 11356.39 9.86 56896.18 88888.00 2017-03-20 15:14:32.413 079 11356.39 9.86 56896.16 88888.00 2017-03-20 15:14:32.913 079 11356.43 9.89 56896.17 88888.00 2017-03-20 15:14:33.413 079 11356.40 9.91 56896.27 88888.00 2017-03-20 15:14:33.913 079 11356.39 9.88 56896.32 88888.00 2017-03-20 15:14:34.404 079 11356.42 9.82 56896.32 88888.00 2017-03-20 15:14:34.904 079 11356.40 9.77 56896.37 88888.00 2017-03-20 15:14:35.404 079 11356.40 9.79 56896.38 88888.00 2017-03-20 15:14:35.904 079 11356.40 9.81 56896.42 88888.00 2017-03-20 15:14:36.404 079 11356.42 9.81 56896.43 88888.00 2017-03-20 15:14:36.904 079 11356.46 9.82 56896.43 88888.00 2017-03-20 15:14:37.404 079 11356.47 9.84 56896.43 88888.00 2017-03-20 15:14:37.904 079 11356.40 9.77 56896.45 88888.00 2017-03-20 15:14:38.404 079 11356.43 9.77 56896.49 88888.00 2017-03-20 15:14:38.904 079 11356.47 9.79 56896.43 88888.00 2017-03-20 15:14:39.404 079 11356.52 9.75 56896.36 88888.00 2017-03-20 15:14:39.904 079 11356.56 9.80 56896.27 88888.00 2017-03-20 15:14:40.404 079 11356.50 9.80 56896.26 88888.00 2017-03-20 15:14:40.904 079 11356.45 9.79 56896.25 88888.00 2017-03-20 15:14:41.404 079 11356.39 9.78 56896.23 88888.00 2017-03-20 15:14:41.904 079 11356.44 9.85 56896.24 88888.00 2017-03-20 15:14:42.404 079 11356.49 9.86 56896.23 88888.00 2017-03-20 15:14:42.904 079 11356.46 9.82 56896.17 88888.00 2017-03-20 15:14:43.404 079 11356.52 9.79 56896.14 88888.00 2017-03-20 15:14:43.904 079 11356.56 9.81 56896.11 88888.00 2017-03-20 15:14:44.404 079 11356.56 9.80 56896.13 88888.00 2017-03-20 15:14:44.904 079 11356.54 9.82 56896.13 88888.00 2017-03-20 15:14:45.404 079 11356.57 9.78 56896.13 88888.00 2017-03-20 15:14:45.904 079 11356.56 9.75 56896.14 88888.00 2017-03-20 15:14:46.404 079 11356.60 9.75 56896.13 88888.00 2017-03-20 15:14:46.904 079 11356.61 9.78 56896.13 88888.00 2017-03-20 15:14:47.404 079 11356.56 9.77 56896.17 88888.00 2017-03-20 15:14:47.904 079 11356.58 9.77 56896.14 88888.00 2017-03-20 15:14:48.404 079 11356.57 9.77 56896.14 88888.00 2017-03-20 15:14:48.904 079 11356.56 9.74 56896.13 88888.00 2017-03-20 15:14:49.404 079 11356.52 9.78 56896.08 88888.00 2017-03-20 15:14:49.904 079 11356.56 9.79 56896.05 88888.00 2017-03-20 15:14:50.404 079 11356.58 9.73 56896.05 88888.00 2017-03-20 15:14:50.904 079 11356.59 9.67 56896.03 88888.00 2017-03-20 15:14:51.404 079 11356.59 9.72 56896.01 88888.00 2017-03-20 15:14:51.904 079 11356.59 9.74 56895.98 88888.00 2017-03-20 15:14:52.404 079 11356.59 9.66 56895.98 88888.00 2017-03-20 15:14:52.904 079 11356.59 9.66 56895.94 88888.00 2017-03-20 15:14:53.404 079 11356.54 9.68 56895.91 88888.00 2017-03-20 15:14:53.904 079 11356.54 9.66 56895.94 88888.00 2017-03-20 15:14:54.404 079 11356.56 9.64 56895.89 88888.00 2017-03-20 15:14:54.904 079 11356.58 9.61 56895.86 88888.00 2017-03-20 15:14:55.404 079 11356.57 9.60 56895.85 88888.00 2017-03-20 15:14:55.904 079 11356.56 9.62 56895.84 88888.00 2017-03-20 15:14:56.404 079 11356.57 9.61 56895.81 88888.00 2017-03-20 15:14:56.904 079 11356.58 9.55 56895.78 88888.00 2017-03-20 15:14:57.404 079 11356.56 9.52 56895.73 88888.00 2017-03-20 15:14:57.904 079 11356.54 9.54 56895.68 88888.00 2017-03-20 15:14:58.404 079 11356.50 9.54 56895.63 88888.00 2017-03-20 15:14:58.904 079 11356.46 9.57 56895.61 88888.00 2017-03-20 15:14:59.404 079 11356.47 9.52 56895.56 88888.00 2017-03-20 15:14:59.904 079 11356.46 9.45 56895.53 88888.00 2017-03-20 15:15:00.404 079 11356.47 9.41 56895.56 88888.00 2017-03-20 15:15:00.904 079 11356.51 9.41 56895.55 88888.00 2017-03-20 15:15:01.404 079 11356.44 9.43 56895.52 88888.00 2017-03-20 15:15:01.904 079 11356.40 9.34 56895.53 88888.00 2017-03-20 15:15:02.404 079 11356.38 9.37 56895.54 88888.00 2017-03-20 15:15:02.904 079 11356.42 9.36 56895.52 88888.00 2017-03-20 15:15:03.404 079 11356.38 9.32 56895.47 88888.00 2017-03-20 15:15:03.904 079 11356.35 9.33 56895.42 88888.00 2017-03-20 15:15:04.404 079 11356.38 9.34 56895.42 88888.00 2017-03-20 15:15:04.904 079 11356.35 9.33 56895.41 88888.00 2017-03-20 15:15:05.404 079 11356.33 9.32 56895.42 88888.00 2017-03-20 15:15:05.904 079 11356.35 9.27 56895.40 88888.00 2017-03-20 15:15:06.404 079 11356.33 9.26 56895.31 88888.00 2017-03-20 15:15:06.904 079 11356.31 9.26 56895.31 88888.00 2017-03-20 15:15:07.404 079 11356.31 9.20 56895.30 88888.00 2017-03-20 15:15:07.904 079 11356.33 9.18 56895.29 88888.00 2017-03-20 15:15:08.404 079 11356.30 9.20 56895.31 88888.00 2017-03-20 15:15:08.904 079 11356.30 9.19 56895.41 88888.00 2017-03-20 15:15:09.404 079 11356.30 9.16 56895.41 88888.00 2017-03-20 15:15:09.904 079 11356.26 9.17 56895.36 88888.00 2017-03-20 15:15:10.404 079 11356.26 9.13 56895.31 88888.00 2017-03-20 15:15:10.904 079 11356.25 9.11 56895.29 88888.00 2017-03-20 15:15:11.404 079 11356.23 9.12 56895.27 88888.00 2017-03-20 15:15:11.904 079 11356.22 9.10 56895.27 88888.00 2017-03-20 15:15:12.404 079 11356.22 9.07 56895.26 88888.00 2017-03-20 15:15:12.904 079 11356.23 9.04 56895.27 88888.00 2017-03-20 15:15:13.404 079 11356.23 9.00 56895.31 88888.00 2017-03-20 15:15:13.904 079 11356.25 8.97 56895.22 88888.00 2017-03-20 15:15:14.404 079 11356.24 9.05 56895.18 88888.00 2017-03-20 15:15:14.904 079 11356.21 9.03 56895.22 88888.00 2017-03-20 15:15:15.404 079 11356.23 8.98 56895.20 88888.00 2017-03-20 15:15:15.904 079 11356.24 9.00 56895.18 88888.00 2017-03-20 15:15:16.404 079 11356.19 9.05 56895.21 88888.00 2017-03-20 15:15:16.904 079 11356.16 9.07 56895.24 88888.00 2017-03-20 15:15:17.404 079 11356.18 9.06 56895.20 88888.00 2017-03-20 15:15:17.904 079 11356.19 9.03 56895.18 88888.00 2017-03-20 15:15:18.404 079 11356.14 9.03 56895.16 88888.00 2017-03-20 15:15:18.904 079 11356.10 8.97 56895.12 88888.00 2017-03-20 15:15:19.404 079 11356.14 8.90 56895.16 88888.00 2017-03-20 15:15:19.904 079 11356.15 8.87 56895.17 88888.00 2017-03-20 15:15:20.404 079 11356.15 8.89 56895.20 88888.00 2017-03-20 15:15:20.904 079 11356.16 8.93 56895.15 88888.00 2017-03-20 15:15:21.404 079 11356.11 8.96 56895.14 88888.00 2017-03-20 15:15:21.904 079 11356.10 8.97 56895.16 88888.00 2017-03-20 15:15:22.404 079 11356.18 8.97 56895.16 88888.00 2017-03-20 15:15:22.904 079 11356.17 8.94 56895.11 88888.00 2017-03-20 15:15:23.404 079 11356.12 8.97 56895.11 88888.00 2017-03-20 15:15:23.904 079 11356.15 8.97 56895.10 88888.00 2017-03-20 15:15:24.404 079 11356.12 8.97 56895.05 88888.00 2017-03-20 15:15:24.904 079 11356.15 8.99 56895.05 88888.00 2017-03-20 15:15:25.404 079 11356.17 9.03 56895.08 88888.00 2017-03-20 15:15:25.904 079 11356.10 9.05 56895.12 88888.00 2017-03-20 15:15:26.404 079 11356.07 8.97 56895.16 88888.00 2017-03-20 15:15:26.904 079 11356.10 8.93 56895.15 88888.00 2017-03-20 15:15:27.404 079 11356.10 8.92 56895.10 88888.00 2017-03-20 15:15:27.904 079 11356.11 8.89 56895.10 88888.00 2017-03-20 15:15:28.404 079 11356.08 8.89 56895.08 88888.00 2017-03-20 15:15:28.904 079 11356.12 8.90 56895.07 88888.00 2017-03-20 15:15:29.404 079 11356.09 8.89 56895.09 88888.00 2017-03-20 15:15:29.904 079 11356.05 8.85 56895.07 88888.00 2017-03-20 15:15:30.404 079 11356.09 8.87 56895.10 88888.00 2017-03-20 15:15:30.904 079 11356.10 8.87 56895.11 88888.00 2017-03-20 15:15:31.404 079 11356.10 8.89 56895.15 88888.00 2017-03-20 15:15:31.904 079 11356.08 8.86 56895.16 88888.00 2017-03-20 15:15:32.404 079 11356.04 8.92 56895.14 88888.00 2017-03-20 15:15:32.904 079 11356.01 8.93 56895.16 88888.00 2017-03-20 15:15:33.404 079 11356.03 8.90 56895.20 88888.00 2017-03-20 15:15:33.904 079 11356.02 8.86 56895.20 88888.00 2017-03-20 15:15:34.404 079 11355.98 8.91 56895.21 88888.00 2017-03-20 15:15:34.904 079 11356.01 8.90 56895.24 88888.00 2017-03-20 15:15:35.404 079 11356.05 8.89 56895.23 88888.00 2017-03-20 15:15:35.904 079 11356.04 8.96 56895.18 88888.00 2017-03-20 15:15:36.404 079 11356.05 8.92 56895.22 88888.00 2017-03-20 15:15:36.904 079 11356.05 8.87 56895.21 88888.00 2017-03-20 15:15:37.404 079 11356.04 8.87 56895.18 88888.00 2017-03-20 15:15:37.904 079 11356.05 8.85 56895.22 88888.00 2017-03-20 15:15:38.404 079 11356.07 8.84 56895.23 88888.00 2017-03-20 15:15:38.904 079 11356.03 8.83 56895.27 88888.00 2017-03-20 15:15:39.404 079 11356.05 8.86 56895.27 88888.00 2017-03-20 15:15:39.904 079 11356.07 8.72 56895.24 88888.00 2017-03-20 15:15:40.404 079 11356.04 8.57 56895.20 88888.00 2017-03-20 15:15:40.904 079 11356.02 8.71 56895.22 88888.00 2017-03-20 15:15:41.404 079 11356.03 8.79 56895.22 88888.00 2017-03-20 15:15:41.904 079 11356.05 8.79 56895.22 88888.00 2017-03-20 15:15:42.404 079 11356.07 8.77 56895.20 88888.00 2017-03-20 15:15:42.904 079 11356.01 8.75 56895.20 88888.00 2017-03-20 15:15:43.404 079 11356.02 8.70 56895.22 88888.00 2017-03-20 15:15:43.904 079 11356.01 8.72 56895.22 88888.00 2017-03-20 15:15:44.404 079 11356.04 8.71 56895.22 88888.00 2017-03-20 15:15:44.904 079 11356.01 8.71 56895.21 88888.00 2017-03-20 15:15:45.404 079 11356.00 8.71 56895.16 88888.00 2017-03-20 15:15:45.904 079 11356.05 8.75 56895.18 88888.00 2017-03-20 15:15:46.404 079 11356.02 8.71 56895.18 88888.00 2017-03-20 15:15:46.904 079 11355.98 8.68 56895.22 88888.00 2017-03-20 15:15:47.404 079 11356.05 8.65 56895.22 88888.00 2017-03-20 15:15:47.904 079 11356.09 8.60 56895.20 88888.00 2017-03-20 15:15:48.404 079 11356.08 8.60 56895.21 88888.00 2017-03-20 15:15:48.904 079 11356.09 8.59 56895.20 88888.00 2017-03-20 15:15:49.404 079 11356.14 8.57 56895.23 88888.00 2017-03-20 15:15:49.904 079 11356.14 8.56 56895.23 88888.00 2017-03-20 15:15:50.404 079 11356.07 8.51 56895.24 88888.00 2017-03-20 15:15:50.904 079 11356.05 8.56 56895.29 88888.00 2017-03-20 15:15:51.404 079 11356.09 8.55 56895.29 88888.00 2017-03-20 15:15:51.904 079 11356.09 8.53 56895.31 88888.00 2017-03-20 15:15:52.404 079 11356.11 8.50 56895.28 88888.00 2017-03-20 15:15:52.904 079 11356.18 8.50 56895.30 88888.00 2017-03-20 15:15:53.404 079 11356.14 8.50 56895.30 88888.00 2017-03-20 15:15:53.904 079 11356.15 8.48 56895.33 88888.00 2017-03-20 15:15:54.404 079 11356.18 8.51 56895.34 88888.00 2017-03-20 15:15:54.904 079 11356.17 8.49 56895.29 88888.00 2017-03-20 15:15:55.404 079 11356.19 8.48 56895.35 88888.00 2017-03-20 15:15:55.904 079 11356.19 8.45 56895.37 88888.00 2017-03-20 15:15:56.404 079 11356.18 8.44 56895.35 88888.00 2017-03-20 15:15:56.904 079 11356.17 8.50 56895.30 88888.00 2017-03-20 15:15:57.404 079 11356.23 8.50 56895.36 88888.00 2017-03-20 15:15:57.904 079 11356.22 8.49 56895.42 88888.00 2017-03-20 15:15:58.404 079 11356.22 8.44 56895.40 88888.00 2017-03-20 15:15:58.904 079 11356.23 8.38 56895.41 88888.00 2017-03-20 15:15:59.404 079 11356.26 8.35 56895.39 88888.00 2017-03-20 15:15:59.904 079 11356.26 8.35 56895.42 88888.00 2017-03-20 15:16:00.404 079 11356.26 8.37 56895.40 88888.00 2017-03-20 15:16:00.904 079 11356.31 8.38 56895.40 88888.00 2017-03-20 15:16:01.404 079 11356.32 8.41 56895.42 88888.00 2017-03-20 15:16:01.904 079 11356.30 8.39 56895.43 88888.00 2017-03-20 15:16:02.404 079 11356.30 8.36 56895.43 88888.00 2017-03-20 15:16:02.904 079 11356.33 8.37 56895.42 88888.00 2017-03-20 15:16:03.404 079 11356.32 8.37 56895.41 88888.00 2017-03-20 15:16:03.904 079 11356.30 8.38 56895.43 88888.00 2017-03-20 15:16:04.404 079 11356.32 8.38 56895.39 88888.00 2017-03-20 15:16:04.904 079 11356.31 8.38 56895.40 88888.00 2017-03-20 15:16:05.404 079 11356.31 8.37 56895.35 88888.00 2017-03-20 15:16:05.904 079 11356.35 8.35 56895.33 88888.00 2017-03-20 15:16:06.404 079 11356.37 8.31 56895.36 88888.00 2017-03-20 15:16:06.904 079 11356.39 8.29 56895.39 88888.00 2017-03-20 15:16:07.404 079 11356.45 8.32 56895.41 88888.00 2017-03-20 15:16:07.904 079 11356.44 8.30 56895.44 88888.00 2017-03-20 15:16:08.404 079 11356.45 8.26 56895.47 88888.00 2017-03-20 15:16:08.904 079 11356.43 8.28 56895.44 88888.00 2017-03-20 15:16:09.404 079 11356.43 8.31 56895.35 88888.00 2017-03-20 15:16:09.904 079 11356.44 8.31 56895.39 88888.00 2017-03-20 15:16:10.404 079 11356.49 8.30 56895.37 88888.00 2017-03-20 15:16:10.904 079 11356.44 8.29 56895.35 88888.00 2017-03-20 15:16:11.404 079 11356.44 8.24 56895.37 88888.00 2017-03-20 15:16:11.904 079 11356.49 8.15 56895.35 88888.00 2017-03-20 15:16:12.404 079 11356.50 8.09 56895.39 88888.00 2017-03-20 15:16:12.904 079 11356.49 8.11 56895.41 88888.00 2017-03-20 15:16:13.404 079 11356.52 8.14 56895.39 88888.00 2017-03-20 15:16:13.904 079 11356.58 8.10 56895.40 88888.00 2017-03-20 15:16:14.404 079 11356.57 8.11 56895.34 88888.00 2017-03-20 15:16:14.904 079 11356.59 8.11 56895.28 88888.00 2017-03-20 15:16:15.404 079 11356.57 8.07 56895.30 88888.00 2017-03-20 15:16:15.904 079 11356.52 7.97 56895.31 88888.00 2017-03-20 15:16:16.404 079 11356.57 7.96 56895.28 88888.00 2017-03-20 15:16:16.904 079 11356.57 7.96 56895.29 88888.00 2017-03-20 15:16:17.404 079 11356.57 7.96 56895.28 88888.00 2017-03-20 15:16:17.904 079 11356.57 7.95 56895.26 88888.00 2017-03-20 15:16:18.404 079 11356.58 7.92 56895.27 88888.00 2017-03-20 15:16:18.904 079 11356.59 7.85 56895.26 88888.00 2017-03-20 15:16:19.404 079 11356.59 7.82 56895.24 88888.00 2017-03-20 15:16:19.904 079 11356.65 7.87 56895.22 88888.00 2017-03-20 15:16:20.404 079 11356.66 7.87 56895.22 88888.00 2017-03-20 15:16:20.904 079 11356.60 7.80 56895.17 88888.00 2017-03-20 15:16:21.404 079 11356.63 7.76 56895.16 88888.00 2017-03-20 15:16:21.904 079 11356.65 7.76 56895.15 88888.00 2017-03-20 15:16:22.404 079 11356.66 7.75 56895.15 88888.00 2017-03-20 15:16:22.904 079 11356.65 7.75 56895.15 88888.00 2017-03-20 15:16:23.404 079 11356.71 7.77 56895.12 88888.00 2017-03-20 15:16:23.904 079 11356.70 7.75 56895.10 88888.00 2017-03-20 15:16:24.404 079 11356.70 7.74 56895.10 88888.00 2017-03-20 15:16:24.904 079 11356.67 7.75 56895.01 88888.00 2017-03-20 15:16:25.404 079 11356.67 7.74 56894.95 88888.00 2017-03-20 15:16:25.904 079 11356.68 7.71 56894.99 88888.00 2017-03-20 15:16:26.404 079 11356.73 7.68 56895.05 88888.00 2017-03-20 15:16:26.904 079 11356.72 7.62 56895.08 88888.00 2017-03-20 15:16:27.404 079 11356.66 7.62 56895.01 88888.00 2017-03-20 15:16:27.904 079 11356.66 7.64 56894.95 88888.00 2017-03-20 15:16:28.404 079 11356.66 7.67 56895.01 88888.00 2017-03-20 15:16:28.904 079 11356.65 7.61 56894.99 88888.00 2017-03-20 15:16:29.404 079 11356.70 7.57 56894.97 88888.00 2017-03-20 15:16:29.904 079 11356.67 7.61 56894.95 88888.00 2017-03-20 15:16:30.404 079 11356.65 7.58 56894.95 88888.00 2017-03-20 15:16:30.904 079 11356.63 7.55 56894.99 88888.00 2017-03-20 15:16:31.404 079 11356.66 7.53 56894.97 88888.00 2017-03-20 15:16:31.904 079 11356.66 7.49 56894.99 88888.00 2017-03-20 15:16:32.404 079 11356.70 7.48 56894.98 88888.00 2017-03-20 15:16:32.904 079 11356.73 7.49 56894.99 88888.00 2017-03-20 15:16:33.404 079 11356.74 7.47 56895.01 88888.00 2017-03-20 15:16:33.904 079 11356.71 7.42 56894.95 88888.00 2017-03-20 15:16:34.404 079 11356.71 7.43 56894.94 88888.00 2017-03-20 15:16:34.904 079 11356.68 7.42 56894.91 88888.00 2017-03-20 15:16:35.404 079 11356.67 7.44 56894.89 88888.00 2017-03-20 15:16:35.904 079 11356.68 7.36 56894.95 88888.00 2017-03-20 15:16:36.404 079 11356.66 7.35 56894.94 88888.00 2017-03-20 15:16:36.904 079 11356.70 7.35 56894.88 88888.00 2017-03-20 15:16:37.404 079 11356.71 7.30 56894.88 88888.00 2017-03-20 15:16:37.904 079 11356.75 7.33 56894.91 88888.00 2017-03-20 15:16:38.404 079 11356.77 7.28 56894.94 88888.00 2017-03-20 15:16:38.904 079 11356.78 7.30 56894.92 88888.00 2017-03-20 15:16:39.404 079 11356.81 7.32 56894.91 88888.00 2017-03-20 15:16:39.904 079 11356.80 7.29 56894.92 88888.00 2017-03-20 15:16:40.404 079 11356.75 7.32 56894.92 88888.00 2017-03-20 15:16:40.904 079 11356.81 7.30 56894.90 88888.00 2017-03-20 15:16:41.404 079 11356.87 7.25 56894.91 88888.00 2017-03-20 15:16:41.904 079 11356.82 7.23 56894.92 88888.00 2017-03-20 15:16:42.404 079 11356.81 7.30 56894.91 88888.00 2017-03-20 15:16:42.904 079 11356.81 7.33 56894.95 88888.00 2017-03-20 15:16:43.404 079 11356.81 7.28 56894.95 88888.00 2017-03-20 15:16:43.904 079 11356.82 7.30 56894.90 88888.00 2017-03-20 15:16:44.405 079 11356.88 7.35 56894.94 88888.00 2017-03-20 15:16:44.905 079 11356.91 7.35 56894.96 88888.00 2017-03-20 15:16:45.405 079 11356.92 7.33 56894.94 88888.00 2017-03-20 15:16:45.905 079 11356.92 7.33 56894.94 88888.00 2017-03-20 15:16:46.405 079 11356.91 7.27 56894.91 88888.00 2017-03-20 15:16:46.905 079 11356.89 7.29 56894.94 88888.00 2017-03-20 15:16:47.405 079 11356.95 7.34 56894.92 88888.00 2017-03-20 15:16:47.905 079 11356.98 7.33 56894.95 88888.00 2017-03-20 15:16:48.405 079 11356.95 7.29 56894.99 88888.00 2017-03-20 15:16:48.905 079 11356.99 7.29 56895.04 88888.00 2017-03-20 15:16:49.405 079 11356.99 7.35 56895.05 88888.00 2017-03-20 15:16:49.905 079 11356.93 7.33 56895.07 88888.00 2017-03-20 15:16:50.405 079 11356.96 7.36 56895.10 88888.00 2017-03-20 15:16:50.905 079 11357.05 7.37 56895.10 88888.00 2017-03-20 15:16:51.405 079 11357.05 7.32 56895.15 88888.00 2017-03-20 15:16:51.905 079 11356.99 7.33 56895.16 88888.00 2017-03-20 15:16:52.405 079 11357.03 7.35 56895.14 88888.00 2017-03-20 15:16:52.905 079 11357.05 7.36 56895.17 88888.00 2017-03-20 15:16:53.405 079 11357.02 7.34 56895.21 88888.00 2017-03-20 15:16:53.905 079 11357.05 7.34 56895.23 88888.00 2017-03-20 15:16:54.405 079 11357.08 7.32 56895.22 88888.00 2017-03-20 15:16:54.905 079 11357.10 7.33 56895.21 88888.00 2017-03-20 15:16:55.405 079 11357.12 7.39 56895.20 88888.00 2017-03-20 15:16:55.905 079 11357.16 7.34 56895.20 88888.00 2017-03-20 15:16:56.405 079 11357.18 7.36 56895.22 88888.00 2017-03-20 15:16:56.905 079 11357.19 7.37 56895.26 88888.00 2017-03-20 15:16:57.405 079 11357.19 7.39 56895.16 88888.00 2017-03-20 15:16:57.905 079 11357.19 7.35 56895.18 88888.00 2017-03-20 15:16:58.405 079 11357.16 7.36 56895.23 88888.00 2017-03-20 15:16:58.905 079 11357.20 7.39 56895.28 88888.00 2017-03-20 15:16:59.405 079 11357.23 7.39 56895.27 88888.00 2017-03-20 15:16:59.905 079 11357.22 7.32 56895.20 88888.00 2017-03-20 15:17:00.405 079 11357.22 7.29 56895.15 88888.00 2017-03-20 15:17:00.905 079 11357.25 7.30 56895.18 88888.00 2017-03-20 15:17:01.405 079 11357.26 7.30 56895.21 88888.00 2017-03-20 15:17:01.905 079 11357.26 7.40 56895.24 88888.00 2017-03-20 15:17:02.405 079 11357.21 7.41 56895.22 88888.00 2017-03-20 15:17:02.905 079 11357.15 7.35 56895.20 88888.00 2017-03-20 15:17:03.405 079 11357.22 7.36 56895.26 88888.00 2017-03-20 15:17:03.905 079 11357.23 7.35 56895.27 88888.00 2017-03-20 15:17:04.405 079 11357.16 7.32 56895.27 88888.00 2017-03-20 15:17:04.905 079 11357.16 7.34 56895.23 88888.00 2017-03-20 15:17:05.405 079 11357.13 7.36 56895.24 88888.00 2017-03-20 15:17:05.905 079 11357.15 7.35 56895.27 88888.00 2017-03-20 15:17:06.405 079 11357.18 7.33 56895.26 88888.00 2017-03-20 15:17:06.905 079 11357.16 7.28 56895.26 88888.00 2017-03-20 15:17:07.405 079 11357.16 7.25 56895.26 88888.00 2017-03-20 15:17:07.905 079 11357.16 7.23 56895.24 88888.00 2017-03-20 15:17:08.405 079 11357.16 7.26 56895.21 88888.00 2017-03-20 15:17:08.905 079 11357.15 7.23 56895.20 88888.00 2017-03-20 15:17:09.405 079 11357.14 7.17 56895.22 88888.00 2017-03-20 15:17:09.905 079 11357.13 7.25 56895.22 88888.00 2017-03-20 15:17:10.405 079 11357.13 7.27 56895.24 88888.00 2017-03-20 15:17:10.905 079 11357.12 7.32 56895.21 88888.00 2017-03-20 15:17:11.405 079 11357.08 7.36 56895.16 88888.00 2017-03-20 15:17:11.905 079 11357.13 7.36 56895.10 88888.00 2017-03-20 15:17:12.405 079 11357.15 7.28 56895.14 88888.00 2017-03-20 15:17:12.905 079 11357.14 7.26 56895.20 88888.00 2017-03-20 15:17:13.405 079 11357.13 7.28 56895.22 88888.00 2017-03-20 15:17:13.905 079 11357.18 7.26 56895.20 88888.00 2017-03-20 15:17:14.405 079 11357.16 7.27 56895.21 88888.00 2017-03-20 15:17:14.905 079 11357.18 7.27 56895.20 88888.00 2017-03-20 15:17:15.405 079 11357.20 7.29 56895.16 88888.00 2017-03-20 15:17:15.905 079 11357.20 7.30 56895.15 88888.00 2017-03-20 15:17:16.405 079 11357.19 7.33 56895.18 88888.00 2017-03-20 15:17:16.905 079 11357.16 7.33 56895.18 88888.00 2017-03-20 15:17:17.405 079 11357.16 7.33 56895.18 88888.00 2017-03-20 15:17:17.905 079 11357.19 7.36 56895.20 88888.00 2017-03-20 15:17:18.405 079 11357.23 7.36 56895.21 88888.00 2017-03-20 15:17:18.905 079 11357.25 7.27 56895.17 88888.00 2017-03-20 15:17:19.405 079 11357.27 7.28 56895.15 88888.00 2017-03-20 15:17:19.905 079 11357.27 7.32 56895.17 88888.00 2017-03-20 15:17:20.405 079 11357.26 7.32 56895.20 88888.00 2017-03-20 15:17:20.905 079 11357.25 7.29 56895.23 88888.00 2017-03-20 15:17:21.405 079 11357.27 7.29 56895.26 88888.00 2017-03-20 15:17:21.905 079 11357.30 7.34 56895.26 88888.00 2017-03-20 15:17:22.405 079 11357.35 7.39 56895.24 88888.00 2017-03-20 15:17:22.905 079 11357.40 7.40 56895.24 88888.00 2017-03-20 15:17:23.405 079 11357.30 7.40 56895.33 88888.00 2017-03-20 15:17:23.905 079 11357.27 7.42 56895.31 88888.00 2017-03-20 15:17:24.405 079 11357.34 7.43 56895.35 88888.00 2017-03-20 15:17:24.905 079 11357.39 7.37 56895.34 88888.00 2017-03-20 15:17:25.405 079 11357.32 7.36 56895.31 88888.00 2017-03-20 15:17:25.905 079 11357.30 7.43 56895.37 88888.00 2017-03-20 15:17:26.405 079 11357.29 7.46 56895.37 88888.00 2017-03-20 15:17:26.905 079 11357.27 7.44 56895.31 88888.00 2017-03-20 15:17:27.405 079 11357.26 7.42 56895.30 88888.00 2017-03-20 15:17:27.905 079 11357.30 7.41 56895.34 88888.00 2017-03-20 15:17:28.405 079 11357.27 7.40 56895.30 88888.00 2017-03-20 15:17:28.905 079 11357.21 7.37 56895.27 88888.00 2017-03-20 15:17:29.405 079 11357.21 7.36 56895.33 88888.00 2017-03-20 15:17:29.905 079 11357.23 7.39 56895.39 88888.00 2017-03-20 15:17:30.405 079 11357.20 7.39 56895.33 88888.00 2017-03-20 15:17:30.905 079 11357.25 7.37 56895.33 88888.00 2017-03-20 15:17:31.405 079 11357.22 7.40 56895.36 88888.00 2017-03-20 15:17:31.905 079 11357.19 7.40 56895.34 88888.00 2017-03-20 15:17:32.405 079 11357.18 7.42 56895.27 88888.00 2017-03-20 15:17:32.905 079 11357.18 7.48 56895.31 88888.00 2017-03-20 15:17:33.405 079 11357.16 7.44 56895.30 88888.00 2017-03-20 15:17:33.905 079 11357.15 7.42 56895.31 88888.00 2017-03-20 15:17:34.405 079 11357.15 7.48 56895.30 88888.00 2017-03-20 15:17:34.905 079 11357.09 7.50 56895.28 88888.00 2017-03-20 15:17:35.405 079 11357.09 7.49 56895.35 88888.00 2017-03-20 15:17:35.905 079 11357.14 7.46 56895.31 88888.00 2017-03-20 15:17:36.405 079 11357.08 7.47 56895.31 88888.00 2017-03-20 15:17:36.905 079 11357.08 7.46 56895.29 88888.00 2017-03-20 15:17:37.405 079 11357.13 7.48 56895.30 88888.00 2017-03-20 15:17:37.905 079 11357.10 7.53 56895.31 88888.00 2017-03-20 15:17:38.405 079 11357.07 7.54 56895.28 88888.00 2017-03-20 15:17:38.905 079 11357.07 7.50 56895.27 88888.00 2017-03-20 15:17:39.405 079 11357.10 7.49 56895.30 88888.00 2017-03-20 15:17:39.905 079 11357.10 7.51 56895.33 88888.00 2017-03-20 15:17:40.405 079 11357.13 7.49 56895.33 88888.00 2017-03-20 15:17:40.905 079 11357.10 7.53 56895.29 88888.00 2017-03-20 15:17:41.405 079 11357.08 7.49 56895.29 88888.00 2017-03-20 15:17:41.905 079 11357.06 7.51 56895.24 88888.00 2017-03-20 15:17:42.405 079 11357.06 7.55 56895.26 88888.00 2017-03-20 15:17:42.905 079 11357.05 7.60 56895.28 88888.00 2017-03-20 15:17:43.405 079 11357.07 7.57 56895.24 88888.00 2017-03-20 15:17:43.905 079 11357.07 7.51 56895.16 88888.00 2017-03-20 15:17:44.405 079 11357.07 7.51 56895.17 88888.00 2017-03-20 15:17:44.905 079 11357.06 7.50 56895.12 88888.00 2017-03-20 15:17:45.405 079 11357.10 7.51 56895.14 88888.00 2017-03-20 15:17:45.905 079 11357.10 7.54 56895.14 88888.00 2017-03-20 15:17:46.405 079 11357.08 7.60 56895.15 88888.00 2017-03-20 15:17:46.905 079 11357.05 7.61 56895.14 88888.00 2017-03-20 15:17:47.405 079 11357.02 7.58 56895.14 88888.00 2017-03-20 15:17:47.905 079 11357.06 7.54 56895.10 88888.00 2017-03-20 15:17:48.405 079 11357.06 7.51 56895.04 88888.00 2017-03-20 15:17:48.905 079 11357.10 7.56 56895.11 88888.00 2017-03-20 15:17:49.405 079 11357.10 7.55 56895.16 88888.00 2017-03-20 15:17:49.905 079 11357.10 7.55 56895.15 88888.00 2017-03-20 15:17:50.405 079 11357.08 7.60 56895.14 88888.00 2017-03-20 15:17:50.905 079 11357.06 7.60 56895.10 88888.00 2017-03-20 15:17:51.405 079 11357.01 7.61 56895.07 88888.00 2017-03-20 15:17:51.905 079 11357.06 7.66 56895.07 88888.00 2017-03-20 15:17:52.405 079 11357.08 7.67 56895.05 88888.00 2017-03-20 15:17:52.905 079 11357.08 7.69 56895.08 88888.00 2017-03-20 15:17:53.405 079 11357.07 7.70 56895.01 88888.00 2017-03-20 15:17:53.905 079 11357.08 7.69 56895.05 88888.00 2017-03-20 15:17:54.405 079 11357.05 7.67 56895.08 88888.00 2017-03-20 15:17:54.905 079 11357.05 7.70 56895.04 88888.00 2017-03-20 15:17:55.405 079 11357.08 7.69 56895.09 88888.00 2017-03-20 15:17:55.905 079 11357.07 7.67 56895.04 88888.00 2017-03-20 15:17:56.405 079 11357.02 7.73 56894.96 88888.00 2017-03-20 15:17:56.905 079 11357.03 7.74 56894.98 88888.00 2017-03-20 15:17:57.405 079 11357.03 7.66 56894.98 88888.00 2017-03-20 15:17:57.905 079 11357.01 7.66 56894.97 88888.00 2017-03-20 15:17:58.405 079 11356.98 7.70 56894.97 88888.00 2017-03-20 15:17:58.905 079 11356.95 7.70 56894.94 88888.00 2017-03-20 15:17:59.405 079 11356.93 7.75 56894.96 88888.00 2017-03-20 15:17:59.905 079 11356.99 7.77 56894.96 88888.00 2017-03-20 15:18:00.405 079 11356.99 7.77 56894.96 88888.00 2017-03-20 15:18:00.905 079 11357.00 7.77 56894.96 88888.00 2017-03-20 15:18:01.405 079 11357.03 7.76 56894.94 88888.00 2017-03-20 15:18:01.905 079 11357.01 7.78 56894.95 88888.00 2017-03-20 15:18:02.405 079 11356.95 7.80 56894.95 88888.00 2017-03-20 15:18:02.905 079 11356.92 7.81 56894.89 88888.00 2017-03-20 15:18:03.405 079 11356.92 7.85 56894.88 88888.00 2017-03-20 15:18:03.905 079 11356.92 7.85 56894.86 88888.00 2017-03-20 15:18:04.405 079 11356.92 7.83 56894.85 88888.00 2017-03-20 15:18:04.905 079 11356.92 7.84 56894.89 88888.00 2017-03-20 15:18:05.405 079 11356.89 7.78 56894.90 88888.00 2017-03-20 15:18:05.905 079 11356.88 7.77 56894.89 88888.00 2017-03-20 15:18:06.405 079 11356.93 7.83 56894.88 88888.00 2017-03-20 15:18:06.905 079 11356.94 7.85 56894.89 88888.00 2017-03-20 15:18:07.405 079 11356.93 7.83 56894.88 88888.00 2017-03-20 15:18:07.905 079 11356.92 7.85 56894.90 88888.00 2017-03-20 15:18:08.405 079 11356.98 7.85 56894.88 88888.00 2017-03-20 15:18:08.905 079 11356.99 7.82 56894.82 88888.00 2017-03-20 15:18:09.405 079 11356.98 7.85 56894.85 88888.00 2017-03-20 15:18:09.905 079 11356.96 7.89 56894.82 88888.00 2017-03-20 15:18:10.405 079 11356.96 7.85 56894.79 88888.00 2017-03-20 15:18:10.905 079 11356.96 7.85 56894.85 88888.00 2017-03-20 15:18:11.405 079 11356.99 7.85 56894.92 88888.00 2017-03-20 15:18:11.905 079 11356.94 7.85 56894.89 88888.00 2017-03-20 15:18:12.405 079 11356.95 7.89 56894.82 88888.00 2017-03-20 15:18:12.905 079 11356.92 7.92 56894.82 88888.00 2017-03-20 15:18:13.405 079 11356.92 7.95 56894.83 88888.00 2017-03-20 15:18:13.905 079 11356.92 7.89 56894.89 88888.00 2017-03-20 15:18:14.405 079 11356.94 7.85 56894.86 88888.00 2017-03-20 15:18:14.905 079 11356.95 7.87 56894.86 88888.00 2017-03-20 15:18:15.405 079 11356.92 7.88 56894.83 88888.00 2017-03-20 15:18:15.905 079 11356.93 7.92 56894.84 88888.00 2017-03-20 15:18:16.405 079 11356.89 8.01 56894.86 88888.00 2017-03-20 15:18:16.905 079 11356.91 8.02 56894.88 88888.00 2017-03-20 15:18:17.405 079 11356.91 8.02 56894.89 88888.00 2017-03-20 15:18:17.905 079 11356.91 7.97 56894.83 88888.00 2017-03-20 15:18:18.405 079 11356.89 7.98 56894.85 88888.00 2017-03-20 15:18:18.905 079 11356.89 8.08 56894.84 88888.00 2017-03-20 15:18:19.405 079 11356.91 8.10 56894.79 88888.00 2017-03-20 15:18:19.905 079 11356.88 8.10 56894.77 88888.00 2017-03-20 15:18:20.405 079 11356.87 7.98 56894.75 88888.00 2017-03-20 15:18:20.905 079 11356.93 7.97 56894.81 88888.00 2017-03-20 15:18:21.405 079 11356.95 8.04 56894.79 88888.00 2017-03-20 15:18:21.905 079 11356.92 8.07 56894.76 88888.00 2017-03-20 15:18:22.405 079 11356.92 8.10 56894.73 88888.00 2017-03-20 15:18:22.905 079 11356.94 8.04 56894.72 88888.00 2017-03-20 15:18:23.405 079 11356.91 8.02 56894.66 88888.00 2017-03-20 15:18:23.905 079 11356.92 8.02 56894.69 88888.00 2017-03-20 15:18:24.405 079 11356.99 8.05 56894.66 88888.00 2017-03-20 15:18:24.905 079 11356.94 8.01 56894.65 88888.00 2017-03-20 15:18:25.405 079 11356.93 8.02 56894.66 88888.00 2017-03-20 15:18:25.905 079 11356.96 8.02 56894.59 88888.00 2017-03-20 15:18:26.405 079 11356.95 8.00 56894.53 88888.00 2017-03-20 15:18:26.905 079 11356.92 8.01 56894.49 88888.00 2017-03-20 15:18:27.405 079 11356.95 8.07 56894.47 88888.00 2017-03-20 15:18:27.905 079 11356.95 8.07 56894.49 88888.00 2017-03-20 15:18:28.405 079 11356.93 8.02 56894.46 88888.00 2017-03-20 15:18:28.905 079 11356.99 8.01 56894.47 88888.00 2017-03-20 15:18:29.405 079 11357.02 8.00 56894.44 88888.00 2017-03-20 15:18:29.905 079 11357.03 7.98 56894.44 88888.00 2017-03-20 15:18:30.405 079 11357.01 8.00 56894.45 88888.00 2017-03-20 15:18:30.905 079 11357.05 7.97 56894.44 88888.00 2017-03-20 15:18:31.405 079 11357.06 8.01 56894.38 88888.00 2017-03-20 15:18:31.905 079 11357.01 7.97 56894.32 88888.00 2017-03-20 15:18:32.405 079 11357.00 7.98 56894.26 88888.00 2017-03-20 15:18:32.905 079 11357.02 7.97 56894.22 88888.00 2017-03-20 15:18:33.405 079 11357.05 8.00 56894.21 88888.00 2017-03-20 15:18:33.905 079 11357.05 8.01 56894.19 88888.00 2017-03-20 15:18:34.405 079 11357.08 7.94 56894.11 88888.00 2017-03-20 15:18:34.905 079 11357.07 7.96 56894.13 88888.00 2017-03-20 15:18:35.405 079 11357.07 7.98 56894.12 88888.00 2017-03-20 15:18:35.905 079 11357.08 7.92 56894.05 88888.00 2017-03-20 15:18:36.405 079 11357.10 7.90 56894.00 88888.00 2017-03-20 15:18:36.905 079 11357.18 7.94 56893.99 88888.00 2017-03-20 15:18:37.405 079 11357.15 7.96 56893.95 88888.00 2017-03-20 15:18:37.905 079 11357.12 7.91 56893.90 88888.00 2017-03-20 15:18:38.405 079 11357.13 7.89 56893.89 88888.00 2017-03-20 15:18:38.905 079 11357.10 7.87 56893.89 88888.00 2017-03-20 15:18:39.406 079 11357.08 7.85 56893.87 88888.00 2017-03-20 15:18:39.906 079 11357.10 7.91 56893.86 88888.00 2017-03-20 15:18:40.406 079 11357.09 7.85 56893.83 88888.00 2017-03-20 15:18:40.906 079 11357.10 7.81 56893.81 88888.00 2017-03-20 15:18:41.406 079 11357.08 7.78 56893.79 88888.00 2017-03-20 15:18:41.906 079 11357.12 7.74 56893.72 88888.00 2017-03-20 15:18:42.406 079 11357.15 7.68 56893.68 88888.00 2017-03-20 15:18:42.906 079 11357.08 7.71 56893.67 88888.00 2017-03-20 15:18:43.406 079 11357.06 7.71 56893.57 88888.00 2017-03-20 15:18:43.906 079 11357.02 7.64 56893.59 88888.00 2017-03-20 15:18:44.406 079 11357.03 7.63 56893.59 88888.00 2017-03-20 15:18:44.906 079 11357.10 7.60 56893.51 88888.00 2017-03-20 15:18:45.406 079 11357.10 7.56 56893.43 88888.00 2017-03-20 15:18:45.906 079 11357.08 7.55 56893.40 88888.00 2017-03-20 15:18:46.406 079 11357.12 7.50 56893.41 88888.00 2017-03-20 15:18:46.906 079 11357.10 7.53 56893.44 88888.00 2017-03-20 15:18:47.406 079 11357.10 7.53 56893.41 88888.00 2017-03-20 15:18:47.906 079 11357.15 7.57 56893.41 88888.00 2017-03-20 15:18:48.406 079 11357.14 7.57 56893.42 88888.00 2017-03-20 15:18:48.906 079 11357.12 7.54 56893.38 88888.00 2017-03-20 15:18:49.406 079 11357.10 7.51 56893.38 88888.00 2017-03-20 15:18:49.906 079 11357.14 7.55 56893.34 88888.00 2017-03-20 15:18:50.406 079 11357.12 7.55 56893.31 88888.00 2017-03-20 15:18:50.906 079 11357.12 7.55 56893.34 88888.00 2017-03-20 15:18:51.406 079 11357.20 7.63 56893.31 88888.00 2017-03-20 15:18:51.906 079 11357.21 7.67 56893.32 88888.00 2017-03-20 15:18:52.406 079 11357.18 7.63 56893.32 88888.00 2017-03-20 15:18:52.906 079 11357.22 7.61 56893.31 88888.00 2017-03-20 15:18:53.406 079 11357.23 7.60 56893.25 88888.00 2017-03-20 15:18:53.906 079 11357.19 7.55 56893.24 88888.00 2017-03-20 15:18:54.406 079 11357.20 7.56 56893.22 88888.00 2017-03-20 15:18:54.906 079 11357.23 7.55 56893.27 88888.00 2017-03-20 15:18:55.406 079 11357.19 7.56 56893.25 88888.00 2017-03-20 15:18:55.906 079 11357.22 7.58 56893.18 88888.00 2017-03-20 15:18:56.406 079 11357.25 7.58 56893.17 88888.00 2017-03-20 15:18:56.906 079 11357.25 7.64 56893.22 88888.00 2017-03-20 15:18:57.406 079 11357.21 7.68 56893.23 88888.00 2017-03-20 15:18:57.906 079 11357.27 7.69 56893.18 88888.00 2017-03-20 15:18:58.406 079 11357.32 7.64 56893.16 88888.00 2017-03-20 15:18:58.906 079 11357.30 7.53 56893.12 88888.00 2017-03-20 15:18:59.406 079 11357.35 7.51 56893.11 88888.00 2017-03-20 15:18:59.906 079 11357.35 7.55 56893.10 88888.00 2017-03-20 15:19:00.406 079 11357.35 7.57 56893.02 88888.00 2017-03-20 15:19:00.906 079 11357.36 7.51 56893.02 88888.00 2017-03-20 15:19:01.406 079 11357.39 7.56 56893.02 88888.00 2017-03-20 15:19:01.906 079 11357.42 7.56 56893.08 88888.00 2017-03-20 15:19:02.406 079 11357.42 7.53 56893.09 88888.00 2017-03-20 15:19:02.906 079 11357.44 7.53 56893.09 88888.00 2017-03-20 15:19:03.406 079 11357.47 7.49 56893.10 88888.00 2017-03-20 15:19:03.906 079 11357.43 7.50 56893.06 88888.00 2017-03-20 15:19:04.406 079 11357.50 7.60 56893.08 88888.00 2017-03-20 15:19:04.906 079 11357.50 7.62 56893.05 88888.00 2017-03-20 15:19:05.406 079 11357.48 7.63 56893.06 88888.00 2017-03-20 15:19:05.906 079 11357.47 7.60 56893.08 88888.00 2017-03-20 15:19:06.406 079 11357.49 7.60 56893.08 88888.00 2017-03-20 15:19:06.906 079 11357.47 7.55 56893.05 88888.00 2017-03-20 15:19:07.406 079 11357.48 7.53 56893.05 88888.00 2017-03-20 15:19:07.906 079 11357.50 7.55 56893.03 88888.00 2017-03-20 15:19:08.406 079 11357.54 7.55 56893.03 88888.00 2017-03-20 15:19:08.906 079 11357.53 7.53 56893.00 88888.00 2017-03-20 15:19:09.406 079 11357.55 7.54 56892.95 88888.00 2017-03-20 15:19:09.906 079 11357.60 7.55 56892.89 88888.00 2017-03-20 15:19:10.406 079 11357.57 7.54 56892.86 88888.00 2017-03-20 15:19:10.906 079 11357.64 7.56 56892.83 88888.00 2017-03-20 15:19:11.406 079 11357.64 7.55 56892.84 88888.00 2017-03-20 15:19:11.906 079 11357.63 7.50 56892.80 88888.00 2017-03-20 15:19:12.406 079 11357.64 7.51 56892.80 88888.00 2017-03-20 15:19:12.906 079 11357.64 7.50 56892.79 88888.00 2017-03-20 15:19:13.406 079 11357.67 7.51 56892.78 88888.00 2017-03-20 15:19:13.906 079 11357.68 7.50 56892.72 88888.00 2017-03-20 15:19:14.406 079 11357.71 7.47 56892.65 88888.00 2017-03-20 15:19:14.906 079 11357.71 7.46 56892.67 88888.00 2017-03-20 15:19:15.406 079 11357.74 7.44 56892.68 88888.00 2017-03-20 15:19:15.906 079 11357.79 7.43 56892.61 88888.00 2017-03-20 15:19:16.406 079 11357.77 7.41 56892.54 88888.00 2017-03-20 15:19:16.906 079 11357.77 7.42 56892.53 88888.00 2017-03-20 15:19:17.406 079 11357.78 7.44 56892.59 88888.00 2017-03-20 15:19:17.906 079 11357.83 7.42 56892.60 88888.00 2017-03-20 15:19:18.406 079 11357.83 7.42 56892.58 88888.00 2017-03-20 15:19:18.906 079 11357.88 7.46 56892.57 88888.00 2017-03-20 15:19:19.406 079 11357.88 7.41 56892.55 88888.00 2017-03-20 15:19:19.906 079 11357.85 7.39 56892.57 88888.00 2017-03-20 15:19:20.406 079 11357.88 7.36 56892.59 88888.00 2017-03-20 15:19:20.906 079 11357.90 7.36 56892.59 88888.00 2017-03-20 15:19:21.406 079 11357.92 7.39 56892.57 88888.00 2017-03-20 15:19:21.906 079 11357.96 7.40 56892.57 88888.00 2017-03-20 15:19:22.406 079 11357.95 7.36 56892.54 88888.00 2017-03-20 15:19:22.906 079 11357.91 7.34 56892.53 88888.00 2017-03-20 15:19:23.406 079 11357.89 7.34 56892.52 88888.00 2017-03-20 15:19:23.906 079 11357.93 7.34 56892.58 88888.00 2017-03-20 15:19:24.406 079 11357.90 7.33 56892.59 88888.00 2017-03-20 15:19:24.906 079 11357.91 7.34 56892.57 88888.00 2017-03-20 15:19:25.406 079 11357.95 7.36 56892.55 88888.00 2017-03-20 15:19:25.906 079 11357.92 7.32 56892.53 88888.00 2017-03-20 15:19:26.406 079 11357.92 7.32 56892.55 88888.00 2017-03-20 15:19:26.906 079 11357.95 7.32 56892.65 88888.00 2017-03-20 15:19:27.406 079 11357.99 7.33 56892.60 88888.00 2017-03-20 15:19:27.906 079 11357.95 7.33 56892.55 88888.00 2017-03-20 15:19:28.406 079 11357.92 7.33 56892.53 88888.00 2017-03-20 15:19:28.906 079 11357.91 7.27 56892.52 88888.00 2017-03-20 15:19:29.406 079 11357.93 7.25 56892.53 88888.00 2017-03-20 15:19:29.906 079 11357.91 7.25 56892.55 88888.00 2017-03-20 15:19:30.406 079 11357.90 7.22 56892.55 88888.00 2017-03-20 15:19:30.906 079 11357.86 7.15 56892.51 88888.00 2017-03-20 15:19:31.406 079 11357.88 7.19 56892.51 88888.00 2017-03-20 15:19:31.906 079 11357.91 7.17 56892.52 88888.00 2017-03-20 15:19:32.406 079 11357.89 7.19 56892.54 88888.00 2017-03-20 15:19:32.906 079 11357.85 7.17 56892.54 88888.00 2017-03-20 15:19:33.406 079 11357.88 7.14 56892.54 88888.00 2017-03-20 15:19:33.906 079 11357.89 7.12 56892.53 88888.00 2017-03-20 15:19:34.406 079 11357.85 7.14 56892.48 88888.00 2017-03-20 15:19:34.906 079 11357.83 7.14 56892.41 88888.00 2017-03-20 15:19:35.406 079 11357.82 7.14 56892.40 88888.00 2017-03-20 15:19:35.906 079 11357.82 7.10 56892.42 88888.00 2017-03-20 15:19:36.406 079 11357.82 7.06 56892.44 88888.00 2017-03-20 15:19:36.906 079 11357.82 7.06 56892.44 88888.00 2017-03-20 15:19:37.406 079 11357.81 7.06 56892.44 88888.00 2017-03-20 15:19:37.906 079 11357.82 7.00 56892.41 88888.00 2017-03-20 15:19:38.406 079 11357.82 7.03 56892.40 88888.00 2017-03-20 15:19:38.906 079 11357.86 7.05 56892.47 88888.00 2017-03-20 15:19:39.406 079 11357.84 7.02 56892.48 88888.00 2017-03-20 15:19:39.906 079 11357.86 7.02 56892.48 88888.00 2017-03-20 15:19:40.406 079 11357.86 7.01 56892.45 88888.00 2017-03-20 15:19:40.906 079 11357.86 7.00 56892.48 88888.00 2017-03-20 15:19:41.406 079 11357.91 7.00 56892.47 88888.00 2017-03-20 15:19:41.906 079 11357.91 7.01 56892.47 88888.00 2017-03-20 15:19:42.406 079 11357.89 7.00 56892.52 88888.00 2017-03-20 15:19:42.906 079 11357.92 7.00 56892.48 88888.00 2017-03-20 15:19:43.406 079 11357.96 7.02 56892.48 88888.00 2017-03-20 15:19:43.906 079 11357.95 7.01 56892.54 88888.00 2017-03-20 15:19:44.406 079 11357.98 7.02 56892.55 88888.00 2017-03-20 15:19:44.906 079 11357.98 6.99 56892.59 88888.00 2017-03-20 15:19:45.406 079 11357.99 7.00 56892.64 88888.00 2017-03-20 15:19:45.906 079 11357.96 6.95 56892.65 88888.00 2017-03-20 15:19:46.406 079 11357.97 6.98 56892.67 88888.00 2017-03-20 15:19:46.906 079 11358.00 6.98 56892.67 88888.00 2017-03-20 15:19:47.406 079 11358.03 6.96 56892.68 88888.00 2017-03-20 15:19:47.906 079 11358.05 6.99 56892.71 88888.00 2017-03-20 15:19:48.406 079 11358.00 7.00 56892.71 88888.00 2017-03-20 15:19:48.906 079 11357.98 6.99 56892.70 88888.00 2017-03-20 15:19:49.406 079 11358.06 6.98 56892.72 88888.00 2017-03-20 15:19:49.906 079 11358.14 7.03 56892.70 88888.00 2017-03-20 15:19:50.406 079 11358.12 7.02 56892.76 88888.00 2017-03-20 15:19:50.906 079 11358.14 7.05 56892.76 88888.00 2017-03-20 15:19:51.406 079 11358.19 7.09 56892.73 88888.00 2017-03-20 15:19:51.906 079 11358.18 7.10 56892.82 88888.00 2017-03-20 15:19:52.406 079 11358.20 7.15 56892.95 88888.00 2017-03-20 15:19:52.906 079 11358.20 7.19 56892.97 88888.00 2017-03-20 15:19:53.406 079 11358.24 7.21 56892.90 88888.00 2017-03-20 15:19:53.906 079 11358.31 7.22 56892.92 88888.00 2017-03-20 15:19:54.406 079 11358.32 7.17 56892.91 88888.00 2017-03-20 15:19:54.906 079 11358.39 7.16 56892.93 88888.00 2017-03-20 15:19:55.406 079 11358.44 7.16 56892.93 88888.00 2017-03-20 15:19:55.906 079 11358.47 7.19 56892.92 88888.00 2017-03-20 15:19:56.406 079 11358.48 7.20 56892.93 88888.00 2017-03-20 15:19:56.906 079 11358.49 7.14 56893.03 88888.00 2017-03-20 15:19:57.406 079 11358.54 7.13 56893.10 88888.00 2017-03-20 15:19:57.906 079 11358.60 7.21 56893.04 88888.00 2017-03-20 15:19:58.406 079 11358.62 7.23 56893.03 88888.00 2017-03-20 15:19:58.906 079 11358.61 7.21 56893.10 88888.00 2017-03-20 15:19:59.406 079 11358.66 7.19 56893.18 88888.00 2017-03-20 15:19:59.906 079 11358.71 7.19 56893.15 88888.00 2017-03-20 15:20:00.406 079 11358.78 7.15 56893.11 88888.00 2017-03-20 15:20:00.906 079 11358.81 7.19 56893.18 88888.00 2017-03-20 15:20:01.406 079 11358.81 7.22 56893.24 88888.00 2017-03-20 15:20:01.906 079 11358.81 7.25 56893.25 88888.00 2017-03-20 15:20:02.406 079 11358.89 7.27 56893.24 88888.00 2017-03-20 15:20:02.906 079 11358.93 7.28 56893.27 88888.00 2017-03-20 15:20:03.406 079 11358.92 7.34 56893.29 88888.00 2017-03-20 15:20:03.906 079 11358.99 7.36 56893.28 88888.00 2017-03-20 15:20:04.406 079 11359.02 7.37 56893.29 88888.00 2017-03-20 15:20:04.906 079 11359.03 7.40 56893.36 88888.00 2017-03-20 15:20:05.406 079 11359.06 7.37 56893.35 88888.00 2017-03-20 15:20:05.906 079 11359.06 7.39 56893.35 88888.00 2017-03-20 15:20:06.406 079 11359.07 7.34 56893.37 88888.00 2017-03-20 15:20:06.906 079 11359.08 7.32 56893.43 88888.00 2017-03-20 15:20:07.406 079 11359.06 7.36 56893.47 88888.00 2017-03-20 15:20:07.906 079 11359.09 7.43 56893.42 88888.00 2017-03-20 15:20:08.406 079 11359.13 7.39 56893.38 88888.00 2017-03-20 15:20:08.906 079 11359.14 7.35 56893.40 88888.00 2017-03-20 15:20:09.406 079 11359.11 7.37 56893.43 88888.00 2017-03-20 15:20:09.906 079 11359.09 7.36 56893.43 88888.00 2017-03-20 15:20:10.406 079 11359.11 7.37 56893.47 88888.00 2017-03-20 15:20:10.906 079 11359.14 7.40 56893.45 88888.00 2017-03-20 15:20:11.406 079 11359.15 7.42 56893.48 88888.00 2017-03-20 15:20:11.906 079 11359.14 7.40 56893.50 88888.00 2017-03-20 15:20:12.406 079 11359.09 7.41 56893.48 88888.00 2017-03-20 15:20:12.906 079 11359.10 7.44 56893.53 88888.00 2017-03-20 15:20:13.406 079 11359.13 7.39 56893.53 88888.00 2017-03-20 15:20:13.906 079 11359.13 7.46 56893.49 88888.00 2017-03-20 15:20:14.406 079 11359.13 7.39 56893.48 88888.00 2017-03-20 15:20:14.906 079 11359.13 7.36 56893.42 88888.00 2017-03-20 15:20:15.406 079 11359.15 7.36 56893.44 88888.00 2017-03-20 15:20:15.906 079 11359.21 7.33 56893.43 88888.00 2017-03-20 15:20:16.406 079 11359.24 7.36 56893.43 88888.00 2017-03-20 15:20:16.906 079 11359.31 7.37 56893.48 88888.00 2017-03-20 15:20:17.406 079 11359.25 7.36 56893.47 88888.00 2017-03-20 15:20:17.906 079 11359.23 7.36 56893.37 88888.00 2017-03-20 15:20:18.406 079 11359.23 7.34 56893.34 88888.00 2017-03-20 15:20:18.906 079 11359.24 7.27 56893.35 88888.00 2017-03-20 15:20:19.406 079 11359.23 7.27 56893.29 88888.00 2017-03-20 15:20:19.906 079 11359.27 7.27 56893.22 88888.00 2017-03-20 15:20:20.406 079 11359.34 7.25 56893.21 88888.00 2017-03-20 15:20:20.906 079 11359.32 7.20 56893.17 88888.00 2017-03-20 15:20:21.406 079 11359.35 7.14 56893.12 88888.00 2017-03-20 15:20:21.906 079 11359.37 7.10 56893.12 88888.00 2017-03-20 15:20:22.406 079 11359.41 7.07 56893.11 88888.00 2017-03-20 15:20:22.906 079 11359.43 7.03 56893.09 88888.00 2017-03-20 15:20:23.406 079 11359.48 7.02 56893.03 88888.00 2017-03-20 15:20:23.906 079 11359.49 7.00 56893.00 88888.00 2017-03-20 15:20:24.406 079 11359.50 7.01 56892.96 88888.00 2017-03-20 15:20:24.906 079 11359.52 6.94 56892.97 88888.00 2017-03-20 15:20:25.406 079 11359.57 6.91 56892.89 88888.00 2017-03-20 15:20:25.906 079 11359.57 6.83 56892.86 88888.00 2017-03-20 15:20:26.406 079 11359.60 6.85 56892.79 88888.00 2017-03-20 15:20:26.906 079 11359.62 6.83 56892.73 88888.00 2017-03-20 15:20:27.406 079 11359.63 6.75 56892.73 88888.00 2017-03-20 15:20:27.906 079 11359.72 6.80 56892.68 88888.00 2017-03-20 15:20:28.406 079 11359.73 6.82 56892.68 88888.00 2017-03-20 15:20:28.906 079 11359.76 6.76 56892.67 88888.00 2017-03-20 15:20:29.406 079 11359.76 6.74 56892.66 88888.00 2017-03-20 15:20:29.906 079 11359.79 6.71 56892.64 88888.00 2017-03-20 15:20:30.406 079 11359.86 6.64 56892.59 88888.00 2017-03-20 15:20:30.906 079 11359.87 6.62 56892.55 88888.00 2017-03-20 15:20:31.406 079 11359.91 6.59 56892.54 88888.00 2017-03-20 15:20:31.906 079 11359.94 6.60 56892.50 88888.00 2017-03-20 15:20:32.406 079 11359.92 6.58 56892.48 88888.00 2017-03-20 15:20:32.906 079 11359.93 6.54 56892.54 88888.00 2017-03-20 15:20:33.406 079 11359.92 6.54 56892.48 88888.00 2017-03-20 15:20:33.906 079 11359.93 6.51 56892.50 88888.00 2017-03-20 15:20:34.406 079 11359.97 6.47 56892.53 88888.00 2017-03-20 15:20:34.906 079 11360.07 6.49 56892.52 88888.00 2017-03-20 15:20:35.406 079 11360.08 6.48 56892.48 88888.00 2017-03-20 15:20:35.906 079 11360.03 6.46 56892.45 88888.00 2017-03-20 15:20:36.406 079 11360.06 6.42 56892.45 88888.00 2017-03-20 15:20:36.906 079 11360.10 6.42 56892.45 88888.00 2017-03-20 15:20:37.406 079 11360.11 6.39 56892.47 88888.00 2017-03-20 15:20:37.906 079 11360.14 6.37 56892.46 88888.00 2017-03-20 15:20:38.406 079 11360.10 6.35 56892.47 88888.00 2017-03-20 15:20:38.906 079 11360.12 6.35 56892.44 88888.00 2017-03-20 15:20:39.406 079 11360.21 6.41 56892.41 88888.00 2017-03-20 15:20:39.906 079 11360.25 6.42 56892.40 88888.00 2017-03-20 15:20:40.406 079 11360.20 6.39 56892.42 88888.00 2017-03-20 15:20:40.906 079 11360.20 6.32 56892.47 88888.00 2017-03-20 15:20:41.406 079 11360.24 6.28 56892.53 88888.00 2017-03-20 15:20:41.906 079 11360.22 6.25 56892.54 88888.00 2017-03-20 15:20:42.406 079 11360.20 6.25 56892.58 88888.00 2017-03-20 15:20:42.906 079 11360.27 6.21 56892.53 88888.00 2017-03-20 15:20:43.406 079 11360.21 6.23 56892.50 88888.00 2017-03-20 15:20:43.906 079 11360.20 6.35 56892.51 88888.00 2017-03-20 15:20:44.406 079 11360.26 6.35 56892.52 88888.00 2017-03-20 15:20:44.906 079 11360.26 6.30 56892.54 88888.00 2017-03-20 15:20:45.406 079 11360.24 6.33 56892.57 88888.00 2017-03-20 15:20:45.906 079 11360.22 6.34 56892.58 88888.00 2017-03-20 15:20:46.406 079 11360.21 6.34 56892.54 88888.00 2017-03-20 15:20:46.906 079 11360.22 6.33 56892.55 88888.00 2017-03-20 15:20:47.406 079 11360.27 6.33 56892.58 88888.00 2017-03-20 15:20:47.906 079 11360.32 6.33 56892.61 88888.00 2017-03-20 15:20:48.406 079 11360.28 6.34 56892.61 88888.00 2017-03-20 15:20:48.906 079 11360.31 6.34 56892.59 88888.00 2017-03-20 15:20:49.407 079 11360.34 6.32 56892.63 88888.00 2017-03-20 15:20:49.907 079 11360.31 6.37 56892.64 88888.00 2017-03-20 15:20:50.407 079 11360.32 6.30 56892.70 88888.00 2017-03-20 15:20:50.907 079 11360.41 6.33 56892.73 88888.00 2017-03-20 15:20:51.407 079 11360.39 6.32 56892.73 88888.00 2017-03-20 15:20:51.907 079 11360.36 6.32 56892.70 88888.00 2017-03-20 15:20:52.407 079 11360.35 6.33 56892.67 88888.00 2017-03-20 15:20:52.907 079 11360.36 6.33 56892.66 88888.00 2017-03-20 15:20:53.407 079 11360.36 6.34 56892.68 88888.00 2017-03-20 15:20:53.907 079 11360.40 6.35 56892.68 88888.00 2017-03-20 15:20:54.407 079 11360.42 6.35 56892.74 88888.00 2017-03-20 15:20:54.907 079 11360.39 6.34 56892.80 88888.00 2017-03-20 15:20:55.407 079 11360.41 6.37 56892.83 88888.00 2017-03-20 15:20:55.907 079 11360.43 6.41 56892.79 88888.00 2017-03-20 15:20:56.407 079 11360.43 6.40 56892.80 88888.00 2017-03-20 15:20:56.907 079 11360.47 6.39 56892.80 88888.00 2017-03-20 15:20:57.407 079 11360.42 6.38 56892.85 88888.00 2017-03-20 15:20:57.907 079 11360.35 6.35 56892.92 88888.00 2017-03-20 15:20:58.407 079 11360.36 6.38 56892.93 88888.00 2017-03-20 15:20:58.907 079 11360.36 6.41 56892.89 88888.00 2017-03-20 15:20:59.407 079 11360.38 6.40 56892.90 88888.00 2017-03-20 15:20:59.907 079 11360.35 6.40 56892.95 88888.00 2017-03-20 15:21:00.407 079 11360.35 6.42 56892.97 88888.00 2017-03-20 15:21:00.907 079 11360.31 6.45 56892.95 88888.00 2017-03-20 15:21:01.407 079 11360.27 6.40 56892.89 88888.00 2017-03-20 15:21:01.907 079 11360.25 6.39 56892.95 88888.00 2017-03-20 15:21:02.407 079 11360.24 6.42 56893.02 88888.00 2017-03-20 15:21:02.907 079 11360.17 6.38 56893.02 88888.00 2017-03-20 15:21:03.407 079 11360.21 6.38 56892.98 88888.00 2017-03-20 15:21:03.907 079 11360.17 6.37 56892.98 88888.00 2017-03-20 15:21:04.407 079 11360.13 6.35 56892.96 88888.00 2017-03-20 15:21:04.907 079 11360.08 6.34 56892.96 88888.00 2017-03-20 15:21:05.407 079 11360.10 6.34 56892.98 88888.00 2017-03-20 15:21:05.907 079 11360.11 6.32 56892.99 88888.00 2017-03-20 15:21:06.407 079 11360.08 6.30 56892.96 88888.00 2017-03-20 15:21:06.907 079 11360.14 6.32 56892.95 88888.00 2017-03-20 15:21:07.407 079 11360.10 6.31 56892.90 88888.00 2017-03-20 15:21:07.907 079 11360.03 6.34 56892.92 88888.00 2017-03-20 15:21:08.407 079 11359.98 6.35 56892.93 88888.00 2017-03-20 15:21:08.907 079 11359.99 6.33 56892.89 88888.00 2017-03-20 15:21:09.407 079 11359.99 6.28 56892.85 88888.00 2017-03-20 15:21:09.907 079 11360.04 6.31 56892.80 88888.00 2017-03-20 15:21:10.407 079 11360.06 6.34 56892.77 88888.00 2017-03-20 15:21:10.907 079 11360.08 6.34 56892.83 88888.00 2017-03-20 15:21:11.407 079 11360.06 6.30 56892.82 88888.00 2017-03-20 15:21:11.907 079 11360.07 6.32 56892.84 88888.00 2017-03-20 15:21:12.407 079 11360.11 6.24 56892.82 88888.00 2017-03-20 15:21:12.907 079 11360.08 6.23 56892.74 88888.00 2017-03-20 15:21:13.407 079 11360.10 6.27 56892.74 88888.00 2017-03-20 15:21:13.907 079 11360.07 6.26 56892.74 88888.00 2017-03-20 15:21:14.407 079 11360.11 6.25 56892.70 88888.00 2017-03-20 15:21:14.907 079 11360.13 6.20 56892.66 88888.00 2017-03-20 15:21:15.407 079 11360.11 6.12 56892.66 88888.00 2017-03-20 15:21:15.907 079 11360.07 6.15 56892.65 88888.00 2017-03-20 15:21:16.407 079 11360.08 6.20 56892.64 88888.00 2017-03-20 15:21:16.907 079 11360.13 6.10 56892.60 88888.00 2017-03-20 15:21:17.407 079 11360.13 6.05 56892.54 88888.00 2017-03-20 15:21:17.907 079 11360.14 6.14 56892.52 88888.00 2017-03-20 15:21:18.407 079 11360.18 6.14 56892.54 88888.00 2017-03-20 15:21:18.907 079 11360.11 6.14 56892.47 88888.00 2017-03-20 15:21:19.407 079 11360.14 6.13 56892.45 88888.00 2017-03-20 15:21:19.907 079 11360.21 6.05 56892.45 88888.00 2017-03-20 15:21:20.407 079 11360.22 6.00 56892.40 88888.00 2017-03-20 15:21:20.907 079 11360.31 6.01 56892.38 88888.00 2017-03-20 15:21:21.407 079 11360.39 5.96 56892.35 88888.00 2017-03-20 15:21:21.907 079 11360.38 5.94 56892.32 88888.00 2017-03-20 15:21:22.407 079 11360.36 5.92 56892.26 88888.00 2017-03-20 15:21:22.907 079 11360.38 5.86 56892.26 88888.00 2017-03-20 15:21:23.407 079 11360.41 5.84 56892.25 88888.00 2017-03-20 15:21:23.907 079 11360.41 5.81 56892.27 88888.00 2017-03-20 15:21:24.407 079 11360.45 5.79 56892.26 88888.00 2017-03-20 15:21:24.907 079 11360.49 5.74 56892.20 88888.00 2017-03-20 15:21:25.407 079 11360.48 5.73 56892.16 88888.00 2017-03-20 15:21:25.907 079 11360.49 5.70 56892.18 88888.00 2017-03-20 15:21:26.407 079 11360.55 5.69 56892.14 88888.00 2017-03-20 15:21:26.907 079 11360.59 5.67 56892.15 88888.00 2017-03-20 15:21:27.407 079 11360.59 5.67 56892.19 88888.00 2017-03-20 15:21:27.907 079 11360.63 5.62 56892.09 88888.00 2017-03-20 15:21:28.407 079 11360.63 5.58 56892.10 88888.00 2017-03-20 15:21:28.907 079 11360.62 5.58 56892.07 88888.00 2017-03-20 15:21:29.407 079 11360.60 5.62 56892.05 88888.00 2017-03-20 15:21:29.907 079 11360.64 5.60 56892.03 88888.00 2017-03-20 15:21:30.407 079 11360.66 5.52 56891.99 88888.00 2017-03-20 15:21:30.907 079 11360.71 5.45 56891.95 88888.00 2017-03-20 15:21:31.407 079 11360.71 5.45 56891.96 88888.00 2017-03-20 15:21:31.907 079 11360.73 5.39 56891.94 88888.00 2017-03-20 15:21:32.407 079 11360.71 5.32 56891.96 88888.00 2017-03-20 15:21:32.907 079 11360.73 5.35 56891.91 88888.00 2017-03-20 15:21:33.407 079 11360.76 5.30 56891.89 88888.00 2017-03-20 15:21:33.907 079 11360.77 5.29 56891.87 88888.00 2017-03-20 15:21:34.407 079 11360.76 5.33 56891.88 88888.00 2017-03-20 15:21:34.907 079 11360.78 5.32 56891.88 88888.00 2017-03-20 15:21:35.407 079 11360.82 5.31 56891.88 88888.00 2017-03-20 15:21:35.907 079 11360.85 5.26 56891.88 88888.00 2017-03-20 15:21:36.407 079 11360.85 5.17 56891.88 88888.00 2017-03-20 15:21:36.907 079 11360.84 5.12 56891.89 88888.00 2017-03-20 15:21:37.407 079 11360.83 5.12 56891.84 88888.00 2017-03-20 15:21:37.907 079 11360.82 5.11 56891.83 88888.00 2017-03-20 15:21:38.407 079 11360.81 5.10 56891.81 88888.00 2017-03-20 15:21:38.907 079 11360.85 5.06 56891.86 88888.00 2017-03-20 15:21:39.407 079 11360.82 5.09 56891.88 88888.00 2017-03-20 15:21:39.907 079 11360.78 5.02 56891.90 88888.00 2017-03-20 15:21:40.407 079 11360.74 5.01 56891.89 88888.00 2017-03-20 15:21:40.907 079 11360.75 4.98 56891.91 88888.00 2017-03-20 15:21:41.407 079 11360.75 4.97 56891.96 88888.00 2017-03-20 15:21:41.907 079 11360.76 4.92 56891.97 88888.00 2017-03-20 15:21:42.407 079 11360.71 4.88 56891.97 88888.00 2017-03-20 15:21:42.907 079 11360.70 4.87 56892.00 88888.00 2017-03-20 15:21:43.407 079 11360.69 4.85 56892.01 88888.00 2017-03-20 15:21:43.907 079 11360.73 4.85 56892.01 88888.00 2017-03-20 15:21:44.407 079 11360.66 4.90 56892.00 88888.00 2017-03-20 15:21:44.907 079 11360.64 4.83 56892.00 88888.00 2017-03-20 15:21:45.407 079 11360.64 4.78 56892.02 88888.00 2017-03-20 15:21:45.907 079 11360.66 4.78 56892.03 88888.00 2017-03-20 15:21:46.407 079 11360.62 4.72 56892.07 88888.00 2017-03-20 15:21:46.907 079 11360.57 4.75 56892.05 88888.00 2017-03-20 15:21:47.407 079 11360.50 4.76 56892.01 88888.00 2017-03-20 15:21:47.907 079 11360.46 4.76 56891.95 88888.00 2017-03-20 15:21:48.407 079 11360.47 4.78 56892.00 88888.00 2017-03-20 15:21:48.907 079 11360.47 4.70 56892.09 88888.00 2017-03-20 15:21:49.407 079 11360.45 4.68 56892.07 88888.00 2017-03-20 15:21:49.907 079 11360.39 4.72 56892.09 88888.00 2017-03-20 15:21:50.407 079 11360.40 4.69 56892.12 88888.00 2017-03-20 15:21:50.907 079 11360.41 4.69 56892.14 88888.00 2017-03-20 15:21:51.407 079 11360.36 4.68 56892.13 88888.00 2017-03-20 15:21:51.907 079 11360.35 4.62 56892.15 88888.00 2017-03-20 15:21:52.407 079 11360.39 4.62 56892.14 88888.00 2017-03-20 15:21:52.907 079 11360.35 4.67 56892.14 88888.00 2017-03-20 15:21:53.407 079 11360.33 4.71 56892.16 88888.00 2017-03-20 15:21:53.907 079 11360.34 4.71 56892.19 88888.00 2017-03-20 15:21:54.407 079 11360.35 4.65 56892.21 88888.00 2017-03-20 15:21:54.907 079 11360.32 4.67 56892.20 88888.00 2017-03-20 15:21:55.407 079 11360.34 4.72 56892.20 88888.00 2017-03-20 15:21:55.907 079 11360.31 4.68 56892.29 88888.00 2017-03-20 15:21:56.407 079 11360.31 4.62 56892.33 88888.00 2017-03-20 15:21:56.907 079 11360.27 4.55 56892.33 88888.00 2017-03-20 15:21:57.407 079 11360.31 4.51 56892.35 88888.00 2017-03-20 15:21:57.907 079 11360.28 4.57 56892.35 88888.00 2017-03-20 15:21:58.407 079 11360.31 4.55 56892.34 88888.00 2017-03-20 15:21:58.907 079 11360.32 4.55 56892.38 88888.00 2017-03-20 15:21:59.407 079 11360.32 4.55 56892.46 88888.00 2017-03-20 15:21:59.907 079 11360.27 4.58 56892.48 88888.00 2017-03-20 15:22:00.407 079 11360.22 4.62 56892.48 88888.00 2017-03-20 15:22:00.907 079 11360.24 4.60 56892.45 88888.00 2017-03-20 15:22:01.407 079 11360.29 4.60 56892.46 88888.00 2017-03-20 15:22:01.907 079 11360.29 4.61 56892.48 88888.00 2017-03-20 15:22:02.407 079 11360.29 4.60 56892.54 88888.00 2017-03-20 15:22:02.907 079 11360.32 4.60 56892.58 88888.00 2017-03-20 15:22:03.407 079 11360.34 4.62 56892.59 88888.00 2017-03-20 15:22:03.907 079 11360.33 4.69 56892.63 88888.00 2017-03-20 15:22:04.407 079 11360.32 4.74 56892.64 88888.00 2017-03-20 15:22:04.907 079 11360.35 4.74 56892.64 88888.00 2017-03-20 15:22:05.407 079 11360.42 4.71 56892.66 88888.00 2017-03-20 15:22:05.907 079 11360.38 4.65 56892.65 88888.00 2017-03-20 15:22:06.407 079 11360.42 4.67 56892.63 88888.00 2017-03-20 15:22:06.907 079 11360.48 4.74 56892.65 88888.00 2017-03-20 15:22:07.407 079 11360.42 4.72 56892.67 88888.00 2017-03-20 15:22:07.907 079 11360.38 4.72 56892.67 88888.00 2017-03-20 15:22:08.407 079 11360.39 4.71 56892.68 88888.00 2017-03-20 15:22:08.907 079 11360.35 4.65 56892.71 88888.00 2017-03-20 15:22:09.407 079 11360.35 4.69 56892.68 88888.00 2017-03-20 15:22:09.907 079 11360.38 4.71 56892.65 88888.00 2017-03-20 15:22:10.407 079 11360.39 4.71 56892.66 88888.00 2017-03-20 15:22:10.907 079 11360.42 4.72 56892.67 88888.00 2017-03-20 15:22:11.407 079 11360.48 4.69 56892.67 88888.00 2017-03-20 15:22:11.907 079 11360.55 4.67 56892.63 88888.00 2017-03-20 15:22:12.407 079 11360.55 4.63 56892.64 88888.00 2017-03-20 15:22:12.907 079 11360.53 4.61 56892.65 88888.00 2017-03-20 15:22:13.407 079 11360.53 4.64 56892.66 88888.00 2017-03-20 15:22:13.907 079 11360.54 4.64 56892.58 88888.00 2017-03-20 15:22:14.407 079 11360.56 4.68 56892.61 88888.00 2017-03-20 15:22:14.907 079 11360.61 4.64 56892.61 88888.00 2017-03-20 15:22:15.407 079 11360.60 4.65 56892.66 88888.00 2017-03-20 15:22:15.907 079 11360.60 4.58 56892.71 88888.00 2017-03-20 15:22:16.407 079 11360.59 4.57 56892.63 88888.00 2017-03-20 15:22:16.907 079 11360.61 4.58 56892.59 88888.00 2017-03-20 15:22:17.407 079 11360.60 4.61 56892.63 88888.00 2017-03-20 15:22:17.907 079 11360.69 4.61 56892.59 88888.00 2017-03-20 15:22:18.407 079 11360.69 4.54 56892.53 88888.00 2017-03-20 15:22:18.907 079 11360.67 4.53 56892.46 88888.00 2017-03-20 15:22:19.407 079 11360.68 4.47 56892.47 88888.00 2017-03-20 15:22:19.907 079 11360.71 4.42 56892.46 88888.00 2017-03-20 15:22:20.407 079 11360.73 4.36 56892.45 88888.00 2017-03-20 15:22:20.907 079 11360.73 4.40 56892.45 88888.00 2017-03-20 15:22:21.407 079 11360.77 4.44 56892.52 88888.00 2017-03-20 15:22:21.907 079 11360.81 4.47 56892.50 88888.00 2017-03-20 15:22:22.407 079 11360.85 4.45 56892.46 88888.00 2017-03-20 15:22:22.907 079 11360.85 4.50 56892.45 88888.00 2017-03-20 15:22:23.407 079 11360.88 4.47 56892.45 88888.00 2017-03-20 15:22:23.907 079 11360.88 4.43 56892.46 88888.00 2017-03-20 15:22:24.407 079 11360.85 4.37 56892.50 88888.00 2017-03-20 15:22:24.907 079 11360.91 4.31 56892.52 88888.00 2017-03-20 15:22:25.407 079 11360.91 4.27 56892.50 88888.00 2017-03-20 15:22:25.907 079 11360.95 4.31 56892.44 88888.00 2017-03-20 15:22:26.407 079 11360.94 4.33 56892.50 88888.00 2017-03-20 15:22:26.907 079 11360.91 4.30 56892.53 88888.00 2017-03-20 15:22:27.407 079 11360.94 4.24 56892.52 88888.00 2017-03-20 15:22:27.907 079 11360.99 4.33 56892.55 88888.00 2017-03-20 15:22:28.407 079 11360.97 4.41 56892.57 88888.00 2017-03-20 15:22:28.907 079 11360.96 4.41 56892.55 88888.00 2017-03-20 15:22:29.407 079 11360.96 4.41 56892.59 88888.00 2017-03-20 15:22:29.907 079 11360.96 4.42 56892.58 88888.00 2017-03-20 15:22:30.407 079 11360.96 4.35 56892.58 88888.00 2017-03-20 15:22:30.907 079 11360.96 4.31 56892.63 88888.00 2017-03-20 15:22:31.407 079 11361.05 4.28 56892.61 88888.00 2017-03-20 15:22:31.907 079 11361.03 4.29 56892.59 88888.00 2017-03-20 15:22:32.407 079 11361.01 4.28 56892.61 88888.00 2017-03-20 15:22:32.907 079 11361.05 4.22 56892.61 88888.00 2017-03-20 15:22:33.407 079 11361.04 4.22 56892.60 88888.00 2017-03-20 15:22:33.907 079 11361.04 4.22 56892.63 88888.00 2017-03-20 15:22:34.407 079 11361.01 4.24 56892.67 88888.00 2017-03-20 15:22:34.907 079 11360.99 4.21 56892.68 88888.00 2017-03-20 15:22:35.407 079 11361.03 4.19 56892.68 88888.00 2017-03-20 15:22:35.907 079 11361.09 4.23 56892.67 88888.00 2017-03-20 15:22:36.407 079 11361.05 4.17 56892.67 88888.00 2017-03-20 15:22:36.907 079 11360.99 4.10 56892.77 88888.00 2017-03-20 15:22:37.407 079 11361.04 4.08 56892.76 88888.00 2017-03-20 15:22:37.907 079 11361.03 4.04 56892.72 88888.00 2017-03-20 15:22:38.407 079 11361.06 4.02 56892.70 88888.00 2017-03-20 15:22:38.907 079 11361.06 3.97 56892.73 88888.00 2017-03-20 15:22:39.407 079 11361.09 3.93 56892.73 88888.00 2017-03-20 15:22:39.907 079 11361.04 3.89 56892.73 88888.00 2017-03-20 15:22:40.407 079 11361.06 3.92 56892.67 88888.00 2017-03-20 15:22:40.907 079 11361.13 3.94 56892.70 88888.00 2017-03-20 15:22:41.407 079 11361.16 3.89 56892.76 88888.00 2017-03-20 15:22:41.907 079 11361.17 3.87 56892.71 88888.00 2017-03-20 15:22:42.407 079 11361.20 3.85 56892.64 88888.00 2017-03-20 15:22:42.907 079 11361.18 3.82 56892.63 88888.00 2017-03-20 15:22:43.407 079 11361.15 3.79 56892.59 88888.00 2017-03-20 15:22:43.907 079 11361.19 3.74 56892.57 88888.00 2017-03-20 15:22:44.407 079 11361.23 3.68 56892.59 88888.00 2017-03-20 15:22:44.907 079 11361.20 3.73 56892.54 88888.00 2017-03-20 15:22:45.407 079 11361.29 3.76 56892.51 88888.00 2017-03-20 15:22:45.907 079 11361.28 3.69 56892.51 88888.00 2017-03-20 15:22:46.407 079 11361.25 3.66 56892.47 88888.00 2017-03-20 15:22:46.907 079 11361.29 3.65 56892.45 88888.00 2017-03-20 15:22:47.407 079 11361.32 3.66 56892.42 88888.00 2017-03-20 15:22:47.907 079 11361.31 3.60 56892.44 88888.00 2017-03-20 15:22:48.407 079 11361.30 3.55 56892.44 88888.00 2017-03-20 15:22:48.907 079 11361.36 3.55 56892.41 88888.00 2017-03-20 15:22:49.407 079 11361.31 3.56 56892.38 88888.00 2017-03-20 15:22:49.907 079 11361.33 3.55 56892.26 88888.00 2017-03-20 15:22:50.407 079 11361.37 3.52 56892.31 88888.00 2017-03-20 15:22:50.907 079 11361.37 3.48 56892.29 88888.00 2017-03-20 15:22:51.407 079 11361.36 3.48 56892.23 88888.00 2017-03-20 15:22:51.907 079 11361.37 3.51 56892.19 88888.00 2017-03-20 15:22:52.407 079 11361.39 3.47 56892.15 88888.00 2017-03-20 15:22:52.907 079 11361.38 3.42 56892.10 88888.00 2017-03-20 15:22:53.407 079 11361.40 3.39 56892.07 88888.00 2017-03-20 15:22:53.907 079 11361.50 3.38 56892.07 88888.00 2017-03-20 15:22:54.408 079 11361.50 3.38 56892.09 88888.00 2017-03-20 15:22:54.908 079 11361.49 3.35 56892.08 88888.00 2017-03-20 15:22:55.408 079 11361.58 3.36 56892.07 88888.00 2017-03-20 15:22:55.908 079 11361.52 3.35 56892.05 88888.00 2017-03-20 15:22:56.408 079 11361.46 3.29 56892.00 88888.00 2017-03-20 15:22:56.908 079 11361.52 3.32 56891.95 88888.00 2017-03-20 15:22:57.408 079 11361.51 3.28 56891.95 88888.00 2017-03-20 15:22:57.908 079 11361.53 3.32 56891.93 88888.00 2017-03-20 15:22:58.408 079 11361.52 3.41 56891.94 88888.00 2017-03-20 15:22:58.908 079 11361.61 3.42 56891.93 88888.00 2017-03-20 15:22:59.408 079 11361.61 3.34 56891.91 88888.00 2017-03-20 15:22:59.908 079 11361.67 3.31 56891.90 88888.00 2017-03-20 15:23:00.408 079 11361.70 3.33 56891.87 88888.00 2017-03-20 15:23:00.908 079 11361.72 3.25 56891.80 88888.00 2017-03-20 15:23:01.408 079 11361.70 3.27 56891.75 88888.00 2017-03-20 15:23:01.908 079 11361.71 3.25 56891.77 88888.00 2017-03-20 15:23:02.408 079 11361.70 3.21 56891.82 88888.00 2017-03-20 15:23:02.908 079 11361.73 3.18 56891.80 88888.00 2017-03-20 15:23:03.408 079 11361.71 3.19 56891.77 88888.00 2017-03-20 15:23:03.908 079 11361.72 3.18 56891.76 88888.00 2017-03-20 15:23:04.408 079 11361.72 3.14 56891.75 88888.00 2017-03-20 15:23:04.908 079 11361.70 3.13 56891.76 88888.00 2017-03-20 15:23:05.408 079 11361.70 3.12 56891.80 88888.00 2017-03-20 15:23:05.908 079 11361.74 3.12 56891.80 88888.00 2017-03-20 15:23:06.408 079 11361.79 3.14 56891.82 88888.00 2017-03-20 15:23:06.908 079 11361.81 3.14 56891.84 88888.00 2017-03-20 15:23:07.408 079 11361.78 3.13 56891.84 88888.00 2017-03-20 15:23:07.908 079 11361.79 3.11 56891.82 88888.00 2017-03-20 15:23:08.408 079 11361.82 3.12 56891.78 88888.00 2017-03-20 15:23:08.908 079 11361.84 3.11 56891.78 88888.00 2017-03-20 15:23:09.408 079 11361.86 3.08 56891.81 88888.00 2017-03-20 15:23:09.908 079 11361.84 3.09 56891.81 88888.00 2017-03-20 15:23:10.408 079 11361.84 3.06 56891.78 88888.00 2017-03-20 15:23:10.908 079 11361.86 3.02 56891.77 88888.00 2017-03-20 15:23:11.408 079 11361.91 3.05 56891.76 88888.00 2017-03-20 15:23:11.908 079 11361.89 3.01 56891.76 88888.00 2017-03-20 15:23:12.408 079 11361.87 3.04 56891.77 88888.00 2017-03-20 15:23:12.908 079 11361.86 3.07 56891.81 88888.00 2017-03-20 15:23:13.408 079 11361.86 3.05 56891.84 88888.00 2017-03-20 15:23:13.908 079 11361.89 3.04 56891.83 88888.00 2017-03-20 15:23:14.408 079 11361.88 2.99 56891.83 88888.00 2017-03-20 15:23:14.908 079 11361.86 2.99 56891.87 88888.00 2017-03-20 15:23:15.408 079 11361.89 3.00 56891.86 88888.00 2017-03-20 15:23:15.908 079 11361.91 3.01 56891.83 88888.00 2017-03-20 15:23:16.408 079 11361.88 3.00 56891.83 88888.00 2017-03-20 15:23:16.908 079 11361.88 2.95 56891.86 88888.00 2017-03-20 15:23:17.408 079 11361.86 2.98 56891.89 88888.00 2017-03-20 15:23:17.908 079 11361.81 2.98 56891.93 88888.00 2017-03-20 15:23:18.408 079 11361.80 2.93 56891.88 88888.00 2017-03-20 15:23:18.908 079 11361.80 2.90 56891.88 88888.00 2017-03-20 15:23:19.408 079 11361.78 2.92 56891.91 88888.00 2017-03-20 15:23:19.908 079 11361.78 2.93 56891.94 88888.00 2017-03-20 15:23:20.408 079 11361.81 2.88 56891.91 88888.00 2017-03-20 15:23:20.908 079 11361.79 2.87 56891.93 88888.00 2017-03-20 15:23:21.408 079 11361.80 2.91 56891.93 88888.00 2017-03-20 15:23:21.908 079 11361.73 2.86 56891.93 88888.00 2017-03-20 15:23:22.408 079 11361.70 2.85 56892.01 88888.00 2017-03-20 15:23:22.908 079 11361.73 2.83 56892.03 88888.00 2017-03-20 15:23:23.408 079 11361.70 2.80 56891.99 88888.00 2017-03-20 15:23:23.908 079 11361.67 2.83 56892.03 88888.00 2017-03-20 15:23:24.408 079 11361.68 2.83 56892.05 88888.00 2017-03-20 15:23:24.908 079 11361.60 2.80 56892.06 88888.00 2017-03-20 15:23:25.408 079 11361.57 2.80 56892.07 88888.00 2017-03-20 15:23:25.908 079 11361.59 2.86 56892.07 88888.00 2017-03-20 15:23:26.408 079 11361.59 2.86 56892.09 88888.00 2017-03-20 15:23:26.908 079 11361.58 2.77 56892.15 88888.00 2017-03-20 15:23:27.408 079 11361.50 2.75 56892.19 88888.00 2017-03-20 15:23:27.908 079 11361.44 2.77 56892.19 88888.00 2017-03-20 15:23:28.408 079 11361.38 2.72 56892.22 88888.00 2017-03-20 15:23:28.908 079 11361.43 2.73 56892.23 88888.00 2017-03-20 15:23:29.408 079 11361.43 2.79 56892.26 88888.00 2017-03-20 15:23:29.908 079 11361.40 2.80 56892.26 88888.00 2017-03-20 15:23:30.408 079 11361.42 2.85 56892.34 88888.00 2017-03-20 15:23:30.908 079 11361.42 2.91 56892.39 88888.00 2017-03-20 15:23:31.408 079 11361.38 2.87 56892.33 88888.00 2017-03-20 15:23:31.908 079 11361.35 2.86 56892.34 88888.00 2017-03-20 15:23:32.408 079 11361.35 2.84 56892.40 88888.00 2017-03-20 15:23:32.908 079 11361.32 2.84 56892.41 88888.00 2017-03-20 15:23:33.408 079 11361.32 2.85 56892.45 88888.00 2017-03-20 15:23:33.908 079 11361.33 2.83 56892.46 88888.00 2017-03-20 15:23:34.408 079 11361.36 2.79 56892.51 88888.00 2017-03-20 15:23:34.908 079 11361.29 2.84 56892.50 88888.00 2017-03-20 15:23:35.408 079 11361.31 2.86 56892.50 88888.00 2017-03-20 15:23:35.908 079 11361.29 2.83 56892.59 88888.00 2017-03-20 15:23:36.408 079 11361.29 2.78 56892.64 88888.00 2017-03-20 15:23:36.908 079 11361.29 2.80 56892.64 88888.00 2017-03-20 15:23:37.408 079 11361.31 2.83 56892.67 88888.00 2017-03-20 15:23:37.908 079 11361.33 2.80 56892.66 88888.00 2017-03-20 15:23:38.408 079 11361.33 2.80 56892.64 88888.00 2017-03-20 15:23:38.908 079 11361.25 2.81 56892.70 88888.00 2017-03-20 15:23:39.408 079 11361.26 2.77 56892.73 88888.00 2017-03-20 15:23:39.908 079 11361.29 2.78 56892.73 88888.00 2017-03-20 15:23:40.408 079 11361.31 2.83 56892.74 88888.00 2017-03-20 15:23:40.908 079 11361.29 2.77 56892.74 88888.00 2017-03-20 15:23:41.408 079 11361.29 2.72 56892.77 88888.00 2017-03-20 15:23:41.908 079 11361.26 2.80 56892.78 88888.00 2017-03-20 15:23:42.408 079 11361.30 2.84 56892.79 88888.00 2017-03-20 15:23:42.908 079 11361.29 2.80 56892.83 88888.00 2017-03-20 15:23:43.408 079 11361.29 2.80 56892.84 88888.00 2017-03-20 15:23:43.908 079 11361.31 2.85 56892.80 88888.00 2017-03-20 15:23:44.408 079 11361.33 2.84 56892.78 88888.00 2017-03-20 15:23:44.908 079 11361.36 2.81 56892.85 88888.00 2017-03-20 15:23:45.408 079 11361.33 2.80 56892.83 88888.00 2017-03-20 15:23:45.908 079 11361.35 2.79 56892.82 88888.00 2017-03-20 15:23:46.408 079 11361.37 2.75 56892.86 88888.00 2017-03-20 15:23:46.908 079 11361.39 2.67 56892.91 88888.00 2017-03-20 15:23:47.408 079 11361.40 2.66 56892.99 88888.00 2017-03-20 15:23:47.908 079 11361.37 2.73 56892.99 88888.00 2017-03-20 15:23:48.408 079 11361.38 2.71 56892.96 88888.00 2017-03-20 15:23:48.908 079 11361.39 2.71 56892.95 88888.00 2017-03-20 15:23:49.408 079 11361.33 2.77 56892.92 88888.00 2017-03-20 15:23:49.908 079 11361.33 2.79 56892.91 88888.00 2017-03-20 15:23:50.408 079 11361.38 2.78 56892.95 88888.00 2017-03-20 15:23:50.908 079 11361.42 2.77 56893.00 88888.00 2017-03-20 15:23:51.408 079 11361.40 2.78 56893.03 88888.00 2017-03-20 15:23:51.908 079 11361.43 2.74 56893.02 88888.00 2017-03-20 15:23:52.408 079 11361.43 2.71 56893.02 88888.00 2017-03-20 15:23:52.908 079 11361.38 2.72 56893.02 88888.00 2017-03-20 15:23:53.408 079 11361.44 2.74 56893.04 88888.00 2017-03-20 15:23:53.908 079 11361.46 2.70 56893.04 88888.00 2017-03-20 15:23:54.408 079 11361.47 2.68 56893.05 88888.00 2017-03-20 15:23:54.908 079 11361.51 2.73 56893.08 88888.00 2017-03-20 15:23:55.408 079 11361.47 2.70 56893.06 88888.00 2017-03-20 15:23:55.908 079 11361.47 2.71 56893.09 88888.00 2017-03-20 15:23:56.408 079 11361.52 2.73 56893.11 88888.00 2017-03-20 15:23:56.908 079 11361.53 2.72 56893.11 88888.00 2017-03-20 15:23:57.408 079 11361.53 2.68 56893.11 88888.00 2017-03-20 15:23:57.908 079 11361.57 2.74 56893.23 88888.00 2017-03-20 15:23:58.408 079 11361.51 2.70 56893.25 88888.00 2017-03-20 15:23:58.908 079 11361.52 2.64 56893.30 88888.00 2017-03-20 15:23:59.408 079 11361.52 2.59 56893.30 88888.00 2017-03-20 15:23:59.908 079 11361.53 2.63 56893.32 88888.00 2017-03-20 15:24:00.408 079 11361.51 2.60 56893.32 88888.00 2017-03-20 15:24:00.908 079 11361.49 2.63 56893.36 88888.00 2017-03-20 15:24:01.408 079 11361.54 2.68 56893.37 88888.00 2017-03-20 15:24:01.908 079 11361.52 2.70 56893.42 88888.00 2017-03-20 15:24:02.408 079 11361.53 2.66 56893.49 88888.00 2017-03-20 15:24:02.908 079 11361.53 2.67 56893.49 88888.00 2017-03-20 15:24:03.408 079 11361.52 2.67 56893.48 88888.00 2017-03-20 15:24:03.908 079 11361.52 2.63 56893.48 88888.00 2017-03-20 15:24:04.408 079 11361.49 2.64 56893.49 88888.00 2017-03-20 15:24:04.908 079 11361.47 2.67 56893.55 88888.00 2017-03-20 15:24:05.408 079 11361.47 2.63 56893.59 88888.00 2017-03-20 15:24:05.908 079 11361.49 2.59 56893.59 88888.00 2017-03-20 15:24:06.408 079 11361.54 2.67 56893.64 88888.00 2017-03-20 15:24:06.908 079 11361.50 2.66 56893.66 88888.00 2017-03-20 15:24:07.408 079 11361.47 2.61 56893.67 88888.00 2017-03-20 15:24:07.908 079 11361.46 2.68 56893.73 88888.00 2017-03-20 15:24:08.408 079 11361.47 2.68 56893.77 88888.00 2017-03-20 15:24:08.908 079 11361.47 2.68 56893.80 88888.00 2017-03-20 15:24:09.408 079 11361.47 2.72 56893.83 88888.00 2017-03-20 15:24:09.908 079 11361.44 2.71 56893.83 88888.00 2017-03-20 15:24:10.408 079 11361.39 2.66 56893.85 88888.00 2017-03-20 15:24:10.908 079 11361.39 2.64 56893.93 88888.00 2017-03-20 15:24:11.408 079 11361.42 2.65 56893.96 88888.00 2017-03-20 15:24:11.908 079 11361.44 2.64 56894.01 88888.00 2017-03-20 15:24:12.408 079 11361.43 2.71 56894.01 88888.00 2017-03-20 15:24:12.908 079 11361.47 2.75 56893.98 88888.00 2017-03-20 15:24:13.408 079 11361.45 2.77 56894.02 88888.00 2017-03-20 15:24:13.908 079 11361.40 2.77 56894.04 88888.00 2017-03-20 15:24:14.408 079 11361.40 2.80 56894.12 88888.00 2017-03-20 15:24:14.908 079 11361.38 2.78 56894.17 88888.00 2017-03-20 15:24:15.408 079 11361.36 2.74 56894.17 88888.00 2017-03-20 15:24:15.908 079 11361.35 2.75 56894.21 88888.00 2017-03-20 15:24:16.408 079 11361.30 2.83 56894.26 88888.00 2017-03-20 15:24:16.908 079 11361.28 2.83 56894.34 88888.00 2017-03-20 15:24:17.408 079 11361.28 2.79 56894.43 88888.00 2017-03-20 15:24:17.908 079 11361.20 2.78 56894.45 88888.00 2017-03-20 15:24:18.408 079 11361.18 2.79 56894.46 88888.00 2017-03-20 15:24:18.908 079 11361.20 2.78 56894.51 88888.00 2017-03-20 15:24:19.408 079 11361.16 2.78 56894.57 88888.00 2017-03-20 15:24:19.908 079 11361.18 2.80 56894.60 88888.00 2017-03-20 15:24:20.408 079 11361.17 2.84 56894.65 88888.00 2017-03-20 15:24:20.908 079 11361.16 2.84 56894.70 88888.00 2017-03-20 15:24:21.408 079 11361.15 2.85 56894.69 88888.00 2017-03-20 15:24:21.908 079 11361.11 2.86 56894.71 88888.00 2017-03-20 15:24:22.408 079 11361.09 2.86 56894.72 88888.00 2017-03-20 15:24:22.908 079 11361.03 2.85 56894.79 88888.00 2017-03-20 15:24:23.408 079 11360.98 2.80 56894.84 88888.00 2017-03-20 15:24:23.908 079 11360.89 2.85 56894.90 88888.00 2017-03-20 15:24:24.408 079 11360.84 2.88 56894.97 88888.00 2017-03-20 15:24:24.908 079 11360.84 2.91 56895.01 88888.00 2017-03-20 15:24:25.408 079 11360.84 2.91 56894.99 88888.00 2017-03-20 15:24:25.908 079 11360.80 2.97 56895.01 88888.00 2017-03-20 15:24:26.408 079 11360.71 3.02 56895.08 88888.00 2017-03-20 15:24:26.908 079 11360.67 3.04 56895.14 88888.00 2017-03-20 15:24:27.408 079 11360.64 3.04 56895.10 88888.00 2017-03-20 15:24:27.908 079 11360.63 3.04 56895.12 88888.00 2017-03-20 15:24:28.408 079 11360.63 3.04 56895.20 88888.00 2017-03-20 15:24:28.908 079 11360.63 3.04 56895.22 88888.00 2017-03-20 15:24:29.408 079 11360.62 3.01 56895.21 88888.00 2017-03-20 15:24:29.908 079 11360.56 3.06 56895.22 88888.00 2017-03-20 15:24:30.408 079 11360.52 3.08 56895.28 88888.00 2017-03-20 15:24:30.908 079 11360.53 3.11 56895.30 88888.00 2017-03-20 15:24:31.408 079 11360.43 3.09 56895.35 88888.00 2017-03-20 15:24:31.908 079 11360.42 3.08 56895.46 88888.00 2017-03-20 15:24:32.408 079 11360.40 3.09 56895.43 88888.00 2017-03-20 15:24:32.908 079 11360.35 3.12 56895.47 88888.00 2017-03-20 15:24:33.408 079 11360.31 3.15 56895.55 88888.00 2017-03-20 15:24:33.908 079 11360.29 3.12 56895.58 88888.00 2017-03-20 15:24:34.408 079 11360.28 3.02 56895.54 88888.00 2017-03-20 15:24:34.908 079 11360.31 2.98 56895.53 88888.00 2017-03-20 15:24:35.408 079 11360.29 3.01 56895.61 88888.00 2017-03-20 15:24:35.908 079 11360.25 3.04 56895.59 88888.00 2017-03-20 15:24:36.408 079 11360.19 3.01 56895.60 88888.00 2017-03-20 15:24:36.908 079 11360.18 2.99 56895.65 88888.00 2017-03-20 15:24:37.408 079 11360.17 3.01 56895.73 88888.00 2017-03-20 15:24:37.908 079 11360.17 3.05 56895.76 88888.00 2017-03-20 15:24:38.408 079 11360.13 3.08 56895.80 88888.00 2017-03-20 15:24:38.908 079 11360.12 3.08 56895.85 88888.00 2017-03-20 15:24:39.408 079 11360.13 3.08 56895.84 88888.00 2017-03-20 15:24:39.908 079 11360.10 3.12 56895.85 88888.00 2017-03-20 15:24:40.408 079 11360.07 3.17 56895.95 88888.00 2017-03-20 15:24:40.908 079 11360.06 3.17 56896.01 88888.00 2017-03-20 15:24:41.408 079 11360.05 3.18 56895.99 88888.00 2017-03-20 15:24:41.908 079 11360.06 3.21 56895.99 88888.00 2017-03-20 15:24:42.408 079 11360.01 3.17 56896.04 88888.00 2017-03-20 15:24:42.908 079 11359.98 3.18 56896.11 88888.00 2017-03-20 15:24:43.408 079 11359.97 3.24 56896.18 88888.00 2017-03-20 15:24:43.908 079 11359.99 3.21 56896.24 88888.00 2017-03-20 15:24:44.408 079 11359.96 3.21 56896.29 88888.00 2017-03-20 15:24:44.908 079 11359.93 3.25 56896.33 88888.00 2017-03-20 15:24:45.408 079 11359.96 3.28 56896.37 88888.00 2017-03-20 15:24:45.908 079 11359.98 3.28 56896.35 88888.00 2017-03-20 15:24:46.408 079 11359.97 3.28 56896.35 88888.00 2017-03-20 15:24:46.908 079 11359.92 3.33 56896.42 88888.00 2017-03-20 15:24:47.408 079 11359.92 3.33 56896.50 88888.00 2017-03-20 15:24:47.908 079 11359.91 3.33 56896.49 88888.00 2017-03-20 15:24:48.408 079 11359.91 3.36 56896.48 88888.00 2017-03-20 15:24:48.908 079 11359.94 3.33 56896.53 88888.00 2017-03-20 15:24:49.408 079 11359.91 3.35 56896.55 88888.00 2017-03-20 15:24:49.908 079 11359.92 3.40 56896.59 88888.00 2017-03-20 15:24:50.408 079 11359.97 3.41 56896.64 88888.00 2017-03-20 15:24:50.908 079 11359.93 3.34 56896.64 88888.00 2017-03-20 15:24:51.408 079 11359.92 3.38 56896.65 88888.00 2017-03-20 15:24:51.908 079 11359.93 3.40 56896.68 88888.00 2017-03-20 15:24:52.408 079 11359.92 3.47 56896.66 88888.00 2017-03-20 15:24:52.908 079 11359.89 3.48 56896.70 88888.00 2017-03-20 15:24:53.408 079 11359.91 3.47 56896.78 88888.00 2017-03-20 15:24:53.908 079 11359.90 3.42 56896.76 88888.00 2017-03-20 15:24:54.408 079 11359.86 3.39 56896.77 88888.00 2017-03-20 15:24:54.908 079 11359.87 3.41 56896.81 88888.00 2017-03-20 15:24:55.408 079 11359.89 3.48 56896.82 88888.00 2017-03-20 15:24:55.908 079 11359.87 3.52 56896.87 88888.00 2017-03-20 15:24:56.408 079 11359.85 3.53 56896.94 88888.00 2017-03-20 15:24:56.908 079 11359.91 3.61 56896.91 88888.00 2017-03-20 15:24:57.408 079 11359.89 3.62 56896.90 88888.00 2017-03-20 15:24:57.908 079 11359.87 3.58 56896.98 88888.00 2017-03-20 15:24:58.408 079 11359.86 3.56 56897.02 88888.00 2017-03-20 15:24:58.908 079 11359.83 3.58 56897.02 88888.00 2017-03-20 15:24:59.409 079 11359.81 3.58 56897.06 88888.00 2017-03-20 15:24:59.909 079 11359.89 3.56 56897.13 88888.00 2017-03-20 15:25:00.409 079 11359.83 3.53 56897.17 88888.00 2017-03-20 15:25:00.909 079 11359.79 3.55 56897.17 88888.00 2017-03-20 15:25:01.409 079 11359.79 3.60 56897.17 88888.00 2017-03-20 15:25:01.909 079 11359.81 3.61 56897.19 88888.00 2017-03-20 15:25:02.409 079 11359.79 3.61 56897.26 88888.00 2017-03-20 15:25:02.909 079 11359.78 3.62 56897.29 88888.00 2017-03-20 15:25:03.409 079 11359.73 3.63 56897.33 88888.00 2017-03-20 15:25:03.909 079 11359.70 3.65 56897.33 88888.00 2017-03-20 15:25:04.409 079 11359.71 3.63 56897.33 88888.00 2017-03-20 15:25:04.909 079 11359.71 3.66 56897.33 88888.00 2017-03-20 15:25:05.409 079 11359.69 3.68 56897.36 88888.00 2017-03-20 15:25:05.909 079 11359.63 3.66 56897.34 88888.00 2017-03-20 15:25:06.409 079 11359.56 3.60 56897.39 88888.00 2017-03-20 15:25:06.909 079 11359.59 3.61 56897.39 88888.00 2017-03-20 15:25:07.409 079 11359.58 3.63 56897.34 88888.00 2017-03-20 15:25:07.909 079 11359.59 3.63 56897.36 88888.00 2017-03-20 15:25:08.409 079 11359.57 3.69 56897.42 88888.00 2017-03-20 15:25:08.909 079 11359.57 3.75 56897.43 88888.00 2017-03-20 15:25:09.409 079 11359.59 3.75 56897.46 88888.00 2017-03-20 15:25:09.909 079 11359.58 3.76 56897.47 88888.00 2017-03-20 15:25:10.409 079 11359.56 3.73 56897.53 88888.00 2017-03-20 15:25:10.909 079 11359.59 3.69 56897.55 88888.00 2017-03-20 15:25:11.409 079 11359.59 3.79 56897.57 88888.00 2017-03-20 15:25:11.909 079 11359.59 3.76 56897.53 88888.00 2017-03-20 15:25:12.409 079 11359.59 3.76 56897.57 88888.00 2017-03-20 15:25:12.909 079 11359.56 3.83 56897.57 88888.00 2017-03-20 15:25:13.409 079 11359.56 3.82 56897.57 88888.00 2017-03-20 15:25:13.909 079 11359.57 3.85 56897.61 88888.00 2017-03-20 15:25:14.409 079 11359.57 3.85 56897.67 88888.00 2017-03-20 15:25:14.909 079 11359.53 3.80 56897.64 88888.00 2017-03-20 15:25:15.409 079 11359.51 3.81 56897.61 88888.00 2017-03-20 15:25:15.909 079 11359.52 3.82 56897.64 88888.00 2017-03-20 15:25:16.409 079 11359.50 3.85 56897.70 88888.00 2017-03-20 15:25:16.909 079 11359.51 3.86 56897.71 88888.00 2017-03-20 15:25:17.409 079 11359.53 3.86 56897.75 88888.00 2017-03-20 15:25:17.909 079 11359.59 3.88 56897.74 88888.00 2017-03-20 15:25:18.409 079 11359.55 3.85 56897.78 88888.00 2017-03-20 15:25:18.909 079 11359.50 3.88 56897.79 88888.00 2017-03-20 15:25:19.409 079 11359.57 3.90 56897.77 88888.00 2017-03-20 15:25:19.909 079 11359.57 3.90 56897.78 88888.00 2017-03-20 15:25:20.409 079 11359.60 3.92 56897.81 88888.00 2017-03-20 15:25:20.909 079 11359.65 3.96 56897.81 88888.00 2017-03-20 15:25:21.409 079 11359.63 3.92 56897.86 88888.00 2017-03-20 15:25:21.909 079 11359.60 3.88 56897.92 88888.00 2017-03-20 15:25:22.409 079 11359.65 3.87 56897.96 88888.00 2017-03-20 15:25:22.909 079 11359.60 3.92 56897.98 88888.00 2017-03-20 15:25:23.409 079 11359.49 3.99 56898.03 88888.00 2017-03-20 15:25:23.909 079 11359.48 3.99 56898.04 88888.00 2017-03-20 15:25:24.409 079 11359.49 4.01 56898.05 88888.00 2017-03-20 15:25:24.909 079 11359.48 4.01 56898.07 88888.00 2017-03-20 15:25:25.409 079 11359.53 4.02 56898.12 88888.00 2017-03-20 15:25:25.909 079 11359.51 4.04 56898.12 88888.00 2017-03-20 15:25:26.409 079 11359.49 4.02 56898.12 88888.00 2017-03-20 15:25:26.909 079 11359.46 4.01 56898.19 88888.00 2017-03-20 15:25:27.409 079 11359.45 4.04 56898.20 88888.00 2017-03-20 15:25:27.909 079 11359.39 4.06 56898.20 88888.00 2017-03-20 15:25:28.409 079 11359.35 4.07 56898.23 88888.00 2017-03-20 15:25:28.909 079 11359.36 4.14 56898.20 88888.00 2017-03-20 15:25:29.409 079 11359.37 4.19 56898.23 88888.00 2017-03-20 15:25:29.909 079 11359.35 4.20 56898.24 88888.00 2017-03-20 15:25:30.409 079 11359.32 4.22 56898.24 88888.00 2017-03-20 15:25:30.909 079 11359.39 4.15 56898.31 88888.00 2017-03-20 15:25:31.409 079 11359.38 4.15 56898.28 88888.00 2017-03-20 15:25:31.909 079 11359.38 4.16 56898.25 88888.00 2017-03-20 15:25:32.409 079 11359.35 4.17 56898.30 88888.00 2017-03-20 15:25:32.909 079 11359.31 4.16 56898.30 88888.00 2017-03-20 15:25:33.409 079 11359.32 4.20 56898.34 88888.00 2017-03-20 15:25:33.909 079 11359.35 4.21 56898.28 88888.00 2017-03-20 15:25:34.409 079 11359.29 4.27 56898.30 88888.00 2017-03-20 15:25:34.909 079 11359.27 4.31 56898.31 88888.00 2017-03-20 15:25:35.409 079 11359.27 4.27 56898.32 88888.00 2017-03-20 15:25:35.909 079 11359.29 4.30 56898.34 88888.00 2017-03-20 15:25:36.409 079 11359.30 4.38 56898.36 88888.00 2017-03-20 15:25:36.909 079 11359.34 4.37 56898.35 88888.00 2017-03-20 15:25:37.409 079 11359.38 4.34 56898.41 88888.00 2017-03-20 15:25:37.909 079 11359.32 4.33 56898.38 88888.00 2017-03-20 15:25:38.409 079 11359.31 4.36 56898.32 88888.00 2017-03-20 15:25:38.909 079 11359.32 4.38 56898.37 88888.00 2017-03-20 15:25:39.409 079 11359.32 4.34 56898.38 88888.00 2017-03-20 15:25:39.909 079 11359.37 4.34 56898.36 88888.00 2017-03-20 15:25:40.409 079 11359.39 4.37 56898.39 88888.00 2017-03-20 15:25:40.909 079 11359.36 4.38 56898.41 88888.00 2017-03-20 15:25:41.409 079 11359.36 4.38 56898.38 88888.00 2017-03-20 15:25:41.909 079 11359.38 4.44 56898.37 88888.00 2017-03-20 15:25:42.409 079 11359.35 4.43 56898.35 88888.00 2017-03-20 15:25:42.909 079 11359.31 4.44 56898.32 88888.00 2017-03-20 15:25:43.409 079 11359.31 4.44 56898.37 88888.00 2017-03-20 15:25:43.909 079 11359.32 4.48 56898.37 88888.00 2017-03-20 15:25:44.409 079 11359.30 4.44 56898.37 88888.00 2017-03-20 15:25:44.909 079 11359.32 4.43 56898.36 88888.00 2017-03-20 15:25:45.409 079 11359.34 4.50 56898.37 88888.00 2017-03-20 15:25:45.909 079 11359.29 4.47 56898.39 88888.00 2017-03-20 15:25:46.409 079 11359.28 4.45 56898.38 88888.00 2017-03-20 15:25:46.909 079 11359.27 4.50 56898.41 88888.00 2017-03-20 15:25:47.409 079 11359.23 4.54 56898.43 88888.00 2017-03-20 15:25:47.909 079 11359.20 4.51 56898.37 88888.00 2017-03-20 15:25:48.409 079 11359.23 4.53 56898.37 88888.00 2017-03-20 15:25:48.909 079 11359.23 4.55 56898.42 88888.00 2017-03-20 15:25:49.409 079 11359.22 4.55 56898.39 88888.00 2017-03-20 15:25:49.909 079 11359.20 4.55 56898.44 88888.00 2017-03-20 15:25:50.409 079 11359.11 4.54 56898.47 88888.00 2017-03-20 15:25:50.909 079 11359.10 4.51 56898.48 88888.00 2017-03-20 15:25:51.409 079 11359.14 4.53 56898.51 88888.00 2017-03-20 15:25:51.909 079 11359.11 4.55 56898.55 88888.00 2017-03-20 15:25:52.409 079 11359.11 4.49 56898.52 88888.00 2017-03-20 15:25:52.909 079 11359.14 4.48 56898.55 88888.00 2017-03-20 15:25:53.409 079 11359.17 4.55 56898.52 88888.00 2017-03-20 15:25:53.909 079 11359.18 4.57 56898.50 88888.00 2017-03-20 15:25:54.409 079 11359.17 4.57 56898.62 88888.00 2017-03-20 15:25:54.909 079 11359.16 4.61 56898.60 88888.00 2017-03-20 15:25:55.409 079 11359.16 4.57 56898.64 88888.00 2017-03-20 15:25:55.909 079 11359.21 4.57 56898.69 88888.00 2017-03-20 15:25:56.409 079 11359.24 4.62 56898.71 88888.00 2017-03-20 15:25:56.909 079 11359.23 4.67 56898.70 88888.00 2017-03-20 15:25:57.409 079 11359.17 4.68 56898.77 88888.00 2017-03-20 15:25:57.909 079 11359.22 4.68 56898.77 88888.00 2017-03-20 15:25:58.409 079 11359.23 4.72 56898.76 88888.00 2017-03-20 15:25:58.909 079 11359.24 4.74 56898.74 88888.00 2017-03-20 15:25:59.409 079 11359.25 4.71 56898.73 88888.00 2017-03-20 15:25:59.909 079 11359.23 4.79 56898.76 88888.00 2017-03-20 15:26:00.409 079 11359.23 4.87 56898.82 88888.00 2017-03-20 15:26:00.909 079 11359.23 4.84 56898.82 88888.00 2017-03-20 15:26:01.409 079 11359.22 4.81 56898.86 88888.00 2017-03-20 15:26:01.909 079 11359.22 4.83 56898.92 88888.00 2017-03-20 15:26:02.409 079 11359.23 4.81 56898.93 88888.00 2017-03-20 15:26:02.909 079 11359.28 4.82 56898.94 88888.00 2017-03-20 15:26:03.409 079 11359.28 4.83 56898.93 88888.00 2017-03-20 15:26:03.909 079 11359.27 4.77 56898.95 88888.00 2017-03-20 15:26:04.409 079 11359.28 4.74 56898.96 88888.00 2017-03-20 15:26:04.909 079 11359.31 4.81 56898.96 88888.00 2017-03-20 15:26:05.409 079 11359.31 4.87 56898.99 88888.00 2017-03-20 15:26:05.909 079 11359.35 4.89 56898.95 88888.00 2017-03-20 15:26:06.409 079 11359.36 4.91 56898.90 88888.00 2017-03-20 15:26:06.909 079 11359.36 4.85 56898.93 88888.00 2017-03-20 15:26:07.409 079 11359.34 4.87 56898.89 88888.00 2017-03-20 15:26:07.909 079 11359.37 4.88 56898.92 88888.00 2017-03-20 15:26:08.409 079 11359.39 4.90 56898.90 88888.00 2017-03-20 15:26:08.909 079 11359.38 4.91 56898.88 88888.00 2017-03-20 15:26:09.409 079 11359.37 4.91 56898.88 88888.00 2017-03-20 15:26:09.909 079 11359.39 4.84 56898.89 88888.00 2017-03-20 15:26:10.409 079 11359.37 4.81 56898.95 88888.00 2017-03-20 15:26:10.909 079 11359.42 4.83 56898.96 88888.00 2017-03-20 15:26:11.409 079 11359.41 4.76 56898.95 88888.00 2017-03-20 15:26:11.909 079 11359.39 4.76 56898.95 88888.00 2017-03-20 15:26:12.409 079 11359.42 4.77 56898.96 88888.00 2017-03-20 15:26:12.909 079 11359.42 4.81 56898.97 88888.00 2017-03-20 15:26:13.409 079 11359.39 4.78 56898.95 88888.00 2017-03-20 15:26:13.909 079 11359.42 4.81 56898.95 88888.00 2017-03-20 15:26:14.409 079 11359.44 4.82 56898.97 88888.00 2017-03-20 15:26:14.909 079 11359.43 4.85 56898.95 88888.00 2017-03-20 15:26:15.409 079 11359.46 4.85 56898.93 88888.00 2017-03-20 15:26:15.909 079 11359.49 4.82 56898.97 88888.00 2017-03-20 15:26:16.409 079 11359.45 4.84 56899.01 88888.00 2017-03-20 15:26:16.909 079 11359.46 4.79 56899.02 88888.00 2017-03-20 15:26:17.409 079 11359.49 4.83 56899.01 88888.00 2017-03-20 15:26:17.909 079 11359.49 4.90 56899.00 88888.00 2017-03-20 15:26:18.409 079 11359.44 4.89 56899.01 88888.00 2017-03-20 15:26:18.909 079 11359.43 4.88 56899.03 88888.00 2017-03-20 15:26:19.409 079 11359.42 4.81 56899.07 88888.00 2017-03-20 15:26:19.909 079 11359.42 4.81 56899.09 88888.00 2017-03-20 15:26:20.409 079 11359.44 4.81 56899.05 88888.00 2017-03-20 15:26:20.909 079 11359.36 4.81 56899.07 88888.00 2017-03-20 15:26:21.409 079 11359.34 4.82 56899.07 88888.00 2017-03-20 15:26:21.909 079 11359.34 4.76 56899.06 88888.00 2017-03-20 15:26:22.409 079 11359.39 4.74 56899.08 88888.00 2017-03-20 15:26:22.909 079 11359.41 4.74 56899.07 88888.00 2017-03-20 15:26:23.409 079 11359.39 4.71 56899.08 88888.00 2017-03-20 15:26:23.909 079 11359.42 4.74 56899.08 88888.00 2017-03-20 15:26:24.409 079 11359.41 4.75 56899.11 88888.00 2017-03-20 15:26:24.909 079 11359.37 4.74 56899.09 88888.00 2017-03-20 15:26:25.409 079 11359.36 4.75 56899.06 88888.00 2017-03-20 15:26:25.909 079 11359.42 4.79 56899.06 88888.00 2017-03-20 15:26:26.409 079 11359.38 4.77 56899.13 88888.00 2017-03-20 15:26:26.909 079 11359.34 4.77 56899.14 88888.00 2017-03-20 15:26:27.409 079 11359.32 4.81 56899.13 88888.00 2017-03-20 15:26:27.909 079 11359.27 4.77 56899.18 88888.00 2017-03-20 15:26:28.409 079 11359.25 4.77 56899.19 88888.00 2017-03-20 15:26:28.909 079 11359.30 4.75 56899.16 88888.00 2017-03-20 15:26:29.409 079 11359.32 4.74 56899.15 88888.00 2017-03-20 15:26:29.909 079 11359.32 4.71 56899.16 88888.00 2017-03-20 15:26:30.409 079 11359.35 4.72 56899.19 88888.00 2017-03-20 15:26:30.909 079 11359.31 4.70 56899.16 88888.00 2017-03-20 15:26:31.409 079 11359.27 4.69 56899.11 88888.00 2017-03-20 15:26:31.909 079 11359.29 4.67 56899.14 88888.00 2017-03-20 15:26:32.409 079 11359.22 4.70 56899.14 88888.00 2017-03-20 15:26:32.909 079 11359.22 4.70 56899.20 88888.00 2017-03-20 15:26:33.409 079 11359.18 4.64 56899.21 88888.00 2017-03-20 15:26:33.909 079 11359.16 4.60 56899.21 88888.00 2017-03-20 15:26:34.409 079 11359.20 4.61 56899.16 88888.00 2017-03-20 15:26:34.909 079 11359.16 4.62 56899.20 88888.00 2017-03-20 15:26:35.409 079 11359.11 4.62 56899.24 88888.00 2017-03-20 15:26:35.909 079 11359.10 4.63 56899.18 88888.00 2017-03-20 15:26:36.409 079 11359.08 4.61 56899.15 88888.00 2017-03-20 15:26:36.909 079 11359.04 4.64 56899.18 88888.00 2017-03-20 15:26:37.409 079 11359.03 4.62 56899.24 88888.00 2017-03-20 15:26:37.909 079 11358.99 4.58 56899.24 88888.00 2017-03-20 15:26:38.409 079 11358.96 4.60 56899.24 88888.00 2017-03-20 15:26:38.909 079 11358.94 4.60 56899.26 88888.00 2017-03-20 15:26:39.409 079 11358.87 4.61 56899.22 88888.00 2017-03-20 15:26:39.909 079 11358.85 4.64 56899.21 88888.00 2017-03-20 15:26:40.409 079 11358.85 4.60 56899.24 88888.00 2017-03-20 15:26:40.909 079 11358.80 4.55 56899.29 88888.00 2017-03-20 15:26:41.409 079 11358.76 4.53 56899.35 88888.00 2017-03-20 15:26:41.909 079 11358.82 4.53 56899.37 88888.00 2017-03-20 15:26:42.409 079 11358.78 4.51 56899.39 88888.00 2017-03-20 15:26:42.909 079 11358.74 4.55 56899.42 88888.00 2017-03-20 15:26:43.409 079 11358.73 4.54 56899.42 88888.00 2017-03-20 15:26:43.909 079 11358.71 4.45 56899.44 88888.00 2017-03-20 15:26:44.409 079 11358.65 4.44 56899.39 88888.00 2017-03-20 15:26:44.909 079 11358.59 4.44 56899.40 88888.00 2017-03-20 15:26:45.409 079 11358.52 4.44 56899.39 88888.00 2017-03-20 15:26:45.909 079 11358.49 4.44 56899.41 88888.00 2017-03-20 15:26:46.409 079 11358.51 4.45 56899.41 88888.00 2017-03-20 15:26:46.909 079 11358.45 4.47 56899.35 88888.00 2017-03-20 15:26:47.409 079 11358.39 4.45 56899.34 88888.00 2017-03-20 15:26:47.909 079 11358.37 4.49 56899.37 88888.00 2017-03-20 15:26:48.409 079 11358.31 4.51 56899.40 88888.00 2017-03-20 15:26:48.909 079 11358.28 4.50 56899.44 88888.00 2017-03-20 15:26:49.409 079 11358.30 4.48 56899.39 88888.00 2017-03-20 15:26:49.909 079 11358.25 4.43 56899.39 88888.00 2017-03-20 15:26:50.409 079 11358.19 4.41 56899.38 88888.00 2017-03-20 15:26:50.909 079 11358.13 4.38 56899.38 88888.00 2017-03-20 15:26:51.409 079 11358.11 4.42 56899.40 88888.00 2017-03-20 15:26:51.909 079 11358.09 4.42 56899.44 88888.00 2017-03-20 15:26:52.409 079 11358.07 4.41 56899.39 88888.00 2017-03-20 15:26:52.909 079 11358.05 4.44 56899.44 88888.00 2017-03-20 15:26:53.409 079 11358.02 4.48 56899.41 88888.00 2017-03-20 15:26:53.909 079 11357.97 4.44 56899.40 88888.00 2017-03-20 15:26:54.409 079 11357.97 4.43 56899.40 88888.00 2017-03-20 15:26:54.909 079 11357.96 4.44 56899.46 88888.00 2017-03-20 15:26:55.409 079 11357.95 4.43 56899.46 88888.00 2017-03-20 15:26:55.909 079 11357.93 4.40 56899.46 88888.00 2017-03-20 15:26:56.409 079 11357.92 4.40 56899.46 88888.00 2017-03-20 15:26:56.909 079 11357.88 4.42 56899.44 88888.00 2017-03-20 15:26:57.409 079 11357.86 4.47 56899.41 88888.00 2017-03-20 15:26:57.909 079 11357.88 4.51 56899.40 88888.00 2017-03-20 15:26:58.409 079 11357.84 4.49 56899.38 88888.00 2017-03-20 15:26:58.909 079 11357.78 4.45 56899.37 88888.00 2017-03-20 15:26:59.409 079 11357.77 4.48 56899.42 88888.00 2017-03-20 15:26:59.909 079 11357.76 4.45 56899.47 88888.00 2017-03-20 15:27:00.409 079 11357.74 4.48 56899.51 88888.00 2017-03-20 15:27:00.909 079 11357.70 4.51 56899.50 88888.00 2017-03-20 15:27:01.409 079 11357.70 4.49 56899.53 88888.00 2017-03-20 15:27:01.909 079 11357.65 4.53 56899.53 88888.00 2017-03-20 15:27:02.409 079 11357.70 4.49 56899.52 88888.00 2017-03-20 15:27:02.909 079 11357.70 4.53 56899.52 88888.00 2017-03-20 15:27:03.409 079 11357.64 4.54 56899.53 88888.00 2017-03-20 15:27:03.909 079 11357.61 4.56 56899.48 88888.00 2017-03-20 15:27:04.410 079 11357.61 4.61 56899.53 88888.00 2017-03-20 15:27:04.910 079 11357.56 4.63 56899.51 88888.00 2017-03-20 15:27:05.410 079 11357.55 4.61 56899.51 88888.00 2017-03-20 15:27:05.910 079 11357.56 4.60 56899.54 88888.00 2017-03-20 15:27:06.410 079 11357.50 4.62 56899.54 88888.00 2017-03-20 15:27:06.910 079 11357.47 4.54 56899.57 88888.00 2017-03-20 15:27:07.410 079 11357.42 4.54 56899.58 88888.00 2017-03-20 15:27:07.910 079 11357.43 4.62 56899.57 88888.00 2017-03-20 15:27:08.410 079 11357.41 4.61 56899.57 88888.00 2017-03-20 15:27:08.910 079 11357.43 4.55 56899.57 88888.00 2017-03-20 15:27:09.410 079 11357.44 4.53 56899.56 88888.00 2017-03-20 15:27:09.910 079 11357.43 4.56 56899.52 88888.00 2017-03-20 15:27:10.410 079 11357.36 4.57 56899.56 88888.00 2017-03-20 15:27:10.910 079 11357.43 4.62 56899.54 88888.00 2017-03-20 15:27:11.410 079 11357.41 4.57 56899.56 88888.00 2017-03-20 15:27:11.910 079 11357.40 4.56 56899.56 88888.00 2017-03-20 15:27:12.410 079 11357.42 4.60 56899.54 88888.00 2017-03-20 15:27:12.910 079 11357.41 4.56 56899.47 88888.00 2017-03-20 15:27:13.410 079 11357.40 4.61 56899.41 88888.00 2017-03-20 15:27:13.910 079 11357.39 4.58 56899.42 88888.00 2017-03-20 15:27:14.410 079 11357.37 4.56 56899.42 88888.00 2017-03-20 15:27:14.910 079 11357.36 4.61 56899.41 88888.00 2017-03-20 15:27:15.410 079 11357.36 4.57 56899.42 88888.00 2017-03-20 15:27:15.910 079 11357.41 4.54 56899.39 88888.00 2017-03-20 15:27:16.410 079 11357.37 4.55 56899.37 88888.00 2017-03-20 15:27:16.910 079 11357.36 4.58 56899.33 88888.00 2017-03-20 15:27:17.410 079 11357.35 4.58 56899.38 88888.00 2017-03-20 15:27:17.910 079 11357.39 4.48 56899.39 88888.00 2017-03-20 15:27:18.410 079 11357.40 4.48 56899.38 88888.00 2017-03-20 15:27:18.910 079 11357.39 4.49 56899.35 88888.00 2017-03-20 15:27:19.410 079 11357.35 4.41 56899.33 88888.00 2017-03-20 15:27:19.910 079 11357.33 4.37 56899.29 88888.00 2017-03-20 15:27:20.410 079 11357.36 4.40 56899.34 88888.00 2017-03-20 15:27:20.910 079 11357.36 4.44 56899.32 88888.00 2017-03-20 15:27:21.410 079 11357.35 4.40 56899.33 88888.00 2017-03-20 15:27:21.910 079 11357.35 4.41 56899.33 88888.00 2017-03-20 15:27:22.410 079 11357.35 4.42 56899.37 88888.00 2017-03-20 15:27:22.910 079 11357.33 4.37 56899.38 88888.00 2017-03-20 15:27:23.410 079 11357.35 4.40 56899.34 88888.00 2017-03-20 15:27:23.910 079 11357.33 4.45 56899.33 88888.00 2017-03-20 15:27:24.410 079 11357.27 4.38 56899.33 88888.00 2017-03-20 15:27:24.910 079 11357.27 4.31 56899.29 88888.00 2017-03-20 15:27:25.410 079 11357.26 4.34 56899.31 88888.00 2017-03-20 15:27:25.910 079 11357.22 4.30 56899.29 88888.00 2017-03-20 15:27:26.410 079 11357.22 4.35 56899.35 88888.00 2017-03-20 15:27:26.910 079 11357.23 4.37 56899.33 88888.00 2017-03-20 15:27:27.410 079 11357.22 4.40 56899.31 88888.00 2017-03-20 15:27:27.910 079 11357.21 4.38 56899.33 88888.00 2017-03-20 15:27:28.410 079 11357.16 4.34 56899.38 88888.00 2017-03-20 15:27:28.910 079 11357.18 4.35 56899.37 88888.00 2017-03-20 15:27:29.410 079 11357.14 4.40 56899.38 88888.00 2017-03-20 15:27:29.910 079 11357.18 4.42 56899.37 88888.00 2017-03-20 15:27:30.410 079 11357.15 4.36 56899.35 88888.00 2017-03-20 15:27:30.910 079 11357.16 4.35 56899.38 88888.00 2017-03-20 15:27:31.410 079 11357.13 4.43 56899.44 88888.00 2017-03-20 15:27:31.910 079 11357.09 4.38 56899.46 88888.00 2017-03-20 15:27:32.410 079 11357.07 4.38 56899.44 88888.00 2017-03-20 15:27:32.910 079 11357.02 4.36 56899.45 88888.00 2017-03-20 15:27:33.410 079 11357.01 4.33 56899.46 88888.00 2017-03-20 15:27:33.910 079 11356.98 4.30 56899.46 88888.00 2017-03-20 15:27:34.410 079 11356.99 4.33 56899.47 88888.00 2017-03-20 15:27:34.910 079 11356.99 4.33 56899.44 88888.00 2017-03-20 15:27:35.410 079 11356.99 4.35 56899.38 88888.00 2017-03-20 15:27:35.910 079 11356.98 4.34 56899.33 88888.00 2017-03-20 15:27:36.410 079 11356.99 4.36 56899.32 88888.00 2017-03-20 15:27:36.910 079 11356.99 4.36 56899.32 88888.00 2017-03-20 15:27:37.410 079 11356.92 4.38 56899.34 88888.00 2017-03-20 15:27:37.910 079 11356.89 4.41 56899.39 88888.00 2017-03-20 15:27:38.410 079 11356.85 4.42 56899.42 88888.00 2017-03-20 15:27:38.910 079 11356.85 4.48 56899.40 88888.00 2017-03-20 15:27:39.410 079 11356.87 4.54 56899.39 88888.00 2017-03-20 15:27:39.910 079 11356.89 4.49 56899.40 88888.00 2017-03-20 15:27:40.410 079 11356.87 4.44 56899.45 88888.00 2017-03-20 15:27:40.910 079 11356.80 4.51 56899.48 88888.00 2017-03-20 15:27:41.410 079 11356.79 4.51 56899.51 88888.00 2017-03-20 15:27:41.910 079 11356.79 4.50 56899.51 88888.00 2017-03-20 15:27:42.410 079 11356.74 4.51 56899.48 88888.00 2017-03-20 15:27:42.910 079 11356.70 4.51 56899.48 88888.00 2017-03-20 15:27:43.410 079 11356.64 4.53 56899.53 88888.00 2017-03-20 15:27:43.910 079 11356.60 4.50 56899.51 88888.00 2017-03-20 15:27:44.410 079 11356.63 4.45 56899.52 88888.00 2017-03-20 15:27:44.910 079 11356.58 4.50 56899.51 88888.00 2017-03-20 15:27:45.410 079 11356.56 4.50 56899.48 88888.00 2017-03-20 15:27:45.910 079 11356.53 4.54 56899.45 88888.00 2017-03-20 15:27:46.410 079 11356.54 4.57 56899.47 88888.00 2017-03-20 15:27:46.910 079 11356.50 4.57 56899.51 88888.00 2017-03-20 15:27:47.410 079 11356.47 4.58 56899.48 88888.00 2017-03-20 15:27:47.910 079 11356.42 4.62 56899.51 88888.00 2017-03-20 15:27:48.410 079 11356.35 4.60 56899.48 88888.00 2017-03-20 15:27:48.910 079 11356.36 4.67 56899.50 88888.00 2017-03-20 15:27:49.410 079 11356.37 4.70 56899.56 88888.00 2017-03-20 15:27:49.910 079 11356.36 4.72 56899.56 88888.00 2017-03-20 15:27:50.410 079 11356.35 4.77 56899.52 88888.00 2017-03-20 15:27:50.910 079 11356.29 4.79 56899.52 88888.00 2017-03-20 15:27:51.410 079 11356.32 4.83 56899.57 88888.00 2017-03-20 15:27:51.910 079 11356.32 4.87 56899.54 88888.00 2017-03-20 15:27:52.410 079 11356.26 4.88 56899.58 88888.00 2017-03-20 15:27:52.910 079 11356.28 4.88 56899.64 88888.00 2017-03-20 15:27:53.410 079 11356.22 4.90 56899.67 88888.00 2017-03-20 15:27:53.910 079 11356.23 4.91 56899.70 88888.00 2017-03-20 15:27:54.410 079 11356.19 4.96 56899.71 88888.00 2017-03-20 15:27:54.910 079 11356.15 4.96 56899.69 88888.00 2017-03-20 15:27:55.410 079 11356.15 4.95 56899.70 88888.00 2017-03-20 15:27:55.910 079 11356.14 4.90 56899.73 88888.00 2017-03-20 15:27:56.410 079 11356.11 4.89 56899.69 88888.00 2017-03-20 15:27:56.910 079 11356.09 4.97 56899.69 88888.00 2017-03-20 15:27:57.410 079 11356.15 4.97 56899.73 88888.00 2017-03-20 15:27:57.910 079 11356.09 4.96 56899.82 88888.00 2017-03-20 15:27:58.410 079 11356.03 4.99 56899.86 88888.00 2017-03-20 15:27:58.910 079 11356.04 4.98 56899.89 88888.00 2017-03-20 15:27:59.410 079 11356.02 4.98 56899.85 88888.00 2017-03-20 15:27:59.910 079 11356.00 5.01 56899.84 88888.00 2017-03-20 15:28:00.410 079 11355.96 5.06 56899.80 88888.00 2017-03-20 15:28:00.910 079 11356.01 5.15 56899.84 88888.00 2017-03-20 15:28:01.410 079 11356.02 5.18 56899.88 88888.00 2017-03-20 15:28:01.910 079 11355.96 5.22 56899.88 88888.00 2017-03-20 15:28:02.410 079 11355.91 5.24 56899.93 88888.00 2017-03-20 15:28:02.910 079 11355.94 5.26 56899.92 88888.00 2017-03-20 15:28:03.410 079 11355.93 5.24 56899.90 88888.00 2017-03-20 15:28:03.910 079 11355.90 5.29 56899.95 88888.00 2017-03-20 15:28:04.410 079 11355.88 5.36 56899.98 88888.00 2017-03-20 15:28:04.910 079 11355.89 5.30 56900.01 88888.00 2017-03-20 15:28:05.410 079 11355.87 5.31 56900.06 88888.00 2017-03-20 15:28:05.910 079 11355.82 5.42 56900.08 88888.00 2017-03-20 15:28:06.410 079 11355.80 5.44 56900.08 88888.00 2017-03-20 15:28:06.910 079 11355.76 5.47 56900.09 88888.00 2017-03-20 15:28:07.410 079 11355.77 5.53 56900.10 88888.00 2017-03-20 15:28:07.910 079 11355.77 5.53 56900.16 88888.00 2017-03-20 15:28:08.410 079 11355.74 5.52 56900.17 88888.00 2017-03-20 15:28:08.910 079 11355.74 5.53 56900.15 88888.00 2017-03-20 15:28:09.410 079 11355.75 5.52 56900.18 88888.00 2017-03-20 15:28:09.910 079 11355.73 5.53 56900.16 88888.00 2017-03-20 15:28:10.410 079 11355.74 5.55 56900.19 88888.00 2017-03-20 15:28:10.910 079 11355.70 5.56 56900.19 88888.00 2017-03-20 15:28:11.410 079 11355.68 5.63 56900.22 88888.00 2017-03-20 15:28:11.910 079 11355.68 5.64 56900.27 88888.00 2017-03-20 15:28:12.410 079 11355.68 5.64 56900.34 88888.00 2017-03-20 15:28:12.910 079 11355.63 5.69 56900.41 88888.00 2017-03-20 15:28:13.410 079 11355.61 5.71 56900.44 88888.00 2017-03-20 15:28:13.910 079 11355.62 5.73 56900.44 88888.00 2017-03-20 15:28:14.410 079 11355.60 5.77 56900.43 88888.00 2017-03-20 15:28:14.910 079 11355.59 5.77 56900.43 88888.00 2017-03-20 15:28:15.410 079 11355.62 5.81 56900.44 88888.00 2017-03-20 15:28:15.910 079 11355.62 5.85 56900.48 88888.00 2017-03-20 15:28:16.410 079 11355.60 5.86 56900.54 88888.00 2017-03-20 15:28:16.910 079 11355.59 5.91 56900.54 88888.00 2017-03-20 15:28:17.410 079 11355.59 5.96 56900.59 88888.00 2017-03-20 15:28:17.910 079 11355.59 5.96 56900.70 88888.00 2017-03-20 15:28:18.410 079 11355.60 5.96 56900.73 88888.00 2017-03-20 15:28:18.910 079 11355.61 5.99 56900.73 88888.00 2017-03-20 15:28:19.410 079 11355.62 6.01 56900.73 88888.00 2017-03-20 15:28:19.910 079 11355.63 6.04 56900.75 88888.00 2017-03-20 15:28:20.410 079 11355.59 6.01 56900.76 88888.00 2017-03-20 15:28:20.910 079 11355.56 6.03 56900.75 88888.00 2017-03-20 15:28:21.410 079 11355.57 6.05 56900.78 88888.00 2017-03-20 15:28:21.910 079 11355.61 6.10 56900.78 88888.00 2017-03-20 15:28:22.410 079 11355.60 6.15 56900.79 88888.00 2017-03-20 15:28:22.910 079 11355.55 6.19 56900.87 88888.00 2017-03-20 15:28:23.410 079 11355.59 6.20 56900.88 88888.00 2017-03-20 15:28:23.910 079 11355.54 6.21 56900.89 88888.00 2017-03-20 15:28:24.410 079 11355.53 6.19 56900.89 88888.00 2017-03-20 15:28:24.910 079 11355.54 6.20 56900.88 88888.00 2017-03-20 15:28:25.410 079 11355.55 6.17 56900.89 88888.00 2017-03-20 15:28:25.910 079 11355.50 6.19 56900.98 88888.00 2017-03-20 15:28:26.410 079 11355.45 6.18 56900.99 88888.00 2017-03-20 15:28:26.910 079 11355.47 6.24 56901.01 88888.00 2017-03-20 15:28:27.410 079 11355.45 6.23 56900.99 88888.00 2017-03-20 15:28:27.910 079 11355.43 6.21 56901.01 88888.00 2017-03-20 15:28:28.410 079 11355.40 6.25 56901.01 88888.00 2017-03-20 15:28:28.910 079 11355.40 6.37 56901.02 88888.00 2017-03-20 15:28:29.410 079 11355.41 6.44 56901.06 88888.00 2017-03-20 15:28:29.910 079 11355.40 6.45 56901.06 88888.00 2017-03-20 15:28:30.410 079 11355.45 6.44 56901.01 88888.00 2017-03-20 15:28:30.910 079 11355.47 6.41 56901.04 88888.00 2017-03-20 15:28:31.410 079 11355.48 6.38 56901.04 88888.00 2017-03-20 15:28:31.910 079 11355.43 6.39 56901.07 88888.00 2017-03-20 15:28:32.410 079 11355.41 6.40 56901.07 88888.00 2017-03-20 15:28:32.910 079 11355.43 6.44 56901.06 88888.00 2017-03-20 15:28:33.410 079 11355.46 6.49 56901.07 88888.00 2017-03-20 15:28:33.910 079 11355.46 6.49 56901.10 88888.00 2017-03-20 15:28:34.410 079 11355.48 6.53 56901.06 88888.00 2017-03-20 15:28:34.910 079 11355.46 6.58 56901.12 88888.00 2017-03-20 15:28:35.410 079 11355.43 6.61 56901.14 88888.00 2017-03-20 15:28:35.910 079 11355.42 6.69 56901.14 88888.00 2017-03-20 15:28:36.410 079 11355.41 6.75 56901.14 88888.00 2017-03-20 15:28:36.910 079 11355.42 6.75 56901.17 88888.00 2017-03-20 15:28:37.410 079 11355.43 6.74 56901.15 88888.00 2017-03-20 15:28:37.910 079 11355.42 6.78 56901.17 88888.00 2017-03-20 15:28:38.410 079 11355.47 6.82 56901.18 88888.00 2017-03-20 15:28:38.910 079 11355.50 6.91 56901.14 88888.00 2017-03-20 15:28:39.410 079 11355.53 6.93 56901.13 88888.00 2017-03-20 15:28:39.910 079 11355.55 6.95 56901.10 88888.00 2017-03-20 15:28:40.410 079 11355.52 6.95 56901.12 88888.00 2017-03-20 15:28:40.910 079 11355.56 6.95 56901.12 88888.00 2017-03-20 15:28:41.410 079 11355.54 6.96 56901.13 88888.00 2017-03-20 15:28:41.910 079 11355.52 6.96 56901.10 88888.00 2017-03-20 15:28:42.410 079 11355.48 7.00 56901.13 88888.00 2017-03-20 15:28:42.910 079 11355.54 7.01 56901.19 88888.00 2017-03-20 15:28:43.410 079 11355.55 7.01 56901.15 88888.00 2017-03-20 15:28:43.910 079 11355.55 7.03 56901.13 88888.00 2017-03-20 15:28:44.410 079 11355.57 7.05 56901.15 88888.00 2017-03-20 15:28:44.910 079 11355.60 7.03 56901.12 88888.00 2017-03-20 15:28:45.410 079 11355.60 7.08 56901.12 88888.00 2017-03-20 15:28:45.910 079 11355.66 7.09 56901.13 88888.00 2017-03-20 15:28:46.410 079 11355.66 7.09 56901.07 88888.00 2017-03-20 15:28:46.910 079 11355.62 7.07 56901.06 88888.00 2017-03-20 15:28:47.410 079 11355.62 7.09 56901.05 88888.00 2017-03-20 15:28:47.910 079 11355.64 7.10 56901.04 88888.00 2017-03-20 15:28:48.410 079 11355.64 7.12 56901.02 88888.00 2017-03-20 15:28:48.910 079 11355.68 7.13 56901.00 88888.00 2017-03-20 15:28:49.410 079 11355.67 7.16 56900.98 88888.00 2017-03-20 15:28:49.910 079 11355.66 7.17 56900.99 88888.00 2017-03-20 15:28:50.410 079 11355.68 7.17 56901.00 88888.00 2017-03-20 15:28:50.910 079 11355.74 7.16 56900.96 88888.00 2017-03-20 15:28:51.410 079 11355.66 7.25 56900.89 88888.00 2017-03-20 15:28:51.910 079 11355.64 7.27 56900.89 88888.00 2017-03-20 15:28:52.410 079 11355.64 7.21 56900.91 88888.00 2017-03-20 15:28:52.910 079 11355.63 7.22 56900.86 88888.00 2017-03-20 15:28:53.410 079 11355.63 7.27 56900.82 88888.00 2017-03-20 15:28:53.910 079 11355.67 7.30 56900.85 88888.00 2017-03-20 15:28:54.410 079 11355.62 7.26 56900.83 88888.00 2017-03-20 15:28:54.910 079 11355.62 7.26 56900.79 88888.00 2017-03-20 15:28:55.410 079 11355.68 7.28 56900.79 88888.00 2017-03-20 15:28:55.910 079 11355.68 7.29 56900.76 88888.00 2017-03-20 15:28:56.410 079 11355.64 7.26 56900.72 88888.00 2017-03-20 15:28:56.910 079 11355.64 7.25 56900.70 88888.00 2017-03-20 15:28:57.410 079 11355.60 7.26 56900.72 88888.00 2017-03-20 15:28:57.910 079 11355.62 7.27 56900.78 88888.00 2017-03-20 15:28:58.410 079 11355.67 7.29 56900.73 88888.00 2017-03-20 15:28:58.910 079 11355.68 7.35 56900.74 88888.00 2017-03-20 15:28:59.410 079 11355.64 7.30 56900.75 88888.00 2017-03-20 15:28:59.910 079 11355.62 7.30 56900.69 88888.00 2017-03-20 15:29:00.410 079 11355.64 7.35 56900.62 88888.00 2017-03-20 15:29:00.910 079 11355.66 7.36 56900.63 88888.00 2017-03-20 15:29:01.410 079 11355.61 7.37 56900.63 88888.00 2017-03-20 15:29:01.910 079 11355.66 7.36 56900.61 88888.00 2017-03-20 15:29:02.410 079 11355.71 7.39 56900.53 88888.00 2017-03-20 15:29:02.910 079 11355.64 7.39 56900.55 88888.00 2017-03-20 15:29:03.410 079 11355.63 7.39 56900.56 88888.00 2017-03-20 15:29:03.910 079 11355.66 7.40 56900.55 88888.00 2017-03-20 15:29:04.410 079 11355.62 7.33 56900.51 88888.00 2017-03-20 15:29:04.910 079 11355.64 7.29 56900.49 88888.00 2017-03-20 15:29:05.410 079 11355.61 7.33 56900.51 88888.00 2017-03-20 15:29:05.910 079 11355.62 7.32 56900.50 88888.00 2017-03-20 15:29:06.410 079 11355.60 7.29 56900.42 88888.00 2017-03-20 15:29:06.910 079 11355.59 7.27 56900.41 88888.00 2017-03-20 15:29:07.410 079 11355.56 7.36 56900.37 88888.00 2017-03-20 15:29:07.910 079 11355.52 7.35 56900.40 88888.00 2017-03-20 15:29:08.410 079 11355.56 7.29 56900.34 88888.00 2017-03-20 15:29:08.910 079 11355.64 7.30 56900.34 88888.00 2017-03-20 15:29:09.410 079 11355.59 7.29 56900.31 88888.00 2017-03-20 15:29:09.910 079 11355.56 7.32 56900.34 88888.00 2017-03-20 15:29:10.410 079 11355.54 7.35 56900.31 88888.00 2017-03-20 15:29:10.910 079 11355.52 7.34 56900.27 88888.00 2017-03-20 15:29:11.410 079 11355.47 7.35 56900.25 88888.00 2017-03-20 15:29:11.910 079 11355.50 7.36 56900.22 88888.00 2017-03-20 15:29:12.410 079 11355.50 7.36 56900.17 88888.00 2017-03-20 15:29:12.910 079 11355.49 7.34 56900.15 88888.00 2017-03-20 15:29:13.410 079 11355.49 7.34 56900.19 88888.00 2017-03-20 15:29:13.910 079 11355.42 7.29 56900.19 88888.00 2017-03-20 15:29:14.410 079 11355.41 7.25 56900.22 88888.00 2017-03-20 15:29:14.910 079 11355.41 7.22 56900.22 88888.00 2017-03-20 15:29:15.410 079 11355.42 7.22 56900.17 88888.00 2017-03-20 15:29:15.910 079 11355.41 7.17 56900.15 88888.00 2017-03-20 15:29:16.410 079 11355.40 7.17 56900.12 88888.00 2017-03-20 15:29:16.910 079 11355.39 7.19 56900.15 88888.00 2017-03-20 15:29:17.410 079 11355.36 7.19 56900.12 88888.00 2017-03-20 15:29:17.910 079 11355.36 7.20 56900.08 88888.00 2017-03-20 15:29:18.410 079 11355.38 7.22 56900.06 88888.00 2017-03-20 15:29:18.910 079 11355.36 7.22 56900.05 88888.00 2017-03-20 15:29:19.410 079 11355.36 7.22 56900.08 88888.00 2017-03-20 15:29:19.910 079 11355.40 7.22 56900.05 88888.00 2017-03-20 15:29:20.410 079 11355.39 7.29 56900.06 88888.00 2017-03-20 15:29:20.910 079 11355.33 7.29 56900.08 88888.00 2017-03-20 15:29:21.410 079 11355.34 7.26 56900.03 88888.00 2017-03-20 15:29:21.910 079 11355.38 7.22 56900.03 88888.00 2017-03-20 15:29:22.410 079 11355.32 7.25 56900.09 88888.00 2017-03-20 15:29:22.910 079 11355.36 7.28 56900.11 88888.00 2017-03-20 15:29:23.410 079 11355.35 7.29 56900.10 88888.00 2017-03-20 15:29:23.910 079 11355.27 7.34 56900.02 88888.00 2017-03-20 15:29:24.411 079 11355.24 7.35 56900.04 88888.00 2017-03-20 15:29:24.911 079 11355.29 7.34 56900.03 88888.00 2017-03-20 15:29:25.411 079 11355.27 7.32 56900.06 88888.00 2017-03-20 15:29:25.911 079 11355.24 7.33 56900.08 88888.00 2017-03-20 15:29:26.411 079 11355.24 7.36 56900.05 88888.00 2017-03-20 15:29:26.911 079 11355.24 7.32 56900.04 88888.00 2017-03-20 15:29:27.411 079 11355.20 7.29 56900.06 88888.00 2017-03-20 15:29:27.911 079 11355.22 7.36 56900.06 88888.00 2017-03-20 15:29:28.411 079 11355.22 7.34 56900.06 88888.00 2017-03-20 15:29:28.911 079 11355.17 7.37 56900.09 88888.00 2017-03-20 15:29:29.411 079 11355.17 7.40 56900.06 88888.00 2017-03-20 15:29:29.911 079 11355.15 7.48 56900.05 88888.00 2017-03-20 15:29:30.411 079 11355.12 7.46 56900.06 88888.00 2017-03-20 15:29:30.911 079 11355.14 7.43 56900.04 88888.00 2017-03-20 15:29:31.411 079 11355.15 7.50 56900.08 88888.00 2017-03-20 15:29:31.911 079 11355.12 7.46 56900.06 88888.00 2017-03-20 15:29:32.411 079 11355.10 7.44 56900.08 88888.00 2017-03-20 15:29:32.911 079 11355.12 7.49 56900.11 88888.00 2017-03-20 15:29:33.411 079 11355.07 7.47 56900.10 88888.00 2017-03-20 15:29:33.911 079 11355.03 7.44 56900.08 88888.00 2017-03-20 15:29:34.411 079 11355.03 7.46 56900.06 88888.00 2017-03-20 15:29:34.911 079 11355.03 7.47 56900.01 88888.00 2017-03-20 15:29:35.411 079 11355.04 7.49 56900.05 88888.00 2017-03-20 15:29:35.911 079 11355.05 7.50 56900.08 88888.00 2017-03-20 15:29:36.411 079 11355.06 7.46 56900.06 88888.00 2017-03-20 15:29:36.911 079 11355.05 7.48 56900.09 88888.00 2017-03-20 15:29:37.411 079 11354.99 7.54 56900.11 88888.00 2017-03-20 15:29:37.911 079 11354.98 7.56 56900.11 88888.00 2017-03-20 15:29:38.411 079 11354.94 7.53 56900.12 88888.00 2017-03-20 15:29:38.911 079 11354.92 7.49 56900.10 88888.00 2017-03-20 15:29:39.411 079 11354.94 7.49 56900.12 88888.00 2017-03-20 15:29:39.911 079 11354.96 7.46 56900.09 88888.00 2017-03-20 15:29:40.411 079 11354.98 7.53 56900.05 88888.00 2017-03-20 15:29:40.911 079 11354.96 7.57 56900.08 88888.00 2017-03-20 15:29:41.411 079 11354.89 7.53 56900.06 88888.00 2017-03-20 15:29:41.911 079 11354.85 7.56 56900.09 88888.00 2017-03-20 15:29:42.411 079 11354.85 7.57 56900.05 88888.00 2017-03-20 15:29:42.911 079 11354.84 7.54 56900.04 88888.00 2017-03-20 15:29:43.411 079 11354.80 7.54 56900.05 88888.00 2017-03-20 15:29:43.911 079 11354.87 7.60 56900.04 88888.00 2017-03-20 15:29:44.411 079 11354.90 7.62 56900.02 88888.00 2017-03-20 15:29:44.911 079 11354.91 7.60 56899.98 88888.00 2017-03-20 15:29:45.411 079 11354.97 7.55 56899.98 88888.00 2017-03-20 15:29:45.911 079 11354.97 7.58 56899.98 88888.00 2017-03-20 15:29:46.411 079 11354.89 7.64 56899.98 88888.00 2017-03-20 15:29:46.911 079 11354.85 7.64 56900.01 88888.00 2017-03-20 15:29:47.411 079 11354.89 7.63 56899.99 88888.00 2017-03-20 15:29:47.911 079 11354.89 7.63 56899.95 88888.00 2017-03-20 15:29:48.411 079 11354.86 7.61 56899.95 88888.00 2017-03-20 15:29:48.911 079 11354.89 7.60 56899.93 88888.00 2017-03-20 15:29:49.411 079 11354.90 7.55 56899.90 88888.00 2017-03-20 15:29:49.911 079 11354.85 7.55 56899.86 88888.00 2017-03-20 15:29:50.411 079 11354.86 7.58 56899.88 88888.00 2017-03-20 15:29:50.911 079 11354.90 7.53 56899.85 88888.00 2017-03-20 15:29:51.411 079 11354.86 7.54 56899.82 88888.00 2017-03-20 15:29:51.911 079 11354.89 7.56 56899.79 88888.00 2017-03-20 15:29:52.411 079 11354.87 7.56 56899.82 88888.00 2017-03-20 15:29:52.911 079 11354.87 7.56 56899.82 88888.00 2017-03-20 15:29:53.411 079 11354.92 7.55 56899.86 88888.00 2017-03-20 15:29:53.911 079 11354.93 7.55 56899.84 88888.00 2017-03-20 15:29:54.411 079 11354.91 7.57 56899.82 88888.00 2017-03-20 15:29:54.911 079 11354.86 7.60 56899.84 88888.00 2017-03-20 15:29:55.411 079 11354.89 7.58 56899.86 88888.00 2017-03-20 15:29:55.911 079 11354.86 7.60 56899.82 88888.00 2017-03-20 15:29:56.411 079 11354.86 7.58 56899.77 88888.00 2017-03-20 15:29:56.911 079 11354.84 7.60 56899.79 88888.00 2017-03-20 15:29:57.411 079 11354.83 7.60 56899.80 88888.00 2017-03-20 15:29:57.911 079 11354.82 7.64 56899.74 88888.00 2017-03-20 15:29:58.411 079 11354.82 7.67 56899.74 88888.00 2017-03-20 15:29:58.911 079 11354.84 7.67 56899.74 88888.00 2017-03-20 15:29:59.411 079 11354.86 7.69 56899.74 88888.00 2017-03-20 15:29:59.911 079 11354.89 7.66 56899.74 88888.00 2017-03-20 15:30:00.411 079 11354.86 7.66 56899.74 88888.00 2017-03-20 15:30:00.911 079 11354.79 7.69 56899.78 88888.00 2017-03-20 15:30:01.411 079 11354.84 7.69 56899.78 88888.00 2017-03-20 15:30:01.911 079 11354.85 7.71 56899.73 88888.00 2017-03-20 15:30:02.411 079 11354.84 7.68 56899.69 88888.00 2017-03-20 15:30:02.911 079 11354.84 7.71 56899.59 88888.00 2017-03-20 15:30:03.411 079 11354.83 7.70 56899.60 88888.00 2017-03-20 15:30:03.911 079 11354.79 7.73 56899.60 88888.00 2017-03-20 15:30:04.411 079 11354.76 7.70 56899.63 88888.00 2017-03-20 15:30:04.911 079 11354.71 7.73 56899.60 88888.00 2017-03-20 15:30:05.411 079 11354.75 7.69 56899.56 88888.00 2017-03-20 15:30:05.911 079 11354.73 7.70 56899.54 88888.00 2017-03-20 15:30:06.411 079 11354.77 7.73 56899.51 88888.00 2017-03-20 15:30:06.911 079 11354.73 7.68 56899.47 88888.00 2017-03-20 15:30:07.411 079 11354.76 7.68 56899.53 88888.00 2017-03-20 15:30:07.911 079 11354.79 7.73 56899.52 88888.00 2017-03-20 15:30:08.411 079 11354.76 7.74 56899.51 88888.00 2017-03-20 15:30:08.911 079 11354.70 7.75 56899.48 88888.00 2017-03-20 15:30:09.411 079 11354.75 7.76 56899.46 88888.00 2017-03-20 15:30:09.911 079 11354.70 7.73 56899.46 88888.00 2017-03-20 15:30:10.411 079 11354.68 7.68 56899.44 88888.00 2017-03-20 15:30:10.911 079 11354.61 7.62 56899.46 88888.00 2017-03-20 15:30:11.411 079 11354.64 7.60 56899.50 88888.00 2017-03-20 15:30:11.911 079 11354.68 7.64 56899.46 88888.00 2017-03-20 15:30:12.411 079 11354.70 7.67 56899.41 88888.00 2017-03-20 15:30:12.911 079 11354.68 7.70 56899.42 88888.00 2017-03-20 15:30:13.411 079 11354.64 7.73 56899.41 88888.00 2017-03-20 15:30:13.911 079 11354.59 7.76 56899.39 88888.00 2017-03-20 15:30:14.411 079 11354.61 7.78 56899.38 88888.00 2017-03-20 15:30:14.911 079 11354.62 7.76 56899.41 88888.00 2017-03-20 15:30:15.411 079 11354.57 7.70 56899.44 88888.00 2017-03-20 15:30:15.911 079 11354.56 7.74 56899.33 88888.00 2017-03-20 15:30:16.411 079 11354.63 7.76 56899.27 88888.00 2017-03-20 15:30:16.911 079 11354.65 7.69 56899.28 88888.00 2017-03-20 15:30:17.411 079 11354.59 7.69 56899.26 88888.00 2017-03-20 15:30:17.911 079 11354.59 7.68 56899.26 88888.00 2017-03-20 15:30:18.411 079 11354.58 7.64 56899.22 88888.00 2017-03-20 15:30:18.911 079 11354.57 7.64 56899.15 88888.00 2017-03-20 15:30:19.411 079 11354.56 7.66 56899.13 88888.00 2017-03-20 15:30:19.911 079 11354.56 7.67 56899.08 88888.00 2017-03-20 15:30:20.411 079 11354.52 7.68 56899.13 88888.00 2017-03-20 15:30:20.911 079 11354.56 7.67 56899.15 88888.00 2017-03-20 15:30:21.411 079 11354.52 7.69 56899.12 88888.00 2017-03-20 15:30:21.911 079 11354.49 7.71 56899.09 88888.00 2017-03-20 15:30:22.411 079 11354.47 7.71 56899.07 88888.00 2017-03-20 15:30:22.911 079 11354.47 7.75 56899.02 88888.00 2017-03-20 15:30:23.411 079 11354.54 7.77 56899.02 88888.00 2017-03-20 15:30:23.911 079 11354.51 7.75 56898.96 88888.00 2017-03-20 15:30:24.411 079 11354.49 7.71 56898.94 88888.00 2017-03-20 15:30:24.911 079 11354.50 7.68 56898.93 88888.00 2017-03-20 15:30:25.411 079 11354.49 7.66 56898.89 88888.00 2017-03-20 15:30:25.911 079 11354.47 7.66 56898.86 88888.00 2017-03-20 15:30:26.411 079 11354.43 7.71 56898.89 88888.00 2017-03-20 15:30:26.911 079 11354.45 7.71 56898.93 88888.00 2017-03-20 15:30:27.411 079 11354.47 7.70 56898.92 88888.00 2017-03-20 15:30:27.911 079 11354.43 7.76 56898.93 88888.00 2017-03-20 15:30:28.411 079 11354.42 7.80 56898.90 88888.00 2017-03-20 15:30:28.911 079 11354.43 7.78 56898.89 88888.00 2017-03-20 15:30:29.411 079 11354.42 7.78 56898.90 88888.00 2017-03-20 15:30:29.911 079 11354.43 7.77 56898.88 88888.00 2017-03-20 15:30:30.411 079 11354.50 7.80 56898.83 88888.00 2017-03-20 15:30:30.911 079 11354.44 7.80 56898.82 88888.00 2017-03-20 15:30:31.411 079 11354.41 7.76 56898.80 88888.00 2017-03-20 15:30:31.911 079 11354.47 7.75 56898.80 88888.00 2017-03-20 15:30:32.411 079 11354.47 7.78 56898.79 88888.00 2017-03-20 15:30:32.911 079 11354.45 7.77 56898.81 88888.00 2017-03-20 15:30:33.411 079 11354.45 7.77 56898.77 88888.00 2017-03-20 15:30:33.911 079 11354.48 7.78 56898.76 88888.00 2017-03-20 15:30:34.411 079 11354.45 7.80 56898.76 88888.00 2017-03-20 15:30:34.911 079 11354.47 7.80 56898.71 88888.00 2017-03-20 15:30:35.411 079 11354.45 7.81 56898.76 88888.00 2017-03-20 15:30:35.911 079 11354.39 7.80 56898.81 88888.00 2017-03-20 15:30:36.411 079 11354.39 7.81 56898.82 88888.00 2017-03-20 15:30:36.911 079 11354.39 7.82 56898.84 88888.00 2017-03-20 15:30:37.411 079 11354.39 7.80 56898.82 88888.00 2017-03-20 15:30:37.911 079 11354.35 7.85 56898.76 88888.00 2017-03-20 15:30:38.411 079 11354.36 7.85 56898.74 88888.00 2017-03-20 15:30:38.911 079 11354.36 7.80 56898.75 88888.00 2017-03-20 15:30:39.411 079 11354.31 7.81 56898.77 88888.00 2017-03-20 15:30:39.911 079 11354.32 7.78 56898.75 88888.00 2017-03-20 15:30:40.411 079 11354.29 7.84 56898.75 88888.00 2017-03-20 15:30:40.911 079 11354.29 7.88 56898.80 88888.00 2017-03-20 15:30:41.411 079 11354.34 7.90 56898.79 88888.00 2017-03-20 15:30:41.911 079 11354.30 7.90 56898.81 88888.00 2017-03-20 15:30:42.411 079 11354.30 7.94 56898.76 88888.00 2017-03-20 15:30:42.911 079 11354.32 7.96 56898.70 88888.00 2017-03-20 15:30:43.411 079 11354.31 7.95 56898.71 88888.00 2017-03-20 15:30:43.911 079 11354.31 7.96 56898.74 88888.00 2017-03-20 15:30:44.411 079 11354.31 7.97 56898.73 88888.00 2017-03-20 15:30:44.911 079 11354.34 8.02 56898.70 88888.00 2017-03-20 15:30:45.411 079 11354.28 8.00 56898.69 88888.00 2017-03-20 15:30:45.911 079 11354.24 8.01 56898.73 88888.00 2017-03-20 15:30:46.411 079 11354.25 8.05 56898.73 88888.00 2017-03-20 15:30:46.911 079 11354.27 8.04 56898.75 88888.00 2017-03-20 15:30:47.411 079 11354.25 8.02 56898.80 88888.00 2017-03-20 15:30:47.911 079 11354.23 8.02 56898.77 88888.00 2017-03-20 15:30:48.411 079 11354.21 8.02 56898.75 88888.00 2017-03-20 15:30:48.911 079 11354.18 8.01 56898.76 88888.00 2017-03-20 15:30:49.411 079 11354.22 8.05 56898.75 88888.00 2017-03-20 15:30:49.911 079 11354.17 8.04 56898.74 88888.00 2017-03-20 15:30:50.411 079 11354.11 8.09 56898.75 88888.00 2017-03-20 15:30:50.911 079 11354.13 8.12 56898.76 88888.00 2017-03-20 15:30:51.411 079 11354.15 8.12 56898.77 88888.00 2017-03-20 15:30:51.911 079 11354.14 8.12 56898.79 88888.00 2017-03-20 15:30:52.411 079 11354.15 8.15 56898.75 88888.00 2017-03-20 15:30:52.911 079 11354.14 8.12 56898.74 88888.00 2017-03-20 15:30:53.411 079 11354.13 8.11 56898.73 88888.00 2017-03-20 15:30:53.911 079 11354.09 8.11 56898.69 88888.00 2017-03-20 15:30:54.411 079 11354.10 8.09 56898.70 88888.00 2017-03-20 15:30:54.911 079 11354.08 8.14 56898.73 88888.00 2017-03-20 15:30:55.411 079 11354.07 8.16 56898.76 88888.00 2017-03-20 15:30:55.911 079 11354.08 8.16 56898.80 88888.00 2017-03-20 15:30:56.411 079 11354.09 8.17 56898.75 88888.00 2017-03-20 15:30:56.911 079 11354.09 8.21 56898.73 88888.00 2017-03-20 15:30:57.411 079 11354.07 8.23 56898.69 88888.00 2017-03-20 15:30:57.911 079 11354.00 8.25 56898.71 88888.00 2017-03-20 15:30:58.411 079 11354.00 8.21 56898.70 88888.00 2017-03-20 15:30:58.911 079 11354.06 8.21 56898.71 88888.00 2017-03-20 15:30:59.411 079 11354.08 8.23 56898.71 88888.00 2017-03-20 15:30:59.911 079 11354.07 8.22 56898.68 88888.00 2017-03-20 15:31:00.411 079 11354.04 8.26 56898.71 88888.00 2017-03-20 15:31:00.911 079 11354.02 8.31 56898.75 88888.00 2017-03-20 15:31:01.411 079 11354.01 8.37 56898.74 88888.00 2017-03-20 15:31:01.911 079 11354.04 8.32 56898.74 88888.00 2017-03-20 15:31:02.411 079 11354.06 8.34 56898.68 88888.00 2017-03-20 15:31:02.911 079 11354.06 8.38 56898.65 88888.00 2017-03-20 15:31:03.411 079 11354.06 8.41 56898.64 88888.00 2017-03-20 15:31:03.911 079 11354.08 8.41 56898.60 88888.00 2017-03-20 15:31:04.411 079 11354.03 8.44 56898.58 88888.00 2017-03-20 15:31:04.911 079 11354.00 8.43 56898.58 88888.00 2017-03-20 15:31:05.411 079 11354.08 8.44 56898.60 88888.00 2017-03-20 15:31:05.911 079 11354.04 8.43 56898.58 88888.00 2017-03-20 15:31:06.411 079 11354.02 8.44 56898.57 88888.00 2017-03-20 15:31:06.911 079 11354.04 8.39 56898.57 88888.00 2017-03-20 15:31:07.411 079 11354.04 8.41 56898.57 88888.00 2017-03-20 15:31:07.911 079 11354.04 8.44 56898.55 88888.00 2017-03-20 15:31:08.411 079 11354.06 8.45 56898.50 88888.00 2017-03-20 15:31:08.911 079 11354.09 8.49 56898.50 88888.00 2017-03-20 15:31:09.411 079 11354.02 8.42 56898.48 88888.00 2017-03-20 15:31:09.911 079 11354.02 8.43 56898.45 88888.00 2017-03-20 15:31:10.411 079 11354.08 8.48 56898.47 88888.00 2017-03-20 15:31:10.911 079 11354.14 8.46 56898.50 88888.00 2017-03-20 15:31:11.411 079 11354.14 8.46 56898.47 88888.00 2017-03-20 15:31:11.911 079 11354.11 8.48 56898.44 88888.00 2017-03-20 15:31:12.411 079 11354.13 8.45 56898.44 88888.00 2017-03-20 15:31:12.911 079 11354.11 8.42 56898.45 88888.00 2017-03-20 15:31:13.411 079 11354.14 8.41 56898.54 88888.00 2017-03-20 15:31:13.911 079 11354.13 8.46 56898.49 88888.00 2017-03-20 15:31:14.411 079 11354.10 8.48 56898.49 88888.00 2017-03-20 15:31:14.911 079 11354.16 8.42 56898.47 88888.00 2017-03-20 15:31:15.411 079 11354.15 8.45 56898.47 88888.00 2017-03-20 15:31:15.911 079 11354.16 8.50 56898.43 88888.00 2017-03-20 15:31:16.411 079 11354.18 8.55 56898.43 88888.00 2017-03-20 15:31:16.911 079 11354.22 8.58 56898.43 88888.00 2017-03-20 15:31:17.411 079 11354.18 8.53 56898.39 88888.00 2017-03-20 15:31:17.911 079 11354.17 8.53 56898.39 88888.00 2017-03-20 15:31:18.411 079 11354.11 8.55 56898.39 88888.00 2017-03-20 15:31:18.911 079 11354.10 8.57 56898.32 88888.00 2017-03-20 15:31:19.411 079 11354.08 8.58 56898.34 88888.00 2017-03-20 15:31:19.911 079 11354.10 8.55 56898.31 88888.00 2017-03-20 15:31:20.411 079 11354.15 8.52 56898.34 88888.00 2017-03-20 15:31:20.911 079 11354.17 8.55 56898.32 88888.00 2017-03-20 15:31:21.411 079 11354.16 8.63 56898.28 88888.00 2017-03-20 15:31:21.911 079 11354.16 8.60 56898.26 88888.00 2017-03-20 15:31:22.411 079 11354.11 8.56 56898.26 88888.00 2017-03-20 15:31:22.911 079 11354.14 8.58 56898.22 88888.00 2017-03-20 15:31:23.411 079 11354.13 8.64 56898.22 88888.00 2017-03-20 15:31:23.911 079 11354.15 8.65 56898.23 88888.00 2017-03-20 15:31:24.412 079 11354.10 8.65 56898.26 88888.00 2017-03-20 15:31:24.912 079 11354.16 8.59 56898.20 88888.00 2017-03-20 15:31:25.412 079 11354.18 8.58 56898.18 88888.00 2017-03-20 15:31:25.912 079 11354.18 8.64 56898.22 88888.00 2017-03-20 15:31:26.412 079 11354.20 8.65 56898.18 88888.00 2017-03-20 15:31:26.912 079 11354.18 8.60 56898.16 88888.00 2017-03-20 15:31:27.412 079 11354.14 8.60 56898.13 88888.00 2017-03-20 15:31:27.912 079 11354.10 8.60 56898.11 88888.00 2017-03-20 15:31:28.412 079 11354.15 8.65 56898.13 88888.00 2017-03-20 15:31:28.912 079 11354.13 8.68 56898.18 88888.00 2017-03-20 15:31:29.412 079 11354.15 8.72 56898.18 88888.00 2017-03-20 15:31:29.912 079 11354.21 8.75 56898.12 88888.00 2017-03-20 15:31:30.412 079 11354.21 8.71 56898.11 88888.00 2017-03-20 15:31:30.912 079 11354.11 8.68 56898.09 88888.00 2017-03-20 15:31:31.412 079 11354.14 8.69 56898.05 88888.00 2017-03-20 15:31:31.912 079 11354.13 8.70 56898.04 88888.00 2017-03-20 15:31:32.412 079 11354.11 8.73 56898.09 88888.00 2017-03-20 15:31:32.912 079 11354.14 8.77 56898.06 88888.00 2017-03-20 15:31:33.412 079 11354.08 8.75 56898.09 88888.00 2017-03-20 15:31:33.912 079 11354.09 8.77 56898.06 88888.00 2017-03-20 15:31:34.412 079 11354.10 8.83 56898.03 88888.00 2017-03-20 15:31:34.912 079 11354.13 8.78 56897.97 88888.00 2017-03-20 15:31:35.412 079 11354.11 8.82 56897.96 88888.00 2017-03-20 15:31:35.912 079 11354.11 8.83 56897.99 88888.00 2017-03-20 15:31:36.412 079 11354.11 8.80 56897.97 88888.00 2017-03-20 15:31:36.912 079 11354.08 8.82 56897.94 88888.00 2017-03-20 15:31:37.412 079 11354.15 8.83 56897.86 88888.00 2017-03-20 15:31:37.912 079 11354.15 8.78 56897.85 88888.00 2017-03-20 15:31:38.412 079 11354.14 8.78 56897.88 88888.00 2017-03-20 15:31:38.912 079 11354.16 8.82 56897.87 88888.00 2017-03-20 15:31:39.412 079 11354.10 8.89 56897.90 88888.00 2017-03-20 15:31:39.912 079 11354.09 8.87 56897.87 88888.00 2017-03-20 15:31:40.412 079 11354.09 8.87 56897.86 88888.00 2017-03-20 15:31:40.912 079 11354.14 8.90 56897.85 88888.00 2017-03-20 15:31:41.412 079 11354.14 8.90 56897.84 88888.00 2017-03-20 15:31:41.912 079 11354.13 8.89 56897.84 88888.00 2017-03-20 15:31:42.412 079 11354.13 8.89 56897.80 88888.00 2017-03-20 15:31:42.912 079 11354.13 8.87 56897.73 88888.00 2017-03-20 15:31:43.412 079 11354.14 8.94 56897.77 88888.00 2017-03-20 15:31:43.912 079 11354.14 8.93 56897.81 88888.00 2017-03-20 15:31:44.412 079 11354.20 8.83 56897.79 88888.00 2017-03-20 15:31:44.912 079 11354.21 8.87 56897.78 88888.00 2017-03-20 15:31:45.412 079 11354.24 8.93 56897.77 88888.00 2017-03-20 15:31:45.912 079 11354.28 8.93 56897.74 88888.00 2017-03-20 15:31:46.412 079 11354.29 8.86 56897.74 88888.00 2017-03-20 15:31:46.912 079 11354.28 8.87 56897.78 88888.00 2017-03-20 15:31:47.412 079 11354.30 8.84 56897.75 88888.00 2017-03-20 15:31:47.912 079 11354.30 8.87 56897.70 88888.00 2017-03-20 15:31:48.412 079 11354.30 8.87 56897.65 88888.00 2017-03-20 15:31:48.912 079 11354.32 8.86 56897.66 88888.00 2017-03-20 15:31:49.412 079 11354.34 8.85 56897.67 88888.00 2017-03-20 15:31:49.912 079 11354.35 8.84 56897.64 88888.00 2017-03-20 15:31:50.412 079 11354.37 8.85 56897.66 88888.00 2017-03-20 15:31:50.912 079 11354.39 8.86 56897.65 88888.00 2017-03-20 15:31:51.412 079 11354.41 8.91 56897.68 88888.00 2017-03-20 15:31:51.912 079 11354.38 8.96 56897.67 88888.00 2017-03-20 15:31:52.412 079 11354.41 8.92 56897.61 88888.00 2017-03-20 15:31:52.912 079 11354.41 8.93 56897.64 88888.00 2017-03-20 15:31:53.412 079 11354.41 8.97 56897.66 88888.00 2017-03-20 15:31:53.912 079 11354.50 8.96 56897.62 88888.00 2017-03-20 15:31:54.412 079 11354.49 8.94 56897.60 88888.00 2017-03-20 15:31:54.912 079 11354.48 8.97 56897.55 88888.00 2017-03-20 15:31:55.412 079 11354.49 8.97 56897.52 88888.00 2017-03-20 15:31:55.912 079 11354.50 8.99 56897.52 88888.00 2017-03-20 15:31:56.412 079 11354.52 9.00 56897.51 88888.00 2017-03-20 15:31:56.912 079 11354.58 9.02 56897.49 88888.00 2017-03-20 15:31:57.412 079 11354.57 8.98 56897.46 88888.00 2017-03-20 15:31:57.912 079 11354.59 9.02 56897.49 88888.00 2017-03-20 15:31:58.412 079 11354.59 9.04 56897.53 88888.00 2017-03-20 15:31:58.912 079 11354.63 8.98 56897.51 88888.00 2017-03-20 15:31:59.412 079 11354.64 8.97 56897.46 88888.00 2017-03-20 15:31:59.912 079 11354.69 8.98 56897.48 88888.00 2017-03-20 15:32:00.412 079 11354.68 8.97 56897.49 88888.00 2017-03-20 15:32:00.912 079 11354.69 8.98 56897.47 88888.00 2017-03-20 15:32:01.412 079 11354.75 8.98 56897.47 88888.00 2017-03-20 15:32:01.912 079 11354.72 8.97 56897.45 88888.00 2017-03-20 15:32:02.412 079 11354.66 8.98 56897.43 88888.00 2017-03-20 15:32:02.912 079 11354.70 8.99 56897.47 88888.00 2017-03-20 15:32:03.412 079 11354.78 8.97 56897.49 88888.00 2017-03-20 15:32:03.912 079 11354.76 9.06 56897.43 88888.00 2017-03-20 15:32:04.412 079 11354.73 9.06 56897.43 88888.00 2017-03-20 15:32:04.912 079 11354.75 9.03 56897.47 88888.00 2017-03-20 15:32:05.412 079 11354.73 8.94 56897.42 88888.00 2017-03-20 15:32:05.912 079 11354.73 8.90 56897.42 88888.00 2017-03-20 15:32:06.412 079 11354.72 8.92 56897.43 88888.00 2017-03-20 15:32:06.912 079 11354.72 8.96 56897.41 88888.00 2017-03-20 15:32:07.412 079 11354.75 8.96 56897.35 88888.00 2017-03-20 15:32:07.912 079 11354.78 8.97 56897.35 88888.00 2017-03-20 15:32:08.412 079 11354.83 8.94 56897.39 88888.00 2017-03-20 15:32:08.912 079 11354.83 8.93 56897.33 88888.00 2017-03-20 15:32:09.412 079 11354.85 8.93 56897.27 88888.00 2017-03-20 15:32:09.912 079 11354.92 8.96 56897.25 88888.00 2017-03-20 15:32:10.412 079 11354.90 8.92 56897.27 88888.00 2017-03-20 15:32:10.912 079 11354.85 8.91 56897.26 88888.00 2017-03-20 15:32:11.412 079 11354.84 8.86 56897.27 88888.00 2017-03-20 15:32:11.912 079 11354.90 8.82 56897.28 88888.00 2017-03-20 15:32:12.412 079 11354.92 8.75 56897.29 88888.00 2017-03-20 15:32:12.912 079 11354.92 8.76 56897.30 88888.00 2017-03-20 15:32:13.412 079 11354.89 8.73 56897.32 88888.00 2017-03-20 15:32:13.912 079 11354.89 8.72 56897.25 88888.00 2017-03-20 15:32:14.412 079 11354.94 8.72 56897.21 88888.00 2017-03-20 15:32:14.912 079 11354.94 8.69 56897.20 88888.00 2017-03-20 15:32:15.412 079 11354.93 8.68 56897.16 88888.00 2017-03-20 15:32:15.912 079 11354.93 8.69 56897.13 88888.00 2017-03-20 15:32:16.412 079 11354.93 8.65 56897.14 88888.00 2017-03-20 15:32:16.912 079 11354.94 8.68 56897.11 88888.00 2017-03-20 15:32:17.412 079 11354.97 8.72 56897.09 88888.00 2017-03-20 15:32:17.912 079 11354.97 8.68 56897.08 88888.00 2017-03-20 15:32:18.412 079 11354.96 8.65 56897.09 88888.00 2017-03-20 15:32:18.912 079 11354.97 8.62 56897.03 88888.00 2017-03-20 15:32:19.412 079 11354.98 8.66 56897.03 88888.00 2017-03-20 15:32:19.912 079 11354.96 8.65 56897.01 88888.00 2017-03-20 15:32:20.412 079 11355.03 8.68 56896.96 88888.00 2017-03-20 15:32:20.912 079 11355.03 8.65 56896.98 88888.00 2017-03-20 15:32:21.412 079 11355.04 8.63 56896.94 88888.00 2017-03-20 15:32:21.912 079 11355.04 8.58 56896.90 88888.00 2017-03-20 15:32:22.412 079 11355.04 8.57 56896.81 88888.00 2017-03-20 15:32:22.912 079 11355.03 8.63 56896.72 88888.00 2017-03-20 15:32:23.412 079 11355.03 8.64 56896.66 88888.00 2017-03-20 15:32:23.912 079 11355.03 8.63 56896.59 88888.00 2017-03-20 15:32:24.412 079 11354.98 8.59 56896.56 88888.00 2017-03-20 15:32:24.912 079 11355.00 8.60 56896.51 88888.00 2017-03-20 15:32:25.412 079 11355.01 8.57 56896.50 88888.00 2017-03-20 15:32:25.912 079 11355.03 8.56 56896.51 88888.00 2017-03-20 15:32:26.412 079 11355.06 8.56 56896.52 88888.00 2017-03-20 15:32:26.912 079 11355.04 8.52 56896.51 88888.00 2017-03-20 15:32:27.412 079 11355.04 8.53 56896.50 88888.00 2017-03-20 15:32:27.912 079 11355.00 8.60 56896.59 88888.00 2017-03-20 15:32:28.412 079 11354.97 8.66 56896.61 88888.00 2017-03-20 15:32:28.912 079 11355.00 8.59 56896.62 88888.00 2017-03-20 15:32:29.412 079 11354.97 8.52 56896.61 88888.00 2017-03-20 15:32:29.912 079 11354.96 8.50 56896.62 88888.00 2017-03-20 15:32:30.412 079 11354.97 8.46 56896.64 88888.00 2017-03-20 15:32:30.912 079 11354.92 8.46 56896.62 88888.00 2017-03-20 15:32:31.412 079 11354.87 8.42 56896.62 88888.00 2017-03-20 15:32:31.912 079 11354.85 8.41 56896.59 88888.00 2017-03-20 15:32:32.412 079 11354.87 8.37 56896.51 88888.00 2017-03-20 15:32:32.912 079 11354.87 8.35 56896.44 88888.00 2017-03-20 15:32:33.412 079 11354.86 8.37 56896.43 88888.00 2017-03-20 15:32:33.912 079 11354.89 8.31 56896.44 88888.00 2017-03-20 15:32:34.412 079 11354.89 8.26 56896.43 88888.00 2017-03-20 15:32:34.912 079 11354.89 8.28 56896.48 88888.00 2017-03-20 15:32:35.412 079 11354.87 8.28 56896.48 88888.00 2017-03-20 15:32:35.912 079 11354.84 8.26 56896.49 88888.00 2017-03-20 15:32:36.412 079 11354.84 8.26 56896.46 88888.00 2017-03-20 15:32:36.912 079 11354.83 8.31 56896.42 88888.00 2017-03-20 15:32:37.412 079 11354.80 8.28 56896.40 88888.00 2017-03-20 15:32:37.912 079 11354.80 8.22 56896.44 88888.00 2017-03-20 15:32:38.412 079 11354.79 8.23 56896.44 88888.00 2017-03-20 15:32:38.912 079 11354.76 8.25 56896.45 88888.00 2017-03-20 15:32:39.412 079 11354.73 8.25 56896.49 88888.00 2017-03-20 15:32:39.912 079 11354.72 8.23 56896.44 88888.00 2017-03-20 15:32:40.412 079 11354.73 8.25 56896.44 88888.00 2017-03-20 15:32:40.912 079 11354.70 8.19 56896.42 88888.00 2017-03-20 15:32:41.412 079 11354.64 8.17 56896.40 88888.00 2017-03-20 15:32:41.912 079 11354.68 8.16 56896.43 88888.00 2017-03-20 15:32:42.412 079 11354.68 8.14 56896.44 88888.00 2017-03-20 15:32:42.912 079 11354.69 8.19 56896.46 88888.00 2017-03-20 15:32:43.412 079 11354.71 8.19 56896.50 88888.00 2017-03-20 15:32:43.912 079 11354.71 8.14 56896.46 88888.00 2017-03-20 15:32:44.412 079 11354.69 8.09 56896.48 88888.00 2017-03-20 15:32:44.912 079 11354.62 8.16 56896.51 88888.00 2017-03-20 15:32:45.412 079 11354.62 8.22 56896.55 88888.00 2017-03-20 15:32:45.912 079 11354.62 8.23 56896.51 88888.00 2017-03-20 15:32:46.412 079 11354.61 8.21 56896.55 88888.00 2017-03-20 15:32:46.912 079 11354.59 8.28 56896.58 88888.00 2017-03-20 15:32:47.412 079 11354.56 8.24 56896.59 88888.00 2017-03-20 15:32:47.912 079 11354.50 8.21 56896.61 88888.00 2017-03-20 15:32:48.412 079 11354.50 8.22 56896.55 88888.00 2017-03-20 15:32:48.912 079 11354.48 8.21 56896.61 88888.00 2017-03-20 15:32:49.412 079 11354.45 8.24 56896.64 88888.00 2017-03-20 15:32:49.912 079 11354.50 8.26 56896.61 88888.00 2017-03-20 15:32:50.412 079 11354.47 8.23 56896.63 88888.00 2017-03-20 15:32:50.912 079 11354.41 8.21 56896.63 88888.00 2017-03-20 15:32:51.412 079 11354.38 8.25 56896.63 88888.00 2017-03-20 15:32:51.912 079 11354.39 8.24 56896.70 88888.00 2017-03-20 15:32:52.412 079 11354.38 8.25 56896.66 88888.00 2017-03-20 15:32:52.912 079 11354.35 8.28 56896.66 88888.00 2017-03-20 15:32:53.412 079 11354.27 8.28 56896.72 88888.00 2017-03-20 15:32:53.912 079 11354.29 8.19 56896.70 88888.00 2017-03-20 15:32:54.412 079 11354.35 8.18 56896.68 88888.00 2017-03-20 15:32:54.912 079 11354.27 8.23 56896.71 88888.00 2017-03-20 15:32:55.412 079 11354.21 8.21 56896.76 88888.00 2017-03-20 15:32:55.912 079 11354.22 8.23 56896.78 88888.00 2017-03-20 15:32:56.412 079 11354.22 8.19 56896.83 88888.00 2017-03-20 15:32:56.912 079 11354.24 8.14 56896.83 88888.00 2017-03-20 15:32:57.412 079 11354.21 8.15 56896.82 88888.00 2017-03-20 15:32:57.912 079 11354.21 8.19 56896.78 88888.00 2017-03-20 15:32:58.412 079 11354.16 8.22 56896.81 88888.00 2017-03-20 15:32:58.912 079 11354.14 8.19 56896.82 88888.00 2017-03-20 15:32:59.412 079 11354.13 8.17 56896.87 88888.00 2017-03-20 15:32:59.912 079 11354.13 8.16 56896.89 88888.00 2017-03-20 15:33:00.412 079 11354.14 8.21 56896.80 88888.00 2017-03-20 15:33:00.912 079 11354.14 8.26 56896.80 88888.00 2017-03-20 15:33:01.412 079 11354.16 8.26 56896.80 88888.00 2017-03-20 15:33:01.912 079 11354.09 8.26 56896.81 88888.00 2017-03-20 15:33:02.412 079 11354.09 8.19 56896.81 88888.00 2017-03-20 15:33:02.912 079 11354.09 8.17 56896.81 88888.00 2017-03-20 15:33:03.412 079 11354.10 8.11 56896.80 88888.00 2017-03-20 15:33:03.912 079 11354.08 8.14 56896.85 88888.00 2017-03-20 15:33:04.412 079 11354.11 8.24 56896.83 88888.00 2017-03-20 15:33:04.912 079 11354.09 8.18 56896.81 88888.00 2017-03-20 15:33:05.412 079 11354.04 8.15 56896.84 88888.00 2017-03-20 15:33:05.912 079 11354.06 8.19 56896.87 88888.00 2017-03-20 15:33:06.412 079 11354.06 8.22 56896.84 88888.00 2017-03-20 15:33:06.912 079 11354.00 8.19 56896.84 88888.00 2017-03-20 15:33:07.412 079 11354.02 8.21 56896.84 88888.00 2017-03-20 15:33:07.912 079 11353.99 8.24 56896.84 88888.00 2017-03-20 15:33:08.412 079 11353.97 8.28 56896.87 88888.00 2017-03-20 15:33:08.912 079 11353.99 8.25 56896.91 88888.00 2017-03-20 15:33:09.412 079 11354.06 8.23 56896.88 88888.00 2017-03-20 15:33:09.912 079 11354.01 8.22 56896.84 88888.00 2017-03-20 15:33:10.412 079 11354.01 8.24 56896.88 88888.00 2017-03-20 15:33:10.912 079 11354.01 8.34 56896.93 88888.00 2017-03-20 15:33:11.412 079 11353.97 8.41 56896.90 88888.00 2017-03-20 15:33:11.912 079 11353.92 8.41 56896.87 88888.00 2017-03-20 15:33:12.412 079 11353.95 8.42 56896.85 88888.00 2017-03-20 15:33:12.912 079 11353.93 8.43 56896.87 88888.00 2017-03-20 15:33:13.412 079 11353.97 8.44 56896.91 88888.00 2017-03-20 15:33:13.912 079 11354.00 8.43 56896.90 88888.00 2017-03-20 15:33:14.412 079 11353.95 8.43 56896.89 88888.00 2017-03-20 15:33:14.912 079 11353.90 8.43 56896.90 88888.00 2017-03-20 15:33:15.412 079 11353.99 8.43 56896.87 88888.00 2017-03-20 15:33:15.912 079 11353.95 8.49 56896.96 88888.00 2017-03-20 15:33:16.412 079 11353.92 8.50 56896.95 88888.00 2017-03-20 15:33:16.912 079 11353.95 8.49 56896.97 88888.00 2017-03-20 15:33:17.412 079 11353.95 8.46 56896.97 88888.00 2017-03-20 15:33:17.912 079 11353.90 8.46 56896.98 88888.00 2017-03-20 15:33:18.412 079 11353.88 8.49 56896.98 88888.00 2017-03-20 15:33:18.912 079 11353.90 8.49 56896.98 88888.00 2017-03-20 15:33:19.412 079 11353.93 8.46 56897.01 88888.00 2017-03-20 15:33:19.912 079 11353.93 8.48 56897.02 88888.00 2017-03-20 15:33:20.412 079 11353.94 8.46 56897.00 88888.00 2017-03-20 15:33:20.912 079 11353.92 8.49 56897.00 88888.00 2017-03-20 15:33:21.412 079 11353.87 8.44 56897.00 88888.00 2017-03-20 15:33:21.912 079 11353.92 8.46 56897.00 88888.00 2017-03-20 15:33:22.412 079 11353.89 8.51 56897.04 88888.00 2017-03-20 15:33:22.912 079 11353.88 8.52 56897.10 88888.00 2017-03-20 15:33:23.412 079 11353.90 8.55 56897.10 88888.00 2017-03-20 15:33:23.912 079 11353.93 8.57 56897.10 88888.00 2017-03-20 15:33:24.412 079 11353.90 8.57 56897.06 88888.00 2017-03-20 15:33:24.912 079 11353.89 8.59 56897.07 88888.00 2017-03-20 15:33:25.412 079 11353.93 8.63 56897.08 88888.00 2017-03-20 15:33:25.912 079 11353.99 8.68 56897.10 88888.00 2017-03-20 15:33:26.412 079 11354.00 8.71 56897.09 88888.00 2017-03-20 15:33:26.912 079 11353.90 8.73 56897.09 88888.00 2017-03-20 15:33:27.412 079 11353.90 8.68 56897.11 88888.00 2017-03-20 15:33:27.912 079 11353.94 8.70 56897.15 88888.00 2017-03-20 15:33:28.412 079 11353.95 8.71 56897.11 88888.00 2017-03-20 15:33:28.912 079 11353.99 8.68 56897.09 88888.00 2017-03-20 15:33:29.412 079 11353.97 8.68 56897.09 88888.00 2017-03-20 15:33:29.912 079 11353.94 8.65 56897.10 88888.00 2017-03-20 15:33:30.412 079 11353.95 8.64 56897.09 88888.00 2017-03-20 15:33:30.912 079 11353.99 8.68 56897.11 88888.00 2017-03-20 15:33:31.412 079 11354.00 8.70 56897.15 88888.00 2017-03-20 15:33:31.912 079 11353.95 8.70 56897.20 88888.00 2017-03-20 15:33:32.412 079 11353.93 8.69 56897.15 88888.00 2017-03-20 15:33:32.912 079 11353.92 8.68 56897.11 88888.00 2017-03-20 15:33:33.412 079 11353.94 8.66 56897.14 88888.00 2017-03-20 15:33:33.912 079 11354.00 8.65 56897.15 88888.00 2017-03-20 15:33:34.413 079 11354.01 8.71 56897.08 88888.00 2017-03-20 15:33:34.913 079 11354.04 8.75 56897.10 88888.00 2017-03-20 15:33:35.413 079 11354.02 8.70 56897.10 88888.00 2017-03-20 15:33:35.913 079 11354.01 8.72 56897.09 88888.00 2017-03-20 15:33:36.413 079 11354.01 8.76 56897.08 88888.00 2017-03-20 15:33:36.913 079 11354.09 8.77 56897.07 88888.00 2017-03-20 15:33:37.413 079 11354.14 8.71 56897.03 88888.00 2017-03-20 15:33:37.913 079 11354.13 8.77 56897.04 88888.00 2017-03-20 15:33:38.413 079 11354.13 8.83 56896.98 88888.00 2017-03-20 15:33:38.913 079 11354.10 8.80 56897.00 88888.00 2017-03-20 15:33:39.413 079 11354.07 8.83 56896.96 88888.00 2017-03-20 15:33:39.913 079 11354.09 8.83 56896.94 88888.00 2017-03-20 15:33:40.413 079 11354.11 8.82 56897.00 88888.00 2017-03-20 15:33:40.913 079 11354.14 8.80 56897.00 88888.00 2017-03-20 15:33:41.413 079 11354.16 8.80 56896.96 88888.00 2017-03-20 15:33:41.913 079 11354.21 8.82 56896.97 88888.00 2017-03-20 15:33:42.413 079 11354.16 8.83 56896.95 88888.00 2017-03-20 15:33:42.913 079 11354.18 8.89 56896.94 88888.00 2017-03-20 15:33:43.413 079 11354.18 8.87 56896.94 88888.00 2017-03-20 15:33:43.913 079 11354.16 8.85 56896.91 88888.00 2017-03-20 15:33:44.413 079 11354.18 8.83 56896.87 88888.00 2017-03-20 15:33:44.913 079 11354.18 8.79 56896.85 88888.00 2017-03-20 15:33:45.413 079 11354.17 8.83 56896.84 88888.00 2017-03-20 15:33:45.913 079 11354.20 8.86 56896.90 88888.00 2017-03-20 15:33:46.413 079 11354.28 8.87 56896.87 88888.00 2017-03-20 15:33:46.913 079 11354.22 8.86 56896.84 88888.00 2017-03-20 15:33:47.413 079 11354.23 8.85 56896.83 88888.00 2017-03-20 15:33:47.913 079 11354.22 8.83 56896.84 88888.00 2017-03-20 15:33:48.413 079 11354.17 8.82 56896.81 88888.00 2017-03-20 15:33:48.913 079 11354.15 8.82 56896.77 88888.00 2017-03-20 15:33:49.413 079 11354.21 8.82 56896.80 88888.00 2017-03-20 15:33:49.913 079 11354.18 8.79 56896.81 88888.00 2017-03-20 15:33:50.413 079 11354.17 8.80 56896.82 88888.00 2017-03-20 15:33:50.913 079 11354.15 8.79 56896.76 88888.00 2017-03-20 15:33:51.413 079 11354.21 8.77 56896.69 88888.00 2017-03-20 15:33:51.913 079 11354.17 8.82 56896.63 88888.00 2017-03-20 15:33:52.413 079 11354.16 8.80 56896.68 88888.00 2017-03-20 15:33:52.913 079 11354.23 8.78 56896.69 88888.00 2017-03-20 15:33:53.413 079 11354.23 8.84 56896.65 88888.00 2017-03-20 15:33:53.913 079 11354.20 8.80 56896.62 88888.00 2017-03-20 15:33:54.413 079 11354.18 8.79 56896.63 88888.00 2017-03-20 15:33:54.913 079 11354.20 8.80 56896.61 88888.00 2017-03-20 15:33:55.413 079 11354.23 8.84 56896.56 88888.00 2017-03-20 15:33:55.913 079 11354.24 8.85 56896.56 88888.00 2017-03-20 15:33:56.413 079 11354.18 8.89 56896.56 88888.00 2017-03-20 15:33:56.913 079 11354.18 8.90 56896.61 88888.00 2017-03-20 15:33:57.413 079 11354.28 8.93 56896.55 88888.00 2017-03-20 15:33:57.913 079 11354.22 8.86 56896.52 88888.00 2017-03-20 15:33:58.413 079 11354.14 8.91 56896.50 88888.00 2017-03-20 15:33:58.913 079 11354.20 8.92 56896.48 88888.00 2017-03-20 15:33:59.413 079 11354.16 8.87 56896.45 88888.00 2017-03-20 15:33:59.913 079 11354.11 8.84 56896.43 88888.00 2017-03-20 15:34:00.413 079 11354.15 8.85 56896.44 88888.00 2017-03-20 15:34:00.913 079 11354.14 8.86 56896.45 88888.00 2017-03-20 15:34:01.413 079 11354.13 8.91 56896.43 88888.00 2017-03-20 15:34:01.913 079 11354.16 8.91 56896.45 88888.00 2017-03-20 15:34:02.413 079 11354.18 8.89 56896.49 88888.00 2017-03-20 15:34:02.913 079 11354.17 8.92 56896.42 88888.00 2017-03-20 15:34:03.413 079 11354.21 8.90 56896.40 88888.00 2017-03-20 15:34:03.913 079 11354.25 8.87 56896.37 88888.00 2017-03-20 15:34:04.413 079 11354.23 8.85 56896.37 88888.00 2017-03-20 15:34:04.913 079 11354.21 8.89 56896.40 88888.00 2017-03-20 15:34:05.413 079 11354.15 8.90 56896.38 88888.00 2017-03-20 15:34:05.913 079 11354.15 8.89 56896.38 88888.00 2017-03-20 15:34:06.413 079 11354.18 8.93 56896.36 88888.00 2017-03-20 15:34:06.913 079 11354.22 8.98 56896.36 88888.00 2017-03-20 15:34:07.413 079 11354.18 8.97 56896.35 88888.00 2017-03-20 15:34:07.913 079 11354.16 8.96 56896.35 88888.00 2017-03-20 15:34:08.413 079 11354.18 8.97 56896.36 88888.00 2017-03-20 15:34:08.913 079 11354.21 8.94 56896.37 88888.00 2017-03-20 15:34:09.413 079 11354.20 8.91 56896.36 88888.00 2017-03-20 15:34:09.913 079 11354.22 8.96 56896.35 88888.00 2017-03-20 15:34:10.413 079 11354.23 8.98 56896.37 88888.00 2017-03-20 15:34:10.913 079 11354.25 8.98 56896.35 88888.00 2017-03-20 15:34:11.413 079 11354.22 8.94 56896.30 88888.00 2017-03-20 15:34:11.913 079 11354.24 8.86 56896.29 88888.00 2017-03-20 15:34:12.413 079 11354.21 8.87 56896.27 88888.00 2017-03-20 15:34:12.913 079 11354.22 8.87 56896.24 88888.00 2017-03-20 15:34:13.413 079 11354.28 8.86 56896.23 88888.00 2017-03-20 15:34:13.913 079 11354.22 8.96 56896.23 88888.00 2017-03-20 15:34:14.413 079 11354.21 8.97 56896.25 88888.00 2017-03-20 15:34:14.913 079 11354.24 8.93 56896.27 88888.00 2017-03-20 15:34:15.413 079 11354.28 8.92 56896.21 88888.00 2017-03-20 15:34:15.913 079 11354.28 8.93 56896.21 88888.00 2017-03-20 15:34:16.413 079 11354.25 8.94 56896.23 88888.00 2017-03-20 15:34:16.913 079 11354.30 8.97 56896.23 88888.00 2017-03-20 15:34:17.413 079 11354.32 8.96 56896.20 88888.00 2017-03-20 15:34:17.913 079 11354.30 8.94 56896.20 88888.00 2017-03-20 15:34:18.413 079 11354.31 8.90 56896.24 88888.00 2017-03-20 15:34:18.913 079 11354.28 8.94 56896.26 88888.00 2017-03-20 15:34:19.413 079 11354.28 8.97 56896.21 88888.00 2017-03-20 15:34:19.913 079 11354.27 9.00 56896.21 88888.00 2017-03-20 15:34:20.413 079 11354.22 8.99 56896.16 88888.00 2017-03-20 15:34:20.913 079 11354.24 8.94 56896.14 88888.00 2017-03-20 15:34:21.413 079 11354.31 8.90 56896.17 88888.00 2017-03-20 15:34:21.913 079 11354.30 8.90 56896.18 88888.00 2017-03-20 15:34:22.413 079 11354.28 8.92 56896.17 88888.00 2017-03-20 15:34:22.913 079 11354.28 8.94 56896.17 88888.00 2017-03-20 15:34:23.413 079 11354.29 8.96 56896.13 88888.00 2017-03-20 15:34:23.913 079 11354.30 8.98 56896.18 88888.00 2017-03-20 15:34:24.413 079 11354.28 8.98 56896.18 88888.00 2017-03-20 15:34:24.913 079 11354.28 9.00 56896.16 88888.00 2017-03-20 15:34:25.413 079 11354.31 8.97 56896.12 88888.00 2017-03-20 15:34:25.913 079 11354.35 8.92 56896.13 88888.00 2017-03-20 15:34:26.413 079 11354.34 8.93 56896.10 88888.00 2017-03-20 15:34:26.913 079 11354.31 8.94 56896.11 88888.00 2017-03-20 15:34:27.413 079 11354.35 8.94 56896.17 88888.00 2017-03-20 15:34:27.913 079 11354.37 8.96 56896.13 88888.00 2017-03-20 15:34:28.413 079 11354.38 8.94 56896.10 88888.00 2017-03-20 15:34:28.913 079 11354.37 8.93 56896.08 88888.00 2017-03-20 15:34:29.413 079 11354.43 8.94 56896.04 88888.00 2017-03-20 15:34:29.913 079 11354.39 8.92 56896.05 88888.00 2017-03-20 15:34:30.413 079 11354.37 8.90 56896.11 88888.00 2017-03-20 15:34:30.913 079 11354.36 8.92 56896.12 88888.00 2017-03-20 15:34:31.413 079 11354.37 8.91 56896.11 88888.00 2017-03-20 15:34:31.913 079 11354.37 8.94 56896.07 88888.00 2017-03-20 15:34:32.413 079 11354.37 8.92 56896.03 88888.00 2017-03-20 15:34:32.913 079 11354.35 8.87 56896.03 88888.00 2017-03-20 15:34:33.413 079 11354.38 8.89 56896.03 88888.00 2017-03-20 15:34:33.913 079 11354.43 8.98 56896.05 88888.00 2017-03-20 15:34:34.413 079 11354.38 8.93 56896.05 88888.00 2017-03-20 15:34:34.913 079 11354.35 8.85 56896.06 88888.00 2017-03-20 15:34:35.413 079 11354.38 8.84 56896.06 88888.00 2017-03-20 15:34:35.913 079 11354.41 8.94 56896.05 88888.00 2017-03-20 15:34:36.413 079 11354.38 8.96 56896.00 88888.00 2017-03-20 15:34:36.913 079 11354.38 9.00 56896.00 88888.00 2017-03-20 15:34:37.413 079 11354.41 8.97 56895.98 88888.00 2017-03-20 15:34:37.913 079 11354.42 8.96 56895.94 88888.00 2017-03-20 15:34:38.413 079 11354.36 8.90 56895.97 88888.00 2017-03-20 15:34:38.913 079 11354.37 8.92 56896.04 88888.00 2017-03-20 15:34:39.413 079 11354.36 8.87 56896.08 88888.00 2017-03-20 15:34:39.913 079 11354.36 8.87 56896.11 88888.00 2017-03-20 15:34:40.413 079 11354.42 8.92 56896.06 88888.00 2017-03-20 15:34:40.913 079 11354.41 8.92 56896.03 88888.00 2017-03-20 15:34:41.413 079 11354.41 8.93 56896.04 88888.00 2017-03-20 15:34:41.913 079 11354.47 8.91 56896.04 88888.00 2017-03-20 15:34:42.413 079 11354.44 8.90 56895.98 88888.00 2017-03-20 15:34:42.913 079 11354.43 8.85 56895.97 88888.00 2017-03-20 15:34:43.413 079 11354.47 8.84 56895.99 88888.00 2017-03-20 15:34:43.913 079 11354.48 8.84 56896.06 88888.00 2017-03-20 15:34:44.413 079 11354.45 8.80 56896.10 88888.00 2017-03-20 15:34:44.913 079 11354.41 8.82 56896.10 88888.00 2017-03-20 15:34:45.413 079 11354.43 8.80 56896.11 88888.00 2017-03-20 15:34:45.913 079 11354.42 8.77 56896.07 88888.00 2017-03-20 15:34:46.413 079 11354.41 8.80 56896.05 88888.00 2017-03-20 15:34:46.913 079 11354.41 8.80 56896.05 88888.00 2017-03-20 15:34:47.413 079 11354.38 8.75 56896.07 88888.00 2017-03-20 15:34:47.913 079 11354.36 8.73 56896.08 88888.00 2017-03-20 15:34:48.413 079 11354.36 8.77 56896.08 88888.00 2017-03-20 15:34:48.913 079 11354.38 8.78 56896.05 88888.00 2017-03-20 15:34:49.413 079 11354.37 8.78 56896.01 88888.00 2017-03-20 15:34:49.913 079 11354.45 8.79 56895.98 88888.00 2017-03-20 15:34:50.413 079 11354.42 8.84 56895.95 88888.00 2017-03-20 15:34:50.913 079 11354.35 8.80 56896.01 88888.00 2017-03-20 15:34:51.413 079 11354.34 8.84 56896.01 88888.00 2017-03-20 15:34:51.913 079 11354.34 8.85 56896.01 88888.00 2017-03-20 15:34:52.413 079 11354.36 8.85 56896.00 88888.00 2017-03-20 15:34:52.913 079 11354.37 8.84 56896.05 88888.00 2017-03-20 15:34:53.413 079 11354.37 8.78 56896.08 88888.00 2017-03-20 15:34:53.913 079 11354.34 8.80 56896.10 88888.00 2017-03-20 15:34:54.413 079 11354.31 8.86 56896.13 88888.00 2017-03-20 15:34:54.913 079 11354.30 8.83 56896.13 88888.00 2017-03-20 15:34:55.413 079 11354.28 8.77 56896.10 88888.00 2017-03-20 15:34:55.913 079 11354.30 8.79 56896.07 88888.00 2017-03-20 15:34:56.413 079 11354.35 8.79 56896.07 88888.00 2017-03-20 15:34:56.913 079 11354.29 8.79 56896.12 88888.00 2017-03-20 15:34:57.413 079 11354.28 8.77 56896.13 88888.00 2017-03-20 15:34:57.913 079 11354.31 8.84 56896.11 88888.00 2017-03-20 15:34:58.413 079 11354.34 8.83 56896.07 88888.00 2017-03-20 15:34:58.913 079 11354.30 8.82 56896.10 88888.00 2017-03-20 15:34:59.413 079 11354.25 8.80 56896.14 88888.00 2017-03-20 15:34:59.913 079 11354.25 8.79 56896.18 88888.00 2017-03-20 15:35:00.413 079 11354.23 8.77 56896.20 88888.00 2017-03-20 15:35:00.913 079 11354.24 8.76 56896.21 88888.00 2017-03-20 15:35:01.413 079 11354.22 8.82 56896.17 88888.00 2017-03-20 15:35:01.913 079 11354.20 8.83 56896.13 88888.00 2017-03-20 15:35:02.413 079 11354.17 8.86 56896.10 88888.00 2017-03-20 15:35:02.913 079 11354.15 8.86 56896.13 88888.00 2017-03-20 15:35:03.413 079 11354.15 8.83 56896.10 88888.00 2017-03-20 15:35:03.913 079 11354.17 8.77 56896.05 88888.00 2017-03-20 15:35:04.413 079 11354.16 8.85 56896.06 88888.00 2017-03-20 15:35:04.913 079 11354.14 8.85 56896.11 88888.00 2017-03-20 15:35:05.413 079 11354.09 8.83 56896.12 88888.00 2017-03-20 15:35:05.913 079 11354.09 8.86 56896.10 88888.00 2017-03-20 15:35:06.413 079 11354.08 8.85 56896.06 88888.00 2017-03-20 15:35:06.913 079 11354.10 8.84 56896.05 88888.00 2017-03-20 15:35:07.413 079 11354.13 8.84 56896.04 88888.00 2017-03-20 15:35:07.913 079 11354.14 8.85 56896.06 88888.00 2017-03-20 15:35:08.413 079 11354.10 8.79 56896.06 88888.00 2017-03-20 15:35:08.913 079 11354.08 8.76 56896.08 88888.00 2017-03-20 15:35:09.413 079 11354.08 8.73 56896.08 88888.00 2017-03-20 15:35:09.913 079 11354.07 8.77 56896.10 88888.00 2017-03-20 15:35:10.413 079 11354.11 8.85 56896.05 88888.00 2017-03-20 15:35:10.913 079 11354.10 8.87 56896.01 88888.00 2017-03-20 15:35:11.413 079 11354.07 8.84 56896.05 88888.00 2017-03-20 15:35:11.913 079 11354.08 8.83 56896.08 88888.00 2017-03-20 15:35:12.413 079 11354.07 8.84 56896.04 88888.00 2017-03-20 15:35:12.913 079 11354.03 8.84 56896.03 88888.00 2017-03-20 15:35:13.413 079 11354.06 8.85 56896.00 88888.00 2017-03-20 15:35:13.913 079 11354.09 8.85 56895.99 88888.00 2017-03-20 15:35:14.413 079 11354.06 8.83 56896.00 88888.00 2017-03-20 15:35:14.913 079 11354.04 8.85 56896.05 88888.00 2017-03-20 15:35:15.413 079 11354.06 8.85 56896.06 88888.00 2017-03-20 15:35:15.913 079 11354.09 8.85 56896.03 88888.00 2017-03-20 15:35:16.413 079 11354.09 8.84 56896.00 88888.00 2017-03-20 15:35:16.913 079 11354.03 8.89 56896.01 88888.00 2017-03-20 15:35:17.413 079 11354.09 8.90 56895.98 88888.00 2017-03-20 15:35:17.913 079 11354.07 8.87 56895.95 88888.00 2017-03-20 15:35:18.413 079 11354.06 8.85 56895.91 88888.00 2017-03-20 15:35:18.913 079 11354.00 8.86 56895.93 88888.00 2017-03-20 15:35:19.413 079 11354.04 8.86 56895.95 88888.00 2017-03-20 15:35:19.913 079 11354.01 8.86 56895.95 88888.00 2017-03-20 15:35:20.413 079 11354.04 8.91 56895.97 88888.00 2017-03-20 15:35:20.913 079 11354.07 8.92 56895.94 88888.00 2017-03-20 15:35:21.413 079 11354.04 8.89 56895.94 88888.00 2017-03-20 15:35:21.913 079 11354.01 8.85 56895.95 88888.00 2017-03-20 15:35:22.413 079 11354.04 8.86 56895.97 88888.00 2017-03-20 15:35:22.913 079 11354.01 8.86 56895.95 88888.00 2017-03-20 15:35:23.413 079 11353.99 8.87 56895.98 88888.00 2017-03-20 15:35:23.913 079 11354.00 8.86 56896.01 88888.00 2017-03-20 15:35:24.413 079 11353.95 8.84 56895.99 88888.00 2017-03-20 15:35:24.913 079 11354.03 8.84 56895.97 88888.00 2017-03-20 15:35:25.413 079 11354.10 8.85 56895.97 88888.00 2017-03-20 15:35:25.913 079 11354.07 8.86 56896.00 88888.00 2017-03-20 15:35:26.413 079 11354.03 8.86 56895.99 88888.00 2017-03-20 15:35:26.913 079 11354.03 8.93 56896.00 88888.00 2017-03-20 15:35:27.413 079 11354.08 8.93 56896.00 88888.00 2017-03-20 15:35:27.913 079 11354.08 8.90 56896.00 88888.00 2017-03-20 15:35:28.413 079 11354.04 8.89 56895.99 88888.00 2017-03-20 15:35:28.913 079 11354.02 8.93 56895.99 88888.00 2017-03-20 15:35:29.413 079 11354.04 8.96 56895.97 88888.00 2017-03-20 15:35:29.913 079 11354.07 8.96 56895.95 88888.00 2017-03-20 15:35:30.413 079 11354.00 8.94 56895.95 88888.00 2017-03-20 15:35:30.913 079 11354.01 8.91 56895.95 88888.00 2017-03-20 15:35:31.413 079 11354.03 8.92 56896.01 88888.00 2017-03-20 15:35:31.913 079 11354.02 8.97 56896.05 88888.00 2017-03-20 15:35:32.413 079 11354.02 9.02 56896.01 88888.00 2017-03-20 15:35:32.913 079 11354.02 9.04 56896.00 88888.00 2017-03-20 15:35:33.404 079 11354.00 9.10 56896.01 88888.00 2017-03-20 15:35:33.904 079 11353.96 9.09 56896.05 88888.00 2017-03-20 15:35:34.404 079 11353.93 9.07 56896.05 88888.00 2017-03-20 15:35:34.904 079 11354.00 9.06 56896.06 88888.00 2017-03-20 15:35:35.404 079 11354.01 9.05 56896.08 88888.00 2017-03-20 15:35:35.904 079 11354.00 9.06 56896.04 88888.00 2017-03-20 15:35:36.404 079 11353.96 9.06 56896.01 88888.00 2017-03-20 15:35:36.904 079 11354.01 9.02 56896.10 88888.00 2017-03-20 15:35:37.404 079 11353.96 9.04 56896.10 88888.00 2017-03-20 15:35:37.904 079 11353.93 9.06 56896.07 88888.00 2017-03-20 15:35:38.404 079 11353.95 9.02 56896.03 88888.00 2017-03-20 15:35:38.904 079 11353.97 9.04 56895.97 88888.00 2017-03-20 15:35:39.404 079 11354.00 9.06 56895.97 88888.00 2017-03-20 15:35:39.904 079 11354.00 9.10 56895.98 88888.00 2017-03-20 15:35:40.404 079 11353.95 9.12 56895.99 88888.00 2017-03-20 15:35:40.904 079 11353.95 9.07 56896.01 88888.00 2017-03-20 15:35:41.404 079 11354.00 9.03 56896.11 88888.00 2017-03-20 15:35:41.904 079 11354.00 9.03 56896.10 88888.00 2017-03-20 15:35:42.404 079 11353.97 9.03 56896.13 88888.00 2017-03-20 15:35:42.904 079 11354.00 9.05 56896.14 88888.00 2017-03-20 15:35:43.404 079 11353.93 9.02 56896.14 88888.00 2017-03-20 15:35:43.904 079 11353.92 9.05 56896.11 88888.00 2017-03-20 15:35:44.404 079 11353.93 9.06 56896.12 88888.00 2017-03-20 15:35:44.904 079 11354.00 9.12 56896.12 88888.00 2017-03-20 15:35:45.404 079 11353.96 9.10 56896.07 88888.00 2017-03-20 15:35:45.904 079 11353.94 9.06 56896.06 88888.00 2017-03-20 15:35:46.404 079 11354.00 9.04 56896.06 88888.00 2017-03-20 15:35:46.904 079 11353.96 9.04 56896.11 88888.00 2017-03-20 15:35:47.404 079 11353.92 9.04 56896.13 88888.00 2017-03-20 15:35:47.904 079 11353.93 9.04 56896.17 88888.00 2017-03-20 15:35:48.404 079 11353.90 9.03 56896.08 88888.00 2017-03-20 15:35:48.904 079 11353.90 9.03 56896.12 88888.00 2017-03-20 15:35:49.404 079 11353.93 9.02 56896.16 88888.00 2017-03-20 15:35:49.904 079 11353.94 8.99 56896.14 88888.00 2017-03-20 15:35:50.404 079 11353.90 8.94 56896.10 88888.00 2017-03-20 15:35:50.904 079 11353.85 8.97 56896.08 88888.00 2017-03-20 15:35:51.404 079 11353.85 9.05 56896.10 88888.00 2017-03-20 15:35:51.904 079 11353.87 9.03 56896.16 88888.00 2017-03-20 15:35:52.404 079 11353.85 9.05 56896.18 88888.00 2017-03-20 15:35:52.904 079 11353.90 9.06 56896.13 88888.00 2017-03-20 15:35:53.404 079 11353.89 9.00 56896.10 88888.00 2017-03-20 15:35:53.904 079 11353.87 9.03 56896.08 88888.00 2017-03-20 15:35:54.404 079 11353.88 9.04 56896.08 88888.00 2017-03-20 15:35:54.904 079 11353.87 9.04 56896.08 88888.00 2017-03-20 15:35:55.404 079 11353.89 9.05 56896.08 88888.00 2017-03-20 15:35:55.904 079 11353.90 9.12 56896.07 88888.00 2017-03-20 15:35:56.404 079 11353.92 9.11 56896.07 88888.00 2017-03-20 15:35:56.904 079 11353.92 9.10 56896.13 88888.00 2017-03-20 15:35:57.404 079 11353.93 9.10 56896.10 88888.00 2017-03-20 15:35:57.904 079 11353.89 9.11 56896.10 88888.00 2017-03-20 15:35:58.404 079 11353.87 9.13 56896.12 88888.00 2017-03-20 15:35:58.904 079 11353.88 9.10 56896.14 88888.00 2017-03-20 15:35:59.404 079 11353.87 9.13 56896.14 88888.00 2017-03-20 15:35:59.904 079 11353.83 9.13 56896.10 88888.00 2017-03-20 15:36:00.404 079 11353.80 9.18 56896.06 88888.00 2017-03-20 15:36:00.904 079 11353.81 9.17 56896.08 88888.00 2017-03-20 15:36:01.404 079 11353.79 9.17 56896.11 88888.00 2017-03-20 15:36:01.904 079 11353.81 9.18 56896.17 88888.00 2017-03-20 15:36:02.404 079 11353.86 9.12 56896.16 88888.00 2017-03-20 15:36:02.904 079 11353.82 9.11 56896.16 88888.00 2017-03-20 15:36:03.404 079 11353.75 9.17 56896.12 88888.00 2017-03-20 15:36:03.904 079 11353.80 9.17 56896.14 88888.00 2017-03-20 15:36:04.404 079 11353.76 9.12 56896.20 88888.00 2017-03-20 15:36:04.904 079 11353.74 9.12 56896.24 88888.00 2017-03-20 15:36:05.404 079 11353.71 9.17 56896.25 88888.00 2017-03-20 15:36:05.904 079 11353.75 9.16 56896.21 88888.00 2017-03-20 15:36:06.404 079 11353.74 9.11 56896.23 88888.00 2017-03-20 15:36:06.904 079 11353.74 9.10 56896.25 88888.00 2017-03-20 15:36:07.404 079 11353.74 9.10 56896.25 88888.00 2017-03-20 15:36:07.904 079 11353.67 9.09 56896.27 88888.00 2017-03-20 15:36:08.404 079 11353.69 9.10 56896.25 88888.00 2017-03-20 15:36:08.904 079 11353.73 9.21 56896.26 88888.00 2017-03-20 15:36:09.404 079 11353.73 9.24 56896.24 88888.00 2017-03-20 15:36:09.904 079 11353.72 9.24 56896.25 88888.00 2017-03-20 15:36:10.404 079 11353.73 9.23 56896.26 88888.00 2017-03-20 15:36:10.904 079 11353.71 9.23 56896.24 88888.00 2017-03-20 15:36:11.404 079 11353.68 9.21 56896.25 88888.00 2017-03-20 15:36:11.904 079 11353.72 9.24 56896.25 88888.00 2017-03-20 15:36:12.404 079 11353.72 9.25 56896.27 88888.00 2017-03-20 15:36:12.904 079 11353.72 9.26 56896.27 88888.00 2017-03-20 15:36:13.404 079 11353.72 9.24 56896.24 88888.00 2017-03-20 15:36:13.904 079 11353.71 9.19 56896.25 88888.00 2017-03-20 15:36:14.404 079 11353.68 9.18 56896.23 88888.00 2017-03-20 15:36:14.904 079 11353.73 9.23 56896.21 88888.00 2017-03-20 15:36:15.404 079 11353.74 9.24 56896.25 88888.00 2017-03-20 15:36:15.904 079 11353.71 9.21 56896.27 88888.00 2017-03-20 15:36:16.404 079 11353.68 9.19 56896.26 88888.00 2017-03-20 15:36:16.904 079 11353.67 9.21 56896.25 88888.00 2017-03-20 15:36:17.404 079 11353.64 9.26 56896.21 88888.00 2017-03-20 15:36:17.904 079 11353.67 9.31 56896.26 88888.00 2017-03-20 15:36:18.404 079 11353.68 9.27 56896.27 88888.00 2017-03-20 15:36:18.904 079 11353.69 9.23 56896.29 88888.00 2017-03-20 15:36:19.404 079 11353.62 9.19 56896.26 88888.00 2017-03-20 15:36:19.904 079 11353.62 9.20 56896.19 88888.00 2017-03-20 15:36:20.404 079 11353.62 9.25 56896.19 88888.00 2017-03-20 15:36:20.904 079 11353.64 9.26 56896.16 88888.00 2017-03-20 15:36:21.404 079 11353.69 9.24 56896.20 88888.00 2017-03-20 15:36:21.904 079 11353.64 9.24 56896.19 88888.00 2017-03-20 15:36:22.404 079 11353.59 9.24 56896.17 88888.00 2017-03-20 15:36:22.904 079 11353.57 9.23 56896.14 88888.00 2017-03-20 15:36:23.404 079 11353.59 9.20 56896.14 88888.00 2017-03-20 15:36:23.904 079 11353.59 9.21 56896.17 88888.00 2017-03-20 15:36:24.404 079 11353.62 9.24 56896.19 88888.00 2017-03-20 15:36:24.904 079 11353.66 9.26 56896.23 88888.00 2017-03-20 15:36:25.404 079 11353.62 9.27 56896.19 88888.00 2017-03-20 15:36:25.904 079 11353.59 9.28 56896.19 88888.00 2017-03-20 15:36:26.404 079 11353.61 9.27 56896.18 88888.00 2017-03-20 15:36:26.904 079 11353.62 9.27 56896.14 88888.00 2017-03-20 15:36:27.404 079 11353.60 9.19 56896.17 88888.00 2017-03-20 15:36:27.904 079 11353.60 9.20 56896.16 88888.00 2017-03-20 15:36:28.404 079 11353.61 9.23 56896.11 88888.00 2017-03-20 15:36:28.904 079 11353.62 9.25 56896.11 88888.00 2017-03-20 15:36:29.404 079 11353.62 9.25 56896.12 88888.00 2017-03-20 15:36:29.904 079 11353.65 9.27 56896.16 88888.00 2017-03-20 15:36:30.404 079 11353.61 9.24 56896.16 88888.00 2017-03-20 15:36:30.904 079 11353.60 9.21 56896.16 88888.00 2017-03-20 15:36:31.404 079 11353.62 9.24 56896.14 88888.00 2017-03-20 15:36:31.904 079 11353.60 9.24 56896.13 88888.00 2017-03-20 15:36:32.404 079 11353.59 9.20 56896.14 88888.00 2017-03-20 15:36:32.904 079 11353.60 9.17 56896.12 88888.00 2017-03-20 15:36:33.404 079 11353.61 9.20 56896.13 88888.00 2017-03-20 15:36:33.904 079 11353.62 9.23 56896.18 88888.00 2017-03-20 15:36:34.404 079 11353.65 9.27 56896.16 88888.00 2017-03-20 15:36:34.904 079 11353.67 9.23 56896.10 88888.00 2017-03-20 15:36:35.404 079 11353.64 9.17 56896.07 88888.00 2017-03-20 15:36:35.904 079 11353.62 9.14 56896.05 88888.00 2017-03-20 15:36:36.404 079 11353.66 9.16 56896.01 88888.00 2017-03-20 15:36:36.904 079 11353.64 9.14 56896.11 88888.00 2017-03-20 15:36:37.404 079 11353.62 9.23 56896.14 88888.00 2017-03-20 15:36:37.904 079 11353.67 9.20 56896.11 88888.00 2017-03-20 15:36:38.404 079 11353.62 9.17 56896.06 88888.00 2017-03-20 15:36:38.904 079 11353.64 9.17 56896.06 88888.00 2017-03-20 15:36:39.404 079 11353.64 9.13 56896.12 88888.00 2017-03-20 15:36:39.904 079 11353.55 9.11 56896.08 88888.00 2017-03-20 15:36:40.404 079 11353.53 9.05 56896.07 88888.00 2017-03-20 15:36:40.904 079 11353.57 9.06 56896.06 88888.00 2017-03-20 15:36:41.404 079 11353.61 9.06 56895.99 88888.00 2017-03-20 15:36:41.904 079 11353.58 9.13 56895.99 88888.00 2017-03-20 15:36:42.404 079 11353.60 9.16 56896.04 88888.00 2017-03-20 15:36:42.904 079 11353.60 9.20 56896.04 88888.00 2017-03-20 15:36:43.404 079 11353.61 9.21 56896.05 88888.00 2017-03-20 15:36:43.904 079 11353.58 9.23 56896.07 88888.00 2017-03-20 15:36:44.404 079 11353.59 9.20 56896.07 88888.00 2017-03-20 15:36:44.904 079 11353.57 9.21 56896.07 88888.00 2017-03-20 15:36:45.404 079 11353.55 9.19 56896.10 88888.00 2017-03-20 15:36:45.904 079 11353.60 9.16 56896.06 88888.00 2017-03-20 15:36:46.404 079 11353.59 9.12 56896.11 88888.00 2017-03-20 15:36:46.904 079 11353.59 9.19 56896.07 88888.00 2017-03-20 15:36:47.404 079 11353.62 9.24 56896.04 88888.00 2017-03-20 15:36:47.904 079 11353.59 9.10 56896.03 88888.00 2017-03-20 15:36:48.404 079 11353.57 9.05 56896.05 88888.00 2017-03-20 15:36:48.904 079 11353.58 9.16 56896.05 88888.00 2017-03-20 15:36:49.404 079 11353.60 9.07 56896.01 88888.00 2017-03-20 15:36:49.904 079 11353.60 9.05 56895.99 88888.00 2017-03-20 15:36:50.404 079 11353.59 9.10 56896.00 88888.00 2017-03-20 15:36:50.904 079 11353.59 9.10 56896.04 88888.00 2017-03-20 15:36:51.404 079 11353.54 9.12 56896.01 88888.00 2017-03-20 15:36:51.904 079 11353.59 9.19 56896.00 88888.00 2017-03-20 15:36:52.404 079 11353.65 9.18 56896.04 88888.00 2017-03-20 15:36:52.904 079 11353.60 9.18 56896.01 88888.00 2017-03-20 15:36:53.404 079 11353.59 9.13 56895.98 88888.00 2017-03-20 15:36:53.904 079 11353.61 9.10 56895.99 88888.00 2017-03-20 15:36:54.404 079 11353.58 9.04 56895.94 88888.00 2017-03-20 15:36:54.904 079 11353.57 9.03 56895.94 88888.00 2017-03-20 15:36:55.404 079 11353.55 9.03 56895.93 88888.00 2017-03-20 15:36:55.904 079 11353.53 8.99 56895.91 88888.00 2017-03-20 15:36:56.404 079 11353.54 8.92 56895.88 88888.00 2017-03-20 15:36:56.904 079 11353.50 8.94 56895.89 88888.00 2017-03-20 15:36:57.404 079 11353.48 8.99 56895.92 88888.00 2017-03-20 15:36:57.904 079 11353.44 8.98 56895.97 88888.00 2017-03-20 15:36:58.404 079 11353.45 9.04 56895.88 88888.00 2017-03-20 15:36:58.904 079 11353.46 9.02 56895.81 88888.00 2017-03-20 15:36:59.404 079 11353.44 8.97 56895.85 88888.00 2017-03-20 15:36:59.904 079 11353.39 8.97 56895.87 88888.00 2017-03-20 15:37:00.404 079 11353.45 8.98 56895.91 88888.00 2017-03-20 15:37:00.904 079 11353.46 8.97 56895.94 88888.00 2017-03-20 15:37:01.404 079 11353.44 9.02 56895.93 88888.00 2017-03-20 15:37:01.904 079 11353.45 8.97 56895.87 88888.00 2017-03-20 15:37:02.404 079 11353.43 8.98 56895.84 88888.00 2017-03-20 15:37:02.904 079 11353.38 8.96 56895.80 88888.00 2017-03-20 15:37:03.404 079 11353.44 8.93 56895.76 88888.00 2017-03-20 15:37:03.904 079 11353.50 8.93 56895.82 88888.00 2017-03-20 15:37:04.404 079 11353.44 8.94 56895.85 88888.00 2017-03-20 15:37:04.904 079 11353.43 8.98 56895.84 88888.00 2017-03-20 15:37:05.404 079 11353.44 8.91 56895.79 88888.00 2017-03-20 15:37:05.904 079 11353.44 8.91 56895.76 88888.00 2017-03-20 15:37:06.404 079 11353.48 8.86 56895.76 88888.00 2017-03-20 15:37:06.904 079 11353.47 8.86 56895.71 88888.00 2017-03-20 15:37:07.404 079 11353.48 8.85 56895.69 88888.00 2017-03-20 15:37:07.904 079 11353.50 8.84 56895.72 88888.00 2017-03-20 15:37:08.404 079 11353.44 8.82 56895.71 88888.00 2017-03-20 15:37:08.904 079 11353.38 8.82 56895.68 88888.00 2017-03-20 15:37:09.404 079 11353.41 8.82 56895.69 88888.00 2017-03-20 15:37:09.904 079 11353.46 8.85 56895.66 88888.00 2017-03-20 15:37:10.404 079 11353.44 8.78 56895.62 88888.00 2017-03-20 15:37:10.904 079 11353.43 8.78 56895.60 88888.00 2017-03-20 15:37:11.404 079 11353.48 8.83 56895.66 88888.00 2017-03-20 15:37:11.904 079 11353.45 8.83 56895.63 88888.00 2017-03-20 15:37:12.404 079 11353.45 8.77 56895.61 88888.00 2017-03-20 15:37:12.904 079 11353.45 8.77 56895.60 88888.00 2017-03-20 15:37:13.404 079 11353.44 8.69 56895.61 88888.00 2017-03-20 15:37:13.904 079 11353.46 8.72 56895.61 88888.00 2017-03-20 15:37:14.404 079 11353.44 8.77 56895.63 88888.00 2017-03-20 15:37:14.904 079 11353.50 8.78 56895.69 88888.00 2017-03-20 15:37:15.404 079 11353.51 8.77 56895.67 88888.00 2017-03-20 15:37:15.904 079 11353.48 8.75 56895.65 88888.00 2017-03-20 15:37:16.404 079 11353.48 8.70 56895.62 88888.00 2017-03-20 15:37:16.904 079 11353.47 8.73 56895.59 88888.00 2017-03-20 15:37:17.404 079 11353.48 8.72 56895.54 88888.00 2017-03-20 15:37:17.904 079 11353.50 8.72 56895.59 88888.00 2017-03-20 15:37:18.404 079 11353.44 8.72 56895.55 88888.00 2017-03-20 15:37:18.904 079 11353.44 8.70 56895.52 88888.00 2017-03-20 15:37:19.404 079 11353.51 8.64 56895.52 88888.00 2017-03-20 15:37:19.904 079 11353.52 8.63 56895.53 88888.00 2017-03-20 15:37:20.404 079 11353.51 8.68 56895.43 88888.00 2017-03-20 15:37:20.904 079 11353.51 8.66 56895.42 88888.00 2017-03-20 15:37:21.404 079 11353.46 8.68 56895.41 88888.00 2017-03-20 15:37:21.904 079 11353.47 8.68 56895.42 88888.00 2017-03-20 15:37:22.404 079 11353.51 8.65 56895.42 88888.00 2017-03-20 15:37:22.904 079 11353.48 8.68 56895.44 88888.00 2017-03-20 15:37:23.404 079 11353.48 8.69 56895.49 88888.00 2017-03-20 15:37:23.904 079 11353.51 8.71 56895.46 88888.00 2017-03-20 15:37:24.404 079 11353.45 8.69 56895.41 88888.00 2017-03-20 15:37:24.904 079 11353.44 8.65 56895.40 88888.00 2017-03-20 15:37:25.404 079 11353.46 8.60 56895.42 88888.00 2017-03-20 15:37:25.904 079 11353.50 8.62 56895.42 88888.00 2017-03-20 15:37:26.404 079 11353.47 8.57 56895.41 88888.00 2017-03-20 15:37:26.904 079 11353.46 8.52 56895.41 88888.00 2017-03-20 15:37:27.404 079 11353.47 8.52 56895.37 88888.00 2017-03-20 15:37:27.904 079 11353.44 8.55 56895.36 88888.00 2017-03-20 15:37:28.404 079 11353.46 8.56 56895.36 88888.00 2017-03-20 15:37:28.904 079 11353.48 8.57 56895.36 88888.00 2017-03-20 15:37:29.404 079 11353.47 8.55 56895.36 88888.00 2017-03-20 15:37:29.904 079 11353.48 8.56 56895.36 88888.00 2017-03-20 15:37:30.404 079 11353.45 8.57 56895.37 88888.00 2017-03-20 15:37:30.904 079 11353.43 8.59 56895.33 88888.00 2017-03-20 15:37:31.404 079 11353.46 8.60 56895.33 88888.00 2017-03-20 15:37:31.904 079 11353.46 8.62 56895.36 88888.00 2017-03-20 15:37:32.404 079 11353.41 8.64 56895.36 88888.00 2017-03-20 15:37:32.904 079 11353.39 8.63 56895.42 88888.00 2017-03-20 15:37:33.405 079 11353.37 8.63 56895.46 88888.00 2017-03-20 15:37:33.905 079 11353.34 8.63 56895.40 88888.00 2017-03-20 15:37:34.405 079 11353.34 8.60 56895.41 88888.00 2017-03-20 15:37:34.905 079 11353.32 8.60 56895.43 88888.00 2017-03-20 15:37:35.405 079 11353.27 8.57 56895.44 88888.00 2017-03-20 15:37:35.905 079 11353.27 8.59 56895.44 88888.00 2017-03-20 15:37:36.405 079 11353.30 8.62 56895.47 88888.00 2017-03-20 15:37:36.905 079 11353.25 8.65 56895.53 88888.00 2017-03-20 15:37:37.405 079 11353.22 8.70 56895.52 88888.00 2017-03-20 15:37:37.905 079 11353.20 8.70 56895.53 88888.00 2017-03-20 15:37:38.405 079 11353.20 8.72 56895.53 88888.00 2017-03-20 15:37:38.905 079 11353.19 8.75 56895.44 88888.00 2017-03-20 15:37:39.405 079 11353.19 8.71 56895.48 88888.00 2017-03-20 15:37:39.905 079 11353.16 8.71 56895.55 88888.00 2017-03-20 15:37:40.405 079 11353.18 8.71 56895.59 88888.00 2017-03-20 15:37:40.905 079 11353.13 8.71 56895.54 88888.00 2017-03-20 15:37:41.405 079 11353.08 8.75 56895.56 88888.00 2017-03-20 15:37:41.905 079 11353.06 8.72 56895.60 88888.00 2017-03-20 15:37:42.405 079 11353.04 8.73 56895.59 88888.00 2017-03-20 15:37:42.905 079 11353.03 8.73 56895.60 88888.00 2017-03-20 15:37:43.405 079 11353.02 8.73 56895.59 88888.00 2017-03-20 15:37:43.905 079 11353.04 8.77 56895.55 88888.00 2017-03-20 15:37:44.405 079 11353.02 8.80 56895.56 88888.00 2017-03-20 15:37:44.905 079 11353.02 8.77 56895.55 88888.00 2017-03-20 15:37:45.405 079 11353.02 8.76 56895.58 88888.00 2017-03-20 15:37:45.905 079 11353.02 8.78 56895.58 88888.00 2017-03-20 15:37:46.405 079 11353.03 8.78 56895.58 88888.00 2017-03-20 15:37:46.905 079 11353.00 8.76 56895.60 88888.00 2017-03-20 15:37:47.405 079 11352.99 8.73 56895.60 88888.00 2017-03-20 15:37:47.905 079 11352.98 8.66 56895.60 88888.00 2017-03-20 15:37:48.405 079 11352.96 8.65 56895.54 88888.00 2017-03-20 15:37:48.905 079 11352.96 8.66 56895.56 88888.00 2017-03-20 15:37:49.405 079 11352.97 8.68 56895.61 88888.00 2017-03-20 15:37:49.905 079 11352.97 8.69 56895.62 88888.00 2017-03-20 15:37:50.405 079 11352.92 8.65 56895.56 88888.00 2017-03-20 15:37:50.905 079 11352.92 8.66 56895.55 88888.00 2017-03-20 15:37:51.405 079 11352.92 8.68 56895.52 88888.00 2017-03-20 15:37:51.905 079 11352.96 8.70 56895.52 88888.00 2017-03-20 15:37:52.405 079 11352.93 8.69 56895.52 88888.00 2017-03-20 15:37:52.905 079 11352.99 8.68 56895.49 88888.00 2017-03-20 15:37:53.405 079 11352.97 8.68 56895.53 88888.00 2017-03-20 15:37:53.905 079 11352.97 8.68 56895.53 88888.00 2017-03-20 15:37:54.405 079 11352.99 8.68 56895.50 88888.00 2017-03-20 15:37:54.905 079 11352.99 8.65 56895.50 88888.00 2017-03-20 15:37:55.405 079 11352.98 8.70 56895.50 88888.00 2017-03-20 15:37:55.905 079 11352.93 8.70 56895.54 88888.00 2017-03-20 15:37:56.405 079 11352.95 8.63 56895.54 88888.00 2017-03-20 15:37:56.905 079 11352.93 8.63 56895.52 88888.00 2017-03-20 15:37:57.405 079 11353.02 8.66 56895.50 88888.00 2017-03-20 15:37:57.905 079 11353.03 8.62 56895.48 88888.00 2017-03-20 15:37:58.405 079 11352.99 8.59 56895.49 88888.00 2017-03-20 15:37:58.905 079 11352.99 8.52 56895.52 88888.00 2017-03-20 15:37:59.405 079 11353.02 8.49 56895.44 88888.00 2017-03-20 15:37:59.905 079 11352.99 8.45 56895.46 88888.00 2017-03-20 15:38:00.405 079 11352.99 8.46 56895.40 88888.00 2017-03-20 15:38:00.905 079 11352.98 8.50 56895.37 88888.00 2017-03-20 15:38:01.405 079 11353.00 8.55 56895.42 88888.00 2017-03-20 15:38:01.905 079 11353.02 8.53 56895.44 88888.00 2017-03-20 15:38:02.405 079 11353.03 8.49 56895.43 88888.00 2017-03-20 15:38:02.905 079 11352.95 8.50 56895.47 88888.00 2017-03-20 15:38:03.405 079 11352.96 8.49 56895.46 88888.00 2017-03-20 15:38:03.905 079 11352.98 8.51 56895.42 88888.00 2017-03-20 15:38:04.405 079 11352.95 8.48 56895.40 88888.00 2017-03-20 15:38:04.905 079 11352.93 8.48 56895.39 88888.00 2017-03-20 15:38:05.405 079 11352.99 8.50 56895.41 88888.00 2017-03-20 15:38:05.905 079 11353.00 8.55 56895.39 88888.00 2017-03-20 15:38:06.405 079 11353.00 8.55 56895.39 88888.00 2017-03-20 15:38:06.905 079 11353.00 8.52 56895.37 88888.00 2017-03-20 15:38:07.405 079 11353.03 8.55 56895.39 88888.00 2017-03-20 15:38:07.905 079 11353.00 8.52 56895.44 88888.00 2017-03-20 15:38:08.405 079 11352.99 8.55 56895.43 88888.00 2017-03-20 15:38:08.905 079 11352.97 8.55 56895.43 88888.00 2017-03-20 15:38:09.405 079 11352.96 8.57 56895.42 88888.00 2017-03-20 15:38:09.905 079 11352.95 8.64 56895.48 88888.00 2017-03-20 15:38:10.405 079 11353.05 8.65 56895.52 88888.00 2017-03-20 15:38:10.905 079 11353.06 8.62 56895.53 88888.00 2017-03-20 15:38:11.405 079 11353.04 8.63 56895.58 88888.00 2017-03-20 15:38:11.905 079 11353.00 8.65 56895.55 88888.00 2017-03-20 15:38:12.405 079 11353.00 8.64 56895.48 88888.00 2017-03-20 15:38:12.905 079 11352.99 8.64 56895.56 88888.00 2017-03-20 15:38:13.405 079 11353.02 8.63 56895.59 88888.00 2017-03-20 15:38:13.905 079 11353.09 8.63 56895.58 88888.00 2017-03-20 15:38:14.405 079 11353.08 8.66 56895.56 88888.00 2017-03-20 15:38:14.905 079 11353.09 8.68 56895.67 88888.00 2017-03-20 15:38:15.405 079 11353.10 8.68 56895.71 88888.00 2017-03-20 15:38:15.905 079 11353.08 8.66 56895.68 88888.00 2017-03-20 15:38:16.405 079 11353.06 8.72 56895.65 88888.00 2017-03-20 15:38:16.905 079 11353.11 8.76 56895.66 88888.00 2017-03-20 15:38:17.405 079 11353.12 8.72 56895.67 88888.00 2017-03-20 15:38:17.905 079 11353.11 8.72 56895.71 88888.00 2017-03-20 15:38:18.405 079 11353.17 8.76 56895.72 88888.00 2017-03-20 15:38:18.905 079 11353.16 8.73 56895.76 88888.00 2017-03-20 15:38:19.405 079 11353.09 8.73 56895.85 88888.00 2017-03-20 15:38:19.905 079 11353.13 8.80 56895.87 88888.00 2017-03-20 15:38:20.405 079 11353.13 8.86 56895.87 88888.00 2017-03-20 15:38:20.905 079 11353.13 8.86 56895.92 88888.00 2017-03-20 15:38:21.405 079 11353.17 8.87 56895.87 88888.00 2017-03-20 15:38:21.905 079 11353.13 8.89 56895.86 88888.00 2017-03-20 15:38:22.405 079 11353.12 8.93 56895.87 88888.00 2017-03-20 15:38:22.905 079 11353.18 8.89 56895.92 88888.00 2017-03-20 15:38:23.405 079 11353.23 8.90 56895.93 88888.00 2017-03-20 15:38:23.905 079 11353.13 8.92 56895.93 88888.00 2017-03-20 15:38:24.405 079 11353.16 8.96 56895.95 88888.00 2017-03-20 15:38:24.905 079 11353.16 8.97 56895.91 88888.00 2017-03-20 15:38:25.405 079 11353.17 8.98 56895.97 88888.00 2017-03-20 15:38:25.905 079 11353.23 8.99 56896.01 88888.00 2017-03-20 15:38:26.405 079 11353.27 9.02 56896.00 88888.00 2017-03-20 15:38:26.905 079 11353.27 9.07 56895.95 88888.00 2017-03-20 15:38:27.405 079 11353.26 9.12 56896.00 88888.00 2017-03-20 15:38:27.905 079 11353.25 9.09 56895.99 88888.00 2017-03-20 15:38:28.405 079 11353.27 9.03 56895.98 88888.00 2017-03-20 15:38:28.905 079 11353.25 9.00 56895.97 88888.00 2017-03-20 15:38:29.405 079 11353.30 9.03 56895.99 88888.00 2017-03-20 15:38:29.905 079 11353.34 9.02 56896.01 88888.00 2017-03-20 15:38:30.405 079 11353.36 9.05 56896.05 88888.00 2017-03-20 15:38:30.905 079 11353.43 9.07 56896.04 88888.00 2017-03-20 15:38:31.405 079 11353.45 9.10 56896.04 88888.00 2017-03-20 15:38:31.905 079 11353.39 9.10 56896.03 88888.00 2017-03-20 15:38:32.405 079 11353.37 9.14 56895.95 88888.00 2017-03-20 15:38:32.905 079 11353.43 9.14 56895.92 88888.00 2017-03-20 15:38:33.405 079 11353.46 9.16 56895.92 88888.00 2017-03-20 15:38:33.905 079 11353.44 9.16 56895.92 88888.00 2017-03-20 15:38:34.405 079 11353.47 9.19 56895.92 88888.00 2017-03-20 15:38:34.905 079 11353.50 9.19 56895.92 88888.00 2017-03-20 15:38:35.405 079 11353.48 9.17 56895.84 88888.00 2017-03-20 15:38:35.905 079 11353.55 9.23 56895.85 88888.00 2017-03-20 15:38:36.405 079 11353.60 9.20 56895.84 88888.00 2017-03-20 15:38:36.905 079 11353.55 9.17 56895.80 88888.00 2017-03-20 15:38:37.405 079 11353.60 9.10 56895.78 88888.00 2017-03-20 15:38:37.905 079 11353.65 9.09 56895.76 88888.00 2017-03-20 15:38:38.405 079 11353.65 9.11 56895.73 88888.00 2017-03-20 15:38:38.905 079 11353.67 9.11 56895.69 88888.00 2017-03-20 15:38:39.405 079 11353.69 9.10 56895.63 88888.00 2017-03-20 15:38:39.905 079 11353.65 9.13 56895.61 88888.00 2017-03-20 15:38:40.405 079 11353.58 9.10 56895.58 88888.00 2017-03-20 15:38:40.905 079 11353.62 9.10 56895.58 88888.00 2017-03-20 15:38:41.405 079 11353.62 9.06 56895.58 88888.00 2017-03-20 15:38:41.905 079 11353.65 9.10 56895.61 88888.00 2017-03-20 15:38:42.405 079 11353.64 9.13 56895.63 88888.00 2017-03-20 15:38:42.905 079 11353.65 9.07 56895.56 88888.00 2017-03-20 15:38:43.405 079 11353.65 9.06 56895.58 88888.00 2017-03-20 15:38:43.905 079 11353.64 9.07 56895.58 88888.00 2017-03-20 15:38:44.405 079 11353.58 9.07 56895.54 88888.00 2017-03-20 15:38:44.905 079 11353.53 9.10 56895.54 88888.00 2017-03-20 15:38:45.405 079 11353.57 9.11 56895.56 88888.00 2017-03-20 15:38:45.905 079 11353.60 9.10 56895.55 88888.00 2017-03-20 15:38:46.405 079 11353.58 9.09 56895.50 88888.00 2017-03-20 15:38:46.905 079 11353.58 9.06 56895.47 88888.00 2017-03-20 15:38:47.405 079 11353.57 9.00 56895.46 88888.00 2017-03-20 15:38:47.905 079 11353.57 9.06 56895.47 88888.00 2017-03-20 15:38:48.405 079 11353.55 9.09 56895.42 88888.00 2017-03-20 15:38:48.905 079 11353.55 9.10 56895.46 88888.00 2017-03-20 15:38:49.405 079 11353.55 9.06 56895.44 88888.00 2017-03-20 15:38:49.905 079 11353.58 9.11 56895.40 88888.00 2017-03-20 15:38:50.405 079 11353.59 9.12 56895.40 88888.00 2017-03-20 15:38:50.905 079 11353.64 9.11 56895.39 88888.00 2017-03-20 15:38:51.405 079 11353.61 9.11 56895.42 88888.00 2017-03-20 15:38:51.905 079 11353.64 9.09 56895.40 88888.00 2017-03-20 15:38:52.405 079 11353.62 9.07 56895.36 88888.00 2017-03-20 15:38:52.905 079 11353.60 9.00 56895.27 88888.00 2017-03-20 15:38:53.405 079 11353.62 9.02 56895.24 88888.00 2017-03-20 15:38:53.905 079 11353.67 9.10 56895.30 88888.00 2017-03-20 15:38:54.405 079 11353.66 9.16 56895.36 88888.00 2017-03-20 15:38:54.905 079 11353.68 9.16 56895.35 88888.00 2017-03-20 15:38:55.405 079 11353.72 9.18 56895.34 88888.00 2017-03-20 15:38:55.905 079 11353.75 9.13 56895.28 88888.00 2017-03-20 15:38:56.405 079 11353.75 9.10 56895.26 88888.00 2017-03-20 15:38:56.905 079 11353.76 9.06 56895.26 88888.00 2017-03-20 15:38:57.405 079 11353.79 9.06 56895.27 88888.00 2017-03-20 15:38:57.905 079 11353.79 9.10 56895.24 88888.00 2017-03-20 15:38:58.405 079 11353.79 9.13 56895.21 88888.00 2017-03-20 15:38:58.905 079 11353.80 9.07 56895.23 88888.00 2017-03-20 15:38:59.405 079 11353.82 9.11 56895.23 88888.00 2017-03-20 15:38:59.905 079 11353.82 9.09 56895.18 88888.00 2017-03-20 15:39:00.405 079 11353.89 9.13 56895.16 88888.00 2017-03-20 15:39:00.905 079 11353.90 9.06 56895.15 88888.00 2017-03-20 15:39:01.405 079 11353.88 9.05 56895.18 88888.00 2017-03-20 15:39:01.905 079 11353.92 9.11 56895.18 88888.00 2017-03-20 15:39:02.405 079 11353.95 9.12 56895.11 88888.00 2017-03-20 15:39:02.905 079 11353.94 9.13 56895.12 88888.00 2017-03-20 15:39:03.405 079 11353.96 9.13 56895.15 88888.00 2017-03-20 15:39:03.905 079 11353.95 9.14 56895.21 88888.00 2017-03-20 15:39:04.405 079 11353.95 9.18 56895.21 88888.00 2017-03-20 15:39:04.905 079 11353.99 9.18 56895.20 88888.00 2017-03-20 15:39:05.405 079 11353.97 9.26 56895.16 88888.00 2017-03-20 15:39:05.905 079 11354.00 9.28 56895.21 88888.00 2017-03-20 15:39:06.405 079 11354.02 9.27 56895.18 88888.00 2017-03-20 15:39:06.905 079 11354.02 9.20 56895.16 88888.00 2017-03-20 15:39:07.405 079 11353.99 9.23 56895.15 88888.00 2017-03-20 15:39:07.905 079 11354.01 9.27 56895.18 88888.00 2017-03-20 15:39:08.405 079 11354.03 9.31 56895.23 88888.00 2017-03-20 15:39:08.905 079 11354.01 9.32 56895.24 88888.00 2017-03-20 15:39:09.405 079 11354.04 9.25 56895.27 88888.00 2017-03-20 15:39:09.905 079 11354.07 9.24 56895.29 88888.00 2017-03-20 15:39:10.405 079 11354.08 9.25 56895.29 88888.00 2017-03-20 15:39:10.905 079 11354.10 9.31 56895.24 88888.00 2017-03-20 15:39:11.405 079 11354.14 9.34 56895.26 88888.00 2017-03-20 15:39:11.905 079 11354.15 9.32 56895.23 88888.00 2017-03-20 15:39:12.405 079 11354.17 9.33 56895.27 88888.00 2017-03-20 15:39:12.905 079 11354.15 9.36 56895.30 88888.00 2017-03-20 15:39:13.405 079 11354.14 9.37 56895.29 88888.00 2017-03-20 15:39:13.905 079 11354.13 9.40 56895.27 88888.00 2017-03-20 15:39:14.405 079 11354.16 9.43 56895.29 88888.00 2017-03-20 15:39:14.905 079 11354.16 9.41 56895.29 88888.00 2017-03-20 15:39:15.405 079 11354.11 9.38 56895.29 88888.00 2017-03-20 15:39:15.905 079 11354.15 9.43 56895.34 88888.00 2017-03-20 15:39:16.405 079 11354.21 9.45 56895.33 88888.00 2017-03-20 15:39:16.905 079 11354.23 9.44 56895.31 88888.00 2017-03-20 15:39:17.405 079 11354.25 9.37 56895.34 88888.00 2017-03-20 15:39:17.905 079 11354.18 9.51 56895.30 88888.00 2017-03-20 15:39:18.405 079 11354.24 9.51 56895.39 88888.00 2017-03-20 15:39:18.905 079 11354.27 9.46 56895.41 88888.00 2017-03-20 15:39:19.405 079 11354.34 9.45 56895.37 88888.00 2017-03-20 15:39:19.905 079 11354.34 9.50 56895.35 88888.00 2017-03-20 15:39:20.405 079 11354.32 9.53 56895.35 88888.00 2017-03-20 15:39:20.905 079 11354.38 9.52 56895.34 88888.00 2017-03-20 15:39:21.405 079 11354.37 9.52 56895.31 88888.00 2017-03-20 15:39:21.905 079 11354.32 9.50 56895.31 88888.00 2017-03-20 15:39:22.405 079 11354.41 9.47 56895.36 88888.00 2017-03-20 15:39:22.905 079 11354.41 9.47 56895.35 88888.00 2017-03-20 15:39:23.405 079 11354.38 9.51 56895.29 88888.00 2017-03-20 15:39:23.905 079 11354.38 9.51 56895.31 88888.00 2017-03-20 15:39:24.405 079 11354.42 9.51 56895.34 88888.00 2017-03-20 15:39:24.905 079 11354.42 9.52 56895.34 88888.00 2017-03-20 15:39:25.405 079 11354.44 9.53 56895.26 88888.00 2017-03-20 15:39:25.905 079 11354.48 9.52 56895.22 88888.00 2017-03-20 15:39:26.405 079 11354.49 9.48 56895.26 88888.00 2017-03-20 15:39:26.905 079 11354.48 9.51 56895.24 88888.00 2017-03-20 15:39:27.405 079 11354.55 9.51 56895.23 88888.00 2017-03-20 15:39:27.905 079 11354.48 9.50 56895.23 88888.00 2017-03-20 15:39:28.405 079 11354.47 9.48 56895.24 88888.00 2017-03-20 15:39:28.905 079 11354.44 9.51 56895.27 88888.00 2017-03-20 15:39:29.405 079 11354.49 9.54 56895.29 88888.00 2017-03-20 15:39:29.905 079 11354.55 9.57 56895.30 88888.00 2017-03-20 15:39:30.405 079 11354.58 9.57 56895.31 88888.00 2017-03-20 15:39:30.905 079 11354.62 9.60 56895.30 88888.00 2017-03-20 15:39:31.405 079 11354.58 9.61 56895.20 88888.00 2017-03-20 15:39:31.905 079 11354.56 9.61 56895.15 88888.00 2017-03-20 15:39:32.405 079 11354.61 9.64 56895.16 88888.00 2017-03-20 15:39:32.905 079 11354.62 9.65 56895.16 88888.00 2017-03-20 15:39:33.405 079 11354.56 9.67 56895.11 88888.00 2017-03-20 15:39:33.905 079 11354.55 9.70 56895.14 88888.00 2017-03-20 15:39:34.405 079 11354.52 9.67 56895.20 88888.00 2017-03-20 15:39:34.905 079 11354.52 9.70 56895.20 88888.00 2017-03-20 15:39:35.405 079 11354.57 9.72 56895.18 88888.00 2017-03-20 15:39:35.905 079 11354.54 9.75 56895.17 88888.00 2017-03-20 15:39:36.405 079 11354.49 9.78 56895.09 88888.00 2017-03-20 15:39:36.905 079 11354.49 9.77 56895.11 88888.00 2017-03-20 15:39:37.405 079 11354.50 9.77 56895.17 88888.00 2017-03-20 15:39:37.905 079 11354.50 9.77 56895.15 88888.00 2017-03-20 15:39:38.405 079 11354.54 9.71 56895.16 88888.00 2017-03-20 15:39:38.905 079 11354.56 9.70 56895.20 88888.00 2017-03-20 15:39:39.405 079 11354.56 9.72 56895.20 88888.00 2017-03-20 15:39:39.905 079 11354.57 9.73 56895.21 88888.00 2017-03-20 15:39:40.405 079 11354.62 9.72 56895.23 88888.00 2017-03-20 15:39:40.905 079 11354.57 9.72 56895.18 88888.00 2017-03-20 15:39:41.405 079 11354.54 9.73 56895.12 88888.00 2017-03-20 15:39:41.905 079 11354.54 9.75 56895.10 88888.00 2017-03-20 15:39:42.405 079 11354.55 9.72 56895.09 88888.00 2017-03-20 15:39:42.905 079 11354.54 9.73 56895.07 88888.00 2017-03-20 15:39:43.405 079 11354.49 9.71 56895.08 88888.00 2017-03-20 15:39:43.905 079 11354.52 9.72 56895.11 88888.00 2017-03-20 15:39:44.405 079 11354.49 9.66 56895.14 88888.00 2017-03-20 15:39:44.905 079 11354.54 9.66 56895.11 88888.00 2017-03-20 15:39:45.405 079 11354.49 9.64 56895.08 88888.00 2017-03-20 15:39:45.905 079 11354.43 9.64 56895.04 88888.00 2017-03-20 15:39:46.405 079 11354.50 9.72 56895.01 88888.00 2017-03-20 15:39:46.905 079 11354.56 9.71 56895.04 88888.00 2017-03-20 15:39:47.405 079 11354.56 9.70 56894.98 88888.00 2017-03-20 15:39:47.905 079 11354.56 9.70 56894.92 88888.00 2017-03-20 15:39:48.406 079 11354.54 9.77 56894.91 88888.00 2017-03-20 15:39:48.906 079 11354.55 9.74 56894.90 88888.00 2017-03-20 15:39:49.406 079 11354.54 9.71 56894.84 88888.00 2017-03-20 15:39:49.906 079 11354.58 9.70 56894.77 88888.00 2017-03-20 15:39:50.406 079 11354.59 9.71 56894.76 88888.00 2017-03-20 15:39:50.906 079 11354.61 9.72 56894.79 88888.00 2017-03-20 15:39:51.406 079 11354.62 9.75 56894.72 88888.00 2017-03-20 15:39:51.906 079 11354.59 9.71 56894.69 88888.00 2017-03-20 15:39:52.406 079 11354.61 9.71 56894.72 88888.00 2017-03-20 15:39:52.906 079 11354.66 9.72 56894.69 88888.00 2017-03-20 15:39:53.406 079 11354.68 9.74 56894.63 88888.00 2017-03-20 15:39:53.906 079 11354.71 9.72 56894.56 88888.00 2017-03-20 15:39:54.406 079 11354.66 9.71 56894.50 88888.00 2017-03-20 15:39:54.906 079 11354.70 9.71 56894.49 88888.00 2017-03-20 15:39:55.406 079 11354.66 9.68 56894.49 88888.00 2017-03-20 15:39:55.906 079 11354.66 9.70 56894.47 88888.00 2017-03-20 15:39:56.406 079 11354.77 9.67 56894.49 88888.00 2017-03-20 15:39:56.906 079 11354.79 9.68 56894.45 88888.00 2017-03-20 15:39:57.406 079 11354.78 9.71 56894.44 88888.00 2017-03-20 15:39:57.906 079 11354.78 9.70 56894.43 88888.00 2017-03-20 15:39:58.406 079 11354.78 9.72 56894.41 88888.00 2017-03-20 15:39:58.906 079 11354.73 9.70 56894.34 88888.00 2017-03-20 15:39:59.406 079 11354.75 9.71 56894.33 88888.00 2017-03-20 15:39:59.906 079 11354.79 9.70 56894.27 88888.00 2017-03-20 15:40:00.406 079 11354.83 9.67 56894.26 88888.00 2017-03-20 15:40:00.906 079 11354.80 9.68 56894.30 88888.00 2017-03-20 15:40:01.406 079 11354.85 9.66 56894.27 88888.00 2017-03-20 15:40:01.906 079 11354.89 9.61 56894.24 88888.00 2017-03-20 15:40:02.406 079 11354.90 9.64 56894.20 88888.00 2017-03-20 15:40:02.906 079 11354.92 9.64 56894.22 88888.00 2017-03-20 15:40:03.406 079 11354.91 9.62 56894.17 88888.00 2017-03-20 15:40:03.906 079 11354.87 9.66 56894.19 88888.00 2017-03-20 15:40:04.406 079 11354.93 9.68 56894.12 88888.00 2017-03-20 15:40:04.906 079 11354.92 9.62 56894.02 88888.00 2017-03-20 15:40:05.406 079 11354.92 9.65 56894.02 88888.00 2017-03-20 15:40:05.906 079 11354.94 9.68 56894.05 88888.00 2017-03-20 15:40:06.406 079 11354.96 9.66 56894.02 88888.00 2017-03-20 15:40:06.906 079 11354.98 9.61 56893.99 88888.00 2017-03-20 15:40:07.406 079 11355.03 9.61 56893.98 88888.00 2017-03-20 15:40:07.906 079 11355.10 9.62 56894.00 88888.00 2017-03-20 15:40:08.406 079 11355.06 9.67 56894.04 88888.00 2017-03-20 15:40:08.906 079 11355.06 9.68 56893.96 88888.00 2017-03-20 15:40:09.406 079 11355.04 9.67 56893.92 88888.00 2017-03-20 15:40:09.906 079 11355.00 9.65 56893.89 88888.00 2017-03-20 15:40:10.406 079 11355.07 9.64 56893.90 88888.00 2017-03-20 15:40:10.906 079 11355.12 9.61 56893.93 88888.00 2017-03-20 15:40:11.406 079 11355.10 9.59 56893.87 88888.00 2017-03-20 15:40:11.906 079 11355.12 9.57 56893.90 88888.00 2017-03-20 15:40:12.406 079 11355.15 9.57 56893.92 88888.00 2017-03-20 15:40:12.906 079 11355.13 9.51 56893.89 88888.00 2017-03-20 15:40:13.406 079 11355.14 9.54 56893.85 88888.00 2017-03-20 15:40:13.906 079 11355.14 9.59 56893.83 88888.00 2017-03-20 15:40:14.406 079 11355.15 9.55 56893.85 88888.00 2017-03-20 15:40:14.906 079 11355.18 9.53 56893.81 88888.00 2017-03-20 15:40:15.406 079 11355.20 9.58 56893.81 88888.00 2017-03-20 15:40:15.906 079 11355.17 9.61 56893.79 88888.00 2017-03-20 15:40:16.406 079 11355.12 9.57 56893.76 88888.00 2017-03-20 15:40:16.906 079 11355.13 9.55 56893.77 88888.00 2017-03-20 15:40:17.406 079 11355.20 9.51 56893.75 88888.00 2017-03-20 15:40:17.906 079 11355.18 9.52 56893.74 88888.00 2017-03-20 15:40:18.406 079 11355.19 9.51 56893.73 88888.00 2017-03-20 15:40:18.906 079 11355.20 9.57 56893.67 88888.00 2017-03-20 15:40:19.406 079 11355.19 9.57 56893.69 88888.00 2017-03-20 15:40:19.906 079 11355.22 9.57 56893.68 88888.00 2017-03-20 15:40:20.406 079 11355.24 9.61 56893.64 88888.00 2017-03-20 15:40:20.906 079 11355.18 9.55 56893.62 88888.00 2017-03-20 15:40:21.406 079 11355.18 9.51 56893.68 88888.00 2017-03-20 15:40:21.906 079 11355.17 9.57 56893.68 88888.00 2017-03-20 15:40:22.406 079 11355.17 9.54 56893.68 88888.00 2017-03-20 15:40:22.906 079 11355.17 9.55 56893.69 88888.00 2017-03-20 15:40:23.406 079 11355.13 9.62 56893.69 88888.00 2017-03-20 15:40:23.906 079 11355.18 9.60 56893.62 88888.00 2017-03-20 15:40:24.406 079 11355.15 9.61 56893.56 88888.00 2017-03-20 15:40:24.906 079 11355.20 9.61 56893.53 88888.00 2017-03-20 15:40:25.406 079 11355.24 9.60 56893.55 88888.00 2017-03-20 15:40:25.906 079 11355.21 9.61 56893.51 88888.00 2017-03-20 15:40:26.406 079 11355.18 9.57 56893.45 88888.00 2017-03-20 15:40:26.906 079 11355.19 9.53 56893.47 88888.00 2017-03-20 15:40:27.406 079 11355.19 9.53 56893.45 88888.00 2017-03-20 15:40:27.906 079 11355.13 9.57 56893.42 88888.00 2017-03-20 15:40:28.406 079 11355.20 9.55 56893.45 88888.00 2017-03-20 15:40:28.906 079 11355.21 9.53 56893.43 88888.00 2017-03-20 15:40:29.406 079 11355.18 9.48 56893.34 88888.00 2017-03-20 15:40:29.906 079 11355.17 9.51 56893.32 88888.00 2017-03-20 15:40:30.406 079 11355.20 9.50 56893.30 88888.00 2017-03-20 15:40:30.906 079 11355.18 9.48 56893.28 88888.00 2017-03-20 15:40:31.406 079 11355.14 9.52 56893.29 88888.00 2017-03-20 15:40:31.906 079 11355.15 9.52 56893.25 88888.00 2017-03-20 15:40:32.406 079 11355.15 9.48 56893.19 88888.00 2017-03-20 15:40:32.906 079 11355.13 9.46 56893.15 88888.00 2017-03-20 15:40:33.406 079 11355.12 9.36 56893.17 88888.00 2017-03-20 15:40:33.906 079 11355.10 9.36 56893.17 88888.00 2017-03-20 15:40:34.406 079 11355.11 9.34 56893.13 88888.00 2017-03-20 15:40:34.906 079 11355.13 9.33 56893.08 88888.00 2017-03-20 15:40:35.406 079 11355.13 9.34 56893.09 88888.00 2017-03-20 15:40:35.906 079 11355.11 9.37 56893.13 88888.00 2017-03-20 15:40:36.406 079 11355.11 9.32 56893.11 88888.00 2017-03-20 15:40:36.906 079 11355.12 9.28 56893.08 88888.00 2017-03-20 15:40:37.406 079 11355.11 9.31 56892.99 88888.00 2017-03-20 15:40:37.906 079 11355.12 9.32 56892.99 88888.00 2017-03-20 15:40:38.406 079 11355.13 9.33 56892.92 88888.00 2017-03-20 15:40:38.906 079 11355.12 9.30 56892.86 88888.00 2017-03-20 15:40:39.406 079 11355.12 9.25 56892.83 88888.00 2017-03-20 15:40:39.906 079 11355.17 9.23 56892.83 88888.00 2017-03-20 15:40:40.406 079 11355.17 9.24 56892.77 88888.00 2017-03-20 15:40:40.906 079 11355.15 9.28 56892.68 88888.00 2017-03-20 15:40:41.406 079 11355.21 9.24 56892.67 88888.00 2017-03-20 15:40:41.906 079 11355.25 9.21 56892.64 88888.00 2017-03-20 15:40:42.406 079 11355.29 9.19 56892.64 88888.00 2017-03-20 15:40:42.906 079 11355.31 9.16 56892.64 88888.00 2017-03-20 15:40:43.406 079 11355.25 9.07 56892.67 88888.00 2017-03-20 15:40:43.906 079 11355.27 9.02 56892.66 88888.00 2017-03-20 15:40:44.406 079 11355.28 8.99 56892.67 88888.00 2017-03-20 15:40:44.906 079 11355.31 8.99 56892.65 88888.00 2017-03-20 15:40:45.406 079 11355.32 9.06 56892.60 88888.00 2017-03-20 15:40:45.906 079 11355.35 9.05 56892.59 88888.00 2017-03-20 15:40:46.406 079 11355.41 9.03 56892.57 88888.00 2017-03-20 15:40:46.906 079 11355.38 9.03 56892.59 88888.00 2017-03-20 15:40:47.406 079 11355.41 9.04 56892.52 88888.00 2017-03-20 15:40:47.906 079 11355.45 9.05 56892.53 88888.00 2017-03-20 15:40:48.406 079 11355.48 9.09 56892.50 88888.00 2017-03-20 15:40:48.906 079 11355.46 9.07 56892.45 88888.00 2017-03-20 15:40:49.406 079 11355.47 9.02 56892.45 88888.00 2017-03-20 15:40:49.906 079 11355.48 9.03 56892.47 88888.00 2017-03-20 15:40:50.406 079 11355.54 9.05 56892.45 88888.00 2017-03-20 15:40:50.906 079 11355.54 9.04 56892.47 88888.00 2017-03-20 15:40:51.406 079 11355.55 9.02 56892.50 88888.00 2017-03-20 15:40:51.906 079 11355.59 9.05 56892.46 88888.00 2017-03-20 15:40:52.406 079 11355.61 9.06 56892.41 88888.00 2017-03-20 15:40:52.906 079 11355.66 8.98 56892.41 88888.00 2017-03-20 15:40:53.406 079 11355.66 8.98 56892.41 88888.00 2017-03-20 15:40:53.906 079 11355.69 9.03 56892.44 88888.00 2017-03-20 15:40:54.406 079 11355.69 9.02 56892.38 88888.00 2017-03-20 15:40:54.906 079 11355.68 9.02 56892.33 88888.00 2017-03-20 15:40:55.406 079 11355.69 9.06 56892.34 88888.00 2017-03-20 15:40:55.906 079 11355.76 9.07 56892.29 88888.00 2017-03-20 15:40:56.406 079 11355.80 9.10 56892.29 88888.00 2017-03-20 15:40:56.906 079 11355.81 9.11 56892.28 88888.00 2017-03-20 15:40:57.406 079 11355.84 9.06 56892.29 88888.00 2017-03-20 15:40:57.906 079 11355.84 9.00 56892.33 88888.00 2017-03-20 15:40:58.406 079 11355.87 9.05 56892.29 88888.00 2017-03-20 15:40:58.906 079 11355.95 8.99 56892.33 88888.00 2017-03-20 15:40:59.406 079 11355.94 8.99 56892.31 88888.00 2017-03-20 15:40:59.906 079 11355.93 8.99 56892.28 88888.00 2017-03-20 15:41:00.406 079 11356.03 8.96 56892.28 88888.00 2017-03-20 15:41:00.906 079 11356.03 8.97 56892.27 88888.00 2017-03-20 15:41:01.406 079 11356.05 8.94 56892.22 88888.00 2017-03-20 15:41:01.906 079 11356.10 8.96 56892.27 88888.00 2017-03-20 15:41:02.406 079 11356.12 8.96 56892.21 88888.00 2017-03-20 15:41:02.906 079 11356.17 8.91 56892.20 88888.00 2017-03-20 15:41:03.406 079 11356.17 8.93 56892.21 88888.00 2017-03-20 15:41:03.906 079 11356.22 8.99 56892.22 88888.00 2017-03-20 15:41:04.406 079 11356.24 9.02 56892.21 88888.00 2017-03-20 15:41:04.906 079 11356.30 8.99 56892.18 88888.00 2017-03-20 15:41:05.406 079 11356.36 8.98 56892.16 88888.00 2017-03-20 15:41:05.906 079 11356.36 8.93 56892.13 88888.00 2017-03-20 15:41:06.406 079 11356.32 8.92 56892.12 88888.00 2017-03-20 15:41:06.906 079 11356.37 8.94 56892.14 88888.00 2017-03-20 15:41:07.406 079 11356.40 8.91 56892.08 88888.00 2017-03-20 15:41:07.906 079 11356.40 8.91 56892.07 88888.00 2017-03-20 15:41:08.406 079 11356.39 8.91 56892.07 88888.00 2017-03-20 15:41:08.906 079 11356.47 8.92 56892.06 88888.00 2017-03-20 15:41:09.406 079 11356.47 8.92 56892.03 88888.00 2017-03-20 15:41:09.906 079 11356.49 8.93 56892.07 88888.00 2017-03-20 15:41:10.406 079 11356.47 8.91 56892.08 88888.00 2017-03-20 15:41:10.906 079 11356.50 8.87 56892.03 88888.00 2017-03-20 15:41:11.406 079 11356.56 8.92 56892.06 88888.00 2017-03-20 15:41:11.906 079 11356.61 8.91 56892.03 88888.00 2017-03-20 15:41:12.406 079 11356.61 8.87 56892.00 88888.00 2017-03-20 15:41:12.906 079 11356.60 8.87 56892.00 88888.00 2017-03-20 15:41:13.406 079 11356.64 8.89 56891.99 88888.00 2017-03-20 15:41:13.906 079 11356.66 8.93 56891.96 88888.00 2017-03-20 15:41:14.406 079 11356.65 8.90 56891.97 88888.00 2017-03-20 15:41:14.906 079 11356.65 8.90 56891.93 88888.00 2017-03-20 15:41:15.406 079 11356.67 8.91 56891.88 88888.00 2017-03-20 15:41:15.906 079 11356.65 8.86 56891.86 88888.00 2017-03-20 15:41:16.406 079 11356.66 8.85 56891.87 88888.00 2017-03-20 15:41:16.906 079 11356.63 8.84 56891.84 88888.00 2017-03-20 15:41:17.406 079 11356.63 8.85 56891.84 88888.00 2017-03-20 15:41:17.906 079 11356.68 8.84 56891.81 88888.00 2017-03-20 15:41:18.406 079 11356.71 8.82 56891.78 88888.00 2017-03-20 15:41:18.906 079 11356.71 8.78 56891.78 88888.00 2017-03-20 15:41:19.406 079 11356.72 8.78 56891.83 88888.00 2017-03-20 15:41:19.906 079 11356.77 8.80 56891.80 88888.00 2017-03-20 15:41:20.406 079 11356.74 8.77 56891.80 88888.00 2017-03-20 15:41:20.906 079 11356.72 8.79 56891.78 88888.00 2017-03-20 15:41:21.406 079 11356.77 8.77 56891.77 88888.00 2017-03-20 15:41:21.906 079 11356.79 8.75 56891.73 88888.00 2017-03-20 15:41:22.406 079 11356.77 8.68 56891.75 88888.00 2017-03-20 15:41:22.906 079 11356.79 8.69 56891.75 88888.00 2017-03-20 15:41:23.406 079 11356.79 8.69 56891.73 88888.00 2017-03-20 15:41:23.906 079 11356.74 8.75 56891.68 88888.00 2017-03-20 15:41:24.406 079 11356.78 8.78 56891.63 88888.00 2017-03-20 15:41:24.906 079 11356.77 8.76 56891.62 88888.00 2017-03-20 15:41:25.406 079 11356.80 8.72 56891.68 88888.00 2017-03-20 15:41:25.906 079 11356.84 8.69 56891.58 88888.00 2017-03-20 15:41:26.406 079 11356.85 8.64 56891.52 88888.00 2017-03-20 15:41:26.906 079 11356.84 8.63 56891.55 88888.00 2017-03-20 15:41:27.406 079 11356.85 8.65 56891.51 88888.00 2017-03-20 15:41:27.906 079 11356.92 8.62 56891.48 88888.00 2017-03-20 15:41:28.406 079 11356.93 8.63 56891.42 88888.00 2017-03-20 15:41:28.906 079 11356.95 8.60 56891.45 88888.00 2017-03-20 15:41:29.406 079 11356.96 8.58 56891.46 88888.00 2017-03-20 15:41:29.906 079 11356.91 8.58 56891.38 88888.00 2017-03-20 15:41:30.406 079 11356.88 8.64 56891.35 88888.00 2017-03-20 15:41:30.906 079 11356.92 8.60 56891.41 88888.00 2017-03-20 15:41:31.406 079 11356.93 8.52 56891.39 88888.00 2017-03-20 15:41:31.906 079 11356.95 8.53 56891.41 88888.00 2017-03-20 15:41:32.406 079 11357.00 8.58 56891.38 88888.00 2017-03-20 15:41:32.906 079 11356.96 8.59 56891.41 88888.00 2017-03-20 15:41:33.406 079 11356.94 8.57 56891.39 88888.00 2017-03-20 15:41:33.906 079 11357.02 8.56 56891.39 88888.00 2017-03-20 15:41:34.406 079 11357.03 8.58 56891.41 88888.00 2017-03-20 15:41:34.906 079 11357.02 8.56 56891.41 88888.00 2017-03-20 15:41:35.406 079 11357.03 8.52 56891.36 88888.00 2017-03-20 15:41:35.906 079 11357.08 8.55 56891.29 88888.00 2017-03-20 15:41:36.406 079 11357.06 8.57 56891.29 88888.00 2017-03-20 15:41:36.906 079 11357.13 8.52 56891.26 88888.00 2017-03-20 15:41:37.406 079 11357.13 8.51 56891.31 88888.00 2017-03-20 15:41:37.906 079 11357.13 8.50 56891.36 88888.00 2017-03-20 15:41:38.406 079 11357.15 8.48 56891.36 88888.00 2017-03-20 15:41:38.906 079 11357.18 8.51 56891.36 88888.00 2017-03-20 15:41:39.406 079 11357.14 8.49 56891.36 88888.00 2017-03-20 15:41:39.906 079 11357.18 8.49 56891.37 88888.00 2017-03-20 15:41:40.406 079 11357.23 8.50 56891.33 88888.00 2017-03-20 15:41:40.906 079 11357.25 8.49 56891.32 88888.00 2017-03-20 15:41:41.406 079 11357.22 8.50 56891.30 88888.00 2017-03-20 15:41:41.906 079 11357.27 8.57 56891.32 88888.00 2017-03-20 15:41:42.406 079 11357.23 8.56 56891.35 88888.00 2017-03-20 15:41:42.906 079 11357.18 8.51 56891.37 88888.00 2017-03-20 15:41:43.406 079 11357.18 8.55 56891.37 88888.00 2017-03-20 15:41:43.906 079 11357.27 8.53 56891.37 88888.00 2017-03-20 15:41:44.406 079 11357.28 8.53 56891.36 88888.00 2017-03-20 15:41:44.906 079 11357.28 8.51 56891.39 88888.00 2017-03-20 15:41:45.406 079 11357.33 8.51 56891.43 88888.00 2017-03-20 15:41:45.906 079 11357.33 8.53 56891.42 88888.00 2017-03-20 15:41:46.406 079 11357.32 8.49 56891.32 88888.00 2017-03-20 15:41:46.906 079 11357.37 8.49 56891.35 88888.00 2017-03-20 15:41:47.406 079 11357.41 8.50 56891.32 88888.00 2017-03-20 15:41:47.906 079 11357.41 8.49 56891.31 88888.00 2017-03-20 15:41:48.407 079 11357.47 8.51 56891.35 88888.00 2017-03-20 15:41:48.907 079 11357.44 8.48 56891.41 88888.00 2017-03-20 15:41:49.407 079 11357.43 8.44 56891.45 88888.00 2017-03-20 15:41:49.907 079 11357.49 8.49 56891.46 88888.00 2017-03-20 15:41:50.407 079 11357.50 8.53 56891.43 88888.00 2017-03-20 15:41:50.907 079 11357.54 8.56 56891.46 88888.00 2017-03-20 15:41:51.407 079 11357.55 8.60 56891.50 88888.00 2017-03-20 15:41:51.907 079 11357.56 8.59 56891.52 88888.00 2017-03-20 15:41:52.407 079 11357.58 8.62 56891.50 88888.00 2017-03-20 15:41:52.907 079 11357.55 8.64 56891.54 88888.00 2017-03-20 15:41:53.407 079 11357.61 8.60 56891.57 88888.00 2017-03-20 15:41:53.907 079 11357.67 8.58 56891.59 88888.00 2017-03-20 15:41:54.407 079 11357.67 8.53 56891.63 88888.00 2017-03-20 15:41:54.907 079 11357.69 8.52 56891.64 88888.00 2017-03-20 15:41:55.407 079 11357.69 8.50 56891.64 88888.00 2017-03-20 15:41:55.907 079 11357.68 8.48 56891.65 88888.00 2017-03-20 15:41:56.407 079 11357.71 8.51 56891.69 88888.00 2017-03-20 15:41:56.907 079 11357.69 8.55 56891.71 88888.00 2017-03-20 15:41:57.407 079 11357.68 8.64 56891.70 88888.00 2017-03-20 15:41:57.907 079 11357.67 8.77 56891.71 88888.00 2017-03-20 15:41:58.407 079 11357.68 8.76 56891.81 88888.00 2017-03-20 15:41:58.907 079 11357.68 8.77 56891.84 88888.00 2017-03-20 15:41:59.407 079 11357.69 8.77 56891.88 88888.00 2017-03-20 15:41:59.907 079 11357.67 8.82 56891.89 88888.00 2017-03-20 15:42:00.407 079 11357.64 8.79 56891.89 88888.00 2017-03-20 15:42:00.907 079 11357.67 8.77 56891.97 88888.00 2017-03-20 15:42:01.407 079 11357.70 8.77 56891.94 88888.00 2017-03-20 15:42:01.907 079 11357.68 8.72 56891.90 88888.00 2017-03-20 15:42:02.407 079 11357.68 8.70 56891.96 88888.00 2017-03-20 15:42:02.907 079 11357.70 8.73 56892.01 88888.00 2017-03-20 15:42:03.407 079 11357.67 8.71 56891.96 88888.00 2017-03-20 15:42:03.907 079 11357.65 8.70 56892.01 88888.00 2017-03-20 15:42:04.407 079 11357.68 8.77 56891.99 88888.00 2017-03-20 15:42:04.907 079 11357.63 8.78 56892.01 88888.00 2017-03-20 15:42:05.407 079 11357.57 8.80 56892.03 88888.00 2017-03-20 15:42:05.907 079 11357.55 8.80 56892.09 88888.00 2017-03-20 15:42:06.407 079 11357.58 8.78 56892.12 88888.00 2017-03-20 15:42:06.907 079 11357.56 8.78 56892.09 88888.00 2017-03-20 15:42:07.407 079 11357.53 8.76 56892.07 88888.00 2017-03-20 15:42:07.907 079 11357.54 8.70 56892.05 88888.00 2017-03-20 15:42:08.407 079 11357.51 8.68 56892.05 88888.00 2017-03-20 15:42:08.907 079 11357.48 8.70 56892.09 88888.00 2017-03-20 15:42:09.407 079 11357.50 8.68 56892.12 88888.00 2017-03-20 15:42:09.907 079 11357.44 8.70 56892.08 88888.00 2017-03-20 15:42:10.407 079 11357.41 8.70 56892.05 88888.00 2017-03-20 15:42:10.907 079 11357.46 8.68 56892.05 88888.00 2017-03-20 15:42:11.407 079 11357.49 8.71 56892.07 88888.00 2017-03-20 15:42:11.907 079 11357.44 8.70 56892.07 88888.00 2017-03-20 15:42:12.407 079 11357.41 8.68 56892.08 88888.00 2017-03-20 15:42:12.907 079 11357.37 8.68 56892.05 88888.00 2017-03-20 15:42:13.407 079 11357.33 8.70 56892.03 88888.00 2017-03-20 15:42:13.907 079 11357.32 8.68 56892.03 88888.00 2017-03-20 15:42:14.407 079 11357.33 8.60 56891.99 88888.00 2017-03-20 15:42:14.907 079 11357.37 8.62 56891.96 88888.00 2017-03-20 15:42:15.407 079 11357.33 8.58 56891.94 88888.00 2017-03-20 15:42:15.907 079 11357.30 8.59 56891.91 88888.00 2017-03-20 15:42:16.407 079 11357.25 8.60 56891.86 88888.00 2017-03-20 15:42:16.907 079 11357.25 8.58 56891.88 88888.00 2017-03-20 15:42:17.407 079 11357.26 8.58 56891.89 88888.00 2017-03-20 15:42:17.907 079 11357.25 8.55 56891.87 88888.00 2017-03-20 15:42:18.407 079 11357.22 8.52 56891.82 88888.00 2017-03-20 15:42:18.907 079 11357.25 8.52 56891.82 88888.00 2017-03-20 15:42:19.407 079 11357.22 8.50 56891.80 88888.00 2017-03-20 15:42:19.907 079 11357.22 8.48 56891.71 88888.00 2017-03-20 15:42:20.407 079 11357.26 8.44 56891.69 88888.00 2017-03-20 15:42:20.907 079 11357.25 8.46 56891.70 88888.00 2017-03-20 15:42:21.407 079 11357.21 8.44 56891.65 88888.00 2017-03-20 15:42:21.907 079 11357.21 8.39 56891.64 88888.00 2017-03-20 15:42:22.407 079 11357.25 8.44 56891.62 88888.00 2017-03-20 15:42:22.907 079 11357.25 8.36 56891.58 88888.00 2017-03-20 15:42:23.407 079 11357.25 8.36 56891.62 88888.00 2017-03-20 15:42:23.907 079 11357.20 8.39 56891.56 88888.00 2017-03-20 15:42:24.407 079 11357.23 8.35 56891.54 88888.00 2017-03-20 15:42:24.907 079 11357.25 8.38 56891.58 88888.00 2017-03-20 15:42:25.407 079 11357.25 8.42 56891.56 88888.00 2017-03-20 15:42:25.907 079 11357.22 8.34 56891.50 88888.00 2017-03-20 15:42:26.407 079 11357.21 8.34 56891.56 88888.00 2017-03-20 15:42:26.907 079 11357.29 8.35 56891.54 88888.00 2017-03-20 15:42:27.407 079 11357.36 8.37 56891.41 88888.00 2017-03-20 15:42:27.907 079 11357.35 8.31 56891.38 88888.00 2017-03-20 15:42:28.407 079 11357.36 8.26 56891.38 88888.00 2017-03-20 15:42:28.907 079 11357.34 8.31 56891.38 88888.00 2017-03-20 15:42:29.407 079 11357.36 8.32 56891.41 88888.00 2017-03-20 15:42:29.907 079 11357.33 8.30 56891.41 88888.00 2017-03-20 15:42:30.407 079 11357.29 8.28 56891.44 88888.00 2017-03-20 15:42:30.907 079 11357.32 8.25 56891.37 88888.00 2017-03-20 15:42:31.407 079 11357.30 8.19 56891.36 88888.00 2017-03-20 15:42:31.907 079 11357.34 8.21 56891.38 88888.00 2017-03-20 15:42:32.407 079 11357.34 8.19 56891.41 88888.00 2017-03-20 15:42:32.907 079 11357.32 8.08 56891.37 88888.00 2017-03-20 15:42:33.407 079 11357.30 8.10 56891.37 88888.00 2017-03-20 15:42:33.907 079 11357.33 8.19 56891.35 88888.00 2017-03-20 15:42:34.407 079 11357.36 8.17 56891.30 88888.00 2017-03-20 15:42:34.907 079 11357.41 8.12 56891.26 88888.00 2017-03-20 15:42:35.407 079 11357.43 8.02 56891.29 88888.00 2017-03-20 15:42:35.907 079 11357.40 8.05 56891.31 88888.00 2017-03-20 15:42:36.407 079 11357.46 8.11 56891.30 88888.00 2017-03-20 15:42:36.907 079 11357.53 8.11 56891.32 88888.00 2017-03-20 15:42:37.407 079 11357.53 8.10 56891.29 88888.00 2017-03-20 15:42:37.907 079 11357.55 8.08 56891.26 88888.00 2017-03-20 15:42:38.407 079 11357.58 8.11 56891.20 88888.00 2017-03-20 15:42:38.907 079 11357.61 8.10 56891.24 88888.00 2017-03-20 15:42:39.407 079 11357.60 8.08 56891.31 88888.00 2017-03-20 15:42:39.907 079 11357.64 8.07 56891.36 88888.00 2017-03-20 15:42:40.407 079 11357.67 8.00 56891.30 88888.00 2017-03-20 15:42:40.907 079 11357.65 7.97 56891.25 88888.00 2017-03-20 15:42:41.407 079 11357.67 7.97 56891.24 88888.00 2017-03-20 15:42:41.907 079 11357.71 7.92 56891.20 88888.00 2017-03-20 15:42:42.407 079 11357.72 7.90 56891.19 88888.00 2017-03-20 15:42:42.907 079 11357.79 7.90 56891.20 88888.00 2017-03-20 15:42:43.407 079 11357.83 7.92 56891.19 88888.00 2017-03-20 15:42:43.907 079 11357.84 7.89 56891.18 88888.00 2017-03-20 15:42:44.407 079 11357.83 7.85 56891.12 88888.00 2017-03-20 15:42:44.907 079 11357.84 7.84 56891.11 88888.00 2017-03-20 15:42:45.407 079 11357.84 7.82 56891.09 88888.00 2017-03-20 15:42:45.907 079 11357.85 7.87 56891.03 88888.00 2017-03-20 15:42:46.407 079 11357.92 7.82 56891.04 88888.00 2017-03-20 15:42:46.907 079 11357.91 7.73 56891.03 88888.00 2017-03-20 15:42:47.407 079 11357.84 7.70 56891.06 88888.00 2017-03-20 15:42:47.907 079 11357.90 7.74 56891.00 88888.00 2017-03-20 15:42:48.407 079 11357.95 7.73 56890.99 88888.00 2017-03-20 15:42:48.907 079 11357.91 7.67 56891.03 88888.00 2017-03-20 15:42:49.407 079 11357.93 7.73 56891.04 88888.00 2017-03-20 15:42:49.907 079 11357.97 7.76 56891.04 88888.00 2017-03-20 15:42:50.407 079 11357.96 7.71 56891.06 88888.00 2017-03-20 15:42:50.907 079 11358.03 7.70 56891.07 88888.00 2017-03-20 15:42:51.407 079 11358.05 7.69 56891.09 88888.00 2017-03-20 15:42:51.907 079 11358.04 7.70 56891.03 88888.00 2017-03-20 15:42:52.407 079 11358.02 7.66 56891.04 88888.00 2017-03-20 15:42:52.907 079 11358.03 7.64 56891.07 88888.00 2017-03-20 15:42:53.407 079 11358.02 7.61 56891.12 88888.00 2017-03-20 15:42:53.907 079 11358.04 7.57 56891.13 88888.00 2017-03-20 15:42:54.407 079 11358.05 7.61 56891.12 88888.00 2017-03-20 15:42:54.907 079 11358.09 7.61 56891.13 88888.00 2017-03-20 15:42:55.407 079 11358.07 7.58 56891.17 88888.00 2017-03-20 15:42:55.907 079 11358.07 7.58 56891.22 88888.00 2017-03-20 15:42:56.407 079 11358.09 7.61 56891.14 88888.00 2017-03-20 15:42:56.907 079 11358.09 7.61 56891.11 88888.00 2017-03-20 15:42:57.407 079 11358.05 7.58 56891.14 88888.00 2017-03-20 15:42:57.907 079 11358.07 7.60 56891.14 88888.00 2017-03-20 15:42:58.407 079 11358.06 7.55 56891.12 88888.00 2017-03-20 15:42:58.907 079 11358.07 7.55 56891.11 88888.00 2017-03-20 15:42:59.407 079 11358.06 7.50 56891.13 88888.00 2017-03-20 15:42:59.907 079 11358.04 7.49 56891.23 88888.00 2017-03-20 15:43:00.407 079 11358.09 7.49 56891.24 88888.00 2017-03-20 15:43:00.907 079 11358.04 7.48 56891.24 88888.00 2017-03-20 15:43:01.407 079 11358.03 7.44 56891.24 88888.00 2017-03-20 15:43:01.907 079 11358.02 7.42 56891.31 88888.00 2017-03-20 15:43:02.407 079 11358.00 7.42 56891.29 88888.00 2017-03-20 15:43:02.907 079 11358.02 7.40 56891.26 88888.00 2017-03-20 15:43:03.407 079 11357.99 7.41 56891.24 88888.00 2017-03-20 15:43:03.907 079 11358.03 7.40 56891.26 88888.00 2017-03-20 15:43:04.407 079 11358.00 7.36 56891.29 88888.00 2017-03-20 15:43:04.907 079 11358.02 7.35 56891.25 88888.00 2017-03-20 15:43:05.407 079 11357.97 7.35 56891.24 88888.00 2017-03-20 15:43:05.907 079 11357.97 7.33 56891.25 88888.00 2017-03-20 15:43:06.407 079 11357.97 7.22 56891.25 88888.00 2017-03-20 15:43:06.907 079 11358.00 7.19 56891.26 88888.00 2017-03-20 15:43:07.407 079 11358.03 7.20 56891.29 88888.00 2017-03-20 15:43:07.907 079 11357.99 7.15 56891.29 88888.00 2017-03-20 15:43:08.407 079 11357.96 7.17 56891.28 88888.00 2017-03-20 15:43:08.907 079 11357.95 7.16 56891.28 88888.00 2017-03-20 15:43:09.407 079 11357.92 7.12 56891.29 88888.00 2017-03-20 15:43:09.907 079 11357.91 7.08 56891.19 88888.00 2017-03-20 15:43:10.407 079 11357.89 7.09 56891.19 88888.00 2017-03-20 15:43:10.907 079 11357.92 7.10 56891.24 88888.00 2017-03-20 15:43:11.407 079 11357.93 7.09 56891.23 88888.00 2017-03-20 15:43:11.907 079 11357.92 7.05 56891.26 88888.00 2017-03-20 15:43:12.407 079 11357.99 7.01 56891.22 88888.00 2017-03-20 15:43:12.907 079 11357.98 6.98 56891.14 88888.00 2017-03-20 15:43:13.407 079 11357.93 7.00 56891.20 88888.00 2017-03-20 15:43:13.907 079 11357.96 7.02 56891.24 88888.00 2017-03-20 15:43:14.407 079 11357.95 7.00 56891.26 88888.00 2017-03-20 15:43:14.907 079 11357.95 6.96 56891.24 88888.00 2017-03-20 15:43:15.407 079 11357.98 6.95 56891.28 88888.00 2017-03-20 15:43:15.907 079 11357.93 6.88 56891.26 88888.00 2017-03-20 15:43:16.407 079 11357.97 6.86 56891.24 88888.00 2017-03-20 15:43:16.907 079 11358.04 6.88 56891.22 88888.00 2017-03-20 15:43:17.407 079 11358.04 6.81 56891.23 88888.00 2017-03-20 15:43:17.907 079 11358.04 6.79 56891.18 88888.00 2017-03-20 15:43:18.407 079 11358.09 6.78 56891.16 88888.00 2017-03-20 15:43:18.907 079 11358.10 6.72 56891.13 88888.00 2017-03-20 15:43:19.407 079 11358.07 6.68 56891.11 88888.00 2017-03-20 15:43:19.907 079 11358.10 6.68 56891.16 88888.00 2017-03-20 15:43:20.407 079 11358.16 6.69 56891.24 88888.00 2017-03-20 15:43:20.907 079 11358.14 6.68 56891.22 88888.00 2017-03-20 15:43:21.407 079 11358.13 6.66 56891.25 88888.00 2017-03-20 15:43:21.907 079 11358.18 6.60 56891.18 88888.00 2017-03-20 15:43:22.407 079 11358.20 6.61 56891.10 88888.00 2017-03-20 15:43:22.907 079 11358.26 6.60 56891.05 88888.00 2017-03-20 15:43:23.407 079 11358.28 6.64 56891.04 88888.00 2017-03-20 15:43:23.907 079 11358.28 6.60 56891.06 88888.00 2017-03-20 15:43:24.407 079 11358.30 6.61 56891.13 88888.00 2017-03-20 15:43:24.907 079 11358.34 6.58 56891.14 88888.00 2017-03-20 15:43:25.407 079 11358.32 6.52 56891.16 88888.00 2017-03-20 15:43:25.907 079 11358.33 6.53 56891.19 88888.00 2017-03-20 15:43:26.407 079 11358.42 6.51 56891.20 88888.00 2017-03-20 15:43:26.907 079 11358.46 6.47 56891.19 88888.00 2017-03-20 15:43:27.407 079 11358.45 6.47 56891.19 88888.00 2017-03-20 15:43:27.907 079 11358.48 6.47 56891.24 88888.00 2017-03-20 15:43:28.407 079 11358.53 6.48 56891.22 88888.00 2017-03-20 15:43:28.907 079 11358.52 6.42 56891.23 88888.00 2017-03-20 15:43:29.407 079 11358.48 6.42 56891.24 88888.00 2017-03-20 15:43:29.907 079 11358.53 6.39 56891.26 88888.00 2017-03-20 15:43:30.407 079 11358.54 6.40 56891.29 88888.00 2017-03-20 15:43:30.907 079 11358.53 6.38 56891.33 88888.00 2017-03-20 15:43:31.407 079 11358.60 6.34 56891.29 88888.00 2017-03-20 15:43:31.907 079 11358.64 6.38 56891.22 88888.00 2017-03-20 15:43:32.407 079 11358.62 6.32 56891.25 88888.00 2017-03-20 15:43:32.907 079 11358.62 6.31 56891.32 88888.00 2017-03-20 15:43:33.407 079 11358.65 6.31 56891.33 88888.00 2017-03-20 15:43:33.907 079 11358.65 6.27 56891.25 88888.00 2017-03-20 15:43:34.407 079 11358.72 6.31 56891.24 88888.00 2017-03-20 15:43:34.907 079 11358.76 6.32 56891.24 88888.00 2017-03-20 15:43:35.407 079 11358.78 6.30 56891.25 88888.00 2017-03-20 15:43:35.907 079 11358.79 6.31 56891.33 88888.00 2017-03-20 15:43:36.407 079 11358.80 6.26 56891.31 88888.00 2017-03-20 15:43:36.907 079 11358.80 6.20 56891.30 88888.00 2017-03-20 15:43:37.407 079 11358.80 6.21 56891.29 88888.00 2017-03-20 15:43:37.907 079 11358.87 6.17 56891.30 88888.00 2017-03-20 15:43:38.407 079 11358.90 6.15 56891.30 88888.00 2017-03-20 15:43:38.907 079 11358.92 6.17 56891.29 88888.00 2017-03-20 15:43:39.407 079 11358.90 6.19 56891.35 88888.00 2017-03-20 15:43:39.907 079 11358.90 6.18 56891.38 88888.00 2017-03-20 15:43:40.407 079 11358.90 6.14 56891.38 88888.00 2017-03-20 15:43:40.907 079 11358.97 6.18 56891.37 88888.00 2017-03-20 15:43:41.407 079 11359.04 6.17 56891.36 88888.00 2017-03-20 15:43:41.907 079 11359.08 6.10 56891.37 88888.00 2017-03-20 15:43:42.407 079 11359.09 6.07 56891.44 88888.00 2017-03-20 15:43:42.907 079 11359.13 6.01 56891.50 88888.00 2017-03-20 15:43:43.407 079 11359.18 6.01 56891.45 88888.00 2017-03-20 15:43:43.907 079 11359.17 6.10 56891.44 88888.00 2017-03-20 15:43:44.407 079 11359.27 6.07 56891.46 88888.00 2017-03-20 15:43:44.907 079 11359.27 6.07 56891.48 88888.00 2017-03-20 15:43:45.407 079 11359.28 6.08 56891.45 88888.00 2017-03-20 15:43:45.907 079 11359.30 6.10 56891.44 88888.00 2017-03-20 15:43:46.407 079 11359.27 6.06 56891.48 88888.00 2017-03-20 15:43:46.907 079 11359.29 6.05 56891.46 88888.00 2017-03-20 15:43:47.407 079 11359.36 6.05 56891.49 88888.00 2017-03-20 15:43:47.907 079 11359.34 5.99 56891.51 88888.00 2017-03-20 15:43:48.407 079 11359.34 6.01 56891.45 88888.00 2017-03-20 15:43:48.907 079 11359.39 6.05 56891.45 88888.00 2017-03-20 15:43:49.407 079 11359.42 6.00 56891.45 88888.00 2017-03-20 15:43:49.907 079 11359.39 5.99 56891.43 88888.00 2017-03-20 15:43:50.407 079 11359.42 6.03 56891.44 88888.00 2017-03-20 15:43:50.907 079 11359.48 6.00 56891.46 88888.00 2017-03-20 15:43:51.407 079 11359.49 5.98 56891.44 88888.00 2017-03-20 15:43:51.907 079 11359.48 5.98 56891.42 88888.00 2017-03-20 15:43:52.407 079 11359.52 6.00 56891.44 88888.00 2017-03-20 15:43:52.907 079 11359.56 5.99 56891.48 88888.00 2017-03-20 15:43:53.408 079 11359.59 6.00 56891.49 88888.00 2017-03-20 15:43:53.908 079 11359.58 6.00 56891.54 88888.00 2017-03-20 15:43:54.408 079 11359.55 5.96 56891.54 88888.00 2017-03-20 15:43:54.908 079 11359.59 5.96 56891.56 88888.00 2017-03-20 15:43:55.408 079 11359.63 5.99 56891.55 88888.00 2017-03-20 15:43:55.908 079 11359.64 5.91 56891.57 88888.00 2017-03-20 15:43:56.408 079 11359.64 5.85 56891.59 88888.00 2017-03-20 15:43:56.908 079 11359.64 5.85 56891.64 88888.00 2017-03-20 15:43:57.408 079 11359.63 5.80 56891.63 88888.00 2017-03-20 15:43:57.908 079 11359.60 5.77 56891.63 88888.00 2017-03-20 15:43:58.408 079 11359.62 5.78 56891.68 88888.00 2017-03-20 15:43:58.908 079 11359.62 5.81 56891.67 88888.00 2017-03-20 15:43:59.408 079 11359.64 5.80 56891.69 88888.00 2017-03-20 15:43:59.908 079 11359.66 5.81 56891.69 88888.00 2017-03-20 15:44:00.408 079 11359.70 5.79 56891.69 88888.00 2017-03-20 15:44:00.908 079 11359.71 5.79 56891.71 88888.00 2017-03-20 15:44:01.408 079 11359.67 5.80 56891.69 88888.00 2017-03-20 15:44:01.908 079 11359.72 5.79 56891.69 88888.00 2017-03-20 15:44:02.408 079 11359.70 5.77 56891.75 88888.00 2017-03-20 15:44:02.908 079 11359.69 5.79 56891.77 88888.00 2017-03-20 15:44:03.408 079 11359.70 5.80 56891.78 88888.00 2017-03-20 15:44:03.908 079 11359.66 5.80 56891.82 88888.00 2017-03-20 15:44:04.408 079 11359.67 5.79 56891.82 88888.00 2017-03-20 15:44:04.908 079 11359.70 5.83 56891.82 88888.00 2017-03-20 15:44:05.408 079 11359.67 5.83 56891.77 88888.00 2017-03-20 15:44:05.908 079 11359.63 5.85 56891.81 88888.00 2017-03-20 15:44:06.408 079 11359.60 5.86 56891.84 88888.00 2017-03-20 15:44:06.908 079 11359.57 5.91 56891.80 88888.00 2017-03-20 15:44:07.408 079 11359.63 5.85 56891.82 88888.00 2017-03-20 15:44:07.908 079 11359.67 5.84 56891.83 88888.00 2017-03-20 15:44:08.408 079 11359.60 5.79 56891.90 88888.00 2017-03-20 15:44:08.908 079 11359.57 5.77 56891.97 88888.00 2017-03-20 15:44:09.408 079 11359.62 5.80 56892.02 88888.00 2017-03-20 15:44:09.908 079 11359.59 5.76 56892.05 88888.00 2017-03-20 15:44:10.408 079 11359.56 5.83 56892.06 88888.00 2017-03-20 15:44:10.908 079 11359.59 5.87 56892.03 88888.00 2017-03-20 15:44:11.408 079 11359.60 5.86 56892.03 88888.00 2017-03-20 15:44:11.908 079 11359.59 5.79 56892.09 88888.00 2017-03-20 15:44:12.408 079 11359.58 5.76 56892.16 88888.00 2017-03-20 15:44:12.908 079 11359.62 5.74 56892.19 88888.00 2017-03-20 15:44:13.408 079 11359.60 5.71 56892.20 88888.00 2017-03-20 15:44:13.908 079 11359.59 5.71 56892.19 88888.00 2017-03-20 15:44:14.408 079 11359.56 5.72 56892.25 88888.00 2017-03-20 15:44:14.908 079 11359.53 5.74 56892.28 88888.00 2017-03-20 15:44:15.408 079 11359.52 5.81 56892.26 88888.00 2017-03-20 15:44:15.908 079 11359.56 5.84 56892.31 88888.00 2017-03-20 15:44:16.408 079 11359.52 5.80 56892.27 88888.00 2017-03-20 15:44:16.908 079 11359.49 5.79 56892.28 88888.00 2017-03-20 15:44:17.408 079 11359.52 5.77 56892.36 88888.00 2017-03-20 15:44:17.908 079 11359.52 5.73 56892.40 88888.00 2017-03-20 15:44:18.408 079 11359.50 5.71 56892.40 88888.00 2017-03-20 15:44:18.908 079 11359.56 5.74 56892.42 88888.00 2017-03-20 15:44:19.408 079 11359.57 5.73 56892.39 88888.00 2017-03-20 15:44:19.908 079 11359.58 5.73 56892.41 88888.00 2017-03-20 15:44:20.408 079 11359.65 5.66 56892.47 88888.00 2017-03-20 15:44:20.908 079 11359.60 5.67 56892.51 88888.00 2017-03-20 15:44:21.408 079 11359.55 5.65 56892.47 88888.00 2017-03-20 15:44:21.908 079 11359.57 5.63 56892.46 88888.00 2017-03-20 15:44:22.408 079 11359.62 5.65 56892.46 88888.00 2017-03-20 15:44:22.908 079 11359.56 5.64 56892.52 88888.00 2017-03-20 15:44:23.408 079 11359.58 5.60 56892.59 88888.00 2017-03-20 15:44:23.908 079 11359.59 5.58 56892.64 88888.00 2017-03-20 15:44:24.408 079 11359.62 5.57 56892.59 88888.00 2017-03-20 15:44:24.908 079 11359.60 5.57 56892.60 88888.00 2017-03-20 15:44:25.408 079 11359.62 5.57 56892.60 88888.00 2017-03-20 15:44:25.908 079 11359.59 5.53 56892.58 88888.00 2017-03-20 15:44:26.408 079 11359.58 5.53 56892.61 88888.00 2017-03-20 15:44:26.908 079 11359.57 5.53 56892.64 88888.00 2017-03-20 15:44:27.408 079 11359.60 5.52 56892.66 88888.00 2017-03-20 15:44:27.908 079 11359.60 5.50 56892.76 88888.00 2017-03-20 15:44:28.408 079 11359.63 5.59 56892.73 88888.00 2017-03-20 15:44:28.908 079 11359.62 5.57 56892.73 88888.00 2017-03-20 15:44:29.408 079 11359.57 5.50 56892.78 88888.00 2017-03-20 15:44:29.908 079 11359.57 5.56 56892.82 88888.00 2017-03-20 15:44:30.408 079 11359.64 5.58 56892.84 88888.00 2017-03-20 15:44:30.908 079 11359.59 5.51 56892.80 88888.00 2017-03-20 15:44:31.408 079 11359.58 5.50 56892.78 88888.00 2017-03-20 15:44:31.908 079 11359.57 5.55 56892.78 88888.00 2017-03-20 15:44:32.408 079 11359.56 5.51 56892.76 88888.00 2017-03-20 15:44:32.908 079 11359.58 5.47 56892.79 88888.00 2017-03-20 15:44:33.408 079 11359.58 5.43 56892.82 88888.00 2017-03-20 15:44:33.908 079 11359.58 5.36 56892.80 88888.00 2017-03-20 15:44:34.408 079 11359.55 5.32 56892.83 88888.00 2017-03-20 15:44:34.908 079 11359.59 5.31 56892.79 88888.00 2017-03-20 15:44:35.408 079 11359.58 5.30 56892.77 88888.00 2017-03-20 15:44:35.908 079 11359.59 5.29 56892.79 88888.00 2017-03-20 15:44:36.408 079 11359.60 5.29 56892.78 88888.00 2017-03-20 15:44:36.908 079 11359.60 5.29 56892.79 88888.00 2017-03-20 15:44:37.408 079 11359.58 5.23 56892.79 88888.00 2017-03-20 15:44:37.908 079 11359.58 5.23 56892.78 88888.00 2017-03-20 15:44:38.408 079 11359.67 5.18 56892.78 88888.00 2017-03-20 15:44:38.908 079 11359.66 5.15 56892.80 88888.00 2017-03-20 15:44:39.408 079 11359.62 5.18 56892.78 88888.00 2017-03-20 15:44:39.908 079 11359.63 5.22 56892.78 88888.00 2017-03-20 15:44:40.408 079 11359.62 5.17 56892.79 88888.00 2017-03-20 15:44:40.908 079 11359.63 5.16 56892.84 88888.00 2017-03-20 15:44:41.408 079 11359.67 5.16 56892.78 88888.00 2017-03-20 15:44:41.908 079 11359.73 5.10 56892.76 88888.00 2017-03-20 15:44:42.408 079 11359.74 5.08 56892.71 88888.00 2017-03-20 15:44:42.908 079 11359.78 5.13 56892.68 88888.00 2017-03-20 15:44:43.408 079 11359.81 5.16 56892.68 88888.00 2017-03-20 15:44:43.908 079 11359.80 5.13 56892.68 88888.00 2017-03-20 15:44:44.408 079 11359.84 5.13 56892.68 88888.00 2017-03-20 15:44:44.908 079 11359.87 5.10 56892.72 88888.00 2017-03-20 15:44:45.408 079 11359.89 5.11 56892.71 88888.00 2017-03-20 15:44:45.908 079 11359.89 5.11 56892.77 88888.00 2017-03-20 15:44:46.408 079 11359.90 5.10 56892.72 88888.00 2017-03-20 15:44:46.908 079 11359.92 5.06 56892.72 88888.00 2017-03-20 15:44:47.408 079 11359.98 5.06 56892.70 88888.00 2017-03-20 15:44:47.908 079 11359.98 5.08 56892.68 88888.00 2017-03-20 15:44:48.408 079 11360.01 5.03 56892.73 88888.00 2017-03-20 15:44:48.908 079 11360.05 5.02 56892.71 88888.00 2017-03-20 15:44:49.408 079 11360.10 4.95 56892.73 88888.00 2017-03-20 15:44:49.908 079 11360.14 4.96 56892.73 88888.00 2017-03-20 15:44:50.408 079 11360.19 5.02 56892.74 88888.00 2017-03-20 15:44:50.908 079 11360.18 5.04 56892.72 88888.00 2017-03-20 15:44:51.408 079 11360.19 5.01 56892.73 88888.00 2017-03-20 15:44:51.908 079 11360.19 4.94 56892.73 88888.00 2017-03-20 15:44:52.408 079 11360.21 4.97 56892.74 88888.00 2017-03-20 15:44:52.908 079 11360.22 4.97 56892.70 88888.00 2017-03-20 15:44:53.408 079 11360.24 4.92 56892.71 88888.00 2017-03-20 15:44:53.908 079 11360.26 4.91 56892.78 88888.00 2017-03-20 15:44:54.408 079 11360.31 4.94 56892.71 88888.00 2017-03-20 15:44:54.908 079 11360.33 4.94 56892.70 88888.00 2017-03-20 15:44:55.408 079 11360.35 4.89 56892.72 88888.00 2017-03-20 15:44:55.908 079 11360.35 4.92 56892.80 88888.00 2017-03-20 15:44:56.408 079 11360.36 4.92 56892.77 88888.00 2017-03-20 15:44:56.908 079 11360.35 4.90 56892.73 88888.00 2017-03-20 15:44:57.408 079 11360.39 4.89 56892.72 88888.00 2017-03-20 15:44:57.908 079 11360.40 4.88 56892.76 88888.00 2017-03-20 15:44:58.408 079 11360.39 4.95 56892.77 88888.00 2017-03-20 15:44:58.908 079 11360.41 5.01 56892.76 88888.00 2017-03-20 15:44:59.408 079 11360.46 4.97 56892.80 88888.00 2017-03-20 15:44:59.908 079 11360.45 4.94 56892.78 88888.00 2017-03-20 15:45:00.408 079 11360.41 4.95 56892.74 88888.00 2017-03-20 15:45:00.908 079 11360.45 4.99 56892.79 88888.00 2017-03-20 15:45:01.408 079 11360.42 5.02 56892.74 88888.00 2017-03-20 15:45:01.908 079 11360.42 4.98 56892.74 88888.00 2017-03-20 15:45:02.408 079 11360.46 4.98 56892.73 88888.00 2017-03-20 15:45:02.908 079 11360.41 4.98 56892.76 88888.00 2017-03-20 15:45:03.408 079 11360.43 5.01 56892.74 88888.00 2017-03-20 15:45:03.908 079 11360.46 5.03 56892.74 88888.00 2017-03-20 15:45:04.408 079 11360.48 5.04 56892.78 88888.00 2017-03-20 15:45:04.908 079 11360.47 5.06 56892.82 88888.00 2017-03-20 15:45:05.408 079 11360.46 5.06 56892.91 88888.00 2017-03-20 15:45:05.908 079 11360.42 5.10 56892.89 88888.00 2017-03-20 15:45:06.408 079 11360.35 5.13 56892.84 88888.00 2017-03-20 15:45:06.908 079 11360.38 5.16 56892.85 88888.00 2017-03-20 15:45:07.408 079 11360.34 5.10 56892.92 88888.00 2017-03-20 15:45:07.908 079 11360.31 5.17 56892.93 88888.00 2017-03-20 15:45:08.408 079 11360.33 5.17 56892.99 88888.00 2017-03-20 15:45:08.908 079 11360.32 5.13 56893.04 88888.00 2017-03-20 15:45:09.408 079 11360.29 5.17 56893.04 88888.00 2017-03-20 15:45:09.908 079 11360.25 5.22 56893.10 88888.00 2017-03-20 15:45:10.408 079 11360.21 5.26 56893.13 88888.00 2017-03-20 15:45:10.908 079 11360.17 5.18 56893.17 88888.00 2017-03-20 15:45:11.408 079 11360.12 5.21 56893.18 88888.00 2017-03-20 15:45:11.908 079 11360.12 5.25 56893.18 88888.00 2017-03-20 15:45:12.408 079 11360.08 5.28 56893.25 88888.00 2017-03-20 15:45:12.908 079 11360.05 5.35 56893.29 88888.00 2017-03-20 15:45:13.408 079 11360.06 5.42 56893.31 88888.00 2017-03-20 15:45:13.908 079 11360.04 5.38 56893.36 88888.00 2017-03-20 15:45:14.408 079 11359.99 5.35 56893.37 88888.00 2017-03-20 15:45:14.908 079 11359.96 5.39 56893.42 88888.00 2017-03-20 15:45:15.408 079 11359.90 5.42 56893.41 88888.00 2017-03-20 15:45:15.908 079 11359.86 5.40 56893.53 88888.00 2017-03-20 15:45:16.408 079 11359.87 5.46 56893.53 88888.00 2017-03-20 15:45:16.908 079 11359.84 5.46 56893.56 88888.00 2017-03-20 15:45:17.408 079 11359.81 5.49 56893.67 88888.00 2017-03-20 15:45:17.908 079 11359.76 5.50 56893.74 88888.00 2017-03-20 15:45:18.408 079 11359.73 5.57 56893.76 88888.00 2017-03-20 15:45:18.908 079 11359.69 5.58 56893.79 88888.00 2017-03-20 15:45:19.408 079 11359.66 5.58 56893.75 88888.00 2017-03-20 15:45:19.908 079 11359.65 5.60 56893.77 88888.00 2017-03-20 15:45:20.408 079 11359.56 5.65 56893.86 88888.00 2017-03-20 15:45:20.908 079 11359.46 5.67 56893.87 88888.00 2017-03-20 15:45:21.408 079 11359.45 5.71 56893.95 88888.00 2017-03-20 15:45:21.908 079 11359.38 5.71 56894.00 88888.00 2017-03-20 15:45:22.408 079 11359.32 5.72 56894.02 88888.00 2017-03-20 15:45:22.908 079 11359.25 5.80 56894.08 88888.00 2017-03-20 15:45:23.408 079 11359.20 5.84 56894.13 88888.00 2017-03-20 15:45:23.908 079 11359.16 5.87 56894.13 88888.00 2017-03-20 15:45:24.408 079 11359.10 5.87 56894.14 88888.00 2017-03-20 15:45:24.908 079 11359.06 5.89 56894.19 88888.00 2017-03-20 15:45:25.408 079 11358.99 5.94 56894.24 88888.00 2017-03-20 15:45:25.908 079 11358.95 5.93 56894.32 88888.00 2017-03-20 15:45:26.408 079 11358.92 5.98 56894.34 88888.00 2017-03-20 15:45:26.908 079 11358.83 6.04 56894.35 88888.00 2017-03-20 15:45:27.408 079 11358.79 6.05 56894.41 88888.00 2017-03-20 15:45:27.908 079 11358.75 6.00 56894.49 88888.00 2017-03-20 15:45:28.408 079 11358.67 5.99 56894.58 88888.00 2017-03-20 15:45:28.908 079 11358.60 6.05 56894.67 88888.00 2017-03-20 15:45:29.408 079 11358.54 6.11 56894.76 88888.00 2017-03-20 15:45:29.908 079 11358.47 6.17 56894.78 88888.00 2017-03-20 15:45:30.408 079 11358.46 6.20 56894.79 88888.00 2017-03-20 15:45:30.908 079 11358.42 6.24 56894.79 88888.00 2017-03-20 15:45:31.408 079 11358.38 6.26 56894.86 88888.00 2017-03-20 15:45:31.908 079 11358.33 6.31 56894.95 88888.00 2017-03-20 15:45:32.408 079 11358.25 6.31 56895.01 88888.00 2017-03-20 15:45:32.908 079 11358.19 6.31 56895.05 88888.00 2017-03-20 15:45:33.408 079 11358.10 6.37 56895.10 88888.00 2017-03-20 15:45:33.908 079 11358.07 6.45 56895.17 88888.00 2017-03-20 15:45:34.408 079 11357.99 6.41 56895.22 88888.00 2017-03-20 15:45:34.908 079 11357.91 6.45 56895.29 88888.00 2017-03-20 15:45:35.408 079 11357.90 6.51 56895.37 88888.00 2017-03-20 15:45:35.908 079 11357.85 6.48 56895.40 88888.00 2017-03-20 15:45:36.408 079 11357.79 6.46 56895.39 88888.00 2017-03-20 15:45:36.908 079 11357.68 6.47 56895.44 88888.00 2017-03-20 15:45:37.408 079 11357.64 6.53 56895.44 88888.00 2017-03-20 15:45:37.908 079 11357.55 6.58 56895.48 88888.00 2017-03-20 15:45:38.408 079 11357.50 6.61 56895.55 88888.00 2017-03-20 15:45:38.908 079 11357.43 6.71 56895.61 88888.00 2017-03-20 15:45:39.408 079 11357.34 6.76 56895.61 88888.00 2017-03-20 15:45:39.908 079 11357.26 6.76 56895.65 88888.00 2017-03-20 15:45:40.408 079 11357.22 6.75 56895.67 88888.00 2017-03-20 15:45:40.908 079 11357.20 6.79 56895.72 88888.00 2017-03-20 15:45:41.408 079 11357.14 6.85 56895.76 88888.00 2017-03-20 15:45:41.908 079 11357.08 6.82 56895.81 88888.00 2017-03-20 15:45:42.408 079 11357.01 6.81 56895.80 88888.00 2017-03-20 15:45:42.908 079 11356.93 6.80 56895.82 88888.00 2017-03-20 15:45:43.408 079 11356.93 6.85 56895.93 88888.00 2017-03-20 15:45:43.908 079 11356.86 6.85 56896.03 88888.00 2017-03-20 15:45:44.408 079 11356.81 6.85 56896.01 88888.00 2017-03-20 15:45:44.908 079 11356.75 6.89 56896.00 88888.00 2017-03-20 15:45:45.408 079 11356.72 6.88 56896.03 88888.00 2017-03-20 15:45:45.908 079 11356.68 6.87 56896.10 88888.00 2017-03-20 15:45:46.408 079 11356.66 6.93 56896.08 88888.00 2017-03-20 15:45:46.908 079 11356.64 6.91 56896.05 88888.00 2017-03-20 15:45:47.408 079 11356.59 6.91 56896.07 88888.00 2017-03-20 15:45:47.908 079 11356.53 6.92 56896.07 88888.00 2017-03-20 15:45:48.408 079 11356.54 6.89 56896.13 88888.00 2017-03-20 15:45:48.908 079 11356.51 6.94 56896.13 88888.00 2017-03-20 15:45:49.408 079 11356.49 6.99 56896.10 88888.00 2017-03-20 15:45:49.908 079 11356.42 7.00 56896.08 88888.00 2017-03-20 15:45:50.408 079 11356.38 6.94 56896.10 88888.00 2017-03-20 15:45:50.908 079 11356.36 6.95 56896.16 88888.00 2017-03-20 15:45:51.408 079 11356.39 7.01 56896.11 88888.00 2017-03-20 15:45:51.908 079 11356.37 7.08 56896.07 88888.00 2017-03-20 15:45:52.408 079 11356.33 7.09 56896.08 88888.00 2017-03-20 15:45:52.908 079 11356.29 7.09 56896.11 88888.00 2017-03-20 15:45:53.408 079 11356.35 7.08 56896.13 88888.00 2017-03-20 15:45:53.908 079 11356.31 7.09 56896.14 88888.00 2017-03-20 15:45:54.408 079 11356.30 7.12 56896.12 88888.00 2017-03-20 15:45:54.908 079 11356.29 7.16 56896.12 88888.00 2017-03-20 15:45:55.408 079 11356.26 7.21 56896.12 88888.00 2017-03-20 15:45:55.908 079 11356.28 7.12 56896.11 88888.00 2017-03-20 15:45:56.408 079 11356.30 7.09 56896.11 88888.00 2017-03-20 15:45:56.908 079 11356.29 7.08 56896.07 88888.00 2017-03-20 15:45:57.408 079 11356.24 7.09 56896.05 88888.00 2017-03-20 15:45:57.908 079 11356.22 7.14 56896.03 88888.00 2017-03-20 15:45:58.408 079 11356.21 7.14 56896.03 88888.00 2017-03-20 15:45:58.908 079 11356.21 7.12 56896.01 88888.00 2017-03-20 15:45:59.408 079 11356.19 7.17 56896.03 88888.00 2017-03-20 15:45:59.908 079 11356.19 7.10 56896.07 88888.00 2017-03-20 15:46:00.408 079 11356.23 7.05 56896.07 88888.00 2017-03-20 15:46:00.908 079 11356.21 7.06 56896.05 88888.00 2017-03-20 15:46:01.408 079 11356.19 7.12 56896.05 88888.00 2017-03-20 15:46:01.908 079 11356.23 7.16 56896.11 88888.00 2017-03-20 15:46:02.408 079 11356.25 7.15 56896.07 88888.00 2017-03-20 15:46:02.908 079 11356.25 7.20 56896.03 88888.00 2017-03-20 15:46:03.409 079 11356.21 7.17 56896.00 88888.00 2017-03-20 15:46:03.909 079 11356.22 7.16 56895.97 88888.00 2017-03-20 15:46:04.409 079 11356.24 7.20 56896.01 88888.00 2017-03-20 15:46:04.909 079 11356.24 7.20 56896.01 88888.00 2017-03-20 15:46:05.409 079 11356.25 7.16 56895.98 88888.00 2017-03-20 15:46:05.909 079 11356.28 7.22 56895.97 88888.00 2017-03-20 15:46:06.409 079 11356.25 7.16 56895.93 88888.00 2017-03-20 15:46:06.909 079 11356.22 7.14 56895.95 88888.00 2017-03-20 15:46:07.409 079 11356.22 7.15 56895.92 88888.00 2017-03-20 15:46:07.909 079 11356.19 7.16 56895.87 88888.00 2017-03-20 15:46:08.409 079 11356.16 7.21 56895.92 88888.00 2017-03-20 15:46:08.909 079 11356.22 7.26 56895.95 88888.00 2017-03-20 15:46:09.409 079 11356.23 7.22 56895.95 88888.00 2017-03-20 15:46:09.909 079 11356.21 7.17 56895.93 88888.00 2017-03-20 15:46:10.409 079 11356.30 7.10 56895.91 88888.00 2017-03-20 15:46:10.909 079 11356.33 7.15 56895.88 88888.00 2017-03-20 15:46:11.409 079 11356.29 7.14 56895.94 88888.00 2017-03-20 15:46:11.909 079 11356.25 7.17 56895.91 88888.00 2017-03-20 15:46:12.409 079 11356.25 7.17 56895.86 88888.00 2017-03-20 15:46:12.909 079 11356.21 7.15 56895.87 88888.00 2017-03-20 15:46:13.409 079 11356.23 7.15 56895.85 88888.00 2017-03-20 15:46:13.909 079 11356.25 7.17 56895.89 88888.00 2017-03-20 15:46:14.409 079 11356.21 7.21 56895.89 88888.00 2017-03-20 15:46:14.909 079 11356.16 7.27 56895.82 88888.00 2017-03-20 15:46:15.409 079 11356.15 7.34 56895.84 88888.00 2017-03-20 15:46:15.909 079 11356.19 7.30 56895.84 88888.00 2017-03-20 15:46:16.409 079 11356.22 7.28 56895.82 88888.00 2017-03-20 15:46:16.909 079 11356.18 7.32 56895.81 88888.00 2017-03-20 15:46:17.409 079 11356.22 7.35 56895.79 88888.00 2017-03-20 15:46:17.909 079 11356.23 7.33 56895.75 88888.00 2017-03-20 15:46:18.409 079 11356.24 7.36 56895.72 88888.00 2017-03-20 15:46:18.909 079 11356.24 7.37 56895.69 88888.00 2017-03-20 15:46:19.409 079 11356.24 7.35 56895.71 88888.00 2017-03-20 15:46:19.909 079 11356.23 7.36 56895.68 88888.00 2017-03-20 15:46:20.409 079 11356.25 7.37 56895.67 88888.00 2017-03-20 15:46:20.909 079 11356.23 7.36 56895.65 88888.00 2017-03-20 15:46:21.409 079 11356.23 7.37 56895.60 88888.00 2017-03-20 15:46:21.909 079 11356.22 7.41 56895.58 88888.00 2017-03-20 15:46:22.409 079 11356.24 7.39 56895.60 88888.00 2017-03-20 15:46:22.909 079 11356.23 7.43 56895.61 88888.00 2017-03-20 15:46:23.409 079 11356.23 7.48 56895.58 88888.00 2017-03-20 15:46:23.909 079 11356.26 7.46 56895.54 88888.00 2017-03-20 15:46:24.409 079 11356.29 7.42 56895.50 88888.00 2017-03-20 15:46:24.909 079 11356.31 7.44 56895.48 88888.00 2017-03-20 15:46:25.409 079 11356.25 7.49 56895.52 88888.00 2017-03-20 15:46:25.909 079 11356.26 7.48 56895.48 88888.00 2017-03-20 15:46:26.409 079 11356.29 7.44 56895.44 88888.00 2017-03-20 15:46:26.909 079 11356.29 7.49 56895.47 88888.00 2017-03-20 15:46:27.409 079 11356.28 7.49 56895.47 88888.00 2017-03-20 15:46:27.909 079 11356.24 7.44 56895.39 88888.00 2017-03-20 15:46:28.409 079 11356.24 7.46 56895.30 88888.00 2017-03-20 15:46:28.909 079 11356.24 7.46 56895.29 88888.00 2017-03-20 15:46:29.409 079 11356.24 7.48 56895.30 88888.00 2017-03-20 15:46:29.909 079 11356.18 7.50 56895.26 88888.00 2017-03-20 15:46:30.409 079 11356.19 7.44 56895.23 88888.00 2017-03-20 15:46:30.909 079 11356.23 7.40 56895.24 88888.00 2017-03-20 15:46:31.409 079 11356.18 7.43 56895.27 88888.00 2017-03-20 15:46:31.909 079 11356.21 7.37 56895.22 88888.00 2017-03-20 15:46:32.409 079 11356.21 7.39 56895.15 88888.00 2017-03-20 15:46:32.909 079 11356.24 7.37 56895.12 88888.00 2017-03-20 15:46:33.409 079 11356.24 7.36 56895.12 88888.00 2017-03-20 15:46:33.909 079 11356.23 7.36 56895.12 88888.00 2017-03-20 15:46:34.409 079 11356.22 7.34 56895.12 88888.00 2017-03-20 15:46:34.909 079 11356.22 7.35 56895.03 88888.00 2017-03-20 15:46:35.409 079 11356.21 7.34 56894.96 88888.00 2017-03-20 15:46:35.909 079 11356.18 7.39 56894.95 88888.00 2017-03-20 15:46:36.409 079 11356.21 7.46 56894.92 88888.00 2017-03-20 15:46:36.909 079 11356.19 7.44 56894.88 88888.00 2017-03-20 15:46:37.409 079 11356.21 7.41 56894.85 88888.00 2017-03-20 15:46:37.909 079 11356.23 7.37 56894.84 88888.00 2017-03-20 15:46:38.409 079 11356.25 7.37 56894.78 88888.00 2017-03-20 15:46:38.909 079 11356.24 7.36 56894.76 88888.00 2017-03-20 15:46:39.409 079 11356.25 7.35 56894.76 88888.00 2017-03-20 15:46:39.909 079 11356.25 7.33 56894.71 88888.00 2017-03-20 15:46:40.409 079 11356.22 7.33 56894.67 88888.00 2017-03-20 15:46:40.909 079 11356.24 7.36 56894.63 88888.00 2017-03-20 15:46:41.409 079 11356.29 7.36 56894.64 88888.00 2017-03-20 15:46:41.909 079 11356.25 7.27 56894.66 88888.00 2017-03-20 15:46:42.409 079 11356.22 7.26 56894.63 88888.00 2017-03-20 15:46:42.909 079 11356.26 7.26 56894.60 88888.00 2017-03-20 15:46:43.409 079 11356.26 7.25 56894.51 88888.00 2017-03-20 15:46:43.909 079 11356.23 7.22 56894.46 88888.00 2017-03-20 15:46:44.409 079 11356.23 7.27 56894.45 88888.00 2017-03-20 15:46:44.909 079 11356.23 7.26 56894.44 88888.00 2017-03-20 15:46:45.409 079 11356.26 7.25 56894.43 88888.00 2017-03-20 15:46:45.909 079 11356.25 7.25 56894.40 88888.00 2017-03-20 15:46:46.409 079 11356.25 7.23 56894.41 88888.00 2017-03-20 15:46:46.909 079 11356.21 7.25 56894.43 88888.00 2017-03-20 15:46:47.409 079 11356.22 7.22 56894.39 88888.00 2017-03-20 15:46:47.909 079 11356.23 7.21 56894.37 88888.00 2017-03-20 15:46:48.409 079 11356.19 7.23 56894.43 88888.00 2017-03-20 15:46:48.909 079 11356.22 7.26 56894.44 88888.00 2017-03-20 15:46:49.409 079 11356.28 7.22 56894.43 88888.00 2017-03-20 15:46:49.909 079 11356.32 7.17 56894.40 88888.00 2017-03-20 15:46:50.409 079 11356.30 7.17 56894.38 88888.00 2017-03-20 15:46:50.909 079 11356.25 7.23 56894.34 88888.00 2017-03-20 15:46:51.409 079 11356.26 7.30 56894.37 88888.00 2017-03-20 15:46:51.909 079 11356.29 7.26 56894.28 88888.00 2017-03-20 15:46:52.409 079 11356.28 7.20 56894.31 88888.00 2017-03-20 15:46:52.909 079 11356.26 7.16 56894.33 88888.00 2017-03-20 15:46:53.409 079 11356.26 7.19 56894.32 88888.00 2017-03-20 15:46:53.909 079 11356.32 7.20 56894.33 88888.00 2017-03-20 15:46:54.409 079 11356.29 7.22 56894.35 88888.00 2017-03-20 15:46:54.909 079 11356.32 7.23 56894.35 88888.00 2017-03-20 15:46:55.409 079 11356.33 7.22 56894.34 88888.00 2017-03-20 15:46:55.909 079 11356.31 7.19 56894.34 88888.00 2017-03-20 15:46:56.409 079 11356.32 7.17 56894.35 88888.00 2017-03-20 15:46:56.909 079 11356.39 7.21 56894.32 88888.00 2017-03-20 15:46:57.409 079 11356.40 7.22 56894.34 88888.00 2017-03-20 15:46:57.909 079 11356.36 7.21 56894.37 88888.00 2017-03-20 15:46:58.409 079 11356.35 7.23 56894.35 88888.00 2017-03-20 15:46:58.909 079 11356.38 7.21 56894.35 88888.00 2017-03-20 15:46:59.409 079 11356.40 7.20 56894.35 88888.00 2017-03-20 15:46:59.909 079 11356.40 7.22 56894.38 88888.00 2017-03-20 15:47:00.409 079 11356.46 7.23 56894.44 88888.00 2017-03-20 15:47:00.909 079 11356.45 7.25 56894.44 88888.00 2017-03-20 15:47:01.409 079 11356.43 7.25 56894.41 88888.00 2017-03-20 15:47:01.909 079 11356.44 7.27 56894.40 88888.00 2017-03-20 15:47:02.409 079 11356.45 7.25 56894.37 88888.00 2017-03-20 15:47:02.909 079 11356.46 7.22 56894.43 88888.00 2017-03-20 15:47:03.409 079 11356.46 7.26 56894.45 88888.00 2017-03-20 15:47:03.909 079 11356.44 7.23 56894.45 88888.00 2017-03-20 15:47:04.409 079 11356.46 7.23 56894.43 88888.00 2017-03-20 15:47:04.909 079 11356.49 7.26 56894.46 88888.00 2017-03-20 15:47:05.409 079 11356.51 7.27 56894.45 88888.00 2017-03-20 15:47:05.909 079 11356.52 7.27 56894.43 88888.00 2017-03-20 15:47:06.409 079 11356.52 7.29 56894.45 88888.00 2017-03-20 15:47:06.909 079 11356.59 7.26 56894.52 88888.00 2017-03-20 15:47:07.409 079 11356.54 7.33 56894.51 88888.00 2017-03-20 15:47:07.909 079 11356.60 7.36 56894.51 88888.00 2017-03-20 15:47:08.409 079 11356.63 7.33 56894.58 88888.00 2017-03-20 15:47:08.909 079 11356.61 7.33 56894.64 88888.00 2017-03-20 15:47:09.409 079 11356.63 7.36 56894.71 88888.00 2017-03-20 15:47:09.909 079 11356.67 7.32 56894.72 88888.00 2017-03-20 15:47:10.409 079 11356.72 7.28 56894.71 88888.00 2017-03-20 15:47:10.909 079 11356.73 7.28 56894.70 88888.00 2017-03-20 15:47:11.409 079 11356.71 7.27 56894.72 88888.00 2017-03-20 15:47:11.909 079 11356.70 7.26 56894.75 88888.00 2017-03-20 15:47:12.409 079 11356.71 7.29 56894.76 88888.00 2017-03-20 15:47:12.909 079 11356.73 7.32 56894.79 88888.00 2017-03-20 15:47:13.409 079 11356.71 7.28 56894.82 88888.00 2017-03-20 15:47:13.909 079 11356.74 7.22 56894.79 88888.00 2017-03-20 15:47:14.409 079 11356.81 7.21 56894.79 88888.00 2017-03-20 15:47:14.909 079 11356.84 7.22 56894.83 88888.00 2017-03-20 15:47:15.409 079 11356.85 7.23 56894.88 88888.00 2017-03-20 15:47:15.909 079 11356.82 7.25 56894.89 88888.00 2017-03-20 15:47:16.409 079 11356.84 7.21 56894.91 88888.00 2017-03-20 15:47:16.909 079 11356.80 7.15 56894.96 88888.00 2017-03-20 15:47:17.409 079 11356.85 7.17 56894.99 88888.00 2017-03-20 15:47:17.909 079 11356.88 7.22 56895.03 88888.00 2017-03-20 15:47:18.409 079 11356.88 7.19 56895.02 88888.00 2017-03-20 15:47:18.909 079 11356.89 7.15 56895.01 88888.00 2017-03-20 15:47:19.409 079 11356.86 7.17 56895.05 88888.00 2017-03-20 15:47:19.909 079 11356.96 7.19 56895.14 88888.00 2017-03-20 15:47:20.409 079 11356.99 7.17 56895.16 88888.00 2017-03-20 15:47:20.909 079 11356.99 7.22 56895.16 88888.00 2017-03-20 15:47:21.409 079 11357.01 7.17 56895.15 88888.00 2017-03-20 15:47:21.909 079 11357.02 7.17 56895.15 88888.00 2017-03-20 15:47:22.409 079 11357.02 7.17 56895.15 88888.00 2017-03-20 15:47:22.909 079 11357.03 7.16 56895.18 88888.00 2017-03-20 15:47:23.409 079 11357.09 7.12 56895.23 88888.00 2017-03-20 15:47:23.909 079 11357.16 7.13 56895.26 88888.00 2017-03-20 15:47:24.409 079 11357.25 7.12 56895.29 88888.00 2017-03-20 15:47:24.909 079 11357.22 7.09 56895.28 88888.00 2017-03-20 15:47:25.409 079 11357.22 7.14 56895.23 88888.00 2017-03-20 15:47:25.909 079 11357.26 7.13 56895.27 88888.00 2017-03-20 15:47:26.409 079 11357.27 7.09 56895.26 88888.00 2017-03-20 15:47:26.909 079 11357.27 7.07 56895.28 88888.00 2017-03-20 15:47:27.409 079 11357.35 7.06 56895.34 88888.00 2017-03-20 15:47:27.909 079 11357.40 7.07 56895.35 88888.00 2017-03-20 15:47:28.409 079 11357.39 7.06 56895.35 88888.00 2017-03-20 15:47:28.909 079 11357.37 7.08 56895.35 88888.00 2017-03-20 15:47:29.409 079 11357.40 7.12 56895.29 88888.00 2017-03-20 15:47:29.909 079 11357.39 7.07 56895.31 88888.00 2017-03-20 15:47:30.409 079 11357.44 7.01 56895.35 88888.00 2017-03-20 15:47:30.909 079 11357.48 6.96 56895.40 88888.00 2017-03-20 15:47:31.409 079 11357.53 6.92 56895.39 88888.00 2017-03-20 15:47:31.909 079 11357.56 6.99 56895.39 88888.00 2017-03-20 15:47:32.409 079 11357.61 7.00 56895.41 88888.00 2017-03-20 15:47:32.909 079 11357.64 6.95 56895.41 88888.00 2017-03-20 15:47:33.409 079 11357.65 6.98 56895.42 88888.00 2017-03-20 15:47:33.909 079 11357.69 7.02 56895.41 88888.00 2017-03-20 15:47:34.409 079 11357.74 6.99 56895.37 88888.00 2017-03-20 15:47:34.909 079 11357.75 6.93 56895.43 88888.00 2017-03-20 15:47:35.409 079 11357.78 6.91 56895.39 88888.00 2017-03-20 15:47:35.909 079 11357.77 6.91 56895.37 88888.00 2017-03-20 15:47:36.409 079 11357.78 6.93 56895.40 88888.00 2017-03-20 15:47:36.909 079 11357.81 6.94 56895.40 88888.00 2017-03-20 15:47:37.409 079 11357.88 6.91 56895.42 88888.00 2017-03-20 15:47:37.909 079 11357.85 6.89 56895.42 88888.00 2017-03-20 15:47:38.409 079 11357.88 6.92 56895.41 88888.00 2017-03-20 15:47:38.909 079 11357.92 6.93 56895.42 88888.00 2017-03-20 15:47:39.409 079 11357.90 6.88 56895.35 88888.00 2017-03-20 15:47:39.909 079 11357.92 6.86 56895.30 88888.00 2017-03-20 15:47:40.409 079 11357.96 6.85 56895.35 88888.00 2017-03-20 15:47:40.909 079 11357.98 6.85 56895.39 88888.00 2017-03-20 15:47:41.409 079 11358.02 6.91 56895.33 88888.00 2017-03-20 15:47:41.909 079 11358.06 6.89 56895.34 88888.00 2017-03-20 15:47:42.409 079 11358.05 6.86 56895.30 88888.00 2017-03-20 15:47:42.909 079 11358.09 6.82 56895.28 88888.00 2017-03-20 15:47:43.409 079 11358.11 6.79 56895.29 88888.00 2017-03-20 15:47:43.909 079 11358.11 6.73 56895.27 88888.00 2017-03-20 15:47:44.409 079 11358.12 6.71 56895.26 88888.00 2017-03-20 15:47:44.909 079 11358.17 6.73 56895.27 88888.00 2017-03-20 15:47:45.409 079 11358.18 6.73 56895.33 88888.00 2017-03-20 15:47:45.909 079 11358.18 6.73 56895.30 88888.00 2017-03-20 15:47:46.409 079 11358.20 6.74 56895.23 88888.00 2017-03-20 15:47:46.909 079 11358.18 6.73 56895.21 88888.00 2017-03-20 15:47:47.409 079 11358.19 6.65 56895.21 88888.00 2017-03-20 15:47:47.909 079 11358.20 6.62 56895.18 88888.00 2017-03-20 15:47:48.409 079 11358.20 6.59 56895.16 88888.00 2017-03-20 15:47:48.909 079 11358.20 6.61 56895.17 88888.00 2017-03-20 15:47:49.409 079 11358.21 6.61 56895.17 88888.00 2017-03-20 15:47:49.909 079 11358.30 6.60 56895.14 88888.00 2017-03-20 15:47:50.409 079 11358.32 6.53 56895.09 88888.00 2017-03-20 15:47:50.909 079 11358.35 6.49 56895.12 88888.00 2017-03-20 15:47:51.409 079 11358.33 6.51 56895.11 88888.00 2017-03-20 15:47:51.909 079 11358.34 6.49 56895.08 88888.00 2017-03-20 15:47:52.409 079 11358.37 6.49 56895.07 88888.00 2017-03-20 15:47:52.909 079 11358.40 6.49 56895.08 88888.00 2017-03-20 15:47:53.409 079 11358.41 6.47 56895.08 88888.00 2017-03-20 15:47:53.909 079 11358.44 6.46 56894.99 88888.00 2017-03-20 15:47:54.409 079 11358.44 6.46 56895.07 88888.00 2017-03-20 15:47:54.909 079 11358.38 6.45 56895.09 88888.00 2017-03-20 15:47:55.409 079 11358.38 6.46 56895.07 88888.00 2017-03-20 15:47:55.909 079 11358.39 6.45 56895.07 88888.00 2017-03-20 15:47:56.409 079 11358.42 6.39 56895.03 88888.00 2017-03-20 15:47:56.909 079 11358.46 6.33 56895.04 88888.00 2017-03-20 15:47:57.409 079 11358.46 6.31 56895.02 88888.00 2017-03-20 15:47:57.909 079 11358.47 6.30 56894.94 88888.00 2017-03-20 15:47:58.409 079 11358.45 6.30 56894.91 88888.00 2017-03-20 15:47:58.909 079 11358.46 6.30 56894.92 88888.00 2017-03-20 15:47:59.409 079 11358.48 6.24 56894.91 88888.00 2017-03-20 15:47:59.909 079 11358.51 6.26 56894.90 88888.00 2017-03-20 15:48:00.409 079 11358.47 6.27 56894.91 88888.00 2017-03-20 15:48:00.909 079 11358.51 6.26 56894.88 88888.00 2017-03-20 15:48:01.409 079 11358.49 6.31 56894.85 88888.00 2017-03-20 15:48:01.909 079 11358.46 6.31 56894.85 88888.00 2017-03-20 15:48:02.409 079 11358.55 6.26 56894.89 88888.00 2017-03-20 15:48:02.909 079 11358.59 6.21 56894.85 88888.00 2017-03-20 15:48:03.409 079 11358.55 6.25 56894.86 88888.00 2017-03-20 15:48:03.909 079 11358.57 6.26 56894.84 88888.00 2017-03-20 15:48:04.409 079 11358.57 6.23 56894.82 88888.00 2017-03-20 15:48:04.909 079 11358.55 6.20 56894.82 88888.00 2017-03-20 15:48:05.409 079 11358.53 6.15 56894.78 88888.00 2017-03-20 15:48:05.909 079 11358.61 6.11 56894.75 88888.00 2017-03-20 15:48:06.409 079 11358.61 6.07 56894.76 88888.00 2017-03-20 15:48:06.909 079 11358.59 6.05 56894.82 88888.00 2017-03-20 15:48:07.409 079 11358.60 6.05 56894.86 88888.00 2017-03-20 15:48:07.909 079 11358.59 6.03 56894.85 88888.00 2017-03-20 15:48:08.410 079 11358.57 6.01 56894.78 88888.00 2017-03-20 15:48:08.910 079 11358.60 6.03 56894.73 88888.00 2017-03-20 15:48:09.410 079 11358.58 6.04 56894.72 88888.00 2017-03-20 15:48:09.910 079 11358.60 6.00 56894.67 88888.00 2017-03-20 15:48:10.410 079 11358.66 5.93 56894.67 88888.00 2017-03-20 15:48:10.910 079 11358.64 5.96 56894.67 88888.00 2017-03-20 15:48:11.410 079 11358.60 5.99 56894.62 88888.00 2017-03-20 15:48:11.910 079 11358.61 5.97 56894.63 88888.00 2017-03-20 15:48:12.410 079 11358.58 5.93 56894.64 88888.00 2017-03-20 15:48:12.910 079 11358.55 5.93 56894.66 88888.00 2017-03-20 15:48:13.410 079 11358.61 5.97 56894.71 88888.00 2017-03-20 15:48:13.910 079 11358.65 5.99 56894.69 88888.00 2017-03-20 15:48:14.410 079 11358.64 5.97 56894.67 88888.00 2017-03-20 15:48:14.910 079 11358.64 5.94 56894.73 88888.00 2017-03-20 15:48:15.410 079 11358.65 5.94 56894.73 88888.00 2017-03-20 15:48:15.910 079 11358.60 5.90 56894.75 88888.00 2017-03-20 15:48:16.410 079 11358.58 5.94 56894.75 88888.00 2017-03-20 15:48:16.910 079 11358.58 5.93 56894.76 88888.00 2017-03-20 15:48:17.410 079 11358.57 5.89 56894.77 88888.00 2017-03-20 15:48:17.910 079 11358.53 5.86 56894.78 88888.00 2017-03-20 15:48:18.410 079 11358.58 5.86 56894.81 88888.00 2017-03-20 15:48:18.910 079 11358.55 5.86 56894.83 88888.00 2017-03-20 15:48:19.410 079 11358.57 5.91 56894.82 88888.00 2017-03-20 15:48:19.910 079 11358.58 5.90 56894.84 88888.00 2017-03-20 15:48:20.410 079 11358.61 5.92 56894.88 88888.00 2017-03-20 15:48:20.910 079 11358.59 5.91 56894.91 88888.00 2017-03-20 15:48:21.410 079 11358.51 5.87 56894.91 88888.00 2017-03-20 15:48:21.910 079 11358.54 5.84 56894.92 88888.00 2017-03-20 15:48:22.410 079 11358.58 5.85 56894.94 88888.00 2017-03-20 15:48:22.910 079 11358.62 5.85 56894.92 88888.00 2017-03-20 15:48:23.410 079 11358.57 5.87 56894.95 88888.00 2017-03-20 15:48:23.910 079 11358.53 5.87 56894.99 88888.00 2017-03-20 15:48:24.410 079 11358.55 5.86 56894.96 88888.00 2017-03-20 15:48:24.910 079 11358.58 5.83 56894.96 88888.00 2017-03-20 15:48:25.410 079 11358.59 5.77 56895.08 88888.00 2017-03-20 15:48:25.910 079 11358.59 5.73 56895.14 88888.00 2017-03-20 15:48:26.410 079 11358.55 5.77 56895.10 88888.00 2017-03-20 15:48:26.910 079 11358.57 5.81 56895.05 88888.00 2017-03-20 15:48:27.410 079 11358.53 5.79 56895.08 88888.00 2017-03-20 15:48:27.910 079 11358.53 5.84 56895.12 88888.00 2017-03-20 15:48:28.410 079 11358.57 5.83 56895.18 88888.00 2017-03-20 15:48:28.910 079 11358.57 5.86 56895.20 88888.00 2017-03-20 15:48:29.410 079 11358.59 5.81 56895.23 88888.00 2017-03-20 15:48:29.910 079 11358.61 5.77 56895.28 88888.00 2017-03-20 15:48:30.410 079 11358.61 5.79 56895.27 88888.00 2017-03-20 15:48:30.910 079 11358.60 5.83 56895.33 88888.00 2017-03-20 15:48:31.410 079 11358.60 5.80 56895.37 88888.00 2017-03-20 15:48:31.910 079 11358.58 5.81 56895.43 88888.00 2017-03-20 15:48:32.410 079 11358.58 5.85 56895.42 88888.00 2017-03-20 15:48:32.910 079 11358.62 5.86 56895.46 88888.00 2017-03-20 15:48:33.410 079 11358.64 5.86 56895.49 88888.00 2017-03-20 15:48:33.910 079 11358.64 5.86 56895.54 88888.00 2017-03-20 15:48:34.410 079 11358.65 5.79 56895.54 88888.00 2017-03-20 15:48:34.910 079 11358.67 5.76 56895.52 88888.00 2017-03-20 15:48:35.410 079 11358.62 5.78 56895.50 88888.00 2017-03-20 15:48:35.910 079 11358.61 5.80 56895.53 88888.00 2017-03-20 15:48:36.410 079 11358.67 5.80 56895.58 88888.00 2017-03-20 15:48:36.910 079 11358.67 5.83 56895.56 88888.00 2017-03-20 15:48:37.410 079 11358.66 5.85 56895.56 88888.00 2017-03-20 15:48:37.910 079 11358.64 5.83 56895.54 88888.00 2017-03-20 15:48:38.410 079 11358.62 5.83 56895.56 88888.00 2017-03-20 15:48:38.910 079 11358.65 5.83 56895.61 88888.00 2017-03-20 15:48:39.410 079 11358.68 5.93 56895.63 88888.00 2017-03-20 15:48:39.910 079 11358.71 5.91 56895.62 88888.00 2017-03-20 15:48:40.410 079 11358.71 5.86 56895.63 88888.00 2017-03-20 15:48:40.910 079 11358.71 5.89 56895.65 88888.00 2017-03-20 15:48:41.410 079 11358.71 5.89 56895.61 88888.00 2017-03-20 15:48:41.910 079 11358.68 5.90 56895.58 88888.00 2017-03-20 15:48:42.410 079 11358.69 5.90 56895.62 88888.00 2017-03-20 15:48:42.910 079 11358.71 5.92 56895.69 88888.00 2017-03-20 15:48:43.410 079 11358.68 5.92 56895.69 88888.00 2017-03-20 15:48:43.910 079 11358.69 5.93 56895.69 88888.00 2017-03-20 15:48:44.410 079 11358.67 5.97 56895.69 88888.00 2017-03-20 15:48:44.910 079 11358.67 5.96 56895.71 88888.00 2017-03-20 15:48:45.410 079 11358.71 5.96 56895.71 88888.00 2017-03-20 15:48:45.910 079 11358.80 5.97 56895.73 88888.00 2017-03-20 15:48:46.410 079 11358.79 5.94 56895.74 88888.00 2017-03-20 15:48:46.910 079 11358.79 5.91 56895.74 88888.00 2017-03-20 15:48:47.410 079 11358.80 5.93 56895.78 88888.00 2017-03-20 15:48:47.910 079 11358.80 5.94 56895.75 88888.00 2017-03-20 15:48:48.410 079 11358.79 5.91 56895.71 88888.00 2017-03-20 15:48:48.910 079 11358.79 5.96 56895.75 88888.00 2017-03-20 15:48:49.410 079 11358.74 5.97 56895.75 88888.00 2017-03-20 15:48:49.910 079 11358.74 6.04 56895.75 88888.00 2017-03-20 15:48:50.410 079 11358.69 6.07 56895.79 88888.00 2017-03-20 15:48:50.910 079 11358.71 6.07 56895.73 88888.00 2017-03-20 15:48:51.410 079 11358.74 6.00 56895.74 88888.00 2017-03-20 15:48:51.910 079 11358.74 6.05 56895.72 88888.00 2017-03-20 15:48:52.410 079 11358.76 6.10 56895.66 88888.00 2017-03-20 15:48:52.910 079 11358.74 6.05 56895.65 88888.00 2017-03-20 15:48:53.410 079 11358.74 6.11 56895.63 88888.00 2017-03-20 15:48:53.910 079 11358.73 6.13 56895.71 88888.00 2017-03-20 15:48:54.410 079 11358.73 6.08 56895.72 88888.00 2017-03-20 15:48:54.910 079 11358.73 6.17 56895.67 88888.00 2017-03-20 15:48:55.410 079 11358.71 6.20 56895.61 88888.00 2017-03-20 15:48:55.910 079 11358.71 6.20 56895.54 88888.00 2017-03-20 15:48:56.410 079 11358.69 6.23 56895.52 88888.00 2017-03-20 15:48:56.910 079 11358.67 6.24 56895.52 88888.00 2017-03-20 15:48:57.410 079 11358.64 6.15 56895.48 88888.00 2017-03-20 15:48:57.910 079 11358.65 6.11 56895.46 88888.00 2017-03-20 15:48:58.410 079 11358.68 6.20 56895.44 88888.00 2017-03-20 15:48:58.910 079 11358.65 6.19 56895.41 88888.00 2017-03-20 15:48:59.410 079 11358.64 6.18 56895.41 88888.00 2017-03-20 15:48:59.910 079 11358.61 6.15 56895.40 88888.00 2017-03-20 15:49:00.410 079 11358.65 6.14 56895.39 88888.00 2017-03-20 15:49:00.910 079 11358.59 6.12 56895.40 88888.00 2017-03-20 15:49:01.410 079 11358.57 6.17 56895.41 88888.00 2017-03-20 15:49:01.910 079 11358.55 6.14 56895.40 88888.00 2017-03-20 15:49:02.410 079 11358.54 6.17 56895.34 88888.00 2017-03-20 15:49:02.910 079 11358.52 6.21 56895.33 88888.00 2017-03-20 15:49:03.410 079 11358.53 6.19 56895.30 88888.00 2017-03-20 15:49:03.910 079 11358.52 6.19 56895.30 88888.00 2017-03-20 15:49:04.410 079 11358.47 6.15 56895.35 88888.00 2017-03-20 15:49:04.910 079 11358.47 6.12 56895.28 88888.00 2017-03-20 15:49:05.410 079 11358.46 6.17 56895.20 88888.00 2017-03-20 15:49:05.910 079 11358.39 6.18 56895.14 88888.00 2017-03-20 15:49:06.410 079 11358.38 6.18 56895.17 88888.00 2017-03-20 15:49:06.910 079 11358.38 6.21 56895.17 88888.00 2017-03-20 15:49:07.410 079 11358.33 6.20 56895.10 88888.00 2017-03-20 15:49:07.910 079 11358.30 6.23 56895.12 88888.00 2017-03-20 15:49:08.410 079 11358.32 6.19 56895.05 88888.00 2017-03-20 15:49:08.910 079 11358.30 6.23 56894.99 88888.00 2017-03-20 15:49:09.410 079 11358.28 6.31 56894.97 88888.00 2017-03-20 15:49:09.910 079 11358.28 6.28 56895.02 88888.00 2017-03-20 15:49:10.410 079 11358.25 6.25 56894.99 88888.00 2017-03-20 15:49:10.910 079 11358.20 6.25 56894.97 88888.00 2017-03-20 15:49:11.410 079 11358.21 6.27 56895.01 88888.00 2017-03-20 15:49:11.910 079 11358.14 6.25 56895.01 88888.00 2017-03-20 15:49:12.410 079 11358.13 6.19 56894.95 88888.00 2017-03-20 15:49:12.910 079 11358.13 6.17 56894.92 88888.00 2017-03-20 15:49:13.410 079 11358.11 6.25 56894.92 88888.00 2017-03-20 15:49:13.910 079 11358.10 6.27 56894.91 88888.00 2017-03-20 15:49:14.410 079 11358.10 6.31 56894.85 88888.00 2017-03-20 15:49:14.910 079 11358.11 6.32 56894.85 88888.00 2017-03-20 15:49:15.410 079 11358.06 6.31 56894.84 88888.00 2017-03-20 15:49:15.910 079 11358.07 6.33 56894.79 88888.00 2017-03-20 15:49:16.410 079 11358.10 6.33 56894.78 88888.00 2017-03-20 15:49:16.910 079 11358.03 6.26 56894.79 88888.00 2017-03-20 15:49:17.410 079 11358.02 6.23 56894.83 88888.00 2017-03-20 15:49:17.910 079 11358.04 6.27 56894.82 88888.00 2017-03-20 15:49:18.410 079 11357.98 6.32 56894.84 88888.00 2017-03-20 15:49:18.910 079 11357.97 6.34 56894.85 88888.00 2017-03-20 15:49:19.410 079 11357.97 6.40 56894.83 88888.00 2017-03-20 15:49:19.910 079 11357.95 6.40 56894.81 88888.00 2017-03-20 15:49:20.410 079 11357.95 6.32 56894.89 88888.00 2017-03-20 15:49:20.910 079 11357.93 6.35 56894.86 88888.00 2017-03-20 15:49:21.410 079 11357.92 6.37 56894.86 88888.00 2017-03-20 15:49:21.910 079 11357.92 6.35 56894.82 88888.00 2017-03-20 15:49:22.410 079 11357.92 6.42 56894.86 88888.00 2017-03-20 15:49:22.910 079 11357.88 6.51 56894.90 88888.00 2017-03-20 15:49:23.410 079 11357.83 6.51 56894.91 88888.00 2017-03-20 15:49:23.910 079 11357.83 6.54 56894.86 88888.00 2017-03-20 15:49:24.410 079 11357.79 6.51 56894.86 88888.00 2017-03-20 15:49:24.910 079 11357.74 6.52 56894.88 88888.00 2017-03-20 15:49:25.410 079 11357.74 6.61 56894.90 88888.00 2017-03-20 15:49:25.910 079 11357.75 6.61 56894.96 88888.00 2017-03-20 15:49:26.410 079 11357.74 6.64 56894.98 88888.00 2017-03-20 15:49:26.910 079 11357.72 6.68 56895.02 88888.00 2017-03-20 15:49:27.410 079 11357.70 6.68 56895.01 88888.00 2017-03-20 15:49:27.910 079 11357.65 6.68 56895.01 88888.00 2017-03-20 15:49:28.410 079 11357.62 6.76 56895.02 88888.00 2017-03-20 15:49:28.910 079 11357.65 6.76 56895.10 88888.00 2017-03-20 15:49:29.410 079 11357.61 6.76 56895.11 88888.00 2017-03-20 15:49:29.910 079 11357.58 6.80 56895.16 88888.00 2017-03-20 15:49:30.410 079 11357.55 6.82 56895.18 88888.00 2017-03-20 15:49:30.910 079 11357.53 6.83 56895.18 88888.00 2017-03-20 15:49:31.410 079 11357.47 6.91 56895.16 88888.00 2017-03-20 15:49:31.910 079 11357.48 6.96 56895.20 88888.00 2017-03-20 15:49:32.410 079 11357.46 7.00 56895.21 88888.00 2017-03-20 15:49:32.910 079 11357.37 6.99 56895.26 88888.00 2017-03-20 15:49:33.410 079 11357.40 6.99 56895.30 88888.00 2017-03-20 15:49:33.910 079 11357.40 6.99 56895.31 88888.00 2017-03-20 15:49:34.410 079 11357.35 7.01 56895.31 88888.00 2017-03-20 15:49:34.910 079 11357.35 7.03 56895.39 88888.00 2017-03-20 15:49:35.410 079 11357.39 7.13 56895.43 88888.00 2017-03-20 15:49:35.910 079 11357.28 7.09 56895.44 88888.00 2017-03-20 15:49:36.410 079 11357.22 7.13 56895.47 88888.00 2017-03-20 15:49:36.910 079 11357.27 7.20 56895.50 88888.00 2017-03-20 15:49:37.410 079 11357.25 7.23 56895.50 88888.00 2017-03-20 15:49:37.910 079 11357.25 7.27 56895.52 88888.00 2017-03-20 15:49:38.410 079 11357.27 7.36 56895.53 88888.00 2017-03-20 15:49:38.910 079 11357.20 7.41 56895.59 88888.00 2017-03-20 15:49:39.410 079 11357.14 7.43 56895.62 88888.00 2017-03-20 15:49:39.910 079 11357.18 7.44 56895.61 88888.00 2017-03-20 15:49:40.410 079 11357.16 7.47 56895.59 88888.00 2017-03-20 15:49:40.910 079 11357.16 7.46 56895.60 88888.00 2017-03-20 15:49:41.410 079 11357.18 7.53 56895.61 88888.00 2017-03-20 15:49:41.910 079 11357.18 7.56 56895.63 88888.00 2017-03-20 15:49:42.410 079 11357.15 7.54 56895.66 88888.00 2017-03-20 15:49:42.910 079 11357.10 7.54 56895.66 88888.00 2017-03-20 15:49:43.410 079 11357.07 7.57 56895.69 88888.00 2017-03-20 15:49:43.910 079 11357.08 7.60 56895.68 88888.00 2017-03-20 15:49:44.410 079 11357.08 7.60 56895.73 88888.00 2017-03-20 15:49:44.910 079 11357.15 7.64 56895.69 88888.00 2017-03-20 15:49:45.410 079 11357.13 7.69 56895.68 88888.00 2017-03-20 15:49:45.910 079 11357.10 7.75 56895.75 88888.00 2017-03-20 15:49:46.410 079 11357.09 7.74 56895.79 88888.00 2017-03-20 15:49:46.910 079 11357.09 7.76 56895.78 88888.00 2017-03-20 15:49:47.410 079 11357.08 7.77 56895.80 88888.00 2017-03-20 15:49:47.910 079 11357.09 7.81 56895.84 88888.00 2017-03-20 15:49:48.410 079 11357.08 7.80 56895.86 88888.00 2017-03-20 15:49:48.910 079 11357.02 7.87 56895.86 88888.00 2017-03-20 15:49:49.410 079 11356.98 7.90 56895.92 88888.00 2017-03-20 15:49:49.910 079 11357.02 7.92 56895.89 88888.00 2017-03-20 15:49:50.410 079 11357.01 7.94 56895.88 88888.00 2017-03-20 15:49:50.910 079 11357.00 8.01 56895.93 88888.00 2017-03-20 15:49:51.410 079 11356.99 8.10 56895.94 88888.00 2017-03-20 15:49:51.910 079 11356.96 8.09 56895.94 88888.00 2017-03-20 15:49:52.410 079 11356.96 8.02 56896.04 88888.00 2017-03-20 15:49:52.910 079 11356.91 8.03 56896.06 88888.00 2017-03-20 15:49:53.410 079 11356.91 8.09 56896.06 88888.00 2017-03-20 15:49:53.910 079 11356.93 8.05 56896.04 88888.00 2017-03-20 15:49:54.410 079 11356.92 8.08 56896.05 88888.00 2017-03-20 15:49:54.910 079 11356.92 8.15 56896.10 88888.00 2017-03-20 15:49:55.410 079 11356.87 8.23 56896.17 88888.00 2017-03-20 15:49:55.910 079 11356.88 8.29 56896.18 88888.00 2017-03-20 15:49:56.410 079 11356.88 8.31 56896.20 88888.00 2017-03-20 15:49:56.910 079 11356.82 8.30 56896.23 88888.00 2017-03-20 15:49:57.410 079 11356.82 8.35 56896.20 88888.00 2017-03-20 15:49:57.910 079 11356.86 8.42 56896.19 88888.00 2017-03-20 15:49:58.410 079 11356.80 8.37 56896.23 88888.00 2017-03-20 15:49:58.910 079 11356.75 8.38 56896.26 88888.00 2017-03-20 15:49:59.410 079 11356.74 8.36 56896.26 88888.00 2017-03-20 15:49:59.910 079 11356.73 8.31 56896.23 88888.00 2017-03-20 15:50:00.410 079 11356.68 8.37 56896.19 88888.00 2017-03-20 15:50:00.910 079 11356.64 8.41 56896.23 88888.00 2017-03-20 15:50:01.410 079 11356.64 8.50 56896.25 88888.00 2017-03-20 15:50:01.910 079 11356.65 8.51 56896.27 88888.00 2017-03-20 15:50:02.410 079 11356.61 8.50 56896.29 88888.00 2017-03-20 15:50:02.910 079 11356.57 8.62 56896.38 88888.00 2017-03-20 15:50:03.410 079 11356.53 8.69 56896.37 88888.00 2017-03-20 15:50:03.910 079 11356.49 8.69 56896.29 88888.00 2017-03-20 15:50:04.410 079 11356.52 8.77 56896.29 88888.00 2017-03-20 15:50:04.910 079 11356.51 8.77 56896.33 88888.00 2017-03-20 15:50:05.410 079 11356.52 8.78 56896.38 88888.00 2017-03-20 15:50:05.910 079 11356.47 8.80 56896.39 88888.00 2017-03-20 15:50:06.410 079 11356.50 8.80 56896.42 88888.00 2017-03-20 15:50:06.910 079 11356.47 8.83 56896.37 88888.00 2017-03-20 15:50:07.410 079 11356.40 8.93 56896.37 88888.00 2017-03-20 15:50:07.910 079 11356.38 9.03 56896.36 88888.00 2017-03-20 15:50:08.410 079 11356.39 9.06 56896.40 88888.00 2017-03-20 15:50:08.910 079 11356.42 9.05 56896.36 88888.00 2017-03-20 15:50:09.410 079 11356.32 8.99 56896.37 88888.00 2017-03-20 15:50:09.910 079 11356.24 8.96 56896.33 88888.00 2017-03-20 15:50:10.410 079 11356.23 8.98 56896.35 88888.00 2017-03-20 15:50:10.910 079 11356.23 9.04 56896.38 88888.00 2017-03-20 15:50:11.410 079 11356.21 9.09 56896.36 88888.00 2017-03-20 15:50:11.910 079 11356.18 9.10 56896.35 88888.00 2017-03-20 15:50:12.410 079 11356.17 9.04 56896.37 88888.00 2017-03-20 15:50:12.910 079 11356.11 9.05 56896.33 88888.00 2017-03-20 15:50:13.410 079 11356.08 9.07 56896.27 88888.00 2017-03-20 15:50:13.910 079 11356.05 9.12 56896.24 88888.00 2017-03-20 15:50:14.410 079 11356.03 9.05 56896.25 88888.00 2017-03-20 15:50:14.910 079 11356.00 9.05 56896.26 88888.00 2017-03-20 15:50:15.410 079 11355.98 9.17 56896.25 88888.00 2017-03-20 15:50:15.910 079 11356.02 9.19 56896.24 88888.00 2017-03-20 15:50:16.410 079 11356.00 9.19 56896.23 88888.00 2017-03-20 15:50:16.910 079 11355.98 9.17 56896.24 88888.00 2017-03-20 15:50:17.410 079 11355.95 9.18 56896.24 88888.00 2017-03-20 15:50:17.910 079 11355.87 9.17 56896.27 88888.00 2017-03-20 15:50:18.410 079 11355.86 9.24 56896.24 88888.00 2017-03-20 15:50:18.910 079 11355.82 9.23 56896.16 88888.00 2017-03-20 15:50:19.410 079 11355.79 9.18 56896.08 88888.00 2017-03-20 15:50:19.910 079 11355.75 9.21 56896.06 88888.00 2017-03-20 15:50:20.410 079 11355.69 9.23 56896.07 88888.00 2017-03-20 15:50:20.910 079 11355.70 9.28 56896.05 88888.00 2017-03-20 15:50:21.410 079 11355.68 9.27 56896.03 88888.00 2017-03-20 15:50:21.910 079 11355.61 9.32 56896.03 88888.00 2017-03-20 15:50:22.410 079 11355.61 9.28 56896.03 88888.00 2017-03-20 15:50:22.910 079 11355.53 9.27 56895.98 88888.00 2017-03-20 15:50:23.410 079 11355.53 9.32 56895.93 88888.00 2017-03-20 15:50:23.910 079 11355.50 9.32 56895.94 88888.00 2017-03-20 15:50:24.410 079 11355.43 9.26 56895.88 88888.00 2017-03-20 15:50:24.910 079 11355.45 9.32 56895.85 88888.00 2017-03-20 15:50:25.410 079 11355.48 9.38 56895.80 88888.00 2017-03-20 15:50:25.910 079 11355.42 9.43 56895.75 88888.00 2017-03-20 15:50:26.410 079 11355.40 9.43 56895.75 88888.00 2017-03-20 15:50:26.910 079 11355.36 9.43 56895.74 88888.00 2017-03-20 15:50:27.410 079 11355.31 9.41 56895.74 88888.00 2017-03-20 15:50:27.910 079 11355.28 9.44 56895.68 88888.00 2017-03-20 15:50:28.410 079 11355.33 9.41 56895.63 88888.00 2017-03-20 15:50:28.910 079 11355.28 9.41 56895.58 88888.00 2017-03-20 15:50:29.410 079 11355.24 9.43 56895.53 88888.00 2017-03-20 15:50:29.910 079 11355.27 9.44 56895.53 88888.00 2017-03-20 15:50:30.410 079 11355.25 9.45 56895.56 88888.00 2017-03-20 15:50:30.910 079 11355.22 9.44 56895.50 88888.00 2017-03-20 15:50:31.410 079 11355.24 9.44 56895.48 88888.00 2017-03-20 15:50:31.910 079 11355.21 9.48 56895.48 88888.00 2017-03-20 15:50:32.410 079 11355.17 9.45 56895.42 88888.00 2017-03-20 15:50:32.910 079 11355.14 9.39 56895.43 88888.00 2017-03-20 15:50:33.411 079 11355.21 9.40 56895.44 88888.00 2017-03-20 15:50:33.911 079 11355.19 9.43 56895.41 88888.00 2017-03-20 15:50:34.411 079 11355.15 9.44 56895.35 88888.00 2017-03-20 15:50:34.911 079 11355.13 9.43 56895.39 88888.00 2017-03-20 15:50:35.411 079 11355.11 9.39 56895.36 88888.00 2017-03-20 15:50:35.911 079 11355.18 9.37 56895.33 88888.00 2017-03-20 15:50:36.411 079 11355.19 9.40 56895.29 88888.00 2017-03-20 15:50:36.911 079 11355.15 9.43 56895.24 88888.00 2017-03-20 15:50:37.411 079 11355.14 9.50 56895.21 88888.00 2017-03-20 15:50:37.911 079 11355.14 9.50 56895.20 88888.00 2017-03-20 15:50:38.411 079 11355.19 9.47 56895.22 88888.00 2017-03-20 15:50:38.911 079 11355.18 9.44 56895.18 88888.00 2017-03-20 15:50:39.411 079 11355.20 9.38 56895.16 88888.00 2017-03-20 15:50:39.911 079 11355.17 9.33 56895.16 88888.00 2017-03-20 15:50:40.411 079 11355.17 9.33 56895.16 88888.00 2017-03-20 15:50:40.911 079 11355.26 9.41 56895.18 88888.00 2017-03-20 15:50:41.411 079 11355.24 9.45 56895.20 88888.00 2017-03-20 15:50:41.911 079 11355.25 9.51 56895.16 88888.00 2017-03-20 15:50:42.411 079 11355.28 9.54 56895.12 88888.00 2017-03-20 15:50:42.911 079 11355.24 9.55 56895.10 88888.00 2017-03-20 15:50:43.411 079 11355.24 9.58 56895.05 88888.00 2017-03-20 15:50:43.911 079 11355.25 9.57 56894.99 88888.00 2017-03-20 15:50:44.411 079 11355.28 9.62 56894.97 88888.00 2017-03-20 15:50:44.911 079 11355.29 9.60 56894.99 88888.00 2017-03-20 15:50:45.411 079 11355.32 9.57 56894.99 88888.00 2017-03-20 15:50:45.911 079 11355.33 9.58 56894.95 88888.00 2017-03-20 15:50:46.411 079 11355.33 9.57 56894.94 88888.00 2017-03-20 15:50:46.911 079 11355.33 9.59 56894.96 88888.00 2017-03-20 15:50:47.411 079 11355.38 9.60 56894.99 88888.00 2017-03-20 15:50:47.911 079 11355.41 9.61 56894.97 88888.00 2017-03-20 15:50:48.411 079 11355.42 9.58 56894.90 88888.00 2017-03-20 15:50:48.911 079 11355.46 9.59 56894.91 88888.00 2017-03-20 15:50:49.411 079 11355.46 9.59 56894.92 88888.00 2017-03-20 15:50:49.911 079 11355.45 9.61 56894.90 88888.00 2017-03-20 15:50:50.411 079 11355.45 9.61 56894.83 88888.00 2017-03-20 15:50:50.911 079 11355.48 9.67 56894.86 88888.00 2017-03-20 15:50:51.411 079 11355.47 9.73 56894.88 88888.00 2017-03-20 15:50:51.911 079 11355.42 9.73 56894.92 88888.00 2017-03-20 15:50:52.411 079 11355.46 9.74 56894.88 88888.00 2017-03-20 15:50:52.911 079 11355.49 9.71 56894.91 88888.00 2017-03-20 15:50:53.411 079 11355.50 9.73 56894.92 88888.00 2017-03-20 15:50:53.911 079 11355.54 9.75 56894.85 88888.00 2017-03-20 15:50:54.411 079 11355.54 9.75 56894.82 88888.00 2017-03-20 15:50:54.911 079 11355.54 9.84 56894.78 88888.00 2017-03-20 15:50:55.411 079 11355.55 9.85 56894.81 88888.00 2017-03-20 15:50:55.911 079 11355.52 9.82 56894.79 88888.00 2017-03-20 15:50:56.411 079 11355.49 9.81 56894.78 88888.00 2017-03-20 15:50:56.911 079 11355.49 9.84 56894.82 88888.00 2017-03-20 15:50:57.411 079 11355.53 9.85 56894.82 88888.00 2017-03-20 15:50:57.911 079 11355.52 9.82 56894.81 88888.00 2017-03-20 15:50:58.411 079 11355.52 9.82 56894.85 88888.00 2017-03-20 15:50:58.911 079 11355.53 9.82 56894.83 88888.00 2017-03-20 15:50:59.411 079 11355.49 9.80 56894.83 88888.00 2017-03-20 15:50:59.911 079 11355.47 9.80 56894.82 88888.00 2017-03-20 15:51:00.411 079 11355.50 9.87 56894.82 88888.00 2017-03-20 15:51:00.911 079 11355.43 9.86 56894.79 88888.00 2017-03-20 15:51:01.411 079 11355.39 9.85 56894.76 88888.00 2017-03-20 15:51:01.911 079 11355.40 9.87 56894.78 88888.00 2017-03-20 15:51:02.411 079 11355.46 9.86 56894.81 88888.00 2017-03-20 15:51:02.911 079 11355.47 9.82 56894.81 88888.00 2017-03-20 15:51:03.411 079 11355.47 9.87 56894.79 88888.00 2017-03-20 15:51:03.911 079 11355.50 9.88 56894.84 88888.00 2017-03-20 15:51:04.411 079 11355.47 9.89 56894.83 88888.00 2017-03-20 15:51:04.911 079 11355.47 9.92 56894.84 88888.00 2017-03-20 15:51:05.411 079 11355.49 9.93 56894.84 88888.00 2017-03-20 15:51:05.911 079 11355.54 9.87 56894.92 88888.00 2017-03-20 15:51:06.411 079 11355.55 9.88 56894.91 88888.00 2017-03-20 15:51:06.911 079 11355.56 9.89 56894.92 88888.00 2017-03-20 15:51:07.411 079 11355.53 9.94 56894.90 88888.00 2017-03-20 15:51:07.911 079 11355.56 9.98 56894.89 88888.00 2017-03-20 15:51:08.411 079 11355.59 9.99 56894.90 88888.00 2017-03-20 15:51:08.911 079 11355.56 9.94 56894.91 88888.00 2017-03-20 15:51:09.411 079 11355.55 9.94 56894.89 88888.00 2017-03-20 15:51:09.911 079 11355.60 9.96 56894.88 88888.00 2017-03-20 15:51:10.411 079 11355.60 10.02 56894.86 88888.00 2017-03-20 15:51:10.911 079 11355.59 10.06 56894.88 88888.00 2017-03-20 15:51:11.411 079 11355.57 10.02 56894.89 88888.00 2017-03-20 15:51:11.911 079 11355.57 9.96 56894.88 88888.00 2017-03-20 15:51:12.411 079 11355.59 9.96 56894.91 88888.00 2017-03-20 15:51:12.911 079 11355.60 9.99 56895.01 88888.00 2017-03-20 15:51:13.411 079 11355.59 9.99 56895.01 88888.00 2017-03-20 15:51:13.911 079 11355.54 10.06 56895.03 88888.00 2017-03-20 15:51:14.411 079 11355.57 10.06 56895.07 88888.00 2017-03-20 15:51:14.911 079 11355.61 10.04 56895.08 88888.00 2017-03-20 15:51:15.411 079 11355.64 9.99 56895.03 88888.00 2017-03-20 15:51:15.911 079 11355.68 10.05 56894.96 88888.00 2017-03-20 15:51:16.411 079 11355.67 10.08 56894.96 88888.00 2017-03-20 15:51:16.911 079 11355.63 10.01 56894.97 88888.00 2017-03-20 15:51:17.411 079 11355.66 9.99 56894.97 88888.00 2017-03-20 15:51:17.911 079 11355.71 10.02 56895.01 88888.00 2017-03-20 15:51:18.411 079 11355.66 10.04 56895.01 88888.00 2017-03-20 15:51:18.911 079 11355.63 10.06 56894.96 88888.00 2017-03-20 15:51:19.411 079 11355.63 10.01 56894.98 88888.00 2017-03-20 15:51:19.911 079 11355.62 10.01 56894.95 88888.00 2017-03-20 15:51:20.411 079 11355.60 10.01 56894.98 88888.00 2017-03-20 15:51:20.911 079 11355.64 10.07 56894.99 88888.00 2017-03-20 15:51:21.411 079 11355.69 10.05 56895.02 88888.00 2017-03-20 15:51:21.911 079 11355.66 10.00 56895.01 88888.00 2017-03-20 15:51:22.411 079 11355.66 10.01 56894.98 88888.00 2017-03-20 15:51:22.911 079 11355.68 10.08 56895.01 88888.00 2017-03-20 15:51:23.411 079 11355.66 10.07 56895.04 88888.00 2017-03-20 15:51:23.911 079 11355.67 10.04 56895.04 88888.00 2017-03-20 15:51:24.411 079 11355.68 10.05 56895.01 88888.00 2017-03-20 15:51:24.911 079 11355.69 10.04 56895.02 88888.00 2017-03-20 15:51:25.411 079 11355.69 10.02 56895.05 88888.00 2017-03-20 15:51:25.911 079 11355.63 9.93 56895.05 88888.00 2017-03-20 15:51:26.411 079 11355.64 9.91 56895.07 88888.00 2017-03-20 15:51:26.911 079 11355.64 9.95 56895.05 88888.00 2017-03-20 15:51:27.411 079 11355.68 9.96 56895.04 88888.00 2017-03-20 15:51:27.911 079 11355.69 9.99 56895.02 88888.00 2017-03-20 15:51:28.411 079 11355.69 10.08 56895.09 88888.00 2017-03-20 15:51:28.911 079 11355.71 10.06 56895.12 88888.00 2017-03-20 15:51:29.411 079 11355.75 9.98 56895.10 88888.00 2017-03-20 15:51:29.911 079 11355.73 9.98 56895.15 88888.00 2017-03-20 15:51:30.411 079 11355.73 10.01 56895.14 88888.00 2017-03-20 15:51:30.911 079 11355.77 10.01 56895.12 88888.00 2017-03-20 15:51:31.411 079 11355.77 10.05 56895.11 88888.00 2017-03-20 15:51:31.911 079 11355.77 10.05 56895.11 88888.00 2017-03-20 15:51:32.411 079 11355.75 10.07 56895.12 88888.00 2017-03-20 15:51:32.911 079 11355.73 10.06 56895.12 88888.00 2017-03-20 15:51:33.411 079 11355.74 10.02 56895.12 88888.00 2017-03-20 15:51:33.911 079 11355.76 10.08 56895.08 88888.00 2017-03-20 15:51:34.411 079 11355.77 10.12 56895.10 88888.00 2017-03-20 15:51:34.911 079 11355.76 10.12 56895.14 88888.00 2017-03-20 15:51:35.411 079 11355.75 10.11 56895.14 88888.00 2017-03-20 15:51:35.911 079 11355.76 10.08 56895.11 88888.00 2017-03-20 15:51:36.411 079 11355.74 10.18 56895.11 88888.00 2017-03-20 15:51:36.911 079 11355.71 10.15 56895.11 88888.00 2017-03-20 15:51:37.411 079 11355.75 10.13 56895.09 88888.00 2017-03-20 15:51:37.911 079 11355.76 10.13 56895.11 88888.00 2017-03-20 15:51:38.411 079 11355.79 10.09 56895.09 88888.00 2017-03-20 15:51:38.911 079 11355.79 10.09 56895.05 88888.00 2017-03-20 15:51:39.411 079 11355.77 10.09 56895.09 88888.00 2017-03-20 15:51:39.911 079 11355.79 10.09 56895.12 88888.00 2017-03-20 15:51:40.411 079 11355.75 10.14 56895.10 88888.00 2017-03-20 15:51:40.911 079 11355.71 10.16 56895.08 88888.00 2017-03-20 15:51:41.411 079 11355.73 10.13 56895.08 88888.00 2017-03-20 15:51:41.911 079 11355.76 10.11 56895.08 88888.00 2017-03-20 15:51:42.411 079 11355.75 10.12 56895.05 88888.00 2017-03-20 15:51:42.911 079 11355.75 10.08 56895.05 88888.00 2017-03-20 15:51:43.411 079 11355.79 10.12 56895.08 88888.00 2017-03-20 15:51:43.911 079 11355.75 10.13 56895.02 88888.00 2017-03-20 15:51:44.411 079 11355.70 10.14 56895.01 88888.00 2017-03-20 15:51:44.911 079 11355.71 10.12 56894.98 88888.00 2017-03-20 15:51:45.411 079 11355.81 10.04 56894.91 88888.00 2017-03-20 15:51:45.911 079 11355.79 10.06 56894.94 88888.00 2017-03-20 15:51:46.411 079 11355.81 10.04 56894.98 88888.00 2017-03-20 15:51:46.911 079 11355.80 10.11 56894.95 88888.00 2017-03-20 15:51:47.411 079 11355.76 10.09 56894.88 88888.00 2017-03-20 15:51:47.911 079 11355.77 10.11 56894.89 88888.00 2017-03-20 15:51:48.411 079 11355.76 10.08 56894.86 88888.00 2017-03-20 15:51:48.911 079 11355.71 10.04 56894.79 88888.00 2017-03-20 15:51:49.411 079 11355.74 9.99 56894.79 88888.00 2017-03-20 15:51:49.911 079 11355.83 9.92 56894.75 88888.00 2017-03-20 15:51:50.411 079 11355.81 9.93 56894.76 88888.00 2017-03-20 15:51:50.911 079 11355.76 9.96 56894.71 88888.00 2017-03-20 15:51:51.411 079 11355.77 9.96 56894.70 88888.00 2017-03-20 15:51:51.911 079 11355.76 9.96 56894.70 88888.00 2017-03-20 15:51:52.411 079 11355.77 9.96 56894.69 88888.00 2017-03-20 15:51:52.911 079 11355.77 9.98 56894.71 88888.00 2017-03-20 15:51:53.411 079 11355.75 9.93 56894.67 88888.00 2017-03-20 15:51:53.911 079 11355.77 9.94 56894.64 88888.00 2017-03-20 15:51:54.411 079 11355.81 9.98 56894.59 88888.00 2017-03-20 15:51:54.911 079 11355.80 9.98 56894.56 88888.00 2017-03-20 15:51:55.411 079 11355.77 9.99 56894.50 88888.00 2017-03-20 15:51:55.911 079 11355.80 10.00 56894.53 88888.00 2017-03-20 15:51:56.411 079 11355.84 9.92 56894.51 88888.00 2017-03-20 15:51:56.911 079 11355.87 9.91 56894.50 88888.00 2017-03-20 15:51:57.411 079 11355.90 9.98 56894.46 88888.00 2017-03-20 15:51:57.911 079 11355.93 9.96 56894.41 88888.00 2017-03-20 15:51:58.411 079 11355.91 9.91 56894.34 88888.00 2017-03-20 15:51:58.911 079 11355.91 9.88 56894.39 88888.00 2017-03-20 15:51:59.411 079 11356.02 9.88 56894.37 88888.00 2017-03-20 15:51:59.911 079 11356.05 9.89 56894.38 88888.00 2017-03-20 15:52:00.411 079 11356.04 9.85 56894.37 88888.00 2017-03-20 15:52:00.911 079 11356.03 9.82 56894.34 88888.00 2017-03-20 15:52:01.411 079 11356.05 9.80 56894.31 88888.00 2017-03-20 15:52:01.911 079 11356.02 9.81 56894.28 88888.00 2017-03-20 15:52:02.411 079 11356.04 9.85 56894.30 88888.00 2017-03-20 15:52:02.911 079 11356.08 9.89 56894.31 88888.00 2017-03-20 15:52:03.411 079 11356.08 9.89 56894.28 88888.00 2017-03-20 15:52:03.911 079 11356.15 9.92 56894.26 88888.00 2017-03-20 15:52:04.411 079 11356.17 9.85 56894.22 88888.00 2017-03-20 15:52:04.911 079 11356.17 9.85 56894.19 88888.00 2017-03-20 15:52:05.411 079 11356.15 9.89 56894.20 88888.00 2017-03-20 15:52:05.911 079 11356.18 9.81 56894.22 88888.00 2017-03-20 15:52:06.411 079 11356.24 9.77 56894.21 88888.00 2017-03-20 15:52:06.911 079 11356.22 9.72 56894.17 88888.00 2017-03-20 15:52:07.411 079 11356.26 9.73 56894.12 88888.00 2017-03-20 15:52:07.911 079 11356.28 9.68 56894.06 88888.00 2017-03-20 15:52:08.411 079 11356.24 9.64 56894.04 88888.00 2017-03-20 15:52:08.911 079 11356.28 9.53 56894.02 88888.00 2017-03-20 15:52:09.411 079 11356.31 9.51 56893.96 88888.00 2017-03-20 15:52:09.911 079 11356.32 9.52 56893.90 88888.00 2017-03-20 15:52:10.411 079 11356.35 9.48 56893.87 88888.00 2017-03-20 15:52:10.911 079 11356.36 9.41 56893.87 88888.00 2017-03-20 15:52:11.411 079 11356.33 9.39 56893.85 88888.00 2017-03-20 15:52:11.911 079 11356.35 9.41 56893.77 88888.00 2017-03-20 15:52:12.411 079 11356.38 9.36 56893.72 88888.00 2017-03-20 15:52:12.911 079 11356.35 9.31 56893.75 88888.00 2017-03-20 15:52:13.411 079 11356.33 9.30 56893.70 88888.00 2017-03-20 15:52:13.911 079 11356.39 9.27 56893.67 88888.00 2017-03-20 15:52:14.411 079 11356.33 9.28 56893.63 88888.00 2017-03-20 15:52:14.911 079 11356.32 9.32 56893.59 88888.00 2017-03-20 15:52:15.411 079 11356.37 9.28 56893.59 88888.00 2017-03-20 15:52:15.911 079 11356.43 9.23 56893.57 88888.00 2017-03-20 15:52:16.411 079 11356.42 9.25 56893.54 88888.00 2017-03-20 15:52:16.911 079 11356.43 9.24 56893.45 88888.00 2017-03-20 15:52:17.411 079 11356.45 9.21 56893.44 88888.00 2017-03-20 15:52:17.911 079 11356.40 9.20 56893.45 88888.00 2017-03-20 15:52:18.412 079 11356.43 9.14 56893.41 88888.00 2017-03-20 15:52:18.912 079 11356.50 9.06 56893.32 88888.00 2017-03-20 15:52:19.412 079 11356.54 9.02 56893.31 88888.00 2017-03-20 15:52:19.912 079 11356.56 9.03 56893.28 88888.00 2017-03-20 15:52:20.412 079 11356.54 9.03 56893.28 88888.00 2017-03-20 15:52:20.912 079 11356.59 8.99 56893.28 88888.00 2017-03-20 15:52:21.412 079 11356.63 8.94 56893.23 88888.00 2017-03-20 15:52:21.912 079 11356.66 8.93 56893.21 88888.00 2017-03-20 15:52:22.412 079 11356.67 8.92 56893.13 88888.00 2017-03-20 15:52:22.912 079 11356.67 8.86 56893.15 88888.00 2017-03-20 15:52:23.412 079 11356.72 8.86 56893.09 88888.00 2017-03-20 15:52:23.912 079 11356.78 8.85 56893.04 88888.00 2017-03-20 15:52:24.412 079 11356.79 8.78 56893.02 88888.00 2017-03-20 15:52:24.912 079 11356.81 8.76 56892.99 88888.00 2017-03-20 15:52:25.412 079 11356.87 8.78 56893.05 88888.00 2017-03-20 15:52:25.912 079 11356.88 8.76 56893.05 88888.00 2017-03-20 15:52:26.412 079 11356.92 8.71 56893.03 88888.00 2017-03-20 15:52:26.912 079 11356.95 8.65 56893.03 88888.00 2017-03-20 15:52:27.412 079 11356.92 8.66 56893.03 88888.00 2017-03-20 15:52:27.912 079 11356.93 8.60 56893.02 88888.00 2017-03-20 15:52:28.412 079 11357.01 8.62 56893.00 88888.00 2017-03-20 15:52:28.912 079 11357.08 8.56 56892.90 88888.00 2017-03-20 15:52:29.412 079 11357.14 8.55 56892.87 88888.00 2017-03-20 15:52:29.912 079 11357.15 8.53 56892.91 88888.00 2017-03-20 15:52:30.412 079 11357.22 8.49 56892.86 88888.00 2017-03-20 15:52:30.912 079 11357.22 8.44 56892.89 88888.00 2017-03-20 15:52:31.412 079 11357.25 8.42 56892.92 88888.00 2017-03-20 15:52:31.912 079 11357.30 8.38 56892.85 88888.00 2017-03-20 15:52:32.412 079 11357.30 8.35 56892.83 88888.00 2017-03-20 15:52:32.912 079 11357.34 8.32 56892.79 88888.00 2017-03-20 15:52:33.412 079 11357.39 8.35 56892.74 88888.00 2017-03-20 15:52:33.912 079 11357.42 8.28 56892.65 88888.00 2017-03-20 15:52:34.412 079 11357.42 8.25 56892.68 88888.00 2017-03-20 15:52:34.912 079 11357.44 8.22 56892.73 88888.00 2017-03-20 15:52:35.412 079 11357.49 8.18 56892.71 88888.00 2017-03-20 15:52:35.912 079 11357.51 8.14 56892.68 88888.00 2017-03-20 15:52:36.412 079 11357.56 8.14 56892.73 88888.00 2017-03-20 15:52:36.912 079 11357.56 8.09 56892.68 88888.00 2017-03-20 15:52:37.412 079 11357.56 8.09 56892.68 88888.00 2017-03-20 15:52:37.912 079 11357.58 8.05 56892.70 88888.00 2017-03-20 15:52:38.412 079 11357.64 8.03 56892.71 88888.00 2017-03-20 15:52:38.912 079 11357.69 8.00 56892.71 88888.00 2017-03-20 15:52:39.412 079 11357.78 7.95 56892.64 88888.00 2017-03-20 15:52:39.912 079 11357.79 7.88 56892.59 88888.00 2017-03-20 15:52:40.412 079 11357.81 7.78 56892.58 88888.00 2017-03-20 15:52:40.912 079 11357.85 7.80 56892.59 88888.00 2017-03-20 15:52:41.412 079 11357.90 7.82 56892.55 88888.00 2017-03-20 15:52:41.912 079 11357.90 7.78 56892.54 88888.00 2017-03-20 15:52:42.412 079 11357.95 7.74 56892.54 88888.00 2017-03-20 15:52:42.912 079 11358.00 7.75 56892.52 88888.00 2017-03-20 15:52:43.412 079 11358.03 7.74 56892.44 88888.00 2017-03-20 15:52:43.912 079 11358.07 7.71 56892.41 88888.00 2017-03-20 15:52:44.412 079 11358.20 7.69 56892.41 88888.00 2017-03-20 15:52:44.912 079 11358.20 7.64 56892.40 88888.00 2017-03-20 15:52:45.412 079 11358.19 7.60 56892.36 88888.00 2017-03-20 15:52:45.912 079 11358.21 7.57 56892.33 88888.00 2017-03-20 15:52:46.412 079 11358.26 7.61 56892.34 88888.00 2017-03-20 15:52:46.912 079 11358.26 7.56 56892.32 88888.00 2017-03-20 15:52:47.412 079 11358.28 7.55 56892.25 88888.00 2017-03-20 15:52:47.912 079 11358.32 7.54 56892.26 88888.00 2017-03-20 15:52:48.412 079 11358.37 7.47 56892.22 88888.00 2017-03-20 15:52:48.912 079 11358.40 7.43 56892.26 88888.00 2017-03-20 15:52:49.412 079 11358.41 7.43 56892.29 88888.00 2017-03-20 15:52:49.912 079 11358.41 7.44 56892.27 88888.00 2017-03-20 15:52:50.412 079 11358.40 7.44 56892.22 88888.00 2017-03-20 15:52:50.912 079 11358.46 7.47 56892.16 88888.00 2017-03-20 15:52:51.412 079 11358.47 7.43 56892.19 88888.00 2017-03-20 15:52:51.912 079 11358.41 7.42 56892.15 88888.00 2017-03-20 15:52:52.412 079 11358.47 7.41 56892.16 88888.00 2017-03-20 15:52:52.912 079 11358.49 7.36 56892.18 88888.00 2017-03-20 15:52:53.412 079 11358.48 7.34 56892.19 88888.00 2017-03-20 15:52:53.912 079 11358.54 7.37 56892.15 88888.00 2017-03-20 15:52:54.412 079 11358.58 7.33 56892.15 88888.00 2017-03-20 15:52:54.912 079 11358.54 7.28 56892.12 88888.00 2017-03-20 15:52:55.412 079 11358.57 7.28 56892.16 88888.00 2017-03-20 15:52:55.912 079 11358.59 7.28 56892.19 88888.00 2017-03-20 15:52:56.412 079 11358.54 7.25 56892.15 88888.00 2017-03-20 15:52:56.912 079 11358.52 7.22 56892.20 88888.00 2017-03-20 15:52:57.412 079 11358.58 7.21 56892.21 88888.00 2017-03-20 15:52:57.912 079 11358.59 7.20 56892.19 88888.00 2017-03-20 15:52:58.412 079 11358.54 7.21 56892.20 88888.00 2017-03-20 15:52:58.912 079 11358.49 7.22 56892.20 88888.00 2017-03-20 15:52:59.412 079 11358.51 7.14 56892.18 88888.00 2017-03-20 15:52:59.912 079 11358.49 7.15 56892.18 88888.00 2017-03-20 15:53:00.412 079 11358.48 7.15 56892.21 88888.00 2017-03-20 15:53:00.912 079 11358.52 7.22 56892.20 88888.00 2017-03-20 15:53:01.412 079 11358.48 7.22 56892.22 88888.00 2017-03-20 15:53:01.912 079 11358.51 7.19 56892.21 88888.00 2017-03-20 15:53:02.412 079 11358.46 7.13 56892.16 88888.00 2017-03-20 15:53:02.912 079 11358.44 7.12 56892.14 88888.00 2017-03-20 15:53:03.412 079 11358.45 7.15 56892.14 88888.00 2017-03-20 15:53:03.912 079 11358.44 7.13 56892.15 88888.00 2017-03-20 15:53:04.412 079 11358.44 7.07 56892.12 88888.00 2017-03-20 15:53:04.912 079 11358.46 7.09 56892.09 88888.00 2017-03-20 15:53:05.412 079 11358.45 7.09 56892.05 88888.00 2017-03-20 15:53:05.912 079 11358.40 7.06 56892.05 88888.00 2017-03-20 15:53:06.412 079 11358.37 7.03 56892.08 88888.00 2017-03-20 15:53:06.912 079 11358.38 7.00 56892.08 88888.00 2017-03-20 15:53:07.412 079 11358.35 6.95 56892.10 88888.00 2017-03-20 15:53:07.912 079 11358.31 6.94 56892.12 88888.00 2017-03-20 15:53:08.412 079 11358.34 6.92 56892.09 88888.00 2017-03-20 15:53:08.912 079 11358.37 6.92 56892.09 88888.00 2017-03-20 15:53:09.412 079 11358.33 6.92 56892.03 88888.00 2017-03-20 15:53:09.912 079 11358.34 6.86 56892.03 88888.00 2017-03-20 15:53:10.412 079 11358.33 6.82 56892.03 88888.00 2017-03-20 15:53:10.912 079 11358.32 6.82 56892.05 88888.00 2017-03-20 15:53:11.412 079 11358.33 6.79 56892.06 88888.00 2017-03-20 15:53:11.912 079 11358.28 6.76 56892.01 88888.00 2017-03-20 15:53:12.412 079 11358.27 6.73 56892.01 88888.00 2017-03-20 15:53:12.912 079 11358.31 6.72 56892.06 88888.00 2017-03-20 15:53:13.412 079 11358.26 6.78 56892.06 88888.00 2017-03-20 15:53:13.912 079 11358.24 6.76 56892.02 88888.00 2017-03-20 15:53:14.412 079 11358.24 6.78 56891.99 88888.00 2017-03-20 15:53:14.912 079 11358.21 6.76 56891.90 88888.00 2017-03-20 15:53:15.412 079 11358.20 6.69 56891.91 88888.00 2017-03-20 15:53:15.912 079 11358.19 6.66 56891.93 88888.00 2017-03-20 15:53:16.412 079 11358.25 6.61 56891.94 88888.00 2017-03-20 15:53:16.912 079 11358.24 6.60 56891.96 88888.00 2017-03-20 15:53:17.412 079 11358.26 6.60 56891.95 88888.00 2017-03-20 15:53:17.912 079 11358.28 6.58 56891.89 88888.00 2017-03-20 15:53:18.412 079 11358.27 6.54 56891.90 88888.00 2017-03-20 15:53:18.912 079 11358.21 6.53 56891.90 88888.00 2017-03-20 15:53:19.412 079 11358.19 6.49 56891.87 88888.00 2017-03-20 15:53:19.912 079 11358.18 6.48 56891.90 88888.00 2017-03-20 15:53:20.412 079 11358.14 6.42 56891.89 88888.00 2017-03-20 15:53:20.912 079 11358.14 6.41 56891.88 88888.00 2017-03-20 15:53:21.412 079 11358.17 6.40 56891.86 88888.00 2017-03-20 15:53:21.912 079 11358.18 6.34 56891.81 88888.00 2017-03-20 15:53:22.412 079 11358.20 6.33 56891.83 88888.00 2017-03-20 15:53:22.912 079 11358.20 6.31 56891.83 88888.00 2017-03-20 15:53:23.412 079 11358.18 6.30 56891.88 88888.00 2017-03-20 15:53:23.912 079 11358.14 6.31 56891.82 88888.00 2017-03-20 15:53:24.412 079 11358.20 6.37 56891.80 88888.00 2017-03-20 15:53:24.912 079 11358.21 6.34 56891.80 88888.00 2017-03-20 15:53:25.412 079 11358.12 6.35 56891.83 88888.00 2017-03-20 15:53:25.912 079 11358.17 6.30 56891.86 88888.00 2017-03-20 15:53:26.412 079 11358.23 6.30 56891.83 88888.00 2017-03-20 15:53:26.912 079 11358.13 6.25 56891.81 88888.00 2017-03-20 15:53:27.412 079 11358.12 6.18 56891.78 88888.00 2017-03-20 15:53:27.912 079 11358.11 6.15 56891.82 88888.00 2017-03-20 15:53:28.412 079 11358.11 6.12 56891.84 88888.00 2017-03-20 15:53:28.912 079 11358.07 6.07 56891.82 88888.00 2017-03-20 15:53:29.412 079 11358.07 6.11 56891.77 88888.00 2017-03-20 15:53:29.912 079 11358.09 6.13 56891.78 88888.00 2017-03-20 15:53:30.412 079 11358.04 6.11 56891.82 88888.00 2017-03-20 15:53:30.912 079 11358.05 6.07 56891.84 88888.00 2017-03-20 15:53:31.412 079 11358.03 6.06 56891.83 88888.00 2017-03-20 15:53:31.912 079 11358.02 6.05 56891.82 88888.00 2017-03-20 15:53:32.412 079 11358.04 6.03 56891.78 88888.00 2017-03-20 15:53:32.912 079 11358.04 6.01 56891.78 88888.00 2017-03-20 15:53:33.412 079 11358.00 6.04 56891.78 88888.00 2017-03-20 15:53:33.912 079 11358.06 5.99 56891.77 88888.00 2017-03-20 15:53:34.412 079 11358.10 5.96 56891.74 88888.00 2017-03-20 15:53:34.912 079 11358.07 6.00 56891.76 88888.00 2017-03-20 15:53:35.412 079 11358.10 6.00 56891.76 88888.00 2017-03-20 15:53:35.912 079 11358.05 5.99 56891.75 88888.00 2017-03-20 15:53:36.412 079 11358.04 5.97 56891.73 88888.00 2017-03-20 15:53:36.912 079 11358.04 5.89 56891.80 88888.00 2017-03-20 15:53:37.412 079 11358.03 5.86 56891.80 88888.00 2017-03-20 15:53:37.912 079 11358.09 5.83 56891.80 88888.00 2017-03-20 15:53:38.412 079 11358.12 5.80 56891.78 88888.00 2017-03-20 15:53:38.912 079 11358.13 5.80 56891.78 88888.00 2017-03-20 15:53:39.412 079 11358.14 5.77 56891.78 88888.00 2017-03-20 15:53:39.912 079 11358.07 5.77 56891.80 88888.00 2017-03-20 15:53:40.412 079 11358.13 5.79 56891.82 88888.00 2017-03-20 15:53:40.912 079 11358.16 5.77 56891.82 88888.00 2017-03-20 15:53:41.412 079 11358.14 5.77 56891.82 88888.00 2017-03-20 15:53:41.912 079 11358.14 5.81 56891.84 88888.00 2017-03-20 15:53:42.412 079 11358.17 5.80 56891.84 88888.00 2017-03-20 15:53:42.912 079 11358.14 5.81 56891.88 88888.00 2017-03-20 15:53:43.412 079 11358.12 5.86 56891.86 88888.00 2017-03-20 15:53:43.912 079 11358.18 5.83 56891.84 88888.00 2017-03-20 15:53:44.412 079 11358.14 5.83 56891.87 88888.00 2017-03-20 15:53:44.912 079 11358.14 5.85 56891.95 88888.00 2017-03-20 15:53:45.412 079 11358.13 5.81 56891.97 88888.00 2017-03-20 15:53:45.912 079 11358.12 5.83 56891.96 88888.00 2017-03-20 15:53:46.412 079 11358.13 5.87 56891.97 88888.00 2017-03-20 15:53:46.912 079 11358.17 5.91 56891.99 88888.00 2017-03-20 15:53:47.412 079 11358.17 5.97 56891.95 88888.00 2017-03-20 15:53:47.912 079 11358.13 5.94 56892.01 88888.00 2017-03-20 15:53:48.412 079 11358.14 5.90 56892.05 88888.00 2017-03-20 15:53:48.912 079 11358.20 5.90 56892.05 88888.00 2017-03-20 15:53:49.412 079 11358.20 5.90 56892.01 88888.00 2017-03-20 15:53:49.912 079 11358.16 5.93 56892.02 88888.00 2017-03-20 15:53:50.412 079 11358.21 5.91 56892.05 88888.00 2017-03-20 15:53:50.912 079 11358.19 5.90 56892.07 88888.00 2017-03-20 15:53:51.412 079 11358.19 5.89 56892.13 88888.00 2017-03-20 15:53:51.912 079 11358.19 5.90 56892.10 88888.00 2017-03-20 15:53:52.412 079 11358.17 5.92 56892.13 88888.00 2017-03-20 15:53:52.912 079 11358.19 5.94 56892.16 88888.00 2017-03-20 15:53:53.412 079 11358.21 5.92 56892.14 88888.00 2017-03-20 15:53:53.912 079 11358.23 5.96 56892.15 88888.00 2017-03-20 15:53:54.412 079 11358.23 5.94 56892.16 88888.00 2017-03-20 15:53:54.912 079 11358.20 5.99 56892.27 88888.00 2017-03-20 15:53:55.412 079 11358.21 5.98 56892.23 88888.00 2017-03-20 15:53:55.912 079 11358.23 6.00 56892.26 88888.00 2017-03-20 15:53:56.412 079 11358.24 6.03 56892.29 88888.00 2017-03-20 15:53:56.912 079 11358.24 6.04 56892.32 88888.00 2017-03-20 15:53:57.412 079 11358.21 6.06 56892.28 88888.00 2017-03-20 15:53:57.912 079 11358.21 6.07 56892.32 88888.00 2017-03-20 15:53:58.412 079 11358.21 6.01 56892.34 88888.00 2017-03-20 15:53:58.912 079 11358.17 6.04 56892.34 88888.00 2017-03-20 15:53:59.412 079 11358.16 6.08 56892.35 88888.00 2017-03-20 15:53:59.912 079 11358.18 6.04 56892.45 88888.00 2017-03-20 15:54:00.412 079 11358.21 6.01 56892.48 88888.00 2017-03-20 15:54:00.912 079 11358.26 5.99 56892.47 88888.00 2017-03-20 15:54:01.412 079 11358.27 6.06 56892.54 88888.00 2017-03-20 15:54:01.912 079 11358.23 6.13 56892.58 88888.00 2017-03-20 15:54:02.412 079 11358.19 6.12 56892.54 88888.00 2017-03-20 15:54:02.912 079 11358.18 6.10 56892.59 88888.00 2017-03-20 15:54:03.412 079 11358.20 6.11 56892.63 88888.00 2017-03-20 15:54:03.912 079 11358.20 6.10 56892.67 88888.00 2017-03-20 15:54:04.412 079 11358.20 6.14 56892.74 88888.00 2017-03-20 15:54:04.912 079 11358.21 6.15 56892.80 88888.00 2017-03-20 15:54:05.412 079 11358.17 6.13 56892.85 88888.00 2017-03-20 15:54:05.912 079 11358.16 6.12 56892.87 88888.00 2017-03-20 15:54:06.412 079 11358.19 6.15 56892.85 88888.00 2017-03-20 15:54:06.912 079 11358.21 6.21 56892.86 88888.00 2017-03-20 15:54:07.412 079 11358.25 6.24 56892.93 88888.00 2017-03-20 15:54:07.912 079 11358.24 6.32 56893.00 88888.00 2017-03-20 15:54:08.412 079 11358.23 6.33 56893.03 88888.00 2017-03-20 15:54:08.912 079 11358.11 6.33 56893.06 88888.00 2017-03-20 15:54:09.412 079 11358.19 6.34 56893.04 88888.00 2017-03-20 15:54:09.912 079 11358.23 6.32 56893.08 88888.00 2017-03-20 15:54:10.412 079 11358.23 6.40 56893.15 88888.00 2017-03-20 15:54:10.912 079 11358.21 6.44 56893.24 88888.00 2017-03-20 15:54:11.412 079 11358.23 6.45 56893.30 88888.00 2017-03-20 15:54:11.912 079 11358.19 6.47 56893.27 88888.00 2017-03-20 15:54:12.412 079 11358.21 6.47 56893.31 88888.00 2017-03-20 15:54:12.912 079 11358.27 6.46 56893.31 88888.00 2017-03-20 15:54:13.412 079 11358.24 6.47 56893.34 88888.00 2017-03-20 15:54:13.912 079 11358.21 6.51 56893.41 88888.00 2017-03-20 15:54:14.412 079 11358.20 6.53 56893.41 88888.00 2017-03-20 15:54:14.912 079 11358.16 6.52 56893.44 88888.00 2017-03-20 15:54:15.412 079 11358.16 6.58 56893.49 88888.00 2017-03-20 15:54:15.912 079 11358.18 6.55 56893.53 88888.00 2017-03-20 15:54:16.412 079 11358.18 6.54 56893.53 88888.00 2017-03-20 15:54:16.912 079 11358.20 6.60 56893.59 88888.00 2017-03-20 15:54:17.412 079 11358.23 6.66 56893.54 88888.00 2017-03-20 15:54:17.912 079 11358.23 6.67 56893.50 88888.00 2017-03-20 15:54:18.412 079 11358.20 6.66 56893.49 88888.00 2017-03-20 15:54:18.912 079 11358.19 6.65 56893.59 88888.00 2017-03-20 15:54:19.412 079 11358.14 6.69 56893.67 88888.00 2017-03-20 15:54:19.912 079 11358.10 6.79 56893.68 88888.00 2017-03-20 15:54:20.412 079 11358.11 6.78 56893.72 88888.00 2017-03-20 15:54:20.912 079 11358.17 6.80 56893.75 88888.00 2017-03-20 15:54:21.412 079 11358.17 6.87 56893.75 88888.00 2017-03-20 15:54:21.912 079 11358.16 6.93 56893.76 88888.00 2017-03-20 15:54:22.412 079 11358.19 6.94 56893.81 88888.00 2017-03-20 15:54:22.912 079 11358.20 6.91 56893.86 88888.00 2017-03-20 15:54:23.413 079 11358.20 6.88 56893.89 88888.00 2017-03-20 15:54:23.913 079 11358.19 6.92 56893.88 88888.00 2017-03-20 15:54:24.413 079 11358.17 6.98 56893.94 88888.00 2017-03-20 15:54:24.913 079 11358.11 7.08 56893.99 88888.00 2017-03-20 15:54:25.413 079 11358.18 7.12 56893.99 88888.00 2017-03-20 15:54:25.913 079 11358.17 7.13 56893.96 88888.00 2017-03-20 15:54:26.413 079 11358.12 7.09 56893.98 88888.00 2017-03-20 15:54:26.913 079 11358.19 7.08 56894.00 88888.00 2017-03-20 15:54:27.413 079 11358.17 7.12 56894.04 88888.00 2017-03-20 15:54:27.913 079 11358.10 7.12 56894.04 88888.00 2017-03-20 15:54:28.413 079 11358.11 7.17 56894.06 88888.00 2017-03-20 15:54:28.913 079 11358.12 7.20 56894.09 88888.00 2017-03-20 15:54:29.413 079 11358.16 7.23 56894.08 88888.00 2017-03-20 15:54:29.913 079 11358.20 7.29 56894.09 88888.00 2017-03-20 15:54:30.413 079 11358.16 7.36 56894.09 88888.00 2017-03-20 15:54:30.913 079 11358.16 7.35 56894.17 88888.00 2017-03-20 15:54:31.413 079 11358.16 7.33 56894.20 88888.00 2017-03-20 15:54:31.913 079 11358.11 7.37 56894.21 88888.00 2017-03-20 15:54:32.413 079 11358.13 7.40 56894.24 88888.00 2017-03-20 15:54:32.913 079 11358.10 7.42 56894.24 88888.00 2017-03-20 15:54:33.413 079 11358.12 7.50 56894.26 88888.00 2017-03-20 15:54:33.913 079 11358.16 7.46 56894.24 88888.00 2017-03-20 15:54:34.413 079 11358.14 7.47 56894.18 88888.00 2017-03-20 15:54:34.913 079 11358.13 7.56 56894.19 88888.00 2017-03-20 15:54:35.413 079 11358.12 7.60 56894.25 88888.00 2017-03-20 15:54:35.913 079 11358.11 7.58 56894.27 88888.00 2017-03-20 15:54:36.413 079 11358.12 7.60 56894.27 88888.00 2017-03-20 15:54:36.913 079 11358.11 7.71 56894.25 88888.00 2017-03-20 15:54:37.413 079 11358.11 7.75 56894.25 88888.00 2017-03-20 15:54:37.913 079 11358.14 7.75 56894.26 88888.00 2017-03-20 15:54:38.413 079 11358.14 7.77 56894.24 88888.00 2017-03-20 15:54:38.913 079 11358.14 7.81 56894.25 88888.00 2017-03-20 15:54:39.413 079 11358.13 7.76 56894.28 88888.00 2017-03-20 15:54:39.913 079 11358.07 7.73 56894.27 88888.00 2017-03-20 15:54:40.413 079 11358.11 7.78 56894.24 88888.00 2017-03-20 15:54:40.913 079 11358.10 7.81 56894.25 88888.00 2017-03-20 15:54:41.413 079 11358.11 7.88 56894.24 88888.00 2017-03-20 15:54:41.913 079 11358.13 7.88 56894.21 88888.00 2017-03-20 15:54:42.413 079 11358.10 7.84 56894.27 88888.00 2017-03-20 15:54:42.913 079 11358.06 7.92 56894.34 88888.00 2017-03-20 15:54:43.413 079 11358.05 7.96 56894.34 88888.00 2017-03-20 15:54:43.913 079 11358.04 7.96 56894.27 88888.00 2017-03-20 15:54:44.413 079 11358.05 7.95 56894.30 88888.00 2017-03-20 15:54:44.913 079 11358.06 7.94 56894.33 88888.00 2017-03-20 15:54:45.413 079 11358.05 7.90 56894.31 88888.00 2017-03-20 15:54:45.913 079 11357.99 7.91 56894.32 88888.00 2017-03-20 15:54:46.413 079 11357.96 8.00 56894.31 88888.00 2017-03-20 15:54:46.913 079 11357.98 8.00 56894.31 88888.00 2017-03-20 15:54:47.413 079 11357.97 8.02 56894.30 88888.00 2017-03-20 15:54:47.913 079 11357.99 8.03 56894.33 88888.00 2017-03-20 15:54:48.413 079 11358.00 8.07 56894.37 88888.00 2017-03-20 15:54:48.913 079 11358.00 8.04 56894.28 88888.00 2017-03-20 15:54:49.413 079 11358.00 8.05 56894.26 88888.00 2017-03-20 15:54:49.913 079 11358.00 8.08 56894.25 88888.00 2017-03-20 15:54:50.413 079 11357.99 8.11 56894.20 88888.00 2017-03-20 15:54:50.913 079 11358.03 8.15 56894.22 88888.00 2017-03-20 15:54:51.413 079 11357.98 8.17 56894.22 88888.00 2017-03-20 15:54:51.913 079 11357.93 8.16 56894.18 88888.00 2017-03-20 15:54:52.413 079 11357.93 8.15 56894.15 88888.00 2017-03-20 15:54:52.913 079 11357.99 8.22 56894.13 88888.00 2017-03-20 15:54:53.413 079 11357.95 8.26 56894.09 88888.00 2017-03-20 15:54:53.913 079 11357.95 8.25 56894.09 88888.00 2017-03-20 15:54:54.413 079 11357.95 8.29 56894.09 88888.00 2017-03-20 15:54:54.913 079 11357.91 8.30 56894.08 88888.00 2017-03-20 15:54:55.413 079 11357.90 8.30 56894.08 88888.00 2017-03-20 15:54:55.913 079 11357.88 8.34 56894.02 88888.00 2017-03-20 15:54:56.413 079 11357.92 8.31 56893.96 88888.00 2017-03-20 15:54:56.913 079 11357.92 8.32 56894.00 88888.00 2017-03-20 15:54:57.413 079 11357.92 8.35 56894.05 88888.00 2017-03-20 15:54:57.913 079 11357.97 8.34 56894.05 88888.00 2017-03-20 15:54:58.413 079 11357.96 8.29 56894.02 88888.00 2017-03-20 15:54:58.913 079 11357.95 8.32 56894.02 88888.00 2017-03-20 15:54:59.413 079 11357.91 8.39 56894.00 88888.00 2017-03-20 15:54:59.913 079 11357.85 8.39 56894.00 88888.00 2017-03-20 15:55:00.413 079 11357.82 8.39 56894.00 88888.00 2017-03-20 15:55:00.913 079 11357.86 8.38 56893.94 88888.00 2017-03-20 15:55:01.413 079 11357.92 8.36 56893.98 88888.00 2017-03-20 15:55:01.913 079 11357.92 8.45 56893.98 88888.00 2017-03-20 15:55:02.413 079 11357.88 8.55 56893.99 88888.00 2017-03-20 15:55:02.913 079 11357.89 8.51 56893.99 88888.00 2017-03-20 15:55:03.413 079 11357.86 8.48 56893.93 88888.00 2017-03-20 15:55:03.913 079 11357.89 8.53 56893.95 88888.00 2017-03-20 15:55:04.413 079 11357.92 8.59 56893.95 88888.00 2017-03-20 15:55:04.913 079 11357.86 8.59 56893.88 88888.00 2017-03-20 15:55:05.413 079 11357.88 8.60 56893.87 88888.00 2017-03-20 15:55:05.913 079 11357.90 8.57 56893.86 88888.00 2017-03-20 15:55:06.413 079 11357.89 8.53 56893.87 88888.00 2017-03-20 15:55:06.913 079 11357.88 8.57 56893.87 88888.00 2017-03-20 15:55:07.413 079 11357.90 8.63 56893.89 88888.00 2017-03-20 15:55:07.913 079 11357.84 8.63 56893.88 88888.00 2017-03-20 15:55:08.413 079 11357.82 8.66 56893.92 88888.00 2017-03-20 15:55:08.913 079 11357.89 8.62 56893.88 88888.00 2017-03-20 15:55:09.413 079 11357.86 8.57 56893.88 88888.00 2017-03-20 15:55:09.913 079 11357.89 8.53 56893.88 88888.00 2017-03-20 15:55:10.413 079 11357.92 8.58 56893.85 88888.00 2017-03-20 15:55:10.913 079 11357.92 8.62 56893.86 88888.00 2017-03-20 15:55:11.413 079 11357.83 8.62 56893.87 88888.00 2017-03-20 15:55:11.913 079 11357.83 8.68 56893.87 88888.00 2017-03-20 15:55:12.413 079 11357.89 8.69 56893.83 88888.00 2017-03-20 15:55:12.913 079 11357.90 8.71 56893.81 88888.00 2017-03-20 15:55:13.413 079 11357.90 8.80 56893.83 88888.00 2017-03-20 15:55:13.913 079 11357.90 8.82 56893.83 88888.00 2017-03-20 15:55:14.413 079 11357.91 8.76 56893.77 88888.00 2017-03-20 15:55:14.913 079 11357.93 8.76 56893.74 88888.00 2017-03-20 15:55:15.413 079 11357.97 8.77 56893.72 88888.00 2017-03-20 15:55:15.913 079 11358.00 8.82 56893.70 88888.00 2017-03-20 15:55:16.413 079 11358.00 8.78 56893.69 88888.00 2017-03-20 15:55:16.913 079 11358.02 8.76 56893.64 88888.00 2017-03-20 15:55:17.413 079 11357.97 8.80 56893.59 88888.00 2017-03-20 15:55:17.913 079 11357.91 8.79 56893.59 88888.00 2017-03-20 15:55:18.413 079 11357.95 8.82 56893.57 88888.00 2017-03-20 15:55:18.913 079 11357.98 8.92 56893.59 88888.00 2017-03-20 15:55:19.413 079 11357.97 8.96 56893.54 88888.00 2017-03-20 15:55:19.913 079 11357.98 8.91 56893.50 88888.00 2017-03-20 15:55:20.413 079 11357.95 8.99 56893.53 88888.00 2017-03-20 15:55:20.913 079 11357.96 8.91 56893.43 88888.00 2017-03-20 15:55:21.413 079 11357.99 8.87 56893.42 88888.00 2017-03-20 15:55:21.913 079 11358.00 8.86 56893.40 88888.00 2017-03-20 15:55:22.413 079 11357.98 8.84 56893.40 88888.00 2017-03-20 15:55:22.913 079 11358.00 8.90 56893.38 88888.00 2017-03-20 15:55:23.413 079 11358.05 8.91 56893.38 88888.00 2017-03-20 15:55:23.913 079 11358.07 8.94 56893.37 88888.00 2017-03-20 15:55:24.413 079 11358.03 8.90 56893.37 88888.00 2017-03-20 15:55:24.913 079 11358.02 8.91 56893.32 88888.00 2017-03-20 15:55:25.413 079 11358.06 8.92 56893.34 88888.00 2017-03-20 15:55:25.913 079 11358.09 8.90 56893.35 88888.00 2017-03-20 15:55:26.413 079 11358.11 8.94 56893.30 88888.00 2017-03-20 15:55:26.913 079 11358.10 8.98 56893.23 88888.00 2017-03-20 15:55:27.413 079 11358.06 8.94 56893.18 88888.00 2017-03-20 15:55:27.913 079 11358.13 8.91 56893.17 88888.00 2017-03-20 15:55:28.413 079 11358.14 8.94 56893.17 88888.00 2017-03-20 15:55:28.913 079 11358.14 8.93 56893.10 88888.00 2017-03-20 15:55:29.413 079 11358.14 8.93 56893.03 88888.00 2017-03-20 15:55:29.913 079 11358.13 8.97 56893.04 88888.00 2017-03-20 15:55:30.413 079 11358.16 8.96 56893.02 88888.00 2017-03-20 15:55:30.913 079 11358.18 8.92 56893.02 88888.00 2017-03-20 15:55:31.413 079 11358.17 8.89 56893.03 88888.00 2017-03-20 15:55:31.913 079 11358.18 8.86 56893.00 88888.00 2017-03-20 15:55:32.413 079 11358.19 8.97 56892.97 88888.00 2017-03-20 15:55:32.913 079 11358.24 9.00 56892.96 88888.00 2017-03-20 15:55:33.413 079 11358.28 8.98 56892.92 88888.00 2017-03-20 15:55:33.913 079 11358.31 8.97 56892.90 88888.00 2017-03-20 15:55:34.413 079 11358.32 8.93 56892.92 88888.00 2017-03-20 15:55:34.913 079 11358.31 8.96 56892.90 88888.00 2017-03-20 15:55:35.413 079 11358.32 8.94 56892.86 88888.00 2017-03-20 15:55:35.913 079 11358.32 8.91 56892.84 88888.00 2017-03-20 15:55:36.413 079 11358.35 8.91 56892.82 88888.00 2017-03-20 15:55:36.913 079 11358.37 8.91 56892.79 88888.00 2017-03-20 15:55:37.413 079 11358.34 8.93 56892.76 88888.00 2017-03-20 15:55:37.913 079 11358.38 9.03 56892.76 88888.00 2017-03-20 15:55:38.413 079 11358.39 8.98 56892.74 88888.00 2017-03-20 15:55:38.913 079 11358.38 8.96 56892.73 88888.00 2017-03-20 15:55:39.413 079 11358.41 8.98 56892.73 88888.00 2017-03-20 15:55:39.913 079 11358.39 8.93 56892.70 88888.00 2017-03-20 15:55:40.413 079 11358.39 8.85 56892.66 88888.00 2017-03-20 15:55:40.913 079 11358.44 8.85 56892.64 88888.00 2017-03-20 15:55:41.413 079 11358.44 8.87 56892.63 88888.00 2017-03-20 15:55:41.913 079 11358.40 8.89 56892.55 88888.00 2017-03-20 15:55:42.413 079 11358.42 8.89 56892.54 88888.00 2017-03-20 15:55:42.913 079 11358.47 8.85 56892.58 88888.00 2017-03-20 15:55:43.413 079 11358.48 8.79 56892.58 88888.00 2017-03-20 15:55:43.913 079 11358.48 8.82 56892.52 88888.00 2017-03-20 15:55:44.413 079 11358.53 8.79 56892.51 88888.00 2017-03-20 15:55:44.913 079 11358.53 8.82 56892.47 88888.00 2017-03-20 15:55:45.413 079 11358.48 8.84 56892.39 88888.00 2017-03-20 15:55:45.913 079 11358.49 8.83 56892.41 88888.00 2017-03-20 15:55:46.413 079 11358.49 8.79 56892.46 88888.00 2017-03-20 15:55:46.913 079 11358.51 8.78 56892.48 88888.00 2017-03-20 15:55:47.413 079 11358.52 8.79 56892.44 88888.00 2017-03-20 15:55:47.913 079 11358.52 8.84 56892.40 88888.00 2017-03-20 15:55:48.413 079 11358.54 8.83 56892.42 88888.00 2017-03-20 15:55:48.913 079 11358.48 8.83 56892.47 88888.00 2017-03-20 15:55:49.413 079 11358.48 8.83 56892.48 88888.00 2017-03-20 15:55:49.913 079 11358.51 8.85 56892.46 88888.00 2017-03-20 15:55:50.413 079 11358.49 8.84 56892.39 88888.00 2017-03-20 15:55:50.913 079 11358.53 8.83 56892.40 88888.00 2017-03-20 15:55:51.413 079 11358.52 8.82 56892.35 88888.00 2017-03-20 15:55:51.913 079 11358.55 8.78 56892.32 88888.00 2017-03-20 15:55:52.413 079 11358.57 8.82 56892.35 88888.00 2017-03-20 15:55:52.913 079 11358.55 8.86 56892.31 88888.00 2017-03-20 15:55:53.413 079 11358.54 8.80 56892.26 88888.00 2017-03-20 15:55:53.913 079 11358.51 8.77 56892.31 88888.00 2017-03-20 15:55:54.413 079 11358.52 8.70 56892.31 88888.00 2017-03-20 15:55:54.913 079 11358.52 8.69 56892.27 88888.00 2017-03-20 15:55:55.413 079 11358.48 8.71 56892.21 88888.00 2017-03-20 15:55:55.913 079 11358.52 8.75 56892.19 88888.00 2017-03-20 15:55:56.413 079 11358.54 8.72 56892.21 88888.00 2017-03-20 15:55:56.913 079 11358.51 8.69 56892.22 88888.00 2017-03-20 15:55:57.413 079 11358.54 8.64 56892.21 88888.00 2017-03-20 15:55:57.913 079 11358.54 8.56 56892.16 88888.00 2017-03-20 15:55:58.413 079 11358.57 8.57 56892.20 88888.00 2017-03-20 15:55:58.913 079 11358.60 8.53 56892.23 88888.00 2017-03-20 15:55:59.413 079 11358.59 8.55 56892.19 88888.00 2017-03-20 15:55:59.913 079 11358.60 8.50 56892.27 88888.00 2017-03-20 15:56:00.413 079 11358.60 8.52 56892.31 88888.00 2017-03-20 15:56:00.913 079 11358.64 8.55 56892.31 88888.00 2017-03-20 15:56:01.413 079 11358.64 8.52 56892.26 88888.00 2017-03-20 15:56:01.913 079 11358.72 8.49 56892.25 88888.00 2017-03-20 15:56:02.413 079 11358.66 8.50 56892.31 88888.00 2017-03-20 15:56:02.913 079 11358.57 8.48 56892.34 88888.00 2017-03-20 15:56:03.413 079 11358.58 8.49 56892.29 88888.00 2017-03-20 15:56:03.913 079 11358.65 8.48 56892.29 88888.00 2017-03-20 15:56:04.413 079 11358.67 8.49 56892.32 88888.00 2017-03-20 15:56:04.913 079 11358.67 8.49 56892.31 88888.00 2017-03-20 15:56:05.413 079 11358.67 8.45 56892.22 88888.00 2017-03-20 15:56:05.913 079 11358.71 8.45 56892.19 88888.00 2017-03-20 15:56:06.413 079 11358.72 8.43 56892.22 88888.00 2017-03-20 15:56:06.913 079 11358.69 8.39 56892.31 88888.00 2017-03-20 15:56:07.413 079 11358.71 8.36 56892.27 88888.00 2017-03-20 15:56:07.913 079 11358.67 8.35 56892.29 88888.00 2017-03-20 15:56:08.413 079 11358.69 8.31 56892.26 88888.00 2017-03-20 15:56:08.913 079 11358.76 8.32 56892.20 88888.00 2017-03-20 15:56:09.413 079 11358.75 8.30 56892.25 88888.00 2017-03-20 15:56:09.913 079 11358.71 8.26 56892.21 88888.00 2017-03-20 15:56:10.413 079 11358.73 8.22 56892.20 88888.00 2017-03-20 15:56:10.913 079 11358.72 8.21 56892.20 88888.00 2017-03-20 15:56:11.413 079 11358.69 8.21 56892.18 88888.00 2017-03-20 15:56:11.913 079 11358.76 8.18 56892.21 88888.00 2017-03-20 15:56:12.413 079 11358.76 8.15 56892.21 88888.00 2017-03-20 15:56:12.913 079 11358.68 8.12 56892.21 88888.00 2017-03-20 15:56:13.413 079 11358.73 8.04 56892.20 88888.00 2017-03-20 15:56:13.913 079 11358.75 8.01 56892.18 88888.00 2017-03-20 15:56:14.413 079 11358.72 8.08 56892.16 88888.00 2017-03-20 15:56:14.913 079 11358.72 8.15 56892.16 88888.00 2017-03-20 15:56:15.413 079 11358.74 8.12 56892.13 88888.00 2017-03-20 15:56:15.913 079 11358.69 8.08 56892.15 88888.00 2017-03-20 15:56:16.413 079 11358.72 8.07 56892.20 88888.00 2017-03-20 15:56:16.913 079 11358.74 8.02 56892.07 88888.00 2017-03-20 15:56:17.413 079 11358.74 7.98 56892.06 88888.00 2017-03-20 15:56:17.913 079 11358.72 7.98 56892.13 88888.00 2017-03-20 15:56:18.413 079 11358.68 8.02 56892.13 88888.00 2017-03-20 15:56:18.913 079 11358.65 7.94 56892.16 88888.00 2017-03-20 15:56:19.413 079 11358.69 7.91 56892.12 88888.00 2017-03-20 15:56:19.913 079 11358.71 7.92 56892.16 88888.00 2017-03-20 15:56:20.413 079 11358.69 7.90 56892.15 88888.00 2017-03-20 15:56:20.913 079 11358.67 7.90 56892.13 88888.00 2017-03-20 15:56:21.413 079 11358.69 7.88 56892.15 88888.00 2017-03-20 15:56:21.913 079 11358.71 7.90 56892.12 88888.00 2017-03-20 15:56:22.413 079 11358.71 7.90 56892.08 88888.00 2017-03-20 15:56:22.913 079 11358.67 7.92 56892.09 88888.00 2017-03-20 15:56:23.413 079 11358.65 7.90 56892.06 88888.00 2017-03-20 15:56:23.913 079 11358.62 7.85 56892.05 88888.00 2017-03-20 15:56:24.404 079 11358.65 7.83 56892.03 88888.00 2017-03-20 15:56:24.904 079 11358.67 7.89 56892.02 88888.00 2017-03-20 15:56:25.404 079 11358.62 7.90 56892.07 88888.00 2017-03-20 15:56:25.904 079 11358.61 7.87 56892.15 88888.00 2017-03-20 15:56:26.404 079 11358.58 7.87 56892.10 88888.00 2017-03-20 15:56:26.904 079 11358.60 7.85 56892.09 88888.00 2017-03-20 15:56:27.404 079 11358.67 7.83 56892.13 88888.00 2017-03-20 15:56:27.904 079 11358.69 7.74 56892.06 88888.00 2017-03-20 15:56:28.404 079 11358.68 7.68 56892.07 88888.00 2017-03-20 15:56:28.904 079 11358.71 7.64 56892.10 88888.00 2017-03-20 15:56:29.404 079 11358.73 7.67 56892.08 88888.00 2017-03-20 15:56:29.904 079 11358.71 7.66 56892.08 88888.00 2017-03-20 15:56:30.404 079 11358.69 7.63 56892.12 88888.00 2017-03-20 15:56:30.904 079 11358.74 7.60 56892.08 88888.00 2017-03-20 15:56:31.404 079 11358.75 7.60 56892.06 88888.00 2017-03-20 15:56:31.904 079 11358.75 7.57 56892.03 88888.00 2017-03-20 15:56:32.404 079 11358.76 7.60 56891.99 88888.00 2017-03-20 15:56:32.904 079 11358.73 7.58 56892.01 88888.00 2017-03-20 15:56:33.404 079 11358.69 7.57 56892.03 88888.00 2017-03-20 15:56:33.904 079 11358.73 7.55 56891.97 88888.00 2017-03-20 15:56:34.404 079 11358.75 7.50 56891.96 88888.00 2017-03-20 15:56:34.904 079 11358.73 7.50 56891.94 88888.00 2017-03-20 15:56:35.404 079 11358.73 7.48 56891.90 88888.00 2017-03-20 15:56:35.904 079 11358.78 7.50 56891.87 88888.00 2017-03-20 15:56:36.404 079 11358.78 7.58 56891.86 88888.00 2017-03-20 15:56:36.904 079 11358.76 7.53 56891.91 88888.00 2017-03-20 15:56:37.404 079 11358.73 7.48 56891.96 88888.00 2017-03-20 15:56:37.904 079 11358.74 7.44 56891.93 88888.00 2017-03-20 15:56:38.404 079 11358.75 7.41 56891.93 88888.00 2017-03-20 15:56:38.904 079 11358.78 7.43 56891.90 88888.00 2017-03-20 15:56:39.404 079 11358.75 7.40 56891.91 88888.00 2017-03-20 15:56:39.904 079 11358.74 7.41 56891.89 88888.00 2017-03-20 15:56:40.404 079 11358.78 7.44 56891.86 88888.00 2017-03-20 15:56:40.904 079 11358.82 7.37 56891.81 88888.00 2017-03-20 15:56:41.404 079 11358.76 7.30 56891.80 88888.00 2017-03-20 15:56:41.904 079 11358.71 7.34 56891.82 88888.00 2017-03-20 15:56:42.404 079 11358.71 7.30 56891.83 88888.00 2017-03-20 15:56:42.904 079 11358.69 7.27 56891.80 88888.00 2017-03-20 15:56:43.404 079 11358.74 7.26 56891.78 88888.00 2017-03-20 15:56:43.904 079 11358.76 7.22 56891.71 88888.00 2017-03-20 15:56:44.404 079 11358.74 7.22 56891.70 88888.00 2017-03-20 15:56:44.904 079 11358.73 7.22 56891.73 88888.00 2017-03-20 15:56:45.404 079 11358.76 7.17 56891.69 88888.00 2017-03-20 15:56:45.904 079 11358.76 7.10 56891.69 88888.00 2017-03-20 15:56:46.404 079 11358.76 7.10 56891.70 88888.00 2017-03-20 15:56:46.904 079 11358.76 7.13 56891.65 88888.00 2017-03-20 15:56:47.404 079 11358.79 7.10 56891.71 88888.00 2017-03-20 15:56:47.904 079 11358.76 7.14 56891.65 88888.00 2017-03-20 15:56:48.404 079 11358.76 7.14 56891.61 88888.00 2017-03-20 15:56:48.904 079 11358.76 7.09 56891.57 88888.00 2017-03-20 15:56:49.404 079 11358.79 7.01 56891.61 88888.00 2017-03-20 15:56:49.904 079 11358.75 7.01 56891.62 88888.00 2017-03-20 15:56:50.404 079 11358.73 7.06 56891.59 88888.00 2017-03-20 15:56:50.904 079 11358.71 7.01 56891.61 88888.00 2017-03-20 15:56:51.404 079 11358.71 6.99 56891.58 88888.00 2017-03-20 15:56:51.904 079 11358.76 7.00 56891.63 88888.00 2017-03-20 15:56:52.404 079 11358.78 6.99 56891.55 88888.00 2017-03-20 15:56:52.904 079 11358.81 6.99 56891.51 88888.00 2017-03-20 15:56:53.404 079 11358.80 7.00 56891.52 88888.00 2017-03-20 15:56:53.904 079 11358.76 6.98 56891.50 88888.00 2017-03-20 15:56:54.404 079 11358.74 6.94 56891.51 88888.00 2017-03-20 15:56:54.904 079 11358.75 6.91 56891.50 88888.00 2017-03-20 15:56:55.404 079 11358.78 6.89 56891.44 88888.00 2017-03-20 15:56:55.904 079 11358.82 6.89 56891.45 88888.00 2017-03-20 15:56:56.404 079 11358.82 6.88 56891.52 88888.00 2017-03-20 15:56:56.904 079 11358.85 6.87 56891.48 88888.00 2017-03-20 15:56:57.404 079 11358.86 6.83 56891.44 88888.00 2017-03-20 15:56:57.904 079 11358.83 6.80 56891.44 88888.00 2017-03-20 15:56:58.404 079 11358.89 6.81 56891.45 88888.00 2017-03-20 15:56:58.904 079 11358.90 6.81 56891.42 88888.00 2017-03-20 15:56:59.404 079 11358.89 6.75 56891.43 88888.00 2017-03-20 15:56:59.904 079 11358.90 6.75 56891.45 88888.00 2017-03-20 15:57:00.404 079 11358.92 6.74 56891.45 88888.00 2017-03-20 15:57:00.904 079 11358.93 6.74 56891.48 88888.00 2017-03-20 15:57:01.404 079 11358.89 6.74 56891.49 88888.00 2017-03-20 15:57:01.904 079 11358.86 6.76 56891.43 88888.00 2017-03-20 15:57:02.404 079 11358.90 6.81 56891.41 88888.00 2017-03-20 15:57:02.904 079 11358.89 6.79 56891.42 88888.00 2017-03-20 15:57:03.404 079 11358.89 6.78 56891.43 88888.00 2017-03-20 15:57:03.904 079 11358.92 6.78 56891.46 88888.00 2017-03-20 15:57:04.404 079 11358.88 6.74 56891.49 88888.00 2017-03-20 15:57:04.904 079 11359.01 6.71 56891.54 88888.00 2017-03-20 15:57:05.404 079 11359.00 6.67 56891.49 88888.00 2017-03-20 15:57:05.904 079 11358.97 6.68 56891.49 88888.00 2017-03-20 15:57:06.404 079 11358.96 6.66 56891.49 88888.00 2017-03-20 15:57:06.904 079 11358.93 6.61 56891.50 88888.00 2017-03-20 15:57:07.404 079 11358.90 6.64 56891.50 88888.00 2017-03-20 15:57:07.904 079 11358.92 6.67 56891.52 88888.00 2017-03-20 15:57:08.404 079 11358.93 6.62 56891.56 88888.00 2017-03-20 15:57:08.904 079 11358.92 6.59 56891.58 88888.00 2017-03-20 15:57:09.404 079 11358.92 6.59 56891.59 88888.00 2017-03-20 15:57:09.904 079 11358.93 6.72 56891.59 88888.00 2017-03-20 15:57:10.404 079 11358.89 6.71 56891.58 88888.00 2017-03-20 15:57:10.904 079 11358.96 6.66 56891.65 88888.00 2017-03-20 15:57:11.404 079 11358.94 6.65 56891.67 88888.00 2017-03-20 15:57:11.904 079 11358.90 6.67 56891.65 88888.00 2017-03-20 15:57:12.404 079 11358.88 6.71 56891.70 88888.00 2017-03-20 15:57:12.904 079 11358.95 6.68 56891.74 88888.00 2017-03-20 15:57:13.404 079 11358.95 6.66 56891.73 88888.00 2017-03-20 15:57:13.904 079 11358.92 6.64 56891.70 88888.00 2017-03-20 15:57:14.404 079 11358.94 6.62 56891.71 88888.00 2017-03-20 15:57:14.904 079 11358.94 6.62 56891.78 88888.00 2017-03-20 15:57:15.404 079 11358.95 6.65 56891.80 88888.00 2017-03-20 15:57:15.904 079 11358.90 6.62 56891.82 88888.00 2017-03-20 15:57:16.404 079 11358.97 6.61 56891.88 88888.00 2017-03-20 15:57:16.904 079 11359.00 6.59 56891.89 88888.00 2017-03-20 15:57:17.404 079 11358.99 6.58 56891.87 88888.00 2017-03-20 15:57:17.904 079 11358.99 6.60 56891.87 88888.00 2017-03-20 15:57:18.404 079 11358.96 6.59 56891.86 88888.00 2017-03-20 15:57:18.904 079 11358.97 6.57 56891.90 88888.00 2017-03-20 15:57:19.404 079 11358.95 6.54 56891.88 88888.00 2017-03-20 15:57:19.904 079 11358.90 6.58 56891.88 88888.00 2017-03-20 15:57:20.404 079 11358.90 6.62 56891.89 88888.00 2017-03-20 15:57:20.904 079 11358.93 6.64 56891.87 88888.00 2017-03-20 15:57:21.404 079 11358.93 6.64 56891.88 88888.00 2017-03-20 15:57:21.904 079 11358.90 6.60 56891.88 88888.00 2017-03-20 15:57:22.404 079 11358.87 6.59 56891.95 88888.00 2017-03-20 15:57:22.904 079 11358.94 6.59 56891.91 88888.00 2017-03-20 15:57:23.404 079 11358.97 6.58 56891.93 88888.00 2017-03-20 15:57:23.904 079 11359.00 6.58 56891.96 88888.00 2017-03-20 15:57:24.404 079 11358.95 6.54 56892.01 88888.00 2017-03-20 15:57:24.904 079 11358.93 6.52 56891.95 88888.00 2017-03-20 15:57:25.404 079 11358.95 6.52 56891.94 88888.00 2017-03-20 15:57:25.904 079 11358.99 6.44 56891.95 88888.00 2017-03-20 15:57:26.404 079 11358.99 6.42 56891.97 88888.00 2017-03-20 15:57:26.904 079 11358.97 6.48 56891.99 88888.00 2017-03-20 15:57:27.404 079 11359.01 6.52 56891.97 88888.00 2017-03-20 15:57:27.904 079 11359.09 6.44 56891.97 88888.00 2017-03-20 15:57:28.404 079 11359.03 6.42 56891.97 88888.00 2017-03-20 15:57:28.904 079 11359.02 6.38 56892.02 88888.00 2017-03-20 15:57:29.404 079 11359.04 6.35 56892.07 88888.00 2017-03-20 15:57:29.904 079 11359.03 6.42 56892.07 88888.00 2017-03-20 15:57:30.404 079 11359.03 6.42 56892.07 88888.00 2017-03-20 15:57:30.904 079 11359.07 6.39 56892.06 88888.00 2017-03-20 15:57:31.404 079 11359.00 6.35 56892.05 88888.00 2017-03-20 15:57:31.904 079 11359.03 6.32 56892.09 88888.00 2017-03-20 15:57:32.404 079 11359.04 6.30 56892.09 88888.00 2017-03-20 15:57:32.904 079 11358.93 6.31 56892.08 88888.00 2017-03-20 15:57:33.404 079 11358.92 6.38 56892.15 88888.00 2017-03-20 15:57:33.904 079 11358.99 6.34 56892.15 88888.00 2017-03-20 15:57:34.404 079 11358.95 6.30 56892.13 88888.00 2017-03-20 15:57:34.904 079 11358.93 6.32 56892.15 88888.00 2017-03-20 15:57:35.404 079 11358.95 6.34 56892.14 88888.00 2017-03-20 15:57:35.904 079 11358.97 6.35 56892.16 88888.00 2017-03-20 15:57:36.404 079 11358.99 6.33 56892.15 88888.00 2017-03-20 15:57:36.904 079 11358.99 6.33 56892.19 88888.00 2017-03-20 15:57:37.404 079 11359.00 6.32 56892.18 88888.00 2017-03-20 15:57:37.904 079 11358.97 6.23 56892.14 88888.00 2017-03-20 15:57:38.404 079 11359.01 6.21 56892.14 88888.00 2017-03-20 15:57:38.904 079 11359.02 6.19 56892.12 88888.00 2017-03-20 15:57:39.404 079 11358.99 6.11 56892.13 88888.00 2017-03-20 15:57:39.904 079 11358.96 6.07 56892.14 88888.00 2017-03-20 15:57:40.404 079 11358.95 6.11 56892.15 88888.00 2017-03-20 15:57:40.904 079 11358.99 6.12 56892.20 88888.00 2017-03-20 15:57:41.404 079 11358.96 6.14 56892.19 88888.00 2017-03-20 15:57:41.904 079 11358.97 6.12 56892.18 88888.00 2017-03-20 15:57:42.404 079 11358.95 6.12 56892.15 88888.00 2017-03-20 15:57:42.904 079 11358.89 6.10 56892.16 88888.00 2017-03-20 15:57:43.404 079 11358.93 6.10 56892.16 88888.00 2017-03-20 15:57:43.904 079 11358.93 6.14 56892.23 88888.00 2017-03-20 15:57:44.404 079 11358.90 6.15 56892.23 88888.00 2017-03-20 15:57:44.904 079 11358.89 6.10 56892.23 88888.00 2017-03-20 15:57:45.404 079 11358.94 6.06 56892.25 88888.00 2017-03-20 15:57:45.904 079 11358.96 6.05 56892.26 88888.00 2017-03-20 15:57:46.404 079 11358.93 6.06 56892.25 88888.00 2017-03-20 15:57:46.904 079 11358.94 6.10 56892.20 88888.00 2017-03-20 15:57:47.404 079 11358.96 6.05 56892.19 88888.00 2017-03-20 15:57:47.904 079 11359.00 5.98 56892.19 88888.00 2017-03-20 15:57:48.404 079 11359.01 6.04 56892.20 88888.00 2017-03-20 15:57:48.904 079 11359.00 6.03 56892.19 88888.00 2017-03-20 15:57:49.404 079 11359.00 5.97 56892.20 88888.00 2017-03-20 15:57:49.904 079 11359.00 5.96 56892.23 88888.00 2017-03-20 15:57:50.404 079 11359.01 5.97 56892.26 88888.00 2017-03-20 15:57:50.904 079 11358.96 5.99 56892.22 88888.00 2017-03-20 15:57:51.404 079 11358.95 5.94 56892.21 88888.00 2017-03-20 15:57:51.904 079 11358.96 5.96 56892.15 88888.00 2017-03-20 15:57:52.404 079 11359.01 5.89 56892.18 88888.00 2017-03-20 15:57:52.904 079 11359.01 5.86 56892.25 88888.00 2017-03-20 15:57:53.404 079 11358.99 5.91 56892.27 88888.00 2017-03-20 15:57:53.904 079 11359.01 5.89 56892.20 88888.00 2017-03-20 15:57:54.404 079 11359.02 5.92 56892.20 88888.00 2017-03-20 15:57:54.904 079 11359.06 5.91 56892.25 88888.00 2017-03-20 15:57:55.404 079 11359.07 5.87 56892.18 88888.00 2017-03-20 15:57:55.904 079 11359.01 5.84 56892.20 88888.00 2017-03-20 15:57:56.404 079 11359.00 5.85 56892.25 88888.00 2017-03-20 15:57:56.904 079 11359.02 5.81 56892.27 88888.00 2017-03-20 15:57:57.404 079 11359.03 5.74 56892.27 88888.00 2017-03-20 15:57:57.904 079 11358.99 5.73 56892.26 88888.00 2017-03-20 15:57:58.404 079 11359.02 5.70 56892.26 88888.00 2017-03-20 15:57:58.904 079 11359.04 5.67 56892.23 88888.00 2017-03-20 15:57:59.404 079 11359.06 5.69 56892.23 88888.00 2017-03-20 15:57:59.904 079 11359.07 5.69 56892.26 88888.00 2017-03-20 15:58:00.404 079 11359.07 5.71 56892.29 88888.00 2017-03-20 15:58:00.904 079 11359.06 5.71 56892.29 88888.00 2017-03-20 15:58:01.404 079 11359.08 5.69 56892.28 88888.00 2017-03-20 15:58:01.904 079 11359.08 5.67 56892.29 88888.00 2017-03-20 15:58:02.404 079 11359.06 5.65 56892.27 88888.00 2017-03-20 15:58:02.904 079 11359.08 5.67 56892.26 88888.00 2017-03-20 15:58:03.404 079 11359.09 5.66 56892.23 88888.00 2017-03-20 15:58:03.904 079 11359.06 5.71 56892.32 88888.00 2017-03-20 15:58:04.404 079 11359.13 5.76 56892.35 88888.00 2017-03-20 15:58:04.904 079 11359.15 5.73 56892.31 88888.00 2017-03-20 15:58:05.404 079 11359.13 5.69 56892.32 88888.00 2017-03-20 15:58:05.904 079 11359.10 5.73 56892.31 88888.00 2017-03-20 15:58:06.404 079 11359.10 5.72 56892.34 88888.00 2017-03-20 15:58:06.904 079 11359.13 5.70 56892.34 88888.00 2017-03-20 15:58:07.404 079 11359.14 5.59 56892.35 88888.00 2017-03-20 15:58:07.904 079 11359.13 5.65 56892.38 88888.00 2017-03-20 15:58:08.404 079 11359.13 5.67 56892.36 88888.00 2017-03-20 15:58:08.904 079 11359.11 5.67 56892.36 88888.00 2017-03-20 15:58:09.404 079 11359.17 5.62 56892.41 88888.00 2017-03-20 15:58:09.904 079 11359.20 5.60 56892.44 88888.00 2017-03-20 15:58:10.404 079 11359.18 5.62 56892.47 88888.00 2017-03-20 15:58:10.904 079 11359.23 5.64 56892.38 88888.00 2017-03-20 15:58:11.404 079 11359.23 5.67 56892.39 88888.00 2017-03-20 15:58:11.904 079 11359.15 5.67 56892.41 88888.00 2017-03-20 15:58:12.404 079 11359.14 5.67 56892.42 88888.00 2017-03-20 15:58:12.904 079 11359.24 5.56 56892.40 88888.00 2017-03-20 15:58:13.404 079 11359.25 5.58 56892.39 88888.00 2017-03-20 15:58:13.904 079 11359.23 5.67 56892.45 88888.00 2017-03-20 15:58:14.404 079 11359.27 5.73 56892.45 88888.00 2017-03-20 15:58:14.904 079 11359.32 5.70 56892.46 88888.00 2017-03-20 15:58:15.404 079 11359.34 5.63 56892.44 88888.00 2017-03-20 15:58:15.904 079 11359.27 5.66 56892.41 88888.00 2017-03-20 15:58:16.404 079 11359.31 5.62 56892.45 88888.00 2017-03-20 15:58:16.904 079 11359.31 5.56 56892.45 88888.00 2017-03-20 15:58:17.404 079 11359.32 5.53 56892.44 88888.00 2017-03-20 15:58:17.904 079 11359.38 5.57 56892.48 88888.00 2017-03-20 15:58:18.404 079 11359.34 5.50 56892.45 88888.00 2017-03-20 15:58:18.904 079 11359.31 5.43 56892.45 88888.00 2017-03-20 15:58:19.404 079 11359.37 5.49 56892.46 88888.00 2017-03-20 15:58:19.904 079 11359.30 5.56 56892.39 88888.00 2017-03-20 15:58:20.404 079 11359.28 5.56 56892.42 88888.00 2017-03-20 15:58:20.904 079 11359.32 5.56 56892.48 88888.00 2017-03-20 15:58:21.404 079 11359.37 5.50 56892.46 88888.00 2017-03-20 15:58:21.904 079 11359.36 5.49 56892.45 88888.00 2017-03-20 15:58:22.404 079 11359.38 5.49 56892.47 88888.00 2017-03-20 15:58:22.904 079 11359.41 5.47 56892.42 88888.00 2017-03-20 15:58:23.404 079 11359.34 5.47 56892.45 88888.00 2017-03-20 15:58:23.904 079 11359.41 5.52 56892.48 88888.00 2017-03-20 15:58:24.404 079 11359.44 5.52 56892.42 88888.00 2017-03-20 15:58:24.904 079 11359.39 5.51 56892.44 88888.00 2017-03-20 15:58:25.404 079 11359.38 5.46 56892.48 88888.00 2017-03-20 15:58:25.904 079 11359.46 5.38 56892.47 88888.00 2017-03-20 15:58:26.404 079 11359.42 5.40 56892.53 88888.00 2017-03-20 15:58:26.904 079 11359.41 5.46 56892.50 88888.00 2017-03-20 15:58:27.404 079 11359.45 5.52 56892.48 88888.00 2017-03-20 15:58:27.904 079 11359.43 5.47 56892.50 88888.00 2017-03-20 15:58:28.404 079 11359.37 5.46 56892.48 88888.00 2017-03-20 15:58:28.904 079 11359.39 5.49 56892.47 88888.00 2017-03-20 15:58:29.404 079 11359.43 5.46 56892.46 88888.00 2017-03-20 15:58:29.904 079 11359.43 5.44 56892.50 88888.00 2017-03-20 15:58:30.404 079 11359.43 5.45 56892.52 88888.00 2017-03-20 15:58:30.904 079 11359.46 5.38 56892.53 88888.00 2017-03-20 15:58:31.404 079 11359.46 5.36 56892.61 88888.00 2017-03-20 15:58:31.904 079 11359.49 5.40 56892.58 88888.00 2017-03-20 15:58:32.404 079 11359.45 5.46 56892.55 88888.00 2017-03-20 15:58:32.904 079 11359.42 5.47 56892.55 88888.00 2017-03-20 15:58:33.404 079 11359.43 5.46 56892.59 88888.00 2017-03-20 15:58:33.904 079 11359.45 5.49 56892.54 88888.00 2017-03-20 15:58:34.405 079 11359.51 5.47 56892.52 88888.00 2017-03-20 15:58:34.905 079 11359.52 5.47 56892.55 88888.00 2017-03-20 15:58:35.405 079 11359.56 5.45 56892.59 88888.00 2017-03-20 15:58:35.905 079 11359.50 5.45 56892.59 88888.00 2017-03-20 15:58:36.405 079 11359.49 5.43 56892.57 88888.00 2017-03-20 15:58:36.905 079 11359.51 5.42 56892.60 88888.00 2017-03-20 15:58:37.405 079 11359.46 5.44 56892.64 88888.00 2017-03-20 15:58:37.905 079 11359.46 5.43 56892.63 88888.00 2017-03-20 15:58:38.405 079 11359.46 5.43 56892.65 88888.00 2017-03-20 15:58:38.905 079 11359.48 5.36 56892.63 88888.00 2017-03-20 15:58:39.405 079 11359.49 5.30 56892.63 88888.00 2017-03-20 15:58:39.905 079 11359.50 5.31 56892.64 88888.00 2017-03-20 15:58:40.405 079 11359.49 5.39 56892.68 88888.00 2017-03-20 15:58:40.905 079 11359.52 5.45 56892.68 88888.00 2017-03-20 15:58:41.405 079 11359.53 5.42 56892.68 88888.00 2017-03-20 15:58:41.905 079 11359.56 5.38 56892.73 88888.00 2017-03-20 15:58:42.405 079 11359.53 5.31 56892.74 88888.00 2017-03-20 15:58:42.905 079 11359.52 5.31 56892.78 88888.00 2017-03-20 15:58:43.405 079 11359.56 5.36 56892.83 88888.00 2017-03-20 15:58:43.905 079 11359.56 5.40 56892.78 88888.00 2017-03-20 15:58:44.405 079 11359.56 5.39 56892.76 88888.00 2017-03-20 15:58:44.905 079 11359.50 5.35 56892.79 88888.00 2017-03-20 15:58:45.405 079 11359.50 5.44 56892.76 88888.00 2017-03-20 15:58:45.905 079 11359.49 5.42 56892.79 88888.00 2017-03-20 15:58:46.405 079 11359.49 5.38 56892.80 88888.00 2017-03-20 15:58:46.905 079 11359.53 5.30 56892.83 88888.00 2017-03-20 15:58:47.405 079 11359.59 5.22 56892.83 88888.00 2017-03-20 15:58:47.905 079 11359.59 5.21 56892.83 88888.00 2017-03-20 15:58:48.405 079 11359.59 5.29 56892.89 88888.00 2017-03-20 15:58:48.905 079 11359.59 5.32 56892.86 88888.00 2017-03-20 15:58:49.405 079 11359.57 5.38 56892.86 88888.00 2017-03-20 15:58:49.905 079 11359.59 5.39 56892.89 88888.00 2017-03-20 15:58:50.405 079 11359.62 5.32 56892.83 88888.00 2017-03-20 15:58:50.905 079 11359.58 5.25 56892.87 88888.00 2017-03-20 15:58:51.405 079 11359.53 5.30 56892.87 88888.00 2017-03-20 15:58:51.905 079 11359.53 5.36 56892.92 88888.00 2017-03-20 15:58:52.405 079 11359.53 5.35 56892.92 88888.00 2017-03-20 15:58:52.905 079 11359.53 5.39 56892.90 88888.00 2017-03-20 15:58:53.405 079 11359.58 5.43 56892.95 88888.00 2017-03-20 15:58:53.905 079 11359.53 5.42 56892.99 88888.00 2017-03-20 15:58:54.405 079 11359.50 5.44 56893.00 88888.00 2017-03-20 15:58:54.905 079 11359.50 5.47 56893.04 88888.00 2017-03-20 15:58:55.405 079 11359.51 5.40 56893.03 88888.00 2017-03-20 15:58:55.905 079 11359.49 5.39 56893.00 88888.00 2017-03-20 15:58:56.405 079 11359.50 5.42 56893.04 88888.00 2017-03-20 15:58:56.905 079 11359.53 5.39 56893.03 88888.00 2017-03-20 15:58:57.405 079 11359.50 5.40 56892.97 88888.00 2017-03-20 15:58:57.905 079 11359.53 5.49 56892.99 88888.00 2017-03-20 15:58:58.405 079 11359.50 5.50 56893.11 88888.00 2017-03-20 15:58:58.905 079 11359.48 5.46 56893.12 88888.00 2017-03-20 15:58:59.405 079 11359.48 5.42 56893.11 88888.00 2017-03-20 15:58:59.905 079 11359.51 5.37 56893.10 88888.00 2017-03-20 15:59:00.405 079 11359.44 5.37 56893.06 88888.00 2017-03-20 15:59:00.905 079 11359.41 5.32 56893.05 88888.00 2017-03-20 15:59:01.405 079 11359.44 5.29 56893.12 88888.00 2017-03-20 15:59:01.905 079 11359.41 5.39 56893.21 88888.00 2017-03-20 15:59:02.405 079 11359.42 5.43 56893.19 88888.00 2017-03-20 15:59:02.905 079 11359.46 5.40 56893.12 88888.00 2017-03-20 15:59:03.405 079 11359.44 5.36 56893.13 88888.00 2017-03-20 15:59:03.905 079 11359.41 5.36 56893.16 88888.00 2017-03-20 15:59:04.405 079 11359.41 5.39 56893.24 88888.00 2017-03-20 15:59:04.905 079 11359.41 5.39 56893.23 88888.00 2017-03-20 15:59:05.405 079 11359.36 5.38 56893.23 88888.00 2017-03-20 15:59:05.905 079 11359.37 5.40 56893.23 88888.00 2017-03-20 15:59:06.405 079 11359.43 5.42 56893.27 88888.00 2017-03-20 15:59:06.905 079 11359.41 5.40 56893.28 88888.00 2017-03-20 15:59:07.405 079 11359.38 5.45 56893.30 88888.00 2017-03-20 15:59:07.905 079 11359.39 5.43 56893.34 88888.00 2017-03-20 15:59:08.405 079 11359.37 5.39 56893.29 88888.00 2017-03-20 15:59:08.905 079 11359.31 5.43 56893.29 88888.00 2017-03-20 15:59:09.405 079 11359.34 5.39 56893.30 88888.00 2017-03-20 15:59:09.905 079 11359.46 5.43 56893.31 88888.00 2017-03-20 15:59:10.405 079 11359.44 5.49 56893.31 88888.00 2017-03-20 15:59:10.905 079 11359.45 5.40 56893.40 88888.00 2017-03-20 15:59:11.405 079 11359.39 5.39 56893.41 88888.00 2017-03-20 15:59:11.905 079 11359.41 5.39 56893.40 88888.00 2017-03-20 15:59:12.405 079 11359.42 5.39 56893.43 88888.00 2017-03-20 15:59:12.905 079 11359.39 5.42 56893.44 88888.00 2017-03-20 15:59:13.405 079 11359.41 5.38 56893.43 88888.00 2017-03-20 15:59:13.905 079 11359.41 5.35 56893.47 88888.00 2017-03-20 15:59:14.405 079 11359.42 5.39 56893.47 88888.00 2017-03-20 15:59:14.905 079 11359.41 5.36 56893.44 88888.00 2017-03-20 15:59:15.405 079 11359.39 5.38 56893.48 88888.00 2017-03-20 15:59:15.905 079 11359.42 5.43 56893.48 88888.00 2017-03-20 15:59:16.405 079 11359.39 5.39 56893.51 88888.00 2017-03-20 15:59:16.905 079 11359.38 5.37 56893.54 88888.00 2017-03-20 15:59:17.405 079 11359.42 5.42 56893.56 88888.00 2017-03-20 15:59:17.905 079 11359.46 5.45 56893.56 88888.00 2017-03-20 15:59:18.405 079 11359.44 5.42 56893.57 88888.00 2017-03-20 15:59:18.905 079 11359.42 5.44 56893.55 88888.00 2017-03-20 15:59:19.405 079 11359.43 5.43 56893.57 88888.00 2017-03-20 15:59:19.905 079 11359.45 5.39 56893.61 88888.00 2017-03-20 15:59:20.405 079 11359.46 5.37 56893.63 88888.00 2017-03-20 15:59:20.905 079 11359.43 5.39 56893.60 88888.00 2017-03-20 15:59:21.405 079 11359.44 5.40 56893.60 88888.00 2017-03-20 15:59:21.905 079 11359.43 5.47 56893.57 88888.00 2017-03-20 15:59:22.405 079 11359.45 5.51 56893.55 88888.00 2017-03-20 15:59:22.905 079 11359.44 5.49 56893.59 88888.00 2017-03-20 15:59:23.405 079 11359.43 5.46 56893.59 88888.00 2017-03-20 15:59:23.905 079 11359.44 5.44 56893.63 88888.00 2017-03-20 15:59:24.405 079 11359.49 5.43 56893.68 88888.00 2017-03-20 15:59:24.905 079 11359.50 5.49 56893.68 88888.00 2017-03-20 15:59:25.405 079 11359.46 5.46 56893.69 88888.00 2017-03-20 15:59:25.905 079 11359.48 5.43 56893.70 88888.00 2017-03-20 15:59:26.405 079 11359.46 5.47 56893.68 88888.00 2017-03-20 15:59:26.905 079 11359.45 5.46 56893.67 88888.00 2017-03-20 15:59:27.405 079 11359.51 5.39 56893.69 88888.00 2017-03-20 15:59:27.905 079 11359.46 5.39 56893.75 88888.00 2017-03-20 15:59:28.405 079 11359.45 5.40 56893.77 88888.00 2017-03-20 15:59:28.905 079 11359.49 5.35 56893.76 88888.00 2017-03-20 15:59:29.405 079 11359.45 5.35 56893.74 88888.00 2017-03-20 15:59:29.905 079 11359.46 5.42 56893.70 88888.00 2017-03-20 15:59:30.405 079 11359.48 5.46 56893.72 88888.00 2017-03-20 15:59:30.905 079 11359.49 5.49 56893.74 88888.00 2017-03-20 15:59:31.405 079 11359.46 5.49 56893.77 88888.00 2017-03-20 15:59:31.905 079 11359.48 5.50 56893.81 88888.00 2017-03-20 15:59:32.405 079 11359.53 5.50 56893.87 88888.00 2017-03-20 15:59:32.905 079 11359.50 5.52 56893.86 88888.00 2017-03-20 15:59:33.405 079 11359.48 5.55 56893.88 88888.00 2017-03-20 15:59:33.905 079 11359.42 5.52 56893.89 88888.00 2017-03-20 15:59:34.405 079 11359.43 5.55 56893.86 88888.00 2017-03-20 15:59:34.905 079 11359.44 5.53 56893.89 88888.00 2017-03-20 15:59:35.405 079 11359.46 5.55 56893.95 88888.00 2017-03-20 15:59:35.905 079 11359.48 5.58 56893.95 88888.00 2017-03-20 15:59:36.405 079 11359.45 5.58 56893.93 88888.00 2017-03-20 15:59:36.905 079 11359.44 5.60 56893.98 88888.00 2017-03-20 15:59:37.405 079 11359.44 5.56 56893.99 88888.00 2017-03-20 15:59:37.905 079 11359.44 5.49 56893.95 88888.00 2017-03-20 15:59:38.405 079 11359.51 5.55 56893.93 88888.00 2017-03-20 15:59:38.905 079 11359.52 5.59 56893.94 88888.00 2017-03-20 15:59:39.405 079 11359.46 5.59 56893.96 88888.00 2017-03-20 15:59:39.905 079 11359.42 5.60 56894.02 88888.00 2017-03-20 15:59:40.405 079 11359.51 5.56 56894.01 88888.00 2017-03-20 15:59:40.905 079 11359.52 5.56 56894.04 88888.00 2017-03-20 15:59:41.405 079 11359.51 5.60 56894.05 88888.00 2017-03-20 15:59:41.905 079 11359.48 5.59 56894.02 88888.00 2017-03-20 15:59:42.405 079 11359.45 5.51 56894.06 88888.00 2017-03-20 15:59:42.905 079 11359.45 5.57 56894.15 88888.00 2017-03-20 15:59:43.405 079 11359.46 5.66 56894.08 88888.00 2017-03-20 15:59:43.905 079 11359.44 5.66 56894.06 88888.00 2017-03-20 15:59:44.405 079 11359.42 5.62 56894.09 88888.00 2017-03-20 15:59:44.905 079 11359.48 5.65 56894.06 88888.00 2017-03-20 15:59:45.405 079 11359.50 5.64 56894.07 88888.00 2017-03-20 15:59:45.905 079 11359.49 5.58 56894.09 88888.00 2017-03-20 15:59:46.405 079 11359.48 5.53 56894.09 88888.00 2017-03-20 15:59:46.905 079 11359.50 5.58 56894.12 88888.00 2017-03-20 15:59:47.405 079 11359.51 5.57 56894.11 88888.00 2017-03-20 15:59:47.905 079 11359.50 5.63 56894.15 88888.00 2017-03-20 15:59:48.405 079 11359.51 5.65 56894.21 88888.00 2017-03-20 15:59:48.905 079 11359.55 5.67 56894.19 88888.00 2017-03-20 15:59:49.405 079 11359.63 5.65 56894.17 88888.00 2017-03-20 15:59:49.905 079 11359.58 5.60 56894.15 88888.00 2017-03-20 15:59:50.405 079 11359.55 5.57 56894.17 88888.00 2017-03-20 15:59:50.905 079 11359.52 5.60 56894.15 88888.00 2017-03-20 15:59:51.405 079 11359.55 5.65 56894.17 88888.00 2017-03-20 15:59:51.905 079 11359.53 5.67 56894.24 88888.00 2017-03-20 15:59:52.405 079 11359.51 5.62 56894.24 88888.00 2017-03-20 15:59:52.905 079 11359.55 5.64 56894.22 88888.00 2017-03-20 15:59:53.405 079 11359.53 5.59 56894.22 88888.00 2017-03-20 15:59:53.905 079 11359.50 5.63 56894.21 88888.00 2017-03-20 15:59:54.405 079 11359.49 5.64 56894.18 88888.00 2017-03-20 15:59:54.905 079 11359.50 5.69 56894.14 88888.00 2017-03-20 15:59:55.405 079 11359.44 5.72 56894.15 88888.00 2017-03-20 15:59:55.905 079 11359.44 5.71 56894.18 88888.00 2017-03-20 15:59:56.405 079 11359.48 5.71 56894.20 88888.00 2017-03-20 15:59:56.905 079 11359.48 5.73 56894.19 88888.00 2017-03-20 15:59:57.405 079 11359.51 5.74 56894.19 88888.00 2017-03-20 15:59:57.905 079 11359.50 5.74 56894.18 88888.00 2017-03-20 15:59:58.405 079 11359.50 5.67 56894.13 88888.00 2017-03-20 15:59:58.905 079 11359.50 5.67 56894.09 88888.00 2017-03-20 15:59:59.405 079 11359.49 5.69 56894.11 88888.00 2017-03-20 15:59:59.905 079 11359.51 5.66 56894.07 88888.00 2017-03-20 16:00:00.405 079 11359.50 5.62 56894.12 88888.00 2017-03-20 16:00:00.905 079 11359.46 5.65 56894.12 88888.00 2017-03-20 16:00:01.405 079 11359.48 5.70 56894.08 88888.00 2017-03-20 16:00:01.905 079 11359.48 5.70 56894.09 88888.00 2017-03-20 16:00:02.405 079 11359.50 5.67 56894.08 88888.00 2017-03-20 16:00:02.905 079 11359.49 5.70 56894.11 88888.00 2017-03-20 16:00:03.405 079 11359.43 5.73 56894.13 88888.00 2017-03-20 16:00:03.905 079 11359.39 5.72 56894.19 88888.00 2017-03-20 16:00:04.405 079 11359.51 5.74 56894.19 88888.00 2017-03-20 16:00:04.905 079 11359.48 5.74 56894.13 88888.00 2017-03-20 16:00:05.405 079 11359.46 5.71 56894.13 88888.00 2017-03-20 16:00:05.905 079 11359.50 5.67 56894.13 88888.00 2017-03-20 16:00:06.405 079 11359.46 5.67 56894.08 88888.00 2017-03-20 16:00:06.905 079 11359.43 5.66 56894.09 88888.00 2017-03-20 16:00:07.405 079 11359.46 5.69 56894.11 88888.00 2017-03-20 16:00:07.905 079 11359.49 5.71 56894.07 88888.00 2017-03-20 16:00:08.405 079 11359.48 5.72 56894.06 88888.00 2017-03-20 16:00:08.905 079 11359.48 5.73 56894.09 88888.00 2017-03-20 16:00:09.405 079 11359.48 5.79 56894.13 88888.00 2017-03-20 16:00:09.905 079 11359.45 5.78 56894.11 88888.00 2017-03-20 16:00:10.405 079 11359.42 5.76 56894.13 88888.00 2017-03-20 16:00:10.905 079 11359.44 5.70 56894.12 88888.00 2017-03-20 16:00:11.405 079 11359.41 5.70 56894.15 88888.00 2017-03-20 16:00:11.905 079 11359.37 5.70 56894.15 88888.00 2017-03-20 16:00:12.405 079 11359.42 5.73 56894.11 88888.00 2017-03-20 16:00:12.905 079 11359.41 5.74 56894.11 88888.00 2017-03-20 16:00:13.405 079 11359.37 5.76 56894.11 88888.00 2017-03-20 16:00:13.905 079 11359.36 5.70 56894.08 88888.00 2017-03-20 16:00:14.405 079 11359.39 5.70 56894.06 88888.00 2017-03-20 16:00:14.905 079 11359.41 5.73 56894.05 88888.00 2017-03-20 16:00:15.405 079 11359.39 5.69 56894.09 88888.00 2017-03-20 16:00:15.905 079 11359.38 5.65 56894.15 88888.00 2017-03-20 16:00:16.405 079 11359.38 5.62 56894.14 88888.00 2017-03-20 16:00:16.905 079 11359.41 5.60 56894.12 88888.00 2017-03-20 16:00:17.405 079 11359.36 5.65 56894.17 88888.00 2017-03-20 16:00:17.905 079 11359.34 5.64 56894.17 88888.00 2017-03-20 16:00:18.405 079 11359.34 5.62 56894.17 88888.00 2017-03-20 16:00:18.905 079 11359.34 5.66 56894.20 88888.00 2017-03-20 16:00:19.405 079 11359.32 5.67 56894.21 88888.00 2017-03-20 16:00:19.905 079 11359.31 5.69 56894.15 88888.00 2017-03-20 16:00:20.405 079 11359.31 5.69 56894.17 88888.00 2017-03-20 16:00:20.905 079 11359.28 5.70 56894.17 88888.00 2017-03-20 16:00:21.405 079 11359.30 5.72 56894.20 88888.00 2017-03-20 16:00:21.905 079 11359.34 5.73 56894.20 88888.00 2017-03-20 16:00:22.405 079 11359.34 5.70 56894.17 88888.00 2017-03-20 16:00:22.905 079 11359.32 5.72 56894.12 88888.00 2017-03-20 16:00:23.405 079 11359.35 5.70 56894.12 88888.00 2017-03-20 16:00:23.905 079 11359.32 5.76 56894.13 88888.00 2017-03-20 16:00:24.405 079 11359.30 5.79 56894.18 88888.00 2017-03-20 16:00:24.905 079 11359.31 5.78 56894.18 88888.00 2017-03-20 16:00:25.405 079 11359.28 5.77 56894.18 88888.00 2017-03-20 16:00:25.905 079 11359.28 5.71 56894.17 88888.00 2017-03-20 16:00:26.405 079 11359.28 5.69 56894.19 88888.00 2017-03-20 16:00:26.905 079 11359.29 5.77 56894.19 88888.00 2017-03-20 16:00:27.405 079 11359.31 5.77 56894.24 88888.00 2017-03-20 16:00:27.905 079 11359.29 5.76 56894.18 88888.00 2017-03-20 16:00:28.405 079 11359.29 5.77 56894.17 88888.00 2017-03-20 16:00:28.905 079 11359.31 5.79 56894.15 88888.00 2017-03-20 16:00:29.405 079 11359.28 5.77 56894.18 88888.00 2017-03-20 16:00:29.905 079 11359.25 5.81 56894.20 88888.00 2017-03-20 16:00:30.405 079 11359.29 5.81 56894.11 88888.00 2017-03-20 16:00:30.905 079 11359.23 5.77 56894.13 88888.00 2017-03-20 16:00:31.405 079 11359.20 5.77 56894.12 88888.00 2017-03-20 16:00:31.905 079 11359.27 5.77 56894.12 88888.00 2017-03-20 16:00:32.405 079 11359.25 5.76 56894.13 88888.00 2017-03-20 16:00:32.905 079 11359.25 5.84 56894.19 88888.00 2017-03-20 16:00:33.405 079 11359.24 5.87 56894.21 88888.00 2017-03-20 16:00:33.905 079 11359.23 5.86 56894.20 88888.00 2017-03-20 16:00:34.405 079 11359.22 5.83 56894.17 88888.00 2017-03-20 16:00:34.905 079 11359.27 5.86 56894.15 88888.00 2017-03-20 16:00:35.405 079 11359.29 5.84 56894.14 88888.00 2017-03-20 16:00:35.905 079 11359.22 5.84 56894.18 88888.00 2017-03-20 16:00:36.405 079 11359.24 5.89 56894.18 88888.00 2017-03-20 16:00:36.905 079 11359.29 5.96 56894.17 88888.00 2017-03-20 16:00:37.405 079 11359.27 5.94 56894.20 88888.00 2017-03-20 16:00:37.905 079 11359.28 5.90 56894.17 88888.00 2017-03-20 16:00:38.405 079 11359.31 5.86 56894.19 88888.00 2017-03-20 16:00:38.905 079 11359.29 5.87 56894.18 88888.00 2017-03-20 16:00:39.405 079 11359.22 5.93 56894.17 88888.00 2017-03-20 16:00:39.905 079 11359.25 6.01 56894.18 88888.00 2017-03-20 16:00:40.406 079 11359.27 5.97 56894.19 88888.00 2017-03-20 16:00:40.906 079 11359.21 5.96 56894.18 88888.00 2017-03-20 16:00:41.406 079 11359.23 6.01 56894.17 88888.00 2017-03-20 16:00:41.906 079 11359.22 5.99 56894.20 88888.00 2017-03-20 16:00:42.406 079 11359.21 6.03 56894.19 88888.00 2017-03-20 16:00:42.906 079 11359.20 6.03 56894.21 88888.00 2017-03-20 16:00:43.406 079 11359.21 6.03 56894.19 88888.00 2017-03-20 16:00:43.906 079 11359.23 6.01 56894.15 88888.00 2017-03-20 16:00:44.406 079 11359.27 6.01 56894.19 88888.00 2017-03-20 16:00:44.906 079 11359.28 6.04 56894.20 88888.00 2017-03-20 16:00:45.406 079 11359.22 6.05 56894.20 88888.00 2017-03-20 16:00:45.906 079 11359.24 6.00 56894.19 88888.00 2017-03-20 16:00:46.406 079 11359.28 5.98 56894.15 88888.00 2017-03-20 16:00:46.906 079 11359.27 5.96 56894.09 88888.00 2017-03-20 16:00:47.406 079 11359.28 5.99 56894.14 88888.00 2017-03-20 16:00:47.906 079 11359.32 6.01 56894.19 88888.00 2017-03-20 16:00:48.406 079 11359.34 6.07 56894.14 88888.00 2017-03-20 16:00:48.906 079 11359.30 6.05 56894.14 88888.00 2017-03-20 16:00:49.406 079 11359.32 6.06 56894.17 88888.00 2017-03-20 16:00:49.906 079 11359.28 6.07 56894.19 88888.00 2017-03-20 16:00:50.406 079 11359.23 6.04 56894.17 88888.00 2017-03-20 16:00:50.906 079 11359.28 6.03 56894.18 88888.00 2017-03-20 16:00:51.406 079 11359.28 6.10 56894.14 88888.00 2017-03-20 16:00:51.906 079 11359.31 6.14 56894.09 88888.00 2017-03-20 16:00:52.406 079 11359.30 6.10 56894.06 88888.00 2017-03-20 16:00:52.906 079 11359.31 6.10 56894.05 88888.00 2017-03-20 16:00:53.406 079 11359.31 6.08 56894.02 88888.00 2017-03-20 16:00:53.906 079 11359.31 6.11 56894.06 88888.00 2017-03-20 16:00:54.406 079 11359.32 6.11 56894.15 88888.00 2017-03-20 16:00:54.906 079 11359.29 6.14 56894.11 88888.00 2017-03-20 16:00:55.406 079 11359.29 6.21 56894.04 88888.00 2017-03-20 16:00:55.906 079 11359.34 6.14 56894.02 88888.00 2017-03-20 16:00:56.406 079 11359.36 6.14 56893.98 88888.00 2017-03-20 16:00:56.906 079 11359.35 6.17 56893.98 88888.00 2017-03-20 16:00:57.406 079 11359.36 6.15 56893.93 88888.00 2017-03-20 16:00:57.906 079 11359.35 6.18 56893.93 88888.00 2017-03-20 16:00:58.406 079 11359.32 6.12 56893.96 88888.00 2017-03-20 16:00:58.906 079 11359.29 6.17 56893.93 88888.00 2017-03-20 16:00:59.406 079 11359.32 6.20 56893.89 88888.00 2017-03-20 16:00:59.906 079 11359.31 6.14 56893.90 88888.00 2017-03-20 16:01:00.406 079 11359.31 6.14 56893.96 88888.00 2017-03-20 16:01:00.906 079 11359.35 6.13 56893.93 88888.00 2017-03-20 16:01:01.406 079 11359.38 6.20 56893.88 88888.00 2017-03-20 16:01:01.906 079 11359.39 6.25 56893.89 88888.00 2017-03-20 16:01:02.406 079 11359.42 6.21 56893.89 88888.00 2017-03-20 16:01:02.906 079 11359.42 6.17 56893.83 88888.00 2017-03-20 16:01:03.406 079 11359.41 6.21 56893.80 88888.00 2017-03-20 16:01:03.906 079 11359.45 6.18 56893.86 88888.00 2017-03-20 16:01:04.406 079 11359.48 6.14 56893.86 88888.00 2017-03-20 16:01:04.906 079 11359.46 6.17 56893.85 88888.00 2017-03-20 16:01:05.406 079 11359.46 6.19 56893.81 88888.00 2017-03-20 16:01:05.906 079 11359.43 6.18 56893.77 88888.00 2017-03-20 16:01:06.406 079 11359.41 6.14 56893.76 88888.00 2017-03-20 16:01:06.906 079 11359.44 6.08 56893.77 88888.00 2017-03-20 16:01:07.406 079 11359.48 6.08 56893.74 88888.00 2017-03-20 16:01:07.906 079 11359.45 6.11 56893.75 88888.00 2017-03-20 16:01:08.406 079 11359.45 6.17 56893.73 88888.00 2017-03-20 16:01:08.906 079 11359.46 6.12 56893.70 88888.00 2017-03-20 16:01:09.406 079 11359.51 6.10 56893.69 88888.00 2017-03-20 16:01:09.906 079 11359.52 6.13 56893.73 88888.00 2017-03-20 16:01:10.406 079 11359.55 6.12 56893.70 88888.00 2017-03-20 16:01:10.906 079 11359.52 6.07 56893.67 88888.00 2017-03-20 16:01:11.406 079 11359.49 6.10 56893.64 88888.00 2017-03-20 16:01:11.906 079 11359.50 6.12 56893.70 88888.00 2017-03-20 16:01:12.406 079 11359.48 6.05 56893.69 88888.00 2017-03-20 16:01:12.906 079 11359.48 6.06 56893.64 88888.00 2017-03-20 16:01:13.406 079 11359.49 6.10 56893.61 88888.00 2017-03-20 16:01:13.906 079 11359.51 6.06 56893.55 88888.00 2017-03-20 16:01:14.406 079 11359.52 6.05 56893.55 88888.00 2017-03-20 16:01:14.906 079 11359.49 6.05 56893.60 88888.00 2017-03-20 16:01:15.406 079 11359.52 6.07 56893.61 88888.00 2017-03-20 16:01:15.906 079 11359.53 6.07 56893.59 88888.00 2017-03-20 16:01:16.406 079 11359.50 6.05 56893.56 88888.00 2017-03-20 16:01:16.906 079 11359.55 6.04 56893.56 88888.00 2017-03-20 16:01:17.406 079 11359.58 6.03 56893.54 88888.00 2017-03-20 16:01:17.906 079 11359.55 6.01 56893.53 88888.00 2017-03-20 16:01:18.406 079 11359.58 6.04 56893.48 88888.00 2017-03-20 16:01:18.906 079 11359.58 6.03 56893.40 88888.00 2017-03-20 16:01:19.406 079 11359.58 5.94 56893.38 88888.00 2017-03-20 16:01:19.906 079 11359.60 5.94 56893.37 88888.00 2017-03-20 16:01:20.406 079 11359.57 5.94 56893.36 88888.00 2017-03-20 16:01:20.906 079 11359.58 5.92 56893.31 88888.00 2017-03-20 16:01:21.406 079 11359.60 5.96 56893.40 88888.00 2017-03-20 16:01:21.906 079 11359.60 5.94 56893.40 88888.00 2017-03-20 16:01:22.406 079 11359.63 5.91 56893.34 88888.00 2017-03-20 16:01:22.906 079 11359.57 5.87 56893.29 88888.00 2017-03-20 16:01:23.406 079 11359.58 5.93 56893.29 88888.00 2017-03-20 16:01:23.906 079 11359.59 5.93 56893.31 88888.00 2017-03-20 16:01:24.406 079 11359.56 5.97 56893.31 88888.00 2017-03-20 16:01:24.906 079 11359.60 6.04 56893.28 88888.00 2017-03-20 16:01:25.406 079 11359.58 6.05 56893.29 88888.00 2017-03-20 16:01:25.906 079 11359.56 6.00 56893.30 88888.00 2017-03-20 16:01:26.406 079 11359.55 5.96 56893.21 88888.00 2017-03-20 16:01:26.906 079 11359.60 5.93 56893.19 88888.00 2017-03-20 16:01:27.406 079 11359.62 5.93 56893.15 88888.00 2017-03-20 16:01:27.906 079 11359.56 5.92 56893.08 88888.00 2017-03-20 16:01:28.406 079 11359.57 5.90 56893.13 88888.00 2017-03-20 16:01:28.906 079 11359.56 5.83 56893.15 88888.00 2017-03-20 16:01:29.406 079 11359.51 5.85 56893.16 88888.00 2017-03-20 16:01:29.906 079 11359.55 5.87 56893.11 88888.00 2017-03-20 16:01:30.406 079 11359.58 5.90 56893.10 88888.00 2017-03-20 16:01:30.906 079 11359.55 5.85 56893.08 88888.00 2017-03-20 16:01:31.406 079 11359.56 5.87 56893.08 88888.00 2017-03-20 16:01:31.906 079 11359.55 5.83 56893.03 88888.00 2017-03-20 16:01:32.406 079 11359.53 5.84 56893.04 88888.00 2017-03-20 16:01:32.906 079 11359.53 5.86 56893.00 88888.00 2017-03-20 16:01:33.406 079 11359.51 5.87 56892.96 88888.00 2017-03-20 16:01:33.906 079 11359.49 5.89 56892.92 88888.00 2017-03-20 16:01:34.406 079 11359.51 5.89 56892.92 88888.00 2017-03-20 16:01:34.906 079 11359.57 5.89 56892.92 88888.00 2017-03-20 16:01:35.406 079 11359.52 5.83 56892.92 88888.00 2017-03-20 16:01:35.906 079 11359.51 5.83 56892.93 88888.00 2017-03-20 16:01:36.406 079 11359.46 5.87 56892.87 88888.00 2017-03-20 16:01:36.906 079 11359.43 5.87 56892.79 88888.00 2017-03-20 16:01:37.406 079 11359.44 5.86 56892.80 88888.00 2017-03-20 16:01:37.906 079 11359.51 5.86 56892.80 88888.00 2017-03-20 16:01:38.406 079 11359.51 5.87 56892.78 88888.00 2017-03-20 16:01:38.906 079 11359.55 5.86 56892.83 88888.00 2017-03-20 16:01:39.406 079 11359.53 5.84 56892.85 88888.00 2017-03-20 16:01:39.906 079 11359.58 5.85 56892.83 88888.00 2017-03-20 16:01:40.406 079 11359.55 5.78 56892.83 88888.00 2017-03-20 16:01:40.906 079 11359.55 5.80 56892.82 88888.00 2017-03-20 16:01:41.406 079 11359.52 5.78 56892.83 88888.00 2017-03-20 16:01:41.906 079 11359.48 5.74 56892.80 88888.00 2017-03-20 16:01:42.406 079 11359.43 5.77 56892.78 88888.00 2017-03-20 16:01:42.906 079 11359.51 5.72 56892.74 88888.00 2017-03-20 16:01:43.406 079 11359.50 5.72 56892.74 88888.00 2017-03-20 16:01:43.906 079 11359.51 5.71 56892.73 88888.00 2017-03-20 16:01:44.406 079 11359.50 5.77 56892.73 88888.00 2017-03-20 16:01:44.906 079 11359.51 5.73 56892.73 88888.00 2017-03-20 16:01:45.406 079 11359.50 5.76 56892.71 88888.00 2017-03-20 16:01:45.906 079 11359.44 5.78 56892.67 88888.00 2017-03-20 16:01:46.406 079 11359.45 5.74 56892.67 88888.00 2017-03-20 16:01:46.906 079 11359.46 5.66 56892.64 88888.00 2017-03-20 16:01:47.406 079 11359.50 5.67 56892.64 88888.00 2017-03-20 16:01:47.906 079 11359.46 5.69 56892.66 88888.00 2017-03-20 16:01:48.406 079 11359.48 5.71 56892.66 88888.00 2017-03-20 16:01:48.906 079 11359.51 5.66 56892.64 88888.00 2017-03-20 16:01:49.406 079 11359.50 5.70 56892.55 88888.00 2017-03-20 16:01:49.906 079 11359.48 5.67 56892.51 88888.00 2017-03-20 16:01:50.406 079 11359.50 5.65 56892.53 88888.00 2017-03-20 16:01:50.906 079 11359.51 5.60 56892.53 88888.00 2017-03-20 16:01:51.406 079 11359.48 5.64 56892.57 88888.00 2017-03-20 16:01:51.906 079 11359.50 5.63 56892.57 88888.00 2017-03-20 16:01:52.406 079 11359.52 5.62 56892.55 88888.00 2017-03-20 16:01:52.906 079 11359.53 5.58 56892.54 88888.00 2017-03-20 16:01:53.406 079 11359.53 5.52 56892.52 88888.00 2017-03-20 16:01:53.906 079 11359.55 5.56 56892.51 88888.00 2017-03-20 16:01:54.406 079 11359.52 5.55 56892.46 88888.00 2017-03-20 16:01:54.906 079 11359.46 5.50 56892.47 88888.00 2017-03-20 16:01:55.406 079 11359.46 5.51 56892.51 88888.00 2017-03-20 16:01:55.906 079 11359.46 5.49 56892.51 88888.00 2017-03-20 16:01:56.406 079 11359.44 5.49 56892.44 88888.00 2017-03-20 16:01:56.906 079 11359.50 5.49 56892.40 88888.00 2017-03-20 16:01:57.406 079 11359.59 5.49 56892.38 88888.00 2017-03-20 16:01:57.906 079 11359.63 5.47 56892.31 88888.00 2017-03-20 16:01:58.406 079 11359.60 5.44 56892.28 88888.00 2017-03-20 16:01:58.906 079 11359.64 5.47 56892.32 88888.00 2017-03-20 16:01:59.406 079 11359.60 5.47 56892.35 88888.00 2017-03-20 16:01:59.906 079 11359.60 5.37 56892.35 88888.00 2017-03-20 16:02:00.406 079 11359.64 5.35 56892.31 88888.00 2017-03-20 16:02:00.906 079 11359.63 5.36 56892.28 88888.00 2017-03-20 16:02:01.406 079 11359.63 5.36 56892.31 88888.00 2017-03-20 16:02:01.906 079 11359.67 5.37 56892.27 88888.00 2017-03-20 16:02:02.406 079 11359.67 5.32 56892.22 88888.00 2017-03-20 16:02:02.906 079 11359.69 5.29 56892.18 88888.00 2017-03-20 16:02:03.406 079 11359.69 5.30 56892.23 88888.00 2017-03-20 16:02:03.906 079 11359.65 5.30 56892.27 88888.00 2017-03-20 16:02:04.406 079 11359.62 5.30 56892.26 88888.00 2017-03-20 16:02:04.906 079 11359.62 5.32 56892.20 88888.00 2017-03-20 16:02:05.406 079 11359.66 5.37 56892.18 88888.00 2017-03-20 16:02:05.906 079 11359.63 5.38 56892.16 88888.00 2017-03-20 16:02:06.406 079 11359.67 5.33 56892.15 88888.00 2017-03-20 16:02:06.906 079 11359.71 5.30 56892.14 88888.00 2017-03-20 16:02:07.406 079 11359.66 5.21 56892.16 88888.00 2017-03-20 16:02:07.906 079 11359.65 5.19 56892.16 88888.00 2017-03-20 16:02:08.406 079 11359.70 5.17 56892.14 88888.00 2017-03-20 16:02:08.906 079 11359.69 5.13 56892.08 88888.00 2017-03-20 16:02:09.406 079 11359.71 5.17 56892.09 88888.00 2017-03-20 16:02:09.906 079 11359.67 5.28 56892.09 88888.00 2017-03-20 16:02:10.406 079 11359.60 5.23 56892.07 88888.00 2017-03-20 16:02:10.906 079 11359.59 5.22 56892.10 88888.00 2017-03-20 16:02:11.406 079 11359.69 5.22 56892.12 88888.00 2017-03-20 16:02:11.906 079 11359.72 5.19 56892.12 88888.00 2017-03-20 16:02:12.406 079 11359.70 5.12 56892.12 88888.00 2017-03-20 16:02:12.906 079 11359.76 5.11 56892.13 88888.00 2017-03-20 16:02:13.406 079 11359.78 5.13 56892.12 88888.00 2017-03-20 16:02:13.906 079 11359.77 5.18 56892.08 88888.00 2017-03-20 16:02:14.406 079 11359.72 5.17 56892.05 88888.00 2017-03-20 16:02:14.906 079 11359.69 5.11 56892.06 88888.00 2017-03-20 16:02:15.406 079 11359.64 5.09 56892.07 88888.00 2017-03-20 16:02:15.906 079 11359.60 5.10 56892.08 88888.00 2017-03-20 16:02:16.406 079 11359.70 5.08 56892.06 88888.00 2017-03-20 16:02:16.906 079 11359.70 5.01 56892.05 88888.00 2017-03-20 16:02:17.406 079 11359.71 4.99 56892.06 88888.00 2017-03-20 16:02:17.906 079 11359.70 5.01 56892.02 88888.00 2017-03-20 16:02:18.406 079 11359.69 4.99 56892.00 88888.00 2017-03-20 16:02:18.906 079 11359.72 5.01 56891.95 88888.00 2017-03-20 16:02:19.406 079 11359.78 5.02 56891.95 88888.00 2017-03-20 16:02:19.906 079 11359.79 5.01 56891.96 88888.00 2017-03-20 16:02:20.406 079 11359.78 5.08 56891.97 88888.00 2017-03-20 16:02:20.906 079 11359.72 5.08 56891.96 88888.00 2017-03-20 16:02:21.406 079 11359.73 4.98 56891.95 88888.00 2017-03-20 16:02:21.906 079 11359.77 4.90 56891.89 88888.00 2017-03-20 16:02:22.406 079 11359.74 4.87 56891.91 88888.00 2017-03-20 16:02:22.906 079 11359.77 4.88 56891.90 88888.00 2017-03-20 16:02:23.406 079 11359.76 4.82 56891.87 88888.00 2017-03-20 16:02:23.906 079 11359.83 4.83 56891.87 88888.00 2017-03-20 16:02:24.406 079 11359.79 4.82 56891.86 88888.00 2017-03-20 16:02:24.906 079 11359.78 4.77 56891.86 88888.00 2017-03-20 16:02:25.406 079 11359.78 4.71 56891.87 88888.00 2017-03-20 16:02:25.906 079 11359.78 4.68 56891.90 88888.00 2017-03-20 16:02:26.406 079 11359.73 4.62 56891.89 88888.00 2017-03-20 16:02:26.906 079 11359.73 4.60 56891.89 88888.00 2017-03-20 16:02:27.406 079 11359.78 4.60 56891.91 88888.00 2017-03-20 16:02:27.906 079 11359.79 4.55 56891.82 88888.00 2017-03-20 16:02:28.406 079 11359.74 4.50 56891.77 88888.00 2017-03-20 16:02:28.906 079 11359.73 4.48 56891.77 88888.00 2017-03-20 16:02:29.406 079 11359.71 4.43 56891.75 88888.00 2017-03-20 16:02:29.906 079 11359.72 4.42 56891.76 88888.00 2017-03-20 16:02:30.406 079 11359.77 4.40 56891.74 88888.00 2017-03-20 16:02:30.906 079 11359.83 4.40 56891.68 88888.00 2017-03-20 16:02:31.406 079 11359.83 4.37 56891.69 88888.00 2017-03-20 16:02:31.906 079 11359.80 4.38 56891.71 88888.00 2017-03-20 16:02:32.406 079 11359.84 4.36 56891.69 88888.00 2017-03-20 16:02:32.906 079 11359.83 4.41 56891.67 88888.00 2017-03-20 16:02:33.406 079 11359.77 4.42 56891.67 88888.00 2017-03-20 16:02:33.906 079 11359.78 4.42 56891.62 88888.00 2017-03-20 16:02:34.406 079 11359.77 4.43 56891.69 88888.00 2017-03-20 16:02:34.906 079 11359.71 4.40 56891.64 88888.00 2017-03-20 16:02:35.406 079 11359.77 4.35 56891.67 88888.00 2017-03-20 16:02:35.906 079 11359.81 4.29 56891.64 88888.00 2017-03-20 16:02:36.406 079 11359.79 4.27 56891.59 88888.00 2017-03-20 16:02:36.906 079 11359.83 4.30 56891.58 88888.00 2017-03-20 16:02:37.406 079 11359.81 4.30 56891.58 88888.00 2017-03-20 16:02:37.906 079 11359.81 4.30 56891.57 88888.00 2017-03-20 16:02:38.406 079 11359.84 4.28 56891.57 88888.00 2017-03-20 16:02:38.906 079 11359.83 4.22 56891.55 88888.00 2017-03-20 16:02:39.406 079 11359.84 4.21 56891.54 88888.00 2017-03-20 16:02:39.906 079 11359.85 4.20 56891.50 88888.00 2017-03-20 16:02:40.407 079 11359.81 4.27 56891.57 88888.00 2017-03-20 16:02:40.907 079 11359.85 4.22 56891.58 88888.00 2017-03-20 16:02:41.407 079 11359.84 4.15 56891.50 88888.00 2017-03-20 16:02:41.907 079 11359.84 4.14 56891.48 88888.00 2017-03-20 16:02:42.407 079 11359.86 4.15 56891.42 88888.00 2017-03-20 16:02:42.907 079 11359.87 4.11 56891.46 88888.00 2017-03-20 16:02:43.407 079 11359.90 4.08 56891.50 88888.00 2017-03-20 16:02:43.907 079 11359.91 4.15 56891.54 88888.00 2017-03-20 16:02:44.407 079 11359.90 4.16 56891.52 88888.00 2017-03-20 16:02:44.907 079 11359.90 4.17 56891.55 88888.00 2017-03-20 16:02:45.407 079 11359.93 4.14 56891.55 88888.00 2017-03-20 16:02:45.907 079 11359.97 4.10 56891.56 88888.00 2017-03-20 16:02:46.407 079 11359.98 4.13 56891.61 88888.00 2017-03-20 16:02:46.907 079 11359.93 4.14 56891.59 88888.00 2017-03-20 16:02:47.407 079 11359.93 4.09 56891.54 88888.00 2017-03-20 16:02:47.907 079 11359.94 4.09 56891.56 88888.00 2017-03-20 16:02:48.407 079 11359.91 4.06 56891.56 88888.00 2017-03-20 16:02:48.907 079 11359.94 4.07 56891.59 88888.00 2017-03-20 16:02:49.407 079 11359.96 4.08 56891.67 88888.00 2017-03-20 16:02:49.907 079 11359.99 4.04 56891.70 88888.00 2017-03-20 16:02:50.407 079 11359.94 4.04 56891.69 88888.00 2017-03-20 16:02:50.907 079 11359.90 4.01 56891.68 88888.00 2017-03-20 16:02:51.407 079 11359.92 4.03 56891.70 88888.00 2017-03-20 16:02:51.907 079 11360.00 4.07 56891.75 88888.00 2017-03-20 16:02:52.407 079 11359.98 4.02 56891.75 88888.00 2017-03-20 16:02:52.907 079 11359.94 4.01 56891.76 88888.00 2017-03-20 16:02:53.407 079 11359.98 4.02 56891.74 88888.00 2017-03-20 16:02:53.907 079 11359.94 4.03 56891.77 88888.00 2017-03-20 16:02:54.407 079 11359.90 4.01 56891.78 88888.00 2017-03-20 16:02:54.907 079 11359.96 3.99 56891.80 88888.00 2017-03-20 16:02:55.407 079 11359.96 3.96 56891.78 88888.00 2017-03-20 16:02:55.907 079 11359.92 3.96 56891.80 88888.00 2017-03-20 16:02:56.407 079 11359.92 3.95 56891.87 88888.00 2017-03-20 16:02:56.907 079 11359.92 3.97 56891.90 88888.00 2017-03-20 16:02:57.407 079 11359.87 4.00 56891.89 88888.00 2017-03-20 16:02:57.907 079 11359.92 4.01 56891.91 88888.00 2017-03-20 16:02:58.407 079 11359.97 3.94 56891.89 88888.00 2017-03-20 16:02:58.907 079 11359.93 3.88 56891.91 88888.00 2017-03-20 16:02:59.407 079 11359.94 3.90 56891.93 88888.00 2017-03-20 16:02:59.907 079 11359.98 3.90 56891.93 88888.00 2017-03-20 16:03:00.407 079 11359.97 3.85 56892.00 88888.00 2017-03-20 16:03:00.907 079 11359.98 3.86 56892.01 88888.00 2017-03-20 16:03:01.407 079 11359.99 3.94 56892.06 88888.00 2017-03-20 16:03:01.907 079 11360.00 3.93 56892.00 88888.00 2017-03-20 16:03:02.407 079 11360.00 3.96 56891.96 88888.00 2017-03-20 16:03:02.907 079 11360.00 3.97 56892.05 88888.00 2017-03-20 16:03:03.407 079 11359.99 3.94 56892.05 88888.00 2017-03-20 16:03:03.907 079 11359.99 3.93 56892.01 88888.00 2017-03-20 16:03:04.407 079 11359.99 3.94 56892.08 88888.00 2017-03-20 16:03:04.907 079 11360.05 3.90 56892.10 88888.00 2017-03-20 16:03:05.407 079 11360.04 3.89 56892.12 88888.00 2017-03-20 16:03:05.907 079 11360.04 3.88 56892.16 88888.00 2017-03-20 16:03:06.407 079 11360.03 3.90 56892.15 88888.00 2017-03-20 16:03:06.907 079 11360.03 3.90 56892.15 88888.00 2017-03-20 16:03:07.407 079 11360.03 3.90 56892.16 88888.00 2017-03-20 16:03:07.907 079 11360.01 3.94 56892.18 88888.00 2017-03-20 16:03:08.407 079 11359.97 3.89 56892.22 88888.00 2017-03-20 16:03:08.907 079 11359.97 3.85 56892.25 88888.00 2017-03-20 16:03:09.407 079 11360.03 3.83 56892.27 88888.00 2017-03-20 16:03:09.907 079 11360.07 3.83 56892.27 88888.00 2017-03-20 16:03:10.407 079 11360.10 3.81 56892.28 88888.00 2017-03-20 16:03:10.907 079 11360.11 3.86 56892.31 88888.00 2017-03-20 16:03:11.407 079 11360.10 3.85 56892.33 88888.00 2017-03-20 16:03:11.907 079 11360.07 3.80 56892.35 88888.00 2017-03-20 16:03:12.407 079 11360.15 3.79 56892.33 88888.00 2017-03-20 16:03:12.907 079 11360.18 3.76 56892.35 88888.00 2017-03-20 16:03:13.407 079 11360.12 3.75 56892.35 88888.00 2017-03-20 16:03:13.907 079 11360.14 3.75 56892.34 88888.00 2017-03-20 16:03:14.407 079 11360.20 3.70 56892.33 88888.00 2017-03-20 16:03:14.907 079 11360.19 3.72 56892.27 88888.00 2017-03-20 16:03:15.407 079 11360.18 3.63 56892.28 88888.00 2017-03-20 16:03:15.907 079 11360.26 3.63 56892.29 88888.00 2017-03-20 16:03:16.407 079 11360.20 3.62 56892.36 88888.00 2017-03-20 16:03:16.907 079 11360.15 3.65 56892.33 88888.00 2017-03-20 16:03:17.407 079 11360.21 3.66 56892.26 88888.00 2017-03-20 16:03:17.907 079 11360.24 3.62 56892.26 88888.00 2017-03-20 16:03:18.407 079 11360.24 3.59 56892.26 88888.00 2017-03-20 16:03:18.907 079 11360.21 3.58 56892.28 88888.00 2017-03-20 16:03:19.407 079 11360.22 3.53 56892.31 88888.00 2017-03-20 16:03:19.907 079 11360.20 3.49 56892.28 88888.00 2017-03-20 16:03:20.407 079 11360.24 3.56 56892.31 88888.00 2017-03-20 16:03:20.907 079 11360.29 3.59 56892.29 88888.00 2017-03-20 16:03:21.407 079 11360.28 3.56 56892.28 88888.00 2017-03-20 16:03:21.907 079 11360.28 3.54 56892.28 88888.00 2017-03-20 16:03:22.407 079 11360.31 3.54 56892.26 88888.00 2017-03-20 16:03:22.907 079 11360.33 3.56 56892.31 88888.00 2017-03-20 16:03:23.407 079 11360.33 3.56 56892.29 88888.00 2017-03-20 16:03:23.907 079 11360.34 3.51 56892.28 88888.00 2017-03-20 16:03:24.407 079 11360.33 3.47 56892.23 88888.00 2017-03-20 16:03:24.907 079 11360.36 3.48 56892.18 88888.00 2017-03-20 16:03:25.407 079 11360.36 3.47 56892.14 88888.00 2017-03-20 16:03:25.907 079 11360.35 3.45 56892.15 88888.00 2017-03-20 16:03:26.407 079 11360.33 3.43 56892.20 88888.00 2017-03-20 16:03:26.907 079 11360.32 3.46 56892.25 88888.00 2017-03-20 16:03:27.407 079 11360.35 3.47 56892.23 88888.00 2017-03-20 16:03:27.907 079 11360.33 3.38 56892.27 88888.00 2017-03-20 16:03:28.407 079 11360.35 3.47 56892.25 88888.00 2017-03-20 16:03:28.907 079 11360.35 3.54 56892.23 88888.00 2017-03-20 16:03:29.407 079 11360.33 3.51 56892.26 88888.00 2017-03-20 16:03:29.907 079 11360.28 3.52 56892.27 88888.00 2017-03-20 16:03:30.407 079 11360.33 3.53 56892.28 88888.00 2017-03-20 16:03:30.907 079 11360.39 3.51 56892.31 88888.00 2017-03-20 16:03:31.407 079 11360.36 3.49 56892.33 88888.00 2017-03-20 16:03:31.907 079 11360.35 3.43 56892.32 88888.00 2017-03-20 16:03:32.407 079 11360.42 3.47 56892.31 88888.00 2017-03-20 16:03:32.907 079 11360.38 3.47 56892.35 88888.00 2017-03-20 16:03:33.407 079 11360.42 3.42 56892.36 88888.00 2017-03-20 16:03:33.907 079 11360.43 3.39 56892.35 88888.00 2017-03-20 16:03:34.407 079 11360.40 3.42 56892.38 88888.00 2017-03-20 16:03:34.907 079 11360.40 3.41 56892.39 88888.00 2017-03-20 16:03:35.407 079 11360.42 3.42 56892.36 88888.00 2017-03-20 16:03:35.907 079 11360.39 3.41 56892.41 88888.00 2017-03-20 16:03:36.407 079 11360.36 3.36 56892.51 88888.00 2017-03-20 16:03:36.907 079 11360.40 3.38 56892.48 88888.00 2017-03-20 16:03:37.407 079 11360.35 3.40 56892.50 88888.00 2017-03-20 16:03:37.907 079 11360.35 3.38 56892.52 88888.00 2017-03-20 16:03:38.407 079 11360.36 3.40 56892.52 88888.00 2017-03-20 16:03:38.907 079 11360.39 3.39 56892.52 88888.00 2017-03-20 16:03:39.407 079 11360.39 3.41 56892.53 88888.00 2017-03-20 16:03:39.907 079 11360.40 3.42 56892.53 88888.00 2017-03-20 16:03:40.407 079 11360.46 3.36 56892.57 88888.00 2017-03-20 16:03:40.907 079 11360.46 3.39 56892.55 88888.00 2017-03-20 16:03:41.407 079 11360.43 3.36 56892.58 88888.00 2017-03-20 16:03:41.907 079 11360.42 3.34 56892.61 88888.00 2017-03-20 16:03:42.407 079 11360.47 3.35 56892.63 88888.00 2017-03-20 16:03:42.907 079 11360.52 3.40 56892.59 88888.00 2017-03-20 16:03:43.407 079 11360.46 3.40 56892.58 88888.00 2017-03-20 16:03:43.907 079 11360.47 3.39 56892.67 88888.00 2017-03-20 16:03:44.407 079 11360.52 3.38 56892.70 88888.00 2017-03-20 16:03:44.907 079 11360.52 3.38 56892.73 88888.00 2017-03-20 16:03:45.407 079 11360.50 3.36 56892.79 88888.00 2017-03-20 16:03:45.907 079 11360.49 3.36 56892.73 88888.00 2017-03-20 16:03:46.407 079 11360.53 3.42 56892.73 88888.00 2017-03-20 16:03:46.907 079 11360.55 3.46 56892.68 88888.00 2017-03-20 16:03:47.407 079 11360.54 3.41 56892.77 88888.00 2017-03-20 16:03:47.907 079 11360.54 3.40 56892.84 88888.00 2017-03-20 16:03:48.407 079 11360.55 3.38 56892.85 88888.00 2017-03-20 16:03:48.907 079 11360.53 3.34 56892.84 88888.00 2017-03-20 16:03:49.407 079 11360.50 3.35 56892.89 88888.00 2017-03-20 16:03:49.907 079 11360.46 3.38 56892.95 88888.00 2017-03-20 16:03:50.407 079 11360.50 3.40 56892.93 88888.00 2017-03-20 16:03:50.907 079 11360.52 3.36 56892.90 88888.00 2017-03-20 16:03:51.407 079 11360.54 3.35 56892.90 88888.00 2017-03-20 16:03:51.907 079 11360.52 3.27 56892.95 88888.00 2017-03-20 16:03:52.407 079 11360.49 3.28 56892.98 88888.00 2017-03-20 16:03:52.907 079 11360.53 3.22 56892.98 88888.00 2017-03-20 16:03:53.407 079 11360.54 3.21 56893.02 88888.00 2017-03-20 16:03:53.907 079 11360.55 3.21 56893.05 88888.00 2017-03-20 16:03:54.407 079 11360.59 3.26 56893.08 88888.00 2017-03-20 16:03:54.907 079 11360.55 3.28 56893.10 88888.00 2017-03-20 16:03:55.407 079 11360.49 3.26 56893.06 88888.00 2017-03-20 16:03:55.907 079 11360.54 3.26 56893.15 88888.00 2017-03-20 16:03:56.407 079 11360.55 3.29 56893.22 88888.00 2017-03-20 16:03:56.907 079 11360.53 3.29 56893.28 88888.00 2017-03-20 16:03:57.407 079 11360.52 3.26 56893.28 88888.00 2017-03-20 16:03:57.907 079 11360.52 3.27 56893.28 88888.00 2017-03-20 16:03:58.407 079 11360.46 3.28 56893.28 88888.00 2017-03-20 16:03:58.907 079 11360.48 3.32 56893.25 88888.00 2017-03-20 16:03:59.407 079 11360.50 3.33 56893.28 88888.00 2017-03-20 16:03:59.907 079 11360.49 3.31 56893.27 88888.00 2017-03-20 16:04:00.407 079 11360.48 3.24 56893.27 88888.00 2017-03-20 16:04:00.907 079 11360.50 3.27 56893.29 88888.00 2017-03-20 16:04:01.407 079 11360.52 3.29 56893.31 88888.00 2017-03-20 16:04:01.907 079 11360.49 3.28 56893.31 88888.00 2017-03-20 16:04:02.407 079 11360.50 3.32 56893.36 88888.00 2017-03-20 16:04:02.907 079 11360.53 3.34 56893.40 88888.00 2017-03-20 16:04:03.407 079 11360.48 3.32 56893.45 88888.00 2017-03-20 16:04:03.907 079 11360.49 3.36 56893.48 88888.00 2017-03-20 16:04:04.407 079 11360.49 3.39 56893.44 88888.00 2017-03-20 16:04:04.907 079 11360.48 3.35 56893.47 88888.00 2017-03-20 16:04:05.407 079 11360.50 3.33 56893.53 88888.00 2017-03-20 16:04:05.907 079 11360.46 3.34 56893.51 88888.00 2017-03-20 16:04:06.407 079 11360.45 3.27 56893.54 88888.00 2017-03-20 16:04:06.907 079 11360.42 3.32 56893.53 88888.00 2017-03-20 16:04:07.407 079 11360.46 3.39 56893.55 88888.00 2017-03-20 16:04:07.907 079 11360.45 3.36 56893.60 88888.00 2017-03-20 16:04:08.407 079 11360.43 3.38 56893.66 88888.00 2017-03-20 16:04:08.907 079 11360.46 3.41 56893.64 88888.00 2017-03-20 16:04:09.407 079 11360.45 3.43 56893.62 88888.00 2017-03-20 16:04:09.907 079 11360.45 3.43 56893.64 88888.00 2017-03-20 16:04:10.407 079 11360.47 3.43 56893.66 88888.00 2017-03-20 16:04:10.907 079 11360.47 3.42 56893.66 88888.00 2017-03-20 16:04:11.407 079 11360.39 3.40 56893.70 88888.00 2017-03-20 16:04:11.907 079 11360.42 3.40 56893.67 88888.00 2017-03-20 16:04:12.407 079 11360.49 3.43 56893.69 88888.00 2017-03-20 16:04:12.907 079 11360.50 3.38 56893.67 88888.00 2017-03-20 16:04:13.407 079 11360.47 3.40 56893.68 88888.00 2017-03-20 16:04:13.907 079 11360.45 3.43 56893.75 88888.00 2017-03-20 16:04:14.407 079 11360.42 3.43 56893.73 88888.00 2017-03-20 16:04:14.907 079 11360.46 3.42 56893.75 88888.00 2017-03-20 16:04:15.407 079 11360.49 3.47 56893.75 88888.00 2017-03-20 16:04:15.907 079 11360.47 3.43 56893.68 88888.00 2017-03-20 16:04:16.407 079 11360.45 3.36 56893.73 88888.00 2017-03-20 16:04:16.907 079 11360.42 3.36 56893.77 88888.00 2017-03-20 16:04:17.407 079 11360.41 3.34 56893.79 88888.00 2017-03-20 16:04:17.907 079 11360.41 3.32 56893.74 88888.00 2017-03-20 16:04:18.407 079 11360.41 3.34 56893.75 88888.00 2017-03-20 16:04:18.907 079 11360.39 3.33 56893.76 88888.00 2017-03-20 16:04:19.407 079 11360.41 3.33 56893.76 88888.00 2017-03-20 16:04:19.907 079 11360.40 3.33 56893.81 88888.00 2017-03-20 16:04:20.407 079 11360.41 3.34 56893.88 88888.00 2017-03-20 16:04:20.907 079 11360.39 3.34 56893.87 88888.00 2017-03-20 16:04:21.407 079 11360.36 3.33 56893.87 88888.00 2017-03-20 16:04:21.907 079 11360.38 3.34 56893.93 88888.00 2017-03-20 16:04:22.407 079 11360.35 3.34 56893.92 88888.00 2017-03-20 16:04:22.907 079 11360.33 3.32 56893.94 88888.00 2017-03-20 16:04:23.407 079 11360.36 3.31 56893.93 88888.00 2017-03-20 16:04:23.907 079 11360.34 3.34 56893.92 88888.00 2017-03-20 16:04:24.407 079 11360.31 3.36 56893.92 88888.00 2017-03-20 16:04:24.907 079 11360.38 3.38 56893.96 88888.00 2017-03-20 16:04:25.407 079 11360.39 3.40 56893.90 88888.00 2017-03-20 16:04:25.907 079 11360.34 3.39 56893.87 88888.00 2017-03-20 16:04:26.407 079 11360.36 3.36 56893.92 88888.00 2017-03-20 16:04:26.907 079 11360.38 3.34 56893.94 88888.00 2017-03-20 16:04:27.407 079 11360.34 3.31 56893.95 88888.00 2017-03-20 16:04:27.907 079 11360.35 3.38 56893.99 88888.00 2017-03-20 16:04:28.407 079 11360.31 3.43 56893.99 88888.00 2017-03-20 16:04:28.907 079 11360.26 3.40 56894.00 88888.00 2017-03-20 16:04:29.407 079 11360.27 3.38 56894.01 88888.00 2017-03-20 16:04:29.907 079 11360.33 3.39 56894.06 88888.00 2017-03-20 16:04:30.407 079 11360.33 3.36 56894.08 88888.00 2017-03-20 16:04:30.907 079 11360.27 3.39 56894.07 88888.00 2017-03-20 16:04:31.407 079 11360.29 3.41 56894.05 88888.00 2017-03-20 16:04:31.907 079 11360.25 3.43 56894.06 88888.00 2017-03-20 16:04:32.407 079 11360.20 3.42 56894.09 88888.00 2017-03-20 16:04:32.907 079 11360.24 3.45 56894.09 88888.00 2017-03-20 16:04:33.407 079 11360.25 3.43 56894.14 88888.00 2017-03-20 16:04:33.907 079 11360.22 3.41 56894.15 88888.00 2017-03-20 16:04:34.407 079 11360.21 3.40 56894.13 88888.00 2017-03-20 16:04:34.907 079 11360.25 3.38 56894.13 88888.00 2017-03-20 16:04:35.407 079 11360.20 3.36 56894.15 88888.00 2017-03-20 16:04:35.907 079 11360.18 3.38 56894.17 88888.00 2017-03-20 16:04:36.407 079 11360.24 3.42 56894.18 88888.00 2017-03-20 16:04:36.907 079 11360.20 3.43 56894.20 88888.00 2017-03-20 16:04:37.407 079 11360.17 3.49 56894.21 88888.00 2017-03-20 16:04:37.907 079 11360.20 3.48 56894.18 88888.00 2017-03-20 16:04:38.407 079 11360.17 3.51 56894.24 88888.00 2017-03-20 16:04:38.907 079 11360.18 3.55 56894.19 88888.00 2017-03-20 16:04:39.407 079 11360.21 3.58 56894.21 88888.00 2017-03-20 16:04:39.907 079 11360.19 3.61 56894.27 88888.00 2017-03-20 16:04:40.407 079 11360.10 3.63 56894.28 88888.00 2017-03-20 16:04:40.907 079 11360.06 3.59 56894.28 88888.00 2017-03-20 16:04:41.407 079 11360.12 3.53 56894.32 88888.00 2017-03-20 16:04:41.907 079 11360.13 3.54 56894.34 88888.00 2017-03-20 16:04:42.407 079 11360.18 3.59 56894.34 88888.00 2017-03-20 16:04:42.907 079 11360.12 3.61 56894.38 88888.00 2017-03-20 16:04:43.407 079 11360.13 3.54 56894.46 88888.00 2017-03-20 16:04:43.907 079 11360.13 3.48 56894.46 88888.00 2017-03-20 16:04:44.407 079 11360.13 3.52 56894.44 88888.00 2017-03-20 16:04:44.907 079 11360.15 3.56 56894.45 88888.00 2017-03-20 16:04:45.408 079 11360.15 3.61 56894.44 88888.00 2017-03-20 16:04:45.908 079 11360.12 3.59 56894.41 88888.00 2017-03-20 16:04:46.408 079 11360.13 3.62 56894.40 88888.00 2017-03-20 16:04:46.908 079 11360.06 3.63 56894.44 88888.00 2017-03-20 16:04:47.408 079 11360.07 3.65 56894.47 88888.00 2017-03-20 16:04:47.908 079 11360.07 3.65 56894.56 88888.00 2017-03-20 16:04:48.408 079 11360.10 3.65 56894.57 88888.00 2017-03-20 16:04:48.908 079 11360.12 3.63 56894.54 88888.00 2017-03-20 16:04:49.408 079 11360.03 3.62 56894.54 88888.00 2017-03-20 16:04:49.908 079 11360.03 3.66 56894.56 88888.00 2017-03-20 16:04:50.408 079 11360.04 3.67 56894.53 88888.00 2017-03-20 16:04:50.908 079 11360.05 3.60 56894.54 88888.00 2017-03-20 16:04:51.408 079 11360.04 3.61 56894.58 88888.00 2017-03-20 16:04:51.908 079 11360.00 3.58 56894.62 88888.00 2017-03-20 16:04:52.408 079 11360.01 3.55 56894.57 88888.00 2017-03-20 16:04:52.908 079 11360.03 3.60 56894.56 88888.00 2017-03-20 16:04:53.408 079 11360.04 3.61 56894.54 88888.00 2017-03-20 16:04:53.908 079 11360.04 3.61 56894.62 88888.00 2017-03-20 16:04:54.408 079 11360.05 3.60 56894.59 88888.00 2017-03-20 16:04:54.908 079 11360.00 3.62 56894.62 88888.00 2017-03-20 16:04:55.408 079 11360.00 3.68 56894.60 88888.00 2017-03-20 16:04:55.908 079 11360.05 3.66 56894.59 88888.00 2017-03-20 16:04:56.408 079 11360.00 3.66 56894.62 88888.00 2017-03-20 16:04:56.908 079 11359.96 3.70 56894.60 88888.00 2017-03-20 16:04:57.408 079 11359.99 3.70 56894.64 88888.00 2017-03-20 16:04:57.908 079 11359.98 3.70 56894.65 88888.00 2017-03-20 16:04:58.408 079 11359.99 3.75 56894.71 88888.00 2017-03-20 16:04:58.908 079 11360.00 3.74 56894.67 88888.00 2017-03-20 16:04:59.408 079 11360.03 3.68 56894.64 88888.00 2017-03-20 16:04:59.908 079 11359.98 3.67 56894.63 88888.00 2017-03-20 16:05:00.408 079 11360.03 3.67 56894.63 88888.00 2017-03-20 16:05:00.908 079 11360.01 3.66 56894.64 88888.00 2017-03-20 16:05:01.408 079 11359.97 3.65 56894.72 88888.00 2017-03-20 16:05:01.908 079 11360.05 3.66 56894.75 88888.00 2017-03-20 16:05:02.408 079 11360.05 3.69 56894.70 88888.00 2017-03-20 16:05:02.908 079 11360.01 3.66 56894.65 88888.00 2017-03-20 16:05:03.408 079 11359.96 3.70 56894.70 88888.00 2017-03-20 16:05:03.908 079 11359.98 3.70 56894.75 88888.00 2017-03-20 16:05:04.408 079 11359.96 3.73 56894.73 88888.00 2017-03-20 16:05:04.908 079 11359.99 3.72 56894.71 88888.00 2017-03-20 16:05:05.408 079 11359.99 3.69 56894.72 88888.00 2017-03-20 16:05:05.908 079 11359.92 3.67 56894.77 88888.00 2017-03-20 16:05:06.408 079 11359.93 3.76 56894.83 88888.00 2017-03-20 16:05:06.908 079 11359.97 3.85 56894.82 88888.00 2017-03-20 16:05:07.408 079 11359.94 3.81 56894.81 88888.00 2017-03-20 16:05:07.908 079 11359.96 3.77 56894.78 88888.00 2017-03-20 16:05:08.408 079 11359.96 3.77 56894.72 88888.00 2017-03-20 16:05:08.908 079 11359.94 3.77 56894.70 88888.00 2017-03-20 16:05:09.408 079 11359.93 3.75 56894.72 88888.00 2017-03-20 16:05:09.908 079 11359.91 3.72 56894.71 88888.00 2017-03-20 16:05:10.408 079 11359.92 3.70 56894.63 88888.00 2017-03-20 16:05:10.908 079 11359.91 3.72 56894.63 88888.00 2017-03-20 16:05:11.408 079 11359.93 3.69 56894.66 88888.00 2017-03-20 16:05:11.908 079 11359.99 3.72 56894.62 88888.00 2017-03-20 16:05:12.408 079 11359.97 3.68 56894.60 88888.00 2017-03-20 16:05:12.908 079 11359.91 3.67 56894.60 88888.00 2017-03-20 16:05:13.408 079 11360.00 3.67 56894.66 88888.00 2017-03-20 16:05:13.908 079 11359.96 3.69 56894.65 88888.00 2017-03-20 16:05:14.408 079 11359.93 3.70 56894.58 88888.00 2017-03-20 16:05:14.908 079 11359.97 3.70 56894.59 88888.00 2017-03-20 16:05:15.408 079 11359.97 3.72 56894.60 88888.00 2017-03-20 16:05:15.908 079 11359.89 3.75 56894.62 88888.00 2017-03-20 16:05:16.408 079 11359.89 3.70 56894.60 88888.00 2017-03-20 16:05:16.908 079 11359.90 3.70 56894.53 88888.00 2017-03-20 16:05:17.408 079 11359.85 3.74 56894.52 88888.00 2017-03-20 16:05:17.908 079 11359.83 3.75 56894.51 88888.00 2017-03-20 16:05:18.408 079 11359.92 3.77 56894.52 88888.00 2017-03-20 16:05:18.908 079 11359.92 3.77 56894.49 88888.00 2017-03-20 16:05:19.408 079 11359.87 3.79 56894.44 88888.00 2017-03-20 16:05:19.908 079 11359.87 3.81 56894.39 88888.00 2017-03-20 16:05:20.408 079 11359.87 3.80 56894.40 88888.00 2017-03-20 16:05:20.908 079 11359.89 3.75 56894.41 88888.00 2017-03-20 16:05:21.408 079 11359.84 3.77 56894.40 88888.00 2017-03-20 16:05:21.908 079 11359.86 3.77 56894.38 88888.00 2017-03-20 16:05:22.408 079 11359.83 3.74 56894.34 88888.00 2017-03-20 16:05:22.908 079 11359.83 3.70 56894.34 88888.00 2017-03-20 16:05:23.408 079 11359.84 3.74 56894.34 88888.00 2017-03-20 16:05:23.908 079 11359.86 3.72 56894.31 88888.00 2017-03-20 16:05:24.408 079 11359.86 3.74 56894.25 88888.00 2017-03-20 16:05:24.908 079 11359.85 3.63 56894.28 88888.00 2017-03-20 16:05:25.408 079 11359.85 3.59 56894.28 88888.00 2017-03-20 16:05:25.908 079 11359.81 3.63 56894.22 88888.00 2017-03-20 16:05:26.408 079 11359.85 3.67 56894.20 88888.00 2017-03-20 16:05:26.908 079 11359.81 3.62 56894.15 88888.00 2017-03-20 16:05:27.408 079 11359.83 3.63 56894.13 88888.00 2017-03-20 16:05:27.908 079 11359.85 3.67 56894.19 88888.00 2017-03-20 16:05:28.408 079 11359.86 3.66 56894.11 88888.00 2017-03-20 16:05:28.908 079 11359.84 3.67 56894.12 88888.00 2017-03-20 16:05:29.408 079 11359.83 3.69 56894.17 88888.00 2017-03-20 16:05:29.908 079 11359.84 3.69 56894.12 88888.00 2017-03-20 16:05:30.408 079 11359.80 3.66 56894.13 88888.00 2017-03-20 16:05:30.908 079 11359.83 3.61 56894.18 88888.00 2017-03-20 16:05:31.408 079 11359.85 3.62 56894.14 88888.00 2017-03-20 16:05:31.908 079 11359.87 3.61 56894.13 88888.00 2017-03-20 16:05:32.408 079 11359.85 3.58 56894.12 88888.00 2017-03-20 16:05:32.908 079 11359.86 3.61 56894.11 88888.00 2017-03-20 16:05:33.408 079 11359.83 3.59 56894.06 88888.00 2017-03-20 16:05:33.908 079 11359.80 3.60 56894.12 88888.00 2017-03-20 16:05:34.408 079 11359.80 3.65 56894.09 88888.00 2017-03-20 16:05:34.908 079 11359.76 3.61 56894.08 88888.00 2017-03-20 16:05:35.408 079 11359.76 3.61 56894.04 88888.00 2017-03-20 16:05:35.908 079 11359.76 3.59 56894.04 88888.00 2017-03-20 16:05:36.408 079 11359.72 3.63 56894.04 88888.00 2017-03-20 16:05:36.908 079 11359.76 3.58 56894.01 88888.00 2017-03-20 16:05:37.408 079 11359.79 3.56 56894.05 88888.00 2017-03-20 16:05:37.908 079 11359.79 3.55 56894.04 88888.00 2017-03-20 16:05:38.408 079 11359.76 3.54 56894.01 88888.00 2017-03-20 16:05:38.908 079 11359.72 3.48 56894.01 88888.00 2017-03-20 16:05:39.408 079 11359.76 3.51 56894.00 88888.00 2017-03-20 16:05:39.908 079 11359.72 3.54 56893.96 88888.00 2017-03-20 16:05:40.408 079 11359.70 3.56 56893.98 88888.00 2017-03-20 16:05:40.908 079 11359.70 3.55 56893.99 88888.00 2017-03-20 16:05:41.408 079 11359.69 3.51 56893.99 88888.00 2017-03-20 16:05:41.908 079 11359.69 3.53 56894.04 88888.00 2017-03-20 16:05:42.408 079 11359.73 3.58 56894.02 88888.00 2017-03-20 16:05:42.908 079 11359.70 3.55 56894.07 88888.00 2017-03-20 16:05:43.408 079 11359.65 3.54 56894.04 88888.00 2017-03-20 16:05:43.908 079 11359.63 3.60 56894.01 88888.00 2017-03-20 16:05:44.408 079 11359.66 3.63 56894.01 88888.00 2017-03-20 16:05:44.908 079 11359.67 3.68 56894.04 88888.00 2017-03-20 16:05:45.408 079 11359.67 3.67 56894.04 88888.00 2017-03-20 16:05:45.908 079 11359.67 3.68 56894.00 88888.00 2017-03-20 16:05:46.408 079 11359.62 3.72 56894.01 88888.00 2017-03-20 16:05:46.908 079 11359.62 3.69 56894.05 88888.00 2017-03-20 16:05:47.408 079 11359.62 3.68 56894.01 88888.00 2017-03-20 16:05:47.908 079 11359.60 3.73 56894.06 88888.00 2017-03-20 16:05:48.408 079 11359.59 3.72 56894.04 88888.00 2017-03-20 16:05:48.908 079 11359.58 3.69 56894.06 88888.00 2017-03-20 16:05:49.408 079 11359.57 3.68 56894.09 88888.00 2017-03-20 16:05:49.908 079 11359.55 3.68 56894.08 88888.00 2017-03-20 16:05:50.408 079 11359.51 3.70 56894.12 88888.00 2017-03-20 16:05:50.908 079 11359.52 3.70 56894.15 88888.00 2017-03-20 16:05:51.408 079 11359.51 3.67 56894.15 88888.00 2017-03-20 16:05:51.908 079 11359.53 3.72 56894.18 88888.00 2017-03-20 16:05:52.408 079 11359.51 3.70 56894.18 88888.00 2017-03-20 16:05:52.908 079 11359.49 3.72 56894.14 88888.00 2017-03-20 16:05:53.408 079 11359.45 3.74 56894.14 88888.00 2017-03-20 16:05:53.908 079 11359.48 3.74 56894.22 88888.00 2017-03-20 16:05:54.408 079 11359.45 3.72 56894.24 88888.00 2017-03-20 16:05:54.908 079 11359.50 3.75 56894.24 88888.00 2017-03-20 16:05:55.408 079 11359.50 3.69 56894.22 88888.00 2017-03-20 16:05:55.908 079 11359.48 3.65 56894.25 88888.00 2017-03-20 16:05:56.408 079 11359.50 3.63 56894.25 88888.00 2017-03-20 16:05:56.908 079 11359.57 3.67 56894.20 88888.00 2017-03-20 16:05:57.408 079 11359.53 3.69 56894.14 88888.00 2017-03-20 16:05:57.908 079 11359.51 3.72 56894.17 88888.00 2017-03-20 16:05:58.408 079 11359.45 3.72 56894.20 88888.00 2017-03-20 16:05:58.908 079 11359.51 3.72 56894.28 88888.00 2017-03-20 16:05:59.408 079 11359.51 3.69 56894.33 88888.00 2017-03-20 16:05:59.908 079 11359.52 3.69 56894.34 88888.00 2017-03-20 16:06:00.408 079 11359.48 3.72 56894.37 88888.00 2017-03-20 16:06:00.908 079 11359.45 3.77 56894.35 88888.00 2017-03-20 16:06:01.408 079 11359.51 3.77 56894.43 88888.00 2017-03-20 16:06:01.908 079 11359.55 3.70 56894.40 88888.00 2017-03-20 16:06:02.408 079 11359.57 3.67 56894.37 88888.00 2017-03-20 16:06:02.908 079 11359.59 3.69 56894.49 88888.00 2017-03-20 16:06:03.408 079 11359.59 3.73 56894.45 88888.00 2017-03-20 16:06:03.908 079 11359.55 3.65 56894.43 88888.00 2017-03-20 16:06:04.408 079 11359.51 3.59 56894.45 88888.00 2017-03-20 16:06:04.908 079 11359.49 3.69 56894.44 88888.00 2017-03-20 16:06:05.408 079 11359.50 3.73 56894.44 88888.00 2017-03-20 16:06:05.908 079 11359.50 3.75 56894.51 88888.00 2017-03-20 16:06:06.408 079 11359.49 3.80 56894.52 88888.00 2017-03-20 16:06:06.908 079 11359.50 3.77 56894.51 88888.00 2017-03-20 16:06:07.408 079 11359.52 3.79 56894.50 88888.00 2017-03-20 16:06:07.908 079 11359.51 3.76 56894.49 88888.00 2017-03-20 16:06:08.408 079 11359.53 3.72 56894.51 88888.00 2017-03-20 16:06:08.908 079 11359.52 3.74 56894.51 88888.00 2017-03-20 16:06:09.408 079 11359.50 3.74 56894.49 88888.00 2017-03-20 16:06:09.908 079 11359.49 3.75 56894.51 88888.00 2017-03-20 16:06:10.408 079 11359.49 3.75 56894.53 88888.00 2017-03-20 16:06:10.908 079 11359.48 3.74 56894.53 88888.00 2017-03-20 16:06:11.408 079 11359.48 3.76 56894.50 88888.00 2017-03-20 16:06:11.908 079 11359.43 3.74 56894.50 88888.00 2017-03-20 16:06:12.408 079 11359.41 3.72 56894.49 88888.00 2017-03-20 16:06:12.908 079 11359.39 3.74 56894.50 88888.00 2017-03-20 16:06:13.408 079 11359.42 3.75 56894.50 88888.00 2017-03-20 16:06:13.908 079 11359.42 3.76 56894.45 88888.00 2017-03-20 16:06:14.408 079 11359.44 3.70 56894.46 88888.00 2017-03-20 16:06:14.908 079 11359.42 3.70 56894.43 88888.00 2017-03-20 16:06:15.408 079 11359.46 3.72 56894.45 88888.00 2017-03-20 16:06:15.908 079 11359.50 3.75 56894.44 88888.00 2017-03-20 16:06:16.408 079 11359.57 3.76 56894.43 88888.00 2017-03-20 16:06:16.908 079 11359.53 3.73 56894.46 88888.00 2017-03-20 16:06:17.408 079 11359.48 3.72 56894.50 88888.00 2017-03-20 16:06:17.908 079 11359.53 3.70 56894.47 88888.00 2017-03-20 16:06:18.408 079 11359.49 3.67 56894.43 88888.00 2017-03-20 16:06:18.908 079 11359.43 3.73 56894.41 88888.00 2017-03-20 16:06:19.408 079 11359.51 3.73 56894.41 88888.00 2017-03-20 16:06:19.908 079 11359.55 3.72 56894.40 88888.00 2017-03-20 16:06:20.408 079 11359.55 3.70 56894.40 88888.00 2017-03-20 16:06:20.908 079 11359.51 3.66 56894.40 88888.00 2017-03-20 16:06:21.408 079 11359.55 3.67 56894.34 88888.00 2017-03-20 16:06:21.908 079 11359.55 3.66 56894.37 88888.00 2017-03-20 16:06:22.408 079 11359.55 3.66 56894.39 88888.00 2017-03-20 16:06:22.908 079 11359.59 3.70 56894.34 88888.00 2017-03-20 16:06:23.408 079 11359.63 3.72 56894.32 88888.00 2017-03-20 16:06:23.908 079 11359.60 3.66 56894.35 88888.00 2017-03-20 16:06:24.408 079 11359.57 3.61 56894.27 88888.00 2017-03-20 16:06:24.908 079 11359.62 3.62 56894.24 88888.00 2017-03-20 16:06:25.408 079 11359.62 3.66 56894.26 88888.00 2017-03-20 16:06:25.908 079 11359.59 3.63 56894.28 88888.00 2017-03-20 16:06:26.408 079 11359.60 3.61 56894.25 88888.00 2017-03-20 16:06:26.908 079 11359.58 3.61 56894.26 88888.00 2017-03-20 16:06:27.408 079 11359.62 3.65 56894.25 88888.00 2017-03-20 16:06:27.908 079 11359.62 3.65 56894.20 88888.00 2017-03-20 16:06:28.408 079 11359.62 3.61 56894.17 88888.00 2017-03-20 16:06:28.908 079 11359.63 3.61 56894.25 88888.00 2017-03-20 16:06:29.408 079 11359.62 3.65 56894.25 88888.00 2017-03-20 16:06:29.908 079 11359.58 3.62 56894.19 88888.00 2017-03-20 16:06:30.408 079 11359.62 3.60 56894.20 88888.00 2017-03-20 16:06:30.908 079 11359.71 3.61 56894.20 88888.00 2017-03-20 16:06:31.408 079 11359.70 3.59 56894.18 88888.00 2017-03-20 16:06:31.908 079 11359.67 3.60 56894.13 88888.00 2017-03-20 16:06:32.408 079 11359.67 3.61 56894.08 88888.00 2017-03-20 16:06:32.908 079 11359.65 3.61 56894.02 88888.00 2017-03-20 16:06:33.408 079 11359.66 3.62 56894.02 88888.00 2017-03-20 16:06:33.908 079 11359.63 3.66 56894.06 88888.00 2017-03-20 16:06:34.408 079 11359.66 3.62 56894.04 88888.00 2017-03-20 16:06:34.908 079 11359.65 3.61 56894.00 88888.00 2017-03-20 16:06:35.408 079 11359.71 3.61 56894.01 88888.00 2017-03-20 16:06:35.908 079 11359.73 3.62 56894.00 88888.00 2017-03-20 16:06:36.408 079 11359.72 3.65 56893.92 88888.00 2017-03-20 16:06:36.908 079 11359.72 3.56 56893.94 88888.00 2017-03-20 16:06:37.408 079 11359.72 3.53 56893.94 88888.00 2017-03-20 16:06:37.908 079 11359.71 3.53 56893.93 88888.00 2017-03-20 16:06:38.408 079 11359.70 3.56 56893.92 88888.00 2017-03-20 16:06:38.908 079 11359.73 3.60 56893.89 88888.00 2017-03-20 16:06:39.408 079 11359.73 3.56 56893.89 88888.00 2017-03-20 16:06:39.908 079 11359.74 3.58 56893.89 88888.00 2017-03-20 16:06:40.408 079 11359.77 3.49 56893.92 88888.00 2017-03-20 16:06:40.908 079 11359.77 3.51 56893.89 88888.00 2017-03-20 16:06:41.408 079 11359.78 3.43 56893.86 88888.00 2017-03-20 16:06:41.908 079 11359.76 3.42 56893.81 88888.00 2017-03-20 16:06:42.408 079 11359.81 3.52 56893.80 88888.00 2017-03-20 16:06:42.908 079 11359.74 3.49 56893.79 88888.00 2017-03-20 16:06:43.408 079 11359.73 3.48 56893.77 88888.00 2017-03-20 16:06:43.908 079 11359.77 3.42 56893.81 88888.00 2017-03-20 16:06:44.408 079 11359.78 3.34 56893.82 88888.00 2017-03-20 16:06:44.908 079 11359.77 3.36 56893.79 88888.00 2017-03-20 16:06:45.408 079 11359.79 3.31 56893.79 88888.00 2017-03-20 16:06:45.908 079 11359.79 3.28 56893.82 88888.00 2017-03-20 16:06:46.408 079 11359.76 3.35 56893.77 88888.00 2017-03-20 16:06:46.908 079 11359.72 3.47 56893.74 88888.00 2017-03-20 16:06:47.408 079 11359.72 3.39 56893.72 88888.00 2017-03-20 16:06:47.908 079 11359.72 3.32 56893.69 88888.00 2017-03-20 16:06:48.408 079 11359.79 3.28 56893.68 88888.00 2017-03-20 16:06:48.908 079 11359.79 3.32 56893.68 88888.00 2017-03-20 16:06:49.408 079 11359.76 3.31 56893.68 88888.00 2017-03-20 16:06:49.908 079 11359.80 3.33 56893.63 88888.00 2017-03-20 16:06:50.409 079 11359.79 3.31 56893.64 88888.00 2017-03-20 16:06:50.909 079 11359.74 3.25 56893.67 88888.00 2017-03-20 16:06:51.409 079 11359.77 3.24 56893.63 88888.00 2017-03-20 16:06:51.909 079 11359.79 3.27 56893.62 88888.00 2017-03-20 16:06:52.409 079 11359.76 3.29 56893.60 88888.00 2017-03-20 16:06:52.909 079 11359.78 3.27 56893.55 88888.00 2017-03-20 16:06:53.409 079 11359.78 3.26 56893.57 88888.00 2017-03-20 16:06:53.909 079 11359.76 3.27 56893.55 88888.00 2017-03-20 16:06:54.409 079 11359.70 3.31 56893.50 88888.00 2017-03-20 16:06:54.909 079 11359.72 3.24 56893.51 88888.00 2017-03-20 16:06:55.409 079 11359.71 3.25 56893.56 88888.00 2017-03-20 16:06:55.909 079 11359.69 3.26 56893.51 88888.00 2017-03-20 16:06:56.409 079 11359.66 3.27 56893.51 88888.00 2017-03-20 16:06:56.909 079 11359.69 3.25 56893.50 88888.00 2017-03-20 16:06:57.409 079 11359.66 3.22 56893.47 88888.00 2017-03-20 16:06:57.909 079 11359.66 3.18 56893.38 88888.00 2017-03-20 16:06:58.409 079 11359.72 3.15 56893.38 88888.00 2017-03-20 16:06:58.909 079 11359.67 3.17 56893.40 88888.00 2017-03-20 16:06:59.409 079 11359.60 3.14 56893.38 88888.00 2017-03-20 16:06:59.909 079 11359.62 3.14 56893.35 88888.00 2017-03-20 16:07:00.409 079 11359.65 3.07 56893.34 88888.00 2017-03-20 16:07:00.909 079 11359.65 3.08 56893.34 88888.00 2017-03-20 16:07:01.409 079 11359.66 3.09 56893.34 88888.00 2017-03-20 16:07:01.909 079 11359.66 3.14 56893.34 88888.00 2017-03-20 16:07:02.409 079 11359.65 3.12 56893.30 88888.00 2017-03-20 16:07:02.909 079 11359.66 3.11 56893.28 88888.00 2017-03-20 16:07:03.409 079 11359.70 3.07 56893.29 88888.00 2017-03-20 16:07:03.909 079 11359.62 3.12 56893.21 88888.00 2017-03-20 16:07:04.409 079 11359.59 3.14 56893.17 88888.00 2017-03-20 16:07:04.909 079 11359.64 3.14 56893.13 88888.00 2017-03-20 16:07:05.409 079 11359.64 3.08 56893.08 88888.00 2017-03-20 16:07:05.909 079 11359.64 2.99 56893.06 88888.00 2017-03-20 16:07:06.409 079 11359.64 2.97 56893.04 88888.00 2017-03-20 16:07:06.909 079 11359.62 3.00 56893.05 88888.00 2017-03-20 16:07:07.409 079 11359.60 3.02 56893.09 88888.00 2017-03-20 16:07:07.909 079 11359.67 2.98 56893.10 88888.00 2017-03-20 16:07:08.409 079 11359.71 2.98 56893.05 88888.00 2017-03-20 16:07:08.909 079 11359.66 2.99 56893.03 88888.00 2017-03-20 16:07:09.409 079 11359.65 3.05 56893.02 88888.00 2017-03-20 16:07:09.909 079 11359.73 3.05 56893.04 88888.00 2017-03-20 16:07:10.409 079 11359.67 3.00 56893.06 88888.00 2017-03-20 16:07:10.909 079 11359.63 3.00 56893.02 88888.00 2017-03-20 16:07:11.409 079 11359.73 3.06 56893.02 88888.00 2017-03-20 16:07:11.909 079 11359.72 3.04 56893.04 88888.00 2017-03-20 16:07:12.409 079 11359.76 3.02 56893.08 88888.00 2017-03-20 16:07:12.909 079 11359.77 3.07 56893.11 88888.00 2017-03-20 16:07:13.409 079 11359.77 3.05 56893.11 88888.00 2017-03-20 16:07:13.909 079 11359.78 3.05 56893.11 88888.00 2017-03-20 16:07:14.409 079 11359.79 3.06 56893.12 88888.00 2017-03-20 16:07:14.909 079 11359.79 3.06 56893.11 88888.00 2017-03-20 16:07:15.409 079 11359.78 3.04 56893.16 88888.00 2017-03-20 16:07:15.909 079 11359.84 3.00 56893.17 88888.00 2017-03-20 16:07:16.409 079 11359.86 2.98 56893.21 88888.00 2017-03-20 16:07:16.909 079 11359.86 3.04 56893.18 88888.00 2017-03-20 16:07:17.409 079 11359.91 3.15 56893.21 88888.00 2017-03-20 16:07:17.909 079 11359.94 3.27 56893.24 88888.00 2017-03-20 16:07:18.409 079 11359.92 3.28 56893.25 88888.00 2017-03-20 16:07:18.909 079 11359.94 3.31 56893.27 88888.00 2017-03-20 16:07:19.409 079 11359.96 3.33 56893.29 88888.00 2017-03-20 16:07:19.909 079 11359.94 3.39 56893.36 88888.00 2017-03-20 16:07:20.409 079 11359.99 3.38 56893.36 88888.00 2017-03-20 16:07:20.909 079 11360.00 3.40 56893.40 88888.00 2017-03-20 16:07:21.409 079 11359.99 3.49 56893.44 88888.00 2017-03-20 16:07:21.909 079 11360.00 3.58 56893.51 88888.00 2017-03-20 16:07:22.409 079 11360.06 3.61 56893.55 88888.00 2017-03-20 16:07:22.909 079 11360.05 3.63 56893.55 88888.00 2017-03-20 16:07:23.409 079 11360.00 3.69 56893.63 88888.00 2017-03-20 16:07:23.909 079 11359.99 3.69 56893.66 88888.00 2017-03-20 16:07:24.409 079 11360.03 3.73 56893.68 88888.00 2017-03-20 16:07:24.909 079 11359.98 3.80 56893.75 88888.00 2017-03-20 16:07:25.409 079 11359.99 3.81 56893.80 88888.00 2017-03-20 16:07:25.909 079 11360.00 3.86 56893.83 88888.00 2017-03-20 16:07:26.409 079 11359.94 3.88 56893.85 88888.00 2017-03-20 16:07:26.909 079 11359.90 3.95 56893.86 88888.00 2017-03-20 16:07:27.409 079 11359.89 3.97 56893.86 88888.00 2017-03-20 16:07:27.909 079 11359.91 3.97 56893.92 88888.00 2017-03-20 16:07:28.409 079 11359.94 4.00 56893.96 88888.00 2017-03-20 16:07:28.909 079 11359.93 4.08 56894.01 88888.00 2017-03-20 16:07:29.409 079 11359.94 4.11 56893.98 88888.00 2017-03-20 16:07:29.909 079 11359.92 4.15 56894.01 88888.00 2017-03-20 16:07:30.409 079 11359.91 4.14 56894.05 88888.00 2017-03-20 16:07:30.909 079 11359.86 4.19 56894.11 88888.00 2017-03-20 16:07:31.409 079 11359.77 4.19 56894.13 88888.00 2017-03-20 16:07:31.909 079 11359.67 4.22 56894.15 88888.00 2017-03-20 16:07:32.409 079 11359.71 4.20 56894.24 88888.00 2017-03-20 16:07:32.909 079 11359.69 4.17 56894.31 88888.00 2017-03-20 16:07:33.409 079 11359.64 4.17 56894.31 88888.00 2017-03-20 16:07:33.909 079 11359.59 4.11 56894.34 88888.00 2017-03-20 16:07:34.409 079 11359.56 4.11 56894.34 88888.00 2017-03-20 16:07:34.909 079 11359.57 4.15 56894.38 88888.00 2017-03-20 16:07:35.409 079 11359.58 4.14 56894.37 88888.00 2017-03-20 16:07:35.909 079 11359.58 4.13 56894.38 88888.00 2017-03-20 16:07:36.409 079 11359.56 4.15 56894.39 88888.00 2017-03-20 16:07:36.909 079 11359.60 4.13 56894.39 88888.00 2017-03-20 16:07:37.409 079 11359.64 4.02 56894.40 88888.00 2017-03-20 16:07:37.909 079 11359.60 4.00 56894.38 88888.00 2017-03-20 16:07:38.409 079 11359.62 4.01 56894.38 88888.00 2017-03-20 16:07:38.909 079 11359.60 4.01 56894.39 88888.00 2017-03-20 16:07:39.409 079 11359.58 3.99 56894.46 88888.00 2017-03-20 16:07:39.909 079 11359.62 3.94 56894.43 88888.00 2017-03-20 16:07:40.409 079 11359.67 3.96 56894.35 88888.00 2017-03-20 16:07:40.909 079 11359.66 3.96 56894.34 88888.00 2017-03-20 16:07:41.409 079 11359.65 3.96 56894.28 88888.00 2017-03-20 16:07:41.909 079 11359.69 3.90 56894.25 88888.00 2017-03-20 16:07:42.409 079 11359.67 3.89 56894.24 88888.00 2017-03-20 16:07:42.909 079 11359.65 3.86 56894.17 88888.00 2017-03-20 16:07:43.409 079 11359.69 3.76 56894.19 88888.00 2017-03-20 16:07:43.909 079 11359.72 3.75 56894.17 88888.00 2017-03-20 16:07:44.409 079 11359.71 3.74 56894.11 88888.00 2017-03-20 16:07:44.909 079 11359.70 3.70 56894.04 88888.00 2017-03-20 16:07:45.409 079 11359.73 3.65 56893.98 88888.00 2017-03-20 16:07:45.909 079 11359.76 3.61 56893.93 88888.00 2017-03-20 16:07:46.409 079 11359.74 3.60 56893.90 88888.00 2017-03-20 16:07:46.909 079 11359.77 3.61 56893.87 88888.00 2017-03-20 16:07:47.409 079 11359.69 3.56 56893.82 88888.00 2017-03-20 16:07:47.909 079 11359.69 3.53 56893.82 88888.00 2017-03-20 16:07:48.409 079 11359.71 3.48 56893.80 88888.00 2017-03-20 16:07:48.909 079 11359.69 3.42 56893.74 88888.00 2017-03-20 16:07:49.409 079 11359.67 3.41 56893.69 88888.00 2017-03-20 16:07:49.909 079 11359.77 3.40 56893.61 88888.00 2017-03-20 16:07:50.409 079 11359.74 3.42 56893.60 88888.00 2017-03-20 16:07:50.909 079 11359.66 3.38 56893.56 88888.00 2017-03-20 16:07:51.409 079 11359.67 3.34 56893.49 88888.00 2017-03-20 16:07:51.909 079 11359.73 3.33 56893.53 88888.00 2017-03-20 16:07:52.409 079 11359.74 3.31 56893.51 88888.00 2017-03-20 16:07:52.909 079 11359.76 3.29 56893.49 88888.00 2017-03-20 16:07:53.409 079 11359.73 3.29 56893.38 88888.00 2017-03-20 16:07:53.909 079 11359.67 3.27 56893.38 88888.00 2017-03-20 16:07:54.409 079 11359.66 3.24 56893.41 88888.00 2017-03-20 16:07:54.909 079 11359.66 3.28 56893.47 88888.00 2017-03-20 16:07:55.409 079 11359.70 3.26 56893.45 88888.00 2017-03-20 16:07:55.909 079 11359.70 3.20 56893.41 88888.00 2017-03-20 16:07:56.409 079 11359.71 3.20 56893.42 88888.00 2017-03-20 16:07:56.909 079 11359.74 3.20 56893.41 88888.00 2017-03-20 16:07:57.409 079 11359.70 3.19 56893.44 88888.00 2017-03-20 16:07:57.909 079 11359.70 3.15 56893.45 88888.00 2017-03-20 16:07:58.409 079 11359.71 3.14 56893.44 88888.00 2017-03-20 16:07:58.909 079 11359.69 3.15 56893.41 88888.00 2017-03-20 16:07:59.409 079 11359.63 3.18 56893.41 88888.00 2017-03-20 16:07:59.909 079 11359.62 3.17 56893.45 88888.00 2017-03-20 16:08:00.409 079 11359.62 3.17 56893.44 88888.00 2017-03-20 16:08:00.909 079 11359.62 3.20 56893.47 88888.00 2017-03-20 16:08:01.409 079 11359.64 3.24 56893.53 88888.00 2017-03-20 16:08:01.909 079 11359.65 3.24 56893.49 88888.00 2017-03-20 16:08:02.409 079 11359.62 3.22 56893.51 88888.00 2017-03-20 16:08:02.909 079 11359.62 3.22 56893.47 88888.00 2017-03-20 16:08:03.409 079 11359.65 3.26 56893.48 88888.00 2017-03-20 16:08:03.909 079 11359.67 3.28 56893.54 88888.00 2017-03-20 16:08:04.409 079 11359.62 3.25 56893.48 88888.00 2017-03-20 16:08:04.909 079 11359.64 3.21 56893.51 88888.00 2017-03-20 16:08:05.409 079 11359.63 3.20 56893.55 88888.00 2017-03-20 16:08:05.909 079 11359.59 3.17 56893.56 88888.00 2017-03-20 16:08:06.409 079 11359.60 3.21 56893.61 88888.00 2017-03-20 16:08:06.909 079 11359.62 3.25 56893.66 88888.00 2017-03-20 16:08:07.409 079 11359.58 3.22 56893.67 88888.00 2017-03-20 16:08:07.909 079 11359.58 3.21 56893.74 88888.00 2017-03-20 16:08:08.409 079 11359.60 3.24 56893.75 88888.00 2017-03-20 16:08:08.909 079 11359.57 3.28 56893.75 88888.00 2017-03-20 16:08:09.409 079 11359.58 3.32 56893.76 88888.00 2017-03-20 16:08:09.909 079 11359.59 3.31 56893.74 88888.00 2017-03-20 16:08:10.409 079 11359.58 3.27 56893.75 88888.00 2017-03-20 16:08:10.909 079 11359.55 3.28 56893.75 88888.00 2017-03-20 16:08:11.409 079 11359.51 3.28 56893.77 88888.00 2017-03-20 16:08:11.909 079 11359.56 3.26 56893.81 88888.00 2017-03-20 16:08:12.409 079 11359.55 3.27 56893.82 88888.00 2017-03-20 16:08:12.909 079 11359.56 3.33 56893.87 88888.00 2017-03-20 16:08:13.409 079 11359.55 3.35 56893.83 88888.00 2017-03-20 16:08:13.909 079 11359.56 3.35 56893.83 88888.00 2017-03-20 16:08:14.409 079 11359.55 3.34 56893.83 88888.00 2017-03-20 16:08:14.909 079 11359.56 3.29 56893.88 88888.00 2017-03-20 16:08:15.409 079 11359.52 3.28 56893.87 88888.00 2017-03-20 16:08:15.909 079 11359.51 3.25 56893.83 88888.00 2017-03-20 16:08:16.409 079 11359.48 3.27 56893.81 88888.00 2017-03-20 16:08:16.909 079 11359.49 3.27 56893.82 88888.00 2017-03-20 16:08:17.409 079 11359.50 3.27 56893.79 88888.00 2017-03-20 16:08:17.909 079 11359.57 3.21 56893.80 88888.00 2017-03-20 16:08:18.409 079 11359.53 3.14 56893.77 88888.00 2017-03-20 16:08:18.909 079 11359.50 3.17 56893.76 88888.00 2017-03-20 16:08:19.409 079 11359.53 3.15 56893.68 88888.00 2017-03-20 16:08:19.909 079 11359.55 3.18 56893.67 88888.00 2017-03-20 16:08:20.409 079 11359.52 3.11 56893.68 88888.00 2017-03-20 16:08:20.909 079 11359.59 3.07 56893.61 88888.00 2017-03-20 16:08:21.409 079 11359.65 3.06 56893.59 88888.00 2017-03-20 16:08:21.909 079 11359.63 3.04 56893.59 88888.00 2017-03-20 16:08:22.409 079 11359.64 3.06 56893.60 88888.00 2017-03-20 16:08:22.909 079 11359.67 3.01 56893.53 88888.00 2017-03-20 16:08:23.409 079 11359.66 2.97 56893.53 88888.00 2017-03-20 16:08:23.909 079 11359.63 2.97 56893.51 88888.00 2017-03-20 16:08:24.409 079 11359.65 3.01 56893.48 88888.00 2017-03-20 16:08:24.909 079 11359.59 3.02 56893.44 88888.00 2017-03-20 16:08:25.409 079 11359.63 2.97 56893.45 88888.00 2017-03-20 16:08:25.909 079 11359.66 2.95 56893.43 88888.00 2017-03-20 16:08:26.409 079 11359.64 2.99 56893.40 88888.00 2017-03-20 16:08:26.909 079 11359.69 2.98 56893.37 88888.00 2017-03-20 16:08:27.409 079 11359.72 2.92 56893.38 88888.00 2017-03-20 16:08:27.909 079 11359.70 2.86 56893.35 88888.00 2017-03-20 16:08:28.409 079 11359.69 2.86 56893.35 88888.00 2017-03-20 16:08:28.909 079 11359.64 2.88 56893.35 88888.00 2017-03-20 16:08:29.409 079 11359.71 2.88 56893.35 88888.00 2017-03-20 16:08:29.909 079 11359.70 2.83 56893.31 88888.00 2017-03-20 16:08:30.409 079 11359.67 2.80 56893.31 88888.00 2017-03-20 16:08:30.909 079 11359.69 2.81 56893.36 88888.00 2017-03-20 16:08:31.409 079 11359.69 2.75 56893.38 88888.00 2017-03-20 16:08:31.909 079 11359.74 2.78 56893.38 88888.00 2017-03-20 16:08:32.409 079 11359.76 2.83 56893.36 88888.00 2017-03-20 16:08:32.909 079 11359.74 2.83 56893.36 88888.00 2017-03-20 16:08:33.409 079 11359.74 2.78 56893.31 88888.00 2017-03-20 16:08:33.909 079 11359.74 2.75 56893.30 88888.00 2017-03-20 16:08:34.409 079 11359.76 2.81 56893.25 88888.00 2017-03-20 16:08:34.909 079 11359.72 2.88 56893.25 88888.00 2017-03-20 16:08:35.409 079 11359.73 2.90 56893.27 88888.00 2017-03-20 16:08:35.909 079 11359.79 2.88 56893.28 88888.00 2017-03-20 16:08:36.409 079 11359.80 2.93 56893.27 88888.00 2017-03-20 16:08:36.909 079 11359.81 2.90 56893.22 88888.00 2017-03-20 16:08:37.409 079 11359.87 2.90 56893.25 88888.00 2017-03-20 16:08:37.909 079 11359.85 2.87 56893.31 88888.00 2017-03-20 16:08:38.409 079 11359.85 2.90 56893.30 88888.00 2017-03-20 16:08:38.909 079 11359.89 2.93 56893.23 88888.00 2017-03-20 16:08:39.409 079 11359.92 2.88 56893.23 88888.00 2017-03-20 16:08:39.909 079 11359.91 2.91 56893.22 88888.00 2017-03-20 16:08:40.409 079 11359.94 2.87 56893.25 88888.00 2017-03-20 16:08:40.909 079 11359.98 2.85 56893.23 88888.00 2017-03-20 16:08:41.409 079 11359.99 2.83 56893.21 88888.00 2017-03-20 16:08:41.909 079 11360.04 2.84 56893.21 88888.00 2017-03-20 16:08:42.409 079 11360.06 2.88 56893.22 88888.00 2017-03-20 16:08:42.909 079 11360.07 2.90 56893.18 88888.00 2017-03-20 16:08:43.409 079 11360.10 2.86 56893.18 88888.00 2017-03-20 16:08:43.909 079 11360.07 2.86 56893.21 88888.00 2017-03-20 16:08:44.409 079 11360.08 2.86 56893.21 88888.00 2017-03-20 16:08:44.909 079 11360.11 2.87 56893.17 88888.00 2017-03-20 16:08:45.409 079 11360.13 2.86 56893.16 88888.00 2017-03-20 16:08:45.909 079 11360.12 2.86 56893.19 88888.00 2017-03-20 16:08:46.409 079 11360.14 2.90 56893.19 88888.00 2017-03-20 16:08:46.909 079 11360.22 2.85 56893.16 88888.00 2017-03-20 16:08:47.409 079 11360.28 2.75 56893.17 88888.00 2017-03-20 16:08:47.909 079 11360.24 2.73 56893.13 88888.00 2017-03-20 16:08:48.409 079 11360.28 2.79 56893.11 88888.00 2017-03-20 16:08:48.909 079 11360.29 2.77 56893.02 88888.00 2017-03-20 16:08:49.409 079 11360.28 2.77 56893.02 88888.00 2017-03-20 16:08:49.909 079 11360.32 2.75 56892.96 88888.00 2017-03-20 16:08:50.409 079 11360.34 2.73 56892.96 88888.00 2017-03-20 16:08:50.909 079 11360.28 2.67 56892.98 88888.00 2017-03-20 16:08:51.409 079 11360.27 2.68 56893.00 88888.00 2017-03-20 16:08:51.909 079 11360.33 2.73 56893.03 88888.00 2017-03-20 16:08:52.409 079 11360.32 2.75 56893.00 88888.00 2017-03-20 16:08:52.909 079 11360.28 2.73 56893.04 88888.00 2017-03-20 16:08:53.409 079 11360.26 2.75 56893.02 88888.00 2017-03-20 16:08:53.909 079 11360.28 2.71 56892.99 88888.00 2017-03-20 16:08:54.409 079 11360.32 2.71 56892.96 88888.00 2017-03-20 16:08:54.909 079 11360.31 2.67 56892.99 88888.00 2017-03-20 16:08:55.410 079 11360.27 2.68 56892.95 88888.00 2017-03-20 16:08:55.910 079 11360.27 2.63 56892.96 88888.00 2017-03-20 16:08:56.410 079 11360.29 2.65 56893.02 88888.00 2017-03-20 16:08:56.910 079 11360.27 2.71 56893.00 88888.00 2017-03-20 16:08:57.410 079 11360.27 2.67 56893.00 88888.00 2017-03-20 16:08:57.910 079 11360.32 2.65 56893.02 88888.00 2017-03-20 16:08:58.410 079 11360.27 2.68 56893.06 88888.00 2017-03-20 16:08:58.910 079 11360.27 2.64 56893.04 88888.00 2017-03-20 16:08:59.410 079 11360.25 2.59 56893.04 88888.00 2017-03-20 16:08:59.910 079 11360.26 2.61 56893.03 88888.00 2017-03-20 16:09:00.410 079 11360.26 2.58 56893.02 88888.00 2017-03-20 16:09:00.910 079 11360.22 2.57 56893.02 88888.00 2017-03-20 16:09:01.410 079 11360.25 2.66 56893.04 88888.00 2017-03-20 16:09:01.910 079 11360.22 2.67 56893.03 88888.00 2017-03-20 16:09:02.410 079 11360.21 2.58 56893.04 88888.00 2017-03-20 16:09:02.910 079 11360.25 2.63 56893.08 88888.00 2017-03-20 16:09:03.410 079 11360.24 2.65 56893.12 88888.00 2017-03-20 16:09:03.910 079 11360.21 2.56 56893.11 88888.00 2017-03-20 16:09:04.410 079 11360.27 2.56 56893.13 88888.00 2017-03-20 16:09:04.910 079 11360.34 2.64 56893.17 88888.00 2017-03-20 16:09:05.410 079 11360.33 2.60 56893.22 88888.00 2017-03-20 16:09:05.910 079 11360.29 2.61 56893.22 88888.00 2017-03-20 16:09:06.410 079 11360.27 2.68 56893.25 88888.00 2017-03-20 16:09:06.910 079 11360.31 2.63 56893.27 88888.00 2017-03-20 16:09:07.410 079 11360.31 2.63 56893.25 88888.00 2017-03-20 16:09:07.910 079 11360.29 2.68 56893.24 88888.00 2017-03-20 16:09:08.410 079 11360.32 2.63 56893.21 88888.00 2017-03-20 16:09:08.910 079 11360.31 2.59 56893.21 88888.00 2017-03-20 16:09:09.410 079 11360.33 2.59 56893.16 88888.00 2017-03-20 16:09:09.910 079 11360.34 2.54 56893.13 88888.00 2017-03-20 16:09:10.410 079 11360.32 2.53 56893.11 88888.00 2017-03-20 16:09:10.910 079 11360.34 2.58 56893.10 88888.00 2017-03-20 16:09:11.410 079 11360.36 2.52 56893.10 88888.00 2017-03-20 16:09:11.910 079 11360.35 2.49 56893.08 88888.00 2017-03-20 16:09:12.410 079 11360.38 2.53 56893.02 88888.00 2017-03-20 16:09:12.910 079 11360.42 2.56 56893.00 88888.00 2017-03-20 16:09:13.410 079 11360.43 2.53 56893.02 88888.00 2017-03-20 16:09:13.910 079 11360.45 2.58 56893.03 88888.00 2017-03-20 16:09:14.410 079 11360.47 2.49 56893.02 88888.00 2017-03-20 16:09:14.910 079 11360.45 2.50 56892.96 88888.00 2017-03-20 16:09:15.410 079 11360.42 2.58 56892.96 88888.00 2017-03-20 16:09:15.910 079 11360.41 2.53 56892.97 88888.00 2017-03-20 16:09:16.410 079 11360.47 2.49 56892.97 88888.00 2017-03-20 16:09:16.910 079 11360.46 2.53 56892.99 88888.00 2017-03-20 16:09:17.410 079 11360.45 2.50 56892.97 88888.00 2017-03-20 16:09:17.910 079 11360.47 2.46 56892.97 88888.00 2017-03-20 16:09:18.410 079 11360.48 2.50 56892.96 88888.00 2017-03-20 16:09:18.910 079 11360.47 2.43 56892.92 88888.00 2017-03-20 16:09:19.410 079 11360.53 2.45 56892.92 88888.00 2017-03-20 16:09:19.910 079 11360.54 2.37 56892.90 88888.00 2017-03-20 16:09:20.410 079 11360.53 2.33 56892.85 88888.00 2017-03-20 16:09:20.910 079 11360.50 2.46 56892.86 88888.00 2017-03-20 16:09:21.410 079 11360.53 2.44 56892.89 88888.00 2017-03-20 16:09:21.910 079 11360.52 2.46 56892.86 88888.00 2017-03-20 16:09:22.410 079 11360.54 2.53 56892.83 88888.00 2017-03-20 16:09:22.910 079 11360.50 2.49 56892.78 88888.00 2017-03-20 16:09:23.410 079 11360.47 2.46 56892.77 88888.00 2017-03-20 16:09:23.910 079 11360.52 2.51 56892.82 88888.00 2017-03-20 16:09:24.410 079 11360.54 2.49 56892.84 88888.00 2017-03-20 16:09:24.910 079 11360.53 2.50 56892.82 88888.00 2017-03-20 16:09:25.410 079 11360.54 2.51 56892.83 88888.00 2017-03-20 16:09:25.910 079 11360.52 2.46 56892.83 88888.00 2017-03-20 16:09:26.410 079 11360.50 2.50 56892.74 88888.00 2017-03-20 16:09:26.910 079 11360.55 2.46 56892.71 88888.00 2017-03-20 16:09:27.410 079 11360.55 2.50 56892.72 88888.00 2017-03-20 16:09:27.910 079 11360.57 2.58 56892.74 88888.00 2017-03-20 16:09:28.410 079 11360.52 2.57 56892.76 88888.00 2017-03-20 16:09:28.910 079 11360.52 2.51 56892.77 88888.00 2017-03-20 16:09:29.410 079 11360.50 2.58 56892.77 88888.00 2017-03-20 16:09:29.910 079 11360.49 2.53 56892.73 88888.00 2017-03-20 16:09:30.410 079 11360.52 2.50 56892.76 88888.00 2017-03-20 16:09:30.910 079 11360.61 2.56 56892.74 88888.00 2017-03-20 16:09:31.410 079 11360.60 2.51 56892.73 88888.00 2017-03-20 16:09:31.910 079 11360.62 2.53 56892.71 88888.00 2017-03-20 16:09:32.410 079 11360.60 2.58 56892.70 88888.00 2017-03-20 16:09:32.910 079 11360.55 2.58 56892.67 88888.00 2017-03-20 16:09:33.410 079 11360.52 2.56 56892.70 88888.00 2017-03-20 16:09:33.910 079 11360.53 2.59 56892.74 88888.00 2017-03-20 16:09:34.410 079 11360.54 2.53 56892.76 88888.00 2017-03-20 16:09:34.910 079 11360.50 2.49 56892.74 88888.00 2017-03-20 16:09:35.410 079 11360.52 2.56 56892.70 88888.00 2017-03-20 16:09:35.910 079 11360.53 2.49 56892.72 88888.00 2017-03-20 16:09:36.410 079 11360.54 2.52 56892.72 88888.00 2017-03-20 16:09:36.910 079 11360.55 2.61 56892.65 88888.00 2017-03-20 16:09:37.410 079 11360.56 2.61 56892.60 88888.00 2017-03-20 16:09:37.910 079 11360.54 2.58 56892.66 88888.00 2017-03-20 16:09:38.410 079 11360.49 2.61 56892.68 88888.00 2017-03-20 16:09:38.910 079 11360.53 2.58 56892.61 88888.00 2017-03-20 16:09:39.410 079 11360.56 2.54 56892.59 88888.00 2017-03-20 16:09:39.910 079 11360.62 2.57 56892.61 88888.00 2017-03-20 16:09:40.410 079 11360.63 2.59 56892.64 88888.00 2017-03-20 16:09:40.910 079 11360.59 2.57 56892.63 88888.00 2017-03-20 16:09:41.410 079 11360.56 2.60 56892.63 88888.00 2017-03-20 16:09:41.910 079 11360.54 2.64 56892.66 88888.00 2017-03-20 16:09:42.410 079 11360.50 2.57 56892.71 88888.00 2017-03-20 16:09:42.910 079 11360.45 2.57 56892.73 88888.00 2017-03-20 16:09:43.410 079 11360.45 2.60 56892.74 88888.00 2017-03-20 16:09:43.910 079 11360.49 2.60 56892.72 88888.00 2017-03-20 16:09:44.410 079 11360.45 2.60 56892.71 88888.00 2017-03-20 16:09:44.910 079 11360.43 2.64 56892.73 88888.00 2017-03-20 16:09:45.410 079 11360.45 2.60 56892.72 88888.00 2017-03-20 16:09:45.910 079 11360.42 2.63 56892.77 88888.00 2017-03-20 16:09:46.410 079 11360.41 2.66 56892.76 88888.00 2017-03-20 16:09:46.910 079 11360.41 2.66 56892.73 88888.00 2017-03-20 16:09:47.410 079 11360.42 2.66 56892.79 88888.00 2017-03-20 16:09:47.910 079 11360.35 2.67 56892.85 88888.00 2017-03-20 16:09:48.410 079 11360.39 2.68 56892.82 88888.00 2017-03-20 16:09:48.910 079 11360.39 2.65 56892.80 88888.00 2017-03-20 16:09:49.410 079 11360.39 2.64 56892.83 88888.00 2017-03-20 16:09:49.910 079 11360.39 2.61 56892.86 88888.00 2017-03-20 16:09:50.410 079 11360.38 2.60 56892.84 88888.00 2017-03-20 16:09:50.910 079 11360.36 2.63 56892.91 88888.00 2017-03-20 16:09:51.410 079 11360.36 2.67 56892.96 88888.00 2017-03-20 16:09:51.910 079 11360.40 2.61 56892.95 88888.00 2017-03-20 16:09:52.410 079 11360.43 2.66 56892.93 88888.00 2017-03-20 16:09:52.910 079 11360.50 2.71 56892.92 88888.00 2017-03-20 16:09:53.410 079 11360.45 2.64 56892.89 88888.00 2017-03-20 16:09:53.910 079 11360.43 2.63 56892.87 88888.00 2017-03-20 16:09:54.410 079 11360.43 2.65 56892.86 88888.00 2017-03-20 16:09:54.910 079 11360.47 2.61 56892.83 88888.00 2017-03-20 16:09:55.410 079 11360.47 2.64 56892.89 88888.00 2017-03-20 16:09:55.910 079 11360.43 2.65 56892.87 88888.00 2017-03-20 16:09:56.410 079 11360.53 2.63 56892.83 88888.00 2017-03-20 16:09:56.910 079 11360.53 2.66 56892.80 88888.00 2017-03-20 16:09:57.410 079 11360.49 2.64 56892.77 88888.00 2017-03-20 16:09:57.910 079 11360.53 2.57 56892.78 88888.00 2017-03-20 16:09:58.410 079 11360.45 2.61 56892.83 88888.00 2017-03-20 16:09:58.910 079 11360.45 2.60 56892.85 88888.00 2017-03-20 16:09:59.410 079 11360.48 2.54 56892.85 88888.00 2017-03-20 16:09:59.910 079 11360.54 2.52 56892.82 88888.00 2017-03-20 16:10:00.410 079 11360.54 2.58 56892.82 88888.00 2017-03-20 16:10:00.910 079 11360.54 2.61 56892.79 88888.00 2017-03-20 16:10:01.410 079 11360.54 2.56 56892.78 88888.00 2017-03-20 16:10:01.910 079 11360.54 2.60 56892.74 88888.00 2017-03-20 16:10:02.410 079 11360.55 2.57 56892.79 88888.00 2017-03-20 16:10:02.910 079 11360.55 2.49 56892.72 88888.00 2017-03-20 16:10:03.410 079 11360.60 2.56 56892.73 88888.00 2017-03-20 16:10:03.910 079 11360.61 2.51 56892.73 88888.00 2017-03-20 16:10:04.410 079 11360.63 2.42 56892.72 88888.00 2017-03-20 16:10:04.910 079 11360.62 2.49 56892.72 88888.00 2017-03-20 16:10:05.410 079 11360.62 2.43 56892.72 88888.00 2017-03-20 16:10:05.910 079 11360.66 2.42 56892.68 88888.00 2017-03-20 16:10:06.410 079 11360.66 2.42 56892.66 88888.00 2017-03-20 16:10:06.910 079 11360.63 2.34 56892.64 88888.00 2017-03-20 16:10:07.410 079 11360.64 2.42 56892.61 88888.00 2017-03-20 16:10:07.910 079 11360.69 2.39 56892.61 88888.00 2017-03-20 16:10:08.410 079 11360.67 2.31 56892.58 88888.00 2017-03-20 16:10:08.910 079 11360.63 2.31 56892.51 88888.00 2017-03-20 16:10:09.410 079 11360.70 2.24 56892.46 88888.00 2017-03-20 16:10:09.910 079 11360.74 2.27 56892.47 88888.00 2017-03-20 16:10:10.410 079 11360.73 2.22 56892.40 88888.00 2017-03-20 16:10:10.910 079 11360.70 2.23 56892.35 88888.00 2017-03-20 16:10:11.410 079 11360.68 2.30 56892.35 88888.00 2017-03-20 16:10:11.910 079 11360.69 2.17 56892.32 88888.00 2017-03-20 16:10:12.410 079 11360.73 2.19 56892.33 88888.00 2017-03-20 16:10:12.910 079 11360.75 2.13 56892.31 88888.00 2017-03-20 16:10:13.410 079 11360.73 2.18 56892.29 88888.00 2017-03-20 16:10:13.910 079 11360.69 2.13 56892.25 88888.00 2017-03-20 16:10:14.410 079 11360.70 2.09 56892.20 88888.00 2017-03-20 16:10:14.910 079 11360.71 2.08 56892.20 88888.00 2017-03-20 16:10:15.410 079 11360.74 2.03 56892.20 88888.00 2017-03-20 16:10:15.910 079 11360.78 2.06 56892.19 88888.00 2017-03-20 16:10:16.410 079 11360.77 1.93 56892.18 88888.00 2017-03-20 16:10:16.910 079 11360.76 1.99 56892.13 88888.00 2017-03-20 16:10:17.410 079 11360.76 1.89 56892.09 88888.00 2017-03-20 16:10:17.910 079 11360.73 1.97 56892.10 88888.00 2017-03-20 16:10:18.410 079 11360.73 1.84 56892.12 88888.00 2017-03-20 16:10:18.910 079 11360.76 1.99 56892.10 88888.00 2017-03-20 16:10:19.410 079 11360.77 1.83 56892.03 88888.00 2017-03-20 16:10:19.910 079 11360.74 1.91 56892.00 88888.00 2017-03-20 16:10:20.410 079 11360.74 1.79 56891.94 88888.00 2017-03-20 16:10:20.910 079 11360.75 1.83 56891.96 88888.00 2017-03-20 16:10:21.410 079 11360.69 1.72 56892.01 88888.00 2017-03-20 16:10:21.910 079 11360.69 1.76 56891.99 88888.00 2017-03-20 16:10:22.410 079 11360.73 1.69 56891.93 88888.00 2017-03-20 16:10:22.910 079 11360.71 1.58 56891.90 88888.00 2017-03-20 16:10:23.410 079 11360.68 1.78 56891.87 88888.00 2017-03-20 16:10:23.910 079 11360.71 1.57 56891.87 88888.00 2017-03-20 16:10:24.410 079 11360.71 1.74 56891.88 88888.00 2017-03-20 16:10:24.910 079 11360.69 1.64 56891.89 88888.00 2017-03-20 16:10:25.410 079 11360.68 1.72 56891.88 88888.00 2017-03-20 16:10:25.910 079 11360.69 1.74 56891.91 88888.00 2017-03-20 16:10:26.410 079 11360.68 1.69 56891.93 88888.00 2017-03-20 16:10:26.910 079 11360.66 1.76 56891.91 88888.00 2017-03-20 16:10:27.410 079 11360.71 1.61 56891.90 88888.00 2017-03-20 16:10:27.910 079 11360.66 1.78 56891.94 88888.00 2017-03-20 16:10:28.410 079 11360.67 1.66 56892.00 88888.00 2017-03-20 16:10:28.910 079 11360.71 1.77 56891.97 88888.00 2017-03-20 16:10:29.410 079 11360.69 1.54 56891.96 88888.00 2017-03-20 16:10:29.910 079 11360.67 1.58 56891.94 88888.00 2017-03-20 16:10:30.410 079 11360.67 1.68 56891.93 88888.00 2017-03-20 16:10:30.910 079 11360.70 1.52 56891.97 88888.00 2017-03-20 16:10:31.410 079 11360.73 1.69 56892.03 88888.00 2017-03-20 16:10:31.910 079 11360.74 1.48 56892.00 88888.00 2017-03-20 16:10:32.410 079 11360.68 1.58 56891.97 88888.00 2017-03-20 16:10:32.910 079 11360.66 1.52 56891.97 88888.00 2017-03-20 16:10:33.410 079 11360.69 1.42 56891.97 88888.00 2017-03-20 16:10:33.910 079 11360.70 1.63 56891.96 88888.00 2017-03-20 16:10:34.410 079 11360.69 1.40 56891.96 88888.00 2017-03-20 16:10:34.910 079 11360.75 1.50 56892.00 88888.00 2017-03-20 16:10:35.410 079 11360.73 1.61 56892.00 88888.00 2017-03-20 16:10:35.910 079 11360.63 1.38 56891.99 88888.00 2017-03-20 16:10:36.410 079 11360.63 1.57 56892.06 88888.00 2017-03-20 16:10:36.910 079 11360.64 1.44 56892.10 88888.00 2017-03-20 16:10:37.410 079 11360.66 1.41 56892.14 88888.00 2017-03-20 16:10:37.910 079 11360.69 1.47 56892.19 88888.00 2017-03-20 16:10:38.410 079 11360.67 1.29 56892.20 88888.00 2017-03-20 16:10:38.910 079 11360.62 1.47 56892.21 88888.00 2017-03-20 16:10:39.410 079 11360.64 1.51 56892.22 88888.00 2017-03-20 16:10:39.910 079 11360.70 1.31 56892.27 88888.00 2017-03-20 16:10:40.410 079 11360.66 1.55 56892.35 88888.00 2017-03-20 16:10:40.910 079 11360.63 1.41 56892.40 88888.00 2017-03-20 16:10:41.410 079 11360.67 1.41 56892.40 88888.00 2017-03-20 16:10:41.910 079 11360.68 1.54 56892.39 88888.00 2017-03-20 16:10:42.410 079 11360.66 1.34 56892.41 88888.00 2017-03-20 16:10:42.910 079 11360.64 1.47 56892.44 88888.00 2017-03-20 16:10:43.410 079 11360.60 1.50 56892.44 88888.00 2017-03-20 16:10:43.910 079 11360.64 1.37 56892.44 88888.00 2017-03-20 16:10:44.410 079 11360.70 1.57 56892.52 88888.00 2017-03-20 16:10:44.910 079 11360.71 1.40 56892.51 88888.00 2017-03-20 16:10:45.410 079 11360.69 1.40 56892.47 88888.00 2017-03-20 16:10:45.910 079 11360.69 1.61 56892.51 88888.00 2017-03-20 16:10:46.410 079 11360.67 1.40 56892.50 88888.00 2017-03-20 16:10:46.910 079 11360.64 1.56 56892.47 88888.00 2017-03-20 16:10:47.410 079 11360.70 1.52 56892.52 88888.00 2017-03-20 16:10:47.910 079 11360.71 1.45 56892.55 88888.00 2017-03-20 16:10:48.410 079 11360.66 1.54 56892.55 88888.00 2017-03-20 16:10:48.910 079 11360.66 1.36 56892.61 88888.00 2017-03-20 16:10:49.410 079 11360.62 1.54 56892.64 88888.00 2017-03-20 16:10:49.910 079 11360.61 1.54 56892.68 88888.00 2017-03-20 16:10:50.410 079 11360.61 1.37 56892.70 88888.00 2017-03-20 16:10:50.910 079 11360.66 1.57 56892.66 88888.00 2017-03-20 16:10:51.410 079 11360.64 1.40 56892.70 88888.00 2017-03-20 16:10:51.910 079 11360.60 1.43 56892.71 88888.00 2017-03-20 16:10:52.410 079 11360.59 1.54 56892.73 88888.00 2017-03-20 16:10:52.910 079 11360.60 1.30 56892.74 88888.00 2017-03-20 16:10:53.410 079 11360.62 1.49 56892.71 88888.00 2017-03-20 16:10:53.910 079 11360.59 1.45 56892.68 88888.00 2017-03-20 16:10:54.410 079 11360.56 1.35 56892.68 88888.00 2017-03-20 16:10:54.910 079 11360.55 1.50 56892.72 88888.00 2017-03-20 16:10:55.410 079 11360.52 1.36 56892.78 88888.00 2017-03-20 16:10:55.910 079 11360.52 1.32 56892.79 88888.00 2017-03-20 16:10:56.410 079 11360.55 1.48 56892.79 88888.00 2017-03-20 16:10:56.910 079 11360.54 1.34 56892.74 88888.00 2017-03-20 16:10:57.410 079 11360.56 1.48 56892.72 88888.00 2017-03-20 16:10:57.910 079 11360.55 1.52 56892.79 88888.00 2017-03-20 16:10:58.410 079 11360.53 1.38 56892.82 88888.00 2017-03-20 16:10:58.910 079 11360.55 1.52 56892.90 88888.00 2017-03-20 16:10:59.410 079 11360.54 1.38 56892.89 88888.00 2017-03-20 16:10:59.910 079 11360.49 1.30 56892.86 88888.00 2017-03-20 16:11:00.410 079 11360.46 1.48 56892.90 88888.00 2017-03-20 16:11:00.910 079 11360.52 1.30 56892.91 88888.00 2017-03-20 16:11:01.410 079 11360.52 1.36 56892.93 88888.00 2017-03-20 16:11:01.910 079 11360.52 1.48 56892.95 88888.00 2017-03-20 16:11:02.410 079 11360.56 1.23 56892.90 88888.00 2017-03-20 16:11:02.910 079 11360.54 1.42 56892.85 88888.00 2017-03-20 16:11:03.410 079 11360.50 1.54 56892.86 88888.00 2017-03-20 16:11:03.910 079 11360.54 1.35 56892.97 88888.00 2017-03-20 16:11:04.410 079 11360.52 1.54 56893.02 88888.00 2017-03-20 16:11:04.910 079 11360.46 1.40 56893.02 88888.00 2017-03-20 16:11:05.410 079 11360.50 1.38 56892.98 88888.00 2017-03-20 16:11:05.910 079 11360.49 1.54 56893.02 88888.00 2017-03-20 16:11:06.410 079 11360.48 1.38 56893.03 88888.00 2017-03-20 16:11:06.910 079 11360.54 1.55 56893.08 88888.00 2017-03-20 16:11:07.410 079 11360.56 1.52 56893.06 88888.00 2017-03-20 16:11:07.910 079 11360.54 1.36 56893.08 88888.00 2017-03-20 16:11:08.410 079 11360.54 1.59 56893.04 88888.00 2017-03-20 16:11:08.910 079 11360.53 1.43 56893.04 88888.00 2017-03-20 16:11:09.410 079 11360.49 1.49 56893.08 88888.00 2017-03-20 16:11:09.910 079 11360.47 1.55 56893.10 88888.00 2017-03-20 16:11:10.410 079 11360.46 1.37 56893.09 88888.00 2017-03-20 16:11:10.910 079 11360.48 1.52 56893.13 88888.00 2017-03-20 16:11:11.410 079 11360.47 1.40 56893.12 88888.00 2017-03-20 16:11:11.910 079 11360.49 1.36 56893.10 88888.00 2017-03-20 16:11:12.410 079 11360.49 1.54 56893.11 88888.00 2017-03-20 16:11:12.910 079 11360.46 1.32 56893.11 88888.00 2017-03-20 16:11:13.410 079 11360.48 1.43 56893.12 88888.00 2017-03-20 16:11:13.910 079 11360.46 1.52 56893.12 88888.00 2017-03-20 16:11:14.410 079 11360.41 1.35 56893.11 88888.00 2017-03-20 16:11:14.910 079 11360.46 1.58 56893.13 88888.00 2017-03-20 16:11:15.411 079 11360.49 1.48 56893.17 88888.00 2017-03-20 16:11:15.911 079 11360.54 1.45 56893.17 88888.00 2017-03-20 16:11:16.411 079 11360.55 1.63 56893.23 88888.00 2017-03-20 16:11:16.911 079 11360.56 1.41 56893.27 88888.00 2017-03-20 16:11:17.411 079 11360.55 1.58 56893.24 88888.00 2017-03-20 16:11:17.911 079 11360.53 1.50 56893.28 88888.00 2017-03-20 16:11:18.411 079 11360.53 1.47 56893.31 88888.00 2017-03-20 16:11:18.911 079 11360.49 1.66 56893.34 88888.00 2017-03-20 16:11:19.411 079 11360.49 1.49 56893.32 88888.00 2017-03-20 16:11:19.911 079 11360.48 1.57 56893.35 88888.00 2017-03-20 16:11:20.411 079 11360.46 1.48 56893.34 88888.00 2017-03-20 16:11:20.911 079 11360.46 1.41 56893.34 88888.00 2017-03-20 16:11:21.411 079 11360.40 1.65 56893.34 88888.00 2017-03-20 16:11:21.911 079 11360.46 1.49 56893.32 88888.00 2017-03-20 16:11:22.411 079 11360.45 1.65 56893.34 88888.00 2017-03-20 16:11:22.911 079 11360.43 1.59 56893.35 88888.00 2017-03-20 16:11:23.411 079 11360.42 1.56 56893.40 88888.00 2017-03-20 16:11:23.911 079 11360.41 1.69 56893.40 88888.00 2017-03-20 16:11:24.411 079 11360.41 1.52 56893.41 88888.00 2017-03-20 16:11:24.911 079 11360.41 1.66 56893.44 88888.00 2017-03-20 16:11:25.411 079 11360.41 1.54 56893.45 88888.00 2017-03-20 16:11:25.911 079 11360.40 1.65 56893.45 88888.00 2017-03-20 16:11:26.411 079 11360.42 1.62 56893.49 88888.00 2017-03-20 16:11:26.911 079 11360.40 1.44 56893.48 88888.00 2017-03-20 16:11:27.411 079 11360.38 1.66 56893.48 88888.00 2017-03-20 16:11:27.911 079 11360.38 1.52 56893.48 88888.00 2017-03-20 16:11:28.411 079 11360.36 1.64 56893.49 88888.00 2017-03-20 16:11:28.911 079 11360.35 1.61 56893.56 88888.00 2017-03-20 16:11:29.411 079 11360.36 1.66 56893.59 88888.00 2017-03-20 16:11:29.911 079 11360.39 1.76 56893.59 88888.00 2017-03-20 16:11:30.411 079 11360.34 1.57 56893.57 88888.00 2017-03-20 16:11:30.911 079 11360.34 1.75 56893.63 88888.00 2017-03-20 16:11:31.411 079 11360.38 1.57 56893.67 88888.00 2017-03-20 16:11:31.911 079 11360.35 1.75 56893.61 88888.00 2017-03-20 16:11:32.411 079 11360.32 1.66 56893.66 88888.00 2017-03-20 16:11:32.911 079 11360.35 1.75 56893.69 88888.00 2017-03-20 16:11:33.411 079 11360.35 1.76 56893.69 88888.00 2017-03-20 16:11:33.911 079 11360.31 1.70 56893.72 88888.00 2017-03-20 16:11:34.411 079 11360.28 1.81 56893.75 88888.00 2017-03-20 16:11:34.911 079 11360.34 1.65 56893.77 88888.00 2017-03-20 16:11:35.411 079 11360.36 1.78 56893.79 88888.00 2017-03-20 16:11:35.911 079 11360.34 1.70 56893.80 88888.00 2017-03-20 16:11:36.411 079 11360.34 1.88 56893.82 88888.00 2017-03-20 16:11:36.911 079 11360.31 1.64 56893.83 88888.00 2017-03-20 16:11:37.411 079 11360.28 1.74 56893.82 88888.00 2017-03-20 16:11:37.911 079 11360.28 1.74 56893.85 88888.00 2017-03-20 16:11:38.411 079 11360.24 1.84 56893.86 88888.00 2017-03-20 16:11:38.911 079 11360.25 1.86 56893.89 88888.00 2017-03-20 16:11:39.411 079 11360.32 1.85 56893.92 88888.00 2017-03-20 16:11:39.911 079 11360.32 1.85 56893.92 88888.00 2017-03-20 16:11:40.411 079 11360.27 1.84 56893.95 88888.00 2017-03-20 16:11:40.911 079 11360.28 1.92 56893.95 88888.00 2017-03-20 16:11:41.411 079 11360.28 1.91 56893.95 88888.00 2017-03-20 16:11:41.911 079 11360.26 1.93 56893.96 88888.00 2017-03-20 16:11:42.411 079 11360.27 1.90 56894.00 88888.00 2017-03-20 16:11:42.911 079 11360.25 1.98 56894.09 88888.00 2017-03-20 16:11:43.411 079 11360.27 1.96 56894.12 88888.00 2017-03-20 16:11:43.911 079 11360.26 1.99 56894.11 88888.00 2017-03-20 16:11:44.411 079 11360.24 2.02 56894.09 88888.00 2017-03-20 16:11:44.911 079 11360.21 1.99 56894.13 88888.00 2017-03-20 16:11:45.411 079 11360.19 2.05 56894.06 88888.00 2017-03-20 16:11:45.911 079 11360.21 2.03 56893.98 88888.00 2017-03-20 16:11:46.411 079 11360.21 2.15 56893.98 88888.00 2017-03-20 16:11:46.911 079 11360.21 2.06 56893.98 88888.00 2017-03-20 16:11:47.411 079 11360.27 2.11 56893.96 88888.00 2017-03-20 16:11:47.911 079 11360.24 1.98 56893.95 88888.00 2017-03-20 16:11:48.411 079 11360.21 2.12 56893.94 88888.00 2017-03-20 16:11:48.911 079 11360.22 2.05 56893.95 88888.00 2017-03-20 16:11:49.411 079 11360.22 2.11 56893.93 88888.00 2017-03-20 16:11:49.911 079 11360.22 2.09 56893.94 88888.00 2017-03-20 16:11:50.411 079 11360.21 2.18 56894.02 88888.00 2017-03-20 16:11:50.911 079 11360.21 2.20 56894.06 88888.00 2017-03-20 16:11:51.411 079 11360.19 2.13 56894.07 88888.00 2017-03-20 16:11:51.911 079 11360.21 2.27 56894.11 88888.00 2017-03-20 16:11:52.411 079 11360.22 2.19 56894.12 88888.00 2017-03-20 16:11:52.911 079 11360.24 2.29 56894.08 88888.00 2017-03-20 16:11:53.411 079 11360.18 2.25 56894.09 88888.00 2017-03-20 16:11:53.911 079 11360.12 2.23 56894.12 88888.00 2017-03-20 16:11:54.411 079 11360.15 2.27 56894.18 88888.00 2017-03-20 16:11:54.911 079 11360.18 2.20 56894.17 88888.00 2017-03-20 16:11:55.411 079 11360.20 2.30 56894.17 88888.00 2017-03-20 16:11:55.911 079 11360.19 2.27 56894.20 88888.00 2017-03-20 16:11:56.411 079 11360.18 2.26 56894.18 88888.00 2017-03-20 16:11:56.911 079 11360.15 2.30 56894.21 88888.00 2017-03-20 16:11:57.411 079 11360.18 2.18 56894.22 88888.00 2017-03-20 16:11:57.911 079 11360.21 2.33 56894.25 88888.00 2017-03-20 16:11:58.411 079 11360.19 2.32 56894.31 88888.00 2017-03-20 16:11:58.911 079 11360.19 2.40 56894.32 88888.00 2017-03-20 16:11:59.411 079 11360.18 2.44 56894.27 88888.00 2017-03-20 16:11:59.911 079 11360.18 2.37 56894.32 88888.00 2017-03-20 16:12:00.411 079 11360.18 2.39 56894.26 88888.00 2017-03-20 16:12:00.911 079 11360.15 2.39 56894.28 88888.00 2017-03-20 16:12:01.411 079 11360.17 2.38 56894.34 88888.00 2017-03-20 16:12:01.911 079 11360.17 2.46 56894.38 88888.00 2017-03-20 16:12:02.411 079 11360.15 2.40 56894.35 88888.00 2017-03-20 16:12:02.911 079 11360.14 2.39 56894.38 88888.00 2017-03-20 16:12:03.411 079 11360.11 2.45 56894.43 88888.00 2017-03-20 16:12:03.911 079 11360.11 2.37 56894.49 88888.00 2017-03-20 16:12:04.411 079 11360.14 2.43 56894.51 88888.00 2017-03-20 16:12:04.911 079 11360.14 2.44 56894.54 88888.00 2017-03-20 16:12:05.411 079 11360.12 2.45 56894.52 88888.00 2017-03-20 16:12:05.911 079 11360.10 2.51 56894.53 88888.00 2017-03-20 16:12:06.411 079 11360.08 2.51 56894.56 88888.00 2017-03-20 16:12:06.911 079 11360.12 2.46 56894.63 88888.00 2017-03-20 16:12:07.411 079 11360.15 2.56 56894.59 88888.00 2017-03-20 16:12:07.911 079 11360.12 2.52 56894.63 88888.00 2017-03-20 16:12:08.411 079 11360.08 2.50 56894.62 88888.00 2017-03-20 16:12:08.911 079 11360.12 2.52 56894.57 88888.00 2017-03-20 16:12:09.411 079 11360.15 2.46 56894.53 88888.00 2017-03-20 16:12:09.911 079 11360.15 2.51 56894.57 88888.00 2017-03-20 16:12:10.411 079 11360.14 2.61 56894.54 88888.00 2017-03-20 16:12:10.911 079 11360.08 2.59 56894.56 88888.00 2017-03-20 16:12:11.411 079 11360.11 2.58 56894.52 88888.00 2017-03-20 16:12:11.911 079 11360.13 2.59 56894.52 88888.00 2017-03-20 16:12:12.411 079 11360.19 2.56 56894.53 88888.00 2017-03-20 16:12:12.911 079 11360.19 2.53 56894.57 88888.00 2017-03-20 16:12:13.411 079 11360.17 2.57 56894.65 88888.00 2017-03-20 16:12:13.911 079 11360.15 2.53 56894.67 88888.00 2017-03-20 16:12:14.411 079 11360.14 2.59 56894.70 88888.00 2017-03-20 16:12:14.911 079 11360.18 2.61 56894.66 88888.00 2017-03-20 16:12:15.411 079 11360.14 2.59 56894.65 88888.00 2017-03-20 16:12:15.911 079 11360.12 2.59 56894.65 88888.00 2017-03-20 16:12:16.411 079 11360.13 2.64 56894.67 88888.00 2017-03-20 16:12:16.911 079 11360.08 2.61 56894.67 88888.00 2017-03-20 16:12:17.411 079 11360.10 2.54 56894.72 88888.00 2017-03-20 16:12:17.911 079 11360.10 2.61 56894.66 88888.00 2017-03-20 16:12:18.411 079 11360.12 2.61 56894.62 88888.00 2017-03-20 16:12:18.911 079 11360.15 2.58 56894.62 88888.00 2017-03-20 16:12:19.411 079 11360.14 2.64 56894.64 88888.00 2017-03-20 16:12:19.911 079 11360.08 2.58 56894.66 88888.00 2017-03-20 16:12:20.411 079 11360.13 2.57 56894.65 88888.00 2017-03-20 16:12:20.911 079 11360.13 2.59 56894.66 88888.00 2017-03-20 16:12:21.411 079 11360.07 2.59 56894.66 88888.00 2017-03-20 16:12:21.911 079 11360.06 2.58 56894.69 88888.00 2017-03-20 16:12:22.411 079 11360.06 2.66 56894.71 88888.00 2017-03-20 16:12:22.911 079 11360.07 2.67 56894.67 88888.00 2017-03-20 16:12:23.411 079 11360.07 2.58 56894.67 88888.00 2017-03-20 16:12:23.911 079 11360.05 2.63 56894.71 88888.00 2017-03-20 16:12:24.411 079 11360.05 2.61 56894.72 88888.00 2017-03-20 16:12:24.911 079 11360.04 2.63 56894.73 88888.00 2017-03-20 16:12:25.411 079 11360.04 2.64 56894.75 88888.00 2017-03-20 16:12:25.911 079 11360.05 2.61 56894.77 88888.00 2017-03-20 16:12:26.411 079 11360.07 2.56 56894.79 88888.00 2017-03-20 16:12:26.911 079 11360.12 2.52 56894.82 88888.00 2017-03-20 16:12:27.411 079 11360.11 2.57 56894.79 88888.00 2017-03-20 16:12:27.911 079 11360.07 2.50 56894.76 88888.00 2017-03-20 16:12:28.411 079 11360.05 2.50 56894.76 88888.00 2017-03-20 16:12:28.911 079 11360.11 2.59 56894.79 88888.00 2017-03-20 16:12:29.411 079 11360.10 2.56 56894.77 88888.00 2017-03-20 16:12:29.911 079 11360.07 2.58 56894.82 88888.00 2017-03-20 16:12:30.411 079 11360.11 2.60 56894.81 88888.00 2017-03-20 16:12:30.911 079 11360.07 2.53 56894.77 88888.00 2017-03-20 16:12:31.411 079 11360.06 2.56 56894.86 88888.00 2017-03-20 16:12:31.911 079 11360.06 2.61 56894.82 88888.00 2017-03-20 16:12:32.411 079 11360.03 2.65 56894.83 88888.00 2017-03-20 16:12:32.911 079 11360.03 2.68 56894.84 88888.00 2017-03-20 16:12:33.411 079 11360.07 2.67 56894.89 88888.00 2017-03-20 16:12:33.911 079 11360.05 2.59 56894.86 88888.00 2017-03-20 16:12:34.411 079 11360.03 2.58 56894.91 88888.00 2017-03-20 16:12:34.911 079 11360.07 2.60 56895.04 88888.00 2017-03-20 16:12:35.411 079 11360.07 2.56 56895.10 88888.00 2017-03-20 16:12:35.911 079 11359.98 2.59 56895.07 88888.00 2017-03-20 16:12:36.411 079 11359.93 2.64 56895.08 88888.00 2017-03-20 16:12:36.911 079 11360.00 2.58 56895.15 88888.00 2017-03-20 16:12:37.411 079 11360.01 2.54 56895.14 88888.00 2017-03-20 16:12:37.911 079 11360.03 2.59 56895.20 88888.00 2017-03-20 16:12:38.411 079 11360.01 2.59 56895.15 88888.00 2017-03-20 16:12:38.911 079 11359.98 2.61 56895.17 88888.00 2017-03-20 16:12:39.411 079 11359.99 2.65 56895.24 88888.00 2017-03-20 16:12:39.911 079 11360.00 2.68 56895.27 88888.00 2017-03-20 16:12:40.411 079 11360.04 2.66 56895.26 88888.00 2017-03-20 16:12:40.911 079 11359.99 2.67 56895.26 88888.00 2017-03-20 16:12:41.411 079 11360.01 2.72 56895.27 88888.00 2017-03-20 16:12:41.911 079 11360.03 2.71 56895.28 88888.00 2017-03-20 16:12:42.411 079 11359.99 2.71 56895.29 88888.00 2017-03-20 16:12:42.911 079 11360.00 2.71 56895.22 88888.00 2017-03-20 16:12:43.411 079 11359.97 2.67 56895.27 88888.00 2017-03-20 16:12:43.911 079 11359.94 2.68 56895.31 88888.00 2017-03-20 16:12:44.411 079 11359.96 2.70 56895.35 88888.00 2017-03-20 16:12:44.911 079 11359.99 2.71 56895.40 88888.00 2017-03-20 16:12:45.411 079 11359.94 2.70 56895.40 88888.00 2017-03-20 16:12:45.911 079 11359.90 2.73 56895.40 88888.00 2017-03-20 16:12:46.411 079 11359.92 2.77 56895.46 88888.00 2017-03-20 16:12:46.911 079 11359.89 2.77 56895.47 88888.00 2017-03-20 16:12:47.411 079 11359.87 2.75 56895.47 88888.00 2017-03-20 16:12:47.911 079 11359.90 2.78 56895.41 88888.00 2017-03-20 16:12:48.411 079 11359.94 2.78 56895.46 88888.00 2017-03-20 16:12:48.911 079 11359.91 2.72 56895.47 88888.00 2017-03-20 16:12:49.411 079 11359.85 2.77 56895.55 88888.00 2017-03-20 16:12:49.911 079 11359.89 2.81 56895.52 88888.00 2017-03-20 16:12:50.411 079 11359.85 2.84 56895.54 88888.00 2017-03-20 16:12:50.911 079 11359.85 2.84 56895.55 88888.00 2017-03-20 16:12:51.411 079 11359.86 2.85 56895.50 88888.00 2017-03-20 16:12:51.911 079 11359.84 2.84 56895.54 88888.00 2017-03-20 16:12:52.411 079 11359.83 2.84 56895.58 88888.00 2017-03-20 16:12:52.911 079 11359.77 2.80 56895.65 88888.00 2017-03-20 16:12:53.411 079 11359.73 2.77 56895.69 88888.00 2017-03-20 16:12:53.911 079 11359.70 2.81 56895.68 88888.00 2017-03-20 16:12:54.411 079 11359.69 2.85 56895.65 88888.00 2017-03-20 16:12:54.911 079 11359.72 2.83 56895.66 88888.00 2017-03-20 16:12:55.411 079 11359.67 2.85 56895.68 88888.00 2017-03-20 16:12:55.911 079 11359.65 2.88 56895.67 88888.00 2017-03-20 16:12:56.411 079 11359.66 2.86 56895.69 88888.00 2017-03-20 16:12:56.911 079 11359.64 2.88 56895.72 88888.00 2017-03-20 16:12:57.411 079 11359.63 2.86 56895.73 88888.00 2017-03-20 16:12:57.911 079 11359.62 2.88 56895.69 88888.00 2017-03-20 16:12:58.411 079 11359.65 2.90 56895.72 88888.00 2017-03-20 16:12:58.911 079 11359.64 2.90 56895.74 88888.00 2017-03-20 16:12:59.411 079 11359.57 2.90 56895.73 88888.00 2017-03-20 16:12:59.911 079 11359.56 2.81 56895.74 88888.00 2017-03-20 16:13:00.411 079 11359.56 2.79 56895.73 88888.00 2017-03-20 16:13:00.911 079 11359.62 2.84 56895.75 88888.00 2017-03-20 16:13:01.411 079 11359.58 2.90 56895.79 88888.00 2017-03-20 16:13:01.911 079 11359.53 2.87 56895.76 88888.00 2017-03-20 16:13:02.411 079 11359.51 2.88 56895.74 88888.00 2017-03-20 16:13:02.911 079 11359.52 2.92 56895.78 88888.00 2017-03-20 16:13:03.411 079 11359.53 2.95 56895.79 88888.00 2017-03-20 16:13:03.911 079 11359.51 2.94 56895.85 88888.00 2017-03-20 16:13:04.411 079 11359.51 2.93 56895.82 88888.00 2017-03-20 16:13:04.911 079 11359.50 2.90 56895.82 88888.00 2017-03-20 16:13:05.412 079 11359.50 2.94 56895.81 88888.00 2017-03-20 16:13:05.912 079 11359.49 2.97 56895.79 88888.00 2017-03-20 16:13:06.412 079 11359.49 2.95 56895.80 88888.00 2017-03-20 16:13:06.912 079 11359.44 2.94 56895.80 88888.00 2017-03-20 16:13:07.412 079 11359.49 2.94 56895.76 88888.00 2017-03-20 16:13:07.912 079 11359.51 2.95 56895.76 88888.00 2017-03-20 16:13:08.412 079 11359.44 2.90 56895.81 88888.00 2017-03-20 16:13:08.912 079 11359.41 2.94 56895.80 88888.00 2017-03-20 16:13:09.412 079 11359.37 2.95 56895.80 88888.00 2017-03-20 16:13:09.912 079 11359.35 2.92 56895.76 88888.00 2017-03-20 16:13:10.412 079 11359.35 2.97 56895.79 88888.00 2017-03-20 16:13:10.912 079 11359.35 3.00 56895.73 88888.00 2017-03-20 16:13:11.412 079 11359.32 2.94 56895.66 88888.00 2017-03-20 16:13:11.912 079 11359.29 2.88 56895.66 88888.00 2017-03-20 16:13:12.412 079 11359.31 2.87 56895.68 88888.00 2017-03-20 16:13:12.912 079 11359.30 2.86 56895.72 88888.00 2017-03-20 16:13:13.412 079 11359.30 2.84 56895.69 88888.00 2017-03-20 16:13:13.912 079 11359.34 2.86 56895.67 88888.00 2017-03-20 16:13:14.412 079 11359.29 2.84 56895.67 88888.00 2017-03-20 16:13:14.912 079 11359.30 2.80 56895.68 88888.00 2017-03-20 16:13:15.412 079 11359.27 2.80 56895.63 88888.00 2017-03-20 16:13:15.912 079 11359.31 2.85 56895.62 88888.00 2017-03-20 16:13:16.412 079 11359.31 2.81 56895.60 88888.00 2017-03-20 16:13:16.912 079 11359.23 2.83 56895.61 88888.00 2017-03-20 16:13:17.412 079 11359.27 2.84 56895.65 88888.00 2017-03-20 16:13:17.912 079 11359.27 2.83 56895.62 88888.00 2017-03-20 16:13:18.412 079 11359.30 2.79 56895.55 88888.00 2017-03-20 16:13:18.912 079 11359.32 2.78 56895.55 88888.00 2017-03-20 16:13:19.412 079 11359.30 2.81 56895.53 88888.00 2017-03-20 16:13:19.912 079 11359.28 2.87 56895.48 88888.00 2017-03-20 16:13:20.412 079 11359.31 2.84 56895.58 88888.00 2017-03-20 16:13:20.912 079 11359.25 2.77 56895.58 88888.00 2017-03-20 16:13:21.412 079 11359.24 2.80 56895.54 88888.00 2017-03-20 16:13:21.912 079 11359.28 2.80 56895.54 88888.00 2017-03-20 16:13:22.412 079 11359.24 2.77 56895.50 88888.00 2017-03-20 16:13:22.912 079 11359.23 2.80 56895.49 88888.00 2017-03-20 16:13:23.412 079 11359.21 2.83 56895.48 88888.00 2017-03-20 16:13:23.912 079 11359.14 2.78 56895.46 88888.00 2017-03-20 16:13:24.412 079 11359.09 2.77 56895.42 88888.00 2017-03-20 16:13:24.912 079 11359.10 2.77 56895.44 88888.00 2017-03-20 16:13:25.412 079 11359.15 2.75 56895.48 88888.00 2017-03-20 16:13:25.912 079 11359.14 2.70 56895.46 88888.00 2017-03-20 16:13:26.412 079 11359.13 2.72 56895.44 88888.00 2017-03-20 16:13:26.912 079 11359.13 2.75 56895.41 88888.00 2017-03-20 16:13:27.412 079 11359.11 2.71 56895.42 88888.00 2017-03-20 16:13:27.912 079 11359.14 2.68 56895.37 88888.00 2017-03-20 16:13:28.412 079 11359.16 2.70 56895.39 88888.00 2017-03-20 16:13:28.912 079 11359.15 2.72 56895.36 88888.00 2017-03-20 16:13:29.412 079 11359.16 2.70 56895.29 88888.00 2017-03-20 16:13:29.912 079 11359.14 2.73 56895.28 88888.00 2017-03-20 16:13:30.412 079 11359.04 2.74 56895.30 88888.00 2017-03-20 16:13:30.912 079 11359.01 2.71 56895.29 88888.00 2017-03-20 16:13:31.412 079 11359.02 2.73 56895.28 88888.00 2017-03-20 16:13:31.912 079 11359.02 2.71 56895.27 88888.00 2017-03-20 16:13:32.412 079 11359.02 2.70 56895.29 88888.00 2017-03-20 16:13:32.912 079 11359.02 2.70 56895.29 88888.00 2017-03-20 16:13:33.412 079 11359.04 2.73 56895.26 88888.00 2017-03-20 16:13:33.912 079 11359.01 2.67 56895.27 88888.00 2017-03-20 16:13:34.412 079 11359.04 2.59 56895.24 88888.00 2017-03-20 16:13:34.912 079 11359.08 2.63 56895.23 88888.00 2017-03-20 16:13:35.412 079 11359.07 2.63 56895.21 88888.00 2017-03-20 16:13:35.912 079 11359.08 2.54 56895.21 88888.00 2017-03-20 16:13:36.412 079 11359.08 2.52 56895.18 88888.00 2017-03-20 16:13:36.912 079 11359.06 2.53 56895.20 88888.00 2017-03-20 16:13:37.412 079 11359.08 2.51 56895.17 88888.00 2017-03-20 16:13:37.912 079 11359.11 2.49 56895.12 88888.00 2017-03-20 16:13:38.412 079 11359.13 2.51 56895.10 88888.00 2017-03-20 16:13:38.912 079 11359.13 2.43 56895.08 88888.00 2017-03-20 16:13:39.412 079 11359.10 2.49 56895.05 88888.00 2017-03-20 16:13:39.912 079 11359.13 2.49 56895.04 88888.00 2017-03-20 16:13:40.412 079 11359.09 2.45 56895.03 88888.00 2017-03-20 16:13:40.912 079 11359.08 2.51 56894.99 88888.00 2017-03-20 16:13:41.412 079 11359.16 2.49 56895.05 88888.00 2017-03-20 16:13:41.912 079 11359.14 2.49 56895.02 88888.00 2017-03-20 16:13:42.412 079 11359.15 2.52 56895.03 88888.00 2017-03-20 16:13:42.912 079 11359.15 2.51 56895.04 88888.00 2017-03-20 16:13:43.412 079 11359.14 2.46 56895.02 88888.00 2017-03-20 16:13:43.912 079 11359.15 2.50 56895.03 88888.00 2017-03-20 16:13:44.412 079 11359.21 2.49 56894.99 88888.00 2017-03-20 16:13:44.912 079 11359.24 2.47 56894.94 88888.00 2017-03-20 16:13:45.412 079 11359.25 2.52 56894.92 88888.00 2017-03-20 16:13:45.912 079 11359.22 2.52 56894.91 88888.00 2017-03-20 16:13:46.412 079 11359.24 2.51 56894.91 88888.00 2017-03-20 16:13:46.912 079 11359.23 2.53 56894.94 88888.00 2017-03-20 16:13:47.412 079 11359.25 2.43 56894.90 88888.00 2017-03-20 16:13:47.912 079 11359.27 2.47 56894.91 88888.00 2017-03-20 16:13:48.412 079 11359.23 2.49 56894.96 88888.00 2017-03-20 16:13:48.912 079 11359.20 2.45 56894.92 88888.00 2017-03-20 16:13:49.412 079 11359.18 2.47 56894.91 88888.00 2017-03-20 16:13:49.912 079 11359.18 2.43 56894.90 88888.00 2017-03-20 16:13:50.412 079 11359.14 2.42 56894.82 88888.00 2017-03-20 16:13:50.912 079 11359.17 2.53 56894.86 88888.00 2017-03-20 16:13:51.412 079 11359.18 2.46 56894.86 88888.00 2017-03-20 16:13:51.912 079 11359.14 2.45 56894.85 88888.00 2017-03-20 16:13:52.412 079 11359.10 2.53 56894.86 88888.00 2017-03-20 16:13:52.912 079 11359.09 2.47 56894.85 88888.00 2017-03-20 16:13:53.412 079 11359.03 2.50 56894.86 88888.00 2017-03-20 16:13:53.912 079 11359.02 2.54 56894.88 88888.00 2017-03-20 16:13:54.412 079 11359.03 2.51 56894.89 88888.00 2017-03-20 16:13:54.912 079 11359.03 2.50 56894.91 88888.00 2017-03-20 16:13:55.412 079 11359.06 2.52 56894.91 88888.00 2017-03-20 16:13:55.912 079 11358.99 2.46 56894.95 88888.00 2017-03-20 16:13:56.412 079 11358.95 2.49 56894.94 88888.00 2017-03-20 16:13:56.912 079 11358.94 2.53 56894.90 88888.00 2017-03-20 16:13:57.412 079 11358.95 2.50 56894.91 88888.00 2017-03-20 16:13:57.912 079 11358.93 2.57 56894.96 88888.00 2017-03-20 16:13:58.412 079 11358.90 2.63 56894.94 88888.00 2017-03-20 16:13:58.912 079 11358.86 2.60 56894.98 88888.00 2017-03-20 16:13:59.412 079 11358.90 2.63 56894.97 88888.00 2017-03-20 16:13:59.912 079 11358.89 2.64 56894.99 88888.00 2017-03-20 16:14:00.412 079 11358.92 2.65 56895.01 88888.00 2017-03-20 16:14:00.912 079 11358.97 2.71 56895.01 88888.00 2017-03-20 16:14:01.412 079 11358.92 2.78 56895.04 88888.00 2017-03-20 16:14:01.912 079 11358.86 2.71 56895.07 88888.00 2017-03-20 16:14:02.412 079 11358.79 2.70 56895.04 88888.00 2017-03-20 16:14:02.912 079 11358.82 2.78 56895.03 88888.00 2017-03-20 16:14:03.412 079 11358.85 2.83 56895.12 88888.00 2017-03-20 16:14:03.912 079 11358.89 2.85 56895.14 88888.00 2017-03-20 16:14:04.412 079 11358.82 2.81 56895.10 88888.00 2017-03-20 16:14:04.912 079 11358.75 2.81 56895.09 88888.00 2017-03-20 16:14:05.412 079 11358.75 2.86 56895.09 88888.00 2017-03-20 16:14:05.912 079 11358.80 2.85 56895.14 88888.00 2017-03-20 16:14:06.412 079 11358.79 2.86 56895.15 88888.00 2017-03-20 16:14:06.912 079 11358.79 2.87 56895.10 88888.00 2017-03-20 16:14:07.412 079 11358.79 2.90 56895.11 88888.00 2017-03-20 16:14:07.912 079 11358.76 2.88 56895.12 88888.00 2017-03-20 16:14:08.412 079 11358.74 2.92 56895.12 88888.00 2017-03-20 16:14:08.912 079 11358.79 2.94 56895.12 88888.00 2017-03-20 16:14:09.412 079 11358.75 2.94 56895.18 88888.00 2017-03-20 16:14:09.912 079 11358.75 2.93 56895.18 88888.00 2017-03-20 16:14:10.412 079 11358.81 2.93 56895.11 88888.00 2017-03-20 16:14:10.912 079 11358.74 2.92 56895.15 88888.00 2017-03-20 16:14:11.412 079 11358.71 2.93 56895.16 88888.00 2017-03-20 16:14:11.912 079 11358.79 2.94 56895.14 88888.00 2017-03-20 16:14:12.412 079 11358.75 2.91 56895.12 88888.00 2017-03-20 16:14:12.912 079 11358.71 3.00 56895.16 88888.00 2017-03-20 16:14:13.412 079 11358.74 3.05 56895.16 88888.00 2017-03-20 16:14:13.912 079 11358.78 3.07 56895.26 88888.00 2017-03-20 16:14:14.412 079 11358.76 3.04 56895.20 88888.00 2017-03-20 16:14:14.912 079 11358.73 3.01 56895.17 88888.00 2017-03-20 16:14:15.412 079 11358.73 3.04 56895.18 88888.00 2017-03-20 16:14:15.912 079 11358.73 3.05 56895.14 88888.00 2017-03-20 16:14:16.412 079 11358.79 2.98 56895.14 88888.00 2017-03-20 16:14:16.912 079 11358.80 2.95 56895.16 88888.00 2017-03-20 16:14:17.412 079 11358.79 2.94 56895.21 88888.00 2017-03-20 16:14:17.912 079 11358.81 2.94 56895.17 88888.00 2017-03-20 16:14:18.412 079 11358.79 2.95 56895.17 88888.00 2017-03-20 16:14:18.912 079 11358.81 2.93 56895.15 88888.00 2017-03-20 16:14:19.412 079 11358.79 2.95 56895.21 88888.00 2017-03-20 16:14:19.912 079 11358.79 3.01 56895.21 88888.00 2017-03-20 16:14:20.412 079 11358.80 2.98 56895.17 88888.00 2017-03-20 16:14:20.912 079 11358.78 2.99 56895.17 88888.00 2017-03-20 16:14:21.412 079 11358.72 3.01 56895.15 88888.00 2017-03-20 16:14:21.912 079 11358.79 2.97 56895.14 88888.00 2017-03-20 16:14:22.412 079 11358.76 3.01 56895.11 88888.00 2017-03-20 16:14:22.912 079 11358.74 3.02 56895.11 88888.00 2017-03-20 16:14:23.412 079 11358.75 2.94 56895.11 88888.00 2017-03-20 16:14:23.912 079 11358.76 2.93 56895.12 88888.00 2017-03-20 16:14:24.412 079 11358.78 2.92 56895.11 88888.00 2017-03-20 16:14:24.912 079 11358.75 2.94 56895.09 88888.00 2017-03-20 16:14:25.412 079 11358.71 2.90 56895.11 88888.00 2017-03-20 16:14:25.912 079 11358.65 2.85 56895.14 88888.00 2017-03-20 16:14:26.412 079 11358.72 2.87 56895.04 88888.00 2017-03-20 16:14:26.912 079 11358.79 2.86 56895.01 88888.00 2017-03-20 16:14:27.412 079 11358.74 2.83 56894.97 88888.00 2017-03-20 16:14:27.912 079 11358.69 2.86 56894.91 88888.00 2017-03-20 16:14:28.412 079 11358.71 2.84 56894.89 88888.00 2017-03-20 16:14:28.912 079 11358.67 2.92 56894.88 88888.00 2017-03-20 16:14:29.412 079 11358.71 2.88 56894.88 88888.00 2017-03-20 16:14:29.912 079 11358.69 2.86 56894.88 88888.00 2017-03-20 16:14:30.412 079 11358.64 2.86 56894.86 88888.00 2017-03-20 16:14:30.912 079 11358.62 2.91 56894.85 88888.00 2017-03-20 16:14:31.412 079 11358.69 2.90 56894.81 88888.00 2017-03-20 16:14:31.912 079 11358.69 2.93 56894.79 88888.00 2017-03-20 16:14:32.412 079 11358.69 2.91 56894.83 88888.00 2017-03-20 16:14:32.912 079 11358.71 2.88 56894.81 88888.00 2017-03-20 16:14:33.412 079 11358.67 2.86 56894.72 88888.00 2017-03-20 16:14:33.912 079 11358.62 2.85 56894.72 88888.00 2017-03-20 16:14:34.412 079 11358.62 2.81 56894.82 88888.00 2017-03-20 16:14:34.912 079 11358.64 2.86 56894.84 88888.00 2017-03-20 16:14:35.412 079 11358.62 2.88 56894.81 88888.00 2017-03-20 16:14:35.912 079 11358.61 2.86 56894.72 88888.00 2017-03-20 16:14:36.412 079 11358.66 2.81 56894.72 88888.00 2017-03-20 16:14:36.912 079 11358.65 2.79 56894.69 88888.00 2017-03-20 16:14:37.412 079 11358.62 2.75 56894.65 88888.00 2017-03-20 16:14:37.912 079 11358.60 2.80 56894.69 88888.00 2017-03-20 16:14:38.412 079 11358.58 2.83 56894.71 88888.00 2017-03-20 16:14:38.912 079 11358.59 2.81 56894.67 88888.00 2017-03-20 16:14:39.412 079 11358.61 2.79 56894.62 88888.00 2017-03-20 16:14:39.912 079 11358.65 2.81 56894.60 88888.00 2017-03-20 16:14:40.412 079 11358.65 2.86 56894.60 88888.00 2017-03-20 16:14:40.912 079 11358.66 2.80 56894.58 88888.00 2017-03-20 16:14:41.412 079 11358.62 2.75 56894.59 88888.00 2017-03-20 16:14:41.912 079 11358.65 2.75 56894.62 88888.00 2017-03-20 16:14:42.412 079 11358.66 2.77 56894.56 88888.00 2017-03-20 16:14:42.912 079 11358.68 2.73 56894.51 88888.00 2017-03-20 16:14:43.412 079 11358.67 2.80 56894.52 88888.00 2017-03-20 16:14:43.912 079 11358.68 2.85 56894.56 88888.00 2017-03-20 16:14:44.412 079 11358.73 2.77 56894.52 88888.00 2017-03-20 16:14:44.912 079 11358.69 2.70 56894.47 88888.00 2017-03-20 16:14:45.412 079 11358.72 2.67 56894.49 88888.00 2017-03-20 16:14:45.912 079 11358.72 2.66 56894.49 88888.00 2017-03-20 16:14:46.412 079 11358.65 2.60 56894.44 88888.00 2017-03-20 16:14:46.912 079 11358.61 2.61 56894.44 88888.00 2017-03-20 16:14:47.412 079 11358.65 2.66 56894.46 88888.00 2017-03-20 16:14:47.912 079 11358.69 2.59 56894.47 88888.00 2017-03-20 16:14:48.412 079 11358.69 2.66 56894.40 88888.00 2017-03-20 16:14:48.912 079 11358.68 2.67 56894.34 88888.00 2017-03-20 16:14:49.412 079 11358.66 2.65 56894.38 88888.00 2017-03-20 16:14:49.912 079 11358.61 2.65 56894.37 88888.00 2017-03-20 16:14:50.412 079 11358.62 2.65 56894.33 88888.00 2017-03-20 16:14:50.912 079 11358.67 2.59 56894.33 88888.00 2017-03-20 16:14:51.412 079 11358.68 2.59 56894.26 88888.00 2017-03-20 16:14:51.912 079 11358.67 2.64 56894.26 88888.00 2017-03-20 16:14:52.412 079 11358.69 2.61 56894.27 88888.00 2017-03-20 16:14:52.912 079 11358.67 2.59 56894.26 88888.00 2017-03-20 16:14:53.412 079 11358.67 2.60 56894.24 88888.00 2017-03-20 16:14:53.912 079 11358.71 2.60 56894.22 88888.00 2017-03-20 16:14:54.412 079 11358.68 2.57 56894.17 88888.00 2017-03-20 16:14:54.912 079 11358.68 2.60 56894.17 88888.00 2017-03-20 16:14:55.412 079 11358.71 2.61 56894.19 88888.00 2017-03-20 16:14:55.912 079 11358.74 2.64 56894.22 88888.00 2017-03-20 16:14:56.412 079 11358.75 2.68 56894.28 88888.00 2017-03-20 16:14:56.912 079 11358.72 2.71 56894.25 88888.00 2017-03-20 16:14:57.412 079 11358.71 2.63 56894.22 88888.00 2017-03-20 16:14:57.912 079 11358.66 2.60 56894.21 88888.00 2017-03-20 16:14:58.412 079 11358.67 2.61 56894.24 88888.00 2017-03-20 16:14:58.912 079 11358.68 2.58 56894.25 88888.00 2017-03-20 16:14:59.412 079 11358.67 2.60 56894.25 88888.00 2017-03-20 16:14:59.912 079 11358.71 2.61 56894.15 88888.00 2017-03-20 16:15:00.412 079 11358.69 2.59 56894.19 88888.00 2017-03-20 16:15:00.912 079 11358.68 2.67 56894.21 88888.00 2017-03-20 16:15:01.412 079 11358.67 2.68 56894.25 88888.00 2017-03-20 16:15:01.912 079 11358.72 2.67 56894.22 88888.00 2017-03-20 16:15:02.412 079 11358.74 2.66 56894.18 88888.00 2017-03-20 16:15:02.912 079 11358.72 2.70 56894.14 88888.00 2017-03-20 16:15:03.412 079 11358.73 2.74 56894.08 88888.00 2017-03-20 16:15:03.912 079 11358.75 2.68 56894.08 88888.00 2017-03-20 16:15:04.412 079 11358.73 2.67 56894.07 88888.00 2017-03-20 16:15:04.912 079 11358.67 2.70 56894.09 88888.00 2017-03-20 16:15:05.413 079 11358.68 2.66 56894.07 88888.00 2017-03-20 16:15:05.913 079 11358.66 2.67 56894.06 88888.00 2017-03-20 16:15:06.413 079 11358.68 2.72 56894.08 88888.00 2017-03-20 16:15:06.913 079 11358.76 2.70 56894.13 88888.00 2017-03-20 16:15:07.413 079 11358.72 2.72 56894.14 88888.00 2017-03-20 16:15:07.913 079 11358.68 2.81 56894.11 88888.00 2017-03-20 16:15:08.413 079 11358.68 2.86 56894.06 88888.00 2017-03-20 16:15:08.913 079 11358.69 2.75 56894.04 88888.00 2017-03-20 16:15:09.413 079 11358.67 2.71 56894.00 88888.00 2017-03-20 16:15:09.913 079 11358.65 2.77 56893.94 88888.00 2017-03-20 16:15:10.413 079 11358.68 2.74 56893.98 88888.00 2017-03-20 16:15:10.913 079 11358.67 2.73 56894.01 88888.00 2017-03-20 16:15:11.413 079 11358.72 2.80 56894.01 88888.00 2017-03-20 16:15:11.913 079 11358.74 2.78 56894.01 88888.00 2017-03-20 16:15:12.413 079 11358.73 2.68 56894.02 88888.00 2017-03-20 16:15:12.913 079 11358.73 2.75 56894.00 88888.00 2017-03-20 16:15:13.413 079 11358.71 2.78 56894.02 88888.00 2017-03-20 16:15:13.913 079 11358.71 2.73 56894.04 88888.00 2017-03-20 16:15:14.413 079 11358.78 2.74 56894.00 88888.00 2017-03-20 16:15:14.913 079 11358.79 2.75 56893.95 88888.00 2017-03-20 16:15:15.413 079 11358.74 2.79 56893.98 88888.00 2017-03-20 16:15:15.913 079 11358.69 2.80 56894.04 88888.00 2017-03-20 16:15:16.413 079 11358.69 2.78 56894.12 88888.00 2017-03-20 16:15:16.913 079 11358.72 2.79 56894.17 88888.00 2017-03-20 16:15:17.413 079 11358.72 2.80 56894.14 88888.00 2017-03-20 16:15:17.913 079 11358.72 2.77 56894.06 88888.00 2017-03-20 16:15:18.413 079 11358.78 2.75 56894.08 88888.00 2017-03-20 16:15:18.913 079 11358.74 2.77 56894.08 88888.00 2017-03-20 16:15:19.413 079 11358.76 2.83 56894.14 88888.00 2017-03-20 16:15:19.913 079 11358.73 2.86 56894.11 88888.00 2017-03-20 16:15:20.413 079 11358.69 2.86 56894.11 88888.00 2017-03-20 16:15:20.913 079 11358.67 2.86 56894.09 88888.00 2017-03-20 16:15:21.413 079 11358.71 2.83 56894.06 88888.00 2017-03-20 16:15:21.913 079 11358.69 2.80 56894.08 88888.00 2017-03-20 16:15:22.413 079 11358.67 2.81 56894.11 88888.00 2017-03-20 16:15:22.913 079 11358.67 2.81 56894.09 88888.00 2017-03-20 16:15:23.413 079 11358.67 2.79 56894.06 88888.00 2017-03-20 16:15:23.913 079 11358.68 2.84 56894.13 88888.00 2017-03-20 16:15:24.413 079 11358.69 2.85 56894.15 88888.00 2017-03-20 16:15:24.913 079 11358.69 2.83 56894.11 88888.00 2017-03-20 16:15:25.413 079 11358.69 2.81 56894.14 88888.00 2017-03-20 16:15:25.913 079 11358.67 2.81 56894.18 88888.00 2017-03-20 16:15:26.413 079 11358.64 2.81 56894.12 88888.00 2017-03-20 16:15:26.913 079 11358.65 2.81 56894.06 88888.00 2017-03-20 16:15:27.413 079 11358.67 2.81 56894.15 88888.00 2017-03-20 16:15:27.913 079 11358.64 2.80 56894.19 88888.00 2017-03-20 16:15:28.413 079 11358.62 2.80 56894.15 88888.00 2017-03-20 16:15:28.913 079 11358.64 2.80 56894.18 88888.00 2017-03-20 16:15:29.413 079 11358.62 2.81 56894.13 88888.00 2017-03-20 16:15:29.913 079 11358.64 2.86 56894.17 88888.00 2017-03-20 16:15:30.413 079 11358.67 2.88 56894.19 88888.00 2017-03-20 16:15:30.913 079 11358.66 2.85 56894.19 88888.00 2017-03-20 16:15:31.413 079 11358.65 2.83 56894.20 88888.00 2017-03-20 16:15:31.913 079 11358.61 2.80 56894.24 88888.00 2017-03-20 16:15:32.413 079 11358.60 2.79 56894.24 88888.00 2017-03-20 16:15:32.913 079 11358.59 2.83 56894.19 88888.00 2017-03-20 16:15:33.413 079 11358.60 2.84 56894.15 88888.00 2017-03-20 16:15:33.913 079 11358.61 2.86 56894.26 88888.00 2017-03-20 16:15:34.413 079 11358.58 2.85 56894.27 88888.00 2017-03-20 16:15:34.913 079 11358.55 2.83 56894.25 88888.00 2017-03-20 16:15:35.413 079 11358.54 2.81 56894.34 88888.00 2017-03-20 16:15:35.913 079 11358.57 2.90 56894.34 88888.00 2017-03-20 16:15:36.413 079 11358.58 2.87 56894.32 88888.00 2017-03-20 16:15:36.913 079 11358.57 2.83 56894.37 88888.00 2017-03-20 16:15:37.413 079 11358.55 2.91 56894.38 88888.00 2017-03-20 16:15:37.913 079 11358.58 2.99 56894.33 88888.00 2017-03-20 16:15:38.413 079 11358.64 3.05 56894.37 88888.00 2017-03-20 16:15:38.913 079 11358.60 3.05 56894.37 88888.00 2017-03-20 16:15:39.413 079 11358.55 2.97 56894.39 88888.00 2017-03-20 16:15:39.913 079 11358.51 2.95 56894.40 88888.00 2017-03-20 16:15:40.413 079 11358.48 2.99 56894.33 88888.00 2017-03-20 16:15:40.913 079 11358.49 3.01 56894.34 88888.00 2017-03-20 16:15:41.413 079 11358.48 2.98 56894.34 88888.00 2017-03-20 16:15:41.913 079 11358.47 3.01 56894.32 88888.00 2017-03-20 16:15:42.413 079 11358.46 3.06 56894.35 88888.00 2017-03-20 16:15:42.913 079 11358.45 3.09 56894.39 88888.00 2017-03-20 16:15:43.413 079 11358.44 3.06 56894.41 88888.00 2017-03-20 16:15:43.913 079 11358.47 3.05 56894.43 88888.00 2017-03-20 16:15:44.413 079 11358.40 3.06 56894.39 88888.00 2017-03-20 16:15:44.913 079 11358.35 3.17 56894.38 88888.00 2017-03-20 16:15:45.413 079 11358.37 3.15 56894.39 88888.00 2017-03-20 16:15:45.913 079 11358.35 3.11 56894.39 88888.00 2017-03-20 16:15:46.413 079 11358.31 3.08 56894.40 88888.00 2017-03-20 16:15:46.913 079 11358.33 3.13 56894.41 88888.00 2017-03-20 16:15:47.413 079 11358.37 3.18 56894.38 88888.00 2017-03-20 16:15:47.913 079 11358.38 3.20 56894.35 88888.00 2017-03-20 16:15:48.413 079 11358.30 3.17 56894.45 88888.00 2017-03-20 16:15:48.913 079 11358.31 3.19 56894.44 88888.00 2017-03-20 16:15:49.413 079 11358.30 3.21 56894.43 88888.00 2017-03-20 16:15:49.913 079 11358.33 3.20 56894.44 88888.00 2017-03-20 16:15:50.413 079 11358.28 3.24 56894.44 88888.00 2017-03-20 16:15:50.913 079 11358.24 3.24 56894.37 88888.00 2017-03-20 16:15:51.413 079 11358.30 3.21 56894.38 88888.00 2017-03-20 16:15:51.913 079 11358.28 3.18 56894.38 88888.00 2017-03-20 16:15:52.413 079 11358.26 3.17 56894.37 88888.00 2017-03-20 16:15:52.913 079 11358.21 3.12 56894.44 88888.00 2017-03-20 16:15:53.413 079 11358.20 3.09 56894.51 88888.00 2017-03-20 16:15:53.913 079 11358.20 3.13 56894.50 88888.00 2017-03-20 16:15:54.413 079 11358.17 3.15 56894.46 88888.00 2017-03-20 16:15:54.913 079 11358.13 3.19 56894.46 88888.00 2017-03-20 16:15:55.413 079 11358.06 3.18 56894.39 88888.00 2017-03-20 16:15:55.913 079 11358.05 3.25 56894.34 88888.00 2017-03-20 16:15:56.413 079 11358.06 3.24 56894.34 88888.00 2017-03-20 16:15:56.913 079 11358.10 3.22 56894.35 88888.00 2017-03-20 16:15:57.413 079 11358.04 3.18 56894.35 88888.00 2017-03-20 16:15:57.913 079 11357.99 3.21 56894.34 88888.00 2017-03-20 16:15:58.413 079 11358.03 3.22 56894.25 88888.00 2017-03-20 16:15:58.913 079 11358.06 3.13 56894.20 88888.00 2017-03-20 16:15:59.413 079 11358.09 3.14 56894.25 88888.00 2017-03-20 16:15:59.913 079 11358.09 3.06 56894.30 88888.00 2017-03-20 16:16:00.413 079 11358.07 3.04 56894.30 88888.00 2017-03-20 16:16:00.913 079 11358.02 3.05 56894.24 88888.00 2017-03-20 16:16:01.413 079 11357.99 3.05 56894.19 88888.00 2017-03-20 16:16:01.913 079 11358.04 3.05 56894.17 88888.00 2017-03-20 16:16:02.413 079 11358.02 3.09 56894.21 88888.00 2017-03-20 16:16:02.913 079 11358.04 3.07 56894.22 88888.00 2017-03-20 16:16:03.413 079 11357.99 3.01 56894.21 88888.00 2017-03-20 16:16:03.913 079 11357.99 3.01 56894.19 88888.00 2017-03-20 16:16:04.413 079 11357.99 3.04 56894.18 88888.00 2017-03-20 16:16:04.913 079 11358.02 3.01 56894.15 88888.00 2017-03-20 16:16:05.413 079 11358.02 2.95 56894.14 88888.00 2017-03-20 16:16:05.913 079 11357.95 2.97 56894.15 88888.00 2017-03-20 16:16:06.413 079 11357.97 2.98 56894.21 88888.00 2017-03-20 16:16:06.913 079 11357.99 2.95 56894.25 88888.00 2017-03-20 16:16:07.413 079 11357.96 2.91 56894.15 88888.00 2017-03-20 16:16:07.913 079 11358.00 2.86 56894.12 88888.00 2017-03-20 16:16:08.413 079 11357.97 2.91 56894.13 88888.00 2017-03-20 16:16:08.913 079 11357.98 2.93 56894.18 88888.00 2017-03-20 16:16:09.413 079 11358.02 2.98 56894.19 88888.00 2017-03-20 16:16:09.913 079 11358.04 2.99 56894.20 88888.00 2017-03-20 16:16:10.413 079 11358.02 2.93 56894.13 88888.00 2017-03-20 16:16:10.913 079 11358.00 2.95 56894.11 88888.00 2017-03-20 16:16:11.413 079 11357.96 2.83 56894.09 88888.00 2017-03-20 16:16:11.913 079 11358.02 2.75 56894.13 88888.00 2017-03-20 16:16:12.413 079 11358.02 2.80 56894.15 88888.00 2017-03-20 16:16:12.913 079 11357.99 2.84 56894.12 88888.00 2017-03-20 16:16:13.413 079 11357.95 2.86 56894.09 88888.00 2017-03-20 16:16:13.913 079 11358.00 2.84 56894.09 88888.00 2017-03-20 16:16:14.413 079 11358.02 2.79 56894.14 88888.00 2017-03-20 16:16:14.913 079 11357.98 2.80 56894.15 88888.00 2017-03-20 16:16:15.413 079 11357.97 2.83 56894.19 88888.00 2017-03-20 16:16:15.913 079 11358.02 2.91 56894.17 88888.00 2017-03-20 16:16:16.413 079 11357.97 2.93 56894.09 88888.00 2017-03-20 16:16:16.913 079 11357.95 2.97 56894.06 88888.00 2017-03-20 16:16:17.413 079 11357.95 3.01 56894.14 88888.00 2017-03-20 16:16:17.913 079 11357.93 3.02 56894.15 88888.00 2017-03-20 16:16:18.413 079 11357.92 3.04 56894.13 88888.00 2017-03-20 16:16:18.913 079 11357.96 3.02 56894.15 88888.00 2017-03-20 16:16:19.413 079 11357.98 2.98 56894.11 88888.00 2017-03-20 16:16:19.913 079 11357.96 2.98 56894.06 88888.00 2017-03-20 16:16:20.413 079 11357.98 3.02 56894.06 88888.00 2017-03-20 16:16:20.913 079 11358.02 3.04 56894.05 88888.00 2017-03-20 16:16:21.413 079 11357.98 3.02 56894.04 88888.00 2017-03-20 16:16:21.913 079 11357.98 3.01 56894.06 88888.00 2017-03-20 16:16:22.413 079 11358.00 2.99 56894.09 88888.00 2017-03-20 16:16:22.913 079 11357.99 2.94 56894.05 88888.00 2017-03-20 16:16:23.413 079 11358.00 2.92 56894.04 88888.00 2017-03-20 16:16:23.913 079 11358.03 2.93 56894.07 88888.00 2017-03-20 16:16:24.413 079 11358.03 2.93 56894.11 88888.00 2017-03-20 16:16:24.913 079 11358.04 2.95 56894.06 88888.00 2017-03-20 16:16:25.413 079 11358.07 2.93 56894.07 88888.00 2017-03-20 16:16:25.913 079 11358.06 2.86 56894.11 88888.00 2017-03-20 16:16:26.413 079 11358.03 2.86 56894.09 88888.00 2017-03-20 16:16:26.913 079 11358.02 2.98 56894.06 88888.00 2017-03-20 16:16:27.413 079 11358.02 2.98 56894.08 88888.00 2017-03-20 16:16:27.913 079 11358.00 2.94 56894.11 88888.00 2017-03-20 16:16:28.413 079 11358.04 2.92 56894.12 88888.00 2017-03-20 16:16:28.913 079 11358.06 2.87 56894.06 88888.00 2017-03-20 16:16:29.413 079 11358.03 2.83 56894.07 88888.00 2017-03-20 16:16:29.913 079 11358.02 2.84 56894.07 88888.00 2017-03-20 16:16:30.413 079 11358.04 2.81 56894.09 88888.00 2017-03-20 16:16:30.913 079 11358.04 2.80 56894.11 88888.00 2017-03-20 16:16:31.413 079 11358.06 2.85 56894.06 88888.00 2017-03-20 16:16:31.913 079 11358.09 2.94 56894.06 88888.00 2017-03-20 16:16:32.413 079 11358.07 2.93 56894.07 88888.00 2017-03-20 16:16:32.913 079 11358.06 2.93 56894.08 88888.00 2017-03-20 16:16:33.413 079 11358.03 2.97 56894.08 88888.00 2017-03-20 16:16:33.913 079 11358.06 2.91 56894.01 88888.00 2017-03-20 16:16:34.413 079 11358.05 2.88 56893.98 88888.00 2017-03-20 16:16:34.913 079 11358.07 2.87 56893.99 88888.00 2017-03-20 16:16:35.413 079 11358.10 2.92 56894.01 88888.00 2017-03-20 16:16:35.913 079 11358.10 2.91 56894.00 88888.00 2017-03-20 16:16:36.413 079 11358.14 2.87 56894.02 88888.00 2017-03-20 16:16:36.913 079 11358.16 2.87 56894.01 88888.00 2017-03-20 16:16:37.413 079 11358.13 2.86 56894.01 88888.00 2017-03-20 16:16:37.913 079 11358.13 2.85 56894.02 88888.00 2017-03-20 16:16:38.413 079 11358.16 2.85 56894.04 88888.00 2017-03-20 16:16:38.913 079 11358.16 2.81 56894.02 88888.00 2017-03-20 16:16:39.413 079 11358.11 2.75 56893.96 88888.00 2017-03-20 16:16:39.913 079 11358.20 2.78 56893.99 88888.00 2017-03-20 16:16:40.413 079 11358.21 2.72 56894.01 88888.00 2017-03-20 16:16:40.913 079 11358.18 2.70 56894.00 88888.00 2017-03-20 16:16:41.413 079 11358.21 2.78 56893.96 88888.00 2017-03-20 16:16:41.913 079 11358.19 2.84 56893.98 88888.00 2017-03-20 16:16:42.413 079 11358.20 2.78 56894.04 88888.00 2017-03-20 16:16:42.913 079 11358.27 2.77 56894.06 88888.00 2017-03-20 16:16:43.413 079 11358.19 2.81 56894.11 88888.00 2017-03-20 16:16:43.913 079 11358.18 2.78 56894.11 88888.00 2017-03-20 16:16:44.413 079 11358.24 2.74 56894.09 88888.00 2017-03-20 16:16:44.913 079 11358.24 2.83 56894.06 88888.00 2017-03-20 16:16:45.413 079 11358.25 2.81 56894.01 88888.00 2017-03-20 16:16:45.913 079 11358.28 2.77 56894.02 88888.00 2017-03-20 16:16:46.413 079 11358.30 2.77 56894.02 88888.00 2017-03-20 16:16:46.913 079 11358.27 2.75 56893.96 88888.00 2017-03-20 16:16:47.413 079 11358.26 2.71 56893.99 88888.00 2017-03-20 16:16:47.913 079 11358.32 2.72 56894.04 88888.00 2017-03-20 16:16:48.413 079 11358.34 2.74 56894.00 88888.00 2017-03-20 16:16:48.913 079 11358.33 2.80 56893.98 88888.00 2017-03-20 16:16:49.413 079 11358.34 2.75 56893.94 88888.00 2017-03-20 16:16:49.913 079 11358.38 2.75 56893.95 88888.00 2017-03-20 16:16:50.413 079 11358.34 2.73 56893.93 88888.00 2017-03-20 16:16:50.913 079 11358.34 2.68 56893.92 88888.00 2017-03-20 16:16:51.413 079 11358.37 2.71 56893.90 88888.00 2017-03-20 16:16:51.913 079 11358.34 2.72 56893.90 88888.00 2017-03-20 16:16:52.413 079 11358.38 2.70 56893.89 88888.00 2017-03-20 16:16:52.913 079 11358.40 2.65 56893.87 88888.00 2017-03-20 16:16:53.413 079 11358.38 2.73 56893.90 88888.00 2017-03-20 16:16:53.913 079 11358.37 2.77 56893.93 88888.00 2017-03-20 16:16:54.413 079 11358.40 2.72 56893.94 88888.00 2017-03-20 16:16:54.913 079 11358.41 2.67 56893.93 88888.00 2017-03-20 16:16:55.413 079 11358.38 2.67 56893.87 88888.00 2017-03-20 16:16:55.913 079 11358.40 2.66 56893.83 88888.00 2017-03-20 16:16:56.413 079 11358.41 2.64 56893.86 88888.00 2017-03-20 16:16:56.913 079 11358.37 2.70 56893.85 88888.00 2017-03-20 16:16:57.413 079 11358.40 2.72 56893.89 88888.00 2017-03-20 16:16:57.913 079 11358.41 2.65 56893.93 88888.00 2017-03-20 16:16:58.413 079 11358.41 2.65 56893.86 88888.00 2017-03-20 16:16:58.913 079 11358.42 2.70 56893.83 88888.00 2017-03-20 16:16:59.413 079 11358.44 2.71 56893.87 88888.00 2017-03-20 16:16:59.913 079 11358.39 2.70 56893.87 88888.00 2017-03-20 16:17:00.413 079 11358.38 2.73 56893.86 88888.00 2017-03-20 16:17:00.913 079 11358.42 2.70 56893.87 88888.00 2017-03-20 16:17:01.413 079 11358.41 2.67 56893.83 88888.00 2017-03-20 16:17:01.913 079 11358.41 2.68 56893.83 88888.00 2017-03-20 16:17:02.413 079 11358.40 2.67 56893.87 88888.00 2017-03-20 16:17:02.913 079 11358.42 2.64 56893.89 88888.00 2017-03-20 16:17:03.413 079 11358.42 2.63 56893.90 88888.00 2017-03-20 16:17:03.913 079 11358.45 2.65 56893.90 88888.00 2017-03-20 16:17:04.413 079 11358.41 2.57 56893.87 88888.00 2017-03-20 16:17:04.913 079 11358.41 2.56 56893.85 88888.00 2017-03-20 16:17:05.413 079 11358.40 2.63 56893.83 88888.00 2017-03-20 16:17:05.913 079 11358.44 2.61 56893.85 88888.00 2017-03-20 16:17:06.404 079 11358.40 2.58 56893.89 88888.00 2017-03-20 16:17:06.904 079 11358.38 2.58 56893.92 88888.00 2017-03-20 16:17:07.404 079 11358.39 2.58 56893.92 88888.00 2017-03-20 16:17:07.904 079 11358.39 2.63 56893.92 88888.00 2017-03-20 16:17:08.404 079 11358.41 2.64 56893.94 88888.00 2017-03-20 16:17:08.904 079 11358.40 2.53 56893.96 88888.00 2017-03-20 16:17:09.404 079 11358.37 2.52 56893.96 88888.00 2017-03-20 16:17:09.904 079 11358.33 2.57 56893.93 88888.00 2017-03-20 16:17:10.404 079 11358.38 2.59 56893.90 88888.00 2017-03-20 16:17:10.904 079 11358.35 2.64 56893.92 88888.00 2017-03-20 16:17:11.404 079 11358.31 2.60 56893.90 88888.00 2017-03-20 16:17:11.904 079 11358.37 2.54 56893.92 88888.00 2017-03-20 16:17:12.404 079 11358.38 2.54 56893.89 88888.00 2017-03-20 16:17:12.904 079 11358.32 2.58 56893.77 88888.00 2017-03-20 16:17:13.404 079 11358.32 2.57 56893.74 88888.00 2017-03-20 16:17:13.904 079 11358.33 2.60 56893.74 88888.00 2017-03-20 16:17:14.404 079 11358.31 2.58 56893.75 88888.00 2017-03-20 16:17:14.904 079 11358.32 2.46 56893.77 88888.00 2017-03-20 16:17:15.404 079 11358.37 2.52 56893.77 88888.00 2017-03-20 16:17:15.904 079 11358.38 2.56 56893.75 88888.00 2017-03-20 16:17:16.404 079 11358.38 2.49 56893.72 88888.00 2017-03-20 16:17:16.904 079 11358.40 2.49 56893.73 88888.00 2017-03-20 16:17:17.404 079 11358.37 2.53 56893.79 88888.00 2017-03-20 16:17:17.904 079 11358.38 2.46 56893.79 88888.00 2017-03-20 16:17:18.404 079 11358.40 2.43 56893.73 88888.00 2017-03-20 16:17:18.904 079 11358.39 2.46 56893.68 88888.00 2017-03-20 16:17:19.404 079 11358.35 2.40 56893.69 88888.00 2017-03-20 16:17:19.904 079 11358.37 2.42 56893.67 88888.00 2017-03-20 16:17:20.404 079 11358.35 2.40 56893.67 88888.00 2017-03-20 16:17:20.904 079 11358.34 2.39 56893.67 88888.00 2017-03-20 16:17:21.404 079 11358.38 2.43 56893.68 88888.00 2017-03-20 16:17:21.904 079 11358.41 2.39 56893.69 88888.00 2017-03-20 16:17:22.404 079 11358.41 2.33 56893.64 88888.00 2017-03-20 16:17:22.904 079 11358.46 2.29 56893.66 88888.00 2017-03-20 16:17:23.404 079 11358.40 2.25 56893.67 88888.00 2017-03-20 16:17:23.904 079 11358.37 2.37 56893.64 88888.00 2017-03-20 16:17:24.404 079 11358.41 2.30 56893.67 88888.00 2017-03-20 16:17:24.904 079 11358.47 2.33 56893.66 88888.00 2017-03-20 16:17:25.404 079 11358.44 2.37 56893.63 88888.00 2017-03-20 16:17:25.904 079 11358.39 2.24 56893.68 88888.00 2017-03-20 16:17:26.404 079 11358.39 2.34 56893.66 88888.00 2017-03-20 16:17:26.904 079 11358.47 2.27 56893.61 88888.00 2017-03-20 16:17:27.404 079 11358.48 2.25 56893.62 88888.00 2017-03-20 16:17:27.904 079 11358.46 2.26 56893.61 88888.00 2017-03-20 16:17:28.404 079 11358.48 2.22 56893.60 88888.00 2017-03-20 16:17:28.904 079 11358.47 2.29 56893.59 88888.00 2017-03-20 16:17:29.404 079 11358.47 2.19 56893.59 88888.00 2017-03-20 16:17:29.904 079 11358.54 2.24 56893.57 88888.00 2017-03-20 16:17:30.404 079 11358.58 2.18 56893.53 88888.00 2017-03-20 16:17:30.904 079 11358.55 2.11 56893.51 88888.00 2017-03-20 16:17:31.404 079 11358.55 2.10 56893.50 88888.00 2017-03-20 16:17:31.904 079 11358.49 1.99 56893.55 88888.00 2017-03-20 16:17:32.404 079 11358.52 2.04 56893.53 88888.00 2017-03-20 16:17:32.904 079 11358.55 1.90 56893.45 88888.00 2017-03-20 16:17:33.404 079 11358.52 1.98 56893.38 88888.00 2017-03-20 16:17:33.904 079 11358.55 1.90 56893.38 88888.00 2017-03-20 16:17:34.404 079 11358.59 1.98 56893.40 88888.00 2017-03-20 16:17:34.904 079 11358.53 1.93 56893.37 88888.00 2017-03-20 16:17:35.404 079 11358.53 1.98 56893.40 88888.00 2017-03-20 16:17:35.904 079 11358.58 1.85 56893.38 88888.00 2017-03-20 16:17:36.404 079 11358.58 1.96 56893.35 88888.00 2017-03-20 16:17:36.904 079 11358.58 1.81 56893.30 88888.00 2017-03-20 16:17:37.404 079 11358.62 1.91 56893.29 88888.00 2017-03-20 16:17:37.904 079 11358.64 1.88 56893.32 88888.00 2017-03-20 16:17:38.404 079 11358.62 1.93 56893.35 88888.00 2017-03-20 16:17:38.904 079 11358.58 1.82 56893.35 88888.00 2017-03-20 16:17:39.404 079 11358.64 1.90 56893.28 88888.00 2017-03-20 16:17:39.904 079 11358.65 1.86 56893.31 88888.00 2017-03-20 16:17:40.404 079 11358.65 1.95 56893.37 88888.00 2017-03-20 16:17:40.904 079 11358.62 1.86 56893.35 88888.00 2017-03-20 16:17:41.404 079 11358.62 1.84 56893.29 88888.00 2017-03-20 16:17:41.904 079 11358.61 1.78 56893.25 88888.00 2017-03-20 16:17:42.404 079 11358.61 1.83 56893.24 88888.00 2017-03-20 16:17:42.904 079 11358.65 1.83 56893.21 88888.00 2017-03-20 16:17:43.404 079 11358.66 1.72 56893.18 88888.00 2017-03-20 16:17:43.904 079 11358.71 1.85 56893.16 88888.00 2017-03-20 16:17:44.404 079 11358.73 1.75 56893.22 88888.00 2017-03-20 16:17:44.904 079 11358.71 1.88 56893.17 88888.00 2017-03-20 16:17:45.404 079 11358.68 1.74 56893.16 88888.00 2017-03-20 16:17:45.904 079 11358.74 1.86 56893.15 88888.00 2017-03-20 16:17:46.404 079 11358.73 1.66 56893.12 88888.00 2017-03-20 16:17:46.904 079 11358.68 1.82 56893.09 88888.00 2017-03-20 16:17:47.404 079 11358.69 1.69 56893.06 88888.00 2017-03-20 16:17:47.904 079 11358.72 1.78 56893.02 88888.00 2017-03-20 16:17:48.404 079 11358.73 1.65 56892.99 88888.00 2017-03-20 16:17:48.904 079 11358.74 1.64 56892.99 88888.00 2017-03-20 16:17:49.404 079 11358.78 1.68 56893.04 88888.00 2017-03-20 16:17:49.904 079 11358.74 1.50 56893.09 88888.00 2017-03-20 16:17:50.404 079 11358.73 1.64 56893.09 88888.00 2017-03-20 16:17:50.904 079 11358.78 1.42 56893.05 88888.00 2017-03-20 16:17:51.404 079 11358.75 1.44 56893.05 88888.00 2017-03-20 16:17:51.904 079 11358.78 1.51 56893.04 88888.00 2017-03-20 16:17:52.404 079 11358.82 1.36 56893.02 88888.00 2017-03-20 16:17:52.904 079 11358.81 1.61 56893.00 88888.00 2017-03-20 16:17:53.404 079 11358.80 1.50 56892.95 88888.00 2017-03-20 16:17:53.904 079 11358.81 1.41 56892.86 88888.00 2017-03-20 16:17:54.404 079 11358.86 1.49 56892.90 88888.00 2017-03-20 16:17:54.904 079 11358.87 1.25 56892.91 88888.00 2017-03-20 16:17:55.404 079 11358.88 1.32 56892.85 88888.00 2017-03-20 16:17:55.904 079 11358.88 1.42 56892.79 88888.00 2017-03-20 16:17:56.404 079 11358.86 1.16 56892.77 88888.00 2017-03-20 16:17:56.904 079 11358.87 1.24 56892.72 88888.00 2017-03-20 16:17:57.404 079 11358.92 1.36 56892.74 88888.00 2017-03-20 16:17:57.904 079 11358.92 1.13 56892.73 88888.00 2017-03-20 16:17:58.404 079 11358.97 1.14 56892.72 88888.00 2017-03-20 16:17:58.904 079 11358.97 1.25 56892.72 88888.00 2017-03-20 16:17:59.404 079 11358.94 1.10 56892.63 88888.00 2017-03-20 16:17:59.904 079 11359.01 0.88 56892.59 88888.00 2017-03-20 16:18:00.404 079 11358.96 1.14 56892.60 88888.00 2017-03-20 16:18:00.904 079 11358.95 1.17 56892.55 88888.00 2017-03-20 16:18:01.404 079 11358.95 0.95 56892.51 88888.00 2017-03-20 16:18:01.904 079 11359.00 0.93 56892.51 88888.00 2017-03-20 16:18:02.404 079 11359.01 1.16 56892.51 88888.00 2017-03-20 16:18:02.904 079 11358.96 1.04 56892.50 88888.00 2017-03-20 16:18:03.404 079 11358.93 0.81 56892.47 88888.00 2017-03-20 16:18:03.904 079 11358.95 0.79 56892.42 88888.00 2017-03-20 16:18:04.404 079 11359.00 1.06 56892.45 88888.00 2017-03-20 16:18:04.904 079 11359.04 1.00 56892.45 88888.00 2017-03-20 16:18:05.404 079 11359.03 0.76 56892.45 88888.00 2017-03-20 16:18:05.904 079 11358.99 0.53 56892.44 88888.00 2017-03-20 16:18:06.404 079 11359.02 0.72 56892.41 88888.00 2017-03-20 16:18:06.904 079 11359.03 1.01 56892.34 88888.00 2017-03-20 16:18:07.404 079 11359.04 0.88 56892.29 88888.00 2017-03-20 16:18:07.904 079 11359.08 0.67 56892.25 88888.00 2017-03-20 16:18:08.404 079 11359.09 0.46 56892.25 88888.00 2017-03-20 16:18:08.904 079 11359.07 0.52 56892.21 88888.00 2017-03-20 16:18:09.404 079 11359.10 0.83 56892.20 88888.00 2017-03-20 16:18:09.904 079 11359.10 0.87 56892.20 88888.00 2017-03-20 16:18:10.404 079 11359.11 0.66 56892.21 88888.00 2017-03-20 16:18:10.904 079 11359.13 0.47 56892.22 88888.00 2017-03-20 16:18:11.404 079 11359.14 0.23 56892.14 88888.00 2017-03-20 16:18:11.904 079 11359.14 0.14 56892.13 88888.00 2017-03-20 16:18:12.404 079 11359.15 0.11 56892.12 88888.00 2017-03-20 16:18:12.904 079 11359.14 0.11 56892.10 88888.00 2017-03-20 16:18:13.404 079 11359.18 0.16 56892.05 88888.00 2017-03-20 16:18:13.904 079 11359.18 0.30 56892.00 88888.00 2017-03-20 16:18:14.404 079 11359.20 0.53 56891.93 88888.00 2017-03-20 16:18:14.904 079 11359.17 0.61 56891.91 88888.00 2017-03-20 16:18:15.404 079 11359.11 0.36 56891.89 88888.00 2017-03-20 16:18:15.904 079 11359.13 0.28 56891.89 88888.00 2017-03-20 16:18:16.404 079 11359.11 0.18 56891.90 88888.00 2017-03-20 16:18:16.904 079 11359.14 0.15 56891.83 88888.00 2017-03-20 16:18:17.404 079 11359.10 0.20 56891.78 88888.00 2017-03-20 16:18:17.904 079 11359.14 0.20 56891.75 88888.00 2017-03-20 16:18:18.404 079 11359.15 0.16 56891.78 88888.00 2017-03-20 16:18:18.904 079 11359.11 0.06 56891.78 88888.00 2017-03-20 16:18:19.404 079 11359.15 0.01 56891.68 88888.00 2017-03-20 16:18:19.904 079 11359.16 0.01 56891.61 88888.00 2017-03-20 16:18:20.404 079 11359.21 -0.01 56891.56 88888.00 2017-03-20 16:18:20.904 079 11359.23 -0.08 56891.52 88888.00 2017-03-20 16:18:21.404 079 11359.22 -0.09 56891.56 88888.00 2017-03-20 16:18:21.904 079 11359.22 -0.06 56891.59 88888.00 2017-03-20 16:18:22.404 079 11359.22 -0.06 56891.59 88888.00 2017-03-20 16:18:22.904 079 11359.25 -0.07 56891.59 88888.00 2017-03-20 16:18:23.404 079 11359.28 -0.16 56891.49 88888.00 2017-03-20 16:18:23.904 079 11359.23 -0.21 56891.45 88888.00 2017-03-20 16:18:24.404 079 11359.23 -0.19 56891.43 88888.00 2017-03-20 16:18:24.904 079 11359.27 -0.19 56891.54 88888.00 2017-03-20 16:18:25.404 079 11359.24 -0.14 56891.49 88888.00 2017-03-20 16:18:25.904 079 11359.22 -0.05 56891.45 88888.00 2017-03-20 16:18:26.404 079 11359.25 -0.05 56891.43 88888.00 2017-03-20 16:18:26.904 079 11359.25 -0.05 56891.48 88888.00 2017-03-20 16:18:27.404 079 11359.23 -0.05 56891.51 88888.00 2017-03-20 16:18:27.904 079 11359.27 -0.04 56891.52 88888.00 2017-03-20 16:18:28.404 079 11359.28 -0.05 56891.54 88888.00 2017-03-20 16:18:28.904 079 11359.27 -0.05 56891.50 88888.00 2017-03-20 16:18:29.404 079 11359.28 -0.04 56891.50 88888.00 2017-03-20 16:18:29.904 079 11359.27 -0.06 56891.33 88888.00 2017-03-20 16:18:30.404 079 11359.27 -0.08 56891.28 88888.00 2017-03-20 16:18:30.904 079 11359.18 -0.09 56891.36 88888.00 2017-03-20 16:18:31.404 079 11359.22 -0.15 56891.38 88888.00 2017-03-20 16:18:31.904 079 11359.22 -0.23 56891.41 88888.00 2017-03-20 16:18:32.404 079 11359.27 -0.26 56891.37 88888.00 2017-03-20 16:18:32.904 079 11359.29 -0.45 56891.38 88888.00 2017-03-20 16:18:33.404 079 11359.25 -0.68 56891.35 88888.00 2017-03-20 16:18:33.904 079 11359.30 -0.54 56891.32 88888.00 2017-03-20 16:18:34.404 079 11359.30 -0.50 56891.32 88888.00 2017-03-20 16:18:34.904 079 11359.25 -0.46 56891.32 88888.00 2017-03-20 16:18:35.404 079 11359.27 -0.26 56891.37 88888.00 2017-03-20 16:18:35.904 079 11359.28 -0.20 56891.31 88888.00 2017-03-20 16:18:36.404 079 11359.27 -0.21 56891.31 88888.00 2017-03-20 16:18:36.904 079 11359.27 -0.29 56891.31 88888.00 2017-03-20 16:18:37.404 079 11359.31 -0.33 56891.30 88888.00 2017-03-20 16:18:37.904 079 11359.29 -0.52 56891.29 88888.00 2017-03-20 16:18:38.404 079 11359.30 -0.76 56891.24 88888.00 2017-03-20 16:18:38.904 079 11359.32 -0.64 56891.25 88888.00 2017-03-20 16:18:39.404 079 11359.36 -0.63 56891.25 88888.00 2017-03-20 16:18:39.904 079 11359.32 -0.42 56891.32 88888.00 2017-03-20 16:18:40.404 079 11359.30 -0.34 56891.33 88888.00 2017-03-20 16:18:40.904 079 11359.32 -0.43 56891.25 88888.00 2017-03-20 16:18:41.404 079 11359.28 -0.61 56891.22 88888.00 2017-03-20 16:18:41.904 079 11359.28 -0.84 56891.26 88888.00 2017-03-20 16:18:42.404 079 11359.31 -0.80 56891.25 88888.00 2017-03-20 16:18:42.904 079 11359.31 -0.66 56891.26 88888.00 2017-03-20 16:18:43.404 079 11359.38 -0.48 56891.26 88888.00 2017-03-20 16:18:43.904 079 11359.38 -0.47 56891.22 88888.00 2017-03-20 16:18:44.404 079 11359.42 -0.68 56891.17 88888.00 2017-03-20 16:18:44.904 079 11359.42 -0.87 56891.18 88888.00 2017-03-20 16:18:45.404 079 11359.37 -0.80 56891.24 88888.00 2017-03-20 16:18:45.904 079 11359.37 -0.67 56891.28 88888.00 2017-03-20 16:18:46.404 079 11359.37 -0.63 56891.29 88888.00 2017-03-20 16:18:46.904 079 11359.41 -0.70 56891.24 88888.00 2017-03-20 16:18:47.404 079 11359.39 -0.94 56891.18 88888.00 2017-03-20 16:18:47.904 079 11359.41 -0.91 56891.23 88888.00 2017-03-20 16:18:48.404 079 11359.42 -0.75 56891.29 88888.00 2017-03-20 16:18:48.904 079 11359.38 -0.73 56891.26 88888.00 2017-03-20 16:18:49.404 079 11359.38 -1.01 56891.28 88888.00 2017-03-20 16:18:49.904 079 11359.37 -1.08 56891.30 88888.00 2017-03-20 16:18:50.404 079 11359.37 -0.90 56891.26 88888.00 2017-03-20 16:18:50.904 079 11359.37 -0.81 56891.25 88888.00 2017-03-20 16:18:51.404 079 11359.37 -1.08 56891.28 88888.00 2017-03-20 16:18:51.904 079 11359.41 -1.11 56891.28 88888.00 2017-03-20 16:18:52.404 079 11359.39 -0.98 56891.31 88888.00 2017-03-20 16:18:52.904 079 11359.37 -0.96 56891.29 88888.00 2017-03-20 16:18:53.404 079 11359.39 -1.28 56891.23 88888.00 2017-03-20 16:18:53.904 079 11359.36 -1.18 56891.24 88888.00 2017-03-20 16:18:54.404 079 11359.37 -0.98 56891.23 88888.00 2017-03-20 16:18:54.904 079 11359.42 -1.21 56891.25 88888.00 2017-03-20 16:18:55.404 079 11359.38 -1.25 56891.26 88888.00 2017-03-20 16:18:55.904 079 11359.36 -1.03 56891.29 88888.00 2017-03-20 16:18:56.404 079 11359.42 -1.04 56891.26 88888.00 2017-03-20 16:18:56.904 079 11359.48 -1.23 56891.24 88888.00 2017-03-20 16:18:57.404 079 11359.44 -1.13 56891.22 88888.00 2017-03-20 16:18:57.904 079 11359.45 -1.02 56891.26 88888.00 2017-03-20 16:18:58.404 079 11359.42 -1.28 56891.26 88888.00 2017-03-20 16:18:58.904 079 11359.44 -1.24 56891.29 88888.00 2017-03-20 16:18:59.404 079 11359.48 -1.11 56891.23 88888.00 2017-03-20 16:18:59.904 079 11359.48 -1.31 56891.22 88888.00 2017-03-20 16:19:00.404 079 11359.46 -1.31 56891.26 88888.00 2017-03-20 16:19:00.904 079 11359.46 -1.21 56891.22 88888.00 2017-03-20 16:19:01.404 079 11359.51 -1.44 56891.29 88888.00 2017-03-20 16:19:01.904 079 11359.51 -1.38 56891.25 88888.00 2017-03-20 16:19:02.404 079 11359.49 -1.34 56891.18 88888.00 2017-03-20 16:19:02.904 079 11359.50 -1.54 56891.22 88888.00 2017-03-20 16:19:03.404 079 11359.51 -1.41 56891.22 88888.00 2017-03-20 16:19:03.904 079 11359.51 -1.45 56891.24 88888.00 2017-03-20 16:19:04.404 079 11359.51 -1.52 56891.30 88888.00 2017-03-20 16:19:04.904 079 11359.52 -1.37 56891.28 88888.00 2017-03-20 16:19:05.404 079 11359.52 -1.64 56891.29 88888.00 2017-03-20 16:19:05.904 079 11359.50 -1.61 56891.25 88888.00 2017-03-20 16:19:06.404 079 11359.50 -1.64 56891.24 88888.00 2017-03-20 16:19:06.904 079 11359.51 -1.71 56891.26 88888.00 2017-03-20 16:19:07.404 079 11359.51 -1.63 56891.25 88888.00 2017-03-20 16:19:07.904 079 11359.53 -1.79 56891.32 88888.00 2017-03-20 16:19:08.404 079 11359.53 -1.64 56891.29 88888.00 2017-03-20 16:19:08.904 079 11359.55 -1.84 56891.28 88888.00 2017-03-20 16:19:09.404 079 11359.51 -1.75 56891.29 88888.00 2017-03-20 16:19:09.904 079 11359.53 -1.86 56891.31 88888.00 2017-03-20 16:19:10.404 079 11359.51 -1.77 56891.31 88888.00 2017-03-20 16:19:10.904 079 11359.52 -1.77 56891.28 88888.00 2017-03-20 16:19:11.404 079 11359.51 -1.78 56891.24 88888.00 2017-03-20 16:19:11.904 079 11359.46 -1.85 56891.29 88888.00 2017-03-20 16:19:12.404 079 11359.46 -1.89 56891.30 88888.00 2017-03-20 16:19:12.904 079 11359.46 -1.89 56891.31 88888.00 2017-03-20 16:19:13.404 079 11359.48 -1.91 56891.23 88888.00 2017-03-20 16:19:13.904 079 11359.53 -1.88 56891.28 88888.00 2017-03-20 16:19:14.404 079 11359.52 -1.83 56891.33 88888.00 2017-03-20 16:19:14.904 079 11359.46 -1.78 56891.26 88888.00 2017-03-20 16:19:15.404 079 11359.49 -1.88 56891.24 88888.00 2017-03-20 16:19:15.904 079 11359.51 -1.82 56891.31 88888.00 2017-03-20 16:19:16.405 079 11359.45 -1.97 56891.32 88888.00 2017-03-20 16:19:16.905 079 11359.46 -1.85 56891.33 88888.00 2017-03-20 16:19:17.405 079 11359.50 -1.93 56891.33 88888.00 2017-03-20 16:19:17.905 079 11359.50 -1.91 56891.41 88888.00 2017-03-20 16:19:18.405 079 11359.51 -2.02 56891.38 88888.00 2017-03-20 16:19:18.905 079 11359.56 -1.93 56891.41 88888.00 2017-03-20 16:19:19.405 079 11359.52 -1.98 56891.43 88888.00 2017-03-20 16:19:19.905 079 11359.49 -1.89 56891.42 88888.00 2017-03-20 16:19:20.405 079 11359.48 -1.97 56891.43 88888.00 2017-03-20 16:19:20.905 079 11359.49 -1.91 56891.48 88888.00 2017-03-20 16:19:21.405 079 11359.44 -1.97 56891.45 88888.00 2017-03-20 16:19:21.905 079 11359.42 -1.98 56891.43 88888.00 2017-03-20 16:19:22.405 079 11359.44 -1.99 56891.38 88888.00 2017-03-20 16:19:22.905 079 11359.42 -2.02 56891.39 88888.00 2017-03-20 16:19:23.405 079 11359.38 -2.00 56891.49 88888.00 2017-03-20 16:19:23.905 079 11359.44 -1.98 56891.54 88888.00 2017-03-20 16:19:24.405 079 11359.45 -2.02 56891.51 88888.00 2017-03-20 16:19:24.905 079 11359.43 -2.09 56891.48 88888.00 2017-03-20 16:19:25.405 079 11359.44 -2.02 56891.45 88888.00 2017-03-20 16:19:25.905 079 11359.49 -2.06 56891.50 88888.00 2017-03-20 16:19:26.405 079 11359.50 -1.98 56891.49 88888.00 2017-03-20 16:19:26.905 079 11359.50 -2.11 56891.51 88888.00 2017-03-20 16:19:27.405 079 11359.50 -2.05 56891.51 88888.00 2017-03-20 16:19:27.905 079 11359.49 -2.17 56891.51 88888.00 2017-03-20 16:19:28.405 079 11359.46 -2.04 56891.56 88888.00 2017-03-20 16:19:28.905 079 11359.43 -2.09 56891.58 88888.00 2017-03-20 16:19:29.405 079 11359.44 -2.04 56891.59 88888.00 2017-03-20 16:19:29.905 079 11359.44 -2.09 56891.62 88888.00 2017-03-20 16:19:30.405 079 11359.48 -2.10 56891.58 88888.00 2017-03-20 16:19:30.905 079 11359.45 -2.11 56891.67 88888.00 2017-03-20 16:19:31.405 079 11359.48 -2.16 56891.68 88888.00 2017-03-20 16:19:31.905 079 11359.48 -2.06 56891.73 88888.00 2017-03-20 16:19:32.405 079 11359.43 -2.11 56891.74 88888.00 2017-03-20 16:19:32.905 079 11359.44 -2.02 56891.76 88888.00 2017-03-20 16:19:33.405 079 11359.48 -2.17 56891.78 88888.00 2017-03-20 16:19:33.905 079 11359.49 -2.13 56891.81 88888.00 2017-03-20 16:19:34.405 079 11359.48 -2.18 56891.82 88888.00 2017-03-20 16:19:34.905 079 11359.48 -2.15 56891.80 88888.00 2017-03-20 16:19:35.405 079 11359.50 -2.16 56891.81 88888.00 2017-03-20 16:19:35.905 079 11359.46 -2.25 56891.86 88888.00 2017-03-20 16:19:36.405 079 11359.44 -2.18 56891.86 88888.00 2017-03-20 16:19:36.905 079 11359.49 -2.29 56891.86 88888.00 2017-03-20 16:19:37.405 079 11359.48 -2.22 56891.86 88888.00 2017-03-20 16:19:37.905 079 11359.46 -2.22 56891.82 88888.00 2017-03-20 16:19:38.405 079 11359.50 -2.16 56891.86 88888.00 2017-03-20 16:19:38.905 079 11359.52 -2.12 56891.94 88888.00 2017-03-20 16:19:39.405 079 11359.49 -2.17 56891.96 88888.00 2017-03-20 16:19:39.905 079 11359.52 -2.08 56891.91 88888.00 2017-03-20 16:19:40.405 079 11359.51 -2.15 56891.89 88888.00 2017-03-20 16:19:40.905 079 11359.52 -2.08 56891.91 88888.00 2017-03-20 16:19:41.405 079 11359.49 -2.17 56891.94 88888.00 2017-03-20 16:19:41.905 079 11359.46 -2.20 56891.97 88888.00 2017-03-20 16:19:42.405 079 11359.48 -2.24 56891.99 88888.00 2017-03-20 16:19:42.905 079 11359.50 -2.17 56892.05 88888.00 2017-03-20 16:19:43.405 079 11359.51 -2.16 56892.08 88888.00 2017-03-20 16:19:43.905 079 11359.51 -2.24 56892.06 88888.00 2017-03-20 16:19:44.405 079 11359.51 -2.17 56892.05 88888.00 2017-03-20 16:19:44.905 079 11359.52 -2.22 56892.05 88888.00 2017-03-20 16:19:45.405 079 11359.52 -2.22 56892.02 88888.00 2017-03-20 16:19:45.905 079 11359.51 -2.25 56892.08 88888.00 2017-03-20 16:19:46.405 079 11359.56 -2.23 56892.10 88888.00 2017-03-20 16:19:46.905 079 11359.56 -2.11 56892.10 88888.00 2017-03-20 16:19:47.405 079 11359.50 -2.19 56892.10 88888.00 2017-03-20 16:19:47.905 079 11359.50 -2.18 56892.10 88888.00 2017-03-20 16:19:48.405 079 11359.52 -2.20 56892.15 88888.00 2017-03-20 16:19:48.905 079 11359.53 -2.20 56892.16 88888.00 2017-03-20 16:19:49.405 079 11359.53 -2.23 56892.16 88888.00 2017-03-20 16:19:49.905 079 11359.62 -2.20 56892.16 88888.00 2017-03-20 16:19:50.405 079 11359.65 -2.16 56892.23 88888.00 2017-03-20 16:19:50.905 079 11359.58 -2.20 56892.20 88888.00 2017-03-20 16:19:51.405 079 11359.58 -2.15 56892.18 88888.00 2017-03-20 16:19:51.905 079 11359.56 -2.20 56892.25 88888.00 2017-03-20 16:19:52.405 079 11359.55 -2.17 56892.28 88888.00 2017-03-20 16:19:52.905 079 11359.55 -2.20 56892.23 88888.00 2017-03-20 16:19:53.405 079 11359.57 -2.13 56892.22 88888.00 2017-03-20 16:19:53.905 079 11359.56 -2.16 56892.25 88888.00 2017-03-20 16:19:54.405 079 11359.58 -2.20 56892.31 88888.00 2017-03-20 16:19:54.905 079 11359.59 -2.18 56892.31 88888.00 2017-03-20 16:19:55.405 079 11359.58 -2.32 56892.33 88888.00 2017-03-20 16:19:55.905 079 11359.59 -2.22 56892.33 88888.00 2017-03-20 16:19:56.405 079 11359.66 -2.25 56892.35 88888.00 2017-03-20 16:19:56.905 079 11359.64 -2.25 56892.40 88888.00 2017-03-20 16:19:57.405 079 11359.60 -2.22 56892.41 88888.00 2017-03-20 16:19:57.905 079 11359.60 -2.26 56892.41 88888.00 2017-03-20 16:19:58.405 079 11359.58 -2.19 56892.39 88888.00 2017-03-20 16:19:58.905 079 11359.57 -2.23 56892.46 88888.00 2017-03-20 16:19:59.405 079 11359.60 -2.19 56892.48 88888.00 2017-03-20 16:19:59.905 079 11359.66 -2.17 56892.45 88888.00 2017-03-20 16:20:00.405 079 11359.67 -2.17 56892.44 88888.00 2017-03-20 16:20:00.905 079 11359.60 -2.12 56892.42 88888.00 2017-03-20 16:20:01.405 079 11359.60 -2.23 56892.41 88888.00 2017-03-20 16:20:01.905 079 11359.58 -2.17 56892.45 88888.00 2017-03-20 16:20:02.405 079 11359.59 -2.23 56892.46 88888.00 2017-03-20 16:20:02.905 079 11359.63 -2.18 56892.47 88888.00 2017-03-20 16:20:03.405 079 11359.60 -2.18 56892.53 88888.00 2017-03-20 16:20:03.905 079 11359.57 -2.19 56892.58 88888.00 2017-03-20 16:20:04.405 079 11359.65 -2.16 56892.59 88888.00 2017-03-20 16:20:04.905 079 11359.67 -2.18 56892.52 88888.00 2017-03-20 16:20:05.405 079 11359.59 -2.15 56892.53 88888.00 2017-03-20 16:20:05.905 079 11359.64 -2.20 56892.55 88888.00 2017-03-20 16:20:06.405 079 11359.69 -2.15 56892.54 88888.00 2017-03-20 16:20:06.905 079 11359.65 -2.22 56892.55 88888.00 2017-03-20 16:20:07.405 079 11359.60 -2.18 56892.59 88888.00 2017-03-20 16:20:07.905 079 11359.65 -2.15 56892.64 88888.00 2017-03-20 16:20:08.405 079 11359.64 -2.17 56892.66 88888.00 2017-03-20 16:20:08.905 079 11359.66 -2.11 56892.67 88888.00 2017-03-20 16:20:09.405 079 11359.72 -2.17 56892.73 88888.00 2017-03-20 16:20:09.905 079 11359.72 -2.09 56892.79 88888.00 2017-03-20 16:20:10.405 079 11359.72 -2.20 56892.79 88888.00 2017-03-20 16:20:10.905 079 11359.72 -2.15 56892.78 88888.00 2017-03-20 16:20:11.405 079 11359.73 -2.15 56892.83 88888.00 2017-03-20 16:20:11.905 079 11359.66 -2.15 56892.87 88888.00 2017-03-20 16:20:12.405 079 11359.66 -2.12 56892.91 88888.00 2017-03-20 16:20:12.905 079 11359.70 -2.13 56892.91 88888.00 2017-03-20 16:20:13.405 079 11359.67 -2.11 56892.92 88888.00 2017-03-20 16:20:13.905 079 11359.66 -2.19 56892.96 88888.00 2017-03-20 16:20:14.405 079 11359.71 -2.12 56892.93 88888.00 2017-03-20 16:20:14.905 079 11359.69 -2.20 56892.96 88888.00 2017-03-20 16:20:15.405 079 11359.69 -2.11 56892.99 88888.00 2017-03-20 16:20:15.905 079 11359.77 -2.09 56893.03 88888.00 2017-03-20 16:20:16.405 079 11359.78 -2.08 56893.08 88888.00 2017-03-20 16:20:16.905 079 11359.79 -2.09 56893.10 88888.00 2017-03-20 16:20:17.405 079 11359.77 -2.13 56893.12 88888.00 2017-03-20 16:20:17.905 079 11359.76 -1.99 56893.13 88888.00 2017-03-20 16:20:18.405 079 11359.73 -2.08 56893.16 88888.00 2017-03-20 16:20:18.905 079 11359.78 -2.02 56893.21 88888.00 2017-03-20 16:20:19.405 079 11359.84 -2.10 56893.27 88888.00 2017-03-20 16:20:19.905 079 11359.80 -2.05 56893.27 88888.00 2017-03-20 16:20:20.405 079 11359.80 -2.12 56893.24 88888.00 2017-03-20 16:20:20.905 079 11359.76 -2.02 56893.27 88888.00 2017-03-20 16:20:21.405 079 11359.73 -2.10 56893.34 88888.00 2017-03-20 16:20:21.905 079 11359.80 -2.02 56893.37 88888.00 2017-03-20 16:20:22.405 079 11359.78 -2.03 56893.37 88888.00 2017-03-20 16:20:22.905 079 11359.77 -1.98 56893.40 88888.00 2017-03-20 16:20:23.405 079 11359.81 -2.04 56893.40 88888.00 2017-03-20 16:20:23.905 079 11359.89 -2.09 56893.41 88888.00 2017-03-20 16:20:24.405 079 11359.89 -2.13 56893.44 88888.00 2017-03-20 16:20:24.905 079 11359.86 -2.16 56893.45 88888.00 2017-03-20 16:20:25.405 079 11359.85 -1.98 56893.47 88888.00 2017-03-20 16:20:25.905 079 11359.86 -2.05 56893.44 88888.00 2017-03-20 16:20:26.405 079 11359.83 -1.97 56893.49 88888.00 2017-03-20 16:20:26.905 079 11359.81 -2.05 56893.49 88888.00 2017-03-20 16:20:27.405 079 11359.76 -1.92 56893.54 88888.00 2017-03-20 16:20:27.905 079 11359.71 -2.06 56893.60 88888.00 2017-03-20 16:20:28.405 079 11359.77 -1.98 56893.61 88888.00 2017-03-20 16:20:28.905 079 11359.79 -2.02 56893.57 88888.00 2017-03-20 16:20:29.405 079 11359.80 -1.92 56893.60 88888.00 2017-03-20 16:20:29.905 079 11359.80 -2.02 56893.64 88888.00 2017-03-20 16:20:30.405 079 11359.83 -1.91 56893.68 88888.00 2017-03-20 16:20:30.905 079 11359.81 -2.02 56893.73 88888.00 2017-03-20 16:20:31.405 079 11359.78 -1.95 56893.72 88888.00 2017-03-20 16:20:31.905 079 11359.80 -2.02 56893.72 88888.00 2017-03-20 16:20:32.405 079 11359.85 -1.97 56893.69 88888.00 2017-03-20 16:20:32.905 079 11359.89 -1.98 56893.74 88888.00 2017-03-20 16:20:33.405 079 11359.89 -1.93 56893.79 88888.00 2017-03-20 16:20:33.905 079 11359.89 -1.98 56893.77 88888.00 2017-03-20 16:20:34.405 079 11359.87 -1.91 56893.76 88888.00 2017-03-20 16:20:34.905 079 11359.92 -1.98 56893.73 88888.00 2017-03-20 16:20:35.405 079 11359.94 -2.00 56893.74 88888.00 2017-03-20 16:20:35.905 079 11359.97 -2.08 56893.80 88888.00 2017-03-20 16:20:36.405 079 11359.98 -2.08 56893.83 88888.00 2017-03-20 16:20:36.905 079 11359.93 -1.90 56893.85 88888.00 2017-03-20 16:20:37.405 079 11359.92 -1.85 56893.89 88888.00 2017-03-20 16:20:37.905 079 11359.86 -1.81 56893.89 88888.00 2017-03-20 16:20:38.405 079 11359.91 -1.79 56893.89 88888.00 2017-03-20 16:20:38.905 079 11359.90 -1.88 56893.92 88888.00 2017-03-20 16:20:39.405 079 11359.90 -1.86 56893.98 88888.00 2017-03-20 16:20:39.905 079 11359.90 -1.89 56893.92 88888.00 2017-03-20 16:20:40.405 079 11359.89 -1.74 56893.89 88888.00 2017-03-20 16:20:40.905 079 11359.86 -1.82 56893.95 88888.00 2017-03-20 16:20:41.405 079 11359.87 -1.72 56893.96 88888.00 2017-03-20 16:20:41.905 079 11359.90 -1.91 56894.01 88888.00 2017-03-20 16:20:42.405 079 11359.86 -1.77 56894.06 88888.00 2017-03-20 16:20:42.905 079 11359.83 -1.86 56894.08 88888.00 2017-03-20 16:20:43.405 079 11359.89 -1.74 56894.07 88888.00 2017-03-20 16:20:43.905 079 11359.90 -1.85 56894.06 88888.00 2017-03-20 16:20:44.405 079 11359.89 -1.79 56894.06 88888.00 2017-03-20 16:20:44.905 079 11359.91 -1.84 56894.06 88888.00 2017-03-20 16:20:45.405 079 11359.91 -1.72 56894.04 88888.00 2017-03-20 16:20:45.905 079 11359.87 -1.81 56894.02 88888.00 2017-03-20 16:20:46.405 079 11359.89 -1.82 56894.11 88888.00 2017-03-20 16:20:46.905 079 11359.90 -1.82 56894.08 88888.00 2017-03-20 16:20:47.405 079 11359.89 -1.83 56894.09 88888.00 2017-03-20 16:20:47.905 079 11359.89 -1.81 56894.13 88888.00 2017-03-20 16:20:48.405 079 11359.85 -1.95 56894.15 88888.00 2017-03-20 16:20:48.905 079 11359.86 -1.82 56894.15 88888.00 2017-03-20 16:20:49.405 079 11359.89 -1.86 56894.18 88888.00 2017-03-20 16:20:49.905 079 11359.89 -1.74 56894.14 88888.00 2017-03-20 16:20:50.405 079 11359.91 -1.84 56894.14 88888.00 2017-03-20 16:20:50.905 079 11359.93 -1.64 56894.18 88888.00 2017-03-20 16:20:51.405 079 11359.90 -1.77 56894.15 88888.00 2017-03-20 16:20:51.905 079 11359.89 -1.64 56894.20 88888.00 2017-03-20 16:20:52.405 079 11359.85 -1.75 56894.28 88888.00 2017-03-20 16:20:52.905 079 11359.89 -1.68 56894.28 88888.00 2017-03-20 16:20:53.405 079 11359.91 -1.69 56894.31 88888.00 2017-03-20 16:20:53.905 079 11359.91 -1.74 56894.32 88888.00 2017-03-20 16:20:54.405 079 11359.93 -1.64 56894.32 88888.00 2017-03-20 16:20:54.905 079 11359.89 -1.75 56894.32 88888.00 2017-03-20 16:20:55.405 079 11359.85 -1.65 56894.32 88888.00 2017-03-20 16:20:55.905 079 11359.91 -1.81 56894.37 88888.00 2017-03-20 16:20:56.405 079 11359.93 -1.70 56894.45 88888.00 2017-03-20 16:20:56.905 079 11359.90 -1.79 56894.41 88888.00 2017-03-20 16:20:57.405 079 11359.86 -1.74 56894.41 88888.00 2017-03-20 16:20:57.905 079 11359.84 -1.81 56894.37 88888.00 2017-03-20 16:20:58.405 079 11359.80 -1.83 56894.38 88888.00 2017-03-20 16:20:58.905 079 11359.79 -1.78 56894.39 88888.00 2017-03-20 16:20:59.405 079 11359.80 -1.77 56894.45 88888.00 2017-03-20 16:20:59.905 079 11359.80 -1.64 56894.47 88888.00 2017-03-20 16:21:00.405 079 11359.79 -1.81 56894.43 88888.00 2017-03-20 16:21:00.905 079 11359.84 -1.70 56894.46 88888.00 2017-03-20 16:21:01.405 079 11359.83 -1.83 56894.46 88888.00 2017-03-20 16:21:01.905 079 11359.77 -1.70 56894.44 88888.00 2017-03-20 16:21:02.405 079 11359.80 -1.78 56894.41 88888.00 2017-03-20 16:21:02.905 079 11359.79 -1.63 56894.47 88888.00 2017-03-20 16:21:03.405 079 11359.73 -1.63 56894.46 88888.00 2017-03-20 16:21:03.905 079 11359.70 -1.74 56894.43 88888.00 2017-03-20 16:21:04.405 079 11359.74 -1.64 56894.43 88888.00 2017-03-20 16:21:04.905 079 11359.76 -1.71 56894.38 88888.00 2017-03-20 16:21:05.405 079 11359.71 -1.58 56894.41 88888.00 2017-03-20 16:21:05.905 079 11359.74 -1.74 56894.46 88888.00 2017-03-20 16:21:06.405 079 11359.76 -1.64 56894.51 88888.00 2017-03-20 16:21:06.905 079 11359.71 -1.74 56894.51 88888.00 2017-03-20 16:21:07.405 079 11359.65 -1.68 56894.49 88888.00 2017-03-20 16:21:07.905 079 11359.69 -1.61 56894.50 88888.00 2017-03-20 16:21:08.405 079 11359.70 -1.70 56894.60 88888.00 2017-03-20 16:21:08.905 079 11359.77 -1.55 56894.59 88888.00 2017-03-20 16:21:09.405 079 11359.70 -1.75 56894.59 88888.00 2017-03-20 16:21:09.905 079 11359.63 -1.72 56894.54 88888.00 2017-03-20 16:21:10.405 079 11359.65 -1.85 56894.53 88888.00 2017-03-20 16:21:10.905 079 11359.71 -1.71 56894.46 88888.00 2017-03-20 16:21:11.405 079 11359.73 -1.71 56894.46 88888.00 2017-03-20 16:21:11.905 079 11359.71 -1.70 56894.46 88888.00 2017-03-20 16:21:12.405 079 11359.73 -1.64 56894.50 88888.00 2017-03-20 16:21:12.905 079 11359.73 -1.82 56894.47 88888.00 2017-03-20 16:21:13.405 079 11359.70 -1.74 56894.51 88888.00 2017-03-20 16:21:13.905 079 11359.71 -1.83 56894.56 88888.00 2017-03-20 16:21:14.405 079 11359.74 -1.66 56894.58 88888.00 2017-03-20 16:21:14.905 079 11359.70 -1.78 56894.60 88888.00 2017-03-20 16:21:15.405 079 11359.62 -1.70 56894.54 88888.00 2017-03-20 16:21:15.905 079 11359.60 -1.81 56894.41 88888.00 2017-03-20 16:21:16.405 079 11359.62 -1.79 56894.41 88888.00 2017-03-20 16:21:16.905 079 11359.63 -1.83 56894.41 88888.00 2017-03-20 16:21:17.405 079 11359.65 -1.77 56894.40 88888.00 2017-03-20 16:21:17.905 079 11359.65 -1.76 56894.44 88888.00 2017-03-20 16:21:18.405 079 11359.64 -1.88 56894.50 88888.00 2017-03-20 16:21:18.905 079 11359.64 -1.78 56894.45 88888.00 2017-03-20 16:21:19.405 079 11359.65 -1.95 56894.44 88888.00 2017-03-20 16:21:19.905 079 11359.67 -1.93 56894.46 88888.00 2017-03-20 16:21:20.405 079 11359.73 -1.92 56894.52 88888.00 2017-03-20 16:21:20.905 079 11359.71 -1.77 56894.52 88888.00 2017-03-20 16:21:21.406 079 11359.64 -1.83 56894.47 88888.00 2017-03-20 16:21:21.906 079 11359.64 -1.74 56894.46 88888.00 2017-03-20 16:21:22.406 079 11359.64 -1.91 56894.44 88888.00 2017-03-20 16:21:22.906 079 11359.63 -1.79 56894.41 88888.00 2017-03-20 16:21:23.406 079 11359.60 -1.90 56894.47 88888.00 2017-03-20 16:21:23.906 079 11359.63 -1.82 56894.51 88888.00 2017-03-20 16:21:24.406 079 11359.60 -1.92 56894.49 88888.00 2017-03-20 16:21:24.906 079 11359.60 -1.78 56894.45 88888.00 2017-03-20 16:21:25.406 079 11359.60 -1.91 56894.46 88888.00 2017-03-20 16:21:25.906 079 11359.57 -1.79 56894.50 88888.00 2017-03-20 16:21:26.406 079 11359.57 -1.91 56894.47 88888.00 2017-03-20 16:21:26.906 079 11359.63 -1.82 56894.46 88888.00 2017-03-20 16:21:27.406 079 11359.63 -1.90 56894.46 88888.00 2017-03-20 16:21:27.906 079 11359.58 -1.86 56894.41 88888.00 2017-03-20 16:21:28.406 079 11359.56 -1.93 56894.45 88888.00 2017-03-20 16:21:28.906 079 11359.57 -1.85 56894.45 88888.00 2017-03-20 16:21:29.406 079 11359.55 -1.96 56894.39 88888.00 2017-03-20 16:21:29.906 079 11359.56 -1.93 56894.37 88888.00 2017-03-20 16:21:30.406 079 11359.58 -1.99 56894.33 88888.00 2017-03-20 16:21:30.906 079 11359.57 -1.88 56894.31 88888.00 2017-03-20 16:21:31.406 079 11359.52 -1.98 56894.33 88888.00 2017-03-20 16:21:31.906 079 11359.57 -1.90 56894.35 88888.00 2017-03-20 16:21:32.406 079 11359.62 -1.97 56894.39 88888.00 2017-03-20 16:21:32.906 079 11359.60 -1.90 56894.40 88888.00 2017-03-20 16:21:33.406 079 11359.63 -1.96 56894.34 88888.00 2017-03-20 16:21:33.906 079 11359.60 -1.90 56894.31 88888.00 2017-03-20 16:21:34.406 079 11359.55 -2.00 56894.25 88888.00 2017-03-20 16:21:34.906 079 11359.55 -1.91 56894.28 88888.00 2017-03-20 16:21:35.406 079 11359.59 -2.00 56894.32 88888.00 2017-03-20 16:21:35.906 079 11359.59 -1.95 56894.32 88888.00 2017-03-20 16:21:36.406 079 11359.62 -2.09 56894.27 88888.00 2017-03-20 16:21:36.906 079 11359.64 -2.00 56894.18 88888.00 2017-03-20 16:21:37.406 079 11359.62 -2.15 56894.19 88888.00 2017-03-20 16:21:37.906 079 11359.60 -2.02 56894.25 88888.00 2017-03-20 16:21:38.406 079 11359.62 -2.05 56894.27 88888.00 2017-03-20 16:21:38.906 079 11359.60 -2.00 56894.30 88888.00 2017-03-20 16:21:39.406 079 11359.57 -2.05 56894.30 88888.00 2017-03-20 16:21:39.906 079 11359.56 -1.99 56894.28 88888.00 2017-03-20 16:21:40.406 079 11359.55 -2.03 56894.27 88888.00 2017-03-20 16:21:40.906 079 11359.55 -2.00 56894.28 88888.00 2017-03-20 16:21:41.406 079 11359.57 -2.00 56894.30 88888.00 2017-03-20 16:21:41.906 079 11359.60 -2.00 56894.25 88888.00 2017-03-20 16:21:42.406 079 11359.56 -1.99 56894.20 88888.00 2017-03-20 16:21:42.906 079 11359.58 -2.02 56894.22 88888.00 2017-03-20 16:21:43.406 079 11359.62 -2.02 56894.31 88888.00 2017-03-20 16:21:43.906 079 11359.60 -2.10 56894.30 88888.00 2017-03-20 16:21:44.406 079 11359.59 -1.99 56894.27 88888.00 2017-03-20 16:21:44.906 079 11359.62 -2.06 56894.20 88888.00 2017-03-20 16:21:45.406 079 11359.59 -2.05 56894.24 88888.00 2017-03-20 16:21:45.906 079 11359.58 -2.18 56894.26 88888.00 2017-03-20 16:21:46.406 079 11359.63 -2.10 56894.30 88888.00 2017-03-20 16:21:46.906 079 11359.63 -2.16 56894.28 88888.00 2017-03-20 16:21:47.406 079 11359.66 -2.15 56894.26 88888.00 2017-03-20 16:21:47.906 079 11359.71 -2.18 56894.30 88888.00 2017-03-20 16:21:48.406 079 11359.70 -2.18 56894.27 88888.00 2017-03-20 16:21:48.906 079 11359.65 -2.15 56894.26 88888.00 2017-03-20 16:21:49.406 079 11359.62 -2.22 56894.28 88888.00 2017-03-20 16:21:49.906 079 11359.66 -2.10 56894.27 88888.00 2017-03-20 16:21:50.406 079 11359.64 -2.17 56894.21 88888.00 2017-03-20 16:21:50.906 079 11359.66 -2.08 56894.21 88888.00 2017-03-20 16:21:51.406 079 11359.66 -2.11 56894.22 88888.00 2017-03-20 16:21:51.906 079 11359.67 -2.05 56894.21 88888.00 2017-03-20 16:21:52.406 079 11359.67 -2.09 56894.18 88888.00 2017-03-20 16:21:52.906 079 11359.62 -2.08 56894.21 88888.00 2017-03-20 16:21:53.406 079 11359.63 -2.05 56894.19 88888.00 2017-03-20 16:21:53.906 079 11359.65 -2.09 56894.18 88888.00 2017-03-20 16:21:54.406 079 11359.64 -2.03 56894.20 88888.00 2017-03-20 16:21:54.906 079 11359.65 -2.11 56894.20 88888.00 2017-03-20 16:21:55.406 079 11359.65 -2.04 56894.24 88888.00 2017-03-20 16:21:55.906 079 11359.66 -2.20 56894.25 88888.00 2017-03-20 16:21:56.406 079 11359.66 -2.15 56894.22 88888.00 2017-03-20 16:21:56.906 079 11359.59 -2.16 56894.19 88888.00 2017-03-20 16:21:57.406 079 11359.62 -2.12 56894.17 88888.00 2017-03-20 16:21:57.906 079 11359.63 -2.10 56894.20 88888.00 2017-03-20 16:21:58.406 079 11359.60 -2.18 56894.25 88888.00 2017-03-20 16:21:58.906 079 11359.62 -2.11 56894.19 88888.00 2017-03-20 16:21:59.406 079 11359.63 -2.12 56894.18 88888.00 2017-03-20 16:21:59.906 079 11359.62 -2.02 56894.19 88888.00 2017-03-20 16:22:00.406 079 11359.60 -2.08 56894.20 88888.00 2017-03-20 16:22:00.906 079 11359.64 -1.97 56894.17 88888.00 2017-03-20 16:22:01.406 079 11359.65 -2.08 56894.14 88888.00 2017-03-20 16:22:01.906 079 11359.65 -2.02 56894.20 88888.00 2017-03-20 16:22:02.406 079 11359.66 -2.11 56894.15 88888.00 2017-03-20 16:22:02.906 079 11359.73 -2.10 56894.17 88888.00 2017-03-20 16:22:03.406 079 11359.73 -2.12 56894.15 88888.00 2017-03-20 16:22:03.906 079 11359.74 -2.15 56894.15 88888.00 2017-03-20 16:22:04.406 079 11359.73 -2.11 56894.19 88888.00 2017-03-20 16:22:04.906 079 11359.70 -2.18 56894.20 88888.00 2017-03-20 16:22:05.406 079 11359.70 -2.16 56894.20 88888.00 2017-03-20 16:22:05.906 079 11359.71 -2.27 56894.20 88888.00 2017-03-20 16:22:06.406 079 11359.71 -2.19 56894.20 88888.00 2017-03-20 16:22:06.906 079 11359.65 -2.18 56894.17 88888.00 2017-03-20 16:22:07.406 079 11359.67 -2.16 56894.14 88888.00 2017-03-20 16:22:07.906 079 11359.69 -2.19 56894.13 88888.00 2017-03-20 16:22:08.406 079 11359.65 -2.29 56894.15 88888.00 2017-03-20 16:22:08.906 079 11359.67 -2.22 56894.11 88888.00 2017-03-20 16:22:09.406 079 11359.70 -2.30 56894.07 88888.00 2017-03-20 16:22:09.906 079 11359.67 -2.31 56894.09 88888.00 2017-03-20 16:22:10.406 079 11359.67 -2.31 56894.14 88888.00 2017-03-20 16:22:10.906 079 11359.65 -2.39 56894.12 88888.00 2017-03-20 16:22:11.406 079 11359.65 -2.38 56894.14 88888.00 2017-03-20 16:22:11.906 079 11359.66 -2.39 56894.12 88888.00 2017-03-20 16:22:12.406 079 11359.70 -2.32 56894.08 88888.00 2017-03-20 16:22:12.906 079 11359.66 -2.30 56894.13 88888.00 2017-03-20 16:22:13.406 079 11359.65 -2.38 56894.15 88888.00 2017-03-20 16:22:13.906 079 11359.65 -2.31 56894.13 88888.00 2017-03-20 16:22:14.406 079 11359.70 -2.36 56894.11 88888.00 2017-03-20 16:22:14.906 079 11359.72 -2.36 56894.08 88888.00 2017-03-20 16:22:15.406 079 11359.69 -2.34 56894.08 88888.00 2017-03-20 16:22:15.906 079 11359.66 -2.39 56894.11 88888.00 2017-03-20 16:22:16.406 079 11359.65 -2.33 56894.12 88888.00 2017-03-20 16:22:16.906 079 11359.67 -2.38 56894.08 88888.00 2017-03-20 16:22:17.406 079 11359.64 -2.43 56894.08 88888.00 2017-03-20 16:22:17.906 079 11359.60 -2.42 56894.11 88888.00 2017-03-20 16:22:18.406 079 11359.64 -2.46 56894.11 88888.00 2017-03-20 16:22:18.906 079 11359.70 -2.46 56894.09 88888.00 2017-03-20 16:22:19.406 079 11359.63 -2.42 56894.08 88888.00 2017-03-20 16:22:19.906 079 11359.60 -2.45 56894.12 88888.00 2017-03-20 16:22:20.406 079 11359.66 -2.39 56894.09 88888.00 2017-03-20 16:22:20.906 079 11359.67 -2.45 56894.08 88888.00 2017-03-20 16:22:21.406 079 11359.66 -2.49 56894.11 88888.00 2017-03-20 16:22:21.906 079 11359.66 -2.40 56894.12 88888.00 2017-03-20 16:22:22.406 079 11359.70 -2.45 56894.12 88888.00 2017-03-20 16:22:22.906 079 11359.66 -2.45 56894.11 88888.00 2017-03-20 16:22:23.406 079 11359.65 -2.44 56894.08 88888.00 2017-03-20 16:22:23.906 079 11359.65 -2.47 56894.09 88888.00 2017-03-20 16:22:24.406 079 11359.63 -2.46 56894.06 88888.00 2017-03-20 16:22:24.906 079 11359.62 -2.46 56894.11 88888.00 2017-03-20 16:22:25.406 079 11359.66 -2.53 56894.07 88888.00 2017-03-20 16:22:25.906 079 11359.63 -2.56 56894.05 88888.00 2017-03-20 16:22:26.406 079 11359.64 -2.59 56894.08 88888.00 2017-03-20 16:22:26.906 079 11359.63 -2.60 56894.14 88888.00 2017-03-20 16:22:27.406 079 11359.59 -2.59 56894.13 88888.00 2017-03-20 16:22:27.906 079 11359.57 -2.59 56894.09 88888.00 2017-03-20 16:22:28.406 079 11359.59 -2.67 56894.12 88888.00 2017-03-20 16:22:28.906 079 11359.64 -2.66 56894.11 88888.00 2017-03-20 16:22:29.406 079 11359.63 -2.60 56894.04 88888.00 2017-03-20 16:22:29.906 079 11359.66 -2.65 56894.06 88888.00 2017-03-20 16:22:30.406 079 11359.64 -2.67 56894.02 88888.00 2017-03-20 16:22:30.906 079 11359.58 -2.66 56893.99 88888.00 2017-03-20 16:22:31.406 079 11359.53 -2.63 56894.06 88888.00 2017-03-20 16:22:31.906 079 11359.60 -2.67 56894.07 88888.00 2017-03-20 16:22:32.406 079 11359.58 -2.70 56894.04 88888.00 2017-03-20 16:22:32.906 079 11359.60 -2.71 56894.06 88888.00 2017-03-20 16:22:33.406 079 11359.63 -2.73 56894.05 88888.00 2017-03-20 16:22:33.906 079 11359.63 -2.68 56894.05 88888.00 2017-03-20 16:22:34.406 079 11359.56 -2.71 56894.04 88888.00 2017-03-20 16:22:34.906 079 11359.57 -2.72 56894.01 88888.00 2017-03-20 16:22:35.406 079 11359.57 -2.74 56894.02 88888.00 2017-03-20 16:22:35.906 079 11359.52 -2.74 56893.98 88888.00 2017-03-20 16:22:36.406 079 11359.52 -2.70 56893.98 88888.00 2017-03-20 16:22:36.906 079 11359.50 -2.74 56894.00 88888.00 2017-03-20 16:22:37.406 079 11359.51 -2.78 56894.05 88888.00 2017-03-20 16:22:37.906 079 11359.51 -2.73 56894.02 88888.00 2017-03-20 16:22:38.406 079 11359.51 -2.75 56894.02 88888.00 2017-03-20 16:22:38.906 079 11359.51 -2.80 56894.00 88888.00 2017-03-20 16:22:39.406 079 11359.49 -2.79 56894.05 88888.00 2017-03-20 16:22:39.906 079 11359.51 -2.75 56894.07 88888.00 2017-03-20 16:22:40.406 079 11359.51 -2.75 56894.05 88888.00 2017-03-20 16:22:40.906 079 11359.51 -2.77 56894.08 88888.00 2017-03-20 16:22:41.406 079 11359.49 -2.78 56894.06 88888.00 2017-03-20 16:22:41.906 079 11359.48 -2.83 56894.04 88888.00 2017-03-20 16:22:42.406 079 11359.46 -2.80 56893.96 88888.00 2017-03-20 16:22:42.906 079 11359.49 -2.78 56894.06 88888.00 2017-03-20 16:22:43.406 079 11359.46 -2.77 56894.07 88888.00 2017-03-20 16:22:43.906 079 11359.45 -2.77 56894.01 88888.00 2017-03-20 16:22:44.406 079 11359.48 -2.75 56893.96 88888.00 2017-03-20 16:22:44.906 079 11359.52 -2.79 56894.00 88888.00 2017-03-20 16:22:45.406 079 11359.51 -2.80 56894.06 88888.00 2017-03-20 16:22:45.906 079 11359.46 -2.81 56894.00 88888.00 2017-03-20 16:22:46.406 079 11359.45 -2.77 56894.05 88888.00 2017-03-20 16:22:46.906 079 11359.44 -2.78 56894.05 88888.00 2017-03-20 16:22:47.406 079 11359.42 -2.78 56894.07 88888.00 2017-03-20 16:22:47.906 079 11359.35 -2.80 56894.06 88888.00 2017-03-20 16:22:48.406 079 11359.38 -2.87 56894.05 88888.00 2017-03-20 16:22:48.906 079 11359.39 -2.84 56894.05 88888.00 2017-03-20 16:22:49.406 079 11359.39 -2.80 56894.05 88888.00 2017-03-20 16:22:49.906 079 11359.42 -2.77 56894.05 88888.00 2017-03-20 16:22:50.406 079 11359.42 -2.78 56894.02 88888.00 2017-03-20 16:22:50.906 079 11359.39 -2.75 56894.04 88888.00 2017-03-20 16:22:51.406 079 11359.36 -2.80 56894.12 88888.00 2017-03-20 16:22:51.906 079 11359.34 -2.79 56894.15 88888.00 2017-03-20 16:22:52.406 079 11359.39 -2.80 56894.17 88888.00 2017-03-20 16:22:52.906 079 11359.41 -2.83 56894.19 88888.00 2017-03-20 16:22:53.406 079 11359.35 -2.81 56894.14 88888.00 2017-03-20 16:22:53.906 079 11359.32 -2.85 56894.13 88888.00 2017-03-20 16:22:54.406 079 11359.30 -2.86 56894.11 88888.00 2017-03-20 16:22:54.906 079 11359.35 -2.85 56894.13 88888.00 2017-03-20 16:22:55.406 079 11359.37 -2.85 56894.12 88888.00 2017-03-20 16:22:55.906 079 11359.39 -2.84 56894.13 88888.00 2017-03-20 16:22:56.406 079 11359.36 -2.87 56894.09 88888.00 2017-03-20 16:22:56.906 079 11359.37 -2.85 56894.12 88888.00 2017-03-20 16:22:57.406 079 11359.37 -2.80 56894.17 88888.00 2017-03-20 16:22:57.906 079 11359.36 -2.79 56894.15 88888.00 2017-03-20 16:22:58.406 079 11359.31 -2.81 56894.15 88888.00 2017-03-20 16:22:58.906 079 11359.31 -2.85 56894.24 88888.00 2017-03-20 16:22:59.406 079 11359.31 -2.77 56894.24 88888.00 2017-03-20 16:22:59.906 079 11359.29 -2.77 56894.24 88888.00 2017-03-20 16:23:00.406 079 11359.25 -2.75 56894.27 88888.00 2017-03-20 16:23:00.906 079 11359.30 -2.73 56894.30 88888.00 2017-03-20 16:23:01.406 079 11359.35 -2.71 56894.32 88888.00 2017-03-20 16:23:01.906 079 11359.32 -2.68 56894.32 88888.00 2017-03-20 16:23:02.406 079 11359.27 -2.77 56894.31 88888.00 2017-03-20 16:23:02.906 079 11359.28 -2.77 56894.26 88888.00 2017-03-20 16:23:03.406 079 11359.27 -2.73 56894.31 88888.00 2017-03-20 16:23:03.906 079 11359.27 -2.72 56894.33 88888.00 2017-03-20 16:23:04.406 079 11359.28 -2.72 56894.31 88888.00 2017-03-20 16:23:04.906 079 11359.24 -2.71 56894.30 88888.00 2017-03-20 16:23:05.406 079 11359.24 -2.68 56894.33 88888.00 2017-03-20 16:23:05.906 079 11359.30 -2.71 56894.34 88888.00 2017-03-20 16:23:06.406 079 11359.29 -2.67 56894.35 88888.00 2017-03-20 16:23:06.906 079 11359.25 -2.64 56894.32 88888.00 2017-03-20 16:23:07.406 079 11359.27 -2.70 56894.33 88888.00 2017-03-20 16:23:07.906 079 11359.32 -2.70 56894.37 88888.00 2017-03-20 16:23:08.406 079 11359.31 -2.71 56894.43 88888.00 2017-03-20 16:23:08.906 079 11359.25 -2.74 56894.41 88888.00 2017-03-20 16:23:09.406 079 11359.24 -2.80 56894.40 88888.00 2017-03-20 16:23:09.906 079 11359.24 -2.74 56894.40 88888.00 2017-03-20 16:23:10.406 079 11359.23 -2.70 56894.41 88888.00 2017-03-20 16:23:10.906 079 11359.24 -2.74 56894.43 88888.00 2017-03-20 16:23:11.406 079 11359.25 -2.77 56894.45 88888.00 2017-03-20 16:23:11.906 079 11359.27 -2.73 56894.53 88888.00 2017-03-20 16:23:12.406 079 11359.25 -2.75 56894.52 88888.00 2017-03-20 16:23:12.906 079 11359.21 -2.77 56894.46 88888.00 2017-03-20 16:23:13.406 079 11359.23 -2.72 56894.45 88888.00 2017-03-20 16:23:13.906 079 11359.27 -2.73 56894.50 88888.00 2017-03-20 16:23:14.406 079 11359.28 -2.75 56894.51 88888.00 2017-03-20 16:23:14.906 079 11359.25 -2.77 56894.52 88888.00 2017-03-20 16:23:15.406 079 11359.23 -2.77 56894.47 88888.00 2017-03-20 16:23:15.906 079 11359.23 -2.79 56894.44 88888.00 2017-03-20 16:23:16.406 079 11359.21 -2.81 56894.44 88888.00 2017-03-20 16:23:16.906 079 11359.22 -2.75 56894.53 88888.00 2017-03-20 16:23:17.406 079 11359.22 -2.79 56894.57 88888.00 2017-03-20 16:23:17.906 079 11359.23 -2.85 56894.52 88888.00 2017-03-20 16:23:18.406 079 11359.29 -2.88 56894.54 88888.00 2017-03-20 16:23:18.906 079 11359.32 -2.85 56894.54 88888.00 2017-03-20 16:23:19.406 079 11359.30 -2.83 56894.47 88888.00 2017-03-20 16:23:19.906 079 11359.29 -2.85 56894.56 88888.00 2017-03-20 16:23:20.406 079 11359.29 -2.86 56894.60 88888.00 2017-03-20 16:23:20.906 079 11359.29 -2.87 56894.59 88888.00 2017-03-20 16:23:21.406 079 11359.30 -2.91 56894.59 88888.00 2017-03-20 16:23:21.906 079 11359.29 -2.88 56894.54 88888.00 2017-03-20 16:23:22.406 079 11359.24 -2.88 56894.56 88888.00 2017-03-20 16:23:22.906 079 11359.23 -2.88 56894.54 88888.00 2017-03-20 16:23:23.406 079 11359.24 -2.86 56894.54 88888.00 2017-03-20 16:23:23.906 079 11359.27 -2.88 56894.56 88888.00 2017-03-20 16:23:24.406 079 11359.31 -2.91 56894.51 88888.00 2017-03-20 16:23:24.906 079 11359.32 -2.88 56894.49 88888.00 2017-03-20 16:23:25.406 079 11359.29 -2.90 56894.53 88888.00 2017-03-20 16:23:25.906 079 11359.28 -2.94 56894.56 88888.00 2017-03-20 16:23:26.407 079 11359.34 -2.92 56894.59 88888.00 2017-03-20 16:23:26.907 079 11359.37 -2.97 56894.56 88888.00 2017-03-20 16:23:27.407 079 11359.36 -2.95 56894.47 88888.00 2017-03-20 16:23:27.907 079 11359.32 -2.94 56894.47 88888.00 2017-03-20 16:23:28.407 079 11359.31 -2.97 56894.51 88888.00 2017-03-20 16:23:28.907 079 11359.29 -2.98 56894.51 88888.00 2017-03-20 16:23:29.407 079 11359.27 -3.01 56894.56 88888.00 2017-03-20 16:23:29.907 079 11359.29 -2.99 56894.53 88888.00 2017-03-20 16:23:30.407 079 11359.28 -3.00 56894.54 88888.00 2017-03-20 16:23:30.907 079 11359.31 -3.00 56894.53 88888.00 2017-03-20 16:23:31.407 079 11359.36 -3.01 56894.50 88888.00 2017-03-20 16:23:31.907 079 11359.32 -2.95 56894.51 88888.00 2017-03-20 16:23:32.407 079 11359.35 -2.93 56894.53 88888.00 2017-03-20 16:23:32.907 079 11359.29 -2.98 56894.46 88888.00 2017-03-20 16:23:33.407 079 11359.29 -2.99 56894.45 88888.00 2017-03-20 16:23:33.907 079 11359.28 -2.95 56894.49 88888.00 2017-03-20 16:23:34.407 079 11359.30 -2.95 56894.46 88888.00 2017-03-20 16:23:34.907 079 11359.30 -2.95 56894.46 88888.00 2017-03-20 16:23:35.407 079 11359.22 -2.99 56894.47 88888.00 2017-03-20 16:23:35.907 079 11359.20 -3.01 56894.47 88888.00 2017-03-20 16:23:36.407 079 11359.23 -2.98 56894.46 88888.00 2017-03-20 16:23:36.907 079 11359.29 -3.00 56894.49 88888.00 2017-03-20 16:23:37.407 079 11359.24 -2.99 56894.50 88888.00 2017-03-20 16:23:37.907 079 11359.29 -2.98 56894.52 88888.00 2017-03-20 16:23:38.407 079 11359.25 -3.02 56894.51 88888.00 2017-03-20 16:23:38.907 079 11359.20 -3.06 56894.46 88888.00 2017-03-20 16:23:39.407 079 11359.22 -3.08 56894.52 88888.00 2017-03-20 16:23:39.907 079 11359.30 -3.07 56894.47 88888.00 2017-03-20 16:23:40.407 079 11359.27 -3.04 56894.44 88888.00 2017-03-20 16:23:40.907 079 11359.22 -2.98 56894.41 88888.00 2017-03-20 16:23:41.407 079 11359.23 -2.98 56894.52 88888.00 2017-03-20 16:23:41.907 079 11359.17 -3.00 56894.53 88888.00 2017-03-20 16:23:42.407 079 11359.15 -3.08 56894.58 88888.00 2017-03-20 16:23:42.907 079 11359.14 -3.09 56894.51 88888.00 2017-03-20 16:23:43.407 079 11359.20 -3.08 56894.49 88888.00 2017-03-20 16:23:43.907 079 11359.17 -3.05 56894.52 88888.00 2017-03-20 16:23:44.407 079 11359.22 -3.05 56894.52 88888.00 2017-03-20 16:23:44.907 079 11359.23 -3.05 56894.57 88888.00 2017-03-20 16:23:45.407 079 11359.17 -3.02 56894.57 88888.00 2017-03-20 16:23:45.907 079 11359.13 -3.05 56894.57 88888.00 2017-03-20 16:23:46.407 079 11359.16 -3.06 56894.52 88888.00 2017-03-20 16:23:46.907 079 11359.16 -3.05 56894.51 88888.00 2017-03-20 16:23:47.407 079 11359.14 -3.01 56894.50 88888.00 2017-03-20 16:23:47.907 079 11359.18 -2.99 56894.52 88888.00 2017-03-20 16:23:48.407 079 11359.10 -3.00 56894.56 88888.00 2017-03-20 16:23:48.907 079 11359.07 -3.02 56894.53 88888.00 2017-03-20 16:23:49.407 079 11359.16 -3.04 56894.56 88888.00 2017-03-20 16:23:49.907 079 11359.18 -3.07 56894.54 88888.00 2017-03-20 16:23:50.407 079 11359.21 -3.13 56894.53 88888.00 2017-03-20 16:23:50.907 079 11359.20 -3.02 56894.60 88888.00 2017-03-20 16:23:51.407 079 11359.21 -3.00 56894.63 88888.00 2017-03-20 16:23:51.907 079 11359.20 -2.95 56894.59 88888.00 2017-03-20 16:23:52.407 079 11359.23 -2.98 56894.58 88888.00 2017-03-20 16:23:52.907 079 11359.23 -2.95 56894.51 88888.00 2017-03-20 16:23:53.407 079 11359.22 -2.98 56894.51 88888.00 2017-03-20 16:23:53.907 079 11359.17 -3.01 56894.54 88888.00 2017-03-20 16:23:54.407 079 11359.22 -3.05 56894.56 88888.00 2017-03-20 16:23:54.907 079 11359.22 -3.12 56894.60 88888.00 2017-03-20 16:23:55.407 079 11359.16 -3.14 56894.63 88888.00 2017-03-20 16:23:55.907 079 11359.17 -3.17 56894.59 88888.00 2017-03-20 16:23:56.407 079 11359.17 -3.14 56894.58 88888.00 2017-03-20 16:23:56.907 079 11359.18 -3.09 56894.60 88888.00 2017-03-20 16:23:57.407 079 11359.17 -3.09 56894.62 88888.00 2017-03-20 16:23:57.907 079 11359.15 -3.09 56894.58 88888.00 2017-03-20 16:23:58.407 079 11359.13 -3.07 56894.57 88888.00 2017-03-20 16:23:58.907 079 11359.14 -3.06 56894.54 88888.00 2017-03-20 16:23:59.407 079 11359.13 -3.08 56894.58 88888.00 2017-03-20 16:23:59.907 079 11359.09 -3.02 56894.60 88888.00 2017-03-20 16:24:00.407 079 11359.15 -3.02 56894.64 88888.00 2017-03-20 16:24:00.907 079 11359.15 -3.05 56894.67 88888.00 2017-03-20 16:24:01.407 079 11359.07 -3.04 56894.67 88888.00 2017-03-20 16:24:01.907 079 11359.06 -3.04 56894.66 88888.00 2017-03-20 16:24:02.407 079 11359.07 -3.00 56894.69 88888.00 2017-03-20 16:24:02.907 079 11359.06 -3.01 56894.71 88888.00 2017-03-20 16:24:03.407 079 11359.10 -3.02 56894.73 88888.00 2017-03-20 16:24:03.907 079 11359.15 -3.05 56894.82 88888.00 2017-03-20 16:24:04.407 079 11359.14 -3.06 56894.78 88888.00 2017-03-20 16:24:04.907 079 11359.07 -3.01 56894.77 88888.00 2017-03-20 16:24:05.407 079 11359.02 -2.99 56894.81 88888.00 2017-03-20 16:24:05.907 079 11359.02 -2.99 56894.84 88888.00 2017-03-20 16:24:06.407 079 11359.01 -3.01 56894.89 88888.00 2017-03-20 16:24:06.907 079 11359.04 -2.98 56894.85 88888.00 2017-03-20 16:24:07.407 079 11359.10 -3.00 56894.82 88888.00 2017-03-20 16:24:07.907 079 11359.10 -3.04 56894.81 88888.00 2017-03-20 16:24:08.407 079 11359.07 -3.00 56894.83 88888.00 2017-03-20 16:24:08.907 079 11359.02 -2.94 56894.84 88888.00 2017-03-20 16:24:09.407 079 11359.00 -2.95 56894.86 88888.00 2017-03-20 16:24:09.907 079 11359.01 -2.97 56894.91 88888.00 2017-03-20 16:24:10.407 079 11359.06 -2.95 56894.89 88888.00 2017-03-20 16:24:10.907 079 11359.08 -2.97 56894.92 88888.00 2017-03-20 16:24:11.407 079 11359.04 -2.97 56894.94 88888.00 2017-03-20 16:24:11.907 079 11359.03 -2.99 56894.94 88888.00 2017-03-20 16:24:12.407 079 11359.02 -2.99 56894.86 88888.00 2017-03-20 16:24:12.907 079 11359.00 -2.98 56894.90 88888.00 2017-03-20 16:24:13.407 079 11359.06 -2.97 56894.94 88888.00 2017-03-20 16:24:13.907 079 11359.02 -2.97 56894.94 88888.00 2017-03-20 16:24:14.407 079 11358.97 -2.94 56894.99 88888.00 2017-03-20 16:24:14.907 079 11359.01 -2.94 56895.02 88888.00 2017-03-20 16:24:15.407 079 11359.06 -2.92 56895.02 88888.00 2017-03-20 16:24:15.907 079 11359.08 -2.94 56895.01 88888.00 2017-03-20 16:24:16.407 079 11359.10 -2.93 56895.01 88888.00 2017-03-20 16:24:16.907 079 11359.10 -2.93 56894.98 88888.00 2017-03-20 16:24:17.407 079 11359.04 -2.91 56894.96 88888.00 2017-03-20 16:24:17.907 079 11359.00 -2.92 56895.01 88888.00 2017-03-20 16:24:18.407 079 11359.04 -2.95 56895.02 88888.00 2017-03-20 16:24:18.907 079 11359.03 -2.98 56895.07 88888.00 2017-03-20 16:24:19.407 079 11359.01 -2.98 56895.04 88888.00 2017-03-20 16:24:19.907 079 11359.00 -2.91 56895.02 88888.00 2017-03-20 16:24:20.407 079 11358.99 -2.88 56894.98 88888.00 2017-03-20 16:24:20.907 079 11358.97 -2.87 56895.03 88888.00 2017-03-20 16:24:21.407 079 11358.99 -2.83 56895.14 88888.00 2017-03-20 16:24:21.907 079 11359.02 -2.85 56895.17 88888.00 2017-03-20 16:24:22.407 079 11358.96 -2.85 56895.20 88888.00 2017-03-20 16:24:22.907 079 11358.94 -2.86 56895.17 88888.00 2017-03-20 16:24:23.407 079 11358.96 -2.91 56895.09 88888.00 2017-03-20 16:24:23.907 079 11358.92 -2.92 56895.12 88888.00 2017-03-20 16:24:24.407 079 11358.89 -2.86 56895.20 88888.00 2017-03-20 16:24:24.907 079 11358.89 -2.87 56895.18 88888.00 2017-03-20 16:24:25.407 079 11358.89 -2.92 56895.21 88888.00 2017-03-20 16:24:25.907 079 11358.90 -2.94 56895.26 88888.00 2017-03-20 16:24:26.407 079 11358.90 -2.90 56895.21 88888.00 2017-03-20 16:24:26.907 079 11358.90 -2.88 56895.22 88888.00 2017-03-20 16:24:27.407 079 11358.86 -2.93 56895.24 88888.00 2017-03-20 16:24:27.907 079 11358.90 -2.88 56895.29 88888.00 2017-03-20 16:24:28.407 079 11358.93 -2.85 56895.27 88888.00 2017-03-20 16:24:28.907 079 11358.90 -2.88 56895.24 88888.00 2017-03-20 16:24:29.407 079 11358.92 -2.91 56895.27 88888.00 2017-03-20 16:24:29.907 079 11358.96 -2.87 56895.31 88888.00 2017-03-20 16:24:30.407 079 11358.93 -2.85 56895.31 88888.00 2017-03-20 16:24:30.907 079 11358.89 -2.86 56895.33 88888.00 2017-03-20 16:24:31.407 079 11358.94 -2.86 56895.33 88888.00 2017-03-20 16:24:31.907 079 11358.92 -2.80 56895.33 88888.00 2017-03-20 16:24:32.407 079 11358.87 -2.78 56895.41 88888.00 2017-03-20 16:24:32.907 079 11358.90 -2.79 56895.43 88888.00 2017-03-20 16:24:33.407 079 11358.85 -2.74 56895.40 88888.00 2017-03-20 16:24:33.907 079 11358.86 -2.71 56895.39 88888.00 2017-03-20 16:24:34.407 079 11358.87 -2.71 56895.39 88888.00 2017-03-20 16:24:34.907 079 11358.87 -2.71 56895.41 88888.00 2017-03-20 16:24:35.407 079 11358.83 -2.67 56895.40 88888.00 2017-03-20 16:24:35.907 079 11358.86 -2.67 56895.47 88888.00 2017-03-20 16:24:36.407 079 11358.87 -2.67 56895.49 88888.00 2017-03-20 16:24:36.907 079 11358.82 -2.68 56895.47 88888.00 2017-03-20 16:24:37.407 079 11358.81 -2.67 56895.46 88888.00 2017-03-20 16:24:37.907 079 11358.78 -2.67 56895.46 88888.00 2017-03-20 16:24:38.407 079 11358.78 -2.66 56895.48 88888.00 2017-03-20 16:24:38.907 079 11358.73 -2.68 56895.49 88888.00 2017-03-20 16:24:39.407 079 11358.75 -2.70 56895.53 88888.00 2017-03-20 16:24:39.907 079 11358.78 -2.67 56895.54 88888.00 2017-03-20 16:24:40.407 079 11358.83 -2.66 56895.58 88888.00 2017-03-20 16:24:40.907 079 11358.82 -2.70 56895.56 88888.00 2017-03-20 16:24:41.407 079 11358.75 -2.74 56895.50 88888.00 2017-03-20 16:24:41.907 079 11358.72 -2.70 56895.52 88888.00 2017-03-20 16:24:42.407 079 11358.73 -2.68 56895.52 88888.00 2017-03-20 16:24:42.907 079 11358.78 -2.67 56895.47 88888.00 2017-03-20 16:24:43.407 079 11358.76 -2.63 56895.47 88888.00 2017-03-20 16:24:43.907 079 11358.69 -2.58 56895.50 88888.00 2017-03-20 16:24:44.407 079 11358.71 -2.61 56895.55 88888.00 2017-03-20 16:24:44.907 079 11358.69 -2.63 56895.59 88888.00 2017-03-20 16:24:45.407 079 11358.73 -2.58 56895.58 88888.00 2017-03-20 16:24:45.907 079 11358.71 -2.57 56895.56 88888.00 2017-03-20 16:24:46.407 079 11358.66 -2.57 56895.56 88888.00 2017-03-20 16:24:46.907 079 11358.64 -2.59 56895.62 88888.00 2017-03-20 16:24:47.407 079 11358.62 -2.64 56895.67 88888.00 2017-03-20 16:24:47.907 079 11358.62 -2.60 56895.68 88888.00 2017-03-20 16:24:48.407 079 11358.65 -2.58 56895.68 88888.00 2017-03-20 16:24:48.907 079 11358.67 -2.61 56895.65 88888.00 2017-03-20 16:24:49.407 079 11358.66 -2.61 56895.67 88888.00 2017-03-20 16:24:49.907 079 11358.66 -2.54 56895.73 88888.00 2017-03-20 16:24:50.407 079 11358.64 -2.52 56895.76 88888.00 2017-03-20 16:24:50.907 079 11358.64 -2.53 56895.76 88888.00 2017-03-20 16:24:51.407 079 11358.58 -2.57 56895.72 88888.00 2017-03-20 16:24:51.907 079 11358.58 -2.59 56895.71 88888.00 2017-03-20 16:24:52.407 079 11358.64 -2.54 56895.69 88888.00 2017-03-20 16:24:52.907 079 11358.62 -2.51 56895.74 88888.00 2017-03-20 16:24:53.407 079 11358.60 -2.54 56895.81 88888.00 2017-03-20 16:24:53.907 079 11358.53 -2.57 56895.86 88888.00 2017-03-20 16:24:54.407 079 11358.54 -2.52 56895.76 88888.00 2017-03-20 16:24:54.907 079 11358.59 -2.54 56895.71 88888.00 2017-03-20 16:24:55.407 079 11358.58 -2.45 56895.71 88888.00 2017-03-20 16:24:55.907 079 11358.54 -2.38 56895.75 88888.00 2017-03-20 16:24:56.407 079 11358.47 -2.43 56895.75 88888.00 2017-03-20 16:24:56.907 079 11358.49 -2.38 56895.78 88888.00 2017-03-20 16:24:57.407 079 11358.52 -2.40 56895.82 88888.00 2017-03-20 16:24:57.907 079 11358.48 -2.44 56895.76 88888.00 2017-03-20 16:24:58.407 079 11358.49 -2.39 56895.74 88888.00 2017-03-20 16:24:58.907 079 11358.45 -2.43 56895.76 88888.00 2017-03-20 16:24:59.407 079 11358.41 -2.39 56895.81 88888.00 2017-03-20 16:24:59.907 079 11358.40 -2.36 56895.82 88888.00 2017-03-20 16:25:00.407 079 11358.44 -2.39 56895.78 88888.00 2017-03-20 16:25:00.907 079 11358.41 -2.36 56895.78 88888.00 2017-03-20 16:25:01.407 079 11358.40 -2.42 56895.74 88888.00 2017-03-20 16:25:01.907 079 11358.38 -2.39 56895.75 88888.00 2017-03-20 16:25:02.407 079 11358.38 -2.37 56895.78 88888.00 2017-03-20 16:25:02.907 079 11358.44 -2.44 56895.79 88888.00 2017-03-20 16:25:03.407 079 11358.41 -2.36 56895.78 88888.00 2017-03-20 16:25:03.907 079 11358.39 -2.33 56895.79 88888.00 2017-03-20 16:25:04.407 079 11358.34 -2.36 56895.74 88888.00 2017-03-20 16:25:04.907 079 11358.32 -2.29 56895.76 88888.00 2017-03-20 16:25:05.407 079 11358.31 -2.33 56895.82 88888.00 2017-03-20 16:25:05.907 079 11358.32 -2.31 56895.85 88888.00 2017-03-20 16:25:06.407 079 11358.35 -2.30 56895.85 88888.00 2017-03-20 16:25:06.907 079 11358.37 -2.36 56895.82 88888.00 2017-03-20 16:25:07.407 079 11358.34 -2.25 56895.78 88888.00 2017-03-20 16:25:07.907 079 11358.31 -2.30 56895.75 88888.00 2017-03-20 16:25:08.407 079 11358.33 -2.25 56895.76 88888.00 2017-03-20 16:25:08.907 079 11358.34 -2.23 56895.75 88888.00 2017-03-20 16:25:09.407 079 11358.31 -2.27 56895.79 88888.00 2017-03-20 16:25:09.907 079 11358.32 -2.17 56895.76 88888.00 2017-03-20 16:25:10.407 079 11358.30 -2.26 56895.78 88888.00 2017-03-20 16:25:10.907 079 11358.30 -2.23 56895.75 88888.00 2017-03-20 16:25:11.407 079 11358.33 -2.25 56895.78 88888.00 2017-03-20 16:25:11.907 079 11358.27 -2.34 56895.82 88888.00 2017-03-20 16:25:12.407 079 11358.26 -2.31 56895.84 88888.00 2017-03-20 16:25:12.907 079 11358.27 -2.33 56895.86 88888.00 2017-03-20 16:25:13.407 079 11358.27 -2.31 56895.80 88888.00 2017-03-20 16:25:13.907 079 11358.24 -2.30 56895.82 88888.00 2017-03-20 16:25:14.407 079 11358.25 -2.27 56895.82 88888.00 2017-03-20 16:25:14.907 079 11358.31 -2.26 56895.85 88888.00 2017-03-20 16:25:15.407 079 11358.30 -2.36 56895.87 88888.00 2017-03-20 16:25:15.907 079 11358.30 -2.27 56895.86 88888.00 2017-03-20 16:25:16.407 079 11358.28 -2.27 56895.89 88888.00 2017-03-20 16:25:16.907 079 11358.27 -2.26 56895.92 88888.00 2017-03-20 16:25:17.407 079 11358.27 -2.22 56895.82 88888.00 2017-03-20 16:25:17.907 079 11358.28 -2.23 56895.81 88888.00 2017-03-20 16:25:18.407 079 11358.24 -2.09 56895.86 88888.00 2017-03-20 16:25:18.907 079 11358.23 -2.18 56895.85 88888.00 2017-03-20 16:25:19.407 079 11358.23 -2.08 56895.85 88888.00 2017-03-20 16:25:19.907 079 11358.21 -2.08 56895.80 88888.00 2017-03-20 16:25:20.407 079 11358.17 -2.04 56895.78 88888.00 2017-03-20 16:25:20.907 079 11358.16 -2.15 56895.78 88888.00 2017-03-20 16:25:21.407 079 11358.19 -2.20 56895.75 88888.00 2017-03-20 16:25:21.907 079 11358.16 -2.11 56895.72 88888.00 2017-03-20 16:25:22.407 079 11358.18 -2.11 56895.68 88888.00 2017-03-20 16:25:22.907 079 11358.18 -2.03 56895.75 88888.00 2017-03-20 16:25:23.407 079 11358.12 -2.09 56895.75 88888.00 2017-03-20 16:25:23.907 079 11358.14 -1.98 56895.79 88888.00 2017-03-20 16:25:24.407 079 11358.20 -2.10 56895.76 88888.00 2017-03-20 16:25:24.907 079 11358.14 -1.99 56895.73 88888.00 2017-03-20 16:25:25.407 079 11358.12 -2.08 56895.76 88888.00 2017-03-20 16:25:25.907 079 11358.10 -1.97 56895.79 88888.00 2017-03-20 16:25:26.408 079 11358.09 -2.08 56895.79 88888.00 2017-03-20 16:25:26.908 079 11358.06 -2.02 56895.76 88888.00 2017-03-20 16:25:27.408 079 11358.16 -2.04 56895.78 88888.00 2017-03-20 16:25:27.908 079 11358.16 -2.09 56895.74 88888.00 2017-03-20 16:25:28.408 079 11358.10 -2.05 56895.73 88888.00 2017-03-20 16:25:28.908 079 11358.09 -1.99 56895.75 88888.00 2017-03-20 16:25:29.408 079 11358.10 -1.90 56895.79 88888.00 2017-03-20 16:25:29.908 079 11358.09 -1.98 56895.84 88888.00 2017-03-20 16:25:30.408 079 11358.10 -2.02 56895.79 88888.00 2017-03-20 16:25:30.908 079 11358.14 -2.10 56895.71 88888.00 2017-03-20 16:25:31.408 079 11358.10 -2.03 56895.72 88888.00 2017-03-20 16:25:31.908 079 11358.05 -2.08 56895.75 88888.00 2017-03-20 16:25:32.408 079 11358.10 -1.97 56895.74 88888.00 2017-03-20 16:25:32.908 079 11358.10 -2.06 56895.71 88888.00 2017-03-20 16:25:33.408 079 11358.05 -1.98 56895.73 88888.00 2017-03-20 16:25:33.908 079 11358.07 -2.04 56895.73 88888.00 2017-03-20 16:25:34.408 079 11358.02 -1.91 56895.74 88888.00 2017-03-20 16:25:34.908 079 11357.98 -2.02 56895.73 88888.00 2017-03-20 16:25:35.408 079 11357.96 -1.92 56895.75 88888.00 2017-03-20 16:25:35.908 079 11358.00 -2.06 56895.76 88888.00 2017-03-20 16:25:36.408 079 11358.03 -1.99 56895.69 88888.00 2017-03-20 16:25:36.908 079 11358.03 -2.06 56895.69 88888.00 2017-03-20 16:25:37.408 079 11358.02 -2.00 56895.69 88888.00 2017-03-20 16:25:37.908 079 11358.02 -1.95 56895.73 88888.00 2017-03-20 16:25:38.408 079 11358.00 -1.83 56895.76 88888.00 2017-03-20 16:25:38.908 079 11358.06 -1.88 56895.72 88888.00 2017-03-20 16:25:39.408 079 11358.05 -1.83 56895.67 88888.00 2017-03-20 16:25:39.908 079 11358.02 -1.95 56895.71 88888.00 2017-03-20 16:25:40.408 079 11358.02 -1.93 56895.67 88888.00 2017-03-20 16:25:40.908 079 11357.97 -1.99 56895.67 88888.00 2017-03-20 16:25:41.408 079 11357.97 -1.90 56895.66 88888.00 2017-03-20 16:25:41.908 079 11357.97 -1.98 56895.62 88888.00 2017-03-20 16:25:42.408 079 11358.02 -1.85 56895.65 88888.00 2017-03-20 16:25:42.908 079 11357.99 -1.92 56895.65 88888.00 2017-03-20 16:25:43.408 079 11357.97 -1.85 56895.59 88888.00 2017-03-20 16:25:43.908 079 11357.97 -1.96 56895.61 88888.00 2017-03-20 16:25:44.408 079 11357.96 -1.86 56895.58 88888.00 2017-03-20 16:25:44.908 079 11357.96 -1.89 56895.62 88888.00 2017-03-20 16:25:45.408 079 11358.02 -1.77 56895.67 88888.00 2017-03-20 16:25:45.908 079 11358.00 -1.90 56895.69 88888.00 2017-03-20 16:25:46.408 079 11357.98 -1.79 56895.66 88888.00 2017-03-20 16:25:46.908 079 11357.99 -1.92 56895.65 88888.00 2017-03-20 16:25:47.408 079 11357.97 -1.84 56895.62 88888.00 2017-03-20 16:25:47.908 079 11357.95 -1.95 56895.65 88888.00 2017-03-20 16:25:48.408 079 11357.92 -1.76 56895.66 88888.00 2017-03-20 16:25:48.908 079 11357.97 -1.88 56895.69 88888.00 2017-03-20 16:25:49.408 079 11357.95 -1.79 56895.71 88888.00 2017-03-20 16:25:49.908 079 11357.95 -1.88 56895.73 88888.00 2017-03-20 16:25:50.408 079 11357.93 -1.83 56895.71 88888.00 2017-03-20 16:25:50.908 079 11357.91 -1.84 56895.61 88888.00 2017-03-20 16:25:51.408 079 11357.95 -1.71 56895.60 88888.00 2017-03-20 16:25:51.908 079 11357.95 -1.74 56895.60 88888.00 2017-03-20 16:25:52.408 079 11357.90 -1.78 56895.61 88888.00 2017-03-20 16:25:52.908 079 11357.90 -1.76 56895.60 88888.00 2017-03-20 16:25:53.408 079 11357.90 -1.81 56895.61 88888.00 2017-03-20 16:25:53.908 079 11357.86 -1.78 56895.65 88888.00 2017-03-20 16:25:54.408 079 11357.88 -1.89 56895.61 88888.00 2017-03-20 16:25:54.908 079 11357.92 -1.74 56895.58 88888.00 2017-03-20 16:25:55.408 079 11357.90 -1.82 56895.56 88888.00 2017-03-20 16:25:55.908 079 11357.90 -1.65 56895.62 88888.00 2017-03-20 16:25:56.408 079 11357.91 -1.78 56895.63 88888.00 2017-03-20 16:25:56.908 079 11357.89 -1.72 56895.56 88888.00 2017-03-20 16:25:57.408 079 11357.90 -1.77 56895.49 88888.00 2017-03-20 16:25:57.908 079 11357.86 -1.69 56895.46 88888.00 2017-03-20 16:25:58.408 079 11357.88 -1.70 56895.49 88888.00 2017-03-20 16:25:58.908 079 11357.90 -1.75 56895.52 88888.00 2017-03-20 16:25:59.408 079 11357.91 -1.65 56895.52 88888.00 2017-03-20 16:25:59.908 079 11357.91 -1.81 56895.56 88888.00 2017-03-20 16:26:00.408 079 11357.90 -1.69 56895.56 88888.00 2017-03-20 16:26:00.908 079 11357.85 -1.81 56895.53 88888.00 2017-03-20 16:26:01.408 079 11357.92 -1.64 56895.55 88888.00 2017-03-20 16:26:01.908 079 11357.95 -1.72 56895.52 88888.00 2017-03-20 16:26:02.408 079 11357.96 -1.66 56895.50 88888.00 2017-03-20 16:26:02.908 079 11357.95 -1.65 56895.47 88888.00 2017-03-20 16:26:03.408 079 11357.90 -1.70 56895.44 88888.00 2017-03-20 16:26:03.908 079 11357.86 -1.55 56895.43 88888.00 2017-03-20 16:26:04.408 079 11357.89 -1.69 56895.47 88888.00 2017-03-20 16:26:04.908 079 11357.89 -1.57 56895.48 88888.00 2017-03-20 16:26:05.408 079 11357.89 -1.74 56895.50 88888.00 2017-03-20 16:26:05.908 079 11357.92 -1.70 56895.49 88888.00 2017-03-20 16:26:06.408 079 11357.90 -1.68 56895.46 88888.00 2017-03-20 16:26:06.908 079 11357.85 -1.70 56895.43 88888.00 2017-03-20 16:26:07.408 079 11357.86 -1.62 56895.49 88888.00 2017-03-20 16:26:07.908 079 11357.93 -1.75 56895.48 88888.00 2017-03-20 16:26:08.408 079 11357.92 -1.62 56895.48 88888.00 2017-03-20 16:26:08.908 079 11357.86 -1.75 56895.47 88888.00 2017-03-20 16:26:09.408 079 11357.85 -1.65 56895.42 88888.00 2017-03-20 16:26:09.908 079 11357.85 -1.75 56895.41 88888.00 2017-03-20 16:26:10.408 079 11357.85 -1.74 56895.47 88888.00 2017-03-20 16:26:10.908 079 11357.89 -1.69 56895.46 88888.00 2017-03-20 16:26:11.408 079 11357.90 -1.76 56895.48 88888.00 2017-03-20 16:26:11.908 079 11357.86 -1.64 56895.44 88888.00 2017-03-20 16:26:12.408 079 11357.86 -1.79 56895.42 88888.00 2017-03-20 16:26:12.908 079 11357.85 -1.68 56895.41 88888.00 2017-03-20 16:26:13.408 079 11357.83 -1.83 56895.44 88888.00 2017-03-20 16:26:13.908 079 11357.84 -1.65 56895.41 88888.00 2017-03-20 16:26:14.408 079 11357.83 -1.72 56895.40 88888.00 2017-03-20 16:26:14.908 079 11357.84 -1.69 56895.40 88888.00 2017-03-20 16:26:15.408 079 11357.81 -1.68 56895.35 88888.00 2017-03-20 16:26:15.908 079 11357.81 -1.76 56895.31 88888.00 2017-03-20 16:26:16.408 079 11357.78 -1.69 56895.27 88888.00 2017-03-20 16:26:16.908 079 11357.77 -1.83 56895.33 88888.00 2017-03-20 16:26:17.408 079 11357.88 -1.71 56895.33 88888.00 2017-03-20 16:26:17.908 079 11357.90 -1.86 56895.24 88888.00 2017-03-20 16:26:18.408 079 11357.89 -1.77 56895.23 88888.00 2017-03-20 16:26:18.908 079 11357.86 -1.82 56895.27 88888.00 2017-03-20 16:26:19.408 079 11357.90 -1.69 56895.33 88888.00 2017-03-20 16:26:19.908 079 11357.86 -1.83 56895.35 88888.00 2017-03-20 16:26:20.408 079 11357.86 -1.78 56895.33 88888.00 2017-03-20 16:26:20.908 079 11357.92 -1.82 56895.30 88888.00 2017-03-20 16:26:21.408 079 11357.91 -1.75 56895.24 88888.00 2017-03-20 16:26:21.908 079 11357.84 -1.74 56895.23 88888.00 2017-03-20 16:26:22.408 079 11357.85 -1.78 56895.27 88888.00 2017-03-20 16:26:22.908 079 11357.90 -1.74 56895.27 88888.00 2017-03-20 16:26:23.408 079 11357.92 -1.82 56895.28 88888.00 2017-03-20 16:26:23.908 079 11357.91 -1.62 56895.23 88888.00 2017-03-20 16:26:24.408 079 11357.88 -1.74 56895.17 88888.00 2017-03-20 16:26:24.908 079 11357.83 -1.59 56895.16 88888.00 2017-03-20 16:26:25.408 079 11357.84 -1.65 56895.12 88888.00 2017-03-20 16:26:25.908 079 11357.89 -1.63 56895.15 88888.00 2017-03-20 16:26:26.408 079 11357.88 -1.58 56895.17 88888.00 2017-03-20 16:26:26.908 079 11357.83 -1.72 56895.16 88888.00 2017-03-20 16:26:27.408 079 11357.82 -1.54 56895.04 88888.00 2017-03-20 16:26:27.908 079 11357.79 -1.65 56895.05 88888.00 2017-03-20 16:26:28.408 079 11357.82 -1.58 56895.14 88888.00 2017-03-20 16:26:28.908 079 11357.82 -1.59 56895.16 88888.00 2017-03-20 16:26:29.408 079 11357.85 -1.62 56895.20 88888.00 2017-03-20 16:26:29.908 079 11357.91 -1.51 56895.15 88888.00 2017-03-20 16:26:30.408 079 11357.84 -1.65 56895.09 88888.00 2017-03-20 16:26:30.908 079 11357.84 -1.52 56895.10 88888.00 2017-03-20 16:26:31.408 079 11357.83 -1.63 56895.09 88888.00 2017-03-20 16:26:31.908 079 11357.88 -1.62 56895.10 88888.00 2017-03-20 16:26:32.408 079 11357.86 -1.55 56895.12 88888.00 2017-03-20 16:26:32.908 079 11357.85 -1.69 56895.09 88888.00 2017-03-20 16:26:33.408 079 11357.85 -1.48 56895.10 88888.00 2017-03-20 16:26:33.908 079 11357.85 -1.65 56895.08 88888.00 2017-03-20 16:26:34.408 079 11357.86 -1.58 56895.04 88888.00 2017-03-20 16:26:34.908 079 11357.90 -1.54 56895.07 88888.00 2017-03-20 16:26:35.408 079 11357.91 -1.59 56895.03 88888.00 2017-03-20 16:26:35.908 079 11357.90 -1.48 56895.02 88888.00 2017-03-20 16:26:36.408 079 11357.81 -1.66 56895.07 88888.00 2017-03-20 16:26:36.908 079 11357.82 -1.58 56895.08 88888.00 2017-03-20 16:26:37.408 079 11357.84 -1.63 56895.04 88888.00 2017-03-20 16:26:37.908 079 11357.88 -1.66 56895.01 88888.00 2017-03-20 16:26:38.408 079 11357.89 -1.59 56895.04 88888.00 2017-03-20 16:26:38.908 079 11357.86 -1.75 56895.05 88888.00 2017-03-20 16:26:39.408 079 11357.83 -1.59 56895.03 88888.00 2017-03-20 16:26:39.908 079 11357.83 -1.68 56895.03 88888.00 2017-03-20 16:26:40.408 079 11357.79 -1.58 56895.02 88888.00 2017-03-20 16:26:40.908 079 11357.76 -1.61 56895.02 88888.00 2017-03-20 16:26:41.408 079 11357.76 -1.65 56895.02 88888.00 2017-03-20 16:26:41.908 079 11357.81 -1.56 56894.99 88888.00 2017-03-20 16:26:42.408 079 11357.76 -1.69 56894.99 88888.00 2017-03-20 16:26:42.908 079 11357.75 -1.54 56895.02 88888.00 2017-03-20 16:26:43.408 079 11357.76 -1.65 56895.04 88888.00 2017-03-20 16:26:43.908 079 11357.75 -1.64 56895.01 88888.00 2017-03-20 16:26:44.408 079 11357.74 -1.58 56895.02 88888.00 2017-03-20 16:26:44.908 079 11357.72 -1.64 56894.99 88888.00 2017-03-20 16:26:45.408 079 11357.72 -1.49 56894.97 88888.00 2017-03-20 16:26:45.908 079 11357.76 -1.69 56894.97 88888.00 2017-03-20 16:26:46.408 079 11357.70 -1.50 56894.96 88888.00 2017-03-20 16:26:46.908 079 11357.70 -1.54 56894.97 88888.00 2017-03-20 16:26:47.408 079 11357.70 -1.64 56894.95 88888.00 2017-03-20 16:26:47.908 079 11357.71 -1.47 56894.91 88888.00 2017-03-20 16:26:48.408 079 11357.67 -1.63 56894.91 88888.00 2017-03-20 16:26:48.908 079 11357.63 -1.52 56894.90 88888.00 2017-03-20 16:26:49.408 079 11357.62 -1.61 56894.89 88888.00 2017-03-20 16:26:49.908 079 11357.67 -1.63 56894.86 88888.00 2017-03-20 16:26:50.408 079 11357.67 -1.48 56894.85 88888.00 2017-03-20 16:26:50.908 079 11357.64 -1.65 56894.88 88888.00 2017-03-20 16:26:51.408 079 11357.68 -1.50 56894.89 88888.00 2017-03-20 16:26:51.908 079 11357.64 -1.65 56894.88 88888.00 2017-03-20 16:26:52.408 079 11357.65 -1.66 56894.85 88888.00 2017-03-20 16:26:52.908 079 11357.70 -1.65 56894.85 88888.00 2017-03-20 16:26:53.408 079 11357.71 -1.74 56894.84 88888.00 2017-03-20 16:26:53.908 079 11357.64 -1.56 56894.92 88888.00 2017-03-20 16:26:54.408 079 11357.60 -1.69 56894.95 88888.00 2017-03-20 16:26:54.908 079 11357.62 -1.58 56894.94 88888.00 2017-03-20 16:26:55.408 079 11357.63 -1.66 56894.90 88888.00 2017-03-20 16:26:55.908 079 11357.71 -1.64 56894.91 88888.00 2017-03-20 16:26:56.408 079 11357.75 -1.62 56894.97 88888.00 2017-03-20 16:26:56.908 079 11357.72 -1.68 56894.97 88888.00 2017-03-20 16:26:57.408 079 11357.74 -1.50 56894.98 88888.00 2017-03-20 16:26:57.908 079 11357.74 -1.65 56895.01 88888.00 2017-03-20 16:26:58.408 079 11357.77 -1.58 56894.94 88888.00 2017-03-20 16:26:58.908 079 11357.76 -1.62 56894.85 88888.00 2017-03-20 16:26:59.408 079 11357.76 -1.62 56894.91 88888.00 2017-03-20 16:26:59.908 079 11357.74 -1.44 56894.97 88888.00 2017-03-20 16:27:00.408 079 11357.71 -1.64 56894.98 88888.00 2017-03-20 16:27:00.908 079 11357.74 -1.52 56894.94 88888.00 2017-03-20 16:27:01.408 079 11357.69 -1.62 56894.94 88888.00 2017-03-20 16:27:01.908 079 11357.72 -1.58 56894.94 88888.00 2017-03-20 16:27:02.408 079 11357.77 -1.45 56894.98 88888.00 2017-03-20 16:27:02.908 079 11357.78 -1.62 56895.03 88888.00 2017-03-20 16:27:03.408 079 11357.77 -1.50 56895.04 88888.00 2017-03-20 16:27:03.908 079 11357.76 -1.59 56895.07 88888.00 2017-03-20 16:27:04.408 079 11357.76 -1.61 56895.03 88888.00 2017-03-20 16:27:04.908 079 11357.77 -1.54 56894.96 88888.00 2017-03-20 16:27:05.408 079 11357.77 -1.62 56894.98 88888.00 2017-03-20 16:27:05.908 079 11357.79 -1.42 56895.05 88888.00 2017-03-20 16:27:06.408 079 11357.77 -1.51 56895.02 88888.00 2017-03-20 16:27:06.908 079 11357.77 -1.55 56894.95 88888.00 2017-03-20 16:27:07.408 079 11357.81 -1.47 56894.94 88888.00 2017-03-20 16:27:07.908 079 11357.79 -1.64 56894.92 88888.00 2017-03-20 16:27:08.408 079 11357.78 -1.47 56894.95 88888.00 2017-03-20 16:27:08.908 079 11357.83 -1.57 56894.99 88888.00 2017-03-20 16:27:09.408 079 11357.79 -1.57 56895.01 88888.00 2017-03-20 16:27:09.908 079 11357.77 -1.58 56894.97 88888.00 2017-03-20 16:27:10.408 079 11357.78 -1.72 56894.97 88888.00 2017-03-20 16:27:10.908 079 11357.77 -1.51 56894.96 88888.00 2017-03-20 16:27:11.408 079 11357.75 -1.65 56894.96 88888.00 2017-03-20 16:27:11.908 079 11357.85 -1.54 56895.01 88888.00 2017-03-20 16:27:12.408 079 11357.82 -1.55 56894.98 88888.00 2017-03-20 16:27:12.908 079 11357.76 -1.66 56894.96 88888.00 2017-03-20 16:27:13.408 079 11357.71 -1.56 56894.94 88888.00 2017-03-20 16:27:13.908 079 11357.74 -1.64 56894.95 88888.00 2017-03-20 16:27:14.408 079 11357.72 -1.47 56894.95 88888.00 2017-03-20 16:27:14.908 079 11357.77 -1.48 56894.92 88888.00 2017-03-20 16:27:15.408 079 11357.82 -1.48 56894.94 88888.00 2017-03-20 16:27:15.908 079 11357.81 -1.34 56894.91 88888.00 2017-03-20 16:27:16.408 079 11357.72 -1.70 56894.91 88888.00 2017-03-20 16:27:16.908 079 11357.74 -1.65 56894.96 88888.00 2017-03-20 16:27:17.408 079 11357.79 -1.65 56894.97 88888.00 2017-03-20 16:27:17.908 079 11357.78 -1.66 56894.95 88888.00 2017-03-20 16:27:18.408 079 11357.77 -1.45 56894.95 88888.00 2017-03-20 16:27:18.908 079 11357.76 -1.55 56894.92 88888.00 2017-03-20 16:27:19.408 079 11357.72 -1.40 56894.95 88888.00 2017-03-20 16:27:19.908 079 11357.72 -1.42 56894.98 88888.00 2017-03-20 16:27:20.408 079 11357.75 -1.51 56894.96 88888.00 2017-03-20 16:27:20.908 079 11357.78 -1.29 56894.91 88888.00 2017-03-20 16:27:21.408 079 11357.78 -1.48 56894.91 88888.00 2017-03-20 16:27:21.908 079 11357.74 -1.48 56894.94 88888.00 2017-03-20 16:27:22.408 079 11357.74 -1.37 56894.90 88888.00 2017-03-20 16:27:22.908 079 11357.74 -1.55 56894.95 88888.00 2017-03-20 16:27:23.408 079 11357.74 -1.36 56894.92 88888.00 2017-03-20 16:27:23.908 079 11357.74 -1.44 56894.91 88888.00 2017-03-20 16:27:24.408 079 11357.74 -1.55 56894.97 88888.00 2017-03-20 16:27:24.908 079 11357.74 -1.36 56894.94 88888.00 2017-03-20 16:27:25.408 079 11357.75 -1.51 56894.92 88888.00 2017-03-20 16:27:25.908 079 11357.70 -1.44 56894.94 88888.00 2017-03-20 16:27:26.408 079 11357.70 -1.28 56894.95 88888.00 2017-03-20 16:27:26.908 079 11357.75 -1.49 56894.91 88888.00 2017-03-20 16:27:27.408 079 11357.75 -1.43 56894.94 88888.00 2017-03-20 16:27:27.908 079 11357.77 -1.38 56894.89 88888.00 2017-03-20 16:27:28.408 079 11357.79 -1.47 56894.95 88888.00 2017-03-20 16:27:28.908 079 11357.72 -1.32 56894.97 88888.00 2017-03-20 16:27:29.408 079 11357.72 -1.45 56894.95 88888.00 2017-03-20 16:27:29.908 079 11357.72 -1.48 56894.91 88888.00 2017-03-20 16:27:30.408 079 11357.74 -1.34 56894.90 88888.00 2017-03-20 16:27:30.908 079 11357.74 -1.49 56894.89 88888.00 2017-03-20 16:27:31.408 079 11357.72 -1.32 56894.91 88888.00 2017-03-20 16:27:31.908 079 11357.76 -1.23 56894.95 88888.00 2017-03-20 16:27:32.408 079 11357.77 -1.48 56894.95 88888.00 2017-03-20 16:27:32.908 079 11357.77 -1.37 56894.97 88888.00 2017-03-20 16:27:33.408 079 11357.68 -1.35 56894.96 88888.00 2017-03-20 16:27:33.908 079 11357.69 -1.45 56894.96 88888.00 2017-03-20 16:27:34.408 079 11357.71 -1.27 56894.95 88888.00 2017-03-20 16:27:34.908 079 11357.72 -1.32 56894.94 88888.00 2017-03-20 16:27:35.408 079 11357.71 -1.48 56894.94 88888.00 2017-03-20 16:27:35.908 079 11357.71 -1.30 56894.90 88888.00 2017-03-20 16:27:36.409 079 11357.74 -1.41 56894.88 88888.00 2017-03-20 16:27:36.909 079 11357.74 -1.40 56894.90 88888.00 2017-03-20 16:27:37.409 079 11357.75 -1.21 56894.95 88888.00 2017-03-20 16:27:37.909 079 11357.75 -1.38 56894.96 88888.00 2017-03-20 16:27:38.409 079 11357.72 -1.38 56894.95 88888.00 2017-03-20 16:27:38.909 079 11357.72 -1.22 56894.91 88888.00 2017-03-20 16:27:39.409 079 11357.76 -1.43 56894.89 88888.00 2017-03-20 16:27:39.909 079 11357.75 -1.31 56894.95 88888.00 2017-03-20 16:27:40.409 079 11357.76 -1.11 56894.97 88888.00 2017-03-20 16:27:40.909 079 11357.78 -1.34 56894.97 88888.00 2017-03-20 16:27:41.409 079 11357.75 -1.32 56894.95 88888.00 2017-03-20 16:27:41.909 079 11357.70 -1.25 56894.90 88888.00 2017-03-20 16:27:42.409 079 11357.76 -1.43 56894.90 88888.00 2017-03-20 16:27:42.909 079 11357.76 -1.30 56894.94 88888.00 2017-03-20 16:27:43.409 079 11357.79 -1.16 56894.97 88888.00 2017-03-20 16:27:43.909 079 11357.83 -1.40 56894.92 88888.00 2017-03-20 16:27:44.409 079 11357.86 -1.28 56894.95 88888.00 2017-03-20 16:27:44.909 079 11357.88 -1.15 56894.90 88888.00 2017-03-20 16:27:45.409 079 11357.84 -1.35 56894.88 88888.00 2017-03-20 16:27:45.909 079 11357.83 -1.28 56894.94 88888.00 2017-03-20 16:27:46.409 079 11357.82 -1.08 56894.95 88888.00 2017-03-20 16:27:46.909 079 11357.82 -1.29 56894.91 88888.00 2017-03-20 16:27:47.409 079 11357.84 -1.29 56894.91 88888.00 2017-03-20 16:27:47.909 079 11357.88 -1.11 56894.91 88888.00 2017-03-20 16:27:48.409 079 11357.85 -1.30 56894.89 88888.00 2017-03-20 16:27:48.909 079 11357.82 -1.31 56894.96 88888.00 2017-03-20 16:27:49.409 079 11357.85 -1.02 56894.91 88888.00 2017-03-20 16:27:49.909 079 11357.84 -1.11 56894.91 88888.00 2017-03-20 16:27:50.409 079 11357.81 -1.35 56894.88 88888.00 2017-03-20 16:27:50.909 079 11357.81 -1.22 56894.89 88888.00 2017-03-20 16:27:51.409 079 11357.83 -1.23 56894.85 88888.00 2017-03-20 16:27:51.909 079 11357.83 -1.34 56894.85 88888.00 2017-03-20 16:27:52.409 079 11357.81 -1.10 56894.84 88888.00 2017-03-20 16:27:52.909 079 11357.81 -1.09 56894.89 88888.00 2017-03-20 16:27:53.409 079 11357.82 -1.34 56894.89 88888.00 2017-03-20 16:27:53.909 079 11357.81 -1.20 56894.85 88888.00 2017-03-20 16:27:54.409 079 11357.78 -1.03 56894.84 88888.00 2017-03-20 16:27:54.909 079 11357.70 -1.22 56894.86 88888.00 2017-03-20 16:27:55.409 079 11357.72 -1.13 56894.89 88888.00 2017-03-20 16:27:55.909 079 11357.76 -0.90 56894.90 88888.00 2017-03-20 16:27:56.409 079 11357.75 -0.93 56894.90 88888.00 2017-03-20 16:27:56.909 079 11357.75 -1.17 56894.84 88888.00 2017-03-20 16:27:57.409 079 11357.71 -1.08 56894.85 88888.00 2017-03-20 16:27:57.909 079 11357.75 -0.89 56894.84 88888.00 2017-03-20 16:27:58.409 079 11357.78 -0.97 56894.84 88888.00 2017-03-20 16:27:58.909 079 11357.77 -1.14 56894.83 88888.00 2017-03-20 16:27:59.409 079 11357.82 -1.03 56894.83 88888.00 2017-03-20 16:27:59.909 079 11357.81 -0.88 56894.83 88888.00 2017-03-20 16:28:00.409 079 11357.82 -1.00 56894.84 88888.00 2017-03-20 16:28:00.909 079 11357.83 -1.11 56894.85 88888.00 2017-03-20 16:28:01.409 079 11357.83 -0.95 56894.88 88888.00 2017-03-20 16:28:01.909 079 11357.84 -0.84 56894.90 88888.00 2017-03-20 16:28:02.409 079 11357.86 -1.07 56894.89 88888.00 2017-03-20 16:28:02.909 079 11357.83 -1.16 56894.90 88888.00 2017-03-20 16:28:03.409 079 11357.84 -0.96 56894.85 88888.00 2017-03-20 16:28:03.909 079 11357.85 -0.84 56894.89 88888.00 2017-03-20 16:28:04.409 079 11357.88 -1.13 56894.89 88888.00 2017-03-20 16:28:04.909 079 11357.85 -1.10 56894.90 88888.00 2017-03-20 16:28:05.409 079 11357.84 -0.88 56894.86 88888.00 2017-03-20 16:28:05.909 079 11357.81 -0.80 56894.86 88888.00 2017-03-20 16:28:06.409 079 11357.82 -1.08 56894.85 88888.00 2017-03-20 16:28:06.909 079 11357.79 -1.08 56894.83 88888.00 2017-03-20 16:28:07.409 079 11357.83 -0.91 56894.85 88888.00 2017-03-20 16:28:07.909 079 11357.83 -0.88 56894.85 88888.00 2017-03-20 16:28:08.409 079 11357.83 -1.11 56894.86 88888.00 2017-03-20 16:28:08.909 079 11357.83 -1.11 56894.84 88888.00 2017-03-20 16:28:09.409 079 11357.83 -0.94 56894.83 88888.00 2017-03-20 16:28:09.909 079 11357.83 -1.00 56894.77 88888.00 2017-03-20 16:28:10.409 079 11357.88 -1.16 56894.78 88888.00 2017-03-20 16:28:10.909 079 11357.85 -1.02 56894.83 88888.00 2017-03-20 16:28:11.409 079 11357.85 -0.89 56894.82 88888.00 2017-03-20 16:28:11.909 079 11357.86 -1.08 56894.79 88888.00 2017-03-20 16:28:12.409 079 11357.83 -1.17 56894.73 88888.00 2017-03-20 16:28:12.909 079 11357.84 -1.00 56894.70 88888.00 2017-03-20 16:28:13.409 079 11357.85 -0.86 56894.73 88888.00 2017-03-20 16:28:13.909 079 11357.85 -1.04 56894.78 88888.00 2017-03-20 16:28:14.409 079 11357.82 -1.04 56894.75 88888.00 2017-03-20 16:28:14.909 079 11357.86 -0.89 56894.76 88888.00 2017-03-20 16:28:15.409 079 11357.89 -0.77 56894.73 88888.00 2017-03-20 16:28:15.909 079 11357.84 -0.96 56894.76 88888.00 2017-03-20 16:28:16.409 079 11357.84 -1.07 56894.79 88888.00 2017-03-20 16:28:16.909 079 11357.83 -0.88 56894.79 88888.00 2017-03-20 16:28:17.409 079 11357.84 -0.73 56894.77 88888.00 2017-03-20 16:28:17.909 079 11357.82 -0.84 56894.73 88888.00 2017-03-20 16:28:18.409 079 11357.85 -1.00 56894.70 88888.00 2017-03-20 16:28:18.909 079 11357.83 -0.90 56894.67 88888.00 2017-03-20 16:28:19.409 079 11357.74 -0.72 56894.66 88888.00 2017-03-20 16:28:19.909 079 11357.69 -0.67 56894.69 88888.00 2017-03-20 16:28:20.409 079 11357.74 -0.98 56894.69 88888.00 2017-03-20 16:28:20.909 079 11357.77 -1.06 56894.66 88888.00 2017-03-20 16:28:21.409 079 11357.82 -0.89 56894.67 88888.00 2017-03-20 16:28:21.909 079 11357.85 -0.72 56894.64 88888.00 2017-03-20 16:28:22.409 079 11357.83 -0.84 56894.64 88888.00 2017-03-20 16:28:22.909 079 11357.75 -1.09 56894.63 88888.00 2017-03-20 16:28:23.409 079 11357.81 -0.97 56894.58 88888.00 2017-03-20 16:28:23.909 079 11357.82 -0.80 56894.57 88888.00 2017-03-20 16:28:24.409 079 11357.82 -0.90 56894.56 88888.00 2017-03-20 16:28:24.909 079 11357.77 -1.11 56894.54 88888.00 2017-03-20 16:28:25.409 079 11357.78 -0.98 56894.56 88888.00 2017-03-20 16:28:25.909 079 11357.81 -0.76 56894.56 88888.00 2017-03-20 16:28:26.409 079 11357.84 -0.86 56894.57 88888.00 2017-03-20 16:28:26.909 079 11357.86 -1.11 56894.54 88888.00 2017-03-20 16:28:27.409 079 11357.82 -1.04 56894.54 88888.00 2017-03-20 16:28:27.909 079 11357.79 -0.84 56894.53 88888.00 2017-03-20 16:28:28.409 079 11357.76 -0.98 56894.56 88888.00 2017-03-20 16:28:28.909 079 11357.76 -1.27 56894.62 88888.00 2017-03-20 16:28:29.409 079 11357.81 -1.14 56894.66 88888.00 2017-03-20 16:28:29.909 079 11357.83 -0.97 56894.63 88888.00 2017-03-20 16:28:30.409 079 11357.81 -1.14 56894.60 88888.00 2017-03-20 16:28:30.909 079 11357.84 -1.03 56894.56 88888.00 2017-03-20 16:28:31.409 079 11357.85 -0.82 56894.56 88888.00 2017-03-20 16:28:31.909 079 11357.79 -0.77 56894.62 88888.00 2017-03-20 16:28:32.409 079 11357.77 -1.03 56894.56 88888.00 2017-03-20 16:28:32.909 079 11357.78 -1.02 56894.52 88888.00 2017-03-20 16:28:33.409 079 11357.79 -0.86 56894.51 88888.00 2017-03-20 16:28:33.909 079 11357.81 -0.79 56894.54 88888.00 2017-03-20 16:28:34.409 079 11357.82 -1.03 56894.51 88888.00 2017-03-20 16:28:34.909 079 11357.76 -1.11 56894.47 88888.00 2017-03-20 16:28:35.409 079 11357.74 -0.97 56894.50 88888.00 2017-03-20 16:28:35.909 079 11357.77 -0.79 56894.47 88888.00 2017-03-20 16:28:36.409 079 11357.83 -1.00 56894.51 88888.00 2017-03-20 16:28:36.909 079 11357.82 -1.13 56894.56 88888.00 2017-03-20 16:28:37.409 079 11357.83 -0.97 56894.50 88888.00 2017-03-20 16:28:37.909 079 11357.79 -0.93 56894.52 88888.00 2017-03-20 16:28:38.409 079 11357.76 -1.18 56894.50 88888.00 2017-03-20 16:28:38.909 079 11357.74 -1.14 56894.49 88888.00 2017-03-20 16:28:39.409 079 11357.76 -0.83 56894.53 88888.00 2017-03-20 16:28:39.909 079 11357.79 -0.84 56894.57 88888.00 2017-03-20 16:28:40.409 079 11357.76 -1.14 56894.60 88888.00 2017-03-20 16:28:40.909 079 11357.72 -1.08 56894.59 88888.00 2017-03-20 16:28:41.409 079 11357.72 -0.83 56894.58 88888.00 2017-03-20 16:28:41.909 079 11357.75 -0.76 56894.58 88888.00 2017-03-20 16:28:42.409 079 11357.78 -1.06 56894.60 88888.00 2017-03-20 16:28:42.909 079 11357.74 -1.04 56894.62 88888.00 2017-03-20 16:28:43.409 079 11357.71 -0.84 56894.63 88888.00 2017-03-20 16:28:43.909 079 11357.70 -0.84 56894.62 88888.00 2017-03-20 16:28:44.409 079 11357.69 -1.09 56894.54 88888.00 2017-03-20 16:28:44.909 079 11357.68 -1.07 56894.54 88888.00 2017-03-20 16:28:45.409 079 11357.68 -0.86 56894.60 88888.00 2017-03-20 16:28:45.909 079 11357.67 -0.74 56894.63 88888.00 2017-03-20 16:28:46.409 079 11357.69 -0.96 56894.63 88888.00 2017-03-20 16:28:46.909 079 11357.69 -1.00 56894.64 88888.00 2017-03-20 16:28:47.409 079 11357.70 -0.87 56894.69 88888.00 2017-03-20 16:28:47.909 079 11357.72 -0.72 56894.72 88888.00 2017-03-20 16:28:48.409 079 11357.75 -0.83 56894.73 88888.00 2017-03-20 16:28:48.909 079 11357.74 -0.97 56894.78 88888.00 2017-03-20 16:28:49.409 079 11357.69 -0.87 56894.73 88888.00 2017-03-20 16:28:49.909 079 11357.67 -0.74 56894.72 88888.00 2017-03-20 16:28:50.409 079 11357.67 -0.69 56894.67 88888.00 2017-03-20 16:28:50.909 079 11357.70 -0.94 56894.67 88888.00 2017-03-20 16:28:51.409 079 11357.71 -0.91 56894.69 88888.00 2017-03-20 16:28:51.909 079 11357.69 -0.77 56894.77 88888.00 2017-03-20 16:28:52.409 079 11357.67 -0.63 56894.78 88888.00 2017-03-20 16:28:52.909 079 11357.64 -0.67 56894.71 88888.00 2017-03-20 16:28:53.409 079 11357.61 -0.91 56894.71 88888.00 2017-03-20 16:28:53.909 079 11357.69 -0.87 56894.73 88888.00 2017-03-20 16:28:54.409 079 11357.67 -0.74 56894.73 88888.00 2017-03-20 16:28:54.909 079 11357.61 -0.48 56894.78 88888.00 2017-03-20 16:28:55.409 079 11357.68 -0.45 56894.78 88888.00 2017-03-20 16:28:55.909 079 11357.69 -0.53 56894.76 88888.00 2017-03-20 16:28:56.409 079 11357.65 -0.84 56894.73 88888.00 2017-03-20 16:28:56.909 079 11357.63 -0.90 56894.73 88888.00 2017-03-20 16:28:57.409 079 11357.68 -0.75 56894.72 88888.00 2017-03-20 16:28:57.909 079 11357.65 -0.48 56894.75 88888.00 2017-03-20 16:28:58.409 079 11357.64 -0.46 56894.76 88888.00 2017-03-20 16:28:58.909 079 11357.68 -0.55 56894.79 88888.00 2017-03-20 16:28:59.409 079 11357.65 -0.83 56894.79 88888.00 2017-03-20 16:28:59.909 079 11357.60 -0.79 56894.75 88888.00 2017-03-20 16:29:00.409 079 11357.61 -0.69 56894.73 88888.00 2017-03-20 16:29:00.909 079 11357.65 -0.46 56894.77 88888.00 2017-03-20 16:29:01.409 079 11357.67 -0.40 56894.84 88888.00 2017-03-20 16:29:01.909 079 11357.67 -0.43 56894.82 88888.00 2017-03-20 16:29:02.409 079 11357.63 -0.69 56894.78 88888.00 2017-03-20 16:29:02.909 079 11357.67 -0.80 56894.75 88888.00 2017-03-20 16:29:03.409 079 11357.65 -0.63 56894.71 88888.00 2017-03-20 16:29:03.909 079 11357.61 -0.52 56894.71 88888.00 2017-03-20 16:29:04.409 079 11357.61 -0.36 56894.79 88888.00 2017-03-20 16:29:04.909 079 11357.61 -0.35 56894.82 88888.00 2017-03-20 16:29:05.409 079 11357.63 -0.41 56894.77 88888.00 2017-03-20 16:29:05.909 079 11357.67 -0.61 56894.73 88888.00 2017-03-20 16:29:06.409 079 11357.67 -0.80 56894.82 88888.00 2017-03-20 16:29:06.909 079 11357.63 -0.67 56894.81 88888.00 2017-03-20 16:29:07.409 079 11357.61 -0.60 56894.72 88888.00 2017-03-20 16:29:07.909 079 11357.63 -0.40 56894.75 88888.00 2017-03-20 16:29:08.409 079 11357.75 -0.33 56894.73 88888.00 2017-03-20 16:29:08.909 079 11357.70 -0.33 56894.76 88888.00 2017-03-20 16:29:09.409 079 11357.63 -0.33 56894.82 88888.00 2017-03-20 16:29:09.909 079 11357.62 -0.52 56894.79 88888.00 2017-03-20 16:29:10.409 079 11357.64 -0.69 56894.82 88888.00 2017-03-20 16:29:10.909 079 11357.65 -0.54 56894.81 88888.00 2017-03-20 16:29:11.409 079 11357.65 -0.52 56894.77 88888.00 2017-03-20 16:29:11.909 079 11357.68 -0.38 56894.77 88888.00 2017-03-20 16:29:12.409 079 11357.72 -0.20 56894.79 88888.00 2017-03-20 16:29:12.909 079 11357.74 -0.19 56894.81 88888.00 2017-03-20 16:29:13.409 079 11357.67 -0.20 56894.75 88888.00 2017-03-20 16:29:13.909 079 11357.65 -0.26 56894.71 88888.00 2017-03-20 16:29:14.409 079 11357.70 -0.27 56894.69 88888.00 2017-03-20 16:29:14.909 079 11357.69 -0.39 56894.70 88888.00 2017-03-20 16:29:15.409 079 11357.70 -0.68 56894.73 88888.00 2017-03-20 16:29:15.909 079 11357.68 -0.60 56894.75 88888.00 2017-03-20 16:29:16.409 079 11357.72 -0.49 56894.78 88888.00 2017-03-20 16:29:16.909 079 11357.71 -0.43 56894.77 88888.00 2017-03-20 16:29:17.409 079 11357.71 -0.23 56894.76 88888.00 2017-03-20 16:29:17.909 079 11357.75 -0.13 56894.73 88888.00 2017-03-20 16:29:18.409 079 11357.76 -0.07 56894.70 88888.00 2017-03-20 16:29:18.909 079 11357.78 -0.02 56894.67 88888.00 2017-03-20 16:29:19.409 079 11357.77 0.08 56894.64 88888.00 2017-03-20 16:29:19.909 079 11357.77 0.05 56894.66 88888.00 2017-03-20 16:29:20.409 079 11357.74 0.01 56894.71 88888.00 2017-03-20 16:29:20.909 079 11357.70 0.04 56894.65 88888.00 2017-03-20 16:29:21.409 079 11357.75 0.07 56894.63 88888.00 2017-03-20 16:29:21.909 079 11357.75 0.08 56894.64 88888.00 2017-03-20 16:29:22.409 079 11357.74 0.05 56894.66 88888.00 2017-03-20 16:29:22.909 079 11357.78 0.00 56894.67 88888.00 2017-03-20 16:29:23.409 079 11357.77 0.00 56894.64 88888.00 2017-03-20 16:29:23.909 079 11357.81 0.00 56894.65 88888.00 2017-03-20 16:29:24.409 079 11357.78 -0.05 56894.66 88888.00 2017-03-20 16:29:24.909 079 11357.77 0.01 56894.67 88888.00 2017-03-20 16:29:25.409 079 11357.75 0.04 56894.69 88888.00 2017-03-20 16:29:25.909 079 11357.75 0.00 56894.62 88888.00 2017-03-20 16:29:26.409 079 11357.75 -0.01 56894.54 88888.00 2017-03-20 16:29:26.909 079 11357.70 0.00 56894.53 88888.00 2017-03-20 16:29:27.409 079 11357.65 0.00 56894.57 88888.00 2017-03-20 16:29:27.909 079 11357.74 0.02 56894.56 88888.00 2017-03-20 16:29:28.409 079 11357.74 0.00 56894.60 88888.00 2017-03-20 16:29:28.909 079 11357.74 -0.01 56894.62 88888.00 2017-03-20 16:29:29.409 079 11357.79 0.00 56894.54 88888.00 2017-03-20 16:29:29.909 079 11357.78 0.00 56894.53 88888.00 2017-03-20 16:29:30.409 079 11357.74 0.00 56894.52 88888.00 2017-03-20 16:29:30.909 079 11357.74 0.00 56894.52 88888.00 2017-03-20 16:29:31.409 079 11357.72 0.00 56894.49 88888.00 2017-03-20 16:29:31.909 079 11357.72 -0.02 56894.50 88888.00 2017-03-20 16:29:32.409 079 11357.74 0.00 56894.51 88888.00 2017-03-20 16:29:32.909 079 11357.74 0.02 56894.51 88888.00 2017-03-20 16:29:33.409 079 11357.71 0.00 56894.51 88888.00 2017-03-20 16:29:33.909 079 11357.76 -0.01 56894.46 88888.00 2017-03-20 16:29:34.409 079 11357.82 0.00 56894.44 88888.00 2017-03-20 16:29:34.909 079 11357.82 0.00 56894.44 88888.00 2017-03-20 16:29:35.409 079 11357.85 -0.01 56894.51 88888.00 2017-03-20 16:29:35.909 079 11357.85 0.01 56894.50 88888.00 2017-03-20 16:29:36.409 079 11357.83 0.01 56894.44 88888.00 2017-03-20 16:29:36.909 079 11357.78 -0.01 56894.44 88888.00 2017-03-20 16:29:37.409 079 11357.76 -0.01 56894.43 88888.00 2017-03-20 16:29:37.909 079 11357.77 0.02 56894.39 88888.00 2017-03-20 16:29:38.409 079 11357.76 -0.02 56894.37 88888.00 2017-03-20 16:29:38.909 079 11357.77 0.00 56894.44 88888.00 2017-03-20 16:29:39.409 079 11357.78 0.01 56894.45 88888.00 2017-03-20 16:29:39.909 079 11357.77 -0.01 56894.44 88888.00 2017-03-20 16:29:40.409 079 11357.75 0.00 56894.40 88888.00 2017-03-20 16:29:40.909 079 11357.78 0.00 56894.35 88888.00 2017-03-20 16:29:41.410 079 11357.79 0.00 56894.34 88888.00 2017-03-20 16:29:41.910 079 11357.78 0.00 56894.41 88888.00 2017-03-20 16:29:42.410 079 11357.72 0.05 56894.46 88888.00 2017-03-20 16:29:42.910 079 11357.71 -0.04 56894.46 88888.00 2017-03-20 16:29:43.410 079 11357.75 -0.01 56894.39 88888.00 2017-03-20 16:29:43.910 079 11357.74 -0.01 56894.37 88888.00 2017-03-20 16:29:44.410 079 11357.74 0.00 56894.34 88888.00 2017-03-20 16:29:44.910 079 11357.72 0.00 56894.32 88888.00 2017-03-20 16:29:45.410 079 11357.78 -0.01 56894.37 88888.00 2017-03-20 16:29:45.910 079 11357.79 0.00 56894.35 88888.00 2017-03-20 16:29:46.410 079 11357.74 0.01 56894.31 88888.00 2017-03-20 16:29:46.910 079 11357.75 0.00 56894.26 88888.00 2017-03-20 16:29:47.410 079 11357.75 0.05 56894.24 88888.00 2017-03-20 16:29:47.910 079 11357.70 0.02 56894.20 88888.00 2017-03-20 16:29:48.410 079 11357.71 0.01 56894.27 88888.00 2017-03-20 16:29:48.910 079 11357.72 0.01 56894.30 88888.00 2017-03-20 16:29:49.410 079 11357.68 0.04 56894.30 88888.00 2017-03-20 16:29:49.910 079 11357.67 0.04 56894.25 88888.00 2017-03-20 16:29:50.410 079 11357.67 0.05 56894.25 88888.00 2017-03-20 16:29:50.910 079 11357.69 0.01 56894.24 88888.00 2017-03-20 16:29:51.410 079 11357.65 -0.02 56894.21 88888.00 2017-03-20 16:29:51.910 079 11357.58 0.04 56894.20 88888.00 2017-03-20 16:29:52.410 079 11357.61 0.01 56894.25 88888.00 2017-03-20 16:29:52.910 079 11357.63 -0.01 56894.24 88888.00 2017-03-20 16:29:53.410 079 11357.64 0.00 56894.20 88888.00 2017-03-20 16:29:53.910 079 11357.62 0.00 56894.15 88888.00 2017-03-20 16:29:54.410 079 11357.58 0.01 56894.18 88888.00 2017-03-20 16:29:54.910 079 11357.57 0.01 56894.13 88888.00 2017-03-20 16:29:55.410 079 11357.54 -0.01 56894.09 88888.00 2017-03-20 16:29:55.910 079 11357.57 -0.04 56894.17 88888.00 2017-03-20 16:29:56.410 079 11357.62 -0.04 56894.17 88888.00 2017-03-20 16:29:56.910 079 11357.61 -0.02 56894.12 88888.00 2017-03-20 16:29:57.410 079 11357.60 -0.01 56894.06 88888.00 2017-03-20 16:29:57.910 079 11357.55 -0.01 56894.04 88888.00 2017-03-20 16:29:58.410 079 11357.57 -0.02 56894.07 88888.00 2017-03-20 16:29:58.910 079 11357.55 0.01 56894.08 88888.00 2017-03-20 16:29:59.410 079 11357.50 0.01 56894.09 88888.00 2017-03-20 16:29:59.910 079 11357.56 -0.06 56894.06 88888.00 2017-03-20 16:30:00.410 079 11357.55 -0.05 56894.06 88888.00 2017-03-20 16:30:00.910 079 11357.53 0.00 56894.05 88888.00 2017-03-20 16:30:01.410 079 11357.53 0.06 56894.09 88888.00 2017-03-20 16:30:01.910 079 11357.55 0.04 56894.09 88888.00 2017-03-20 16:30:02.410 079 11357.55 0.00 56894.05 88888.00 2017-03-20 16:30:02.910 079 11357.55 0.01 56894.02 88888.00 2017-03-20 16:30:03.410 079 11357.62 0.02 56894.01 88888.00 2017-03-20 16:30:03.910 079 11357.63 0.05 56893.99 88888.00 2017-03-20 16:30:04.410 079 11357.58 0.05 56894.02 88888.00 2017-03-20 16:30:04.910 079 11357.60 0.07 56894.05 88888.00 2017-03-20 16:30:05.410 079 11357.64 0.07 56893.98 88888.00 2017-03-20 16:30:05.910 079 11357.62 0.05 56893.92 88888.00 2017-03-20 16:30:06.410 079 11357.56 0.12 56893.89 88888.00 2017-03-20 16:30:06.910 079 11357.55 0.18 56893.93 88888.00 2017-03-20 16:30:07.410 079 11357.58 0.23 56893.95 88888.00 2017-03-20 16:30:07.910 079 11357.60 0.19 56893.94 88888.00 2017-03-20 16:30:08.410 079 11357.62 0.08 56893.93 88888.00 2017-03-20 16:30:08.910 079 11357.57 0.04 56893.88 88888.00 2017-03-20 16:30:09.410 079 11357.56 0.04 56893.92 88888.00 2017-03-20 16:30:09.910 079 11357.58 0.05 56893.98 88888.00 2017-03-20 16:30:10.410 079 11357.56 0.02 56894.00 88888.00 2017-03-20 16:30:10.910 079 11357.58 -0.01 56893.98 88888.00 2017-03-20 16:30:11.410 079 11357.63 0.00 56893.94 88888.00 2017-03-20 16:30:11.910 079 11357.65 0.00 56893.86 88888.00 2017-03-20 16:30:12.410 079 11357.63 0.05 56893.85 88888.00 2017-03-20 16:30:12.910 079 11357.64 0.06 56893.90 88888.00 2017-03-20 16:30:13.410 079 11357.63 0.04 56893.94 88888.00 2017-03-20 16:30:13.910 079 11357.61 0.01 56893.99 88888.00 2017-03-20 16:30:14.410 079 11357.60 -0.01 56893.98 88888.00 2017-03-20 16:30:14.910 079 11357.57 0.01 56893.94 88888.00 2017-03-20 16:30:15.410 079 11357.56 0.00 56893.96 88888.00 2017-03-20 16:30:15.910 079 11357.57 0.00 56893.99 88888.00 2017-03-20 16:30:16.410 079 11357.61 -0.06 56894.02 88888.00 2017-03-20 16:30:16.910 079 11357.57 -0.05 56894.02 88888.00 2017-03-20 16:30:17.410 079 11357.61 -0.04 56893.99 88888.00 2017-03-20 16:30:17.910 079 11357.62 -0.02 56894.02 88888.00 2017-03-20 16:30:18.410 079 11357.64 0.05 56894.00 88888.00 2017-03-20 16:30:18.910 079 11357.60 0.09 56894.00 88888.00 2017-03-20 16:30:19.410 079 11357.57 0.12 56894.05 88888.00 2017-03-20 16:30:19.910 079 11357.60 0.13 56894.04 88888.00 2017-03-20 16:30:20.410 079 11357.60 0.20 56893.96 88888.00 2017-03-20 16:30:20.910 079 11357.60 0.46 56893.96 88888.00 2017-03-20 16:30:21.410 079 11357.58 0.67 56893.99 88888.00 2017-03-20 16:30:21.910 079 11357.58 0.67 56894.06 88888.00 2017-03-20 16:30:22.410 079 11357.56 0.46 56894.07 88888.00 2017-03-20 16:30:22.910 079 11357.58 0.46 56894.07 88888.00 2017-03-20 16:30:23.410 079 11357.58 0.38 56894.01 88888.00 2017-03-20 16:30:23.910 079 11357.60 0.18 56894.08 88888.00 2017-03-20 16:30:24.410 079 11357.58 0.15 56894.11 88888.00 2017-03-20 16:30:24.910 079 11357.56 0.16 56894.08 88888.00 2017-03-20 16:30:25.410 079 11357.57 0.21 56894.04 88888.00 2017-03-20 16:30:25.910 079 11357.60 0.43 56894.00 88888.00 2017-03-20 16:30:26.410 079 11357.58 0.70 56894.01 88888.00 2017-03-20 16:30:26.910 079 11357.55 0.73 56894.00 88888.00 2017-03-20 16:30:27.410 079 11357.53 0.54 56894.06 88888.00 2017-03-20 16:30:27.910 079 11357.55 0.52 56894.08 88888.00 2017-03-20 16:30:28.410 079 11357.55 0.34 56894.07 88888.00 2017-03-20 16:30:28.910 079 11357.56 0.28 56894.06 88888.00 2017-03-20 16:30:29.410 079 11357.58 0.35 56894.08 88888.00 2017-03-20 16:30:29.910 079 11357.54 0.70 56894.07 88888.00 2017-03-20 16:30:30.410 079 11357.51 0.93 56894.06 88888.00 2017-03-20 16:30:30.910 079 11357.50 0.80 56894.08 88888.00 2017-03-20 16:30:31.410 079 11357.49 0.59 56894.09 88888.00 2017-03-20 16:30:31.910 079 11357.47 0.41 56894.07 88888.00 2017-03-20 16:30:32.410 079 11357.49 0.50 56894.09 88888.00 2017-03-20 16:30:32.910 079 11357.50 0.87 56894.08 88888.00 2017-03-20 16:30:33.410 079 11357.44 0.97 56894.07 88888.00 2017-03-20 16:30:33.910 079 11357.50 0.77 56894.15 88888.00 2017-03-20 16:30:34.410 079 11357.51 0.53 56894.11 88888.00 2017-03-20 16:30:34.910 079 11357.48 0.49 56894.13 88888.00 2017-03-20 16:30:35.410 079 11357.50 0.82 56894.11 88888.00 2017-03-20 16:30:35.910 079 11357.53 0.84 56894.07 88888.00 2017-03-20 16:30:36.410 079 11357.50 0.72 56894.11 88888.00 2017-03-20 16:30:36.910 079 11357.53 0.76 56894.15 88888.00 2017-03-20 16:30:37.410 079 11357.50 0.61 56894.17 88888.00 2017-03-20 16:30:37.910 079 11357.48 0.77 56894.14 88888.00 2017-03-20 16:30:38.410 079 11357.50 1.03 56894.13 88888.00 2017-03-20 16:30:38.910 079 11357.54 0.89 56894.11 88888.00 2017-03-20 16:30:39.410 079 11357.54 0.68 56894.05 88888.00 2017-03-20 16:30:39.910 079 11357.49 0.63 56894.08 88888.00 2017-03-20 16:30:40.410 079 11357.54 1.02 56894.15 88888.00 2017-03-20 16:30:40.910 079 11357.56 1.13 56894.14 88888.00 2017-03-20 16:30:41.410 079 11357.55 0.88 56894.13 88888.00 2017-03-20 16:30:41.910 079 11357.57 0.69 56894.08 88888.00 2017-03-20 16:30:42.410 079 11357.58 0.94 56894.04 88888.00 2017-03-20 16:30:42.910 079 11357.55 1.14 56894.06 88888.00 2017-03-20 16:30:43.410 079 11357.51 0.97 56894.07 88888.00 2017-03-20 16:30:43.910 079 11357.56 0.72 56894.08 88888.00 2017-03-20 16:30:44.410 079 11357.56 0.97 56894.09 88888.00 2017-03-20 16:30:44.910 079 11357.55 1.10 56894.13 88888.00 2017-03-20 16:30:45.410 079 11357.55 1.01 56894.07 88888.00 2017-03-20 16:30:45.910 079 11357.55 0.82 56894.04 88888.00 2017-03-20 16:30:46.410 079 11357.56 1.09 56894.01 88888.00 2017-03-20 16:30:46.910 079 11357.61 1.17 56894.01 88888.00 2017-03-20 16:30:47.410 079 11357.60 1.00 56894.01 88888.00 2017-03-20 16:30:47.910 079 11357.56 0.93 56893.96 88888.00 2017-03-20 16:30:48.410 079 11357.51 1.22 56894.00 88888.00 2017-03-20 16:30:48.910 079 11357.53 1.15 56893.96 88888.00 2017-03-20 16:30:49.410 079 11357.50 0.83 56893.96 88888.00 2017-03-20 16:30:49.910 079 11357.48 0.98 56893.96 88888.00 2017-03-20 16:30:50.410 079 11357.49 1.23 56893.99 88888.00 2017-03-20 16:30:50.910 079 11357.51 1.01 56893.95 88888.00 2017-03-20 16:30:51.410 079 11357.55 0.72 56893.86 88888.00 2017-03-20 16:30:51.910 079 11357.56 0.89 56893.83 88888.00 2017-03-20 16:30:52.410 079 11357.54 1.17 56893.83 88888.00 2017-03-20 16:30:52.910 079 11357.49 1.02 56893.87 88888.00 2017-03-20 16:30:53.410 079 11357.55 0.82 56893.88 88888.00 2017-03-20 16:30:53.910 079 11357.57 1.00 56893.87 88888.00 2017-03-20 16:30:54.410 079 11357.54 1.18 56893.86 88888.00 2017-03-20 16:30:54.910 079 11357.53 1.01 56893.82 88888.00 2017-03-20 16:30:55.410 079 11357.56 0.87 56893.80 88888.00 2017-03-20 16:30:55.910 079 11357.56 1.16 56893.81 88888.00 2017-03-20 16:30:56.410 079 11357.54 1.17 56893.87 88888.00 2017-03-20 16:30:56.910 079 11357.55 0.96 56893.87 88888.00 2017-03-20 16:30:57.410 079 11357.53 1.02 56893.80 88888.00 2017-03-20 16:30:57.910 079 11357.55 1.21 56893.73 88888.00 2017-03-20 16:30:58.410 079 11357.58 1.00 56893.68 88888.00 2017-03-20 16:30:58.910 079 11357.61 0.84 56893.67 88888.00 2017-03-20 16:30:59.410 079 11357.58 1.13 56893.75 88888.00 2017-03-20 16:30:59.910 079 11357.61 1.29 56893.80 88888.00 2017-03-20 16:31:00.410 079 11357.60 1.02 56893.75 88888.00 2017-03-20 16:31:00.910 079 11357.58 0.89 56893.68 88888.00 2017-03-20 16:31:01.410 079 11357.60 1.20 56893.68 88888.00 2017-03-20 16:31:01.910 079 11357.55 1.21 56893.63 88888.00 2017-03-20 16:31:02.410 079 11357.58 0.98 56893.66 88888.00 2017-03-20 16:31:02.910 079 11357.65 1.17 56893.70 88888.00 2017-03-20 16:31:03.410 079 11357.64 1.23 56893.68 88888.00 2017-03-20 16:31:03.910 079 11357.60 0.95 56893.61 88888.00 2017-03-20 16:31:04.410 079 11357.62 0.80 56893.55 88888.00 2017-03-20 16:31:04.910 079 11357.62 1.08 56893.57 88888.00 2017-03-20 16:31:05.410 079 11357.58 1.06 56893.61 88888.00 2017-03-20 16:31:05.910 079 11357.60 0.87 56893.64 88888.00 2017-03-20 16:31:06.410 079 11357.64 0.57 56893.60 88888.00 2017-03-20 16:31:06.910 079 11357.62 0.76 56893.60 88888.00 2017-03-20 16:31:07.410 079 11357.57 1.04 56893.55 88888.00 2017-03-20 16:31:07.910 079 11357.56 0.94 56893.50 88888.00 2017-03-20 16:31:08.410 079 11357.55 0.72 56893.51 88888.00 2017-03-20 16:31:08.910 079 11357.50 0.70 56893.55 88888.00 2017-03-20 16:31:09.410 079 11357.54 1.02 56893.59 88888.00 2017-03-20 16:31:09.910 079 11357.62 1.02 56893.59 88888.00 2017-03-20 16:31:10.410 079 11357.55 0.82 56893.50 88888.00 2017-03-20 16:31:10.910 079 11357.55 0.64 56893.38 88888.00 2017-03-20 16:31:11.410 079 11357.55 0.89 56893.40 88888.00 2017-03-20 16:31:11.910 079 11357.58 1.09 56893.37 88888.00 2017-03-20 16:31:12.410 079 11357.60 0.90 56893.34 88888.00 2017-03-20 16:31:12.910 079 11357.57 0.64 56893.31 88888.00 2017-03-20 16:31:13.410 079 11357.62 0.69 56893.30 88888.00 2017-03-20 16:31:13.910 079 11357.55 1.02 56893.32 88888.00 2017-03-20 16:31:14.410 079 11357.51 0.98 56893.37 88888.00 2017-03-20 16:31:14.910 079 11357.50 0.82 56893.34 88888.00 2017-03-20 16:31:15.410 079 11357.53 0.54 56893.29 88888.00 2017-03-20 16:31:15.910 079 11357.61 0.62 56893.34 88888.00 2017-03-20 16:31:16.410 079 11357.58 1.01 56893.35 88888.00 2017-03-20 16:31:16.910 079 11357.55 0.98 56893.36 88888.00 2017-03-20 16:31:17.410 079 11357.54 0.75 56893.30 88888.00 2017-03-20 16:31:17.910 079 11357.54 0.59 56893.23 88888.00 2017-03-20 16:31:18.410 079 11357.54 0.82 56893.18 88888.00 2017-03-20 16:31:18.910 079 11357.54 1.03 56893.19 88888.00 2017-03-20 16:31:19.410 079 11357.55 0.91 56893.29 88888.00 2017-03-20 16:31:19.910 079 11357.55 0.66 56893.31 88888.00 2017-03-20 16:31:20.410 079 11357.50 0.57 56893.25 88888.00 2017-03-20 16:31:20.910 079 11357.56 0.90 56893.25 88888.00 2017-03-20 16:31:21.410 079 11357.54 0.98 56893.21 88888.00 2017-03-20 16:31:21.910 079 11357.54 0.84 56893.22 88888.00 2017-03-20 16:31:22.410 079 11357.56 0.64 56893.16 88888.00 2017-03-20 16:31:22.910 079 11357.61 0.77 56893.17 88888.00 2017-03-20 16:31:23.410 079 11357.55 1.03 56893.17 88888.00 2017-03-20 16:31:23.910 079 11357.55 0.93 56893.17 88888.00 2017-03-20 16:31:24.410 079 11357.53 0.82 56893.18 88888.00 2017-03-20 16:31:24.910 079 11357.56 0.70 56893.12 88888.00 2017-03-20 16:31:25.410 079 11357.58 1.00 56893.09 88888.00 2017-03-20 16:31:25.910 079 11357.57 1.06 56893.09 88888.00 2017-03-20 16:31:26.410 079 11357.55 0.86 56893.09 88888.00 2017-03-20 16:31:26.910 079 11357.57 0.61 56893.03 88888.00 2017-03-20 16:31:27.410 079 11357.53 0.77 56893.03 88888.00 2017-03-20 16:31:27.910 079 11357.56 1.06 56893.04 88888.00 2017-03-20 16:31:28.410 079 11357.63 1.04 56893.05 88888.00 2017-03-20 16:31:28.910 079 11357.68 0.83 56893.02 88888.00 2017-03-20 16:31:29.410 079 11357.64 0.90 56893.00 88888.00 2017-03-20 16:31:29.910 079 11357.60 1.16 56893.00 88888.00 2017-03-20 16:31:30.410 079 11357.63 1.06 56892.98 88888.00 2017-03-20 16:31:30.910 079 11357.69 0.83 56892.99 88888.00 2017-03-20 16:31:31.410 079 11357.64 1.01 56892.99 88888.00 2017-03-20 16:31:31.910 079 11357.63 1.20 56892.96 88888.00 2017-03-20 16:31:32.410 079 11357.63 1.03 56892.93 88888.00 2017-03-20 16:31:32.910 079 11357.64 0.82 56892.90 88888.00 2017-03-20 16:31:33.410 079 11357.64 1.02 56892.89 88888.00 2017-03-20 16:31:33.910 079 11357.64 1.17 56892.92 88888.00 2017-03-20 16:31:34.410 079 11357.63 1.00 56892.93 88888.00 2017-03-20 16:31:34.910 079 11357.62 0.82 56892.92 88888.00 2017-03-20 16:31:35.410 079 11357.62 1.13 56892.93 88888.00 2017-03-20 16:31:35.910 079 11357.63 1.13 56892.90 88888.00 2017-03-20 16:31:36.410 079 11357.62 0.86 56892.86 88888.00 2017-03-20 16:31:36.910 079 11357.60 0.77 56892.87 88888.00 2017-03-20 16:31:37.410 079 11357.62 1.10 56892.91 88888.00 2017-03-20 16:31:37.910 079 11357.60 1.09 56892.93 88888.00 2017-03-20 16:31:38.410 079 11357.58 0.84 56892.86 88888.00 2017-03-20 16:31:38.910 079 11357.61 0.80 56892.89 88888.00 2017-03-20 16:31:39.410 079 11357.58 1.09 56892.90 88888.00 2017-03-20 16:31:39.910 079 11357.58 1.07 56892.92 88888.00 2017-03-20 16:31:40.410 079 11357.54 0.86 56892.93 88888.00 2017-03-20 16:31:40.910 079 11357.54 0.79 56892.98 88888.00 2017-03-20 16:31:41.410 079 11357.53 1.09 56892.99 88888.00 2017-03-20 16:31:41.910 079 11357.56 1.07 56892.97 88888.00 2017-03-20 16:31:42.410 079 11357.53 0.91 56892.90 88888.00 2017-03-20 16:31:42.910 079 11357.53 0.84 56892.84 88888.00 2017-03-20 16:31:43.410 079 11357.62 1.13 56892.89 88888.00 2017-03-20 16:31:43.910 079 11357.56 1.11 56892.95 88888.00 2017-03-20 16:31:44.410 079 11357.55 0.86 56892.92 88888.00 2017-03-20 16:31:44.910 079 11357.61 0.72 56892.89 88888.00 2017-03-20 16:31:45.410 079 11357.60 1.07 56892.80 88888.00 2017-03-20 16:31:45.910 079 11357.54 1.06 56892.82 88888.00 2017-03-20 16:31:46.410 079 11357.55 0.84 56892.85 88888.00 2017-03-20 16:31:46.910 079 11357.58 0.73 56892.87 88888.00 2017-03-20 16:31:47.410 079 11357.58 0.95 56892.87 88888.00 2017-03-20 16:31:47.910 079 11357.55 1.01 56892.83 88888.00 2017-03-20 16:31:48.410 079 11357.53 0.93 56892.82 88888.00 2017-03-20 16:31:48.910 079 11357.57 0.68 56892.79 88888.00 2017-03-20 16:31:49.410 079 11357.57 0.89 56892.85 88888.00 2017-03-20 16:31:49.910 079 11357.58 1.13 56892.82 88888.00 2017-03-20 16:31:50.410 079 11357.58 0.97 56892.78 88888.00 2017-03-20 16:31:50.910 079 11357.54 0.74 56892.72 88888.00 2017-03-20 16:31:51.410 079 11357.56 0.80 56892.65 88888.00 2017-03-20 16:31:51.910 079 11357.58 1.08 56892.68 88888.00 2017-03-20 16:31:52.410 079 11357.55 0.93 56892.66 88888.00 2017-03-20 16:31:52.910 079 11357.55 0.74 56892.61 88888.00 2017-03-20 16:31:53.410 079 11357.60 0.68 56892.63 88888.00 2017-03-20 16:31:53.910 079 11357.54 0.90 56892.58 88888.00 2017-03-20 16:31:54.410 079 11357.55 1.04 56892.53 88888.00 2017-03-20 16:31:54.910 079 11357.57 0.90 56892.55 88888.00 2017-03-20 16:31:55.410 079 11357.55 0.67 56892.55 88888.00 2017-03-20 16:31:55.910 079 11357.56 0.83 56892.55 88888.00 2017-03-20 16:31:56.411 079 11357.62 1.08 56892.52 88888.00 2017-03-20 16:31:56.911 079 11357.60 0.91 56892.50 88888.00 2017-03-20 16:31:57.411 079 11357.56 0.76 56892.46 88888.00 2017-03-20 16:31:57.911 079 11357.61 0.69 56892.50 88888.00 2017-03-20 16:31:58.411 079 11357.58 1.02 56892.50 88888.00 2017-03-20 16:31:58.911 079 11357.57 1.02 56892.51 88888.00 2017-03-20 16:31:59.411 079 11357.54 0.87 56892.48 88888.00 2017-03-20 16:31:59.911 079 11357.58 0.64 56892.48 88888.00 2017-03-20 16:32:00.411 079 11357.61 0.88 56892.44 88888.00 2017-03-20 16:32:00.911 079 11357.60 1.03 56892.40 88888.00 2017-03-20 16:32:01.411 079 11357.60 0.91 56892.44 88888.00 2017-03-20 16:32:01.911 079 11357.62 0.69 56892.41 88888.00 2017-03-20 16:32:02.411 079 11357.60 0.73 56892.42 88888.00 2017-03-20 16:32:02.911 079 11357.62 1.07 56892.41 88888.00 2017-03-20 16:32:03.411 079 11357.62 0.98 56892.39 88888.00 2017-03-20 16:32:03.911 079 11357.56 0.79 56892.35 88888.00 2017-03-20 16:32:04.411 079 11357.58 0.55 56892.34 88888.00 2017-03-20 16:32:04.911 079 11357.61 0.76 56892.35 88888.00 2017-03-20 16:32:05.411 079 11357.60 1.07 56892.38 88888.00 2017-03-20 16:32:05.911 079 11357.63 0.96 56892.39 88888.00 2017-03-20 16:32:06.411 079 11357.63 0.70 56892.36 88888.00 2017-03-20 16:32:06.911 079 11357.60 0.66 56892.29 88888.00 2017-03-20 16:32:07.411 079 11357.57 0.98 56892.28 88888.00 2017-03-20 16:32:07.911 079 11357.55 0.98 56892.29 88888.00 2017-03-20 16:32:08.411 079 11357.60 0.84 56892.26 88888.00 2017-03-20 16:32:08.911 079 11357.58 0.62 56892.29 88888.00 2017-03-20 16:32:09.411 079 11357.54 0.80 56892.29 88888.00 2017-03-20 16:32:09.911 079 11357.51 1.06 56892.31 88888.00 2017-03-20 16:32:10.411 079 11357.53 0.90 56892.32 88888.00 2017-03-20 16:32:10.911 079 11357.54 0.67 56892.27 88888.00 2017-03-20 16:32:11.411 079 11357.55 0.54 56892.27 88888.00 2017-03-20 16:32:11.911 079 11357.53 0.81 56892.26 88888.00 2017-03-20 16:32:12.411 079 11357.49 0.98 56892.21 88888.00 2017-03-20 16:32:12.911 079 11357.48 0.86 56892.19 88888.00 2017-03-20 16:32:13.411 079 11357.50 0.67 56892.12 88888.00 2017-03-20 16:32:13.911 079 11357.54 0.67 56892.13 88888.00 2017-03-20 16:32:14.411 079 11357.56 1.00 56892.18 88888.00 2017-03-20 16:32:14.911 079 11357.53 1.03 56892.19 88888.00 2017-03-20 16:32:15.411 079 11357.49 0.84 56892.23 88888.00 2017-03-20 16:32:15.911 079 11357.43 0.55 56892.21 88888.00 2017-03-20 16:32:16.411 079 11357.50 0.54 56892.16 88888.00 2017-03-20 16:32:16.911 079 11357.51 0.88 56892.14 88888.00 2017-03-20 16:32:17.411 079 11357.54 0.97 56892.16 88888.00 2017-03-20 16:32:17.911 079 11357.50 0.80 56892.19 88888.00 2017-03-20 16:32:18.411 079 11357.46 0.56 56892.14 88888.00 2017-03-20 16:32:18.911 079 11357.50 0.52 56892.09 88888.00 2017-03-20 16:32:19.411 079 11357.53 0.80 56892.08 88888.00 2017-03-20 16:32:19.911 079 11357.53 0.93 56892.08 88888.00 2017-03-20 16:32:20.411 079 11357.58 0.80 56892.05 88888.00 2017-03-20 16:32:20.911 079 11357.60 0.64 56892.09 88888.00 2017-03-20 16:32:21.411 079 11357.56 0.56 56892.08 88888.00 2017-03-20 16:32:21.911 079 11357.58 0.70 56892.08 88888.00 2017-03-20 16:32:22.411 079 11357.62 0.81 56892.13 88888.00 2017-03-20 16:32:22.911 079 11357.55 0.70 56892.15 88888.00 2017-03-20 16:32:23.411 079 11357.50 0.68 56892.15 88888.00 2017-03-20 16:32:23.911 079 11357.58 0.52 56892.15 88888.00 2017-03-20 16:32:24.411 079 11357.55 0.47 56892.16 88888.00 2017-03-20 16:32:24.911 079 11357.50 0.75 56892.18 88888.00 2017-03-20 16:32:25.411 079 11357.51 0.97 56892.21 88888.00 2017-03-20 16:32:25.911 079 11357.54 0.83 56892.19 88888.00 2017-03-20 16:32:26.411 079 11357.51 0.60 56892.16 88888.00 2017-03-20 16:32:26.911 079 11357.54 0.45 56892.22 88888.00 2017-03-20 16:32:27.411 079 11357.57 0.62 56892.18 88888.00 2017-03-20 16:32:27.911 079 11357.57 0.88 56892.13 88888.00 2017-03-20 16:32:28.411 079 11357.50 0.80 56892.18 88888.00 2017-03-20 16:32:28.911 079 11357.51 0.64 56892.20 88888.00 2017-03-20 16:32:29.411 079 11357.50 0.42 56892.19 88888.00 2017-03-20 16:32:29.911 079 11357.51 0.29 56892.22 88888.00 2017-03-20 16:32:30.411 079 11357.54 0.30 56892.18 88888.00 2017-03-20 16:32:30.911 079 11357.55 0.60 56892.13 88888.00 2017-03-20 16:32:31.411 079 11357.55 0.86 56892.14 88888.00 2017-03-20 16:32:31.911 079 11357.56 0.76 56892.16 88888.00 2017-03-20 16:32:32.411 079 11357.54 0.60 56892.19 88888.00 2017-03-20 16:32:32.911 079 11357.51 0.45 56892.26 88888.00 2017-03-20 16:32:33.411 079 11357.49 0.36 56892.29 88888.00 2017-03-20 16:32:33.911 079 11357.50 0.53 56892.33 88888.00 2017-03-20 16:32:34.411 079 11357.49 0.87 56892.33 88888.00 2017-03-20 16:32:34.911 079 11357.44 0.88 56892.35 88888.00 2017-03-20 16:32:35.411 079 11357.47 0.66 56892.35 88888.00 2017-03-20 16:32:35.911 079 11357.44 0.49 56892.31 88888.00 2017-03-20 16:32:36.411 079 11357.47 0.32 56892.31 88888.00 2017-03-20 16:32:36.911 079 11357.49 0.40 56892.33 88888.00 2017-03-20 16:32:37.411 079 11357.49 0.66 56892.34 88888.00 2017-03-20 16:32:37.911 079 11357.50 0.87 56892.33 88888.00 2017-03-20 16:32:38.411 079 11357.54 0.70 56892.35 88888.00 2017-03-20 16:32:38.911 079 11357.50 0.61 56892.33 88888.00 2017-03-20 16:32:39.411 079 11357.46 0.41 56892.26 88888.00 2017-03-20 16:32:39.911 079 11357.41 0.36 56892.29 88888.00 2017-03-20 16:32:40.411 079 11357.44 0.50 56892.34 88888.00 2017-03-20 16:32:40.911 079 11357.46 0.80 56892.34 88888.00 2017-03-20 16:32:41.411 079 11357.48 0.79 56892.33 88888.00 2017-03-20 16:32:41.911 079 11357.48 0.62 56892.32 88888.00 2017-03-20 16:32:42.411 079 11357.46 0.52 56892.32 88888.00 2017-03-20 16:32:42.911 079 11357.46 0.35 56892.32 88888.00 2017-03-20 16:32:43.411 079 11357.53 0.33 56892.36 88888.00 2017-03-20 16:32:43.911 079 11357.51 0.48 56892.40 88888.00 2017-03-20 16:32:44.411 079 11357.50 0.73 56892.41 88888.00 2017-03-20 16:32:44.911 079 11357.51 0.77 56892.35 88888.00 2017-03-20 16:32:45.411 079 11357.50 0.59 56892.32 88888.00 2017-03-20 16:32:45.911 079 11357.49 0.52 56892.35 88888.00 2017-03-20 16:32:46.411 079 11357.56 0.33 56892.38 88888.00 2017-03-20 16:32:46.911 079 11357.55 0.22 56892.45 88888.00 2017-03-20 16:32:47.411 079 11357.55 0.21 56892.48 88888.00 2017-03-20 16:32:47.911 079 11357.64 0.35 56892.44 88888.00 2017-03-20 16:32:48.411 079 11357.57 0.59 56892.34 88888.00 2017-03-20 16:32:48.911 079 11357.48 0.74 56892.33 88888.00 2017-03-20 16:32:49.411 079 11357.47 0.62 56892.38 88888.00 2017-03-20 16:32:49.911 079 11357.55 0.59 56892.44 88888.00 2017-03-20 16:32:50.411 079 11357.54 0.41 56892.45 88888.00 2017-03-20 16:32:50.911 079 11357.56 0.25 56892.38 88888.00 2017-03-20 16:32:51.411 079 11357.63 0.22 56892.34 88888.00 2017-03-20 16:32:51.911 079 11357.65 0.28 56892.36 88888.00 2017-03-20 16:32:52.411 079 11357.58 0.53 56892.40 88888.00 2017-03-20 16:32:52.911 079 11357.64 0.77 56892.53 88888.00 2017-03-20 16:32:53.411 079 11357.63 0.68 56892.54 88888.00 2017-03-20 16:32:53.911 079 11357.58 0.50 56892.53 88888.00 2017-03-20 16:32:54.411 079 11357.63 0.39 56892.46 88888.00 2017-03-20 16:32:54.911 079 11357.64 0.21 56892.42 88888.00 2017-03-20 16:32:55.411 079 11357.60 0.15 56892.39 88888.00 2017-03-20 16:32:55.911 079 11357.62 0.12 56892.46 88888.00 2017-03-20 16:32:56.411 079 11357.64 0.06 56892.54 88888.00 2017-03-20 16:32:56.911 079 11357.64 0.05 56892.54 88888.00 2017-03-20 16:32:57.411 079 11357.64 0.07 56892.48 88888.00 2017-03-20 16:32:57.911 079 11357.62 0.06 56892.42 88888.00 2017-03-20 16:32:58.411 079 11357.63 0.16 56892.35 88888.00 2017-03-20 16:32:58.911 079 11357.58 0.42 56892.35 88888.00 2017-03-20 16:32:59.411 079 11357.64 0.64 56892.34 88888.00 2017-03-20 16:32:59.911 079 11357.64 0.67 56892.38 88888.00 2017-03-20 16:33:00.411 079 11357.60 0.40 56892.41 88888.00 2017-03-20 16:33:00.911 079 11357.56 0.28 56892.40 88888.00 2017-03-20 16:33:01.411 079 11357.58 0.33 56892.40 88888.00 2017-03-20 16:33:01.911 079 11357.63 0.28 56892.45 88888.00 2017-03-20 16:33:02.411 079 11357.62 0.16 56892.41 88888.00 2017-03-20 16:33:02.911 079 11357.65 0.09 56892.33 88888.00 2017-03-20 16:33:03.411 079 11357.65 0.02 56892.38 88888.00 2017-03-20 16:33:03.911 079 11357.63 0.00 56892.36 88888.00 2017-03-20 16:33:04.411 079 11357.62 0.00 56892.40 88888.00 2017-03-20 16:33:04.911 079 11357.61 0.00 56892.42 88888.00 2017-03-20 16:33:05.411 079 11357.55 0.04 56892.39 88888.00 2017-03-20 16:33:05.911 079 11357.68 0.04 56892.40 88888.00 2017-03-20 16:33:06.411 079 11357.63 -0.05 56892.39 88888.00 2017-03-20 16:33:06.911 079 11357.58 -0.02 56892.44 88888.00 2017-03-20 16:33:07.411 079 11357.57 -0.02 56892.45 88888.00 2017-03-20 16:33:07.911 079 11357.60 -0.01 56892.44 88888.00 2017-03-20 16:33:08.411 079 11357.61 -0.02 56892.44 88888.00 2017-03-20 16:33:08.911 079 11357.63 -0.04 56892.38 88888.00 2017-03-20 16:33:09.411 079 11357.60 -0.02 56892.36 88888.00 2017-03-20 16:33:09.911 079 11357.60 -0.06 56892.38 88888.00 2017-03-20 16:33:10.411 079 11357.67 -0.06 56892.39 88888.00 2017-03-20 16:33:10.911 079 11357.67 -0.04 56892.39 88888.00 2017-03-20 16:33:11.411 079 11357.65 -0.04 56892.42 88888.00 2017-03-20 16:33:11.911 079 11357.68 -0.01 56892.42 88888.00 2017-03-20 16:33:12.411 079 11357.69 0.00 56892.34 88888.00 2017-03-20 16:33:12.911 079 11357.62 -0.02 56892.33 88888.00 2017-03-20 16:33:13.411 079 11357.63 0.01 56892.33 88888.00 2017-03-20 16:33:13.911 079 11357.63 -0.02 56892.38 88888.00 2017-03-20 16:33:14.411 079 11357.63 -0.02 56892.32 88888.00 2017-03-20 16:33:14.911 079 11357.68 -0.04 56892.34 88888.00 2017-03-20 16:33:15.411 079 11357.69 -0.01 56892.34 88888.00 2017-03-20 16:33:15.911 079 11357.64 -0.01 56892.28 88888.00 2017-03-20 16:33:16.411 079 11357.60 0.01 56892.27 88888.00 2017-03-20 16:33:16.911 079 11357.60 0.00 56892.26 88888.00 2017-03-20 16:33:17.411 079 11357.61 0.01 56892.28 88888.00 2017-03-20 16:33:17.911 079 11357.61 0.00 56892.31 88888.00 2017-03-20 16:33:18.411 079 11357.68 -0.05 56892.26 88888.00 2017-03-20 16:33:18.911 079 11357.69 -0.02 56892.23 88888.00 2017-03-20 16:33:19.411 079 11357.68 -0.01 56892.22 88888.00 2017-03-20 16:33:19.911 079 11357.63 0.05 56892.22 88888.00 2017-03-20 16:33:20.411 079 11357.65 0.05 56892.23 88888.00 2017-03-20 16:33:20.911 079 11357.68 -0.01 56892.26 88888.00 2017-03-20 16:33:21.411 079 11357.65 -0.04 56892.23 88888.00 2017-03-20 16:33:21.911 079 11357.70 -0.04 56892.26 88888.00 2017-03-20 16:33:22.411 079 11357.70 -0.01 56892.26 88888.00 2017-03-20 16:33:22.911 079 11357.70 0.04 56892.25 88888.00 2017-03-20 16:33:23.411 079 11357.72 0.02 56892.21 88888.00 2017-03-20 16:33:23.911 079 11357.69 0.01 56892.19 88888.00 2017-03-20 16:33:24.411 079 11357.69 -0.01 56892.23 88888.00 2017-03-20 16:33:24.911 079 11357.74 -0.04 56892.25 88888.00 2017-03-20 16:33:25.411 079 11357.74 -0.02 56892.21 88888.00 2017-03-20 16:33:25.911 079 11357.71 -0.02 56892.20 88888.00 2017-03-20 16:33:26.411 079 11357.74 0.02 56892.20 88888.00 2017-03-20 16:33:26.911 079 11357.79 0.04 56892.19 88888.00 2017-03-20 16:33:27.411 079 11357.79 0.00 56892.22 88888.00 2017-03-20 16:33:27.911 079 11357.75 -0.01 56892.23 88888.00 2017-03-20 16:33:28.411 079 11357.75 0.01 56892.22 88888.00 2017-03-20 16:33:28.911 079 11357.76 0.01 56892.20 88888.00 2017-03-20 16:33:29.411 079 11357.78 -0.04 56892.23 88888.00 2017-03-20 16:33:29.911 079 11357.76 -0.02 56892.28 88888.00 2017-03-20 16:33:30.411 079 11357.81 -0.01 56892.28 88888.00 2017-03-20 16:33:30.911 079 11357.76 -0.01 56892.28 88888.00 2017-03-20 16:33:31.411 079 11357.77 -0.02 56892.27 88888.00 2017-03-20 16:33:31.911 079 11357.76 -0.05 56892.27 88888.00 2017-03-20 16:33:32.411 079 11357.75 -0.04 56892.32 88888.00 2017-03-20 16:33:32.911 079 11357.77 0.01 56892.29 88888.00 2017-03-20 16:33:33.411 079 11357.82 -0.02 56892.25 88888.00 2017-03-20 16:33:33.911 079 11357.82 -0.05 56892.27 88888.00 2017-03-20 16:33:34.411 079 11357.78 0.02 56892.26 88888.00 2017-03-20 16:33:34.911 079 11357.75 0.04 56892.26 88888.00 2017-03-20 16:33:35.411 079 11357.77 0.02 56892.26 88888.00 2017-03-20 16:33:35.911 079 11357.83 0.05 56892.19 88888.00 2017-03-20 16:33:36.411 079 11357.84 0.04 56892.16 88888.00 2017-03-20 16:33:36.911 079 11357.83 0.00 56892.27 88888.00 2017-03-20 16:33:37.411 079 11357.79 0.01 56892.23 88888.00 2017-03-20 16:33:37.911 079 11357.83 0.04 56892.22 88888.00 2017-03-20 16:33:38.411 079 11357.84 0.01 56892.22 88888.00 2017-03-20 16:33:38.911 079 11357.83 -0.01 56892.20 88888.00 2017-03-20 16:33:39.411 079 11357.89 0.01 56892.19 88888.00 2017-03-20 16:33:39.911 079 11357.89 0.01 56892.20 88888.00 2017-03-20 16:33:40.411 079 11357.85 0.01 56892.25 88888.00 2017-03-20 16:33:40.911 079 11357.84 -0.06 56892.29 88888.00 2017-03-20 16:33:41.412 079 11357.82 -0.06 56892.31 88888.00 2017-03-20 16:33:41.912 079 11357.83 0.00 56892.26 88888.00 2017-03-20 16:33:42.412 079 11357.82 0.05 56892.20 88888.00 2017-03-20 16:33:42.912 079 11357.86 0.01 56892.16 88888.00 2017-03-20 16:33:43.412 079 11357.83 0.04 56892.26 88888.00 2017-03-20 16:33:43.912 079 11357.85 0.01 56892.33 88888.00 2017-03-20 16:33:44.412 079 11357.88 0.00 56892.33 88888.00 2017-03-20 16:33:44.912 079 11357.85 0.04 56892.29 88888.00 2017-03-20 16:33:45.412 079 11357.83 0.04 56892.28 88888.00 2017-03-20 16:33:45.912 079 11357.85 0.02 56892.26 88888.00 2017-03-20 16:33:46.412 079 11357.83 0.01 56892.27 88888.00 2017-03-20 16:33:46.912 079 11357.79 0.00 56892.32 88888.00 2017-03-20 16:33:47.412 079 11357.78 -0.02 56892.34 88888.00 2017-03-20 16:33:47.912 079 11357.79 -0.01 56892.40 88888.00 2017-03-20 16:33:48.412 079 11357.78 -0.07 56892.32 88888.00 2017-03-20 16:33:48.912 079 11357.84 0.00 56892.35 88888.00 2017-03-20 16:33:49.412 079 11357.91 0.01 56892.36 88888.00 2017-03-20 16:33:49.912 079 11357.92 -0.04 56892.40 88888.00 2017-03-20 16:33:50.412 079 11357.85 0.02 56892.42 88888.00 2017-03-20 16:33:50.912 079 11357.88 0.07 56892.44 88888.00 2017-03-20 16:33:51.412 079 11357.89 0.02 56892.42 88888.00 2017-03-20 16:33:51.912 079 11357.84 0.02 56892.27 88888.00 2017-03-20 16:33:52.412 079 11357.86 -0.02 56892.32 88888.00 2017-03-20 16:33:52.912 079 11357.85 -0.01 56892.36 88888.00 2017-03-20 16:33:53.412 079 11357.83 0.05 56892.36 88888.00 2017-03-20 16:33:53.912 079 11357.82 0.06 56892.35 88888.00 2017-03-20 16:33:54.412 079 11357.83 0.06 56892.31 88888.00 2017-03-20 16:33:54.912 079 11357.83 0.04 56892.33 88888.00 2017-03-20 16:33:55.412 079 11357.83 0.00 56892.38 88888.00 2017-03-20 16:33:55.912 079 11357.89 -0.05 56892.44 88888.00 2017-03-20 16:33:56.412 079 11357.89 -0.04 56892.42 88888.00 2017-03-20 16:33:56.912 079 11357.90 -0.01 56892.45 88888.00 2017-03-20 16:33:57.412 079 11357.92 0.04 56892.48 88888.00 2017-03-20 16:33:57.912 079 11357.85 0.01 56892.53 88888.00 2017-03-20 16:33:58.412 079 11357.85 -0.01 56892.50 88888.00 2017-03-20 16:33:58.912 079 11357.86 0.05 56892.42 88888.00 2017-03-20 16:33:59.412 079 11357.86 0.06 56892.45 88888.00 2017-03-20 16:33:59.912 079 11357.84 -0.01 56892.46 88888.00 2017-03-20 16:34:00.412 079 11357.89 -0.02 56892.47 88888.00 2017-03-20 16:34:00.912 079 11357.88 0.04 56892.45 88888.00 2017-03-20 16:34:01.412 079 11357.83 0.05 56892.44 88888.00 2017-03-20 16:34:01.912 079 11357.83 0.04 56892.45 88888.00 2017-03-20 16:34:02.412 079 11357.83 0.08 56892.46 88888.00 2017-03-20 16:34:02.912 079 11357.89 0.09 56892.41 88888.00 2017-03-20 16:34:03.412 079 11357.93 0.14 56892.35 88888.00 2017-03-20 16:34:03.912 079 11357.90 0.25 56892.35 88888.00 2017-03-20 16:34:04.412 079 11357.88 0.47 56892.39 88888.00 2017-03-20 16:34:04.912 079 11357.84 0.62 56892.41 88888.00 2017-03-20 16:34:05.412 079 11357.85 0.59 56892.42 88888.00 2017-03-20 16:34:05.912 079 11357.83 0.41 56892.45 88888.00 2017-03-20 16:34:06.412 079 11357.84 0.45 56892.50 88888.00 2017-03-20 16:34:06.912 079 11357.83 0.35 56892.47 88888.00 2017-03-20 16:34:07.412 079 11357.84 0.15 56892.51 88888.00 2017-03-20 16:34:07.912 079 11357.82 0.13 56892.45 88888.00 2017-03-20 16:34:08.412 079 11357.83 0.12 56892.41 88888.00 2017-03-20 16:34:08.912 079 11357.83 0.07 56892.48 88888.00 2017-03-20 16:34:09.412 079 11357.85 0.08 56892.45 88888.00 2017-03-20 16:34:09.912 079 11357.86 0.14 56892.44 88888.00 2017-03-20 16:34:10.412 079 11357.90 0.29 56892.41 88888.00 2017-03-20 16:34:10.912 079 11357.85 0.55 56892.40 88888.00 2017-03-20 16:34:11.412 079 11357.84 0.69 56892.41 88888.00 2017-03-20 16:34:11.912 079 11357.85 0.59 56892.41 88888.00 2017-03-20 16:34:12.412 079 11357.86 0.48 56892.46 88888.00 2017-03-20 16:34:12.912 079 11357.84 0.41 56892.45 88888.00 2017-03-20 16:34:13.412 079 11357.89 0.25 56892.38 88888.00 2017-03-20 16:34:13.912 079 11357.89 0.15 56892.38 88888.00 2017-03-20 16:34:14.412 079 11357.83 0.11 56892.39 88888.00 2017-03-20 16:34:14.912 079 11357.83 0.13 56892.45 88888.00 2017-03-20 16:34:15.412 079 11357.83 0.09 56892.41 88888.00 2017-03-20 16:34:15.912 079 11357.84 0.08 56892.35 88888.00 2017-03-20 16:34:16.412 079 11357.90 0.23 56892.39 88888.00 2017-03-20 16:34:16.912 079 11357.89 0.53 56892.39 88888.00 2017-03-20 16:34:17.412 079 11357.90 0.70 56892.46 88888.00 2017-03-20 16:34:17.912 079 11357.90 0.59 56892.46 88888.00 2017-03-20 16:34:18.412 079 11357.89 0.39 56892.52 88888.00 2017-03-20 16:34:18.912 079 11357.89 0.36 56892.46 88888.00 2017-03-20 16:34:19.412 079 11357.89 0.32 56892.42 88888.00 2017-03-20 16:34:19.912 079 11357.91 0.22 56892.38 88888.00 2017-03-20 16:34:20.412 079 11357.91 0.22 56892.41 88888.00 2017-03-20 16:34:20.912 079 11357.93 0.32 56892.42 88888.00 2017-03-20 16:34:21.412 079 11357.92 0.57 56892.39 88888.00 2017-03-20 16:34:21.912 079 11357.96 0.79 56892.40 88888.00 2017-03-20 16:34:22.412 079 11357.98 0.69 56892.45 88888.00 2017-03-20 16:34:22.912 079 11358.00 0.56 56892.42 88888.00 2017-03-20 16:34:23.412 079 11357.98 0.47 56892.39 88888.00 2017-03-20 16:34:23.912 079 11357.95 0.27 56892.35 88888.00 2017-03-20 16:34:24.412 079 11357.92 0.21 56892.36 88888.00 2017-03-20 16:34:24.912 079 11357.89 0.09 56892.40 88888.00 2017-03-20 16:34:25.412 079 11357.95 0.07 56892.38 88888.00 2017-03-20 16:34:25.912 079 11357.97 0.15 56892.33 88888.00 2017-03-20 16:34:26.412 079 11358.02 0.42 56892.32 88888.00 2017-03-20 16:34:26.912 079 11357.97 0.75 56892.36 88888.00 2017-03-20 16:34:27.412 079 11357.92 0.73 56892.31 88888.00 2017-03-20 16:34:27.912 079 11357.92 0.61 56892.29 88888.00 2017-03-20 16:34:28.412 079 11357.95 0.56 56892.32 88888.00 2017-03-20 16:34:28.912 079 11357.91 0.40 56892.35 88888.00 2017-03-20 16:34:29.412 079 11357.92 0.49 56892.35 88888.00 2017-03-20 16:34:29.912 079 11357.91 0.83 56892.32 88888.00 2017-03-20 16:34:30.412 079 11357.88 0.88 56892.31 88888.00 2017-03-20 16:34:30.912 079 11357.86 0.66 56892.26 88888.00 2017-03-20 16:34:31.412 079 11357.83 0.48 56892.23 88888.00 2017-03-20 16:34:31.912 079 11357.84 0.33 56892.25 88888.00 2017-03-20 16:34:32.412 079 11357.89 0.35 56892.26 88888.00 2017-03-20 16:34:32.912 079 11357.86 0.61 56892.29 88888.00 2017-03-20 16:34:33.412 079 11357.89 0.87 56892.21 88888.00 2017-03-20 16:34:33.912 079 11357.86 0.66 56892.20 88888.00 2017-03-20 16:34:34.412 079 11357.88 0.57 56892.22 88888.00 2017-03-20 16:34:34.912 079 11357.88 0.54 56892.26 88888.00 2017-03-20 16:34:35.412 079 11357.81 0.36 56892.26 88888.00 2017-03-20 16:34:35.912 079 11357.83 0.36 56892.27 88888.00 2017-03-20 16:34:36.412 079 11357.88 0.63 56892.28 88888.00 2017-03-20 16:34:36.912 079 11357.84 0.86 56892.28 88888.00 2017-03-20 16:34:37.412 079 11357.86 0.75 56892.28 88888.00 2017-03-20 16:34:37.912 079 11357.86 0.63 56892.32 88888.00 2017-03-20 16:34:38.412 079 11357.83 0.47 56892.28 88888.00 2017-03-20 16:34:38.912 079 11357.83 0.39 56892.28 88888.00 2017-03-20 16:34:39.412 079 11357.84 0.57 56892.23 88888.00 2017-03-20 16:34:39.912 079 11357.82 0.86 56892.16 88888.00 2017-03-20 16:34:40.412 079 11357.78 0.70 56892.16 88888.00 2017-03-20 16:34:40.912 079 11357.76 0.56 56892.16 88888.00 2017-03-20 16:34:41.412 079 11357.79 0.47 56892.19 88888.00 2017-03-20 16:34:41.912 079 11357.75 0.32 56892.18 88888.00 2017-03-20 16:34:42.412 079 11357.78 0.32 56892.21 88888.00 2017-03-20 16:34:42.912 079 11357.83 0.52 56892.16 88888.00 2017-03-20 16:34:43.412 079 11357.79 0.82 56892.10 88888.00 2017-03-20 16:34:43.912 079 11357.83 0.81 56892.14 88888.00 2017-03-20 16:34:44.412 079 11357.81 0.64 56892.14 88888.00 2017-03-20 16:34:44.912 079 11357.79 0.45 56892.14 88888.00 2017-03-20 16:34:45.412 079 11357.79 0.23 56892.15 88888.00 2017-03-20 16:34:45.912 079 11357.81 0.33 56892.09 88888.00 2017-03-20 16:34:46.412 079 11357.77 0.59 56892.06 88888.00 2017-03-20 16:34:46.912 079 11357.78 0.81 56892.07 88888.00 2017-03-20 16:34:47.412 079 11357.82 0.69 56892.05 88888.00 2017-03-20 16:34:47.912 079 11357.77 0.55 56892.06 88888.00 2017-03-20 16:34:48.412 079 11357.76 0.56 56892.03 88888.00 2017-03-20 16:34:48.912 079 11357.76 0.39 56892.00 88888.00 2017-03-20 16:34:49.412 079 11357.75 0.47 56892.05 88888.00 2017-03-20 16:34:49.912 079 11357.74 0.79 56892.07 88888.00 2017-03-20 16:34:50.412 079 11357.67 0.86 56892.09 88888.00 2017-03-20 16:34:50.912 079 11357.64 0.70 56892.02 88888.00 2017-03-20 16:34:51.412 079 11357.70 0.60 56892.00 88888.00 2017-03-20 16:34:51.912 079 11357.71 0.45 56892.02 88888.00 2017-03-20 16:34:52.412 079 11357.75 0.55 56892.07 88888.00 2017-03-20 16:34:52.912 079 11357.74 0.79 56892.06 88888.00 2017-03-20 16:34:53.412 079 11357.68 0.87 56892.00 88888.00 2017-03-20 16:34:53.912 079 11357.68 0.72 56891.96 88888.00 2017-03-20 16:34:54.412 079 11357.67 0.61 56891.95 88888.00 2017-03-20 16:34:54.912 079 11357.67 0.49 56891.97 88888.00 2017-03-20 16:34:55.412 079 11357.67 0.74 56892.06 88888.00 2017-03-20 16:34:55.912 079 11357.63 0.96 56892.07 88888.00 2017-03-20 16:34:56.412 079 11357.65 0.83 56892.06 88888.00 2017-03-20 16:34:56.912 079 11357.70 0.66 56891.97 88888.00 2017-03-20 16:34:57.412 079 11357.72 0.46 56891.91 88888.00 2017-03-20 16:34:57.912 079 11357.71 0.41 56891.94 88888.00 2017-03-20 16:34:58.412 079 11357.67 0.75 56892.02 88888.00 2017-03-20 16:34:58.912 079 11357.65 0.88 56891.99 88888.00 2017-03-20 16:34:59.412 079 11357.69 0.70 56891.97 88888.00 2017-03-20 16:34:59.912 079 11357.65 0.60 56891.93 88888.00 2017-03-20 16:35:00.412 079 11357.69 0.45 56891.89 88888.00 2017-03-20 16:35:00.912 079 11357.72 0.42 56891.86 88888.00 2017-03-20 16:35:01.412 079 11357.65 0.76 56891.96 88888.00 2017-03-20 16:35:01.912 079 11357.58 0.98 56891.99 88888.00 2017-03-20 16:35:02.412 079 11357.63 0.84 56891.96 88888.00 2017-03-20 16:35:02.912 079 11357.60 0.61 56891.95 88888.00 2017-03-20 16:35:03.412 079 11357.64 0.47 56891.87 88888.00 2017-03-20 16:35:03.912 079 11357.68 0.74 56891.80 88888.00 2017-03-20 16:35:04.412 079 11357.62 1.01 56891.87 88888.00 2017-03-20 16:35:04.912 079 11357.60 0.86 56891.90 88888.00 2017-03-20 16:35:05.412 079 11357.64 0.67 56891.95 88888.00 2017-03-20 16:35:05.912 079 11357.64 0.49 56891.88 88888.00 2017-03-20 16:35:06.412 079 11357.63 0.67 56891.86 88888.00 2017-03-20 16:35:06.912 079 11357.67 0.93 56891.88 88888.00 2017-03-20 16:35:07.412 079 11357.64 0.88 56891.86 88888.00 2017-03-20 16:35:07.912 079 11357.62 0.73 56891.87 88888.00 2017-03-20 16:35:08.412 079 11357.67 0.48 56891.88 88888.00 2017-03-20 16:35:08.912 079 11357.71 0.50 56891.88 88888.00 2017-03-20 16:35:09.412 079 11357.65 0.80 56891.89 88888.00 2017-03-20 16:35:09.912 079 11357.64 0.86 56891.90 88888.00 2017-03-20 16:35:10.412 079 11357.65 0.74 56891.91 88888.00 2017-03-20 16:35:10.912 079 11357.60 0.61 56891.86 88888.00 2017-03-20 16:35:11.412 079 11357.61 0.52 56891.83 88888.00 2017-03-20 16:35:11.912 079 11357.64 0.75 56891.83 88888.00 2017-03-20 16:35:12.412 079 11357.64 0.94 56891.84 88888.00 2017-03-20 16:35:12.912 079 11357.65 0.86 56891.86 88888.00 2017-03-20 16:35:13.412 079 11357.68 0.76 56891.83 88888.00 2017-03-20 16:35:13.912 079 11357.64 0.53 56891.78 88888.00 2017-03-20 16:35:14.412 079 11357.63 0.73 56891.77 88888.00 2017-03-20 16:35:14.912 079 11357.72 0.95 56891.73 88888.00 2017-03-20 16:35:15.412 079 11357.74 0.83 56891.76 88888.00 2017-03-20 16:35:15.912 079 11357.76 0.68 56891.80 88888.00 2017-03-20 16:35:16.412 079 11357.72 0.49 56891.77 88888.00 2017-03-20 16:35:16.912 079 11357.78 0.57 56891.74 88888.00 2017-03-20 16:35:17.412 079 11357.75 0.91 56891.76 88888.00 2017-03-20 16:35:17.912 079 11357.70 0.95 56891.80 88888.00 2017-03-20 16:35:18.412 079 11357.72 0.76 56891.81 88888.00 2017-03-20 16:35:18.912 079 11357.71 0.52 56891.83 88888.00 2017-03-20 16:35:19.412 079 11357.70 0.59 56891.80 88888.00 2017-03-20 16:35:19.912 079 11357.71 0.96 56891.76 88888.00 2017-03-20 16:35:20.412 079 11357.64 0.95 56891.71 88888.00 2017-03-20 16:35:20.912 079 11357.58 0.81 56891.75 88888.00 2017-03-20 16:35:21.412 079 11357.67 0.62 56891.75 88888.00 2017-03-20 16:35:21.912 079 11357.71 0.66 56891.82 88888.00 2017-03-20 16:35:22.412 079 11357.68 1.03 56891.77 88888.00 2017-03-20 16:35:22.912 079 11357.69 0.98 56891.75 88888.00 2017-03-20 16:35:23.412 079 11357.72 0.77 56891.74 88888.00 2017-03-20 16:35:23.912 079 11357.67 0.60 56891.74 88888.00 2017-03-20 16:35:24.412 079 11357.67 0.82 56891.76 88888.00 2017-03-20 16:35:24.912 079 11357.67 1.08 56891.75 88888.00 2017-03-20 16:35:25.412 079 11357.67 0.87 56891.78 88888.00 2017-03-20 16:35:25.912 079 11357.65 0.67 56891.77 88888.00 2017-03-20 16:35:26.412 079 11357.65 0.56 56891.75 88888.00 2017-03-20 16:35:26.912 079 11357.69 0.87 56891.77 88888.00 2017-03-20 16:35:27.412 079 11357.71 1.00 56891.78 88888.00 2017-03-20 16:35:27.912 079 11357.71 0.86 56891.89 88888.00 2017-03-20 16:35:28.412 079 11357.71 0.59 56891.88 88888.00 2017-03-20 16:35:28.912 079 11357.71 0.55 56891.77 88888.00 2017-03-20 16:35:29.412 079 11357.74 0.89 56891.71 88888.00 2017-03-20 16:35:29.912 079 11357.70 1.01 56891.71 88888.00 2017-03-20 16:35:30.412 079 11357.65 0.87 56891.75 88888.00 2017-03-20 16:35:30.912 079 11357.70 0.62 56891.81 88888.00 2017-03-20 16:35:31.412 079 11357.72 0.67 56891.84 88888.00 2017-03-20 16:35:31.912 079 11357.71 0.91 56891.82 88888.00 2017-03-20 16:35:32.412 079 11357.71 0.94 56891.81 88888.00 2017-03-20 16:35:32.912 079 11357.70 0.80 56891.83 88888.00 2017-03-20 16:35:33.412 079 11357.71 0.60 56891.83 88888.00 2017-03-20 16:35:33.912 079 11357.70 0.68 56891.87 88888.00 2017-03-20 16:35:34.412 079 11357.71 0.97 56891.83 88888.00 2017-03-20 16:35:34.912 079 11357.69 0.89 56891.81 88888.00 2017-03-20 16:35:35.412 079 11357.64 0.73 56891.80 88888.00 2017-03-20 16:35:35.912 079 11357.62 0.54 56891.78 88888.00 2017-03-20 16:35:36.412 079 11357.65 0.63 56891.80 88888.00 2017-03-20 16:35:36.912 079 11357.65 0.94 56891.81 88888.00 2017-03-20 16:35:37.412 079 11357.58 0.89 56891.80 88888.00 2017-03-20 16:35:37.912 079 11357.57 0.76 56891.77 88888.00 2017-03-20 16:35:38.412 079 11357.54 0.55 56891.77 88888.00 2017-03-20 16:35:38.912 079 11357.51 0.61 56891.80 88888.00 2017-03-20 16:35:39.412 079 11357.56 0.95 56891.82 88888.00 2017-03-20 16:35:39.912 079 11357.55 1.01 56891.78 88888.00 2017-03-20 16:35:40.412 079 11357.58 0.77 56891.78 88888.00 2017-03-20 16:35:40.912 079 11357.57 0.46 56891.83 88888.00 2017-03-20 16:35:41.412 079 11357.54 0.43 56891.80 88888.00 2017-03-20 16:35:41.912 079 11357.54 0.75 56891.77 88888.00 2017-03-20 16:35:42.412 079 11357.54 0.94 56891.77 88888.00 2017-03-20 16:35:42.912 079 11357.55 0.80 56891.83 88888.00 2017-03-20 16:35:43.412 079 11357.56 0.64 56891.83 88888.00 2017-03-20 16:35:43.912 079 11357.56 0.48 56891.82 88888.00 2017-03-20 16:35:44.412 079 11357.58 0.54 56891.80 88888.00 2017-03-20 16:35:44.912 079 11357.55 0.80 56891.80 88888.00 2017-03-20 16:35:45.412 079 11357.53 0.82 56891.84 88888.00 2017-03-20 16:35:45.912 079 11357.57 0.73 56891.87 88888.00 2017-03-20 16:35:46.413 079 11357.57 0.56 56891.86 88888.00 2017-03-20 16:35:46.913 079 11357.56 0.34 56891.84 88888.00 2017-03-20 16:35:47.413 079 11357.58 0.34 56891.89 88888.00 2017-03-20 16:35:47.913 079 11357.55 0.76 56891.95 88888.00 2017-03-20 16:35:48.413 079 11357.49 0.93 56891.95 88888.00 2017-03-20 16:35:48.913 079 11357.57 0.82 56891.95 88888.00 2017-03-20 16:35:49.413 079 11357.58 0.63 56891.91 88888.00 2017-03-20 16:35:49.913 079 11357.55 0.47 56891.88 88888.00 2017-03-20 16:35:50.413 079 11357.55 0.70 56891.93 88888.00 2017-03-20 16:35:50.913 079 11357.50 0.89 56892.00 88888.00 2017-03-20 16:35:51.413 079 11357.46 0.79 56892.02 88888.00 2017-03-20 16:35:51.913 079 11357.51 0.68 56891.99 88888.00 2017-03-20 16:35:52.413 079 11357.53 0.43 56891.95 88888.00 2017-03-20 16:35:52.913 079 11357.54 0.42 56891.94 88888.00 2017-03-20 16:35:53.413 079 11357.51 0.73 56892.01 88888.00 2017-03-20 16:35:53.913 079 11357.51 0.94 56892.07 88888.00 2017-03-20 16:35:54.413 079 11357.46 0.76 56892.13 88888.00 2017-03-20 16:35:54.913 079 11357.48 0.67 56892.15 88888.00 2017-03-20 16:35:55.413 079 11357.51 0.54 56892.09 88888.00 2017-03-20 16:35:55.913 079 11357.47 0.73 56892.15 88888.00 2017-03-20 16:35:56.413 079 11357.44 1.04 56892.15 88888.00 2017-03-20 16:35:56.913 079 11357.46 0.97 56892.19 88888.00 2017-03-20 16:35:57.413 079 11357.44 0.75 56892.21 88888.00 2017-03-20 16:35:57.913 079 11357.48 0.60 56892.22 88888.00 2017-03-20 16:35:58.413 079 11357.51 0.91 56892.21 88888.00 2017-03-20 16:35:58.913 079 11357.53 0.97 56892.16 88888.00 2017-03-20 16:35:59.413 079 11357.48 0.82 56892.18 88888.00 2017-03-20 16:35:59.913 079 11357.43 0.66 56892.22 88888.00 2017-03-20 16:36:00.413 079 11357.47 0.63 56892.20 88888.00 2017-03-20 16:36:00.913 079 11357.49 0.90 56892.20 88888.00 2017-03-20 16:36:01.413 079 11357.49 1.00 56892.26 88888.00 2017-03-20 16:36:01.913 079 11357.51 0.88 56892.29 88888.00 2017-03-20 16:36:02.413 079 11357.51 0.64 56892.29 88888.00 2017-03-20 16:36:02.913 079 11357.50 0.83 56892.29 88888.00 2017-03-20 16:36:03.413 079 11357.43 1.08 56892.26 88888.00 2017-03-20 16:36:03.913 079 11357.41 0.89 56892.26 88888.00 2017-03-20 16:36:04.413 079 11357.46 0.66 56892.31 88888.00 2017-03-20 16:36:04.913 079 11357.50 0.54 56892.31 88888.00 2017-03-20 16:36:05.413 079 11357.48 0.79 56892.27 88888.00 2017-03-20 16:36:05.913 079 11357.42 1.00 56892.33 88888.00 2017-03-20 16:36:06.413 079 11357.37 0.89 56892.31 88888.00 2017-03-20 16:36:06.913 079 11357.40 0.74 56892.26 88888.00 2017-03-20 16:36:07.413 079 11357.37 0.75 56892.22 88888.00 2017-03-20 16:36:07.913 079 11357.48 1.06 56892.26 88888.00 2017-03-20 16:36:08.413 079 11357.50 1.02 56892.31 88888.00 2017-03-20 16:36:08.913 079 11357.41 0.77 56892.34 88888.00 2017-03-20 16:36:09.413 079 11357.40 0.64 56892.33 88888.00 2017-03-20 16:36:09.913 079 11357.42 0.94 56892.29 88888.00 2017-03-20 16:36:10.413 079 11357.46 1.04 56892.32 88888.00 2017-03-20 16:36:10.913 079 11357.46 0.90 56892.39 88888.00 2017-03-20 16:36:11.413 079 11357.49 0.70 56892.42 88888.00 2017-03-20 16:36:11.913 079 11357.53 0.74 56892.42 88888.00 2017-03-20 16:36:12.413 079 11357.47 1.03 56892.41 88888.00 2017-03-20 16:36:12.913 079 11357.46 0.91 56892.34 88888.00 2017-03-20 16:36:13.413 079 11357.46 0.82 56892.38 88888.00 2017-03-20 16:36:13.913 079 11357.46 0.70 56892.39 88888.00 2017-03-20 16:36:14.413 079 11357.48 1.01 56892.40 88888.00 2017-03-20 16:36:14.913 079 11357.46 1.01 56892.42 88888.00 2017-03-20 16:36:15.413 079 11357.41 0.84 56892.40 88888.00 2017-03-20 16:36:15.913 079 11357.44 0.66 56892.38 88888.00 2017-03-20 16:36:16.413 079 11357.46 0.86 56892.35 88888.00 2017-03-20 16:36:16.913 079 11357.44 1.16 56892.36 88888.00 2017-03-20 16:36:17.413 079 11357.43 1.06 56892.40 88888.00 2017-03-20 16:36:17.913 079 11357.46 0.82 56892.46 88888.00 2017-03-20 16:36:18.413 079 11357.43 0.98 56892.50 88888.00 2017-03-20 16:36:18.913 079 11357.42 1.16 56892.44 88888.00 2017-03-20 16:36:19.413 079 11357.46 0.98 56892.44 88888.00 2017-03-20 16:36:19.913 079 11357.46 0.84 56892.52 88888.00 2017-03-20 16:36:20.413 079 11357.41 1.10 56892.53 88888.00 2017-03-20 16:36:20.913 079 11357.39 1.15 56892.54 88888.00 2017-03-20 16:36:21.413 079 11357.39 0.96 56892.55 88888.00 2017-03-20 16:36:21.913 079 11357.37 0.81 56892.53 88888.00 2017-03-20 16:36:22.413 079 11357.37 1.11 56892.46 88888.00 2017-03-20 16:36:22.913 079 11357.39 1.18 56892.46 88888.00 2017-03-20 16:36:23.413 079 11357.37 0.95 56892.51 88888.00 2017-03-20 16:36:23.913 079 11357.35 1.01 56892.57 88888.00 2017-03-20 16:36:24.413 079 11357.35 1.28 56892.57 88888.00 2017-03-20 16:36:24.913 079 11357.34 1.11 56892.58 88888.00 2017-03-20 16:36:25.413 079 11357.28 0.96 56892.47 88888.00 2017-03-20 16:36:25.913 079 11357.32 1.17 56892.38 88888.00 2017-03-20 16:36:26.413 079 11357.30 1.14 56892.45 88888.00 2017-03-20 16:36:26.913 079 11357.30 0.96 56892.50 88888.00 2017-03-20 16:36:27.413 079 11357.36 1.01 56892.53 88888.00 2017-03-20 16:36:27.913 079 11357.32 1.24 56892.53 88888.00 2017-03-20 16:36:28.413 079 11357.29 1.03 56892.50 88888.00 2017-03-20 16:36:28.913 079 11357.33 0.82 56892.45 88888.00 2017-03-20 16:36:29.413 079 11357.33 1.09 56892.42 88888.00 2017-03-20 16:36:29.913 079 11357.35 1.27 56892.53 88888.00 2017-03-20 16:36:30.413 079 11357.35 1.06 56892.57 88888.00 2017-03-20 16:36:30.913 079 11357.41 0.98 56892.54 88888.00 2017-03-20 16:36:31.413 079 11357.32 1.28 56892.46 88888.00 2017-03-20 16:36:31.913 079 11357.28 1.21 56892.40 88888.00 2017-03-20 16:36:32.413 079 11357.23 1.06 56892.41 88888.00 2017-03-20 16:36:32.913 079 11357.25 1.36 56892.48 88888.00 2017-03-20 16:36:33.413 079 11357.28 1.32 56892.52 88888.00 2017-03-20 16:36:33.913 079 11357.33 1.11 56892.55 88888.00 2017-03-20 16:36:34.413 079 11357.28 1.28 56892.50 88888.00 2017-03-20 16:36:34.913 079 11357.26 1.23 56892.45 88888.00 2017-03-20 16:36:35.413 079 11357.26 1.06 56892.42 88888.00 2017-03-20 16:36:35.913 079 11357.25 1.29 56892.45 88888.00 2017-03-20 16:36:36.413 079 11357.22 1.41 56892.54 88888.00 2017-03-20 16:36:36.913 079 11357.25 1.17 56892.57 88888.00 2017-03-20 16:36:37.413 079 11357.25 1.28 56892.58 88888.00 2017-03-20 16:36:37.913 079 11357.27 1.37 56892.51 88888.00 2017-03-20 16:36:38.413 079 11357.25 1.16 56892.40 88888.00 2017-03-20 16:36:38.913 079 11357.26 1.31 56892.44 88888.00 2017-03-20 16:36:39.413 079 11357.26 1.43 56892.50 88888.00 2017-03-20 16:36:39.913 079 11357.26 1.24 56892.52 88888.00 2017-03-20 16:36:40.413 079 11357.27 1.40 56892.50 88888.00 2017-03-20 16:36:40.913 079 11357.32 1.31 56892.50 88888.00 2017-03-20 16:36:41.413 079 11357.23 1.08 56892.47 88888.00 2017-03-20 16:36:41.913 079 11357.23 1.30 56892.45 88888.00 2017-03-20 16:36:42.413 079 11357.23 1.41 56892.50 88888.00 2017-03-20 16:36:42.913 079 11357.21 1.25 56892.53 88888.00 2017-03-20 16:36:43.413 079 11357.18 1.42 56892.57 88888.00 2017-03-20 16:36:43.913 079 11357.20 1.36 56892.55 88888.00 2017-03-20 16:36:44.413 079 11357.18 1.15 56892.45 88888.00 2017-03-20 16:36:44.913 079 11357.23 1.42 56892.39 88888.00 2017-03-20 16:36:45.413 079 11357.22 1.36 56892.44 88888.00 2017-03-20 16:36:45.913 079 11357.18 1.24 56892.51 88888.00 2017-03-20 16:36:46.413 079 11357.19 1.50 56892.57 88888.00 2017-03-20 16:36:46.913 079 11357.16 1.36 56892.63 88888.00 2017-03-20 16:36:47.413 079 11357.14 1.28 56892.58 88888.00 2017-03-20 16:36:47.913 079 11357.14 1.49 56892.48 88888.00 2017-03-20 16:36:48.413 079 11357.14 1.32 56892.36 88888.00 2017-03-20 16:36:48.913 079 11357.18 1.42 56892.39 88888.00 2017-03-20 16:36:49.413 079 11357.18 1.56 56892.48 88888.00 2017-03-20 16:36:49.913 079 11357.20 1.27 56892.54 88888.00 2017-03-20 16:36:50.413 079 11357.18 1.45 56892.57 88888.00 2017-03-20 16:36:50.913 079 11357.14 1.37 56892.51 88888.00 2017-03-20 16:36:51.413 079 11357.13 1.22 56892.50 88888.00 2017-03-20 16:36:51.913 079 11357.16 1.50 56892.48 88888.00 2017-03-20 16:36:52.413 079 11357.14 1.44 56892.51 88888.00 2017-03-20 16:36:52.913 079 11357.13 1.43 56892.59 88888.00 2017-03-20 16:36:53.413 079 11357.12 1.55 56892.59 88888.00 2017-03-20 16:36:53.913 079 11357.10 1.23 56892.54 88888.00 2017-03-20 16:36:54.413 079 11357.12 1.34 56892.48 88888.00 2017-03-20 16:36:54.913 079 11357.10 1.49 56892.46 88888.00 2017-03-20 16:36:55.413 079 11357.12 1.36 56892.47 88888.00 2017-03-20 16:36:55.913 079 11357.10 1.62 56892.54 88888.00 2017-03-20 16:36:56.413 079 11357.07 1.49 56892.61 88888.00 2017-03-20 16:36:56.913 079 11357.10 1.36 56892.55 88888.00 2017-03-20 16:36:57.413 079 11357.08 1.57 56892.51 88888.00 2017-03-20 16:36:57.913 079 11357.07 1.36 56892.45 88888.00 2017-03-20 16:36:58.413 079 11357.12 1.49 56892.53 88888.00 2017-03-20 16:36:58.913 079 11357.10 1.50 56892.55 88888.00 2017-03-20 16:36:59.413 079 11357.13 1.32 56892.50 88888.00 2017-03-20 16:36:59.913 079 11357.13 1.52 56892.52 88888.00 2017-03-20 16:37:00.413 079 11357.12 1.36 56892.50 88888.00 2017-03-20 16:37:00.913 079 11357.13 1.28 56892.44 88888.00 2017-03-20 16:37:01.413 079 11357.18 1.54 56892.42 88888.00 2017-03-20 16:37:01.913 079 11357.19 1.38 56892.44 88888.00 2017-03-20 16:37:02.413 079 11357.16 1.45 56892.45 88888.00 2017-03-20 16:37:02.913 079 11357.19 1.52 56892.45 88888.00 2017-03-20 16:37:03.413 079 11357.13 1.29 56892.45 88888.00 2017-03-20 16:37:03.913 079 11357.10 1.54 56892.42 88888.00 2017-03-20 16:37:04.413 079 11357.12 1.47 56892.45 88888.00 2017-03-20 16:37:04.913 079 11357.16 1.37 56892.47 88888.00 2017-03-20 16:37:05.413 079 11357.18 1.62 56892.50 88888.00 2017-03-20 16:37:05.913 079 11357.15 1.38 56892.51 88888.00 2017-03-20 16:37:06.413 079 11357.15 1.49 56892.48 88888.00 2017-03-20 16:37:06.913 079 11357.16 1.50 56892.45 88888.00 2017-03-20 16:37:07.413 079 11357.21 1.44 56892.41 88888.00 2017-03-20 16:37:07.913 079 11357.21 1.64 56892.40 88888.00 2017-03-20 16:37:08.413 079 11357.16 1.44 56892.45 88888.00 2017-03-20 16:37:08.913 079 11357.15 1.55 56892.46 88888.00 2017-03-20 16:37:09.413 079 11357.15 1.57 56892.48 88888.00 2017-03-20 16:37:09.913 079 11357.16 1.36 56892.46 88888.00 2017-03-20 16:37:10.413 079 11357.16 1.56 56892.45 88888.00 2017-03-20 16:37:10.913 079 11357.26 1.47 56892.46 88888.00 2017-03-20 16:37:11.413 079 11357.22 1.55 56892.47 88888.00 2017-03-20 16:37:11.913 079 11357.15 1.56 56892.48 88888.00 2017-03-20 16:37:12.413 079 11357.20 1.40 56892.46 88888.00 2017-03-20 16:37:12.913 079 11357.22 1.65 56892.39 88888.00 2017-03-20 16:37:13.413 079 11357.18 1.49 56892.40 88888.00 2017-03-20 16:37:13.913 079 11357.13 1.49 56892.45 88888.00 2017-03-20 16:37:14.413 079 11357.18 1.62 56892.44 88888.00 2017-03-20 16:37:14.913 079 11357.21 1.44 56892.35 88888.00 2017-03-20 16:37:15.413 079 11357.22 1.65 56892.34 88888.00 2017-03-20 16:37:15.913 079 11357.21 1.49 56892.39 88888.00 2017-03-20 16:37:16.413 079 11357.20 1.47 56892.36 88888.00 2017-03-20 16:37:16.913 079 11357.19 1.55 56892.32 88888.00 2017-03-20 16:37:17.413 079 11357.22 1.34 56892.36 88888.00 2017-03-20 16:37:17.913 079 11357.26 1.54 56892.36 88888.00 2017-03-20 16:37:18.413 079 11357.25 1.50 56892.36 88888.00 2017-03-20 16:37:18.913 079 11357.23 1.38 56892.35 88888.00 2017-03-20 16:37:19.413 079 11357.20 1.56 56892.27 88888.00 2017-03-20 16:37:19.913 079 11357.22 1.38 56892.25 88888.00 2017-03-20 16:37:20.413 079 11357.27 1.49 56892.28 88888.00 2017-03-20 16:37:20.913 079 11357.29 1.56 56892.31 88888.00 2017-03-20 16:37:21.413 079 11357.27 1.40 56892.33 88888.00 2017-03-20 16:37:21.913 079 11357.21 1.56 56892.35 88888.00 2017-03-20 16:37:22.413 079 11357.25 1.37 56892.33 88888.00 2017-03-20 16:37:22.913 079 11357.25 1.38 56892.32 88888.00 2017-03-20 16:37:23.413 079 11357.25 1.59 56892.26 88888.00 2017-03-20 16:37:23.913 079 11357.30 1.41 56892.25 88888.00 2017-03-20 16:37:24.413 079 11357.35 1.56 56892.27 88888.00 2017-03-20 16:37:24.913 079 11357.30 1.50 56892.23 88888.00 2017-03-20 16:37:25.413 079 11357.25 1.44 56892.22 88888.00 2017-03-20 16:37:25.913 079 11357.26 1.56 56892.19 88888.00 2017-03-20 16:37:26.413 079 11357.30 1.40 56892.18 88888.00 2017-03-20 16:37:26.913 079 11357.35 1.52 56892.23 88888.00 2017-03-20 16:37:27.413 079 11357.35 1.51 56892.31 88888.00 2017-03-20 16:37:27.913 079 11357.30 1.28 56892.29 88888.00 2017-03-20 16:37:28.413 079 11357.30 1.47 56892.31 88888.00 2017-03-20 16:37:28.913 079 11357.28 1.43 56892.29 88888.00 2017-03-20 16:37:29.413 079 11357.32 1.42 56892.25 88888.00 2017-03-20 16:37:29.913 079 11357.34 1.59 56892.26 88888.00 2017-03-20 16:37:30.413 079 11357.36 1.43 56892.27 88888.00 2017-03-20 16:37:30.913 079 11357.30 1.58 56892.32 88888.00 2017-03-20 16:37:31.413 079 11357.29 1.52 56892.33 88888.00 2017-03-20 16:37:31.913 079 11357.30 1.43 56892.34 88888.00 2017-03-20 16:37:32.413 079 11357.37 1.63 56892.33 88888.00 2017-03-20 16:37:32.913 079 11357.33 1.42 56892.35 88888.00 2017-03-20 16:37:33.413 079 11357.33 1.51 56892.35 88888.00 2017-03-20 16:37:33.913 079 11357.30 1.45 56892.38 88888.00 2017-03-20 16:37:34.413 079 11357.29 1.35 56892.31 88888.00 2017-03-20 16:37:34.913 079 11357.32 1.55 56892.33 88888.00 2017-03-20 16:37:35.413 079 11357.39 1.43 56892.28 88888.00 2017-03-20 16:37:35.913 079 11357.39 1.37 56892.28 88888.00 2017-03-20 16:37:36.413 079 11357.33 1.57 56892.29 88888.00 2017-03-20 16:37:36.913 079 11357.34 1.42 56892.31 88888.00 2017-03-20 16:37:37.413 079 11357.32 1.55 56892.27 88888.00 2017-03-20 16:37:37.913 079 11357.27 1.49 56892.28 88888.00 2017-03-20 16:37:38.413 079 11357.36 1.36 56892.26 88888.00 2017-03-20 16:37:38.913 079 11357.35 1.59 56892.25 88888.00 2017-03-20 16:37:39.413 079 11357.36 1.47 56892.22 88888.00 2017-03-20 16:37:39.913 079 11357.35 1.54 56892.25 88888.00 2017-03-20 16:37:40.413 079 11357.39 1.55 56892.29 88888.00 2017-03-20 16:37:40.913 079 11357.39 1.41 56892.28 88888.00 2017-03-20 16:37:41.413 079 11357.48 1.62 56892.26 88888.00 2017-03-20 16:37:41.913 079 11357.48 1.45 56892.21 88888.00 2017-03-20 16:37:42.413 079 11357.44 1.42 56892.25 88888.00 2017-03-20 16:37:42.913 079 11357.41 1.51 56892.29 88888.00 2017-03-20 16:37:43.413 079 11357.37 1.34 56892.31 88888.00 2017-03-20 16:37:43.913 079 11357.34 1.54 56892.27 88888.00 2017-03-20 16:37:44.413 079 11357.39 1.45 56892.27 88888.00 2017-03-20 16:37:44.913 079 11357.43 1.36 56892.26 88888.00 2017-03-20 16:37:45.413 079 11357.47 1.63 56892.31 88888.00 2017-03-20 16:37:45.913 079 11357.44 1.43 56892.29 88888.00 2017-03-20 16:37:46.413 079 11357.43 1.55 56892.27 88888.00 2017-03-20 16:37:46.913 079 11357.41 1.54 56892.29 88888.00 2017-03-20 16:37:47.413 079 11357.39 1.38 56892.25 88888.00 2017-03-20 16:37:47.913 079 11357.41 1.63 56892.23 88888.00 2017-03-20 16:37:48.413 079 11357.44 1.43 56892.23 88888.00 2017-03-20 16:37:48.913 079 11357.40 1.50 56892.32 88888.00 2017-03-20 16:37:49.413 079 11357.41 1.54 56892.36 88888.00 2017-03-20 16:37:49.913 079 11357.40 1.36 56892.35 88888.00 2017-03-20 16:37:50.413 079 11357.36 1.61 56892.35 88888.00 2017-03-20 16:37:50.913 079 11357.37 1.48 56892.35 88888.00 2017-03-20 16:37:51.404 079 11357.41 1.49 56892.35 88888.00 2017-03-20 16:37:51.904 079 11357.37 1.58 56892.41 88888.00 2017-03-20 16:37:52.404 079 11357.30 1.38 56892.41 88888.00 2017-03-20 16:37:52.904 079 11357.32 1.58 56892.45 88888.00 2017-03-20 16:37:53.404 079 11357.33 1.48 56892.44 88888.00 2017-03-20 16:37:53.904 079 11357.32 1.40 56892.45 88888.00 2017-03-20 16:37:54.404 079 11357.30 1.59 56892.52 88888.00 2017-03-20 16:37:54.904 079 11357.32 1.40 56892.52 88888.00 2017-03-20 16:37:55.404 079 11357.36 1.64 56892.48 88888.00 2017-03-20 16:37:55.904 079 11357.42 1.62 56892.47 88888.00 2017-03-20 16:37:56.404 079 11357.37 1.36 56892.47 88888.00 2017-03-20 16:37:56.904 079 11357.28 1.61 56892.51 88888.00 2017-03-20 16:37:57.404 079 11357.26 1.51 56892.55 88888.00 2017-03-20 16:37:57.904 079 11357.28 1.66 56892.53 88888.00 2017-03-20 16:37:58.404 079 11357.30 1.59 56892.50 88888.00 2017-03-20 16:37:58.904 079 11357.30 1.52 56892.44 88888.00 2017-03-20 16:37:59.404 079 11357.30 1.71 56892.42 88888.00 2017-03-20 16:37:59.904 079 11357.27 1.56 56892.47 88888.00 2017-03-20 16:38:00.404 079 11357.28 1.81 56892.53 88888.00 2017-03-20 16:38:00.904 079 11357.27 1.61 56892.55 88888.00 2017-03-20 16:38:01.404 079 11357.28 1.70 56892.47 88888.00 2017-03-20 16:38:01.904 079 11357.28 1.64 56892.45 88888.00 2017-03-20 16:38:02.404 079 11357.29 1.68 56892.44 88888.00 2017-03-20 16:38:02.904 079 11357.25 1.70 56892.50 88888.00 2017-03-20 16:38:03.404 079 11357.21 1.56 56892.59 88888.00 2017-03-20 16:38:03.904 079 11357.28 1.75 56892.58 88888.00 2017-03-20 16:38:04.404 079 11357.28 1.49 56892.55 88888.00 2017-03-20 16:38:04.904 079 11357.25 1.59 56892.48 88888.00 2017-03-20 16:38:05.404 079 11357.26 1.63 56892.45 88888.00 2017-03-20 16:38:05.904 079 11357.26 1.57 56892.48 88888.00 2017-03-20 16:38:06.404 079 11357.22 1.74 56892.52 88888.00 2017-03-20 16:38:06.904 079 11357.19 1.54 56892.45 88888.00 2017-03-20 16:38:07.404 079 11357.20 1.68 56892.45 88888.00 2017-03-20 16:38:07.904 079 11357.16 1.54 56892.45 88888.00 2017-03-20 16:38:08.404 079 11357.22 1.68 56892.38 88888.00 2017-03-20 16:38:08.904 079 11357.19 1.76 56892.36 88888.00 2017-03-20 16:38:09.404 079 11357.18 1.76 56892.38 88888.00 2017-03-20 16:38:09.904 079 11357.20 1.81 56892.36 88888.00 2017-03-20 16:38:10.404 079 11357.23 1.62 56892.38 88888.00 2017-03-20 16:38:10.904 079 11357.21 1.72 56892.34 88888.00 2017-03-20 16:38:11.404 079 11357.20 1.49 56892.29 88888.00 2017-03-20 16:38:11.904 079 11357.22 1.72 56892.28 88888.00 2017-03-20 16:38:12.404 079 11357.26 1.70 56892.31 88888.00 2017-03-20 16:38:12.904 079 11357.22 1.75 56892.38 88888.00 2017-03-20 16:38:13.404 079 11357.16 1.75 56892.36 88888.00 2017-03-20 16:38:13.904 079 11357.19 1.61 56892.26 88888.00 2017-03-20 16:38:14.404 079 11357.16 1.74 56892.26 88888.00 2017-03-20 16:38:14.904 079 11357.21 1.63 56892.27 88888.00 2017-03-20 16:38:15.404 079 11357.30 1.81 56892.33 88888.00 2017-03-20 16:38:15.904 079 11357.26 1.66 56892.39 88888.00 2017-03-20 16:38:16.404 079 11357.25 1.75 56892.35 88888.00 2017-03-20 16:38:16.904 079 11357.23 1.62 56892.32 88888.00 2017-03-20 16:38:17.404 079 11357.26 1.69 56892.28 88888.00 2017-03-20 16:38:17.904 079 11357.26 1.71 56892.29 88888.00 2017-03-20 16:38:18.404 079 11357.29 1.65 56892.26 88888.00 2017-03-20 16:38:18.904 079 11357.28 1.75 56892.23 88888.00 2017-03-20 16:38:19.404 079 11357.22 1.50 56892.22 88888.00 2017-03-20 16:38:19.904 079 11357.27 1.75 56892.23 88888.00 2017-03-20 16:38:20.404 079 11357.28 1.65 56892.26 88888.00 2017-03-20 16:38:20.904 079 11357.30 1.75 56892.27 88888.00 2017-03-20 16:38:21.404 079 11357.33 1.72 56892.31 88888.00 2017-03-20 16:38:21.904 079 11357.30 1.65 56892.32 88888.00 2017-03-20 16:38:22.404 079 11357.27 1.68 56892.26 88888.00 2017-03-20 16:38:22.904 079 11357.27 1.48 56892.22 88888.00 2017-03-20 16:38:23.404 079 11357.28 1.69 56892.25 88888.00 2017-03-20 16:38:23.904 079 11357.30 1.54 56892.23 88888.00 2017-03-20 16:38:24.404 079 11357.35 1.64 56892.23 88888.00 2017-03-20 16:38:24.904 079 11357.33 1.65 56892.21 88888.00 2017-03-20 16:38:25.404 079 11357.27 1.49 56892.21 88888.00 2017-03-20 16:38:25.904 079 11357.27 1.63 56892.15 88888.00 2017-03-20 16:38:26.404 079 11357.30 1.45 56892.13 88888.00 2017-03-20 16:38:26.904 079 11357.36 1.55 56892.15 88888.00 2017-03-20 16:38:27.404 079 11357.36 1.55 56892.13 88888.00 2017-03-20 16:38:27.904 079 11357.36 1.48 56892.07 88888.00 2017-03-20 16:38:28.404 079 11357.34 1.71 56892.03 88888.00 2017-03-20 16:38:28.904 079 11357.33 1.47 56892.00 88888.00 2017-03-20 16:38:29.404 079 11357.30 1.58 56892.06 88888.00 2017-03-20 16:38:29.904 079 11357.35 1.57 56892.07 88888.00 2017-03-20 16:38:30.404 079 11357.35 1.49 56892.08 88888.00 2017-03-20 16:38:30.904 079 11357.37 1.66 56892.08 88888.00 2017-03-20 16:38:31.404 079 11357.44 1.45 56891.99 88888.00 2017-03-20 16:38:31.904 079 11357.36 1.63 56891.91 88888.00 2017-03-20 16:38:32.404 079 11357.36 1.54 56891.97 88888.00 2017-03-20 16:38:32.904 079 11357.41 1.45 56891.97 88888.00 2017-03-20 16:38:33.404 079 11357.40 1.59 56891.95 88888.00 2017-03-20 16:38:33.904 079 11357.40 1.36 56891.94 88888.00 2017-03-20 16:38:34.404 079 11357.44 1.51 56891.91 88888.00 2017-03-20 16:38:34.904 079 11357.41 1.44 56891.89 88888.00 2017-03-20 16:38:35.404 079 11357.37 1.42 56891.89 88888.00 2017-03-20 16:38:35.904 079 11357.41 1.70 56891.84 88888.00 2017-03-20 16:38:36.404 079 11357.43 1.48 56891.84 88888.00 2017-03-20 16:38:36.904 079 11357.46 1.49 56891.84 88888.00 2017-03-20 16:38:37.404 079 11357.44 1.44 56891.83 88888.00 2017-03-20 16:38:37.904 079 11357.46 1.22 56891.80 88888.00 2017-03-20 16:38:38.404 079 11357.46 1.44 56891.84 88888.00 2017-03-20 16:38:38.904 079 11357.43 1.47 56891.81 88888.00 2017-03-20 16:38:39.404 079 11357.44 1.41 56891.74 88888.00 2017-03-20 16:38:39.904 079 11357.46 1.58 56891.71 88888.00 2017-03-20 16:38:40.404 079 11357.43 1.37 56891.76 88888.00 2017-03-20 16:38:40.904 079 11357.42 1.51 56891.76 88888.00 2017-03-20 16:38:41.404 079 11357.37 1.57 56891.76 88888.00 2017-03-20 16:38:41.904 079 11357.36 1.41 56891.69 88888.00 2017-03-20 16:38:42.404 079 11357.42 1.61 56891.63 88888.00 2017-03-20 16:38:42.904 079 11357.46 1.49 56891.61 88888.00 2017-03-20 16:38:43.404 079 11357.46 1.58 56891.68 88888.00 2017-03-20 16:38:43.904 079 11357.46 1.61 56891.69 88888.00 2017-03-20 16:38:44.404 079 11357.46 1.38 56891.67 88888.00 2017-03-20 16:38:44.904 079 11357.47 1.51 56891.63 88888.00 2017-03-20 16:38:45.404 079 11357.46 1.36 56891.57 88888.00 2017-03-20 16:38:45.904 079 11357.46 1.36 56891.57 88888.00 2017-03-20 16:38:46.404 079 11357.49 1.54 56891.58 88888.00 2017-03-20 16:38:46.904 079 11357.47 1.29 56891.65 88888.00 2017-03-20 16:38:47.404 079 11357.49 1.40 56891.67 88888.00 2017-03-20 16:38:47.904 079 11357.47 1.44 56891.58 88888.00 2017-03-20 16:38:48.404 079 11357.48 1.17 56891.50 88888.00 2017-03-20 16:38:48.904 079 11357.49 1.41 56891.45 88888.00 2017-03-20 16:38:49.404 079 11357.53 1.41 56891.49 88888.00 2017-03-20 16:38:49.904 079 11357.48 1.18 56891.55 88888.00 2017-03-20 16:38:50.404 079 11357.47 1.41 56891.52 88888.00 2017-03-20 16:38:50.904 079 11357.48 1.38 56891.50 88888.00 2017-03-20 16:38:51.404 079 11357.47 1.18 56891.43 88888.00 2017-03-20 16:38:51.904 079 11357.48 1.41 56891.36 88888.00 2017-03-20 16:38:52.404 079 11357.50 1.37 56891.38 88888.00 2017-03-20 16:38:52.904 079 11357.49 1.24 56891.39 88888.00 2017-03-20 16:38:53.404 079 11357.41 1.45 56891.48 88888.00 2017-03-20 16:38:53.904 079 11357.42 1.31 56891.42 88888.00 2017-03-20 16:38:54.404 079 11357.46 1.17 56891.26 88888.00 2017-03-20 16:38:54.904 079 11357.50 1.42 56891.19 88888.00 2017-03-20 16:38:55.404 079 11357.57 1.30 56891.23 88888.00 2017-03-20 16:38:55.904 079 11357.55 1.23 56891.29 88888.00 2017-03-20 16:38:56.404 079 11357.48 1.44 56891.32 88888.00 2017-03-20 16:38:56.904 079 11357.48 1.27 56891.37 88888.00 2017-03-20 16:38:57.404 079 11357.50 1.22 56891.33 88888.00 2017-03-20 16:38:57.904 079 11357.48 1.43 56891.28 88888.00 2017-03-20 16:38:58.404 079 11357.51 1.28 56891.24 88888.00 2017-03-20 16:38:58.904 079 11357.56 1.32 56891.29 88888.00 2017-03-20 16:38:59.404 079 11357.55 1.54 56891.31 88888.00 2017-03-20 16:38:59.904 079 11357.51 1.28 56891.37 88888.00 2017-03-20 16:39:00.404 079 11357.60 1.36 56891.37 88888.00 2017-03-20 16:39:00.904 079 11357.62 1.38 56891.30 88888.00 2017-03-20 16:39:01.404 079 11357.58 1.18 56891.24 88888.00 2017-03-20 16:39:01.904 079 11357.61 1.42 56891.26 88888.00 2017-03-20 16:39:02.404 079 11357.56 1.51 56891.31 88888.00 2017-03-20 16:39:02.904 079 11357.55 1.35 56891.37 88888.00 2017-03-20 16:39:03.404 079 11357.58 1.55 56891.36 88888.00 2017-03-20 16:39:03.904 079 11357.58 1.37 56891.37 88888.00 2017-03-20 16:39:04.404 079 11357.58 1.38 56891.32 88888.00 2017-03-20 16:39:04.904 079 11357.61 1.54 56891.28 88888.00 2017-03-20 16:39:05.404 079 11357.64 1.36 56891.32 88888.00 2017-03-20 16:39:05.904 079 11357.65 1.55 56891.37 88888.00 2017-03-20 16:39:06.404 079 11357.61 1.48 56891.39 88888.00 2017-03-20 16:39:06.904 079 11357.65 1.32 56891.41 88888.00 2017-03-20 16:39:07.404 079 11357.67 1.52 56891.44 88888.00 2017-03-20 16:39:07.904 079 11357.67 1.44 56891.39 88888.00 2017-03-20 16:39:08.404 079 11357.72 1.54 56891.31 88888.00 2017-03-20 16:39:08.904 079 11357.71 1.57 56891.26 88888.00 2017-03-20 16:39:09.404 079 11357.67 1.36 56891.30 88888.00 2017-03-20 16:39:09.904 079 11357.68 1.58 56891.41 88888.00 2017-03-20 16:39:10.404 079 11357.71 1.47 56891.46 88888.00 2017-03-20 16:39:10.904 079 11357.71 1.44 56891.37 88888.00 2017-03-20 16:39:11.404 079 11357.75 1.55 56891.24 88888.00 2017-03-20 16:39:11.904 079 11357.74 1.42 56891.22 88888.00 2017-03-20 16:39:12.404 079 11357.71 1.57 56891.28 88888.00 2017-03-20 16:39:12.904 079 11357.71 1.51 56891.33 88888.00 2017-03-20 16:39:13.404 079 11357.72 1.43 56891.39 88888.00 2017-03-20 16:39:13.904 079 11357.70 1.63 56891.37 88888.00 2017-03-20 16:39:14.404 079 11357.70 1.42 56891.32 88888.00 2017-03-20 16:39:14.904 079 11357.71 1.51 56891.28 88888.00 2017-03-20 16:39:15.404 079 11357.75 1.54 56891.24 88888.00 2017-03-20 16:39:15.904 079 11357.74 1.43 56891.28 88888.00 2017-03-20 16:39:16.404 079 11357.75 1.64 56891.31 88888.00 2017-03-20 16:39:16.904 079 11357.79 1.45 56891.35 88888.00 2017-03-20 16:39:17.404 079 11357.83 1.55 56891.35 88888.00 2017-03-20 16:39:17.904 079 11357.76 1.58 56891.28 88888.00 2017-03-20 16:39:18.404 079 11357.77 1.41 56891.22 88888.00 2017-03-20 16:39:18.904 079 11357.82 1.62 56891.26 88888.00 2017-03-20 16:39:19.404 079 11357.79 1.50 56891.30 88888.00 2017-03-20 16:39:19.904 079 11357.81 1.68 56891.35 88888.00 2017-03-20 16:39:20.404 079 11357.79 1.63 56891.38 88888.00 2017-03-20 16:39:20.904 079 11357.84 1.55 56891.32 88888.00 2017-03-20 16:39:21.404 079 11357.83 1.69 56891.26 88888.00 2017-03-20 16:39:21.904 079 11357.83 1.44 56891.20 88888.00 2017-03-20 16:39:22.404 079 11357.83 1.59 56891.24 88888.00 2017-03-20 16:39:22.904 079 11357.82 1.56 56891.30 88888.00 2017-03-20 16:39:23.404 079 11357.86 1.57 56891.35 88888.00 2017-03-20 16:39:23.904 079 11357.88 1.70 56891.31 88888.00 2017-03-20 16:39:24.404 079 11357.85 1.45 56891.26 88888.00 2017-03-20 16:39:24.904 079 11357.88 1.69 56891.23 88888.00 2017-03-20 16:39:25.404 079 11357.83 1.58 56891.25 88888.00 2017-03-20 16:39:25.904 079 11357.88 1.68 56891.24 88888.00 2017-03-20 16:39:26.404 079 11357.92 1.68 56891.28 88888.00 2017-03-20 16:39:26.904 079 11357.91 1.64 56891.26 88888.00 2017-03-20 16:39:27.404 079 11357.86 1.74 56891.26 88888.00 2017-03-20 16:39:27.904 079 11357.93 1.54 56891.25 88888.00 2017-03-20 16:39:28.404 079 11357.97 1.77 56891.26 88888.00 2017-03-20 16:39:28.904 079 11357.93 1.61 56891.28 88888.00 2017-03-20 16:39:29.404 079 11357.96 1.72 56891.23 88888.00 2017-03-20 16:39:29.904 079 11357.91 1.68 56891.24 88888.00 2017-03-20 16:39:30.404 079 11357.95 1.69 56891.30 88888.00 2017-03-20 16:39:30.904 079 11357.93 1.76 56891.31 88888.00 2017-03-20 16:39:31.404 079 11357.96 1.63 56891.25 88888.00 2017-03-20 16:39:31.904 079 11357.99 1.77 56891.18 88888.00 2017-03-20 16:39:32.404 079 11358.02 1.65 56891.17 88888.00 2017-03-20 16:39:32.904 079 11358.03 1.81 56891.13 88888.00 2017-03-20 16:39:33.404 079 11357.99 1.64 56891.10 88888.00 2017-03-20 16:39:33.904 079 11357.99 1.72 56891.12 88888.00 2017-03-20 16:39:34.404 079 11358.02 1.69 56891.17 88888.00 2017-03-20 16:39:34.904 079 11358.02 1.65 56891.16 88888.00 2017-03-20 16:39:35.404 079 11358.06 1.71 56891.10 88888.00 2017-03-20 16:39:35.904 079 11358.06 1.65 56891.12 88888.00 2017-03-20 16:39:36.404 079 11358.05 1.72 56891.12 88888.00 2017-03-20 16:39:36.904 079 11358.04 1.50 56891.10 88888.00 2017-03-20 16:39:37.404 079 11358.04 1.70 56891.06 88888.00 2017-03-20 16:39:37.904 079 11358.05 1.62 56891.05 88888.00 2017-03-20 16:39:38.404 079 11358.03 1.65 56890.97 88888.00 2017-03-20 16:39:38.904 079 11358.02 1.74 56891.00 88888.00 2017-03-20 16:39:39.404 079 11358.03 1.58 56891.04 88888.00 2017-03-20 16:39:39.904 079 11358.05 1.77 56891.10 88888.00 2017-03-20 16:39:40.404 079 11358.11 1.61 56891.09 88888.00 2017-03-20 16:39:40.904 079 11358.14 1.77 56891.10 88888.00 2017-03-20 16:39:41.404 079 11358.16 1.69 56891.04 88888.00 2017-03-20 16:39:41.904 079 11358.20 1.79 56891.04 88888.00 2017-03-20 16:39:42.404 079 11358.21 1.74 56890.96 88888.00 2017-03-20 16:39:42.904 079 11358.17 1.72 56890.96 88888.00 2017-03-20 16:39:43.404 079 11358.19 1.79 56891.01 88888.00 2017-03-20 16:39:43.904 079 11358.26 1.79 56891.04 88888.00 2017-03-20 16:39:44.404 079 11358.27 1.85 56891.01 88888.00 2017-03-20 16:39:44.904 079 11358.25 1.64 56890.94 88888.00 2017-03-20 16:39:45.404 079 11358.28 1.74 56890.99 88888.00 2017-03-20 16:39:45.904 079 11358.24 1.57 56890.98 88888.00 2017-03-20 16:39:46.404 079 11358.19 1.74 56890.98 88888.00 2017-03-20 16:39:46.904 079 11358.19 1.63 56890.99 88888.00 2017-03-20 16:39:47.404 079 11358.25 1.59 56890.97 88888.00 2017-03-20 16:39:47.904 079 11358.25 1.63 56890.93 88888.00 2017-03-20 16:39:48.404 079 11358.28 1.47 56890.92 88888.00 2017-03-20 16:39:48.904 079 11358.27 1.65 56890.93 88888.00 2017-03-20 16:39:49.404 079 11358.25 1.45 56890.91 88888.00 2017-03-20 16:39:49.904 079 11358.32 1.51 56890.83 88888.00 2017-03-20 16:39:50.404 079 11358.35 1.59 56890.85 88888.00 2017-03-20 16:39:50.904 079 11358.37 1.44 56890.85 88888.00 2017-03-20 16:39:51.404 079 11358.34 1.66 56890.86 88888.00 2017-03-20 16:39:51.904 079 11358.34 1.50 56890.90 88888.00 2017-03-20 16:39:52.404 079 11358.32 1.58 56890.80 88888.00 2017-03-20 16:39:52.904 079 11358.31 1.61 56890.81 88888.00 2017-03-20 16:39:53.404 079 11358.39 1.51 56890.84 88888.00 2017-03-20 16:39:53.904 079 11358.44 1.63 56890.81 88888.00 2017-03-20 16:39:54.404 079 11358.45 1.50 56890.79 88888.00 2017-03-20 16:39:54.904 079 11358.42 1.64 56890.75 88888.00 2017-03-20 16:39:55.404 079 11358.39 1.52 56890.68 88888.00 2017-03-20 16:39:55.904 079 11358.38 1.36 56890.65 88888.00 2017-03-20 16:39:56.405 079 11358.45 1.57 56890.73 88888.00 2017-03-20 16:39:56.905 079 11358.39 1.47 56890.79 88888.00 2017-03-20 16:39:57.405 079 11358.42 1.57 56890.69 88888.00 2017-03-20 16:39:57.905 079 11358.44 1.58 56890.67 88888.00 2017-03-20 16:39:58.405 079 11358.40 1.43 56890.72 88888.00 2017-03-20 16:39:58.905 079 11358.39 1.59 56890.66 88888.00 2017-03-20 16:39:59.405 079 11358.39 1.38 56890.62 88888.00 2017-03-20 16:39:59.905 079 11358.40 1.41 56890.60 88888.00 2017-03-20 16:40:00.405 079 11358.42 1.50 56890.65 88888.00 2017-03-20 16:40:00.905 079 11358.42 1.35 56890.64 88888.00 2017-03-20 16:40:01.405 079 11358.42 1.56 56890.60 88888.00 2017-03-20 16:40:01.905 079 11358.46 1.52 56890.58 88888.00 2017-03-20 16:40:02.405 079 11358.46 1.48 56890.56 88888.00 2017-03-20 16:40:02.905 079 11358.44 1.58 56890.55 88888.00 2017-03-20 16:40:03.405 079 11358.49 1.47 56890.59 88888.00 2017-03-20 16:40:03.905 079 11358.42 1.64 56890.60 88888.00 2017-03-20 16:40:04.405 079 11358.39 1.55 56890.59 88888.00 2017-03-20 16:40:04.905 079 11358.49 1.44 56890.56 88888.00 2017-03-20 16:40:05.405 079 11358.51 1.58 56890.53 88888.00 2017-03-20 16:40:05.905 079 11358.53 1.36 56890.54 88888.00 2017-03-20 16:40:06.405 079 11358.55 1.55 56890.55 88888.00 2017-03-20 16:40:06.905 079 11358.48 1.55 56890.54 88888.00 2017-03-20 16:40:07.405 079 11358.47 1.38 56890.51 88888.00 2017-03-20 16:40:07.905 079 11358.48 1.54 56890.43 88888.00 2017-03-20 16:40:08.405 079 11358.48 1.36 56890.40 88888.00 2017-03-20 16:40:08.905 079 11358.49 1.42 56890.40 88888.00 2017-03-20 16:40:09.405 079 11358.51 1.49 56890.45 88888.00 2017-03-20 16:40:09.905 079 11358.52 1.28 56890.46 88888.00 2017-03-20 16:40:10.405 079 11358.48 1.44 56890.42 88888.00 2017-03-20 16:40:10.905 079 11358.48 1.40 56890.40 88888.00 2017-03-20 16:40:11.405 079 11358.55 1.16 56890.33 88888.00 2017-03-20 16:40:11.905 079 11358.53 1.37 56890.33 88888.00 2017-03-20 16:40:12.405 079 11358.48 1.36 56890.40 88888.00 2017-03-20 16:40:12.905 079 11358.48 1.20 56890.41 88888.00 2017-03-20 16:40:13.405 079 11358.48 1.35 56890.41 88888.00 2017-03-20 16:40:13.905 079 11358.47 1.27 56890.40 88888.00 2017-03-20 16:40:14.405 079 11358.51 1.14 56890.33 88888.00 2017-03-20 16:40:14.905 079 11358.46 1.37 56890.30 88888.00 2017-03-20 16:40:15.405 079 11358.46 1.34 56890.29 88888.00 2017-03-20 16:40:15.905 079 11358.45 1.18 56890.37 88888.00 2017-03-20 16:40:16.405 079 11358.41 1.37 56890.40 88888.00 2017-03-20 16:40:16.905 079 11358.39 1.24 56890.42 88888.00 2017-03-20 16:40:17.405 079 11358.42 1.03 56890.30 88888.00 2017-03-20 16:40:17.905 079 11358.52 1.24 56890.26 88888.00 2017-03-20 16:40:18.405 079 11358.49 1.34 56890.22 88888.00 2017-03-20 16:40:18.905 079 11358.42 1.08 56890.27 88888.00 2017-03-20 16:40:19.405 079 11358.49 1.21 56890.32 88888.00 2017-03-20 16:40:19.905 079 11358.52 1.36 56890.28 88888.00 2017-03-20 16:40:20.405 079 11358.58 1.06 56890.22 88888.00 2017-03-20 16:40:20.905 079 11358.55 0.98 56890.14 88888.00 2017-03-20 16:40:21.405 079 11358.53 1.25 56890.16 88888.00 2017-03-20 16:40:21.905 079 11358.49 1.15 56890.19 88888.00 2017-03-20 16:40:22.405 079 11358.48 0.94 56890.23 88888.00 2017-03-20 16:40:22.905 079 11358.51 1.14 56890.26 88888.00 2017-03-20 16:40:23.405 079 11358.48 1.16 56890.22 88888.00 2017-03-20 16:40:23.905 079 11358.48 0.93 56890.15 88888.00 2017-03-20 16:40:24.405 079 11358.48 0.80 56890.07 88888.00 2017-03-20 16:40:24.905 079 11358.44 1.11 56890.08 88888.00 2017-03-20 16:40:25.405 079 11358.44 1.21 56890.13 88888.00 2017-03-20 16:40:25.905 079 11358.48 0.96 56890.21 88888.00 2017-03-20 16:40:26.405 079 11358.45 0.96 56890.19 88888.00 2017-03-20 16:40:26.905 079 11358.42 1.17 56890.10 88888.00 2017-03-20 16:40:27.405 079 11358.45 1.04 56890.08 88888.00 2017-03-20 16:40:27.905 079 11358.46 0.79 56890.07 88888.00 2017-03-20 16:40:28.405 079 11358.47 0.91 56890.10 88888.00 2017-03-20 16:40:28.905 079 11358.46 1.18 56890.16 88888.00 2017-03-20 16:40:29.405 079 11358.45 1.02 56890.22 88888.00 2017-03-20 16:40:29.905 079 11358.44 0.79 56890.21 88888.00 2017-03-20 16:40:30.405 079 11358.47 0.91 56890.19 88888.00 2017-03-20 16:40:30.905 079 11358.46 1.06 56890.16 88888.00 2017-03-20 16:40:31.405 079 11358.42 0.88 56890.14 88888.00 2017-03-20 16:40:31.905 079 11358.44 0.72 56890.15 88888.00 2017-03-20 16:40:32.405 079 11358.46 0.61 56890.17 88888.00 2017-03-20 16:40:32.905 079 11358.44 0.89 56890.21 88888.00 2017-03-20 16:40:33.405 079 11358.40 1.00 56890.17 88888.00 2017-03-20 16:40:33.905 079 11358.44 0.89 56890.14 88888.00 2017-03-20 16:40:34.405 079 11358.40 0.70 56890.09 88888.00 2017-03-20 16:40:34.905 079 11358.41 0.88 56890.09 88888.00 2017-03-20 16:40:35.405 079 11358.47 1.15 56890.16 88888.00 2017-03-20 16:40:35.905 079 11358.49 1.04 56890.22 88888.00 2017-03-20 16:40:36.405 079 11358.49 0.69 56890.22 88888.00 2017-03-20 16:40:36.905 079 11358.48 0.77 56890.15 88888.00 2017-03-20 16:40:37.405 079 11358.51 1.03 56890.13 88888.00 2017-03-20 16:40:37.905 079 11358.49 0.98 56890.16 88888.00 2017-03-20 16:40:38.405 079 11358.57 0.80 56890.22 88888.00 2017-03-20 16:40:38.905 079 11358.53 0.63 56890.27 88888.00 2017-03-20 16:40:39.405 079 11358.46 0.91 56890.27 88888.00 2017-03-20 16:40:39.905 079 11358.44 0.98 56890.17 88888.00 2017-03-20 16:40:40.405 079 11358.46 0.83 56890.11 88888.00 2017-03-20 16:40:40.905 079 11358.47 0.62 56890.15 88888.00 2017-03-20 16:40:41.405 079 11358.54 0.70 56890.21 88888.00 2017-03-20 16:40:41.905 079 11358.53 1.03 56890.27 88888.00 2017-03-20 16:40:42.405 079 11358.48 0.94 56890.28 88888.00 2017-03-20 16:40:42.905 079 11358.44 0.81 56890.30 88888.00 2017-03-20 16:40:43.405 079 11358.44 0.64 56890.22 88888.00 2017-03-20 16:40:43.905 079 11358.44 0.88 56890.20 88888.00 2017-03-20 16:40:44.405 079 11358.45 1.08 56890.29 88888.00 2017-03-20 16:40:44.905 079 11358.51 0.95 56890.33 88888.00 2017-03-20 16:40:45.405 079 11358.52 0.70 56890.36 88888.00 2017-03-20 16:40:45.905 079 11358.46 0.69 56890.42 88888.00 2017-03-20 16:40:46.405 079 11358.48 1.00 56890.33 88888.00 2017-03-20 16:40:46.905 079 11358.52 0.95 56890.29 88888.00 2017-03-20 16:40:47.405 079 11358.52 0.77 56890.30 88888.00 2017-03-20 16:40:47.905 079 11358.52 0.68 56890.40 88888.00 2017-03-20 16:40:48.405 079 11358.53 0.98 56890.43 88888.00 2017-03-20 16:40:48.905 079 11358.51 1.09 56890.52 88888.00 2017-03-20 16:40:49.405 079 11358.47 0.91 56890.48 88888.00 2017-03-20 16:40:49.905 079 11358.44 0.67 56890.40 88888.00 2017-03-20 16:40:50.405 079 11358.48 0.72 56890.35 88888.00 2017-03-20 16:40:50.905 079 11358.52 1.00 56890.37 88888.00 2017-03-20 16:40:51.405 079 11358.47 1.00 56890.49 88888.00 2017-03-20 16:40:51.905 079 11358.48 0.74 56890.58 88888.00 2017-03-20 16:40:52.405 079 11358.45 0.55 56890.56 88888.00 2017-03-20 16:40:52.905 079 11358.42 0.74 56890.51 88888.00 2017-03-20 16:40:53.405 079 11358.46 0.98 56890.43 88888.00 2017-03-20 16:40:53.905 079 11358.48 0.86 56890.46 88888.00 2017-03-20 16:40:54.405 079 11358.51 0.70 56890.51 88888.00 2017-03-20 16:40:54.905 079 11358.51 0.57 56890.58 88888.00 2017-03-20 16:40:55.405 079 11358.52 0.86 56890.53 88888.00 2017-03-20 16:40:55.905 079 11358.46 1.03 56890.53 88888.00 2017-03-20 16:40:56.405 079 11358.41 0.89 56890.52 88888.00 2017-03-20 16:40:56.905 079 11358.44 0.62 56890.51 88888.00 2017-03-20 16:40:57.405 079 11358.49 0.49 56890.51 88888.00 2017-03-20 16:40:57.905 079 11358.53 0.79 56890.54 88888.00 2017-03-20 16:40:58.405 079 11358.51 0.95 56890.58 88888.00 2017-03-20 16:40:58.905 079 11358.47 0.76 56890.55 88888.00 2017-03-20 16:40:59.405 079 11358.53 0.64 56890.53 88888.00 2017-03-20 16:40:59.905 079 11358.53 0.42 56890.47 88888.00 2017-03-20 16:41:00.405 079 11358.52 0.48 56890.46 88888.00 2017-03-20 16:41:00.905 079 11358.51 0.88 56890.55 88888.00 2017-03-20 16:41:01.405 079 11358.52 0.97 56890.56 88888.00 2017-03-20 16:41:01.905 079 11358.46 0.82 56890.61 88888.00 2017-03-20 16:41:02.405 079 11358.46 0.61 56890.60 88888.00 2017-03-20 16:41:02.905 079 11358.46 0.70 56890.59 88888.00 2017-03-20 16:41:03.405 079 11358.42 1.03 56890.58 88888.00 2017-03-20 16:41:03.905 079 11358.46 0.95 56890.62 88888.00 2017-03-20 16:41:04.405 079 11358.48 0.77 56890.61 88888.00 2017-03-20 16:41:04.905 079 11358.41 0.55 56890.58 88888.00 2017-03-20 16:41:05.405 079 11358.37 0.70 56890.61 88888.00 2017-03-20 16:41:05.905 079 11358.44 0.96 56890.65 88888.00 2017-03-20 16:41:06.405 079 11358.42 0.91 56890.71 88888.00 2017-03-20 16:41:06.905 079 11358.45 0.73 56890.69 88888.00 2017-03-20 16:41:07.405 079 11358.45 0.56 56890.71 88888.00 2017-03-20 16:41:07.905 079 11358.45 0.73 56890.69 88888.00 2017-03-20 16:41:08.405 079 11358.40 0.96 56890.67 88888.00 2017-03-20 16:41:08.905 079 11358.34 0.86 56890.67 88888.00 2017-03-20 16:41:09.405 079 11358.33 0.67 56890.66 88888.00 2017-03-20 16:41:09.905 079 11358.32 0.47 56890.62 88888.00 2017-03-20 16:41:10.405 079 11358.34 0.63 56890.61 88888.00 2017-03-20 16:41:10.905 079 11358.39 1.01 56890.65 88888.00 2017-03-20 16:41:11.405 079 11358.32 0.97 56890.68 88888.00 2017-03-20 16:41:11.905 079 11358.31 0.81 56890.71 88888.00 2017-03-20 16:41:12.405 079 11358.30 0.70 56890.71 88888.00 2017-03-20 16:41:12.905 079 11358.28 0.98 56890.74 88888.00 2017-03-20 16:41:13.405 079 11358.30 1.13 56890.73 88888.00 2017-03-20 16:41:13.905 079 11358.31 0.91 56890.74 88888.00 2017-03-20 16:41:14.405 079 11358.25 0.69 56890.74 88888.00 2017-03-20 16:41:14.905 079 11358.21 0.89 56890.73 88888.00 2017-03-20 16:41:15.405 079 11358.21 1.09 56890.73 88888.00 2017-03-20 16:41:15.905 079 11358.23 0.95 56890.78 88888.00 2017-03-20 16:41:16.405 079 11358.21 0.75 56890.81 88888.00 2017-03-20 16:41:16.905 079 11358.25 0.88 56890.78 88888.00 2017-03-20 16:41:17.405 079 11358.24 1.08 56890.75 88888.00 2017-03-20 16:41:17.905 079 11358.19 0.93 56890.80 88888.00 2017-03-20 16:41:18.405 079 11358.18 0.77 56890.79 88888.00 2017-03-20 16:41:18.905 079 11358.24 0.82 56890.77 88888.00 2017-03-20 16:41:19.405 079 11358.20 1.14 56890.79 88888.00 2017-03-20 16:41:19.905 079 11358.18 1.08 56890.87 88888.00 2017-03-20 16:41:20.405 079 11358.18 0.81 56890.90 88888.00 2017-03-20 16:41:20.905 079 11358.12 0.79 56890.84 88888.00 2017-03-20 16:41:21.405 079 11358.10 1.13 56890.86 88888.00 2017-03-20 16:41:21.905 079 11358.10 1.08 56890.90 88888.00 2017-03-20 16:41:22.405 079 11358.14 0.87 56890.91 88888.00 2017-03-20 16:41:22.905 079 11358.10 0.90 56890.87 88888.00 2017-03-20 16:41:23.405 079 11358.09 1.17 56890.88 88888.00 2017-03-20 16:41:23.905 079 11358.02 1.04 56890.94 88888.00 2017-03-20 16:41:24.405 079 11357.95 0.81 56890.94 88888.00 2017-03-20 16:41:24.905 079 11357.98 1.00 56890.98 88888.00 2017-03-20 16:41:25.405 079 11358.05 1.23 56891.03 88888.00 2017-03-20 16:41:25.905 079 11358.06 1.08 56891.01 88888.00 2017-03-20 16:41:26.405 079 11358.04 0.88 56890.98 88888.00 2017-03-20 16:41:26.905 079 11358.05 1.16 56890.97 88888.00 2017-03-20 16:41:27.405 079 11357.99 1.22 56891.01 88888.00 2017-03-20 16:41:27.905 079 11357.96 0.94 56891.04 88888.00 2017-03-20 16:41:28.405 079 11358.05 0.96 56891.01 88888.00 2017-03-20 16:41:28.905 079 11358.07 1.27 56891.05 88888.00 2017-03-20 16:41:29.405 079 11358.04 1.11 56891.01 88888.00 2017-03-20 16:41:29.905 079 11357.99 0.86 56891.01 88888.00 2017-03-20 16:41:30.405 079 11357.93 1.03 56890.99 88888.00 2017-03-20 16:41:30.905 079 11357.90 1.10 56890.99 88888.00 2017-03-20 16:41:31.405 079 11357.93 1.02 56891.04 88888.00 2017-03-20 16:41:31.905 079 11357.95 0.95 56891.07 88888.00 2017-03-20 16:41:32.405 079 11357.92 1.29 56891.09 88888.00 2017-03-20 16:41:32.905 079 11357.83 1.28 56891.06 88888.00 2017-03-20 16:41:33.405 079 11357.83 0.94 56891.05 88888.00 2017-03-20 16:41:33.905 079 11357.78 1.04 56891.03 88888.00 2017-03-20 16:41:34.405 079 11357.81 1.29 56891.04 88888.00 2017-03-20 16:41:34.905 079 11357.79 1.13 56891.06 88888.00 2017-03-20 16:41:35.405 079 11357.81 1.08 56891.04 88888.00 2017-03-20 16:41:35.905 079 11357.83 1.28 56891.05 88888.00 2017-03-20 16:41:36.405 079 11357.84 1.20 56891.07 88888.00 2017-03-20 16:41:36.905 079 11357.81 1.06 56891.09 88888.00 2017-03-20 16:41:37.405 079 11357.77 1.38 56891.10 88888.00 2017-03-20 16:41:37.905 079 11357.75 1.30 56891.11 88888.00 2017-03-20 16:41:38.405 079 11357.74 1.11 56891.01 88888.00 2017-03-20 16:41:38.905 079 11357.71 1.35 56890.99 88888.00 2017-03-20 16:41:39.405 079 11357.78 1.30 56890.99 88888.00 2017-03-20 16:41:39.905 079 11357.79 1.13 56891.01 88888.00 2017-03-20 16:41:40.405 079 11357.74 1.32 56891.00 88888.00 2017-03-20 16:41:40.905 079 11357.68 1.30 56891.01 88888.00 2017-03-20 16:41:41.405 079 11357.72 1.11 56890.98 88888.00 2017-03-20 16:41:41.905 079 11357.78 1.34 56890.99 88888.00 2017-03-20 16:41:42.405 079 11357.75 1.32 56890.98 88888.00 2017-03-20 16:41:42.905 079 11357.75 1.16 56890.99 88888.00 2017-03-20 16:41:43.405 079 11357.74 1.32 56890.96 88888.00 2017-03-20 16:41:43.905 079 11357.75 1.29 56890.98 88888.00 2017-03-20 16:41:44.405 079 11357.77 1.07 56891.03 88888.00 2017-03-20 16:41:44.905 079 11357.74 1.32 56891.03 88888.00 2017-03-20 16:41:45.405 079 11357.65 1.40 56891.06 88888.00 2017-03-20 16:41:45.905 079 11357.69 1.17 56891.10 88888.00 2017-03-20 16:41:46.405 079 11357.75 1.36 56891.05 88888.00 2017-03-20 16:41:46.905 079 11357.71 1.31 56891.01 88888.00 2017-03-20 16:41:47.405 079 11357.72 1.09 56891.00 88888.00 2017-03-20 16:41:47.905 079 11357.71 1.27 56890.98 88888.00 2017-03-20 16:41:48.405 079 11357.69 1.31 56891.04 88888.00 2017-03-20 16:41:48.905 079 11357.68 1.11 56891.01 88888.00 2017-03-20 16:41:49.405 079 11357.70 1.27 56891.03 88888.00 2017-03-20 16:41:49.905 079 11357.67 1.36 56890.98 88888.00 2017-03-20 16:41:50.405 079 11357.63 1.17 56890.93 88888.00 2017-03-20 16:41:50.905 079 11357.63 1.30 56890.98 88888.00 2017-03-20 16:41:51.405 079 11357.64 1.42 56891.03 88888.00 2017-03-20 16:41:51.905 079 11357.61 1.20 56891.05 88888.00 2017-03-20 16:41:52.405 079 11357.63 1.35 56891.00 88888.00 2017-03-20 16:41:52.905 079 11357.62 1.40 56890.92 88888.00 2017-03-20 16:41:53.405 079 11357.57 1.14 56890.90 88888.00 2017-03-20 16:41:53.905 079 11357.60 1.34 56890.90 88888.00 2017-03-20 16:41:54.405 079 11357.60 1.35 56890.94 88888.00 2017-03-20 16:41:54.905 079 11357.60 1.07 56890.94 88888.00 2017-03-20 16:41:55.405 079 11357.61 1.16 56890.97 88888.00 2017-03-20 16:41:55.905 079 11357.57 1.32 56890.96 88888.00 2017-03-20 16:41:56.405 079 11357.50 1.10 56890.97 88888.00 2017-03-20 16:41:56.905 079 11357.50 1.06 56890.93 88888.00 2017-03-20 16:41:57.405 079 11357.47 1.34 56890.92 88888.00 2017-03-20 16:41:57.905 079 11357.50 1.18 56890.93 88888.00 2017-03-20 16:41:58.405 079 11357.53 0.98 56890.88 88888.00 2017-03-20 16:41:58.905 079 11357.49 1.25 56890.86 88888.00 2017-03-20 16:41:59.405 079 11357.49 1.22 56890.86 88888.00 2017-03-20 16:41:59.905 079 11357.48 0.95 56890.92 88888.00 2017-03-20 16:42:00.405 079 11357.50 1.09 56890.90 88888.00 2017-03-20 16:42:00.905 079 11357.53 1.22 56890.88 88888.00 2017-03-20 16:42:01.406 079 11357.51 1.02 56890.87 88888.00 2017-03-20 16:42:01.906 079 11357.53 0.91 56890.90 88888.00 2017-03-20 16:42:02.406 079 11357.53 1.24 56890.93 88888.00 2017-03-20 16:42:02.906 079 11357.46 1.18 56890.92 88888.00 2017-03-20 16:42:03.406 079 11357.47 0.97 56890.85 88888.00 2017-03-20 16:42:03.906 079 11357.47 1.11 56890.87 88888.00 2017-03-20 16:42:04.406 079 11357.46 1.15 56890.84 88888.00 2017-03-20 16:42:04.906 079 11357.41 0.97 56890.84 88888.00 2017-03-20 16:42:05.406 079 11357.35 0.95 56890.86 88888.00 2017-03-20 16:42:05.906 079 11357.39 1.23 56890.88 88888.00 2017-03-20 16:42:06.406 079 11357.39 1.21 56890.87 88888.00 2017-03-20 16:42:06.906 079 11357.39 0.95 56890.87 88888.00 2017-03-20 16:42:07.406 079 11357.39 0.95 56890.80 88888.00 2017-03-20 16:42:07.906 079 11357.39 1.14 56890.74 88888.00 2017-03-20 16:42:08.406 079 11357.36 1.07 56890.79 88888.00 2017-03-20 16:42:08.906 079 11357.36 0.90 56890.78 88888.00 2017-03-20 16:42:09.406 079 11357.36 1.09 56890.77 88888.00 2017-03-20 16:42:09.906 079 11357.35 1.21 56890.79 88888.00 2017-03-20 16:42:10.406 079 11357.41 0.97 56890.78 88888.00 2017-03-20 16:42:10.906 079 11357.39 0.83 56890.72 88888.00 2017-03-20 16:42:11.406 079 11357.40 1.09 56890.69 88888.00 2017-03-20 16:42:11.906 079 11357.40 1.09 56890.73 88888.00 2017-03-20 16:42:12.406 079 11357.34 0.91 56890.74 88888.00 2017-03-20 16:42:12.906 079 11357.33 0.83 56890.77 88888.00 2017-03-20 16:42:13.406 079 11357.35 1.10 56890.71 88888.00 2017-03-20 16:42:13.906 079 11357.32 1.10 56890.69 88888.00 2017-03-20 16:42:14.406 079 11357.32 0.87 56890.69 88888.00 2017-03-20 16:42:14.906 079 11357.35 0.83 56890.72 88888.00 2017-03-20 16:42:15.406 079 11357.40 1.02 56890.81 88888.00 2017-03-20 16:42:15.906 079 11357.36 1.02 56890.81 88888.00 2017-03-20 16:42:16.406 079 11357.34 0.86 56890.79 88888.00 2017-03-20 16:42:16.906 079 11357.39 0.70 56890.73 88888.00 2017-03-20 16:42:17.406 079 11357.39 1.03 56890.73 88888.00 2017-03-20 16:42:17.906 079 11357.36 1.15 56890.77 88888.00 2017-03-20 16:42:18.406 079 11357.32 0.94 56890.80 88888.00 2017-03-20 16:42:18.906 079 11357.33 0.81 56890.80 88888.00 2017-03-20 16:42:19.406 079 11357.37 1.07 56890.83 88888.00 2017-03-20 16:42:19.906 079 11357.41 1.09 56890.80 88888.00 2017-03-20 16:42:20.406 079 11357.41 0.86 56890.75 88888.00 2017-03-20 16:42:20.906 079 11357.37 0.75 56890.72 88888.00 2017-03-20 16:42:21.406 079 11357.43 0.98 56890.77 88888.00 2017-03-20 16:42:21.906 079 11357.42 0.98 56890.80 88888.00 2017-03-20 16:42:22.406 079 11357.42 0.87 56890.79 88888.00 2017-03-20 16:42:22.906 079 11357.42 0.62 56890.78 88888.00 2017-03-20 16:42:23.406 079 11357.46 0.67 56890.84 88888.00 2017-03-20 16:42:23.906 079 11357.42 1.03 56890.83 88888.00 2017-03-20 16:42:24.406 079 11357.48 0.98 56890.84 88888.00 2017-03-20 16:42:24.906 079 11357.46 0.76 56890.85 88888.00 2017-03-20 16:42:25.406 079 11357.46 0.52 56890.78 88888.00 2017-03-20 16:42:25.906 079 11357.47 0.68 56890.79 88888.00 2017-03-20 16:42:26.406 079 11357.46 0.98 56890.75 88888.00 2017-03-20 16:42:26.906 079 11357.43 0.94 56890.77 88888.00 2017-03-20 16:42:27.406 079 11357.46 0.74 56890.78 88888.00 2017-03-20 16:42:27.906 079 11357.51 0.49 56890.77 88888.00 2017-03-20 16:42:28.406 079 11357.50 0.61 56890.75 88888.00 2017-03-20 16:42:28.906 079 11357.46 0.95 56890.79 88888.00 2017-03-20 16:42:29.406 079 11357.43 0.93 56890.80 88888.00 2017-03-20 16:42:29.906 079 11357.48 0.70 56890.85 88888.00 2017-03-20 16:42:30.406 079 11357.48 0.54 56890.88 88888.00 2017-03-20 16:42:30.906 079 11357.50 0.68 56890.86 88888.00 2017-03-20 16:42:31.406 079 11357.49 0.96 56890.84 88888.00 2017-03-20 16:42:31.906 079 11357.43 0.91 56890.79 88888.00 2017-03-20 16:42:32.406 079 11357.42 0.84 56890.79 88888.00 2017-03-20 16:42:32.906 079 11357.51 0.82 56890.80 88888.00 2017-03-20 16:42:33.406 079 11357.51 1.07 56890.88 88888.00 2017-03-20 16:42:33.906 079 11357.49 1.02 56890.88 88888.00 2017-03-20 16:42:34.406 079 11357.50 0.80 56890.85 88888.00 2017-03-20 16:42:34.906 079 11357.54 0.54 56890.78 88888.00 2017-03-20 16:42:35.406 079 11357.55 0.70 56890.78 88888.00 2017-03-20 16:42:35.906 079 11357.58 1.02 56890.86 88888.00 2017-03-20 16:42:36.406 079 11357.60 0.95 56890.83 88888.00 2017-03-20 16:42:36.906 079 11357.56 0.79 56890.81 88888.00 2017-03-20 16:42:37.406 079 11357.53 0.63 56890.84 88888.00 2017-03-20 16:42:37.906 079 11357.57 0.87 56890.85 88888.00 2017-03-20 16:42:38.406 079 11357.57 0.95 56890.86 88888.00 2017-03-20 16:42:38.906 079 11357.61 0.84 56890.93 88888.00 2017-03-20 16:42:39.406 079 11357.64 0.66 56890.92 88888.00 2017-03-20 16:42:39.906 079 11357.64 0.48 56890.91 88888.00 2017-03-20 16:42:40.406 079 11357.57 0.80 56890.97 88888.00 2017-03-20 16:42:40.906 079 11357.57 1.03 56891.03 88888.00 2017-03-20 16:42:41.406 079 11357.56 0.90 56890.97 88888.00 2017-03-20 16:42:41.906 079 11357.60 0.66 56890.90 88888.00 2017-03-20 16:42:42.406 079 11357.70 0.55 56890.90 88888.00 2017-03-20 16:42:42.906 079 11357.69 0.77 56890.94 88888.00 2017-03-20 16:42:43.406 079 11357.63 0.93 56890.93 88888.00 2017-03-20 16:42:43.906 079 11357.60 0.77 56890.98 88888.00 2017-03-20 16:42:44.406 079 11357.58 0.64 56890.99 88888.00 2017-03-20 16:42:44.906 079 11357.57 0.42 56890.92 88888.00 2017-03-20 16:42:45.406 079 11357.65 0.59 56890.91 88888.00 2017-03-20 16:42:45.906 079 11357.72 0.94 56890.93 88888.00 2017-03-20 16:42:46.406 079 11357.70 0.96 56890.90 88888.00 2017-03-20 16:42:46.906 079 11357.68 0.80 56890.96 88888.00 2017-03-20 16:42:47.406 079 11357.65 0.56 56890.97 88888.00 2017-03-20 16:42:47.906 079 11357.69 0.62 56890.96 88888.00 2017-03-20 16:42:48.406 079 11357.71 0.86 56890.84 88888.00 2017-03-20 16:42:48.906 079 11357.75 0.80 56890.84 88888.00 2017-03-20 16:42:49.406 079 11357.76 0.74 56890.90 88888.00 2017-03-20 16:42:49.906 079 11357.75 0.59 56890.96 88888.00 2017-03-20 16:42:50.406 079 11357.76 0.47 56891.01 88888.00 2017-03-20 16:42:50.906 079 11357.75 0.70 56890.97 88888.00 2017-03-20 16:42:51.406 079 11357.74 0.86 56890.93 88888.00 2017-03-20 16:42:51.906 079 11357.72 0.75 56890.85 88888.00 2017-03-20 16:42:52.406 079 11357.71 0.70 56890.83 88888.00 2017-03-20 16:42:52.906 079 11357.70 0.49 56890.84 88888.00 2017-03-20 16:42:53.406 079 11357.69 0.54 56890.92 88888.00 2017-03-20 16:42:53.906 079 11357.70 0.83 56890.92 88888.00 2017-03-20 16:42:54.406 079 11357.72 0.80 56890.88 88888.00 2017-03-20 16:42:54.906 079 11357.71 0.63 56890.83 88888.00 2017-03-20 16:42:55.406 079 11357.70 0.57 56890.81 88888.00 2017-03-20 16:42:55.906 079 11357.74 0.41 56890.84 88888.00 2017-03-20 16:42:56.406 079 11357.75 0.45 56890.91 88888.00 2017-03-20 16:42:56.906 079 11357.75 0.72 56890.96 88888.00 2017-03-20 16:42:57.406 079 11357.78 0.82 56890.88 88888.00 2017-03-20 16:42:57.906 079 11357.79 0.60 56890.79 88888.00 2017-03-20 16:42:58.406 079 11357.82 0.55 56890.75 88888.00 2017-03-20 16:42:58.906 079 11357.78 0.42 56890.79 88888.00 2017-03-20 16:42:59.406 079 11357.76 0.25 56890.83 88888.00 2017-03-20 16:42:59.906 079 11357.76 0.23 56890.83 88888.00 2017-03-20 16:43:00.406 079 11357.78 0.26 56890.84 88888.00 2017-03-20 16:43:00.906 079 11357.76 0.42 56890.83 88888.00 2017-03-20 16:43:01.406 079 11357.75 0.61 56890.77 88888.00 2017-03-20 16:43:01.906 079 11357.81 0.67 56890.79 88888.00 2017-03-20 16:43:02.406 079 11357.83 0.49 56890.80 88888.00 2017-03-20 16:43:02.906 079 11357.78 0.45 56890.80 88888.00 2017-03-20 16:43:03.406 079 11357.77 0.34 56890.74 88888.00 2017-03-20 16:43:03.906 079 11357.76 0.15 56890.79 88888.00 2017-03-20 16:43:04.406 079 11357.74 0.12 56890.77 88888.00 2017-03-20 16:43:04.906 079 11357.78 0.11 56890.74 88888.00 2017-03-20 16:43:05.406 079 11357.82 0.07 56890.58 88888.00 2017-03-20 16:43:05.906 079 11357.79 0.01 56890.48 88888.00 2017-03-20 16:43:06.406 079 11357.74 -0.02 56890.55 88888.00 2017-03-20 16:43:06.906 079 11357.75 -0.05 56890.58 88888.00 2017-03-20 16:43:07.406 079 11357.74 -0.06 56890.56 88888.00 2017-03-20 16:43:07.906 079 11357.75 -0.08 56890.48 88888.00 2017-03-20 16:43:08.406 079 11357.77 -0.05 56890.43 88888.00 2017-03-20 16:43:08.906 079 11357.77 -0.05 56890.45 88888.00 2017-03-20 16:43:09.406 079 11357.78 -0.01 56890.40 88888.00 2017-03-20 16:43:09.906 079 11357.79 0.00 56890.52 88888.00 2017-03-20 16:43:10.406 079 11357.77 -0.04 56890.60 88888.00 2017-03-20 16:43:10.906 079 11357.74 -0.04 56890.58 88888.00 2017-03-20 16:43:11.406 079 11357.77 -0.04 56890.45 88888.00 2017-03-20 16:43:11.906 079 11357.76 -0.05 56890.36 88888.00 2017-03-20 16:43:12.406 079 11357.77 -0.05 56890.30 88888.00 2017-03-20 16:43:12.906 079 11357.76 -0.04 56890.35 88888.00 2017-03-20 16:43:13.406 079 11357.79 -0.01 56890.41 88888.00 2017-03-20 16:43:13.906 079 11357.78 0.00 56890.47 88888.00 2017-03-20 16:43:14.406 079 11357.78 -0.01 56890.47 88888.00 2017-03-20 16:43:14.906 079 11357.84 -0.04 56890.35 88888.00 2017-03-20 16:43:15.406 079 11357.81 -0.02 56890.27 88888.00 2017-03-20 16:43:15.906 079 11357.82 -0.01 56890.30 88888.00 2017-03-20 16:43:16.406 079 11357.76 0.01 56890.36 88888.00 2017-03-20 16:43:16.906 079 11357.77 0.01 56890.43 88888.00 2017-03-20 16:43:17.406 079 11357.75 -0.05 56890.42 88888.00 2017-03-20 16:43:17.906 079 11357.77 -0.06 56890.37 88888.00 2017-03-20 16:43:18.406 079 11357.76 -0.06 56890.32 88888.00 2017-03-20 16:43:18.906 079 11357.77 -0.04 56890.28 88888.00 2017-03-20 16:43:19.406 079 11357.78 0.01 56890.29 88888.00 2017-03-20 16:43:19.906 079 11357.84 0.05 56890.40 88888.00 2017-03-20 16:43:20.406 079 11357.84 0.01 56890.41 88888.00 2017-03-20 16:43:20.906 079 11357.83 -0.02 56890.34 88888.00 2017-03-20 16:43:21.406 079 11357.83 -0.08 56890.30 88888.00 2017-03-20 16:43:21.906 079 11357.81 -0.07 56890.24 88888.00 2017-03-20 16:43:22.406 079 11357.84 -0.04 56890.21 88888.00 2017-03-20 16:43:22.906 079 11357.82 -0.01 56890.23 88888.00 2017-03-20 16:43:23.406 079 11357.82 -0.02 56890.32 88888.00 2017-03-20 16:43:23.906 079 11357.79 0.01 56890.35 88888.00 2017-03-20 16:43:24.406 079 11357.85 0.01 56890.35 88888.00 2017-03-20 16:43:24.906 079 11357.82 -0.06 56890.32 88888.00 2017-03-20 16:43:25.406 079 11357.83 -0.12 56890.28 88888.00 2017-03-20 16:43:25.906 079 11357.85 -0.14 56890.28 88888.00 2017-03-20 16:43:26.406 079 11357.85 -0.14 56890.30 88888.00 2017-03-20 16:43:26.906 079 11357.85 -0.13 56890.35 88888.00 2017-03-20 16:43:27.406 079 11357.81 -0.11 56890.36 88888.00 2017-03-20 16:43:27.906 079 11357.81 -0.12 56890.33 88888.00 2017-03-20 16:43:28.406 079 11357.81 -0.11 56890.26 88888.00 2017-03-20 16:43:28.906 079 11357.84 -0.01 56890.22 88888.00 2017-03-20 16:43:29.406 079 11357.90 0.01 56890.22 88888.00 2017-03-20 16:43:29.906 079 11357.88 0.00 56890.32 88888.00 2017-03-20 16:43:30.406 079 11357.84 -0.04 56890.41 88888.00 2017-03-20 16:43:30.906 079 11357.86 -0.01 56890.42 88888.00 2017-03-20 16:43:31.406 079 11357.88 -0.01 56890.35 88888.00 2017-03-20 16:43:31.906 079 11357.89 0.02 56890.24 88888.00 2017-03-20 16:43:32.406 079 11357.92 0.00 56890.27 88888.00 2017-03-20 16:43:32.906 079 11357.95 0.01 56890.32 88888.00 2017-03-20 16:43:33.406 079 11357.95 0.00 56890.34 88888.00 2017-03-20 16:43:33.906 079 11357.97 -0.05 56890.35 88888.00 2017-03-20 16:43:34.406 079 11358.05 -0.04 56890.37 88888.00 2017-03-20 16:43:34.906 079 11358.05 0.05 56890.33 88888.00 2017-03-20 16:43:35.406 079 11358.04 0.02 56890.32 88888.00 2017-03-20 16:43:35.906 079 11357.97 0.01 56890.33 88888.00 2017-03-20 16:43:36.406 079 11357.95 -0.01 56890.33 88888.00 2017-03-20 16:43:36.906 079 11357.96 -0.04 56890.30 88888.00 2017-03-20 16:43:37.406 079 11358.04 0.00 56890.27 88888.00 2017-03-20 16:43:37.906 079 11358.09 0.00 56890.27 88888.00 2017-03-20 16:43:38.406 079 11358.06 -0.02 56890.30 88888.00 2017-03-20 16:43:38.906 079 11358.12 -0.04 56890.28 88888.00 2017-03-20 16:43:39.406 079 11358.11 -0.04 56890.27 88888.00 2017-03-20 16:43:39.906 079 11358.11 -0.06 56890.30 88888.00 2017-03-20 16:43:40.406 079 11358.10 -0.06 56890.28 88888.00 2017-03-20 16:43:40.906 079 11358.12 0.00 56890.29 88888.00 2017-03-20 16:43:41.406 079 11358.11 -0.04 56890.33 88888.00 2017-03-20 16:43:41.906 079 11358.09 -0.05 56890.30 88888.00 2017-03-20 16:43:42.406 079 11358.03 -0.04 56890.30 88888.00 2017-03-20 16:43:42.906 079 11357.99 -0.12 56890.29 88888.00 2017-03-20 16:43:43.406 079 11358.06 -0.12 56890.28 88888.00 2017-03-20 16:43:43.906 079 11358.17 -0.14 56890.33 88888.00 2017-03-20 16:43:44.406 079 11358.18 -0.26 56890.34 88888.00 2017-03-20 16:43:44.906 079 11358.16 -0.30 56890.30 88888.00 2017-03-20 16:43:45.406 079 11358.17 -0.54 56890.24 88888.00 2017-03-20 16:43:45.906 079 11358.13 -0.74 56890.19 88888.00 2017-03-20 16:43:46.406 079 11358.11 -0.70 56890.24 88888.00 2017-03-20 16:43:46.906 079 11358.17 -0.61 56890.29 88888.00 2017-03-20 16:43:47.406 079 11358.24 -0.34 56890.33 88888.00 2017-03-20 16:43:47.906 079 11358.24 -0.29 56890.35 88888.00 2017-03-20 16:43:48.406 079 11358.21 -0.38 56890.28 88888.00 2017-03-20 16:43:48.906 079 11358.20 -0.55 56890.27 88888.00 2017-03-20 16:43:49.406 079 11358.14 -0.83 56890.20 88888.00 2017-03-20 16:43:49.906 079 11358.17 -0.73 56890.20 88888.00 2017-03-20 16:43:50.406 079 11358.24 -0.63 56890.29 88888.00 2017-03-20 16:43:50.906 079 11358.24 -0.43 56890.30 88888.00 2017-03-20 16:43:51.406 079 11358.21 -0.43 56890.26 88888.00 2017-03-20 16:43:51.906 079 11358.19 -0.50 56890.21 88888.00 2017-03-20 16:43:52.406 079 11358.19 -0.81 56890.23 88888.00 2017-03-20 16:43:52.906 079 11358.21 -0.87 56890.21 88888.00 2017-03-20 16:43:53.406 079 11358.24 -0.74 56890.21 88888.00 2017-03-20 16:43:53.906 079 11358.27 -0.55 56890.27 88888.00 2017-03-20 16:43:54.406 079 11358.27 -0.52 56890.21 88888.00 2017-03-20 16:43:54.906 079 11358.25 -0.66 56890.23 88888.00 2017-03-20 16:43:55.406 079 11358.31 -0.98 56890.21 88888.00 2017-03-20 16:43:55.906 079 11358.27 -0.90 56890.20 88888.00 2017-03-20 16:43:56.406 079 11358.23 -0.73 56890.21 88888.00 2017-03-20 16:43:56.906 079 11358.28 -0.63 56890.21 88888.00 2017-03-20 16:43:57.406 079 11358.32 -0.84 56890.27 88888.00 2017-03-20 16:43:57.906 079 11358.27 -0.97 56890.28 88888.00 2017-03-20 16:43:58.406 079 11358.20 -0.89 56890.30 88888.00 2017-03-20 16:43:58.906 079 11358.23 -0.70 56890.28 88888.00 2017-03-20 16:43:59.406 079 11358.25 -0.73 56890.22 88888.00 2017-03-20 16:43:59.906 079 11358.26 -1.08 56890.21 88888.00 2017-03-20 16:44:00.406 079 11358.26 -1.10 56890.23 88888.00 2017-03-20 16:44:00.906 079 11358.21 -0.88 56890.27 88888.00 2017-03-20 16:44:01.406 079 11358.21 -0.76 56890.29 88888.00 2017-03-20 16:44:01.906 079 11358.20 -1.02 56890.28 88888.00 2017-03-20 16:44:02.406 079 11358.23 -1.07 56890.23 88888.00 2017-03-20 16:44:02.906 079 11358.27 -0.82 56890.26 88888.00 2017-03-20 16:44:03.406 079 11358.28 -0.70 56890.23 88888.00 2017-03-20 16:44:03.906 079 11358.20 -0.89 56890.30 88888.00 2017-03-20 16:44:04.406 079 11358.17 -1.03 56890.40 88888.00 2017-03-20 16:44:04.906 079 11358.18 -0.89 56890.37 88888.00 2017-03-20 16:44:05.406 079 11358.18 -0.73 56890.32 88888.00 2017-03-20 16:44:05.906 079 11358.18 -0.88 56890.34 88888.00 2017-03-20 16:44:06.406 079 11358.20 -1.14 56890.32 88888.00 2017-03-20 16:44:06.906 079 11358.21 -1.03 56890.29 88888.00 2017-03-20 16:44:07.406 079 11358.20 -0.90 56890.36 88888.00 2017-03-20 16:44:07.906 079 11358.21 -1.16 56890.35 88888.00 2017-03-20 16:44:08.406 079 11358.26 -1.27 56890.30 88888.00 2017-03-20 16:44:08.906 079 11358.28 -1.06 56890.30 88888.00 2017-03-20 16:44:09.406 079 11358.28 -0.98 56890.29 88888.00 2017-03-20 16:44:09.906 079 11358.24 -1.17 56890.32 88888.00 2017-03-20 16:44:10.406 079 11358.18 -1.08 56890.32 88888.00 2017-03-20 16:44:10.906 079 11358.21 -0.95 56890.35 88888.00 2017-03-20 16:44:11.407 079 11358.23 -1.08 56890.30 88888.00 2017-03-20 16:44:11.907 079 11358.18 -1.22 56890.32 88888.00 2017-03-20 16:44:12.407 079 11358.20 -1.02 56890.30 88888.00 2017-03-20 16:44:12.907 079 11358.19 -0.95 56890.28 88888.00 2017-03-20 16:44:13.407 079 11358.17 -1.17 56890.28 88888.00 2017-03-20 16:44:13.907 079 11358.13 -1.17 56890.32 88888.00 2017-03-20 16:44:14.407 079 11358.19 -0.95 56890.34 88888.00 2017-03-20 16:44:14.907 079 11358.19 -1.06 56890.29 88888.00 2017-03-20 16:44:15.407 079 11358.12 -1.22 56890.21 88888.00 2017-03-20 16:44:15.907 079 11358.13 -1.06 56890.27 88888.00 2017-03-20 16:44:16.407 079 11358.18 -0.90 56890.30 88888.00 2017-03-20 16:44:16.907 079 11358.17 -1.14 56890.35 88888.00 2017-03-20 16:44:17.407 079 11358.10 -1.21 56890.40 88888.00 2017-03-20 16:44:17.907 079 11358.18 -0.97 56890.46 88888.00 2017-03-20 16:44:18.407 079 11358.17 -1.00 56890.37 88888.00 2017-03-20 16:44:18.907 079 11358.12 -1.28 56890.30 88888.00 2017-03-20 16:44:19.407 079 11358.10 -1.14 56890.33 88888.00 2017-03-20 16:44:19.907 079 11358.09 -0.94 56890.43 88888.00 2017-03-20 16:44:20.407 079 11358.11 -1.15 56890.49 88888.00 2017-03-20 16:44:20.907 079 11358.10 -1.23 56890.49 88888.00 2017-03-20 16:44:21.407 079 11358.03 -1.15 56890.42 88888.00 2017-03-20 16:44:21.907 079 11358.00 -1.27 56890.39 88888.00 2017-03-20 16:44:22.407 079 11358.00 -1.38 56890.45 88888.00 2017-03-20 16:44:22.907 079 11358.09 -1.14 56890.48 88888.00 2017-03-20 16:44:23.407 079 11358.06 -1.20 56890.52 88888.00 2017-03-20 16:44:23.907 079 11358.04 -1.29 56890.58 88888.00 2017-03-20 16:44:24.407 079 11357.99 -1.11 56890.53 88888.00 2017-03-20 16:44:24.907 079 11358.03 -1.17 56890.41 88888.00 2017-03-20 16:44:25.407 079 11358.03 -1.40 56890.34 88888.00 2017-03-20 16:44:25.907 079 11358.02 -1.18 56890.35 88888.00 2017-03-20 16:44:26.407 079 11357.99 -1.06 56890.40 88888.00 2017-03-20 16:44:26.907 079 11357.95 -1.29 56890.49 88888.00 2017-03-20 16:44:27.407 079 11357.96 -1.31 56890.54 88888.00 2017-03-20 16:44:27.907 079 11358.00 -1.27 56890.52 88888.00 2017-03-20 16:44:28.407 079 11357.98 -1.48 56890.45 88888.00 2017-03-20 16:44:28.907 079 11357.98 -1.31 56890.36 88888.00 2017-03-20 16:44:29.407 079 11357.97 -1.24 56890.40 88888.00 2017-03-20 16:44:29.907 079 11357.96 -1.42 56890.48 88888.00 2017-03-20 16:44:30.407 079 11357.92 -1.30 56890.53 88888.00 2017-03-20 16:44:30.907 079 11357.96 -1.29 56890.52 88888.00 2017-03-20 16:44:31.407 079 11357.96 -1.45 56890.49 88888.00 2017-03-20 16:44:31.907 079 11357.91 -1.35 56890.46 88888.00 2017-03-20 16:44:32.407 079 11357.96 -1.42 56890.48 88888.00 2017-03-20 16:44:32.907 079 11357.95 -1.45 56890.51 88888.00 2017-03-20 16:44:33.407 079 11357.90 -1.23 56890.54 88888.00 2017-03-20 16:44:33.907 079 11357.88 -1.38 56890.59 88888.00 2017-03-20 16:44:34.407 079 11357.85 -1.44 56890.54 88888.00 2017-03-20 16:44:34.907 079 11357.88 -1.35 56890.46 88888.00 2017-03-20 16:44:35.407 079 11357.89 -1.50 56890.40 88888.00 2017-03-20 16:44:35.907 079 11357.91 -1.34 56890.42 88888.00 2017-03-20 16:44:36.407 079 11357.96 -1.29 56890.52 88888.00 2017-03-20 16:44:36.907 079 11357.90 -1.48 56890.54 88888.00 2017-03-20 16:44:37.407 079 11357.89 -1.34 56890.54 88888.00 2017-03-20 16:44:37.907 079 11357.88 -1.36 56890.51 88888.00 2017-03-20 16:44:38.407 079 11357.83 -1.50 56890.46 88888.00 2017-03-20 16:44:38.907 079 11357.84 -1.30 56890.43 88888.00 2017-03-20 16:44:39.407 079 11357.85 -1.40 56890.47 88888.00 2017-03-20 16:44:39.907 079 11357.86 -1.42 56890.58 88888.00 2017-03-20 16:44:40.407 079 11357.85 -1.25 56890.62 88888.00 2017-03-20 16:44:40.907 079 11357.82 -1.48 56890.58 88888.00 2017-03-20 16:44:41.407 079 11357.77 -1.50 56890.48 88888.00 2017-03-20 16:44:41.907 079 11357.84 -1.41 56890.42 88888.00 2017-03-20 16:44:42.407 079 11357.89 -1.49 56890.45 88888.00 2017-03-20 16:44:42.907 079 11357.86 -1.38 56890.52 88888.00 2017-03-20 16:44:43.407 079 11357.83 -1.47 56890.56 88888.00 2017-03-20 16:44:43.907 079 11357.81 -1.56 56890.55 88888.00 2017-03-20 16:44:44.407 079 11357.78 -1.47 56890.47 88888.00 2017-03-20 16:44:44.907 079 11357.83 -1.62 56890.45 88888.00 2017-03-20 16:44:45.407 079 11357.84 -1.49 56890.48 88888.00 2017-03-20 16:44:45.907 079 11357.84 -1.52 56890.53 88888.00 2017-03-20 16:44:46.407 079 11357.81 -1.52 56890.58 88888.00 2017-03-20 16:44:46.907 079 11357.82 -1.35 56890.55 88888.00 2017-03-20 16:44:47.407 079 11357.79 -1.52 56890.53 88888.00 2017-03-20 16:44:47.907 079 11357.78 -1.49 56890.54 88888.00 2017-03-20 16:44:48.407 079 11357.77 -1.45 56890.51 88888.00 2017-03-20 16:44:48.907 079 11357.82 -1.56 56890.55 88888.00 2017-03-20 16:44:49.407 079 11357.85 -1.42 56890.58 88888.00 2017-03-20 16:44:49.907 079 11357.84 -1.51 56890.61 88888.00 2017-03-20 16:44:50.407 079 11357.79 -1.48 56890.64 88888.00 2017-03-20 16:44:50.907 079 11357.79 -1.43 56890.58 88888.00 2017-03-20 16:44:51.407 079 11357.83 -1.65 56890.51 88888.00 2017-03-20 16:44:51.907 079 11357.84 -1.49 56890.56 88888.00 2017-03-20 16:44:52.407 079 11357.82 -1.62 56890.56 88888.00 2017-03-20 16:44:52.907 079 11357.76 -1.63 56890.66 88888.00 2017-03-20 16:44:53.407 079 11357.78 -1.56 56890.73 88888.00 2017-03-20 16:44:53.907 079 11357.79 -1.66 56890.73 88888.00 2017-03-20 16:44:54.407 079 11357.76 -1.52 56890.69 88888.00 2017-03-20 16:44:54.907 079 11357.75 -1.69 56890.65 88888.00 2017-03-20 16:44:55.407 079 11357.75 -1.58 56890.61 88888.00 2017-03-20 16:44:55.907 079 11357.77 -1.61 56890.60 88888.00 2017-03-20 16:44:56.407 079 11357.76 -1.62 56890.68 88888.00 2017-03-20 16:44:56.907 079 11357.81 -1.47 56890.71 88888.00 2017-03-20 16:44:57.407 079 11357.77 -1.66 56890.66 88888.00 2017-03-20 16:44:57.907 079 11357.74 -1.59 56890.61 88888.00 2017-03-20 16:44:58.407 079 11357.72 -1.68 56890.64 88888.00 2017-03-20 16:44:58.907 079 11357.74 -1.62 56890.62 88888.00 2017-03-20 16:44:59.407 079 11357.69 -1.59 56890.64 88888.00 2017-03-20 16:44:59.907 079 11357.72 -1.72 56890.65 88888.00 2017-03-20 16:45:00.407 079 11357.75 -1.62 56890.64 88888.00 2017-03-20 16:45:00.907 079 11357.76 -1.82 56890.56 88888.00 2017-03-20 16:45:01.407 079 11357.75 -1.69 56890.58 88888.00 2017-03-20 16:45:01.907 079 11357.76 -1.82 56890.60 88888.00 2017-03-20 16:45:02.407 079 11357.75 -1.74 56890.65 88888.00 2017-03-20 16:45:02.907 079 11357.72 -1.84 56890.65 88888.00 2017-03-20 16:45:03.407 079 11357.76 -1.78 56890.61 88888.00 2017-03-20 16:45:03.907 079 11357.72 -1.79 56890.64 88888.00 2017-03-20 16:45:04.407 079 11357.68 -1.81 56890.67 88888.00 2017-03-20 16:45:04.907 079 11357.69 -1.75 56890.73 88888.00 2017-03-20 16:45:05.407 079 11357.64 -1.81 56890.77 88888.00 2017-03-20 16:45:05.907 079 11357.63 -1.76 56890.74 88888.00 2017-03-20 16:45:06.407 079 11357.67 -1.83 56890.74 88888.00 2017-03-20 16:45:06.907 079 11357.70 -1.71 56890.68 88888.00 2017-03-20 16:45:07.407 079 11357.65 -1.86 56890.71 88888.00 2017-03-20 16:45:07.907 079 11357.69 -1.70 56890.74 88888.00 2017-03-20 16:45:08.407 079 11357.74 -1.85 56890.79 88888.00 2017-03-20 16:45:08.907 079 11357.69 -1.81 56890.78 88888.00 2017-03-20 16:45:09.407 079 11357.67 -1.90 56890.77 88888.00 2017-03-20 16:45:09.907 079 11357.67 -1.70 56890.75 88888.00 2017-03-20 16:45:10.407 079 11357.64 -1.74 56890.73 88888.00 2017-03-20 16:45:10.907 079 11357.64 -1.72 56890.73 88888.00 2017-03-20 16:45:11.407 079 11357.60 -1.69 56890.73 88888.00 2017-03-20 16:45:11.907 079 11357.62 -1.76 56890.80 88888.00 2017-03-20 16:45:12.407 079 11357.64 -1.72 56890.80 88888.00 2017-03-20 16:45:12.907 079 11357.65 -1.83 56890.75 88888.00 2017-03-20 16:45:13.407 079 11357.68 -1.69 56890.77 88888.00 2017-03-20 16:45:13.907 079 11357.61 -1.79 56890.74 88888.00 2017-03-20 16:45:14.407 079 11357.61 -1.63 56890.75 88888.00 2017-03-20 16:45:14.907 079 11357.64 -1.74 56890.74 88888.00 2017-03-20 16:45:15.407 079 11357.64 -1.64 56890.74 88888.00 2017-03-20 16:45:15.907 079 11357.60 -1.65 56890.78 88888.00 2017-03-20 16:45:16.407 079 11357.63 -1.76 56890.78 88888.00 2017-03-20 16:45:16.907 079 11357.61 -1.64 56890.78 88888.00 2017-03-20 16:45:17.407 079 11357.57 -1.77 56890.74 88888.00 2017-03-20 16:45:17.907 079 11357.56 -1.65 56890.74 88888.00 2017-03-20 16:45:18.407 079 11357.57 -1.82 56890.78 88888.00 2017-03-20 16:45:18.907 079 11357.58 -1.72 56890.86 88888.00 2017-03-20 16:45:19.407 079 11357.55 -1.86 56890.88 88888.00 2017-03-20 16:45:19.907 079 11357.51 -1.72 56890.90 88888.00 2017-03-20 16:45:20.407 079 11357.49 -1.78 56890.88 88888.00 2017-03-20 16:45:20.907 079 11357.51 -1.70 56890.83 88888.00 2017-03-20 16:45:21.407 079 11357.50 -1.63 56890.81 88888.00 2017-03-20 16:45:21.907 079 11357.46 -1.77 56890.85 88888.00 2017-03-20 16:45:22.407 079 11357.46 -1.74 56890.87 88888.00 2017-03-20 16:45:22.907 079 11357.42 -1.93 56890.83 88888.00 2017-03-20 16:45:23.407 079 11357.46 -1.88 56890.83 88888.00 2017-03-20 16:45:23.907 079 11357.44 -1.96 56890.90 88888.00 2017-03-20 16:45:24.407 079 11357.47 -1.84 56890.88 88888.00 2017-03-20 16:45:24.907 079 11357.44 -1.93 56890.87 88888.00 2017-03-20 16:45:25.407 079 11357.41 -1.83 56890.81 88888.00 2017-03-20 16:45:25.907 079 11357.37 -1.91 56890.86 88888.00 2017-03-20 16:45:26.407 079 11357.36 -1.86 56890.81 88888.00 2017-03-20 16:45:26.907 079 11357.36 -2.02 56890.84 88888.00 2017-03-20 16:45:27.407 079 11357.41 -1.86 56890.90 88888.00 2017-03-20 16:45:27.907 079 11357.46 -1.95 56890.91 88888.00 2017-03-20 16:45:28.407 079 11357.43 -1.88 56890.86 88888.00 2017-03-20 16:45:28.907 079 11357.40 -1.93 56890.83 88888.00 2017-03-20 16:45:29.407 079 11357.36 -1.79 56890.86 88888.00 2017-03-20 16:45:29.907 079 11357.36 -1.91 56890.92 88888.00 2017-03-20 16:45:30.407 079 11357.36 -1.78 56890.96 88888.00 2017-03-20 16:45:30.907 079 11357.34 -1.93 56890.91 88888.00 2017-03-20 16:45:31.407 079 11357.29 -1.89 56890.88 88888.00 2017-03-20 16:45:31.907 079 11357.25 -2.00 56890.85 88888.00 2017-03-20 16:45:32.407 079 11357.27 -1.85 56890.88 88888.00 2017-03-20 16:45:32.907 079 11357.32 -1.96 56890.91 88888.00 2017-03-20 16:45:33.407 079 11357.32 -1.91 56890.91 88888.00 2017-03-20 16:45:33.907 079 11357.29 -2.00 56890.87 88888.00 2017-03-20 16:45:34.407 079 11357.30 -1.91 56890.88 88888.00 2017-03-20 16:45:34.907 079 11357.28 -2.02 56890.92 88888.00 2017-03-20 16:45:35.407 079 11357.32 -1.86 56890.94 88888.00 2017-03-20 16:45:35.907 079 11357.32 -1.99 56890.96 88888.00 2017-03-20 16:45:36.407 079 11357.29 -1.89 56890.93 88888.00 2017-03-20 16:45:36.907 079 11357.27 -1.99 56890.94 88888.00 2017-03-20 16:45:37.407 079 11357.28 -1.89 56890.98 88888.00 2017-03-20 16:45:37.907 079 11357.29 -1.97 56890.99 88888.00 2017-03-20 16:45:38.407 079 11357.26 -1.82 56890.99 88888.00 2017-03-20 16:45:38.907 079 11357.23 -1.96 56891.05 88888.00 2017-03-20 16:45:39.407 079 11357.27 -1.89 56891.04 88888.00 2017-03-20 16:45:39.907 079 11357.26 -1.99 56891.00 88888.00 2017-03-20 16:45:40.407 079 11357.28 -1.84 56890.99 88888.00 2017-03-20 16:45:40.907 079 11357.29 -1.98 56891.05 88888.00 2017-03-20 16:45:41.407 079 11357.29 -1.95 56891.11 88888.00 2017-03-20 16:45:41.907 079 11357.27 -2.00 56891.14 88888.00 2017-03-20 16:45:42.407 079 11357.27 -1.89 56891.10 88888.00 2017-03-20 16:45:42.907 079 11357.26 -2.02 56891.10 88888.00 2017-03-20 16:45:43.407 079 11357.23 -1.95 56891.04 88888.00 2017-03-20 16:45:43.907 079 11357.22 -2.06 56891.11 88888.00 2017-03-20 16:45:44.407 079 11357.21 -1.93 56891.14 88888.00 2017-03-20 16:45:44.907 079 11357.20 -1.97 56891.14 88888.00 2017-03-20 16:45:45.407 079 11357.25 -1.84 56891.13 88888.00 2017-03-20 16:45:45.907 079 11357.25 -1.97 56891.14 88888.00 2017-03-20 16:45:46.407 079 11357.21 -1.86 56891.09 88888.00 2017-03-20 16:45:46.907 079 11357.20 -1.97 56891.16 88888.00 2017-03-20 16:45:47.407 079 11357.19 -1.83 56891.17 88888.00 2017-03-20 16:45:47.907 079 11357.20 -1.88 56891.25 88888.00 2017-03-20 16:45:48.407 079 11357.21 -1.77 56891.31 88888.00 2017-03-20 16:45:48.907 079 11357.20 -1.91 56891.26 88888.00 2017-03-20 16:45:49.407 079 11357.20 -1.85 56891.23 88888.00 2017-03-20 16:45:49.907 079 11357.22 -1.95 56891.24 88888.00 2017-03-20 16:45:50.407 079 11357.26 -1.68 56891.28 88888.00 2017-03-20 16:45:50.907 079 11357.27 -1.78 56891.31 88888.00 2017-03-20 16:45:51.407 079 11357.30 -1.77 56891.33 88888.00 2017-03-20 16:45:51.907 079 11357.28 -1.90 56891.30 88888.00 2017-03-20 16:45:52.407 079 11357.21 -1.86 56891.33 88888.00 2017-03-20 16:45:52.907 079 11357.22 -1.89 56891.38 88888.00 2017-03-20 16:45:53.407 079 11357.30 -1.75 56891.43 88888.00 2017-03-20 16:45:53.907 079 11357.30 -1.77 56891.49 88888.00 2017-03-20 16:45:54.407 079 11357.25 -1.81 56891.52 88888.00 2017-03-20 16:45:54.907 079 11357.23 -1.78 56891.50 88888.00 2017-03-20 16:45:55.407 079 11357.27 -1.81 56891.48 88888.00 2017-03-20 16:45:55.907 079 11357.21 -1.64 56891.50 88888.00 2017-03-20 16:45:56.407 079 11357.18 -1.77 56891.58 88888.00 2017-03-20 16:45:56.907 079 11357.25 -1.63 56891.61 88888.00 2017-03-20 16:45:57.407 079 11357.27 -1.78 56891.55 88888.00 2017-03-20 16:45:57.907 079 11357.25 -1.64 56891.52 88888.00 2017-03-20 16:45:58.407 079 11357.26 -1.69 56891.56 88888.00 2017-03-20 16:45:58.907 079 11357.26 -1.62 56891.62 88888.00 2017-03-20 16:45:59.407 079 11357.26 -1.48 56891.64 88888.00 2017-03-20 16:45:59.907 079 11357.28 -1.62 56891.62 88888.00 2017-03-20 16:46:00.407 079 11357.30 -1.51 56891.67 88888.00 2017-03-20 16:46:00.907 079 11357.32 -1.59 56891.68 88888.00 2017-03-20 16:46:01.407 079 11357.33 -1.52 56891.70 88888.00 2017-03-20 16:46:01.907 079 11357.36 -1.40 56891.77 88888.00 2017-03-20 16:46:02.407 079 11357.39 -1.55 56891.78 88888.00 2017-03-20 16:46:02.907 079 11357.39 -1.35 56891.75 88888.00 2017-03-20 16:46:03.407 079 11357.41 -1.36 56891.78 88888.00 2017-03-20 16:46:03.907 079 11357.41 -1.48 56891.81 88888.00 2017-03-20 16:46:04.407 079 11357.34 -1.30 56891.81 88888.00 2017-03-20 16:46:04.907 079 11357.33 -1.43 56891.84 88888.00 2017-03-20 16:46:05.407 079 11357.30 -1.45 56891.81 88888.00 2017-03-20 16:46:05.907 079 11357.30 -1.35 56891.80 88888.00 2017-03-20 16:46:06.407 079 11357.34 -1.54 56891.80 88888.00 2017-03-20 16:46:06.907 079 11357.33 -1.41 56891.80 88888.00 2017-03-20 16:46:07.407 079 11357.29 -1.31 56891.82 88888.00 2017-03-20 16:46:07.907 079 11357.25 -1.43 56891.84 88888.00 2017-03-20 16:46:08.407 079 11357.29 -1.31 56891.89 88888.00 2017-03-20 16:46:08.907 079 11357.30 -1.43 56891.89 88888.00 2017-03-20 16:46:09.407 079 11357.29 -1.54 56891.84 88888.00 2017-03-20 16:46:09.907 079 11357.34 -1.32 56891.84 88888.00 2017-03-20 16:46:10.407 079 11357.33 -1.51 56891.87 88888.00 2017-03-20 16:46:10.907 079 11357.33 -1.50 56891.94 88888.00 2017-03-20 16:46:11.408 079 11357.36 -1.36 56892.01 88888.00 2017-03-20 16:46:11.908 079 11357.37 -1.52 56892.01 88888.00 2017-03-20 16:46:12.408 079 11357.37 -1.37 56892.00 88888.00 2017-03-20 16:46:12.908 079 11357.36 -1.31 56891.94 88888.00 2017-03-20 16:46:13.408 079 11357.39 -1.40 56891.90 88888.00 2017-03-20 16:46:13.908 079 11357.40 -1.21 56891.97 88888.00 2017-03-20 16:46:14.408 079 11357.40 -1.21 56892.06 88888.00 2017-03-20 16:46:14.908 079 11357.41 -1.37 56892.08 88888.00 2017-03-20 16:46:15.408 079 11357.37 -1.20 56892.03 88888.00 2017-03-20 16:46:15.908 079 11357.35 -1.29 56892.00 88888.00 2017-03-20 16:46:16.408 079 11357.34 -1.40 56891.97 88888.00 2017-03-20 16:46:16.908 079 11357.35 -1.20 56892.06 88888.00 2017-03-20 16:46:17.408 079 11357.36 -1.15 56892.15 88888.00 2017-03-20 16:46:17.908 079 11357.40 -1.29 56892.22 88888.00 2017-03-20 16:46:18.408 079 11357.39 -1.11 56892.22 88888.00 2017-03-20 16:46:18.908 079 11357.37 -1.11 56892.22 88888.00 2017-03-20 16:46:19.408 079 11357.36 -1.37 56892.16 88888.00 2017-03-20 16:46:19.908 079 11357.42 -1.24 56892.16 88888.00 2017-03-20 16:46:20.408 079 11357.42 -1.08 56892.22 88888.00 2017-03-20 16:46:20.908 079 11357.44 -1.32 56892.27 88888.00 2017-03-20 16:46:21.408 079 11357.47 -1.29 56892.23 88888.00 2017-03-20 16:46:21.908 079 11357.44 -1.16 56892.21 88888.00 2017-03-20 16:46:22.408 079 11357.44 -1.35 56892.25 88888.00 2017-03-20 16:46:22.908 079 11357.47 -1.30 56892.20 88888.00 2017-03-20 16:46:23.408 079 11357.46 -1.10 56892.19 88888.00 2017-03-20 16:46:23.908 079 11357.46 -1.31 56892.23 88888.00 2017-03-20 16:46:24.408 079 11357.46 -1.31 56892.26 88888.00 2017-03-20 16:46:24.908 079 11357.46 -1.15 56892.31 88888.00 2017-03-20 16:46:25.408 079 11357.46 -1.34 56892.25 88888.00 2017-03-20 16:46:25.908 079 11357.50 -1.34 56892.26 88888.00 2017-03-20 16:46:26.408 079 11357.48 -1.15 56892.25 88888.00 2017-03-20 16:46:26.908 079 11357.48 -1.36 56892.27 88888.00 2017-03-20 16:46:27.408 079 11357.50 -1.41 56892.23 88888.00 2017-03-20 16:46:27.908 079 11357.50 -1.21 56892.20 88888.00 2017-03-20 16:46:28.408 079 11357.44 -1.37 56892.21 88888.00 2017-03-20 16:46:28.908 079 11357.42 -1.29 56892.25 88888.00 2017-03-20 16:46:29.408 079 11357.44 -1.08 56892.31 88888.00 2017-03-20 16:46:29.908 079 11357.47 -1.28 56892.31 88888.00 2017-03-20 16:46:30.408 079 11357.47 -1.36 56892.27 88888.00 2017-03-20 16:46:30.908 079 11357.47 -1.25 56892.25 88888.00 2017-03-20 16:46:31.408 079 11357.48 -1.40 56892.20 88888.00 2017-03-20 16:46:31.908 079 11357.47 -1.31 56892.23 88888.00 2017-03-20 16:46:32.408 079 11357.50 -1.13 56892.28 88888.00 2017-03-20 16:46:32.908 079 11357.48 -1.35 56892.28 88888.00 2017-03-20 16:46:33.408 079 11357.47 -1.41 56892.28 88888.00 2017-03-20 16:46:33.908 079 11357.55 -1.24 56892.23 88888.00 2017-03-20 16:46:34.408 079 11357.58 -1.37 56892.18 88888.00 2017-03-20 16:46:34.908 079 11357.55 -1.30 56892.18 88888.00 2017-03-20 16:46:35.408 079 11357.57 -1.13 56892.27 88888.00 2017-03-20 16:46:35.908 079 11357.56 -1.35 56892.28 88888.00 2017-03-20 16:46:36.408 079 11357.47 -1.38 56892.25 88888.00 2017-03-20 16:46:36.908 079 11357.46 -1.28 56892.19 88888.00 2017-03-20 16:46:37.408 079 11357.54 -1.47 56892.15 88888.00 2017-03-20 16:46:37.908 079 11357.54 -1.34 56892.21 88888.00 2017-03-20 16:46:38.408 079 11357.55 -1.17 56892.23 88888.00 2017-03-20 16:46:38.908 079 11357.56 -1.42 56892.25 88888.00 2017-03-20 16:46:39.408 079 11357.53 -1.30 56892.22 88888.00 2017-03-20 16:46:39.908 079 11357.48 -1.27 56892.19 88888.00 2017-03-20 16:46:40.408 079 11357.48 -1.49 56892.20 88888.00 2017-03-20 16:46:40.908 079 11357.55 -1.29 56892.20 88888.00 2017-03-20 16:46:41.408 079 11357.54 -1.27 56892.20 88888.00 2017-03-20 16:46:41.908 079 11357.54 -1.47 56892.22 88888.00 2017-03-20 16:46:42.408 079 11357.50 -1.31 56892.26 88888.00 2017-03-20 16:46:42.908 079 11357.49 -1.41 56892.12 88888.00 2017-03-20 16:46:43.408 079 11357.54 -1.48 56892.10 88888.00 2017-03-20 16:46:43.908 079 11357.55 -1.31 56892.14 88888.00 2017-03-20 16:46:44.408 079 11357.58 -1.51 56892.15 88888.00 2017-03-20 16:46:44.908 079 11357.54 -1.47 56892.16 88888.00 2017-03-20 16:46:45.408 079 11357.55 -1.42 56892.13 88888.00 2017-03-20 16:46:45.908 079 11357.51 -1.58 56892.10 88888.00 2017-03-20 16:46:46.408 079 11357.49 -1.41 56892.14 88888.00 2017-03-20 16:46:46.908 079 11357.51 -1.51 56892.16 88888.00 2017-03-20 16:46:47.408 079 11357.57 -1.57 56892.12 88888.00 2017-03-20 16:46:47.908 079 11357.61 -1.49 56892.01 88888.00 2017-03-20 16:46:48.408 079 11357.57 -1.61 56891.99 88888.00 2017-03-20 16:46:48.908 079 11357.53 -1.43 56892.13 88888.00 2017-03-20 16:46:49.408 079 11357.49 -1.54 56892.21 88888.00 2017-03-20 16:46:49.908 079 11357.48 -1.59 56892.20 88888.00 2017-03-20 16:46:50.408 079 11357.54 -1.49 56892.10 88888.00 2017-03-20 16:46:50.908 079 11357.54 -1.64 56892.02 88888.00 2017-03-20 16:46:51.408 079 11357.47 -1.51 56892.02 88888.00 2017-03-20 16:46:51.908 079 11357.41 -1.61 56892.00 88888.00 2017-03-20 16:46:52.408 079 11357.35 -1.59 56892.05 88888.00 2017-03-20 16:46:52.908 079 11357.39 -1.55 56892.07 88888.00 2017-03-20 16:46:53.408 079 11357.47 -1.71 56892.09 88888.00 2017-03-20 16:46:53.908 079 11357.51 -1.61 56892.01 88888.00 2017-03-20 16:46:54.408 079 11357.53 -1.79 56891.89 88888.00 2017-03-20 16:46:54.908 079 11357.51 -1.64 56891.94 88888.00 2017-03-20 16:46:55.408 079 11357.51 -1.69 56891.97 88888.00 2017-03-20 16:46:55.908 079 11357.51 -1.64 56892.05 88888.00 2017-03-20 16:46:56.408 079 11357.50 -1.61 56892.02 88888.00 2017-03-20 16:46:56.908 079 11357.50 -1.75 56891.91 88888.00 2017-03-20 16:46:57.408 079 11357.53 -1.68 56891.83 88888.00 2017-03-20 16:46:57.908 079 11357.48 -1.85 56891.83 88888.00 2017-03-20 16:46:58.408 079 11357.51 -1.75 56891.86 88888.00 2017-03-20 16:46:58.908 079 11357.54 -1.78 56891.90 88888.00 2017-03-20 16:46:59.408 079 11357.51 -1.70 56891.94 88888.00 2017-03-20 16:46:59.908 079 11357.50 -1.83 56891.93 88888.00 2017-03-20 16:47:00.408 079 11357.47 -1.72 56891.90 88888.00 2017-03-20 16:47:00.908 079 11357.43 -1.69 56891.88 88888.00 2017-03-20 16:47:01.408 079 11357.43 -1.68 56891.96 88888.00 2017-03-20 16:47:01.908 079 11357.46 -1.58 56892.02 88888.00 2017-03-20 16:47:02.408 079 11357.49 -1.75 56892.07 88888.00 2017-03-20 16:47:02.908 079 11357.51 -1.63 56891.97 88888.00 2017-03-20 16:47:03.408 079 11357.48 -1.78 56891.96 88888.00 2017-03-20 16:47:03.908 079 11357.46 -1.63 56891.91 88888.00 2017-03-20 16:47:04.408 079 11357.43 -1.70 56891.91 88888.00 2017-03-20 16:47:04.908 079 11357.39 -1.70 56891.99 88888.00 2017-03-20 16:47:05.408 079 11357.36 -1.70 56892.01 88888.00 2017-03-20 16:47:05.908 079 11357.41 -1.79 56892.07 88888.00 2017-03-20 16:47:06.408 079 11357.43 -1.75 56892.10 88888.00 2017-03-20 16:47:06.908 079 11357.46 -1.84 56892.14 88888.00 2017-03-20 16:47:07.408 079 11357.41 -1.75 56892.14 88888.00 2017-03-20 16:47:07.908 079 11357.44 -1.83 56892.12 88888.00 2017-03-20 16:47:08.408 079 11357.49 -1.68 56892.14 88888.00 2017-03-20 16:47:08.908 079 11357.48 -1.81 56892.15 88888.00 2017-03-20 16:47:09.408 079 11357.42 -1.66 56892.19 88888.00 2017-03-20 16:47:09.908 079 11357.36 -1.72 56892.20 88888.00 2017-03-20 16:47:10.408 079 11357.37 -1.68 56892.19 88888.00 2017-03-20 16:47:10.908 079 11357.42 -1.65 56892.22 88888.00 2017-03-20 16:47:11.408 079 11357.46 -1.76 56892.26 88888.00 2017-03-20 16:47:11.908 079 11357.46 -1.65 56892.23 88888.00 2017-03-20 16:47:12.408 079 11357.44 -1.82 56892.26 88888.00 2017-03-20 16:47:12.908 079 11357.44 -1.68 56892.28 88888.00 2017-03-20 16:47:13.408 079 11357.43 -1.76 56892.27 88888.00 2017-03-20 16:47:13.908 079 11357.41 -1.65 56892.26 88888.00 2017-03-20 16:47:14.408 079 11357.36 -1.72 56892.21 88888.00 2017-03-20 16:47:14.908 079 11357.42 -1.74 56892.27 88888.00 2017-03-20 16:47:15.408 079 11357.44 -1.68 56892.31 88888.00 2017-03-20 16:47:15.908 079 11357.43 -1.69 56892.35 88888.00 2017-03-20 16:47:16.408 079 11357.46 -1.52 56892.39 88888.00 2017-03-20 16:47:16.908 079 11357.43 -1.72 56892.35 88888.00 2017-03-20 16:47:17.408 079 11357.44 -1.65 56892.31 88888.00 2017-03-20 16:47:17.908 079 11357.48 -1.78 56892.27 88888.00 2017-03-20 16:47:18.408 079 11357.50 -1.71 56892.32 88888.00 2017-03-20 16:47:18.908 079 11357.46 -1.64 56892.41 88888.00 2017-03-20 16:47:19.408 079 11357.41 -1.65 56892.48 88888.00 2017-03-20 16:47:19.908 079 11357.46 -1.61 56892.46 88888.00 2017-03-20 16:47:20.408 079 11357.47 -1.78 56892.39 88888.00 2017-03-20 16:47:20.908 079 11357.51 -1.66 56892.34 88888.00 2017-03-20 16:47:21.408 079 11357.49 -1.78 56892.35 88888.00 2017-03-20 16:47:21.908 079 11357.42 -1.61 56892.45 88888.00 2017-03-20 16:47:22.408 079 11357.41 -1.66 56892.52 88888.00 2017-03-20 16:47:22.908 079 11357.40 -1.71 56892.57 88888.00 2017-03-20 16:47:23.408 079 11357.46 -1.74 56892.51 88888.00 2017-03-20 16:47:23.908 079 11357.47 -1.82 56892.44 88888.00 2017-03-20 16:47:24.408 079 11357.53 -1.70 56892.35 88888.00 2017-03-20 16:47:24.908 079 11357.60 -1.79 56892.41 88888.00 2017-03-20 16:47:25.408 079 11357.54 -1.64 56892.45 88888.00 2017-03-20 16:47:25.908 079 11357.51 -1.74 56892.47 88888.00 2017-03-20 16:47:26.408 079 11357.56 -1.61 56892.46 88888.00 2017-03-20 16:47:26.908 079 11357.57 -1.72 56892.39 88888.00 2017-03-20 16:47:27.408 079 11357.57 -1.71 56892.40 88888.00 2017-03-20 16:47:27.908 079 11357.56 -1.66 56892.42 88888.00 2017-03-20 16:47:28.408 079 11357.53 -1.77 56892.44 88888.00 2017-03-20 16:47:28.908 079 11357.51 -1.66 56892.54 88888.00 2017-03-20 16:47:29.408 079 11357.58 -1.77 56892.57 88888.00 2017-03-20 16:47:29.908 079 11357.61 -1.68 56892.52 88888.00 2017-03-20 16:47:30.408 079 11357.58 -1.83 56892.52 88888.00 2017-03-20 16:47:30.908 079 11357.56 -1.72 56892.45 88888.00 2017-03-20 16:47:31.408 079 11357.53 -1.83 56892.42 88888.00 2017-03-20 16:47:31.908 079 11357.49 -1.72 56892.47 88888.00 2017-03-20 16:47:32.408 079 11357.53 -1.76 56892.52 88888.00 2017-03-20 16:47:32.908 079 11357.56 -1.77 56892.52 88888.00 2017-03-20 16:47:33.408 079 11357.56 -1.84 56892.53 88888.00 2017-03-20 16:47:33.908 079 11357.55 -1.92 56892.48 88888.00 2017-03-20 16:47:34.408 079 11357.56 -1.89 56892.34 88888.00 2017-03-20 16:47:34.908 079 11357.51 -1.88 56892.35 88888.00 2017-03-20 16:47:35.408 079 11357.54 -1.83 56892.44 88888.00 2017-03-20 16:47:35.908 079 11357.57 -1.88 56892.46 88888.00 2017-03-20 16:47:36.408 079 11357.55 -1.84 56892.46 88888.00 2017-03-20 16:47:36.908 079 11357.48 -1.93 56892.39 88888.00 2017-03-20 16:47:37.408 079 11357.55 -1.90 56892.34 88888.00 2017-03-20 16:47:37.908 079 11357.49 -1.98 56892.33 88888.00 2017-03-20 16:47:38.408 079 11357.47 -1.88 56892.39 88888.00 2017-03-20 16:47:38.908 079 11357.49 -1.95 56892.45 88888.00 2017-03-20 16:47:39.408 079 11357.53 -1.91 56892.46 88888.00 2017-03-20 16:47:39.908 079 11357.53 -1.98 56892.45 88888.00 2017-03-20 16:47:40.408 079 11357.50 -1.92 56892.38 88888.00 2017-03-20 16:47:40.908 079 11357.49 -1.99 56892.33 88888.00 2017-03-20 16:47:41.408 079 11357.47 -1.92 56892.29 88888.00 2017-03-20 16:47:41.908 079 11357.48 -1.96 56892.39 88888.00 2017-03-20 16:47:42.408 079 11357.54 -1.91 56892.48 88888.00 2017-03-20 16:47:42.908 079 11357.53 -1.97 56892.47 88888.00 2017-03-20 16:47:43.408 079 11357.50 -1.96 56892.44 88888.00 2017-03-20 16:47:43.908 079 11357.44 -2.02 56892.35 88888.00 2017-03-20 16:47:44.408 079 11357.40 -2.06 56892.25 88888.00 2017-03-20 16:47:44.908 079 11357.42 -2.05 56892.26 88888.00 2017-03-20 16:47:45.408 079 11357.51 -2.12 56892.31 88888.00 2017-03-20 16:47:45.908 079 11357.51 -2.05 56892.32 88888.00 2017-03-20 16:47:46.408 079 11357.44 -2.15 56892.26 88888.00 2017-03-20 16:47:46.908 079 11357.40 -2.09 56892.25 88888.00 2017-03-20 16:47:47.408 079 11357.42 -2.15 56892.26 88888.00 2017-03-20 16:47:47.908 079 11357.46 -2.06 56892.25 88888.00 2017-03-20 16:47:48.408 079 11357.48 -2.16 56892.19 88888.00 2017-03-20 16:47:48.908 079 11357.50 -2.16 56892.18 88888.00 2017-03-20 16:47:49.408 079 11357.53 -2.13 56892.20 88888.00 2017-03-20 16:47:49.908 079 11357.48 -2.13 56892.23 88888.00 2017-03-20 16:47:50.408 079 11357.50 -2.12 56892.27 88888.00 2017-03-20 16:47:50.908 079 11357.55 -2.20 56892.25 88888.00 2017-03-20 16:47:51.408 079 11357.54 -2.15 56892.19 88888.00 2017-03-20 16:47:51.908 079 11357.57 -2.23 56892.18 88888.00 2017-03-20 16:47:52.408 079 11357.57 -2.16 56892.19 88888.00 2017-03-20 16:47:52.908 079 11357.54 -2.17 56892.20 88888.00 2017-03-20 16:47:53.408 079 11357.54 -2.13 56892.23 88888.00 2017-03-20 16:47:53.908 079 11357.56 -2.16 56892.22 88888.00 2017-03-20 16:47:54.408 079 11357.57 -2.27 56892.13 88888.00 2017-03-20 16:47:54.908 079 11357.62 -2.27 56892.05 88888.00 2017-03-20 16:47:55.408 079 11357.63 -2.27 56892.03 88888.00 2017-03-20 16:47:55.908 079 11357.60 -2.19 56892.12 88888.00 2017-03-20 16:47:56.408 079 11357.57 -2.19 56892.09 88888.00 2017-03-20 16:47:56.908 079 11357.61 -2.25 56892.08 88888.00 2017-03-20 16:47:57.408 079 11357.60 -2.23 56892.02 88888.00 2017-03-20 16:47:57.908 079 11357.57 -2.31 56891.94 88888.00 2017-03-20 16:47:58.408 079 11357.56 -2.31 56891.89 88888.00 2017-03-20 16:47:58.908 079 11357.57 -2.36 56891.89 88888.00 2017-03-20 16:47:59.408 079 11357.60 -2.34 56891.94 88888.00 2017-03-20 16:47:59.908 079 11357.63 -2.32 56891.99 88888.00 2017-03-20 16:48:00.408 079 11357.62 -2.42 56891.95 88888.00 2017-03-20 16:48:00.908 079 11357.60 -2.42 56891.88 88888.00 2017-03-20 16:48:01.408 079 11357.63 -2.40 56891.81 88888.00 2017-03-20 16:48:01.908 079 11357.68 -2.47 56891.80 88888.00 2017-03-20 16:48:02.408 079 11357.74 -2.39 56891.87 88888.00 2017-03-20 16:48:02.908 079 11357.75 -2.36 56891.89 88888.00 2017-03-20 16:48:03.408 079 11357.74 -2.36 56891.96 88888.00 2017-03-20 16:48:03.908 079 11357.71 -2.33 56891.90 88888.00 2017-03-20 16:48:04.408 079 11357.67 -2.40 56891.86 88888.00 2017-03-20 16:48:04.908 079 11357.72 -2.38 56891.84 88888.00 2017-03-20 16:48:05.408 079 11357.75 -2.46 56891.75 88888.00 2017-03-20 16:48:05.908 079 11357.78 -2.49 56891.74 88888.00 2017-03-20 16:48:06.408 079 11357.78 -2.39 56891.71 88888.00 2017-03-20 16:48:06.908 079 11357.76 -2.45 56891.74 88888.00 2017-03-20 16:48:07.408 079 11357.76 -2.47 56891.75 88888.00 2017-03-20 16:48:07.908 079 11357.83 -2.47 56891.75 88888.00 2017-03-20 16:48:08.408 079 11357.85 -2.56 56891.62 88888.00 2017-03-20 16:48:08.908 079 11357.83 -2.59 56891.51 88888.00 2017-03-20 16:48:09.408 079 11357.83 -2.56 56891.56 88888.00 2017-03-20 16:48:09.908 079 11357.83 -2.56 56891.62 88888.00 2017-03-20 16:48:10.408 079 11357.83 -2.54 56891.70 88888.00 2017-03-20 16:48:10.908 079 11357.83 -2.53 56891.68 88888.00 2017-03-20 16:48:11.408 079 11357.85 -2.63 56891.63 88888.00 2017-03-20 16:48:11.908 079 11357.89 -2.63 56891.51 88888.00 2017-03-20 16:48:12.408 079 11357.90 -2.56 56891.43 88888.00 2017-03-20 16:48:12.908 079 11357.92 -2.56 56891.43 88888.00 2017-03-20 16:48:13.408 079 11357.90 -2.54 56891.43 88888.00 2017-03-20 16:48:13.908 079 11357.88 -2.56 56891.41 88888.00 2017-03-20 16:48:14.408 079 11357.88 -2.61 56891.41 88888.00 2017-03-20 16:48:14.908 079 11357.86 -2.71 56891.35 88888.00 2017-03-20 16:48:15.408 079 11357.89 -2.73 56891.33 88888.00 2017-03-20 16:48:15.908 079 11357.93 -2.72 56891.31 88888.00 2017-03-20 16:48:16.408 079 11357.93 -2.74 56891.33 88888.00 2017-03-20 16:48:16.908 079 11357.92 -2.77 56891.41 88888.00 2017-03-20 16:48:17.408 079 11357.92 -2.73 56891.35 88888.00 2017-03-20 16:48:17.908 079 11357.92 -2.83 56891.23 88888.00 2017-03-20 16:48:18.408 079 11357.89 -2.94 56891.14 88888.00 2017-03-20 16:48:18.908 079 11357.91 -2.94 56891.12 88888.00 2017-03-20 16:48:19.408 079 11357.92 -2.91 56891.07 88888.00 2017-03-20 16:48:19.908 079 11357.89 -2.93 56891.11 88888.00 2017-03-20 16:48:20.408 079 11357.88 -2.99 56891.20 88888.00 2017-03-20 16:48:20.908 079 11357.89 -3.01 56891.17 88888.00 2017-03-20 16:48:21.409 079 11357.89 -3.07 56891.06 88888.00 2017-03-20 16:48:21.909 079 11357.89 -3.07 56890.94 88888.00 2017-03-20 16:48:22.409 079 11357.90 -3.06 56890.92 88888.00 2017-03-20 16:48:22.909 079 11357.89 -3.08 56890.93 88888.00 2017-03-20 16:48:23.409 079 11357.88 -3.07 56890.99 88888.00 2017-03-20 16:48:23.909 079 11357.89 -3.05 56891.01 88888.00 2017-03-20 16:48:24.409 079 11357.92 -3.11 56890.96 88888.00 2017-03-20 16:48:24.909 079 11357.91 -3.20 56890.83 88888.00 2017-03-20 16:48:25.409 079 11357.91 -3.22 56890.71 88888.00 2017-03-20 16:48:25.909 079 11357.97 -3.17 56890.67 88888.00 2017-03-20 16:48:26.409 079 11357.99 -3.09 56890.74 88888.00 2017-03-20 16:48:26.909 079 11358.02 -3.09 56890.81 88888.00 2017-03-20 16:48:27.409 079 11358.00 -3.11 56890.81 88888.00 2017-03-20 16:48:27.909 079 11357.98 -3.17 56890.74 88888.00 2017-03-20 16:48:28.409 079 11357.98 -3.24 56890.65 88888.00 2017-03-20 16:48:28.909 079 11358.02 -3.26 56890.59 88888.00 2017-03-20 16:48:29.409 079 11358.02 -3.25 56890.62 88888.00 2017-03-20 16:48:29.909 079 11358.04 -3.24 56890.69 88888.00 2017-03-20 16:48:30.409 079 11358.07 -3.24 56890.73 88888.00 2017-03-20 16:48:30.909 079 11358.07 -3.31 56890.65 88888.00 2017-03-20 16:48:31.409 079 11358.07 -3.38 56890.55 88888.00 2017-03-20 16:48:31.909 079 11358.13 -3.36 56890.52 88888.00 2017-03-20 16:48:32.409 079 11358.16 -3.36 56890.58 88888.00 2017-03-20 16:48:32.909 079 11358.16 -3.32 56890.62 88888.00 2017-03-20 16:48:33.409 079 11358.20 -3.29 56890.65 88888.00 2017-03-20 16:48:33.909 079 11358.20 -3.33 56890.59 88888.00 2017-03-20 16:48:34.409 079 11358.18 -3.39 56890.49 88888.00 2017-03-20 16:48:34.909 079 11358.18 -3.42 56890.47 88888.00 2017-03-20 16:48:35.409 079 11358.18 -3.40 56890.48 88888.00 2017-03-20 16:48:35.909 079 11358.20 -3.42 56890.54 88888.00 2017-03-20 16:48:36.409 079 11358.20 -3.45 56890.64 88888.00 2017-03-20 16:48:36.909 079 11358.23 -3.42 56890.64 88888.00 2017-03-20 16:48:37.409 079 11358.16 -3.52 56890.56 88888.00 2017-03-20 16:48:37.909 079 11358.14 -3.53 56890.49 88888.00 2017-03-20 16:48:38.409 079 11358.21 -3.49 56890.41 88888.00 2017-03-20 16:48:38.909 079 11358.24 -3.52 56890.41 88888.00 2017-03-20 16:48:39.409 079 11358.27 -3.53 56890.46 88888.00 2017-03-20 16:48:39.909 079 11358.31 -3.60 56890.51 88888.00 2017-03-20 16:48:40.409 079 11358.25 -3.63 56890.46 88888.00 2017-03-20 16:48:40.909 079 11358.17 -3.70 56890.43 88888.00 2017-03-20 16:48:41.409 079 11358.16 -3.70 56890.39 88888.00 2017-03-20 16:48:41.909 079 11358.21 -3.70 56890.36 88888.00 2017-03-20 16:48:42.409 079 11358.20 -3.72 56890.35 88888.00 2017-03-20 16:48:42.909 079 11358.18 -3.73 56890.34 88888.00 2017-03-20 16:48:43.409 079 11358.19 -3.76 56890.39 88888.00 2017-03-20 16:48:43.909 079 11358.19 -3.79 56890.37 88888.00 2017-03-20 16:48:44.409 079 11358.14 -3.85 56890.35 88888.00 2017-03-20 16:48:44.909 079 11358.12 -3.85 56890.32 88888.00 2017-03-20 16:48:45.409 079 11358.11 -3.82 56890.24 88888.00 2017-03-20 16:48:45.909 079 11358.11 -3.81 56890.27 88888.00 2017-03-20 16:48:46.409 079 11358.17 -3.77 56890.33 88888.00 2017-03-20 16:48:46.909 079 11358.23 -3.82 56890.34 88888.00 2017-03-20 16:48:47.409 079 11358.27 -3.85 56890.27 88888.00 2017-03-20 16:48:47.909 079 11358.30 -3.83 56890.21 88888.00 2017-03-20 16:48:48.409 079 11358.28 -3.88 56890.22 88888.00 2017-03-20 16:48:48.909 079 11358.25 -3.83 56890.27 88888.00 2017-03-20 16:48:49.409 079 11358.28 -3.79 56890.32 88888.00 2017-03-20 16:48:49.909 079 11358.30 -3.82 56890.29 88888.00 2017-03-20 16:48:50.409 079 11358.32 -3.89 56890.28 88888.00 2017-03-20 16:48:50.909 079 11358.33 -3.90 56890.23 88888.00 2017-03-20 16:48:51.409 079 11358.31 -3.93 56890.22 88888.00 2017-03-20 16:48:51.909 079 11358.31 -3.96 56890.23 88888.00 2017-03-20 16:48:52.409 079 11358.33 -3.92 56890.22 88888.00 2017-03-20 16:48:52.909 079 11358.37 -3.89 56890.17 88888.00 2017-03-20 16:48:53.409 079 11358.33 -3.87 56890.19 88888.00 2017-03-20 16:48:53.909 079 11358.33 -3.92 56890.19 88888.00 2017-03-20 16:48:54.409 079 11358.37 -4.00 56890.14 88888.00 2017-03-20 16:48:54.909 079 11358.34 -4.04 56890.10 88888.00 2017-03-20 16:48:55.409 079 11358.34 -4.11 56890.13 88888.00 2017-03-20 16:48:55.909 079 11358.39 -4.19 56890.13 88888.00 2017-03-20 16:48:56.409 079 11358.37 -4.19 56890.15 88888.00 2017-03-20 16:48:56.909 079 11358.32 -4.17 56890.17 88888.00 2017-03-20 16:48:57.409 079 11358.42 -4.20 56890.15 88888.00 2017-03-20 16:48:57.909 079 11358.47 -4.19 56890.10 88888.00 2017-03-20 16:48:58.409 079 11358.47 -4.19 56890.06 88888.00 2017-03-20 16:48:58.909 079 11358.45 -4.22 56890.06 88888.00 2017-03-20 16:48:59.409 079 11358.41 -4.21 56890.06 88888.00 2017-03-20 16:48:59.909 079 11358.38 -4.20 56890.13 88888.00 2017-03-20 16:49:00.409 079 11358.38 -4.20 56890.10 88888.00 2017-03-20 16:49:00.909 079 11358.40 -4.22 56890.09 88888.00 2017-03-20 16:49:01.409 079 11358.46 -4.26 56890.08 88888.00 2017-03-20 16:49:01.909 079 11358.46 -4.28 56890.06 88888.00 2017-03-20 16:49:02.409 079 11358.45 -4.26 56890.09 88888.00 2017-03-20 16:49:02.909 079 11358.48 -4.26 56890.10 88888.00 2017-03-20 16:49:03.409 079 11358.47 -4.31 56890.06 88888.00 2017-03-20 16:49:03.909 079 11358.53 -4.36 56890.04 88888.00 2017-03-20 16:49:04.409 079 11358.53 -4.38 56890.00 88888.00 2017-03-20 16:49:04.909 079 11358.48 -4.41 56890.00 88888.00 2017-03-20 16:49:05.409 079 11358.48 -4.45 56890.03 88888.00 2017-03-20 16:49:05.909 079 11358.49 -4.43 56890.09 88888.00 2017-03-20 16:49:06.409 079 11358.49 -4.37 56890.10 88888.00 2017-03-20 16:49:06.909 079 11358.44 -4.41 56890.08 88888.00 2017-03-20 16:49:07.409 079 11358.45 -4.45 56890.02 88888.00 2017-03-20 16:49:07.909 079 11358.49 -4.51 56889.95 88888.00 2017-03-20 16:49:08.409 079 11358.48 -4.53 56889.89 88888.00 2017-03-20 16:49:08.909 079 11358.49 -4.54 56889.97 88888.00 2017-03-20 16:49:09.409 079 11358.49 -4.61 56890.04 88888.00 2017-03-20 16:49:09.909 079 11358.49 -4.57 56890.03 88888.00 2017-03-20 16:49:10.409 079 11358.48 -4.54 56889.96 88888.00 2017-03-20 16:49:10.909 079 11358.48 -4.54 56889.89 88888.00 2017-03-20 16:49:11.409 079 11358.48 -4.54 56889.91 88888.00 2017-03-20 16:49:11.909 079 11358.53 -4.56 56889.92 88888.00 2017-03-20 16:49:12.409 079 11358.59 -4.58 56889.91 88888.00 2017-03-20 16:49:12.909 079 11358.58 -4.61 56889.89 88888.00 2017-03-20 16:49:13.409 079 11358.55 -4.61 56889.87 88888.00 2017-03-20 16:49:13.909 079 11358.52 -4.58 56889.84 88888.00 2017-03-20 16:49:14.409 079 11358.52 -4.61 56889.91 88888.00 2017-03-20 16:49:14.909 079 11358.51 -4.63 56889.98 88888.00 2017-03-20 16:49:15.409 079 11358.60 -4.65 56889.96 88888.00 2017-03-20 16:49:15.909 079 11358.60 -4.65 56889.89 88888.00 2017-03-20 16:49:16.409 079 11358.61 -4.65 56889.82 88888.00 2017-03-20 16:49:16.909 079 11358.57 -4.65 56889.84 88888.00 2017-03-20 16:49:17.409 079 11358.60 -4.68 56889.90 88888.00 2017-03-20 16:49:17.909 079 11358.61 -4.67 56890.00 88888.00 2017-03-20 16:49:18.409 079 11358.59 -4.63 56890.03 88888.00 2017-03-20 16:49:18.909 079 11358.65 -4.70 56890.03 88888.00 2017-03-20 16:49:19.409 079 11358.67 -4.77 56889.98 88888.00 2017-03-20 16:49:19.909 079 11358.66 -4.84 56889.91 88888.00 2017-03-20 16:49:20.409 079 11358.67 -4.89 56889.92 88888.00 2017-03-20 16:49:20.909 079 11358.65 -4.89 56889.91 88888.00 2017-03-20 16:49:21.409 079 11358.66 -4.85 56889.95 88888.00 2017-03-20 16:49:21.909 079 11358.71 -4.84 56889.96 88888.00 2017-03-20 16:49:22.409 079 11358.67 -4.81 56889.98 88888.00 2017-03-20 16:49:22.909 079 11358.67 -4.87 56889.97 88888.00 2017-03-20 16:49:23.409 079 11358.71 -4.91 56889.89 88888.00 2017-03-20 16:49:23.909 079 11358.75 -4.91 56889.83 88888.00 2017-03-20 16:49:24.409 079 11358.75 -4.90 56889.90 88888.00 2017-03-20 16:49:24.909 079 11358.79 -4.88 56889.98 88888.00 2017-03-20 16:49:25.409 079 11358.79 -4.91 56890.00 88888.00 2017-03-20 16:49:25.909 079 11358.79 -4.96 56890.00 88888.00 2017-03-20 16:49:26.409 079 11358.83 -4.95 56890.00 88888.00 2017-03-20 16:49:26.909 079 11358.85 -4.97 56889.92 88888.00 2017-03-20 16:49:27.409 079 11358.86 -5.02 56889.97 88888.00 2017-03-20 16:49:27.909 079 11358.85 -4.97 56890.03 88888.00 2017-03-20 16:49:28.409 079 11358.87 -4.95 56890.06 88888.00 2017-03-20 16:49:28.909 079 11358.86 -4.97 56890.06 88888.00 2017-03-20 16:49:29.409 079 11358.83 -4.96 56890.03 88888.00 2017-03-20 16:49:29.909 079 11358.88 -4.97 56890.01 88888.00 2017-03-20 16:49:30.409 079 11358.93 -4.99 56890.06 88888.00 2017-03-20 16:49:30.909 079 11358.95 -4.96 56890.07 88888.00 2017-03-20 16:49:31.409 079 11358.94 -4.95 56890.06 88888.00 2017-03-20 16:49:31.909 079 11358.95 -5.01 56890.07 88888.00 2017-03-20 16:49:32.409 079 11358.92 -5.03 56890.04 88888.00 2017-03-20 16:49:32.909 079 11358.94 -5.02 56890.10 88888.00 2017-03-20 16:49:33.409 079 11358.96 -5.02 56890.10 88888.00 2017-03-20 16:49:33.909 079 11358.99 -5.09 56890.11 88888.00 2017-03-20 16:49:34.409 079 11359.08 -5.09 56890.13 88888.00 2017-03-20 16:49:34.909 079 11359.11 -5.08 56890.03 88888.00 2017-03-20 16:49:35.409 079 11359.11 -5.16 56890.01 88888.00 2017-03-20 16:49:35.909 079 11359.06 -5.09 56890.04 88888.00 2017-03-20 16:49:36.409 079 11359.07 -4.99 56890.03 88888.00 2017-03-20 16:49:36.909 079 11359.08 -4.98 56890.03 88888.00 2017-03-20 16:49:37.409 079 11359.11 -5.02 56890.08 88888.00 2017-03-20 16:49:37.909 079 11359.10 -5.05 56890.08 88888.00 2017-03-20 16:49:38.409 079 11359.08 -5.11 56890.02 88888.00 2017-03-20 16:49:38.909 079 11359.04 -5.16 56890.03 88888.00 2017-03-20 16:49:39.409 079 11359.11 -5.17 56890.13 88888.00 2017-03-20 16:49:39.909 079 11359.18 -5.18 56890.14 88888.00 2017-03-20 16:49:40.409 079 11359.18 -5.18 56890.14 88888.00 2017-03-20 16:49:40.909 079 11359.23 -5.21 56890.11 88888.00 2017-03-20 16:49:41.409 079 11359.24 -5.21 56890.02 88888.00 2017-03-20 16:49:41.909 079 11359.21 -5.19 56889.98 88888.00 2017-03-20 16:49:42.409 079 11359.21 -5.19 56890.03 88888.00 2017-03-20 16:49:42.909 079 11359.27 -5.18 56890.02 88888.00 2017-03-20 16:49:43.409 079 11359.27 -5.18 56890.03 88888.00 2017-03-20 16:49:43.909 079 11359.24 -5.21 56890.09 88888.00 2017-03-20 16:49:44.409 079 11359.29 -5.21 56890.16 88888.00 2017-03-20 16:49:44.909 079 11359.28 -5.17 56890.16 88888.00 2017-03-20 16:49:45.409 079 11359.30 -5.16 56890.10 88888.00 2017-03-20 16:49:45.909 079 11359.35 -5.16 56890.16 88888.00 2017-03-20 16:49:46.409 079 11359.31 -5.17 56890.20 88888.00 2017-03-20 16:49:46.909 079 11359.29 -5.13 56890.22 88888.00 2017-03-20 16:49:47.409 079 11359.34 -5.16 56890.21 88888.00 2017-03-20 16:49:47.909 079 11359.32 -5.12 56890.21 88888.00 2017-03-20 16:49:48.409 079 11359.27 -5.10 56890.24 88888.00 2017-03-20 16:49:48.909 079 11359.23 -5.06 56890.33 88888.00 2017-03-20 16:49:49.409 079 11359.30 -5.11 56890.37 88888.00 2017-03-20 16:49:49.909 079 11359.29 -5.12 56890.33 88888.00 2017-03-20 16:49:50.409 079 11359.29 -5.11 56890.27 88888.00 2017-03-20 16:49:50.909 079 11359.30 -5.09 56890.27 88888.00 2017-03-20 16:49:51.409 079 11359.25 -5.05 56890.42 88888.00 2017-03-20 16:49:51.909 079 11359.25 -5.03 56890.46 88888.00 2017-03-20 16:49:52.409 079 11359.28 -5.06 56890.45 88888.00 2017-03-20 16:49:52.909 079 11359.23 -5.16 56890.36 88888.00 2017-03-20 16:49:53.409 079 11359.21 -5.18 56890.30 88888.00 2017-03-20 16:49:53.909 079 11359.23 -5.11 56890.30 88888.00 2017-03-20 16:49:54.409 079 11359.21 -5.05 56890.36 88888.00 2017-03-20 16:49:54.909 079 11359.20 -5.02 56890.48 88888.00 2017-03-20 16:49:55.409 079 11359.23 -5.08 56890.53 88888.00 2017-03-20 16:49:55.909 079 11359.21 -5.13 56890.51 88888.00 2017-03-20 16:49:56.409 079 11359.17 -5.17 56890.48 88888.00 2017-03-20 16:49:56.909 079 11359.21 -5.18 56890.47 88888.00 2017-03-20 16:49:57.409 079 11359.20 -5.11 56890.52 88888.00 2017-03-20 16:49:57.909 079 11359.17 -5.04 56890.60 88888.00 2017-03-20 16:49:58.409 079 11359.20 -5.08 56890.61 88888.00 2017-03-20 16:49:58.909 079 11359.15 -5.11 56890.60 88888.00 2017-03-20 16:49:59.409 079 11359.11 -5.18 56890.53 88888.00 2017-03-20 16:49:59.909 079 11359.14 -5.18 56890.52 88888.00 2017-03-20 16:50:00.409 079 11359.11 -5.13 56890.59 88888.00 2017-03-20 16:50:00.909 079 11359.15 -5.09 56890.69 88888.00 2017-03-20 16:50:01.409 079 11359.21 -5.13 56890.74 88888.00 2017-03-20 16:50:01.909 079 11359.22 -5.15 56890.74 88888.00 2017-03-20 16:50:02.409 079 11359.20 -5.17 56890.65 88888.00 2017-03-20 16:50:02.909 079 11359.11 -5.11 56890.61 88888.00 2017-03-20 16:50:03.409 079 11359.09 -5.02 56890.69 88888.00 2017-03-20 16:50:03.909 079 11359.13 -5.01 56890.79 88888.00 2017-03-20 16:50:04.409 079 11359.14 -5.01 56890.86 88888.00 2017-03-20 16:50:04.909 079 11359.15 -4.97 56890.83 88888.00 2017-03-20 16:50:05.409 079 11359.10 -4.97 56890.79 88888.00 2017-03-20 16:50:05.909 079 11359.04 -4.99 56890.83 88888.00 2017-03-20 16:50:06.409 079 11359.10 -4.94 56890.88 88888.00 2017-03-20 16:50:06.909 079 11359.16 -4.90 56890.96 88888.00 2017-03-20 16:50:07.409 079 11359.18 -4.90 56891.03 88888.00 2017-03-20 16:50:07.909 079 11359.17 -4.91 56890.98 88888.00 2017-03-20 16:50:08.409 079 11359.18 -4.97 56890.93 88888.00 2017-03-20 16:50:08.909 079 11359.15 -4.94 56890.91 88888.00 2017-03-20 16:50:09.409 079 11359.08 -4.92 56890.99 88888.00 2017-03-20 16:50:09.909 079 11359.15 -4.89 56891.07 88888.00 2017-03-20 16:50:10.409 079 11359.21 -4.89 56891.09 88888.00 2017-03-20 16:50:10.909 079 11359.23 -4.87 56891.05 88888.00 2017-03-20 16:50:11.409 079 11359.29 -4.85 56891.04 88888.00 2017-03-20 16:50:11.909 079 11359.25 -4.87 56891.09 88888.00 2017-03-20 16:50:12.409 079 11359.24 -4.83 56891.12 88888.00 2017-03-20 16:50:12.909 079 11359.29 -4.83 56891.18 88888.00 2017-03-20 16:50:13.409 079 11359.30 -4.85 56891.22 88888.00 2017-03-20 16:50:13.909 079 11359.31 -4.95 56891.19 88888.00 2017-03-20 16:50:14.409 079 11359.29 -4.96 56891.18 88888.00 2017-03-20 16:50:14.909 079 11359.30 -4.91 56891.22 88888.00 2017-03-20 16:50:15.409 079 11359.32 -4.83 56891.20 88888.00 2017-03-20 16:50:15.909 079 11359.34 -4.74 56891.32 88888.00 2017-03-20 16:50:16.409 079 11359.37 -4.76 56891.35 88888.00 2017-03-20 16:50:16.909 079 11359.37 -4.84 56891.35 88888.00 2017-03-20 16:50:17.409 079 11359.34 -4.88 56891.28 88888.00 2017-03-20 16:50:17.909 079 11359.38 -4.88 56891.28 88888.00 2017-03-20 16:50:18.409 079 11359.34 -4.83 56891.36 88888.00 2017-03-20 16:50:18.909 079 11359.36 -4.77 56891.37 88888.00 2017-03-20 16:50:19.409 079 11359.42 -4.74 56891.31 88888.00 2017-03-20 16:50:19.909 079 11359.44 -4.76 56891.32 88888.00 2017-03-20 16:50:20.409 079 11359.38 -4.74 56891.35 88888.00 2017-03-20 16:50:20.909 079 11359.30 -4.74 56891.37 88888.00 2017-03-20 16:50:21.410 079 11359.34 -4.72 56891.37 88888.00 2017-03-20 16:50:21.910 079 11359.32 -4.68 56891.35 88888.00 2017-03-20 16:50:22.410 079 11359.35 -4.67 56891.36 88888.00 2017-03-20 16:50:22.910 079 11359.39 -4.69 56891.36 88888.00 2017-03-20 16:50:23.410 079 11359.35 -4.69 56891.31 88888.00 2017-03-20 16:50:23.910 079 11359.30 -4.72 56891.30 88888.00 2017-03-20 16:50:24.410 079 11359.29 -4.69 56891.38 88888.00 2017-03-20 16:50:24.910 079 11359.29 -4.67 56891.41 88888.00 2017-03-20 16:50:25.410 079 11359.27 -4.65 56891.41 88888.00 2017-03-20 16:50:25.910 079 11359.30 -4.68 56891.44 88888.00 2017-03-20 16:50:26.410 079 11359.23 -4.69 56891.37 88888.00 2017-03-20 16:50:26.910 079 11359.16 -4.69 56891.30 88888.00 2017-03-20 16:50:27.410 079 11359.21 -4.71 56891.31 88888.00 2017-03-20 16:50:27.910 079 11359.24 -4.74 56891.33 88888.00 2017-03-20 16:50:28.410 079 11359.23 -4.68 56891.35 88888.00 2017-03-20 16:50:28.910 079 11359.24 -4.64 56891.44 88888.00 2017-03-20 16:50:29.410 079 11359.18 -4.65 56891.43 88888.00 2017-03-20 16:50:29.910 079 11359.14 -4.68 56891.36 88888.00 2017-03-20 16:50:30.410 079 11359.13 -4.72 56891.35 88888.00 2017-03-20 16:50:30.910 079 11359.17 -4.71 56891.36 88888.00 2017-03-20 16:50:31.410 079 11359.16 -4.70 56891.38 88888.00 2017-03-20 16:50:31.910 079 11359.17 -4.67 56891.33 88888.00 2017-03-20 16:50:32.410 079 11359.17 -4.65 56891.36 88888.00 2017-03-20 16:50:32.910 079 11359.17 -4.68 56891.30 88888.00 2017-03-20 16:50:33.410 079 11359.16 -4.67 56891.31 88888.00 2017-03-20 16:50:33.910 079 11359.22 -4.64 56891.52 88888.00 2017-03-20 16:50:34.410 079 11359.28 -4.64 56891.61 88888.00 2017-03-20 16:50:34.910 079 11359.29 -4.69 56891.61 88888.00 2017-03-20 16:50:35.410 079 11359.25 -4.72 56891.59 88888.00 2017-03-20 16:50:35.910 079 11359.27 -4.71 56891.55 88888.00 2017-03-20 16:50:36.410 079 11359.25 -4.67 56891.49 88888.00 2017-03-20 16:50:36.910 079 11359.34 -4.69 56891.50 88888.00 2017-03-20 16:50:37.410 079 11359.42 -4.70 56891.61 88888.00 2017-03-20 16:50:37.910 079 11359.41 -4.70 56891.61 88888.00 2017-03-20 16:50:38.410 079 11359.34 -4.68 56891.56 88888.00 2017-03-20 16:50:38.910 079 11359.31 -4.63 56891.52 88888.00 2017-03-20 16:50:39.410 079 11359.35 -4.61 56891.49 88888.00 2017-03-20 16:50:39.910 079 11359.38 -4.56 56891.55 88888.00 2017-03-20 16:50:40.410 079 11359.46 -4.55 56891.58 88888.00 2017-03-20 16:50:40.910 079 11359.39 -4.61 56891.56 88888.00 2017-03-20 16:50:41.410 079 11359.42 -4.61 56891.50 88888.00 2017-03-20 16:50:41.910 079 11359.45 -4.60 56891.48 88888.00 2017-03-20 16:50:42.410 079 11359.49 -4.61 56891.51 88888.00 2017-03-20 16:50:42.910 079 11359.51 -4.53 56891.61 88888.00 2017-03-20 16:50:43.410 079 11359.51 -4.54 56891.67 88888.00 2017-03-20 16:50:43.910 079 11359.51 -4.56 56891.64 88888.00 2017-03-20 16:50:44.410 079 11359.53 -4.58 56891.67 88888.00 2017-03-20 16:50:44.910 079 11359.49 -4.57 56891.67 88888.00 2017-03-20 16:50:45.410 079 11359.46 -4.55 56891.69 88888.00 2017-03-20 16:50:45.910 079 11359.45 -4.54 56891.70 88888.00 2017-03-20 16:50:46.410 079 11359.45 -4.50 56891.73 88888.00 2017-03-20 16:50:46.910 079 11359.45 -4.51 56891.74 88888.00 2017-03-20 16:50:47.410 079 11359.45 -4.53 56891.75 88888.00 2017-03-20 16:50:47.910 079 11359.42 -4.56 56891.74 88888.00 2017-03-20 16:50:48.410 079 11359.42 -4.55 56891.77 88888.00 2017-03-20 16:50:48.910 079 11359.48 -4.51 56891.78 88888.00 2017-03-20 16:50:49.410 079 11359.45 -4.50 56891.77 88888.00 2017-03-20 16:50:49.910 079 11359.43 -4.51 56891.78 88888.00 2017-03-20 16:50:50.410 079 11359.44 -4.48 56891.74 88888.00 2017-03-20 16:50:50.910 079 11359.44 -4.47 56891.76 88888.00 2017-03-20 16:50:51.410 079 11359.42 -4.49 56891.82 88888.00 2017-03-20 16:50:51.910 079 11359.41 -4.47 56891.84 88888.00 2017-03-20 16:50:52.410 079 11359.41 -4.49 56891.88 88888.00 2017-03-20 16:50:52.910 079 11359.45 -4.48 56891.88 88888.00 2017-03-20 16:50:53.410 079 11359.44 -4.45 56891.88 88888.00 2017-03-20 16:50:53.910 079 11359.39 -4.40 56891.95 88888.00 2017-03-20 16:50:54.410 079 11359.34 -4.41 56891.97 88888.00 2017-03-20 16:50:54.910 079 11359.37 -4.40 56891.90 88888.00 2017-03-20 16:50:55.410 079 11359.39 -4.45 56891.90 88888.00 2017-03-20 16:50:55.910 079 11359.36 -4.48 56891.95 88888.00 2017-03-20 16:50:56.410 079 11359.35 -4.42 56891.94 88888.00 2017-03-20 16:50:56.910 079 11359.36 -4.38 56892.00 88888.00 2017-03-20 16:50:57.410 079 11359.35 -4.36 56892.01 88888.00 2017-03-20 16:50:57.910 079 11359.31 -4.36 56892.01 88888.00 2017-03-20 16:50:58.410 079 11359.30 -4.43 56891.94 88888.00 2017-03-20 16:50:58.910 079 11359.30 -4.45 56891.89 88888.00 2017-03-20 16:50:59.410 079 11359.28 -4.42 56891.95 88888.00 2017-03-20 16:50:59.910 079 11359.32 -4.42 56891.97 88888.00 2017-03-20 16:51:00.410 079 11359.31 -4.41 56891.93 88888.00 2017-03-20 16:51:00.910 079 11359.30 -4.38 56891.91 88888.00 2017-03-20 16:51:01.410 079 11359.31 -4.38 56891.89 88888.00 2017-03-20 16:51:01.910 079 11359.32 -4.45 56891.82 88888.00 2017-03-20 16:51:02.410 079 11359.28 -4.45 56891.77 88888.00 2017-03-20 16:51:02.910 079 11359.23 -4.42 56891.77 88888.00 2017-03-20 16:51:03.410 079 11359.22 -4.40 56891.87 88888.00 2017-03-20 16:51:03.910 079 11359.18 -4.38 56891.82 88888.00 2017-03-20 16:51:04.410 079 11359.11 -4.43 56891.80 88888.00 2017-03-20 16:51:04.910 079 11359.15 -4.48 56891.77 88888.00 2017-03-20 16:51:05.410 079 11359.16 -4.49 56891.75 88888.00 2017-03-20 16:51:05.910 079 11359.18 -4.49 56891.70 88888.00 2017-03-20 16:51:06.410 079 11359.15 -4.48 56891.71 88888.00 2017-03-20 16:51:06.910 079 11359.09 -4.49 56891.76 88888.00 2017-03-20 16:51:07.410 079 11359.07 -4.53 56891.74 88888.00 2017-03-20 16:51:07.910 079 11359.11 -4.56 56891.75 88888.00 2017-03-20 16:51:08.410 079 11359.13 -4.58 56891.71 88888.00 2017-03-20 16:51:08.910 079 11359.17 -4.58 56891.69 88888.00 2017-03-20 16:51:09.410 079 11359.17 -4.54 56891.69 88888.00 2017-03-20 16:51:09.910 079 11359.13 -4.55 56891.78 88888.00 2017-03-20 16:51:10.410 079 11359.07 -4.58 56891.82 88888.00 2017-03-20 16:51:10.910 079 11359.07 -4.63 56891.87 88888.00 2017-03-20 16:51:11.410 079 11359.07 -4.70 56891.80 88888.00 2017-03-20 16:51:11.910 079 11359.03 -4.68 56891.74 88888.00 2017-03-20 16:51:12.410 079 11359.03 -4.63 56891.76 88888.00 2017-03-20 16:51:12.910 079 11359.06 -4.62 56891.78 88888.00 2017-03-20 16:51:13.410 079 11359.04 -4.60 56891.81 88888.00 2017-03-20 16:51:13.910 079 11359.04 -4.62 56891.83 88888.00 2017-03-20 16:51:14.410 079 11359.03 -4.68 56891.78 88888.00 2017-03-20 16:51:14.910 079 11359.06 -4.68 56891.73 88888.00 2017-03-20 16:51:15.410 079 11359.03 -4.62 56891.82 88888.00 2017-03-20 16:51:15.910 079 11359.08 -4.56 56891.93 88888.00 2017-03-20 16:51:16.410 079 11359.08 -4.60 56892.00 88888.00 2017-03-20 16:51:16.910 079 11359.09 -4.63 56892.03 88888.00 2017-03-20 16:51:17.410 079 11359.14 -4.65 56892.02 88888.00 2017-03-20 16:51:17.910 079 11359.11 -4.68 56892.05 88888.00 2017-03-20 16:51:18.410 079 11359.14 -4.65 56892.00 88888.00 2017-03-20 16:51:18.910 079 11359.16 -4.61 56892.02 88888.00 2017-03-20 16:51:19.410 079 11359.13 -4.57 56892.07 88888.00 2017-03-20 16:51:19.910 079 11359.06 -4.62 56892.15 88888.00 2017-03-20 16:51:20.410 079 11359.07 -4.64 56892.14 88888.00 2017-03-20 16:51:20.910 079 11359.14 -4.74 56892.14 88888.00 2017-03-20 16:51:21.410 079 11359.16 -4.68 56892.12 88888.00 2017-03-20 16:51:21.910 079 11359.15 -4.62 56892.15 88888.00 2017-03-20 16:51:22.410 079 11359.15 -4.61 56892.18 88888.00 2017-03-20 16:51:22.910 079 11359.11 -4.63 56892.26 88888.00 2017-03-20 16:51:23.410 079 11359.04 -4.63 56892.25 88888.00 2017-03-20 16:51:23.910 079 11359.06 -4.65 56892.21 88888.00 2017-03-20 16:51:24.410 079 11359.07 -4.64 56892.21 88888.00 2017-03-20 16:51:24.910 079 11359.14 -4.69 56892.22 88888.00 2017-03-20 16:51:25.410 079 11359.07 -4.65 56892.26 88888.00 2017-03-20 16:51:25.910 079 11359.02 -4.70 56892.29 88888.00 2017-03-20 16:51:26.410 079 11359.01 -4.71 56892.26 88888.00 2017-03-20 16:51:26.910 079 11359.01 -4.72 56892.21 88888.00 2017-03-20 16:51:27.410 079 11359.04 -4.74 56892.23 88888.00 2017-03-20 16:51:27.910 079 11359.06 -4.69 56892.16 88888.00 2017-03-20 16:51:28.410 079 11359.06 -4.69 56892.14 88888.00 2017-03-20 16:51:28.910 079 11359.02 -4.69 56892.18 88888.00 2017-03-20 16:51:29.410 079 11358.97 -4.75 56892.14 88888.00 2017-03-20 16:51:29.910 079 11358.96 -4.78 56892.09 88888.00 2017-03-20 16:51:30.410 079 11358.99 -4.77 56892.16 88888.00 2017-03-20 16:51:30.910 079 11358.96 -4.76 56892.16 88888.00 2017-03-20 16:51:31.410 079 11358.99 -4.78 56892.12 88888.00 2017-03-20 16:51:31.910 079 11358.97 -4.79 56892.07 88888.00 2017-03-20 16:51:32.410 079 11358.88 -4.81 56892.05 88888.00 2017-03-20 16:51:32.910 079 11358.86 -4.83 56892.05 88888.00 2017-03-20 16:51:33.410 079 11358.93 -4.84 56892.05 88888.00 2017-03-20 16:51:33.910 079 11358.92 -4.78 56892.13 88888.00 2017-03-20 16:51:34.410 079 11358.86 -4.72 56892.09 88888.00 2017-03-20 16:51:34.910 079 11358.90 -4.78 56892.03 88888.00 2017-03-20 16:51:35.410 079 11358.89 -4.83 56891.97 88888.00 2017-03-20 16:51:35.910 079 11358.87 -4.81 56891.91 88888.00 2017-03-20 16:51:36.410 079 11358.86 -4.81 56891.91 88888.00 2017-03-20 16:51:36.910 079 11358.87 -4.83 56891.97 88888.00 2017-03-20 16:51:37.410 079 11358.86 -4.82 56892.03 88888.00 2017-03-20 16:51:37.910 079 11358.82 -4.85 56892.02 88888.00 2017-03-20 16:51:38.410 079 11358.82 -4.92 56891.93 88888.00 2017-03-20 16:51:38.910 079 11358.78 -5.01 56891.84 88888.00 2017-03-20 16:51:39.410 079 11358.82 -4.92 56891.82 88888.00 2017-03-20 16:51:39.910 079 11358.93 -4.89 56891.90 88888.00 2017-03-20 16:51:40.410 079 11358.92 -4.87 56891.96 88888.00 2017-03-20 16:51:40.910 079 11358.86 -4.92 56892.02 88888.00 2017-03-20 16:51:41.410 079 11358.89 -4.95 56891.95 88888.00 2017-03-20 16:51:41.910 079 11358.87 -5.02 56891.86 88888.00 2017-03-20 16:51:42.410 079 11358.87 -5.01 56891.80 88888.00 2017-03-20 16:51:42.910 079 11358.95 -4.92 56891.84 88888.00 2017-03-20 16:51:43.410 079 11358.95 -4.94 56892.00 88888.00 2017-03-20 16:51:43.910 079 11358.94 -5.01 56892.06 88888.00 2017-03-20 16:51:44.410 079 11358.95 -4.98 56892.07 88888.00 2017-03-20 16:51:44.910 079 11358.87 -5.01 56891.96 88888.00 2017-03-20 16:51:45.410 079 11358.88 -5.02 56891.87 88888.00 2017-03-20 16:51:45.910 079 11358.95 -5.01 56891.84 88888.00 2017-03-20 16:51:46.410 079 11358.99 -4.98 56891.89 88888.00 2017-03-20 16:51:46.910 079 11359.02 -4.98 56891.99 88888.00 2017-03-20 16:51:47.410 079 11358.99 -5.01 56892.07 88888.00 2017-03-20 16:51:47.910 079 11358.96 -4.97 56892.07 88888.00 2017-03-20 16:51:48.410 079 11358.97 -4.92 56892.00 88888.00 2017-03-20 16:51:48.910 079 11359.00 -4.99 56892.01 88888.00 2017-03-20 16:51:49.410 079 11359.06 -4.96 56892.03 88888.00 2017-03-20 16:51:49.910 079 11359.07 -4.90 56892.15 88888.00 2017-03-20 16:51:50.410 079 11359.09 -4.81 56892.25 88888.00 2017-03-20 16:51:50.910 079 11359.09 -4.79 56892.31 88888.00 2017-03-20 16:51:51.410 079 11359.07 -4.84 56892.23 88888.00 2017-03-20 16:51:51.910 079 11359.04 -4.94 56892.20 88888.00 2017-03-20 16:51:52.410 079 11359.13 -4.92 56892.14 88888.00 2017-03-20 16:51:52.910 079 11359.17 -4.87 56892.22 88888.00 2017-03-20 16:51:53.410 079 11359.14 -4.84 56892.36 88888.00 2017-03-20 16:51:53.910 079 11359.14 -4.83 56892.39 88888.00 2017-03-20 16:51:54.410 079 11359.14 -4.88 56892.40 88888.00 2017-03-20 16:51:54.910 079 11359.11 -4.94 56892.34 88888.00 2017-03-20 16:51:55.410 079 11359.10 -4.91 56892.32 88888.00 2017-03-20 16:51:55.910 079 11359.13 -4.90 56892.36 88888.00 2017-03-20 16:51:56.410 079 11359.13 -4.81 56892.42 88888.00 2017-03-20 16:51:56.910 079 11359.13 -4.78 56892.51 88888.00 2017-03-20 16:51:57.410 079 11359.14 -4.77 56892.57 88888.00 2017-03-20 16:51:57.910 079 11359.08 -4.79 56892.60 88888.00 2017-03-20 16:51:58.410 079 11359.00 -4.82 56892.54 88888.00 2017-03-20 16:51:58.910 079 11359.00 -4.78 56892.54 88888.00 2017-03-20 16:51:59.410 079 11359.07 -4.78 56892.59 88888.00 2017-03-20 16:51:59.910 079 11359.06 -4.77 56892.67 88888.00 2017-03-20 16:52:00.410 079 11358.99 -4.78 56892.64 88888.00 2017-03-20 16:52:00.910 079 11358.97 -4.83 56892.61 88888.00 2017-03-20 16:52:01.410 079 11358.95 -4.87 56892.64 88888.00 2017-03-20 16:52:01.910 079 11358.92 -4.85 56892.61 88888.00 2017-03-20 16:52:02.410 079 11358.95 -4.85 56892.61 88888.00 2017-03-20 16:52:02.910 079 11358.95 -4.88 56892.64 88888.00 2017-03-20 16:52:03.410 079 11358.94 -4.84 56892.63 88888.00 2017-03-20 16:52:03.910 079 11358.93 -4.78 56892.72 88888.00 2017-03-20 16:52:04.410 079 11358.94 -4.74 56892.74 88888.00 2017-03-20 16:52:04.910 079 11358.94 -4.79 56892.79 88888.00 2017-03-20 16:52:05.410 079 11358.93 -4.84 56892.77 88888.00 2017-03-20 16:52:05.910 079 11358.93 -4.89 56892.71 88888.00 2017-03-20 16:52:06.410 079 11358.90 -4.95 56892.70 88888.00 2017-03-20 16:52:06.910 079 11358.88 -4.92 56892.74 88888.00 2017-03-20 16:52:07.410 079 11358.93 -4.82 56892.85 88888.00 2017-03-20 16:52:07.910 079 11358.92 -4.75 56892.95 88888.00 2017-03-20 16:52:08.410 079 11358.87 -4.83 56892.92 88888.00 2017-03-20 16:52:08.910 079 11358.88 -4.84 56892.82 88888.00 2017-03-20 16:52:09.410 079 11358.87 -4.85 56892.77 88888.00 2017-03-20 16:52:09.910 079 11358.87 -4.83 56892.77 88888.00 2017-03-20 16:52:10.410 079 11358.95 -4.82 56892.89 88888.00 2017-03-20 16:52:10.910 079 11358.95 -4.82 56892.99 88888.00 2017-03-20 16:52:11.410 079 11358.93 -4.76 56892.99 88888.00 2017-03-20 16:52:11.910 079 11358.95 -4.72 56892.96 88888.00 2017-03-20 16:52:12.410 079 11358.93 -4.78 56892.93 88888.00 2017-03-20 16:52:12.910 079 11358.94 -4.83 56892.91 88888.00 2017-03-20 16:52:13.410 079 11358.99 -4.82 56892.92 88888.00 2017-03-20 16:52:13.910 079 11359.02 -4.82 56892.92 88888.00 2017-03-20 16:52:14.410 079 11359.03 -4.75 56892.93 88888.00 2017-03-20 16:52:14.910 079 11359.02 -4.74 56892.93 88888.00 2017-03-20 16:52:15.410 079 11358.99 -4.74 56892.95 88888.00 2017-03-20 16:52:15.910 079 11358.99 -4.74 56892.93 88888.00 2017-03-20 16:52:16.410 079 11358.97 -4.72 56892.92 88888.00 2017-03-20 16:52:16.910 079 11359.06 -4.70 56892.93 88888.00 2017-03-20 16:52:17.410 079 11359.10 -4.64 56892.97 88888.00 2017-03-20 16:52:17.910 079 11359.00 -4.65 56892.99 88888.00 2017-03-20 16:52:18.410 079 11359.01 -4.68 56893.04 88888.00 2017-03-20 16:52:18.910 079 11359.03 -4.72 56893.02 88888.00 2017-03-20 16:52:19.410 079 11359.04 -4.75 56892.97 88888.00 2017-03-20 16:52:19.910 079 11359.06 -4.69 56892.91 88888.00 2017-03-20 16:52:20.410 079 11359.04 -4.61 56892.93 88888.00 2017-03-20 16:52:20.910 079 11359.07 -4.60 56893.02 88888.00 2017-03-20 16:52:21.410 079 11359.07 -4.58 56892.98 88888.00 2017-03-20 16:52:21.910 079 11359.13 -4.64 56892.98 88888.00 2017-03-20 16:52:22.410 079 11359.11 -4.75 56892.89 88888.00 2017-03-20 16:52:22.910 079 11359.09 -4.75 56892.82 88888.00 2017-03-20 16:52:23.410 079 11359.09 -4.72 56892.83 88888.00 2017-03-20 16:52:23.910 079 11359.09 -4.74 56892.86 88888.00 2017-03-20 16:52:24.410 079 11359.09 -4.69 56892.93 88888.00 2017-03-20 16:52:24.910 079 11359.08 -4.70 56892.97 88888.00 2017-03-20 16:52:25.410 079 11359.03 -4.71 56892.90 88888.00 2017-03-20 16:52:25.910 079 11358.97 -4.76 56892.83 88888.00 2017-03-20 16:52:26.410 079 11359.00 -4.81 56892.72 88888.00 2017-03-20 16:52:26.910 079 11358.99 -4.76 56892.76 88888.00 2017-03-20 16:52:27.410 079 11358.96 -4.69 56892.80 88888.00 2017-03-20 16:52:27.910 079 11358.95 -4.65 56892.86 88888.00 2017-03-20 16:52:28.410 079 11358.97 -4.63 56892.86 88888.00 2017-03-20 16:52:28.910 079 11358.96 -4.63 56892.82 88888.00 2017-03-20 16:52:29.410 079 11358.95 -4.69 56892.79 88888.00 2017-03-20 16:52:29.910 079 11358.99 -4.72 56892.70 88888.00 2017-03-20 16:52:30.410 079 11359.02 -4.74 56892.68 88888.00 2017-03-20 16:52:30.910 079 11359.00 -4.68 56892.70 88888.00 2017-03-20 16:52:31.410 079 11359.02 -4.64 56892.72 88888.00 2017-03-20 16:52:31.910 079 11358.96 -4.65 56892.76 88888.00 2017-03-20 16:52:32.410 079 11358.87 -4.74 56892.79 88888.00 2017-03-20 16:52:32.910 079 11358.87 -4.82 56892.67 88888.00 2017-03-20 16:52:33.410 079 11358.90 -4.82 56892.58 88888.00 2017-03-20 16:52:33.910 079 11358.87 -4.79 56892.57 88888.00 2017-03-20 16:52:34.410 079 11358.90 -4.76 56892.64 88888.00 2017-03-20 16:52:34.910 079 11358.95 -4.74 56892.73 88888.00 2017-03-20 16:52:35.410 079 11358.93 -4.75 56892.77 88888.00 2017-03-20 16:52:35.910 079 11358.93 -4.84 56892.74 88888.00 2017-03-20 16:52:36.410 079 11358.89 -4.97 56892.65 88888.00 2017-03-20 16:52:36.910 079 11358.89 -4.96 56892.64 88888.00 2017-03-20 16:52:37.410 079 11358.88 -4.88 56892.67 88888.00 2017-03-20 16:52:37.910 079 11358.94 -4.83 56892.74 88888.00 2017-03-20 16:52:38.410 079 11358.96 -4.82 56892.80 88888.00 2017-03-20 16:52:38.910 079 11358.93 -4.84 56892.80 88888.00 2017-03-20 16:52:39.410 079 11358.94 -4.91 56892.73 88888.00 2017-03-20 16:52:39.910 079 11358.96 -4.95 56892.72 88888.00 2017-03-20 16:52:40.410 079 11358.94 -4.96 56892.73 88888.00 2017-03-20 16:52:40.910 079 11358.96 -4.92 56892.80 88888.00 2017-03-20 16:52:41.410 079 11358.99 -4.89 56892.86 88888.00 2017-03-20 16:52:41.910 079 11359.03 -4.92 56892.86 88888.00 2017-03-20 16:52:42.410 079 11359.02 -4.97 56892.74 88888.00 2017-03-20 16:52:42.910 079 11359.01 -4.98 56892.67 88888.00 2017-03-20 16:52:43.410 079 11359.02 -4.94 56892.78 88888.00 2017-03-20 16:52:43.910 079 11359.04 -4.88 56892.95 88888.00 2017-03-20 16:52:44.410 079 11359.07 -4.87 56892.96 88888.00 2017-03-20 16:52:44.910 079 11359.07 -4.91 56892.95 88888.00 2017-03-20 16:52:45.410 079 11359.04 -4.98 56892.86 88888.00 2017-03-20 16:52:45.910 079 11359.06 -5.01 56892.90 88888.00 2017-03-20 16:52:46.411 079 11359.03 -5.02 56892.86 88888.00 2017-03-20 16:52:46.911 079 11359.02 -5.01 56892.95 88888.00 2017-03-20 16:52:47.411 079 11359.08 -4.99 56893.04 88888.00 2017-03-20 16:52:47.911 079 11359.11 -5.06 56893.04 88888.00 2017-03-20 16:52:48.411 079 11359.06 -5.12 56893.02 88888.00 2017-03-20 16:52:48.911 079 11359.06 -5.11 56893.00 88888.00 2017-03-20 16:52:49.411 079 11359.08 -5.08 56893.00 88888.00 2017-03-20 16:52:49.911 079 11359.07 -5.11 56893.02 88888.00 2017-03-20 16:52:50.411 079 11359.04 -5.10 56893.04 88888.00 2017-03-20 16:52:50.911 079 11359.04 -5.08 56893.09 88888.00 2017-03-20 16:52:51.411 079 11359.02 -5.11 56893.19 88888.00 2017-03-20 16:52:51.911 079 11359.03 -5.12 56893.23 88888.00 2017-03-20 16:52:52.411 079 11359.04 -5.16 56893.19 88888.00 2017-03-20 16:52:52.911 079 11359.09 -5.13 56893.13 88888.00 2017-03-20 16:52:53.411 079 11359.10 -5.13 56893.13 88888.00 2017-03-20 16:52:53.911 079 11359.04 -5.11 56893.17 88888.00 2017-03-20 16:52:54.411 079 11359.00 -5.10 56893.29 88888.00 2017-03-20 16:52:54.911 079 11358.97 -5.15 56893.37 88888.00 2017-03-20 16:52:55.411 079 11358.96 -5.21 56893.31 88888.00 2017-03-20 16:52:55.911 079 11359.02 -5.25 56893.22 88888.00 2017-03-20 16:52:56.411 079 11359.03 -5.29 56893.16 88888.00 2017-03-20 16:52:56.911 079 11359.07 -5.28 56893.19 88888.00 2017-03-20 16:52:57.411 079 11359.11 -5.22 56893.27 88888.00 2017-03-20 16:52:57.911 079 11359.08 -5.21 56893.34 88888.00 2017-03-20 16:52:58.411 079 11359.00 -5.26 56893.34 88888.00 2017-03-20 16:52:58.911 079 11359.01 -5.31 56893.31 88888.00 2017-03-20 16:52:59.411 079 11359.01 -5.35 56893.24 88888.00 2017-03-20 16:52:59.911 079 11358.96 -5.40 56893.24 88888.00 2017-03-20 16:53:00.411 079 11358.99 -5.42 56893.30 88888.00 2017-03-20 16:53:00.911 079 11358.97 -5.35 56893.32 88888.00 2017-03-20 16:53:01.411 079 11358.94 -5.35 56893.28 88888.00 2017-03-20 16:53:01.911 079 11358.92 -5.40 56893.25 88888.00 2017-03-20 16:53:02.411 079 11358.89 -5.45 56893.25 88888.00 2017-03-20 16:53:02.911 079 11358.85 -5.49 56893.30 88888.00 2017-03-20 16:53:03.411 079 11358.86 -5.46 56893.29 88888.00 2017-03-20 16:53:03.911 079 11358.92 -5.45 56893.29 88888.00 2017-03-20 16:53:04.411 079 11358.88 -5.49 56893.25 88888.00 2017-03-20 16:53:04.911 079 11358.86 -5.53 56893.25 88888.00 2017-03-20 16:53:05.411 079 11358.88 -5.57 56893.28 88888.00 2017-03-20 16:53:05.911 079 11358.85 -5.58 56893.27 88888.00 2017-03-20 16:53:06.411 079 11358.83 -5.57 56893.30 88888.00 2017-03-20 16:53:06.911 079 11358.88 -5.60 56893.23 88888.00 2017-03-20 16:53:07.411 079 11358.89 -5.63 56893.16 88888.00 2017-03-20 16:53:07.911 079 11358.85 -5.64 56893.11 88888.00 2017-03-20 16:53:08.411 079 11358.78 -5.64 56893.16 88888.00 2017-03-20 16:53:08.911 079 11358.81 -5.67 56893.22 88888.00 2017-03-20 16:53:09.411 079 11358.80 -5.70 56893.21 88888.00 2017-03-20 16:53:09.911 079 11358.81 -5.70 56893.16 88888.00 2017-03-20 16:53:10.411 079 11358.80 -5.66 56893.17 88888.00 2017-03-20 16:53:10.911 079 11358.76 -5.65 56893.17 88888.00 2017-03-20 16:53:11.411 079 11358.75 -5.66 56893.21 88888.00 2017-03-20 16:53:11.911 079 11358.82 -5.66 56893.23 88888.00 2017-03-20 16:53:12.411 079 11358.80 -5.63 56893.23 88888.00 2017-03-20 16:53:12.911 079 11358.79 -5.58 56893.22 88888.00 2017-03-20 16:53:13.411 079 11358.79 -5.59 56893.18 88888.00 2017-03-20 16:53:13.911 079 11358.81 -5.63 56893.24 88888.00 2017-03-20 16:53:14.411 079 11358.83 -5.67 56893.29 88888.00 2017-03-20 16:53:14.911 079 11358.82 -5.67 56893.25 88888.00 2017-03-20 16:53:15.411 079 11358.79 -5.64 56893.21 88888.00 2017-03-20 16:53:15.911 079 11358.79 -5.64 56893.25 88888.00 2017-03-20 16:53:16.411 079 11358.79 -5.65 56893.24 88888.00 2017-03-20 16:53:16.911 079 11358.76 -5.62 56893.29 88888.00 2017-03-20 16:53:17.411 079 11358.79 -5.66 56893.24 88888.00 2017-03-20 16:53:17.911 079 11358.81 -5.69 56893.27 88888.00 2017-03-20 16:53:18.411 079 11358.80 -5.70 56893.31 88888.00 2017-03-20 16:53:18.911 079 11358.83 -5.69 56893.32 88888.00 2017-03-20 16:53:19.411 079 11358.82 -5.67 56893.35 88888.00 2017-03-20 16:53:19.911 079 11358.83 -5.66 56893.41 88888.00 2017-03-20 16:53:20.411 079 11358.81 -5.71 56893.47 88888.00 2017-03-20 16:53:20.911 079 11358.76 -5.72 56893.42 88888.00 2017-03-20 16:53:21.411 079 11358.76 -5.74 56893.41 88888.00 2017-03-20 16:53:21.911 079 11358.79 -5.71 56893.42 88888.00 2017-03-20 16:53:22.411 079 11358.76 -5.72 56893.51 88888.00 2017-03-20 16:53:22.911 079 11358.76 -5.71 56893.56 88888.00 2017-03-20 16:53:23.411 079 11358.82 -5.74 56893.61 88888.00 2017-03-20 16:53:23.911 079 11358.76 -5.77 56893.64 88888.00 2017-03-20 16:53:24.411 079 11358.73 -5.74 56893.61 88888.00 2017-03-20 16:53:24.911 079 11358.75 -5.69 56893.57 88888.00 2017-03-20 16:53:25.411 079 11358.75 -5.67 56893.61 88888.00 2017-03-20 16:53:25.911 079 11358.74 -5.64 56893.69 88888.00 2017-03-20 16:53:26.411 079 11358.76 -5.56 56893.77 88888.00 2017-03-20 16:53:26.911 079 11358.78 -5.57 56893.80 88888.00 2017-03-20 16:53:27.411 079 11358.76 -5.64 56893.83 88888.00 2017-03-20 16:53:27.911 079 11358.74 -5.66 56893.83 88888.00 2017-03-20 16:53:28.411 079 11358.73 -5.63 56893.83 88888.00 2017-03-20 16:53:28.911 079 11358.76 -5.60 56893.87 88888.00 2017-03-20 16:53:29.411 079 11358.82 -5.58 56893.86 88888.00 2017-03-20 16:53:29.911 079 11358.76 -5.57 56893.85 88888.00 2017-03-20 16:53:30.411 079 11358.71 -5.56 56893.87 88888.00 2017-03-20 16:53:30.911 079 11358.68 -5.58 56893.92 88888.00 2017-03-20 16:53:31.411 079 11358.68 -5.59 56893.95 88888.00 2017-03-20 16:53:31.911 079 11358.64 -5.62 56893.95 88888.00 2017-03-20 16:53:32.411 079 11358.65 -5.60 56893.94 88888.00 2017-03-20 16:53:32.911 079 11358.67 -5.57 56893.99 88888.00 2017-03-20 16:53:33.411 079 11358.66 -5.53 56894.04 88888.00 2017-03-20 16:53:33.911 079 11358.58 -5.51 56894.12 88888.00 2017-03-20 16:53:34.411 079 11358.58 -5.49 56894.13 88888.00 2017-03-20 16:53:34.911 079 11358.59 -5.58 56894.11 88888.00 2017-03-20 16:53:35.411 079 11358.59 -5.69 56894.06 88888.00 2017-03-20 16:53:35.911 079 11358.61 -5.72 56894.05 88888.00 2017-03-20 16:53:36.411 079 11358.58 -5.67 56894.08 88888.00 2017-03-20 16:53:36.911 079 11358.53 -5.63 56894.18 88888.00 2017-03-20 16:53:37.411 079 11358.47 -5.60 56894.22 88888.00 2017-03-20 16:53:37.911 079 11358.51 -5.65 56894.17 88888.00 2017-03-20 16:53:38.411 079 11358.49 -5.71 56894.09 88888.00 2017-03-20 16:53:38.911 079 11358.48 -5.76 56894.00 88888.00 2017-03-20 16:53:39.411 079 11358.54 -5.80 56894.01 88888.00 2017-03-20 16:53:39.911 079 11358.53 -5.78 56894.07 88888.00 2017-03-20 16:53:40.411 079 11358.48 -5.73 56894.12 88888.00 2017-03-20 16:53:40.911 079 11358.49 -5.74 56894.11 88888.00 2017-03-20 16:53:41.411 079 11358.48 -5.79 56894.01 88888.00 2017-03-20 16:53:41.911 079 11358.41 -5.84 56893.95 88888.00 2017-03-20 16:53:42.411 079 11358.44 -5.86 56893.89 88888.00 2017-03-20 16:53:42.911 079 11358.48 -5.83 56893.83 88888.00 2017-03-20 16:53:43.411 079 11358.47 -5.86 56893.86 88888.00 2017-03-20 16:53:43.911 079 11358.47 -5.86 56893.85 88888.00 2017-03-20 16:53:44.411 079 11358.41 -5.85 56893.77 88888.00 2017-03-20 16:53:44.911 079 11358.32 -5.89 56893.69 88888.00 2017-03-20 16:53:45.411 079 11358.38 -5.93 56893.69 88888.00 2017-03-20 16:53:45.911 079 11358.39 -5.97 56893.66 88888.00 2017-03-20 16:53:46.411 079 11358.35 -6.00 56893.59 88888.00 2017-03-20 16:53:46.911 079 11358.33 -6.00 56893.57 88888.00 2017-03-20 16:53:47.411 079 11358.34 -6.03 56893.54 88888.00 2017-03-20 16:53:47.911 079 11358.32 -6.06 56893.50 88888.00 2017-03-20 16:53:48.411 079 11358.33 -6.06 56893.51 88888.00 2017-03-20 16:53:48.911 079 11358.32 -6.10 56893.53 88888.00 2017-03-20 16:53:49.411 079 11358.32 -6.18 56893.49 88888.00 2017-03-20 16:53:49.911 079 11358.32 -6.23 56893.41 88888.00 2017-03-20 16:53:50.411 079 11358.37 -6.23 56893.35 88888.00 2017-03-20 16:53:50.911 079 11358.32 -6.19 56893.32 88888.00 2017-03-20 16:53:51.411 079 11358.26 -6.17 56893.35 88888.00 2017-03-20 16:53:51.911 079 11358.30 -6.19 56893.38 88888.00 2017-03-20 16:53:52.411 079 11358.30 -6.20 56893.32 88888.00 2017-03-20 16:53:52.911 079 11358.30 -6.28 56893.22 88888.00 2017-03-20 16:53:53.411 079 11358.33 -6.32 56893.19 88888.00 2017-03-20 16:53:53.911 079 11358.31 -6.31 56893.16 88888.00 2017-03-20 16:53:54.411 079 11358.26 -6.28 56893.18 88888.00 2017-03-20 16:53:54.911 079 11358.27 -6.27 56893.22 88888.00 2017-03-20 16:53:55.411 079 11358.28 -6.30 56893.17 88888.00 2017-03-20 16:53:55.911 079 11358.32 -6.37 56893.15 88888.00 2017-03-20 16:53:56.411 079 11358.33 -6.39 56893.16 88888.00 2017-03-20 16:53:56.911 079 11358.35 -6.35 56893.13 88888.00 2017-03-20 16:53:57.411 079 11358.38 -6.33 56893.09 88888.00 2017-03-20 16:53:57.911 079 11358.33 -6.35 56893.08 88888.00 2017-03-20 16:53:58.411 079 11358.34 -6.37 56893.03 88888.00 2017-03-20 16:53:58.911 079 11358.38 -6.40 56893.05 88888.00 2017-03-20 16:53:59.411 079 11358.35 -6.42 56893.00 88888.00 2017-03-20 16:53:59.911 079 11358.33 -6.41 56893.02 88888.00 2017-03-20 16:54:00.411 079 11358.38 -6.34 56893.03 88888.00 2017-03-20 16:54:00.911 079 11358.41 -6.33 56893.03 88888.00 2017-03-20 16:54:01.411 079 11358.45 -6.39 56893.02 88888.00 2017-03-20 16:54:01.911 079 11358.42 -6.42 56892.97 88888.00 2017-03-20 16:54:02.411 079 11358.41 -6.42 56893.02 88888.00 2017-03-20 16:54:02.911 079 11358.38 -6.38 56893.00 88888.00 2017-03-20 16:54:03.411 079 11358.40 -6.32 56893.02 88888.00 2017-03-20 16:54:03.911 079 11358.46 -6.33 56893.04 88888.00 2017-03-20 16:54:04.411 079 11358.52 -6.35 56893.03 88888.00 2017-03-20 16:54:04.911 079 11358.55 -6.41 56892.99 88888.00 2017-03-20 16:54:05.411 079 11358.57 -6.44 56892.93 88888.00 2017-03-20 16:54:05.911 079 11358.51 -6.40 56892.98 88888.00 2017-03-20 16:54:06.411 079 11358.52 -6.39 56893.09 88888.00 2017-03-20 16:54:06.911 079 11358.58 -6.34 56893.08 88888.00 2017-03-20 16:54:07.411 079 11358.57 -6.33 56893.09 88888.00 2017-03-20 16:54:07.911 079 11358.58 -6.37 56893.05 88888.00 2017-03-20 16:54:08.411 079 11358.60 -6.41 56892.99 88888.00 2017-03-20 16:54:08.911 079 11358.57 -6.33 56893.00 88888.00 2017-03-20 16:54:09.411 079 11358.55 -6.26 56893.03 88888.00 2017-03-20 16:54:09.911 079 11358.61 -6.27 56893.08 88888.00 2017-03-20 16:54:10.411 079 11358.68 -6.28 56893.08 88888.00 2017-03-20 16:54:10.911 079 11358.72 -6.28 56892.99 88888.00 2017-03-20 16:54:11.411 079 11358.71 -6.32 56892.91 88888.00 2017-03-20 16:54:11.911 079 11358.72 -6.27 56892.91 88888.00 2017-03-20 16:54:12.411 079 11358.71 -6.26 56892.97 88888.00 2017-03-20 16:54:12.911 079 11358.71 -6.25 56893.02 88888.00 2017-03-20 16:54:13.411 079 11358.74 -6.25 56893.00 88888.00 2017-03-20 16:54:13.911 079 11358.71 -6.26 56892.96 88888.00 2017-03-20 16:54:14.411 079 11358.71 -6.28 56892.87 88888.00 2017-03-20 16:54:14.911 079 11358.66 -6.26 56892.90 88888.00 2017-03-20 16:54:15.411 079 11358.71 -6.23 56892.96 88888.00 2017-03-20 16:54:15.911 079 11358.79 -6.21 56893.02 88888.00 2017-03-20 16:54:16.411 079 11358.82 -6.20 56893.02 88888.00 2017-03-20 16:54:16.911 079 11358.81 -6.18 56892.96 88888.00 2017-03-20 16:54:17.411 079 11358.78 -6.18 56892.91 88888.00 2017-03-20 16:54:17.911 079 11358.74 -6.15 56892.86 88888.00 2017-03-20 16:54:18.411 079 11358.74 -6.11 56892.85 88888.00 2017-03-20 16:54:18.911 079 11358.75 -6.13 56892.86 88888.00 2017-03-20 16:54:19.411 079 11358.79 -6.18 56892.86 88888.00 2017-03-20 16:54:19.911 079 11358.80 -6.18 56892.79 88888.00 2017-03-20 16:54:20.411 079 11358.78 -6.18 56892.74 88888.00 2017-03-20 16:54:20.911 079 11358.76 -6.12 56892.77 88888.00 2017-03-20 16:54:21.411 079 11358.73 -6.12 56892.83 88888.00 2017-03-20 16:54:21.911 079 11358.73 -6.20 56892.84 88888.00 2017-03-20 16:54:22.411 079 11358.78 -6.24 56892.87 88888.00 2017-03-20 16:54:22.911 079 11358.78 -6.25 56892.82 88888.00 2017-03-20 16:54:23.411 079 11358.73 -6.27 56892.80 88888.00 2017-03-20 16:54:23.911 079 11358.72 -6.25 56892.74 88888.00 2017-03-20 16:54:24.411 079 11358.67 -6.20 56892.78 88888.00 2017-03-20 16:54:24.911 079 11358.69 -6.20 56892.76 88888.00 2017-03-20 16:54:25.411 079 11358.73 -6.21 56892.73 88888.00 2017-03-20 16:54:25.911 079 11358.73 -6.25 56892.68 88888.00 2017-03-20 16:54:26.411 079 11358.69 -6.24 56892.68 88888.00 2017-03-20 16:54:26.911 079 11358.65 -6.21 56892.67 88888.00 2017-03-20 16:54:27.411 079 11358.68 -6.20 56892.66 88888.00 2017-03-20 16:54:27.911 079 11358.73 -6.20 56892.64 88888.00 2017-03-20 16:54:28.411 079 11358.72 -6.26 56892.67 88888.00 2017-03-20 16:54:28.911 079 11358.72 -6.27 56892.71 88888.00 2017-03-20 16:54:29.411 079 11358.67 -6.27 56892.66 88888.00 2017-03-20 16:54:29.911 079 11358.61 -6.26 56892.57 88888.00 2017-03-20 16:54:30.411 079 11358.60 -6.23 56892.54 88888.00 2017-03-20 16:54:30.911 079 11358.59 -6.20 56892.57 88888.00 2017-03-20 16:54:31.411 079 11358.62 -6.21 56892.57 88888.00 2017-03-20 16:54:31.911 079 11358.62 -6.24 56892.61 88888.00 2017-03-20 16:54:32.411 079 11358.64 -6.23 56892.67 88888.00 2017-03-20 16:54:32.911 079 11358.58 -6.25 56892.57 88888.00 2017-03-20 16:54:33.411 079 11358.51 -6.28 56892.47 88888.00 2017-03-20 16:54:33.911 079 11358.52 -6.25 56892.50 88888.00 2017-03-20 16:54:34.411 079 11358.52 -6.20 56892.54 88888.00 2017-03-20 16:54:34.911 079 11358.51 -6.21 56892.60 88888.00 2017-03-20 16:54:35.411 079 11358.51 -6.21 56892.55 88888.00 2017-03-20 16:54:35.911 079 11358.49 -6.25 56892.52 88888.00 2017-03-20 16:54:36.411 079 11358.48 -6.27 56892.48 88888.00 2017-03-20 16:54:36.911 079 11358.44 -6.21 56892.51 88888.00 2017-03-20 16:54:37.411 079 11358.48 -6.19 56892.55 88888.00 2017-03-20 16:54:37.911 079 11358.47 -6.21 56892.60 88888.00 2017-03-20 16:54:38.411 079 11358.45 -6.23 56892.57 88888.00 2017-03-20 16:54:38.911 079 11358.46 -6.24 56892.58 88888.00 2017-03-20 16:54:39.411 079 11358.42 -6.24 56892.64 88888.00 2017-03-20 16:54:39.911 079 11358.41 -6.20 56892.64 88888.00 2017-03-20 16:54:40.411 079 11358.46 -6.19 56892.65 88888.00 2017-03-20 16:54:40.911 079 11358.44 -6.21 56892.67 88888.00 2017-03-20 16:54:41.412 079 11358.44 -6.25 56892.66 88888.00 2017-03-20 16:54:41.912 079 11358.44 -6.25 56892.67 88888.00 2017-03-20 16:54:42.412 079 11358.46 -6.23 56892.66 88888.00 2017-03-20 16:54:42.912 079 11358.48 -6.19 56892.68 88888.00 2017-03-20 16:54:43.412 079 11358.47 -6.20 56892.72 88888.00 2017-03-20 16:54:43.912 079 11358.49 -6.27 56892.72 88888.00 2017-03-20 16:54:44.412 079 11358.48 -6.33 56892.70 88888.00 2017-03-20 16:54:44.912 079 11358.48 -6.34 56892.66 88888.00 2017-03-20 16:54:45.412 079 11358.45 -6.27 56892.63 88888.00 2017-03-20 16:54:45.912 079 11358.47 -6.23 56892.64 88888.00 2017-03-20 16:54:46.412 079 11358.47 -6.21 56892.65 88888.00 2017-03-20 16:54:46.912 079 11358.54 -6.24 56892.65 88888.00 2017-03-20 16:54:47.412 079 11358.51 -6.30 56892.60 88888.00 2017-03-20 16:54:47.912 079 11358.47 -6.31 56892.57 88888.00 2017-03-20 16:54:48.412 079 11358.52 -6.32 56892.58 88888.00 2017-03-20 16:54:48.912 079 11358.54 -6.28 56892.64 88888.00 2017-03-20 16:54:49.412 079 11358.54 -6.25 56892.67 88888.00 2017-03-20 16:54:49.912 079 11358.52 -6.27 56892.70 88888.00 2017-03-20 16:54:50.412 079 11358.53 -6.31 56892.61 88888.00 2017-03-20 16:54:50.912 079 11358.55 -6.37 56892.53 88888.00 2017-03-20 16:54:51.412 079 11358.59 -6.37 56892.54 88888.00 2017-03-20 16:54:51.912 079 11358.67 -6.32 56892.55 88888.00 2017-03-20 16:54:52.412 079 11358.68 -6.33 56892.57 88888.00 2017-03-20 16:54:52.912 079 11358.68 -6.32 56892.60 88888.00 2017-03-20 16:54:53.412 079 11358.67 -6.32 56892.63 88888.00 2017-03-20 16:54:53.912 079 11358.67 -6.38 56892.58 88888.00 2017-03-20 16:54:54.412 079 11358.66 -6.45 56892.51 88888.00 2017-03-20 16:54:54.912 079 11358.69 -6.42 56892.50 88888.00 2017-03-20 16:54:55.412 079 11358.69 -6.44 56892.45 88888.00 2017-03-20 16:54:55.912 079 11358.71 -6.44 56892.42 88888.00 2017-03-20 16:54:56.412 079 11358.68 -6.46 56892.42 88888.00 2017-03-20 16:54:56.912 079 11358.69 -6.48 56892.41 88888.00 2017-03-20 16:54:57.412 079 11358.71 -6.45 56892.35 88888.00 2017-03-20 16:54:57.912 079 11358.74 -6.45 56892.35 88888.00 2017-03-20 16:54:58.412 079 11358.79 -6.46 56892.41 88888.00 2017-03-20 16:54:58.912 079 11358.74 -6.42 56892.42 88888.00 2017-03-20 16:54:59.412 079 11358.74 -6.47 56892.35 88888.00 2017-03-20 16:54:59.912 079 11358.72 -6.47 56892.25 88888.00 2017-03-20 16:55:00.412 079 11358.74 -6.44 56892.25 88888.00 2017-03-20 16:55:00.912 079 11358.80 -6.45 56892.28 88888.00 2017-03-20 16:55:01.412 079 11358.86 -6.45 56892.32 88888.00 2017-03-20 16:55:01.912 079 11358.85 -6.46 56892.32 88888.00 2017-03-20 16:55:02.412 079 11358.78 -6.48 56892.27 88888.00 2017-03-20 16:55:02.912 079 11358.75 -6.48 56892.29 88888.00 2017-03-20 16:55:03.412 079 11358.79 -6.47 56892.34 88888.00 2017-03-20 16:55:03.912 079 11358.85 -6.45 56892.28 88888.00 2017-03-20 16:55:04.412 079 11358.87 -6.42 56892.26 88888.00 2017-03-20 16:55:04.912 079 11358.89 -6.46 56892.23 88888.00 2017-03-20 16:55:05.412 079 11358.87 -6.47 56892.27 88888.00 2017-03-20 16:55:05.912 079 11358.89 -6.47 56892.36 88888.00 2017-03-20 16:55:06.412 079 11358.94 -6.52 56892.35 88888.00 2017-03-20 16:55:06.912 079 11358.99 -6.57 56892.26 88888.00 2017-03-20 16:55:07.412 079 11359.00 -6.53 56892.20 88888.00 2017-03-20 16:55:07.912 079 11359.03 -6.52 56892.22 88888.00 2017-03-20 16:55:08.412 079 11359.01 -6.48 56892.29 88888.00 2017-03-20 16:55:08.912 079 11359.02 -6.46 56892.33 88888.00 2017-03-20 16:55:09.412 079 11359.03 -6.47 56892.33 88888.00 2017-03-20 16:55:09.912 079 11359.06 -6.47 56892.25 88888.00 2017-03-20 16:55:10.412 079 11359.07 -6.46 56892.23 88888.00 2017-03-20 16:55:10.912 079 11359.08 -6.46 56892.29 88888.00 2017-03-20 16:55:11.412 079 11359.07 -6.45 56892.35 88888.00 2017-03-20 16:55:11.912 079 11359.08 -6.44 56892.38 88888.00 2017-03-20 16:55:12.412 079 11359.03 -6.42 56892.36 88888.00 2017-03-20 16:55:12.912 079 11359.07 -6.40 56892.31 88888.00 2017-03-20 16:55:13.412 079 11359.08 -6.38 56892.28 88888.00 2017-03-20 16:55:13.912 079 11359.14 -6.37 56892.34 88888.00 2017-03-20 16:55:14.412 079 11359.08 -6.37 56892.35 88888.00 2017-03-20 16:55:14.912 079 11359.03 -6.38 56892.34 88888.00 2017-03-20 16:55:15.412 079 11359.04 -6.39 56892.34 88888.00 2017-03-20 16:55:15.912 079 11359.07 -6.30 56892.36 88888.00 2017-03-20 16:55:16.412 079 11359.10 -6.24 56892.39 88888.00 2017-03-20 16:55:16.912 079 11359.11 -6.21 56892.41 88888.00 2017-03-20 16:55:17.412 079 11359.10 -6.19 56892.44 88888.00 2017-03-20 16:55:17.912 079 11359.09 -6.19 56892.42 88888.00 2017-03-20 16:55:18.412 079 11359.10 -6.20 56892.42 88888.00 2017-03-20 16:55:18.912 079 11359.15 -6.19 56892.44 88888.00 2017-03-20 16:55:19.412 079 11359.13 -6.19 56892.48 88888.00 2017-03-20 16:55:19.912 079 11359.11 -6.19 56892.52 88888.00 2017-03-20 16:55:20.412 079 11359.06 -6.18 56892.42 88888.00 2017-03-20 16:55:20.912 079 11359.00 -6.18 56892.41 88888.00 2017-03-20 16:55:21.412 079 11359.01 -6.23 56892.45 88888.00 2017-03-20 16:55:21.912 079 11359.02 -6.21 56892.47 88888.00 2017-03-20 16:55:22.412 079 11359.09 -6.23 56892.51 88888.00 2017-03-20 16:55:22.912 079 11359.08 -6.23 56892.55 88888.00 2017-03-20 16:55:23.412 079 11359.03 -6.21 56892.55 88888.00 2017-03-20 16:55:23.912 079 11359.04 -6.21 56892.50 88888.00 2017-03-20 16:55:24.412 079 11359.01 -6.23 56892.50 88888.00 2017-03-20 16:55:24.912 079 11359.00 -6.23 56892.50 88888.00 2017-03-20 16:55:25.412 079 11359.02 -6.17 56892.55 88888.00 2017-03-20 16:55:25.912 079 11359.00 -6.06 56892.61 88888.00 2017-03-20 16:55:26.412 079 11358.97 -6.07 56892.64 88888.00 2017-03-20 16:55:26.912 079 11358.95 -6.11 56892.65 88888.00 2017-03-20 16:55:27.412 079 11358.90 -6.14 56892.57 88888.00 2017-03-20 16:55:27.912 079 11358.86 -6.17 56892.53 88888.00 2017-03-20 16:55:28.412 079 11358.97 -6.14 56892.60 88888.00 2017-03-20 16:55:28.912 079 11359.00 -6.15 56892.66 88888.00 2017-03-20 16:55:29.412 079 11358.96 -6.17 56892.64 88888.00 2017-03-20 16:55:29.912 079 11358.92 -6.17 56892.64 88888.00 2017-03-20 16:55:30.412 079 11358.86 -6.15 56892.64 88888.00 2017-03-20 16:55:30.912 079 11358.81 -6.19 56892.58 88888.00 2017-03-20 16:55:31.412 079 11358.85 -6.18 56892.64 88888.00 2017-03-20 16:55:31.912 079 11358.87 -6.14 56892.66 88888.00 2017-03-20 16:55:32.412 079 11358.89 -6.15 56892.73 88888.00 2017-03-20 16:55:32.912 079 11358.89 -6.17 56892.77 88888.00 2017-03-20 16:55:33.412 079 11358.92 -6.15 56892.73 88888.00 2017-03-20 16:55:33.912 079 11358.92 -6.17 56892.77 88888.00 2017-03-20 16:55:34.412 079 11358.92 -6.15 56892.78 88888.00 2017-03-20 16:55:34.912 079 11358.89 -6.12 56892.84 88888.00 2017-03-20 16:55:35.412 079 11358.96 -6.13 56892.89 88888.00 2017-03-20 16:55:35.912 079 11358.99 -6.12 56892.86 88888.00 2017-03-20 16:55:36.412 079 11358.96 -6.12 56892.86 88888.00 2017-03-20 16:55:36.912 079 11358.95 -6.11 56892.92 88888.00 2017-03-20 16:55:37.412 079 11358.95 -6.17 56892.96 88888.00 2017-03-20 16:55:37.912 079 11358.97 -6.10 56893.00 88888.00 2017-03-20 16:55:38.412 079 11359.01 -6.01 56892.95 88888.00 2017-03-20 16:55:38.912 079 11359.03 -6.06 56892.92 88888.00 2017-03-20 16:55:39.412 079 11359.04 -6.05 56892.97 88888.00 2017-03-20 16:55:39.912 079 11359.08 -6.00 56892.97 88888.00 2017-03-20 16:55:40.412 079 11359.13 -6.04 56892.99 88888.00 2017-03-20 16:55:40.912 079 11359.14 -6.06 56892.99 88888.00 2017-03-20 16:55:41.412 079 11359.17 -6.04 56893.00 88888.00 2017-03-20 16:55:41.912 079 11359.20 -6.08 56892.99 88888.00 2017-03-20 16:55:42.412 079 11359.22 -6.05 56893.00 88888.00 2017-03-20 16:55:42.912 079 11359.21 -6.04 56893.11 88888.00 2017-03-20 16:55:43.412 079 11359.17 -6.01 56893.09 88888.00 2017-03-20 16:55:43.912 079 11359.21 -6.05 56893.11 88888.00 2017-03-20 16:55:44.412 079 11359.23 -6.06 56893.06 88888.00 2017-03-20 16:55:44.912 079 11359.24 -6.01 56893.04 88888.00 2017-03-20 16:55:45.412 079 11359.24 -6.07 56893.05 88888.00 2017-03-20 16:55:45.912 079 11359.20 -6.04 56893.09 88888.00 2017-03-20 16:55:46.412 079 11359.22 -6.01 56893.15 88888.00 2017-03-20 16:55:46.912 079 11359.21 -5.99 56893.13 88888.00 2017-03-20 16:55:47.412 079 11359.17 -6.00 56893.10 88888.00 2017-03-20 16:55:47.912 079 11359.21 -6.07 56893.11 88888.00 2017-03-20 16:55:48.412 079 11359.24 -6.08 56893.05 88888.00 2017-03-20 16:55:48.912 079 11359.22 -6.06 56893.03 88888.00 2017-03-20 16:55:49.412 079 11359.21 -6.01 56893.12 88888.00 2017-03-20 16:55:49.912 079 11359.22 -5.97 56893.19 88888.00 2017-03-20 16:55:50.412 079 11359.22 -5.99 56893.18 88888.00 2017-03-20 16:55:50.912 079 11359.23 -6.00 56893.13 88888.00 2017-03-20 16:55:51.412 079 11359.24 -6.04 56893.03 88888.00 2017-03-20 16:55:51.912 079 11359.22 -6.08 56892.97 88888.00 2017-03-20 16:55:52.412 079 11359.21 -5.99 56893.03 88888.00 2017-03-20 16:55:52.912 079 11359.25 -5.99 56893.09 88888.00 2017-03-20 16:55:53.412 079 11359.24 -6.06 56893.09 88888.00 2017-03-20 16:55:53.912 079 11359.22 -6.10 56893.03 88888.00 2017-03-20 16:55:54.412 079 11359.20 -6.11 56892.97 88888.00 2017-03-20 16:55:54.912 079 11359.21 -6.07 56892.83 88888.00 2017-03-20 16:55:55.412 079 11359.18 -6.01 56892.83 88888.00 2017-03-20 16:55:55.912 079 11359.13 -6.00 56892.86 88888.00 2017-03-20 16:55:56.412 079 11359.14 -6.03 56892.93 88888.00 2017-03-20 16:55:56.912 079 11359.15 -6.11 56892.97 88888.00 2017-03-20 16:55:57.412 079 11359.14 -6.13 56892.85 88888.00 2017-03-20 16:55:57.912 079 11359.16 -6.17 56892.67 88888.00 2017-03-20 16:55:58.412 079 11359.11 -6.17 56892.61 88888.00 2017-03-20 16:55:58.912 079 11359.14 -6.18 56892.60 88888.00 2017-03-20 16:55:59.412 079 11359.20 -6.12 56892.67 88888.00 2017-03-20 16:55:59.912 079 11359.17 -6.14 56892.74 88888.00 2017-03-20 16:56:00.412 079 11359.18 -6.21 56892.67 88888.00 2017-03-20 16:56:00.912 079 11359.23 -6.27 56892.58 88888.00 2017-03-20 16:56:01.412 079 11359.22 -6.30 56892.46 88888.00 2017-03-20 16:56:01.912 079 11359.17 -6.26 56892.44 88888.00 2017-03-20 16:56:02.412 079 11359.22 -6.23 56892.48 88888.00 2017-03-20 16:56:02.912 079 11359.22 -6.19 56892.54 88888.00 2017-03-20 16:56:03.412 079 11359.15 -6.20 56892.55 88888.00 2017-03-20 16:56:03.912 079 11359.10 -6.24 56892.47 88888.00 2017-03-20 16:56:04.412 079 11359.11 -6.30 56892.36 88888.00 2017-03-20 16:56:04.912 079 11359.10 -6.32 56892.26 88888.00 2017-03-20 16:56:05.412 079 11359.10 -6.27 56892.23 88888.00 2017-03-20 16:56:05.912 079 11359.14 -6.19 56892.29 88888.00 2017-03-20 16:56:06.412 079 11359.14 -6.23 56892.38 88888.00 2017-03-20 16:56:06.912 079 11359.14 -6.28 56892.33 88888.00 2017-03-20 16:56:07.412 079 11359.22 -6.39 56892.21 88888.00 2017-03-20 16:56:07.912 079 11359.17 -6.49 56892.05 88888.00 2017-03-20 16:56:08.412 079 11359.18 -6.44 56891.99 88888.00 2017-03-20 16:56:08.912 079 11359.24 -6.37 56892.06 88888.00 2017-03-20 16:56:09.412 079 11359.23 -6.37 56892.13 88888.00 2017-03-20 16:56:09.912 079 11359.21 -6.35 56892.18 88888.00 2017-03-20 16:56:10.412 079 11359.21 -6.41 56892.09 88888.00 2017-03-20 16:56:10.912 079 11359.20 -6.47 56892.01 88888.00 2017-03-20 16:56:11.412 079 11359.21 -6.49 56891.99 88888.00 2017-03-20 16:56:11.912 079 11359.24 -6.52 56891.99 88888.00 2017-03-20 16:56:12.412 079 11359.28 -6.48 56892.07 88888.00 2017-03-20 16:56:12.912 079 11359.22 -6.52 56892.14 88888.00 2017-03-20 16:56:13.412 079 11359.24 -6.52 56892.08 88888.00 2017-03-20 16:56:13.912 079 11359.23 -6.55 56892.02 88888.00 2017-03-20 16:56:14.412 079 11359.18 -6.58 56892.00 88888.00 2017-03-20 16:56:14.912 079 11359.23 -6.59 56892.02 88888.00 2017-03-20 16:56:15.412 079 11359.30 -6.61 56892.07 88888.00 2017-03-20 16:56:15.912 079 11359.29 -6.58 56892.08 88888.00 2017-03-20 16:56:16.412 079 11359.31 -6.55 56892.12 88888.00 2017-03-20 16:56:16.912 079 11359.32 -6.54 56892.07 88888.00 2017-03-20 16:56:17.412 079 11359.31 -6.57 56892.03 88888.00 2017-03-20 16:56:17.912 079 11359.30 -6.57 56892.06 88888.00 2017-03-20 16:56:18.412 079 11359.34 -6.57 56891.99 88888.00 2017-03-20 16:56:18.912 079 11359.32 -6.53 56892.06 88888.00 2017-03-20 16:56:19.412 079 11359.31 -6.55 56892.12 88888.00 2017-03-20 16:56:19.912 079 11359.29 -6.55 56892.06 88888.00 2017-03-20 16:56:20.412 079 11359.28 -6.55 56892.02 88888.00 2017-03-20 16:56:20.912 079 11359.29 -6.60 56892.02 88888.00 2017-03-20 16:56:21.412 079 11359.35 -6.65 56892.07 88888.00 2017-03-20 16:56:21.912 079 11359.39 -6.64 56892.07 88888.00 2017-03-20 16:56:22.412 079 11359.36 -6.64 56892.12 88888.00 2017-03-20 16:56:22.912 079 11359.31 -6.61 56892.15 88888.00 2017-03-20 16:56:23.412 079 11359.34 -6.64 56892.19 88888.00 2017-03-20 16:56:23.912 079 11359.28 -6.71 56892.09 88888.00 2017-03-20 16:56:24.412 079 11359.27 -6.74 56892.05 88888.00 2017-03-20 16:56:24.912 079 11359.29 -6.73 56892.07 88888.00 2017-03-20 16:56:25.412 079 11359.35 -6.71 56892.07 88888.00 2017-03-20 16:56:25.912 079 11359.31 -6.72 56892.07 88888.00 2017-03-20 16:56:26.412 079 11359.30 -6.75 56892.07 88888.00 2017-03-20 16:56:26.912 079 11359.29 -6.76 56892.05 88888.00 2017-03-20 16:56:27.412 079 11359.30 -6.82 56892.03 88888.00 2017-03-20 16:56:27.912 079 11359.27 -6.85 56892.08 88888.00 2017-03-20 16:56:28.412 079 11359.27 -6.83 56892.03 88888.00 2017-03-20 16:56:28.912 079 11359.30 -6.85 56892.03 88888.00 2017-03-20 16:56:29.412 079 11359.24 -6.87 56892.06 88888.00 2017-03-20 16:56:29.912 079 11359.23 -6.88 56892.03 88888.00 2017-03-20 16:56:30.412 079 11359.22 -6.95 56892.07 88888.00 2017-03-20 16:56:30.912 079 11359.21 -7.03 56892.12 88888.00 2017-03-20 16:56:31.412 079 11359.22 -7.02 56892.10 88888.00 2017-03-20 16:56:31.912 079 11359.20 -6.98 56892.07 88888.00 2017-03-20 16:56:32.412 079 11359.20 -6.98 56892.03 88888.00 2017-03-20 16:56:32.912 079 11359.23 -7.01 56892.05 88888.00 2017-03-20 16:56:33.412 079 11359.27 -6.99 56892.01 88888.00 2017-03-20 16:56:33.912 079 11359.22 -6.99 56892.05 88888.00 2017-03-20 16:56:34.412 079 11359.24 -7.06 56892.07 88888.00 2017-03-20 16:56:34.912 079 11359.32 -7.12 56892.07 88888.00 2017-03-20 16:56:35.412 079 11359.31 -7.17 56892.03 88888.00 2017-03-20 16:56:35.912 079 11359.23 -7.19 56891.95 88888.00 2017-03-20 16:56:36.412 079 11359.27 -7.16 56891.97 88888.00 2017-03-20 16:56:36.912 079 11359.29 -7.15 56892.03 88888.00 2017-03-20 16:56:37.412 079 11359.30 -7.10 56892.09 88888.00 2017-03-20 16:56:37.912 079 11359.37 -7.12 56892.07 88888.00 2017-03-20 16:56:38.412 079 11359.39 -7.16 56891.99 88888.00 2017-03-20 16:56:38.912 079 11359.39 -7.14 56891.96 88888.00 2017-03-20 16:56:39.412 079 11359.41 -7.15 56891.94 88888.00 2017-03-20 16:56:39.912 079 11359.46 -7.20 56891.91 88888.00 2017-03-20 16:56:40.412 079 11359.42 -7.15 56891.93 88888.00 2017-03-20 16:56:40.912 079 11359.41 -7.10 56891.93 88888.00 2017-03-20 16:56:41.413 079 11359.45 -7.15 56892.00 88888.00 2017-03-20 16:56:41.913 079 11359.48 -7.17 56892.03 88888.00 2017-03-20 16:56:42.413 079 11359.53 -7.17 56891.96 88888.00 2017-03-20 16:56:42.913 079 11359.53 -7.19 56891.88 88888.00 2017-03-20 16:56:43.413 079 11359.51 -7.20 56891.88 88888.00 2017-03-20 16:56:43.913 079 11359.53 -7.12 56891.94 88888.00 2017-03-20 16:56:44.413 079 11359.56 -7.08 56891.96 88888.00 2017-03-20 16:56:44.913 079 11359.60 -7.05 56892.05 88888.00 2017-03-20 16:56:45.413 079 11359.65 -7.09 56892.06 88888.00 2017-03-20 16:56:45.913 079 11359.72 -7.16 56891.94 88888.00 2017-03-20 16:56:46.413 079 11359.77 -7.27 56891.86 88888.00 2017-03-20 16:56:46.913 079 11359.72 -7.26 56891.87 88888.00 2017-03-20 16:56:47.413 079 11359.79 -7.16 56891.95 88888.00 2017-03-20 16:56:47.913 079 11359.74 -7.08 56892.08 88888.00 2017-03-20 16:56:48.413 079 11359.77 -7.07 56892.03 88888.00 2017-03-20 16:56:48.913 079 11359.85 -7.12 56891.93 88888.00 2017-03-20 16:56:49.413 079 11359.84 -7.14 56891.90 88888.00 2017-03-20 16:56:49.913 079 11359.81 -7.15 56891.87 88888.00 2017-03-20 16:56:50.413 079 11359.83 -7.09 56891.88 88888.00 2017-03-20 16:56:50.913 079 11359.86 -7.02 56891.93 88888.00 2017-03-20 16:56:51.413 079 11359.87 -7.02 56891.99 88888.00 2017-03-20 16:56:51.913 079 11359.86 -7.03 56891.96 88888.00 2017-03-20 16:56:52.413 079 11359.87 -7.10 56891.83 88888.00 2017-03-20 16:56:52.913 079 11359.91 -7.13 56891.74 88888.00 2017-03-20 16:56:53.413 079 11359.94 -7.07 56891.82 88888.00 2017-03-20 16:56:53.913 079 11359.96 -7.00 56891.99 88888.00 2017-03-20 16:56:54.413 079 11359.94 -6.99 56891.99 88888.00 2017-03-20 16:56:54.913 079 11359.93 -7.05 56891.93 88888.00 2017-03-20 16:56:55.413 079 11359.98 -7.10 56891.82 88888.00 2017-03-20 16:56:55.913 079 11360.00 -7.09 56891.78 88888.00 2017-03-20 16:56:56.413 079 11359.98 -7.07 56891.81 88888.00 2017-03-20 16:56:56.913 079 11360.06 -7.01 56891.91 88888.00 2017-03-20 16:56:57.413 079 11360.06 -6.95 56891.93 88888.00 2017-03-20 16:56:57.913 079 11360.03 -6.96 56891.93 88888.00 2017-03-20 16:56:58.413 079 11360.03 -6.95 56891.88 88888.00 2017-03-20 16:56:58.913 079 11360.06 -6.96 56891.82 88888.00 2017-03-20 16:56:59.413 079 11360.05 -7.00 56891.81 88888.00 2017-03-20 16:56:59.913 079 11360.06 -7.03 56891.83 88888.00 2017-03-20 16:57:00.413 079 11360.14 -7.01 56891.87 88888.00 2017-03-20 16:57:00.913 079 11360.15 -6.95 56891.84 88888.00 2017-03-20 16:57:01.413 079 11360.07 -6.87 56891.86 88888.00 2017-03-20 16:57:01.913 079 11360.08 -6.86 56891.88 88888.00 2017-03-20 16:57:02.413 079 11360.13 -6.91 56891.83 88888.00 2017-03-20 16:57:02.913 079 11360.11 -6.91 56891.65 88888.00 2017-03-20 16:57:03.413 079 11360.12 -6.91 56891.59 88888.00 2017-03-20 16:57:03.913 079 11360.20 -6.85 56891.67 88888.00 2017-03-20 16:57:04.413 079 11360.17 -6.81 56891.75 88888.00 2017-03-20 16:57:04.913 079 11360.15 -6.82 56891.83 88888.00 2017-03-20 16:57:05.413 079 11360.10 -6.82 56891.74 88888.00 2017-03-20 16:57:05.913 079 11360.07 -6.87 56891.59 88888.00 2017-03-20 16:57:06.413 079 11360.05 -6.89 56891.57 88888.00 2017-03-20 16:57:06.913 079 11360.08 -6.85 56891.61 88888.00 2017-03-20 16:57:07.413 079 11360.06 -6.82 56891.65 88888.00 2017-03-20 16:57:07.913 079 11360.06 -6.83 56891.69 88888.00 2017-03-20 16:57:08.413 079 11360.04 -6.83 56891.63 88888.00 2017-03-20 16:57:08.913 079 11360.01 -6.88 56891.57 88888.00 2017-03-20 16:57:09.413 079 11359.97 -6.96 56891.54 88888.00 2017-03-20 16:57:09.913 079 11360.00 -6.98 56891.51 88888.00 2017-03-20 16:57:10.413 079 11359.99 -6.99 56891.54 88888.00 2017-03-20 16:57:10.913 079 11359.93 -6.99 56891.55 88888.00 2017-03-20 16:57:11.413 079 11359.96 -6.95 56891.56 88888.00 2017-03-20 16:57:11.913 079 11359.92 -6.93 56891.55 88888.00 2017-03-20 16:57:12.413 079 11359.91 -6.95 56891.46 88888.00 2017-03-20 16:57:12.913 079 11359.90 -6.96 56891.49 88888.00 2017-03-20 16:57:13.413 079 11359.89 -6.98 56891.52 88888.00 2017-03-20 16:57:13.913 079 11359.85 -6.99 56891.51 88888.00 2017-03-20 16:57:14.413 079 11359.80 -7.03 56891.49 88888.00 2017-03-20 16:57:14.913 079 11359.90 -7.08 56891.45 88888.00 2017-03-20 16:57:15.413 079 11359.86 -7.09 56891.45 88888.00 2017-03-20 16:57:15.913 079 11359.80 -7.12 56891.48 88888.00 2017-03-20 16:57:16.413 079 11359.87 -7.08 56891.46 88888.00 2017-03-20 16:57:16.913 079 11359.92 -7.12 56891.52 88888.00 2017-03-20 16:57:17.413 079 11359.87 -7.15 56891.49 88888.00 2017-03-20 16:57:17.913 079 11359.84 -7.15 56891.52 88888.00 2017-03-20 16:57:18.413 079 11359.84 -7.08 56891.55 88888.00 2017-03-20 16:57:18.913 079 11359.85 -7.02 56891.61 88888.00 2017-03-20 16:57:19.413 079 11359.86 -7.06 56891.64 88888.00 2017-03-20 16:57:19.913 079 11359.89 -7.02 56891.62 88888.00 2017-03-20 16:57:20.413 079 11359.83 -7.06 56891.57 88888.00 2017-03-20 16:57:20.913 079 11359.84 -7.07 56891.64 88888.00 2017-03-20 16:57:21.413 079 11359.83 -7.02 56891.69 88888.00 2017-03-20 16:57:21.913 079 11359.84 -7.02 56891.73 88888.00 2017-03-20 16:57:22.413 079 11359.86 -7.03 56891.73 88888.00 2017-03-20 16:57:22.913 079 11359.90 -7.06 56891.78 88888.00 2017-03-20 16:57:23.413 079 11359.87 -7.10 56891.84 88888.00 2017-03-20 16:57:23.913 079 11359.85 -7.10 56891.86 88888.00 2017-03-20 16:57:24.413 079 11359.86 -7.10 56891.89 88888.00 2017-03-20 16:57:24.913 079 11359.87 -7.08 56891.90 88888.00 2017-03-20 16:57:25.413 079 11359.87 -7.07 56891.90 88888.00 2017-03-20 16:57:25.913 079 11359.87 -7.09 56891.90 88888.00 2017-03-20 16:57:26.413 079 11359.85 -7.10 56891.90 88888.00 2017-03-20 16:57:26.913 079 11359.81 -7.14 56891.95 88888.00 2017-03-20 16:57:27.413 079 11359.86 -7.13 56891.99 88888.00 2017-03-20 16:57:27.913 079 11359.86 -7.09 56891.96 88888.00 2017-03-20 16:57:28.413 079 11359.85 -7.10 56891.97 88888.00 2017-03-20 16:57:28.913 079 11359.87 -7.08 56891.99 88888.00 2017-03-20 16:57:29.413 079 11359.84 -7.05 56892.07 88888.00 2017-03-20 16:57:29.913 079 11359.83 -7.01 56892.08 88888.00 2017-03-20 16:57:30.413 079 11359.90 -7.02 56892.03 88888.00 2017-03-20 16:57:30.913 079 11359.92 -7.05 56892.03 88888.00 2017-03-20 16:57:31.413 079 11359.91 -7.06 56892.00 88888.00 2017-03-20 16:57:31.913 079 11359.93 -7.06 56891.96 88888.00 2017-03-20 16:57:32.413 079 11359.96 -7.03 56891.99 88888.00 2017-03-20 16:57:32.913 079 11359.96 -7.01 56891.99 88888.00 2017-03-20 16:57:33.413 079 11359.89 -6.98 56892.03 88888.00 2017-03-20 16:57:33.913 079 11359.86 -6.96 56892.03 88888.00 2017-03-20 16:57:34.413 079 11359.93 -7.01 56891.94 88888.00 2017-03-20 16:57:34.913 079 11359.93 -7.05 56891.91 88888.00 2017-03-20 16:57:35.413 079 11359.96 -7.00 56891.89 88888.00 2017-03-20 16:57:35.913 079 11359.98 -6.95 56891.88 88888.00 2017-03-20 16:57:36.413 079 11359.99 -6.99 56891.90 88888.00 2017-03-20 16:57:36.913 079 11359.98 -6.94 56891.87 88888.00 2017-03-20 16:57:37.413 079 11359.96 -6.92 56891.83 88888.00 2017-03-20 16:57:37.913 079 11359.93 -6.88 56891.76 88888.00 2017-03-20 16:57:38.413 079 11359.97 -6.89 56891.74 88888.00 2017-03-20 16:57:38.913 079 11360.07 -6.92 56891.73 88888.00 2017-03-20 16:57:39.413 079 11360.05 -6.88 56891.78 88888.00 2017-03-20 16:57:39.913 079 11360.03 -6.92 56891.77 88888.00 2017-03-20 16:57:40.413 079 11360.03 -6.91 56891.70 88888.00 2017-03-20 16:57:40.913 079 11360.03 -6.93 56891.64 88888.00 2017-03-20 16:57:41.413 079 11360.01 -6.94 56891.63 88888.00 2017-03-20 16:57:41.913 079 11360.05 -6.94 56891.57 88888.00 2017-03-20 16:57:42.413 079 11360.03 -6.94 56891.52 88888.00 2017-03-20 16:57:42.913 079 11359.99 -6.91 56891.55 88888.00 2017-03-20 16:57:43.413 079 11359.97 -6.91 56891.57 88888.00 2017-03-20 16:57:43.913 079 11359.96 -6.92 56891.55 88888.00 2017-03-20 16:57:44.413 079 11359.96 -6.93 56891.50 88888.00 2017-03-20 16:57:44.913 079 11360.01 -6.93 56891.42 88888.00 2017-03-20 16:57:45.413 079 11360.06 -6.98 56891.30 88888.00 2017-03-20 16:57:45.913 079 11359.99 -7.00 56891.32 88888.00 2017-03-20 16:57:46.413 079 11359.98 -6.94 56891.43 88888.00 2017-03-20 16:57:46.913 079 11360.04 -6.91 56891.51 88888.00 2017-03-20 16:57:47.413 079 11360.03 -6.91 56891.50 88888.00 2017-03-20 16:57:47.913 079 11360.01 -6.92 56891.42 88888.00 2017-03-20 16:57:48.413 079 11359.99 -6.92 56891.32 88888.00 2017-03-20 16:57:48.913 079 11360.00 -6.92 56891.24 88888.00 2017-03-20 16:57:49.413 079 11360.00 -6.92 56891.19 88888.00 2017-03-20 16:57:49.913 079 11360.03 -6.87 56891.32 88888.00 2017-03-20 16:57:50.413 079 11359.99 -6.87 56891.39 88888.00 2017-03-20 16:57:50.913 079 11359.97 -6.86 56891.41 88888.00 2017-03-20 16:57:51.413 079 11359.98 -6.92 56891.37 88888.00 2017-03-20 16:57:51.913 079 11360.01 -7.01 56891.31 88888.00 2017-03-20 16:57:52.413 079 11359.99 -6.95 56891.29 88888.00 2017-03-20 16:57:52.913 079 11359.98 -6.94 56891.30 88888.00 2017-03-20 16:57:53.413 079 11360.03 -6.94 56891.29 88888.00 2017-03-20 16:57:53.913 079 11360.05 -6.96 56891.35 88888.00 2017-03-20 16:57:54.413 079 11360.05 -7.06 56891.41 88888.00 2017-03-20 16:57:54.913 079 11359.97 -7.09 56891.37 88888.00 2017-03-20 16:57:55.413 079 11359.97 -7.13 56891.35 88888.00 2017-03-20 16:57:55.913 079 11359.97 -7.15 56891.37 88888.00 2017-03-20 16:57:56.413 079 11359.94 -7.14 56891.41 88888.00 2017-03-20 16:57:56.913 079 11359.91 -7.15 56891.43 88888.00 2017-03-20 16:57:57.413 079 11359.90 -7.15 56891.41 88888.00 2017-03-20 16:57:57.913 079 11359.89 -7.16 56891.43 88888.00 2017-03-20 16:57:58.413 079 11359.90 -7.22 56891.46 88888.00 2017-03-20 16:57:58.913 079 11359.93 -7.19 56891.50 88888.00 2017-03-20 16:57:59.413 079 11359.96 -7.15 56891.50 88888.00 2017-03-20 16:57:59.913 079 11359.93 -7.16 56891.52 88888.00 2017-03-20 16:58:00.413 079 11359.87 -7.13 56891.52 88888.00 2017-03-20 16:58:00.913 079 11359.79 -7.13 56891.54 88888.00 2017-03-20 16:58:01.413 079 11359.85 -7.13 56891.58 88888.00 2017-03-20 16:58:01.913 079 11359.83 -7.14 56891.64 88888.00 2017-03-20 16:58:02.413 079 11359.80 -7.19 56891.67 88888.00 2017-03-20 16:58:02.913 079 11359.85 -7.19 56891.69 88888.00 2017-03-20 16:58:03.413 079 11359.89 -7.21 56891.71 88888.00 2017-03-20 16:58:03.913 079 11359.87 -7.20 56891.74 88888.00 2017-03-20 16:58:04.413 079 11359.80 -7.21 56891.76 88888.00 2017-03-20 16:58:04.913 079 11359.80 -7.20 56891.80 88888.00 2017-03-20 16:58:05.413 079 11359.78 -7.22 56891.87 88888.00 2017-03-20 16:58:05.913 079 11359.80 -7.20 56891.84 88888.00 2017-03-20 16:58:06.413 079 11359.83 -7.27 56891.82 88888.00 2017-03-20 16:58:06.913 079 11359.80 -7.32 56891.86 88888.00 2017-03-20 16:58:07.413 079 11359.78 -7.28 56891.93 88888.00 2017-03-20 16:58:07.913 079 11359.78 -7.26 56892.06 88888.00 2017-03-20 16:58:08.413 079 11359.78 -7.35 56892.05 88888.00 2017-03-20 16:58:08.913 079 11359.81 -7.35 56892.09 88888.00 2017-03-20 16:58:09.413 079 11359.86 -7.33 56892.10 88888.00 2017-03-20 16:58:09.913 079 11359.85 -7.36 56892.10 88888.00 2017-03-20 16:58:10.413 079 11359.84 -7.34 56892.12 88888.00 2017-03-20 16:58:10.913 079 11359.89 -7.34 56892.20 88888.00 2017-03-20 16:58:11.413 079 11359.87 -7.39 56892.23 88888.00 2017-03-20 16:58:11.913 079 11359.83 -7.41 56892.19 88888.00 2017-03-20 16:58:12.413 079 11359.90 -7.41 56892.10 88888.00 2017-03-20 16:58:12.913 079 11359.89 -7.39 56892.12 88888.00 2017-03-20 16:58:13.413 079 11359.89 -7.35 56892.23 88888.00 2017-03-20 16:58:13.913 079 11359.96 -7.32 56892.31 88888.00 2017-03-20 16:58:14.413 079 11359.94 -7.36 56892.29 88888.00 2017-03-20 16:58:14.913 079 11359.94 -7.43 56892.25 88888.00 2017-03-20 16:58:15.413 079 11359.93 -7.43 56892.27 88888.00 2017-03-20 16:58:15.913 079 11359.97 -7.41 56892.34 88888.00 2017-03-20 16:58:16.413 079 11359.98 -7.37 56892.38 88888.00 2017-03-20 16:58:16.913 079 11359.96 -7.43 56892.47 88888.00 2017-03-20 16:58:17.413 079 11359.93 -7.47 56892.45 88888.00 2017-03-20 16:58:17.913 079 11359.89 -7.50 56892.34 88888.00 2017-03-20 16:58:18.413 079 11359.87 -7.48 56892.27 88888.00 2017-03-20 16:58:18.913 079 11359.86 -7.44 56892.36 88888.00 2017-03-20 16:58:19.413 079 11359.89 -7.39 56892.42 88888.00 2017-03-20 16:58:19.913 079 11359.87 -7.39 56892.47 88888.00 2017-03-20 16:58:20.413 079 11359.87 -7.35 56892.51 88888.00 2017-03-20 16:58:20.913 079 11359.87 -7.36 56892.50 88888.00 2017-03-20 16:58:21.413 079 11359.89 -7.33 56892.45 88888.00 2017-03-20 16:58:21.913 079 11359.92 -7.32 56892.48 88888.00 2017-03-20 16:58:22.413 079 11359.91 -7.32 56892.57 88888.00 2017-03-20 16:58:22.913 079 11359.90 -7.30 56892.60 88888.00 2017-03-20 16:58:23.413 079 11359.84 -7.29 56892.58 88888.00 2017-03-20 16:58:23.913 079 11359.83 -7.34 56892.57 88888.00 2017-03-20 16:58:24.413 079 11359.80 -7.37 56892.52 88888.00 2017-03-20 16:58:24.913 079 11359.77 -7.35 56892.51 88888.00 2017-03-20 16:58:25.413 079 11359.87 -7.32 56892.55 88888.00 2017-03-20 16:58:25.913 079 11359.84 -7.33 56892.54 88888.00 2017-03-20 16:58:26.413 079 11359.81 -7.41 56892.61 88888.00 2017-03-20 16:58:26.913 079 11359.77 -7.46 56892.52 88888.00 2017-03-20 16:58:27.413 079 11359.74 -7.51 56892.52 88888.00 2017-03-20 16:58:27.913 079 11359.76 -7.50 56892.59 88888.00 2017-03-20 16:58:28.413 079 11359.77 -7.47 56892.60 88888.00 2017-03-20 16:58:28.913 079 11359.84 -7.50 56892.64 88888.00 2017-03-20 16:58:29.413 079 11359.81 -7.56 56892.64 88888.00 2017-03-20 16:58:29.913 079 11359.83 -7.57 56892.57 88888.00 2017-03-20 16:58:30.413 079 11359.78 -7.60 56892.59 88888.00 2017-03-20 16:58:30.913 079 11359.69 -7.60 56892.63 88888.00 2017-03-20 16:58:31.413 079 11359.78 -7.56 56892.65 88888.00 2017-03-20 16:58:31.913 079 11359.85 -7.58 56892.65 88888.00 2017-03-20 16:58:32.413 079 11359.86 -7.62 56892.61 88888.00 2017-03-20 16:58:32.913 079 11359.79 -7.63 56892.55 88888.00 2017-03-20 16:58:33.413 079 11359.73 -7.64 56892.55 88888.00 2017-03-20 16:58:33.913 079 11359.79 -7.64 56892.53 88888.00 2017-03-20 16:58:34.413 079 11359.83 -7.62 56892.57 88888.00 2017-03-20 16:58:34.913 079 11359.86 -7.62 56892.57 88888.00 2017-03-20 16:58:35.413 079 11359.87 -7.67 56892.53 88888.00 2017-03-20 16:58:35.913 079 11359.84 -7.70 56892.45 88888.00 2017-03-20 16:58:36.413 079 11359.86 -7.67 56892.47 88888.00 2017-03-20 16:58:36.913 079 11359.89 -7.66 56892.47 88888.00 2017-03-20 16:58:37.413 079 11359.90 -7.64 56892.46 88888.00 2017-03-20 16:58:37.913 079 11359.92 -7.68 56892.42 88888.00 2017-03-20 16:58:38.413 079 11359.96 -7.71 56892.41 88888.00 2017-03-20 16:58:38.913 079 11359.89 -7.74 56892.42 88888.00 2017-03-20 16:58:39.413 079 11359.89 -7.75 56892.45 88888.00 2017-03-20 16:58:39.913 079 11359.97 -7.77 56892.46 88888.00 2017-03-20 16:58:40.413 079 11360.00 -7.84 56892.41 88888.00 2017-03-20 16:58:40.913 079 11360.04 -7.83 56892.29 88888.00 2017-03-20 16:58:41.413 079 11360.05 -7.82 56892.28 88888.00 2017-03-20 16:58:41.913 079 11360.04 -7.83 56892.31 88888.00 2017-03-20 16:58:42.413 079 11360.01 -7.83 56892.31 88888.00 2017-03-20 16:58:42.913 079 11360.05 -7.88 56892.27 88888.00 2017-03-20 16:58:43.413 079 11360.03 -7.94 56892.14 88888.00 2017-03-20 16:58:43.913 079 11360.04 -7.95 56892.06 88888.00 2017-03-20 16:58:44.413 079 11360.06 -7.94 56892.03 88888.00 2017-03-20 16:58:44.913 079 11360.08 -7.94 56892.05 88888.00 2017-03-20 16:58:45.413 079 11360.05 -7.95 56892.05 88888.00 2017-03-20 16:58:45.913 079 11360.04 -8.00 56891.99 88888.00 2017-03-20 16:58:46.413 079 11360.10 -8.03 56891.86 88888.00 2017-03-20 16:58:46.913 079 11360.11 -8.08 56891.78 88888.00 2017-03-20 16:58:47.413 079 11360.10 -8.04 56891.81 88888.00 2017-03-20 16:58:47.913 079 11360.06 -8.01 56891.89 88888.00 2017-03-20 16:58:48.413 079 11360.10 -8.01 56891.94 88888.00 2017-03-20 16:58:48.913 079 11360.07 -8.08 56891.87 88888.00 2017-03-20 16:58:49.413 079 11360.06 -8.11 56891.75 88888.00 2017-03-20 16:58:49.913 079 11360.13 -8.16 56891.73 88888.00 2017-03-20 16:58:50.413 079 11360.18 -8.17 56891.75 88888.00 2017-03-20 16:58:50.913 079 11360.17 -8.11 56891.71 88888.00 2017-03-20 16:58:51.404 079 11360.10 -8.07 56891.70 88888.00 2017-03-20 16:58:51.904 079 11360.06 -8.12 56891.70 88888.00 2017-03-20 16:58:52.404 079 11360.08 -8.17 56891.65 88888.00 2017-03-20 16:58:52.904 079 11360.08 -8.17 56891.61 88888.00 2017-03-20 16:58:53.404 079 11360.04 -8.17 56891.59 88888.00 2017-03-20 16:58:53.904 079 11360.13 -8.14 56891.61 88888.00 2017-03-20 16:58:54.404 079 11360.20 -8.10 56891.58 88888.00 2017-03-20 16:58:54.904 079 11360.11 -8.11 56891.56 88888.00 2017-03-20 16:58:55.404 079 11360.06 -8.16 56891.50 88888.00 2017-03-20 16:58:55.904 079 11360.08 -8.14 56891.57 88888.00 2017-03-20 16:58:56.404 079 11360.12 -8.12 56891.56 88888.00 2017-03-20 16:58:56.904 079 11360.17 -8.12 56891.55 88888.00 2017-03-20 16:58:57.404 079 11360.10 -8.14 56891.52 88888.00 2017-03-20 16:58:57.904 079 11360.01 -8.14 56891.44 88888.00 2017-03-20 16:58:58.404 079 11360.01 -8.12 56891.41 88888.00 2017-03-20 16:58:58.904 079 11360.03 -8.08 56891.48 88888.00 2017-03-20 16:58:59.404 079 11360.04 -8.07 56891.48 88888.00 2017-03-20 16:58:59.904 079 11360.04 -8.05 56891.50 88888.00 2017-03-20 16:59:00.404 079 11360.04 -8.04 56891.51 88888.00 2017-03-20 16:59:00.904 079 11360.04 -8.07 56891.44 88888.00 2017-03-20 16:59:01.404 079 11360.00 -8.04 56891.44 88888.00 2017-03-20 16:59:01.904 079 11360.01 -8.01 56891.54 88888.00 2017-03-20 16:59:02.404 079 11360.05 -7.97 56891.55 88888.00 2017-03-20 16:59:02.904 079 11359.99 -7.95 56891.61 88888.00 2017-03-20 16:59:03.404 079 11359.96 -8.01 56891.58 88888.00 2017-03-20 16:59:03.904 079 11359.94 -8.02 56891.51 88888.00 2017-03-20 16:59:04.404 079 11359.96 -7.96 56891.43 88888.00 2017-03-20 16:59:04.904 079 11359.98 -7.90 56891.43 88888.00 2017-03-20 16:59:05.404 079 11360.01 -7.89 56891.48 88888.00 2017-03-20 16:59:05.904 079 11360.00 -7.87 56891.51 88888.00 2017-03-20 16:59:06.404 079 11359.98 -7.84 56891.52 88888.00 2017-03-20 16:59:06.904 079 11360.00 -7.85 56891.58 88888.00 2017-03-20 16:59:07.404 079 11360.01 -7.91 56891.58 88888.00 2017-03-20 16:59:07.904 079 11359.94 -7.91 56891.58 88888.00 2017-03-20 16:59:08.404 079 11359.98 -7.85 56891.55 88888.00 2017-03-20 16:59:08.904 079 11360.08 -7.87 56891.56 88888.00 2017-03-20 16:59:09.404 079 11360.06 -7.89 56891.56 88888.00 2017-03-20 16:59:09.904 079 11359.98 -7.84 56891.54 88888.00 2017-03-20 16:59:10.404 079 11359.99 -7.81 56891.54 88888.00 2017-03-20 16:59:10.904 079 11359.98 -7.81 56891.55 88888.00 2017-03-20 16:59:11.404 079 11360.01 -7.87 56891.59 88888.00 2017-03-20 16:59:11.904 079 11360.03 -7.91 56891.59 88888.00 2017-03-20 16:59:12.404 079 11360.01 -7.89 56891.57 88888.00 2017-03-20 16:59:12.904 079 11360.00 -7.81 56891.56 88888.00 2017-03-20 16:59:13.404 079 11359.97 -7.81 56891.63 88888.00 2017-03-20 16:59:13.904 079 11359.97 -7.82 56891.69 88888.00 2017-03-20 16:59:14.404 079 11359.99 -7.82 56891.71 88888.00 2017-03-20 16:59:14.904 079 11360.04 -7.81 56891.67 88888.00 2017-03-20 16:59:15.404 079 11360.00 -7.81 56891.62 88888.00 2017-03-20 16:59:15.904 079 11359.99 -7.81 56891.63 88888.00 2017-03-20 16:59:16.404 079 11360.03 -7.77 56891.74 88888.00 2017-03-20 16:59:16.904 079 11360.04 -7.70 56891.77 88888.00 2017-03-20 16:59:17.404 079 11360.03 -7.69 56891.75 88888.00 2017-03-20 16:59:17.904 079 11360.00 -7.76 56891.73 88888.00 2017-03-20 16:59:18.404 079 11360.01 -7.76 56891.70 88888.00 2017-03-20 16:59:18.904 079 11359.97 -7.69 56891.74 88888.00 2017-03-20 16:59:19.404 079 11359.98 -7.63 56891.78 88888.00 2017-03-20 16:59:19.904 079 11360.01 -7.63 56891.83 88888.00 2017-03-20 16:59:20.404 079 11360.01 -7.62 56891.83 88888.00 2017-03-20 16:59:20.904 079 11360.00 -7.63 56891.80 88888.00 2017-03-20 16:59:21.404 079 11359.96 -7.62 56891.80 88888.00 2017-03-20 16:59:21.904 079 11359.98 -7.64 56891.77 88888.00 2017-03-20 16:59:22.404 079 11360.04 -7.62 56891.82 88888.00 2017-03-20 16:59:22.904 079 11360.10 -7.64 56891.89 88888.00 2017-03-20 16:59:23.404 079 11360.12 -7.68 56891.95 88888.00 2017-03-20 16:59:23.904 079 11360.12 -7.70 56891.91 88888.00 2017-03-20 16:59:24.404 079 11360.05 -7.66 56891.87 88888.00 2017-03-20 16:59:24.904 079 11360.10 -7.62 56891.93 88888.00 2017-03-20 16:59:25.404 079 11360.10 -7.62 56892.00 88888.00 2017-03-20 16:59:25.904 079 11360.17 -7.62 56892.06 88888.00 2017-03-20 16:59:26.404 079 11360.15 -7.61 56892.08 88888.00 2017-03-20 16:59:26.904 079 11360.18 -7.64 56892.08 88888.00 2017-03-20 16:59:27.404 079 11360.24 -7.64 56892.05 88888.00 2017-03-20 16:59:27.904 079 11360.21 -7.60 56892.06 88888.00 2017-03-20 16:59:28.404 079 11360.20 -7.60 56892.05 88888.00 2017-03-20 16:59:28.904 079 11360.22 -7.63 56892.09 88888.00 2017-03-20 16:59:29.404 079 11360.25 -7.63 56892.13 88888.00 2017-03-20 16:59:29.904 079 11360.25 -7.68 56892.08 88888.00 2017-03-20 16:59:30.404 079 11360.26 -7.69 56892.08 88888.00 2017-03-20 16:59:30.904 079 11360.31 -7.73 56892.07 88888.00 2017-03-20 16:59:31.404 079 11360.32 -7.64 56892.02 88888.00 2017-03-20 16:59:31.904 079 11360.34 -7.62 56892.07 88888.00 2017-03-20 16:59:32.404 079 11360.35 -7.61 56892.19 88888.00 2017-03-20 16:59:32.904 079 11360.32 -7.61 56892.20 88888.00 2017-03-20 16:59:33.404 079 11360.32 -7.62 56892.15 88888.00 2017-03-20 16:59:33.904 079 11360.33 -7.66 56892.14 88888.00 2017-03-20 16:59:34.404 079 11360.35 -7.69 56892.09 88888.00 2017-03-20 16:59:34.904 079 11360.35 -7.67 56892.05 88888.00 2017-03-20 16:59:35.404 079 11360.32 -7.69 56892.07 88888.00 2017-03-20 16:59:35.904 079 11360.40 -7.74 56892.07 88888.00 2017-03-20 16:59:36.404 079 11360.38 -7.74 56892.07 88888.00 2017-03-20 16:59:36.904 079 11360.36 -7.78 56892.08 88888.00 2017-03-20 16:59:37.404 079 11360.33 -7.80 56892.09 88888.00 2017-03-20 16:59:37.904 079 11360.35 -7.77 56892.01 88888.00 2017-03-20 16:59:38.404 079 11360.39 -7.83 56892.06 88888.00 2017-03-20 16:59:38.904 079 11360.39 -7.81 56892.07 88888.00 2017-03-20 16:59:39.404 079 11360.36 -7.83 56892.10 88888.00 2017-03-20 16:59:39.904 079 11360.35 -7.85 56892.07 88888.00 2017-03-20 16:59:40.404 079 11360.35 -7.89 56892.01 88888.00 2017-03-20 16:59:40.904 079 11360.33 -7.94 56891.94 88888.00 2017-03-20 16:59:41.404 079 11360.31 -7.97 56891.89 88888.00 2017-03-20 16:59:41.904 079 11360.28 -7.97 56891.97 88888.00 2017-03-20 16:59:42.404 079 11360.32 -7.94 56892.03 88888.00 2017-03-20 16:59:42.904 079 11360.31 -7.94 56892.05 88888.00 2017-03-20 16:59:43.404 079 11360.28 -7.96 56892.08 88888.00 2017-03-20 16:59:43.904 079 11360.28 -7.96 56892.09 88888.00 2017-03-20 16:59:44.404 079 11360.25 -7.98 56892.03 88888.00 2017-03-20 16:59:44.904 079 11360.27 -8.00 56892.02 88888.00 2017-03-20 16:59:45.404 079 11360.29 -7.96 56892.14 88888.00 2017-03-20 16:59:45.904 079 11360.29 -8.00 56892.14 88888.00 2017-03-20 16:59:46.404 079 11360.29 -8.02 56892.16 88888.00 2017-03-20 16:59:46.904 079 11360.26 -8.03 56892.18 88888.00 2017-03-20 16:59:47.404 079 11360.27 -8.05 56892.20 88888.00 2017-03-20 16:59:47.904 079 11360.28 -8.03 56892.22 88888.00 2017-03-20 16:59:48.404 079 11360.27 -8.00 56892.32 88888.00 2017-03-20 16:59:48.904 079 11360.28 -8.03 56892.41 88888.00 2017-03-20 16:59:49.404 079 11360.26 -8.08 56892.40 88888.00 2017-03-20 16:59:49.904 079 11360.25 -8.08 56892.35 88888.00 2017-03-20 16:59:50.404 079 11360.26 -8.08 56892.36 88888.00 2017-03-20 16:59:50.904 079 11360.26 -8.02 56892.42 88888.00 2017-03-20 16:59:51.404 079 11360.28 -8.02 56892.45 88888.00 2017-03-20 16:59:51.904 079 11360.28 -8.08 56892.52 88888.00 2017-03-20 16:59:52.404 079 11360.25 -8.03 56892.58 88888.00 2017-03-20 16:59:52.904 079 11360.25 -7.98 56892.54 88888.00 2017-03-20 16:59:53.404 079 11360.27 -8.07 56892.54 88888.00 2017-03-20 16:59:53.904 079 11360.28 -8.09 56892.61 88888.00 2017-03-20 16:59:54.404 079 11360.28 -8.08 56892.58 88888.00 2017-03-20 16:59:54.904 079 11360.29 -8.07 56892.59 88888.00 2017-03-20 16:59:55.404 079 11360.29 -8.09 56892.57 88888.00 2017-03-20 16:59:55.904 079 11360.25 -8.11 56892.66 88888.00 2017-03-20 16:59:56.404 079 11360.29 -8.11 56892.68 88888.00 2017-03-20 16:59:56.904 079 11360.29 -8.14 56892.72 88888.00 2017-03-20 16:59:57.404 079 11360.28 -8.17 56892.73 88888.00 2017-03-20 16:59:57.904 079 11360.31 -8.16 56892.74 88888.00 2017-03-20 16:59:58.404 079 11360.31 -8.23 56892.72 88888.00 2017-03-20 16:59:58.904 079 11360.29 -8.28 56892.70 88888.00 2017-03-20 16:59:59.404 079 11360.27 -8.26 56892.74 88888.00 2017-03-20 16:59:59.904 079 11360.31 -8.28 56892.73 88888.00 2017-03-20 17:00:00.404 079 11360.25 -8.35 56892.84 88888.00 2017-03-20 17:00:00.904 079 11360.25 -8.37 56892.82 88888.00 2017-03-20 17:00:01.404 079 11360.27 -8.42 56892.68 88888.00 2017-03-20 17:00:01.904 079 11360.26 -8.48 56892.63 88888.00 2017-03-20 17:00:02.404 079 11360.21 -8.46 56892.66 88888.00 2017-03-20 17:00:02.904 079 11360.21 -8.48 56892.77 88888.00 2017-03-20 17:00:03.404 079 11360.21 -8.49 56892.83 88888.00 2017-03-20 17:00:03.904 079 11360.19 -8.57 56892.78 88888.00 2017-03-20 17:00:04.404 079 11360.21 -8.66 56892.71 88888.00 2017-03-20 17:00:04.904 079 11360.19 -8.75 56892.61 88888.00 2017-03-20 17:00:05.404 079 11360.17 -8.78 56892.55 88888.00 2017-03-20 17:00:05.904 079 11360.14 -8.77 56892.60 88888.00 2017-03-20 17:00:06.404 079 11360.10 -8.79 56892.67 88888.00 2017-03-20 17:00:06.904 079 11360.07 -8.91 56892.67 88888.00 2017-03-20 17:00:07.404 079 11360.07 -8.99 56892.67 88888.00 2017-03-20 17:00:07.904 079 11360.05 -9.09 56892.57 88888.00 2017-03-20 17:00:08.404 079 11360.03 -9.12 56892.46 88888.00 2017-03-20 17:00:08.904 079 11360.04 -9.05 56892.47 88888.00 2017-03-20 17:00:09.404 079 11360.01 -9.05 56892.58 88888.00 2017-03-20 17:00:09.904 079 11359.98 -9.10 56892.65 88888.00 2017-03-20 17:00:10.404 079 11359.98 -9.19 56892.67 88888.00 2017-03-20 17:00:10.904 079 11359.97 -9.25 56892.57 88888.00 2017-03-20 17:00:11.404 079 11359.93 -9.32 56892.46 88888.00 2017-03-20 17:00:11.904 079 11359.94 -9.33 56892.40 88888.00 2017-03-20 17:00:12.404 079 11359.98 -9.27 56892.45 88888.00 2017-03-20 17:00:12.904 079 11359.99 -9.25 56892.52 88888.00 2017-03-20 17:00:13.404 079 11359.97 -9.31 56892.54 88888.00 2017-03-20 17:00:13.904 079 11359.97 -9.34 56892.46 88888.00 2017-03-20 17:00:14.404 079 11359.96 -9.41 56892.28 88888.00 2017-03-20 17:00:14.904 079 11359.92 -9.46 56892.25 88888.00 2017-03-20 17:00:15.404 079 11359.89 -9.43 56892.26 88888.00 2017-03-20 17:00:15.904 079 11359.89 -9.40 56892.36 88888.00 2017-03-20 17:00:16.404 079 11359.89 -9.41 56892.45 88888.00 2017-03-20 17:00:16.904 079 11359.93 -9.45 56892.44 88888.00 2017-03-20 17:00:17.404 079 11359.97 -9.48 56892.36 88888.00 2017-03-20 17:00:17.904 079 11359.93 -9.55 56892.26 88888.00 2017-03-20 17:00:18.404 079 11359.94 -9.60 56892.22 88888.00 2017-03-20 17:00:18.904 079 11359.90 -9.54 56892.27 88888.00 2017-03-20 17:00:19.404 079 11359.94 -9.52 56892.33 88888.00 2017-03-20 17:00:19.904 079 11359.97 -9.52 56892.36 88888.00 2017-03-20 17:00:20.404 079 11359.94 -9.52 56892.32 88888.00 2017-03-20 17:00:20.904 079 11359.90 -9.57 56892.19 88888.00 2017-03-20 17:00:21.404 079 11359.91 -9.59 56892.13 88888.00 2017-03-20 17:00:21.904 079 11359.96 -9.55 56892.14 88888.00 2017-03-20 17:00:22.404 079 11359.97 -9.43 56892.23 88888.00 2017-03-20 17:00:22.904 079 11359.97 -9.44 56892.34 88888.00 2017-03-20 17:00:23.404 079 11359.96 -9.52 56892.35 88888.00 2017-03-20 17:00:23.904 079 11360.01 -9.55 56892.25 88888.00 2017-03-20 17:00:24.404 079 11359.99 -9.52 56892.18 88888.00 2017-03-20 17:00:24.904 079 11359.99 -9.51 56892.15 88888.00 2017-03-20 17:00:25.404 079 11360.10 -9.44 56892.27 88888.00 2017-03-20 17:00:25.904 079 11360.10 -9.40 56892.38 88888.00 2017-03-20 17:00:26.404 079 11359.99 -9.44 56892.41 88888.00 2017-03-20 17:00:26.904 079 11360.04 -9.48 56892.38 88888.00 2017-03-20 17:00:27.404 079 11360.03 -9.54 56892.25 88888.00 2017-03-20 17:00:27.904 079 11360.04 -9.54 56892.15 88888.00 2017-03-20 17:00:28.404 079 11360.07 -9.50 56892.22 88888.00 2017-03-20 17:00:28.904 079 11360.05 -9.50 56892.29 88888.00 2017-03-20 17:00:29.404 079 11360.03 -9.44 56892.35 88888.00 2017-03-20 17:00:29.904 079 11360.08 -9.43 56892.36 88888.00 2017-03-20 17:00:30.404 079 11360.04 -9.46 56892.33 88888.00 2017-03-20 17:00:30.904 079 11360.03 -9.52 56892.28 88888.00 2017-03-20 17:00:31.404 079 11360.07 -9.47 56892.26 88888.00 2017-03-20 17:00:31.904 079 11360.12 -9.46 56892.32 88888.00 2017-03-20 17:00:32.404 079 11360.10 -9.47 56892.35 88888.00 2017-03-20 17:00:32.904 079 11360.13 -9.40 56892.45 88888.00 2017-03-20 17:00:33.404 079 11360.11 -9.40 56892.51 88888.00 2017-03-20 17:00:33.904 079 11360.05 -9.41 56892.48 88888.00 2017-03-20 17:00:34.404 079 11360.11 -9.38 56892.41 88888.00 2017-03-20 17:00:34.904 079 11360.12 -9.30 56892.45 88888.00 2017-03-20 17:00:35.404 079 11360.08 -9.32 56892.51 88888.00 2017-03-20 17:00:35.904 079 11360.07 -9.33 56892.60 88888.00 2017-03-20 17:00:36.404 079 11360.04 -9.37 56892.66 88888.00 2017-03-20 17:00:36.904 079 11360.05 -9.44 56892.67 88888.00 2017-03-20 17:00:37.404 079 11360.08 -9.51 56892.67 88888.00 2017-03-20 17:00:37.904 079 11360.07 -9.48 56892.67 88888.00 2017-03-20 17:00:38.404 079 11360.13 -9.38 56892.67 88888.00 2017-03-20 17:00:38.904 079 11360.14 -9.28 56892.70 88888.00 2017-03-20 17:00:39.404 079 11360.19 -9.24 56892.82 88888.00 2017-03-20 17:00:39.904 079 11360.18 -9.21 56892.79 88888.00 2017-03-20 17:00:40.404 079 11360.20 -9.21 56892.73 88888.00 2017-03-20 17:00:40.904 079 11360.24 -9.25 56892.74 88888.00 2017-03-20 17:00:41.404 079 11360.26 -9.19 56892.83 88888.00 2017-03-20 17:00:41.904 079 11360.26 -9.14 56892.84 88888.00 2017-03-20 17:00:42.404 079 11360.27 -9.13 56892.90 88888.00 2017-03-20 17:00:42.904 079 11360.28 -9.11 56892.92 88888.00 2017-03-20 17:00:43.404 079 11360.22 -9.14 56892.91 88888.00 2017-03-20 17:00:43.904 079 11360.21 -9.13 56892.95 88888.00 2017-03-20 17:00:44.404 079 11360.26 -9.10 56892.98 88888.00 2017-03-20 17:00:44.904 079 11360.26 -9.09 56892.99 88888.00 2017-03-20 17:00:45.404 079 11360.21 -9.10 56893.00 88888.00 2017-03-20 17:00:45.904 079 11360.22 -9.09 56893.02 88888.00 2017-03-20 17:00:46.404 079 11360.26 -9.12 56892.99 88888.00 2017-03-20 17:00:46.904 079 11360.28 -9.14 56893.00 88888.00 2017-03-20 17:00:47.404 079 11360.26 -9.11 56893.02 88888.00 2017-03-20 17:00:47.904 079 11360.29 -9.05 56893.06 88888.00 2017-03-20 17:00:48.404 079 11360.29 -9.07 56893.12 88888.00 2017-03-20 17:00:48.904 079 11360.29 -9.09 56893.11 88888.00 2017-03-20 17:00:49.404 079 11360.27 -9.06 56893.10 88888.00 2017-03-20 17:00:49.904 079 11360.27 -9.10 56893.08 88888.00 2017-03-20 17:00:50.404 079 11360.29 -9.12 56893.10 88888.00 2017-03-20 17:00:50.904 079 11360.33 -9.05 56893.08 88888.00 2017-03-20 17:00:51.404 079 11360.35 -9.02 56893.08 88888.00 2017-03-20 17:00:51.904 079 11360.33 -8.97 56893.16 88888.00 2017-03-20 17:00:52.404 079 11360.33 -8.97 56893.23 88888.00 2017-03-20 17:00:52.904 079 11360.35 -8.98 56893.22 88888.00 2017-03-20 17:00:53.404 079 11360.35 -9.00 56893.21 88888.00 2017-03-20 17:00:53.904 079 11360.39 -9.03 56893.18 88888.00 2017-03-20 17:00:54.404 079 11360.38 -9.00 56893.17 88888.00 2017-03-20 17:00:54.904 079 11360.33 -8.98 56893.24 88888.00 2017-03-20 17:00:55.405 079 11360.33 -8.93 56893.28 88888.00 2017-03-20 17:00:55.905 079 11360.38 -8.91 56893.30 88888.00 2017-03-20 17:00:56.405 079 11360.41 -8.96 56893.25 88888.00 2017-03-20 17:00:56.905 079 11360.39 -8.99 56893.23 88888.00 2017-03-20 17:00:57.405 079 11360.38 -8.96 56893.27 88888.00 2017-03-20 17:00:57.905 079 11360.38 -8.93 56893.30 88888.00 2017-03-20 17:00:58.405 079 11360.38 -8.92 56893.31 88888.00 2017-03-20 17:00:58.905 079 11360.35 -8.97 56893.36 88888.00 2017-03-20 17:00:59.405 079 11360.39 -9.06 56893.31 88888.00 2017-03-20 17:00:59.905 079 11360.43 -9.06 56893.28 88888.00 2017-03-20 17:01:00.405 079 11360.47 -9.02 56893.28 88888.00 2017-03-20 17:01:00.905 079 11360.48 -8.97 56893.34 88888.00 2017-03-20 17:01:01.405 079 11360.43 -8.93 56893.41 88888.00 2017-03-20 17:01:01.905 079 11360.41 -8.93 56893.41 88888.00 2017-03-20 17:01:02.405 079 11360.39 -8.96 56893.34 88888.00 2017-03-20 17:01:02.905 079 11360.39 -9.00 56893.28 88888.00 2017-03-20 17:01:03.405 079 11360.43 -9.02 56893.30 88888.00 2017-03-20 17:01:03.905 079 11360.45 -8.99 56893.37 88888.00 2017-03-20 17:01:04.405 079 11360.43 -8.93 56893.41 88888.00 2017-03-20 17:01:04.905 079 11360.43 -8.94 56893.35 88888.00 2017-03-20 17:01:05.405 079 11360.43 -9.02 56893.31 88888.00 2017-03-20 17:01:05.905 079 11360.43 -9.03 56893.19 88888.00 2017-03-20 17:01:06.405 079 11360.41 -9.00 56893.16 88888.00 2017-03-20 17:01:06.905 079 11360.43 -8.93 56893.21 88888.00 2017-03-20 17:01:07.405 079 11360.48 -8.87 56893.36 88888.00 2017-03-20 17:01:07.905 079 11360.47 -8.86 56893.41 88888.00 2017-03-20 17:01:08.405 079 11360.41 -8.90 56893.45 88888.00 2017-03-20 17:01:08.905 079 11360.42 -8.98 56893.38 88888.00 2017-03-20 17:01:09.405 079 11360.42 -9.02 56893.30 88888.00 2017-03-20 17:01:09.905 079 11360.40 -8.99 56893.28 88888.00 2017-03-20 17:01:10.405 079 11360.45 -8.92 56893.31 88888.00 2017-03-20 17:01:10.905 079 11360.45 -8.92 56893.40 88888.00 2017-03-20 17:01:11.405 079 11360.47 -8.92 56893.38 88888.00 2017-03-20 17:01:11.905 079 11360.46 -8.93 56893.40 88888.00 2017-03-20 17:01:12.405 079 11360.40 -8.98 56893.36 88888.00 2017-03-20 17:01:12.905 079 11360.35 -8.97 56893.31 88888.00 2017-03-20 17:01:13.405 079 11360.39 -8.94 56893.31 88888.00 2017-03-20 17:01:13.905 079 11360.38 -8.97 56893.34 88888.00 2017-03-20 17:01:14.405 079 11360.41 -8.90 56893.40 88888.00 2017-03-20 17:01:14.905 079 11360.39 -8.83 56893.44 88888.00 2017-03-20 17:01:15.405 079 11360.36 -8.78 56893.44 88888.00 2017-03-20 17:01:15.905 079 11360.33 -8.77 56893.55 88888.00 2017-03-20 17:01:16.405 079 11360.33 -8.75 56893.55 88888.00 2017-03-20 17:01:16.905 079 11360.31 -8.78 56893.43 88888.00 2017-03-20 17:01:17.405 079 11360.29 -8.80 56893.47 88888.00 2017-03-20 17:01:17.905 079 11360.29 -8.77 56893.60 88888.00 2017-03-20 17:01:18.405 079 11360.28 -8.77 56893.64 88888.00 2017-03-20 17:01:18.905 079 11360.27 -8.73 56893.62 88888.00 2017-03-20 17:01:19.405 079 11360.27 -8.77 56893.60 88888.00 2017-03-20 17:01:19.905 079 11360.26 -8.80 56893.59 88888.00 2017-03-20 17:01:20.405 079 11360.24 -8.80 56893.56 88888.00 2017-03-20 17:01:20.905 079 11360.26 -8.76 56893.57 88888.00 2017-03-20 17:01:21.405 079 11360.26 -8.68 56893.66 88888.00 2017-03-20 17:01:21.905 079 11360.27 -8.63 56893.70 88888.00 2017-03-20 17:01:22.405 079 11360.29 -8.64 56893.68 88888.00 2017-03-20 17:01:22.905 079 11360.22 -8.65 56893.66 88888.00 2017-03-20 17:01:23.405 079 11360.20 -8.59 56893.68 88888.00 2017-03-20 17:01:23.905 079 11360.21 -8.62 56893.70 88888.00 2017-03-20 17:01:24.405 079 11360.21 -8.62 56893.77 88888.00 2017-03-20 17:01:24.905 079 11360.19 -8.60 56893.82 88888.00 2017-03-20 17:01:25.405 079 11360.19 -8.58 56893.74 88888.00 2017-03-20 17:01:25.905 079 11360.14 -8.56 56893.73 88888.00 2017-03-20 17:01:26.405 079 11360.14 -8.56 56893.80 88888.00 2017-03-20 17:01:26.905 079 11360.11 -8.51 56893.90 88888.00 2017-03-20 17:01:27.405 079 11360.13 -8.51 56893.92 88888.00 2017-03-20 17:01:27.905 079 11360.17 -8.51 56893.88 88888.00 2017-03-20 17:01:28.405 079 11360.14 -8.49 56893.88 88888.00 2017-03-20 17:01:28.905 079 11360.08 -8.39 56893.95 88888.00 2017-03-20 17:01:29.405 079 11360.06 -8.39 56894.08 88888.00 2017-03-20 17:01:29.905 079 11360.06 -8.37 56894.13 88888.00 2017-03-20 17:01:30.405 079 11360.05 -8.36 56894.09 88888.00 2017-03-20 17:01:30.905 079 11360.07 -8.39 56894.05 88888.00 2017-03-20 17:01:31.405 079 11360.03 -8.38 56894.06 88888.00 2017-03-20 17:01:31.905 079 11359.97 -8.28 56894.07 88888.00 2017-03-20 17:01:32.405 079 11359.98 -8.22 56894.12 88888.00 2017-03-20 17:01:32.905 079 11360.00 -8.23 56894.17 88888.00 2017-03-20 17:01:33.405 079 11359.96 -8.29 56894.19 88888.00 2017-03-20 17:01:33.905 079 11359.98 -8.31 56894.15 88888.00 2017-03-20 17:01:34.405 079 11359.99 -8.29 56894.12 88888.00 2017-03-20 17:01:34.905 079 11360.01 -8.25 56894.18 88888.00 2017-03-20 17:01:35.405 079 11360.01 -8.21 56894.27 88888.00 2017-03-20 17:01:35.905 079 11359.97 -8.19 56894.28 88888.00 2017-03-20 17:01:36.405 079 11359.91 -8.22 56894.24 88888.00 2017-03-20 17:01:36.905 079 11359.89 -8.24 56894.25 88888.00 2017-03-20 17:01:37.405 079 11359.86 -8.24 56894.26 88888.00 2017-03-20 17:01:37.905 079 11359.86 -8.18 56894.25 88888.00 2017-03-20 17:01:38.405 079 11359.86 -8.17 56894.26 88888.00 2017-03-20 17:01:38.905 079 11359.89 -8.15 56894.31 88888.00 2017-03-20 17:01:39.405 079 11359.81 -8.15 56894.37 88888.00 2017-03-20 17:01:39.905 079 11359.76 -8.19 56894.30 88888.00 2017-03-20 17:01:40.405 079 11359.79 -8.22 56894.24 88888.00 2017-03-20 17:01:40.905 079 11359.79 -8.19 56894.25 88888.00 2017-03-20 17:01:41.405 079 11359.74 -8.21 56894.26 88888.00 2017-03-20 17:01:41.905 079 11359.77 -8.23 56894.30 88888.00 2017-03-20 17:01:42.405 079 11359.73 -8.24 56894.31 88888.00 2017-03-20 17:01:42.905 079 11359.74 -8.23 56894.28 88888.00 2017-03-20 17:01:43.405 079 11359.76 -8.26 56894.26 88888.00 2017-03-20 17:01:43.905 079 11359.74 -8.29 56894.26 88888.00 2017-03-20 17:01:44.405 079 11359.71 -8.30 56894.21 88888.00 2017-03-20 17:01:44.905 079 11359.72 -8.30 56894.21 88888.00 2017-03-20 17:01:45.405 079 11359.72 -8.26 56894.20 88888.00 2017-03-20 17:01:45.905 079 11359.66 -8.25 56894.24 88888.00 2017-03-20 17:01:46.405 079 11359.64 -8.29 56894.22 88888.00 2017-03-20 17:01:46.905 079 11359.64 -8.35 56894.22 88888.00 2017-03-20 17:01:47.405 079 11359.63 -8.38 56894.15 88888.00 2017-03-20 17:01:47.905 079 11359.65 -8.42 56894.15 88888.00 2017-03-20 17:01:48.405 079 11359.65 -8.46 56894.12 88888.00 2017-03-20 17:01:48.905 079 11359.66 -8.48 56894.08 88888.00 2017-03-20 17:01:49.405 079 11359.65 -8.49 56894.13 88888.00 2017-03-20 17:01:49.905 079 11359.70 -8.49 56894.19 88888.00 2017-03-20 17:01:50.405 079 11359.64 -8.53 56894.15 88888.00 2017-03-20 17:01:50.905 079 11359.62 -8.64 56894.13 88888.00 2017-03-20 17:01:51.405 079 11359.66 -8.69 56894.06 88888.00 2017-03-20 17:01:51.905 079 11359.65 -8.70 56894.04 88888.00 2017-03-20 17:01:52.405 079 11359.63 -8.71 56894.05 88888.00 2017-03-20 17:01:52.905 079 11359.63 -8.69 56894.07 88888.00 2017-03-20 17:01:53.405 079 11359.62 -8.68 56894.14 88888.00 2017-03-20 17:01:53.905 079 11359.63 -8.70 56894.12 88888.00 2017-03-20 17:01:54.405 079 11359.62 -8.76 56894.04 88888.00 2017-03-20 17:01:54.905 079 11359.64 -8.77 56893.99 88888.00 2017-03-20 17:01:55.405 079 11359.63 -8.82 56893.99 88888.00 2017-03-20 17:01:55.905 079 11359.60 -8.79 56894.02 88888.00 2017-03-20 17:01:56.405 079 11359.60 -8.76 56894.01 88888.00 2017-03-20 17:01:56.905 079 11359.63 -8.84 56894.04 88888.00 2017-03-20 17:01:57.405 079 11359.62 -8.96 56894.06 88888.00 2017-03-20 17:01:57.905 079 11359.65 -9.00 56894.05 88888.00 2017-03-20 17:01:58.405 079 11359.70 -8.98 56894.06 88888.00 2017-03-20 17:01:58.905 079 11359.73 -9.00 56894.04 88888.00 2017-03-20 17:01:59.405 079 11359.69 -9.00 56894.04 88888.00 2017-03-20 17:01:59.905 079 11359.67 -8.96 56894.06 88888.00 2017-03-20 17:02:00.405 079 11359.64 -8.96 56894.13 88888.00 2017-03-20 17:02:00.905 079 11359.65 -8.93 56894.18 88888.00 2017-03-20 17:02:01.405 079 11359.76 -8.99 56894.21 88888.00 2017-03-20 17:02:01.905 079 11359.78 -9.04 56894.15 88888.00 2017-03-20 17:02:02.405 079 11359.73 -9.06 56894.15 88888.00 2017-03-20 17:02:02.905 079 11359.69 -9.00 56894.20 88888.00 2017-03-20 17:02:03.405 079 11359.72 -8.97 56894.28 88888.00 2017-03-20 17:02:03.905 079 11359.78 -8.94 56894.40 88888.00 2017-03-20 17:02:04.405 079 11359.78 -8.92 56894.50 88888.00 2017-03-20 17:02:04.905 079 11359.79 -8.93 56894.50 88888.00 2017-03-20 17:02:05.405 079 11359.80 -8.93 56894.47 88888.00 2017-03-20 17:02:05.905 079 11359.79 -8.99 56894.50 88888.00 2017-03-20 17:02:06.405 079 11359.79 -9.02 56894.57 88888.00 2017-03-20 17:02:06.905 079 11359.78 -8.91 56894.69 88888.00 2017-03-20 17:02:07.405 079 11359.80 -8.86 56894.76 88888.00 2017-03-20 17:02:07.905 079 11359.73 -8.91 56894.75 88888.00 2017-03-20 17:02:08.405 079 11359.73 -8.91 56894.72 88888.00 2017-03-20 17:02:08.905 079 11359.79 -8.94 56894.75 88888.00 2017-03-20 17:02:09.405 079 11359.83 -8.87 56894.82 88888.00 2017-03-20 17:02:09.905 079 11359.81 -8.80 56894.91 88888.00 2017-03-20 17:02:10.405 079 11359.83 -8.76 56894.99 88888.00 2017-03-20 17:02:10.905 079 11359.85 -8.77 56894.98 88888.00 2017-03-20 17:02:11.405 079 11359.80 -8.78 56895.01 88888.00 2017-03-20 17:02:11.905 079 11359.79 -8.78 56895.03 88888.00 2017-03-20 17:02:12.405 079 11359.80 -8.73 56895.08 88888.00 2017-03-20 17:02:12.905 079 11359.77 -8.71 56895.17 88888.00 2017-03-20 17:02:13.405 079 11359.78 -8.72 56895.23 88888.00 2017-03-20 17:02:13.905 079 11359.78 -8.77 56895.24 88888.00 2017-03-20 17:02:14.405 079 11359.71 -8.72 56895.20 88888.00 2017-03-20 17:02:14.905 079 11359.67 -8.70 56895.22 88888.00 2017-03-20 17:02:15.405 079 11359.70 -8.70 56895.27 88888.00 2017-03-20 17:02:15.905 079 11359.70 -8.66 56895.35 88888.00 2017-03-20 17:02:16.405 079 11359.67 -8.68 56895.39 88888.00 2017-03-20 17:02:16.905 079 11359.71 -8.70 56895.37 88888.00 2017-03-20 17:02:17.405 079 11359.70 -8.65 56895.35 88888.00 2017-03-20 17:02:17.905 079 11359.70 -8.62 56895.40 88888.00 2017-03-20 17:02:18.405 079 11359.72 -8.58 56895.43 88888.00 2017-03-20 17:02:18.905 079 11359.71 -8.58 56895.44 88888.00 2017-03-20 17:02:19.405 079 11359.65 -8.63 56895.43 88888.00 2017-03-20 17:02:19.905 079 11359.60 -8.69 56895.42 88888.00 2017-03-20 17:02:20.405 079 11359.62 -8.63 56895.40 88888.00 2017-03-20 17:02:20.905 079 11359.60 -8.58 56895.40 88888.00 2017-03-20 17:02:21.405 079 11359.63 -8.56 56895.41 88888.00 2017-03-20 17:02:21.905 079 11359.66 -8.52 56895.40 88888.00 2017-03-20 17:02:22.405 079 11359.65 -8.57 56895.39 88888.00 2017-03-20 17:02:22.905 079 11359.64 -8.59 56895.34 88888.00 2017-03-20 17:02:23.405 079 11359.66 -8.57 56895.36 88888.00 2017-03-20 17:02:23.905 079 11359.66 -8.50 56895.39 88888.00 2017-03-20 17:02:24.405 079 11359.67 -8.51 56895.43 88888.00 2017-03-20 17:02:24.905 079 11359.65 -8.57 56895.43 88888.00 2017-03-20 17:02:25.405 079 11359.65 -8.62 56895.35 88888.00 2017-03-20 17:02:25.905 079 11359.64 -8.58 56895.23 88888.00 2017-03-20 17:02:26.405 079 11359.67 -8.56 56895.28 88888.00 2017-03-20 17:02:26.905 079 11359.71 -8.55 56895.34 88888.00 2017-03-20 17:02:27.405 079 11359.72 -8.53 56895.36 88888.00 2017-03-20 17:02:27.905 079 11359.65 -8.56 56895.30 88888.00 2017-03-20 17:02:28.405 079 11359.62 -8.58 56895.24 88888.00 2017-03-20 17:02:28.905 079 11359.60 -8.62 56895.21 88888.00 2017-03-20 17:02:29.405 079 11359.63 -8.65 56895.21 88888.00 2017-03-20 17:02:29.905 079 11359.66 -8.69 56895.21 88888.00 2017-03-20 17:02:30.405 079 11359.69 -8.70 56895.23 88888.00 2017-03-20 17:02:30.905 079 11359.67 -8.72 56895.16 88888.00 2017-03-20 17:02:31.405 079 11359.65 -8.75 56895.14 88888.00 2017-03-20 17:02:31.905 079 11359.60 -8.72 56895.10 88888.00 2017-03-20 17:02:32.405 079 11359.60 -8.72 56895.05 88888.00 2017-03-20 17:02:32.905 079 11359.71 -8.76 56895.09 88888.00 2017-03-20 17:02:33.405 079 11359.72 -8.78 56895.07 88888.00 2017-03-20 17:02:33.905 079 11359.69 -8.90 56894.98 88888.00 2017-03-20 17:02:34.405 079 11359.64 -8.92 56894.88 88888.00 2017-03-20 17:02:34.905 079 11359.63 -8.90 56894.91 88888.00 2017-03-20 17:02:35.405 079 11359.67 -8.86 56894.95 88888.00 2017-03-20 17:02:35.905 079 11359.73 -8.87 56894.96 88888.00 2017-03-20 17:02:36.405 079 11359.73 -8.97 56894.88 88888.00 2017-03-20 17:02:36.905 079 11359.70 -9.00 56894.79 88888.00 2017-03-20 17:02:37.405 079 11359.63 -8.96 56894.69 88888.00 2017-03-20 17:02:37.905 079 11359.63 -8.93 56894.71 88888.00 2017-03-20 17:02:38.405 079 11359.65 -8.86 56894.76 88888.00 2017-03-20 17:02:38.905 079 11359.69 -8.93 56894.75 88888.00 2017-03-20 17:02:39.405 079 11359.79 -9.02 56894.65 88888.00 2017-03-20 17:02:39.905 079 11359.78 -9.03 56894.53 88888.00 2017-03-20 17:02:40.405 079 11359.70 -8.99 56894.44 88888.00 2017-03-20 17:02:40.905 079 11359.70 -8.91 56894.46 88888.00 2017-03-20 17:02:41.405 079 11359.70 -8.85 56894.57 88888.00 2017-03-20 17:02:41.905 079 11359.70 -8.87 56894.65 88888.00 2017-03-20 17:02:42.405 079 11359.76 -8.97 56894.65 88888.00 2017-03-20 17:02:42.905 079 11359.73 -9.00 56894.57 88888.00 2017-03-20 17:02:43.405 079 11359.72 -8.98 56894.54 88888.00 2017-03-20 17:02:43.905 079 11359.71 -8.90 56894.58 88888.00 2017-03-20 17:02:44.405 079 11359.73 -8.84 56894.65 88888.00 2017-03-20 17:02:44.905 079 11359.72 -8.84 56894.66 88888.00 2017-03-20 17:02:45.405 079 11359.70 -8.87 56894.56 88888.00 2017-03-20 17:02:45.905 079 11359.71 -8.90 56894.52 88888.00 2017-03-20 17:02:46.405 079 11359.71 -8.86 56894.60 88888.00 2017-03-20 17:02:46.905 079 11359.73 -8.76 56894.70 88888.00 2017-03-20 17:02:47.405 079 11359.77 -8.71 56894.72 88888.00 2017-03-20 17:02:47.905 079 11359.74 -8.75 56894.69 88888.00 2017-03-20 17:02:48.405 079 11359.77 -8.77 56894.64 88888.00 2017-03-20 17:02:48.905 079 11359.78 -8.78 56894.66 88888.00 2017-03-20 17:02:49.405 079 11359.74 -8.71 56894.72 88888.00 2017-03-20 17:02:49.905 079 11359.71 -8.62 56894.75 88888.00 2017-03-20 17:02:50.405 079 11359.77 -8.59 56894.83 88888.00 2017-03-20 17:02:50.905 079 11359.74 -8.65 56894.75 88888.00 2017-03-20 17:02:51.405 079 11359.69 -8.71 56894.69 88888.00 2017-03-20 17:02:51.905 079 11359.71 -8.62 56894.70 88888.00 2017-03-20 17:02:52.405 079 11359.72 -8.52 56894.82 88888.00 2017-03-20 17:02:52.905 079 11359.72 -8.50 56894.91 88888.00 2017-03-20 17:02:53.405 079 11359.79 -8.49 56894.91 88888.00 2017-03-20 17:02:53.905 079 11359.84 -8.51 56894.84 88888.00 2017-03-20 17:02:54.405 079 11359.81 -8.51 56894.82 88888.00 2017-03-20 17:02:54.905 079 11359.76 -8.49 56894.89 88888.00 2017-03-20 17:02:55.406 079 11359.74 -8.42 56895.01 88888.00 2017-03-20 17:02:55.906 079 11359.71 -8.44 56895.04 88888.00 2017-03-20 17:02:56.406 079 11359.76 -8.45 56895.04 88888.00 2017-03-20 17:02:56.906 079 11359.84 -8.43 56895.02 88888.00 2017-03-20 17:02:57.406 079 11359.78 -8.43 56894.97 88888.00 2017-03-20 17:02:57.906 079 11359.72 -8.34 56894.99 88888.00 2017-03-20 17:02:58.406 079 11359.79 -8.23 56895.09 88888.00 2017-03-20 17:02:58.906 079 11359.81 -8.15 56895.14 88888.00 2017-03-20 17:02:59.406 079 11359.80 -8.11 56895.15 88888.00 2017-03-20 17:02:59.906 079 11359.77 -8.11 56895.14 88888.00 2017-03-20 17:03:00.406 079 11359.78 -8.14 56895.16 88888.00 2017-03-20 17:03:00.906 079 11359.79 -8.08 56895.24 88888.00 2017-03-20 17:03:01.406 079 11359.84 -7.95 56895.27 88888.00 2017-03-20 17:03:01.906 079 11359.85 -7.92 56895.22 88888.00 2017-03-20 17:03:02.406 079 11359.79 -7.92 56895.23 88888.00 2017-03-20 17:03:02.906 079 11359.83 -7.84 56895.23 88888.00 2017-03-20 17:03:03.406 079 11359.89 -7.81 56895.26 88888.00 2017-03-20 17:03:03.906 079 11359.87 -7.76 56895.29 88888.00 2017-03-20 17:03:04.406 079 11359.83 -7.77 56895.30 88888.00 2017-03-20 17:03:04.906 079 11359.79 -7.74 56895.33 88888.00 2017-03-20 17:03:05.406 079 11359.77 -7.71 56895.35 88888.00 2017-03-20 17:03:05.906 079 11359.76 -7.70 56895.30 88888.00 2017-03-20 17:03:06.406 079 11359.78 -7.62 56895.29 88888.00 2017-03-20 17:03:06.906 079 11359.77 -7.57 56895.35 88888.00 2017-03-20 17:03:07.406 079 11359.80 -7.60 56895.31 88888.00 2017-03-20 17:03:07.906 079 11359.86 -7.57 56895.31 88888.00 2017-03-20 17:03:08.406 079 11359.87 -7.56 56895.29 88888.00 2017-03-20 17:03:08.906 079 11359.84 -7.54 56895.24 88888.00 2017-03-20 17:03:09.406 079 11359.81 -7.48 56895.26 88888.00 2017-03-20 17:03:09.906 079 11359.85 -7.43 56895.31 88888.00 2017-03-20 17:03:10.406 079 11359.84 -7.42 56895.31 88888.00 2017-03-20 17:03:10.906 079 11359.83 -7.40 56895.29 88888.00 2017-03-20 17:03:11.406 079 11359.81 -7.43 56895.24 88888.00 2017-03-20 17:03:11.906 079 11359.80 -7.42 56895.23 88888.00 2017-03-20 17:03:12.406 079 11359.79 -7.37 56895.23 88888.00 2017-03-20 17:03:12.906 079 11359.81 -7.33 56895.26 88888.00 2017-03-20 17:03:13.406 079 11359.81 -7.30 56895.27 88888.00 2017-03-20 17:03:13.906 079 11359.81 -7.35 56895.24 88888.00 2017-03-20 17:03:14.406 079 11359.84 -7.37 56895.16 88888.00 2017-03-20 17:03:14.906 079 11359.80 -7.36 56895.07 88888.00 2017-03-20 17:03:15.406 079 11359.79 -7.35 56894.99 88888.00 2017-03-20 17:03:15.906 079 11359.81 -7.30 56895.01 88888.00 2017-03-20 17:03:16.406 079 11359.83 -7.27 56895.04 88888.00 2017-03-20 17:03:16.906 079 11359.80 -7.26 56895.05 88888.00 2017-03-20 17:03:17.406 079 11359.80 -7.26 56895.01 88888.00 2017-03-20 17:03:17.906 079 11359.84 -7.28 56894.94 88888.00 2017-03-20 17:03:18.406 079 11359.84 -7.26 56894.91 88888.00 2017-03-20 17:03:18.906 079 11359.79 -7.22 56894.89 88888.00 2017-03-20 17:03:19.406 079 11359.84 -7.14 56894.88 88888.00 2017-03-20 17:03:19.906 079 11359.83 -7.12 56894.86 88888.00 2017-03-20 17:03:20.406 079 11359.85 -7.09 56894.79 88888.00 2017-03-20 17:03:20.906 079 11359.85 -7.06 56894.76 88888.00 2017-03-20 17:03:21.406 079 11359.80 -7.05 56894.71 88888.00 2017-03-20 17:03:21.906 079 11359.80 -6.98 56894.60 88888.00 2017-03-20 17:03:22.406 079 11359.85 -6.94 56894.60 88888.00 2017-03-20 17:03:22.906 079 11359.85 -6.99 56894.57 88888.00 2017-03-20 17:03:23.406 079 11359.81 -6.96 56894.51 88888.00 2017-03-20 17:03:23.906 079 11359.78 -6.93 56894.50 88888.00 2017-03-20 17:03:24.406 079 11359.84 -6.94 56894.45 88888.00 2017-03-20 17:03:24.906 079 11359.85 -6.95 56894.45 88888.00 2017-03-20 17:03:25.406 079 11359.86 -6.93 56894.46 88888.00 2017-03-20 17:03:25.906 079 11359.81 -6.94 56894.39 88888.00 2017-03-20 17:03:26.406 079 11359.77 -6.95 56894.33 88888.00 2017-03-20 17:03:26.906 079 11359.72 -6.93 56894.32 88888.00 2017-03-20 17:03:27.406 079 11359.76 -6.91 56894.31 88888.00 2017-03-20 17:03:27.906 079 11359.80 -6.92 56894.27 88888.00 2017-03-20 17:03:28.406 079 11359.78 -6.95 56894.15 88888.00 2017-03-20 17:03:28.906 079 11359.78 -7.01 56894.07 88888.00 2017-03-20 17:03:29.406 079 11359.72 -7.03 56894.13 88888.00 2017-03-20 17:03:29.906 079 11359.67 -6.96 56894.15 88888.00 2017-03-20 17:03:30.406 079 11359.74 -6.91 56894.15 88888.00 2017-03-20 17:03:30.906 079 11359.76 -6.91 56894.06 88888.00 2017-03-20 17:03:31.406 079 11359.74 -6.98 56893.96 88888.00 2017-03-20 17:03:31.906 079 11359.69 -7.03 56893.90 88888.00 2017-03-20 17:03:32.406 079 11359.70 -7.03 56893.83 88888.00 2017-03-20 17:03:32.906 079 11359.67 -7.08 56893.80 88888.00 2017-03-20 17:03:33.406 079 11359.72 -7.13 56893.81 88888.00 2017-03-20 17:03:33.906 079 11359.69 -7.06 56893.80 88888.00 2017-03-20 17:03:34.406 079 11359.63 -7.03 56893.77 88888.00 2017-03-20 17:03:34.906 079 11359.59 -7.12 56893.68 88888.00 2017-03-20 17:03:35.406 079 11359.65 -7.08 56893.68 88888.00 2017-03-20 17:03:35.906 079 11359.60 -7.10 56893.75 88888.00 2017-03-20 17:03:36.406 079 11359.59 -7.10 56893.76 88888.00 2017-03-20 17:03:36.906 079 11359.60 -7.07 56893.74 88888.00 2017-03-20 17:03:37.406 079 11359.58 -7.05 56893.64 88888.00 2017-03-20 17:03:37.906 079 11359.52 -7.06 56893.59 88888.00 2017-03-20 17:03:38.406 079 11359.57 -7.05 56893.57 88888.00 2017-03-20 17:03:38.906 079 11359.53 -6.98 56893.63 88888.00 2017-03-20 17:03:39.406 079 11359.51 -6.96 56893.67 88888.00 2017-03-20 17:03:39.906 079 11359.51 -6.98 56893.64 88888.00 2017-03-20 17:03:40.406 079 11359.58 -6.99 56893.64 88888.00 2017-03-20 17:03:40.906 079 11359.52 -7.00 56893.60 88888.00 2017-03-20 17:03:41.406 079 11359.53 -6.99 56893.59 88888.00 2017-03-20 17:03:41.906 079 11359.55 -6.96 56893.61 88888.00 2017-03-20 17:03:42.406 079 11359.53 -6.94 56893.68 88888.00 2017-03-20 17:03:42.906 079 11359.52 -6.94 56893.73 88888.00 2017-03-20 17:03:43.406 079 11359.52 -6.98 56893.74 88888.00 2017-03-20 17:03:43.906 079 11359.51 -6.96 56893.72 88888.00 2017-03-20 17:03:44.406 079 11359.51 -6.95 56893.72 88888.00 2017-03-20 17:03:44.906 079 11359.41 -6.91 56893.74 88888.00 2017-03-20 17:03:45.406 079 11359.43 -6.89 56893.75 88888.00 2017-03-20 17:03:45.906 079 11359.45 -6.92 56893.86 88888.00 2017-03-20 17:03:46.406 079 11359.45 -6.93 56893.85 88888.00 2017-03-20 17:03:46.906 079 11359.43 -6.92 56893.75 88888.00 2017-03-20 17:03:47.406 079 11359.42 -6.95 56893.72 88888.00 2017-03-20 17:03:47.906 079 11359.44 -6.98 56893.73 88888.00 2017-03-20 17:03:48.406 079 11359.42 -6.94 56893.82 88888.00 2017-03-20 17:03:48.906 079 11359.43 -6.88 56893.89 88888.00 2017-03-20 17:03:49.406 079 11359.39 -6.88 56893.89 88888.00 2017-03-20 17:03:49.906 079 11359.41 -6.87 56893.90 88888.00 2017-03-20 17:03:50.406 079 11359.44 -6.92 56893.87 88888.00 2017-03-20 17:03:50.906 079 11359.42 -6.89 56893.87 88888.00 2017-03-20 17:03:51.406 079 11359.41 -6.88 56893.90 88888.00 2017-03-20 17:03:51.906 079 11359.43 -6.86 56893.89 88888.00 2017-03-20 17:03:52.406 079 11359.41 -6.83 56893.89 88888.00 2017-03-20 17:03:52.906 079 11359.41 -6.75 56893.94 88888.00 2017-03-20 17:03:53.406 079 11359.42 -6.74 56893.95 88888.00 2017-03-20 17:03:53.906 079 11359.39 -6.76 56893.96 88888.00 2017-03-20 17:03:54.406 079 11359.39 -6.79 56893.93 88888.00 2017-03-20 17:03:54.906 079 11359.42 -6.74 56893.94 88888.00 2017-03-20 17:03:55.406 079 11359.41 -6.75 56893.96 88888.00 2017-03-20 17:03:55.906 079 11359.39 -6.71 56894.04 88888.00 2017-03-20 17:03:56.406 079 11359.41 -6.66 56894.06 88888.00 2017-03-20 17:03:56.906 079 11359.38 -6.64 56894.06 88888.00 2017-03-20 17:03:57.406 079 11359.42 -6.66 56894.02 88888.00 2017-03-20 17:03:57.906 079 11359.42 -6.62 56893.95 88888.00 2017-03-20 17:03:58.406 079 11359.44 -6.62 56893.94 88888.00 2017-03-20 17:03:58.906 079 11359.43 -6.60 56894.00 88888.00 2017-03-20 17:03:59.406 079 11359.39 -6.54 56894.04 88888.00 2017-03-20 17:03:59.906 079 11359.38 -6.58 56894.04 88888.00 2017-03-20 17:04:00.406 079 11359.37 -6.53 56894.01 88888.00 2017-03-20 17:04:00.906 079 11359.37 -6.52 56894.01 88888.00 2017-03-20 17:04:01.406 079 11359.35 -6.54 56893.96 88888.00 2017-03-20 17:04:01.906 079 11359.36 -6.52 56894.02 88888.00 2017-03-20 17:04:02.406 079 11359.42 -6.42 56894.08 88888.00 2017-03-20 17:04:02.906 079 11359.36 -6.39 56894.11 88888.00 2017-03-20 17:04:03.406 079 11359.32 -6.42 56894.07 88888.00 2017-03-20 17:04:03.906 079 11359.37 -6.46 56894.04 88888.00 2017-03-20 17:04:04.406 079 11359.45 -6.38 56894.00 88888.00 2017-03-20 17:04:04.906 079 11359.45 -6.31 56894.02 88888.00 2017-03-20 17:04:05.406 079 11359.46 -6.30 56894.09 88888.00 2017-03-20 17:04:05.906 079 11359.41 -6.30 56894.13 88888.00 2017-03-20 17:04:06.406 079 11359.41 -6.32 56894.12 88888.00 2017-03-20 17:04:06.906 079 11359.41 -6.34 56894.09 88888.00 2017-03-20 17:04:07.406 079 11359.41 -6.31 56894.04 88888.00 2017-03-20 17:04:07.906 079 11359.37 -6.26 56894.05 88888.00 2017-03-20 17:04:08.406 079 11359.38 -6.23 56894.11 88888.00 2017-03-20 17:04:08.906 079 11359.42 -6.20 56894.15 88888.00 2017-03-20 17:04:09.406 079 11359.42 -6.18 56894.15 88888.00 2017-03-20 17:04:09.906 079 11359.41 -6.17 56894.12 88888.00 2017-03-20 17:04:10.406 079 11359.39 -6.15 56894.06 88888.00 2017-03-20 17:04:10.906 079 11359.45 -6.10 56894.02 88888.00 2017-03-20 17:04:11.406 079 11359.45 -6.08 56894.05 88888.00 2017-03-20 17:04:11.906 079 11359.41 -6.06 56894.04 88888.00 2017-03-20 17:04:12.406 079 11359.34 -6.04 56894.02 88888.00 2017-03-20 17:04:12.906 079 11359.35 -6.03 56894.00 88888.00 2017-03-20 17:04:13.406 079 11359.39 -6.04 56893.96 88888.00 2017-03-20 17:04:13.906 079 11359.42 -6.06 56893.99 88888.00 2017-03-20 17:04:14.406 079 11359.44 -6.01 56894.05 88888.00 2017-03-20 17:04:14.906 079 11359.46 -6.04 56894.04 88888.00 2017-03-20 17:04:15.406 079 11359.44 -6.06 56893.98 88888.00 2017-03-20 17:04:15.906 079 11359.43 -6.04 56893.92 88888.00 2017-03-20 17:04:16.406 079 11359.39 -5.99 56893.96 88888.00 2017-03-20 17:04:16.906 079 11359.45 -5.91 56894.02 88888.00 2017-03-20 17:04:17.406 079 11359.44 -5.90 56894.07 88888.00 2017-03-20 17:04:17.906 079 11359.48 -5.98 56894.02 88888.00 2017-03-20 17:04:18.406 079 11359.51 -6.00 56893.89 88888.00 2017-03-20 17:04:18.906 079 11359.52 -5.99 56893.85 88888.00 2017-03-20 17:04:19.406 079 11359.49 -5.97 56893.81 88888.00 2017-03-20 17:04:19.906 079 11359.45 -5.86 56893.88 88888.00 2017-03-20 17:04:20.406 079 11359.50 -5.85 56893.95 88888.00 2017-03-20 17:04:20.906 079 11359.49 -5.89 56893.96 88888.00 2017-03-20 17:04:21.406 079 11359.46 -5.94 56893.88 88888.00 2017-03-20 17:04:21.906 079 11359.49 -5.98 56893.76 88888.00 2017-03-20 17:04:22.406 079 11359.45 -5.90 56893.73 88888.00 2017-03-20 17:04:22.906 079 11359.42 -5.78 56893.82 88888.00 2017-03-20 17:04:23.406 079 11359.48 -5.77 56893.93 88888.00 2017-03-20 17:04:23.906 079 11359.50 -5.80 56893.94 88888.00 2017-03-20 17:04:24.406 079 11359.49 -5.89 56893.85 88888.00 2017-03-20 17:04:24.906 079 11359.50 -5.92 56893.67 88888.00 2017-03-20 17:04:25.406 079 11359.49 -5.86 56893.63 88888.00 2017-03-20 17:04:25.906 079 11359.51 -5.78 56893.79 88888.00 2017-03-20 17:04:26.406 079 11359.55 -5.73 56893.90 88888.00 2017-03-20 17:04:26.906 079 11359.56 -5.72 56893.96 88888.00 2017-03-20 17:04:27.406 079 11359.53 -5.80 56893.87 88888.00 2017-03-20 17:04:27.906 079 11359.49 -5.89 56893.67 88888.00 2017-03-20 17:04:28.406 079 11359.45 -5.84 56893.60 88888.00 2017-03-20 17:04:28.906 079 11359.53 -5.73 56893.62 88888.00 2017-03-20 17:04:29.406 079 11359.53 -5.70 56893.77 88888.00 2017-03-20 17:04:29.906 079 11359.57 -5.71 56893.75 88888.00 2017-03-20 17:04:30.406 079 11359.57 -5.74 56893.69 88888.00 2017-03-20 17:04:30.906 079 11359.50 -5.78 56893.64 88888.00 2017-03-20 17:04:31.406 079 11359.45 -5.76 56893.61 88888.00 2017-03-20 17:04:31.906 079 11359.53 -5.74 56893.68 88888.00 2017-03-20 17:04:32.406 079 11359.58 -5.71 56893.72 88888.00 2017-03-20 17:04:32.906 079 11359.55 -5.69 56893.77 88888.00 2017-03-20 17:04:33.406 079 11359.50 -5.71 56893.76 88888.00 2017-03-20 17:04:33.906 079 11359.44 -5.76 56893.68 88888.00 2017-03-20 17:04:34.406 079 11359.44 -5.78 56893.62 88888.00 2017-03-20 17:04:34.906 079 11359.51 -5.73 56893.56 88888.00 2017-03-20 17:04:35.406 079 11359.55 -5.71 56893.54 88888.00 2017-03-20 17:04:35.906 079 11359.52 -5.67 56893.64 88888.00 2017-03-20 17:04:36.406 079 11359.52 -5.71 56893.66 88888.00 2017-03-20 17:04:36.906 079 11359.53 -5.74 56893.62 88888.00 2017-03-20 17:04:37.406 079 11359.50 -5.77 56893.50 88888.00 2017-03-20 17:04:37.906 079 11359.49 -5.78 56893.37 88888.00 2017-03-20 17:04:38.406 079 11359.55 -5.77 56893.37 88888.00 2017-03-20 17:04:38.906 079 11359.56 -5.79 56893.45 88888.00 2017-03-20 17:04:39.406 079 11359.55 -5.80 56893.47 88888.00 2017-03-20 17:04:39.906 079 11359.57 -5.78 56893.41 88888.00 2017-03-20 17:04:40.406 079 11359.48 -5.81 56893.40 88888.00 2017-03-20 17:04:40.906 079 11359.46 -5.79 56893.30 88888.00 2017-03-20 17:04:41.406 079 11359.44 -5.81 56893.23 88888.00 2017-03-20 17:04:41.906 079 11359.46 -5.84 56893.15 88888.00 2017-03-20 17:04:42.406 079 11359.50 -5.79 56893.21 88888.00 2017-03-20 17:04:42.906 079 11359.50 -5.73 56893.35 88888.00 2017-03-20 17:04:43.406 079 11359.48 -5.79 56893.38 88888.00 2017-03-20 17:04:43.906 079 11359.44 -5.85 56893.36 88888.00 2017-03-20 17:04:44.406 079 11359.45 -5.87 56893.22 88888.00 2017-03-20 17:04:44.906 079 11359.43 -5.86 56893.10 88888.00 2017-03-20 17:04:45.406 079 11359.43 -5.86 56893.13 88888.00 2017-03-20 17:04:45.906 079 11359.42 -5.85 56893.15 88888.00 2017-03-20 17:04:46.406 079 11359.41 -5.86 56893.19 88888.00 2017-03-20 17:04:46.906 079 11359.39 -5.91 56893.19 88888.00 2017-03-20 17:04:47.406 079 11359.39 -5.93 56893.06 88888.00 2017-03-20 17:04:47.906 079 11359.36 -5.94 56892.95 88888.00 2017-03-20 17:04:48.406 079 11359.35 -5.99 56892.98 88888.00 2017-03-20 17:04:48.906 079 11359.37 -5.97 56893.05 88888.00 2017-03-20 17:04:49.406 079 11359.43 -6.01 56893.09 88888.00 2017-03-20 17:04:49.906 079 11359.43 -6.11 56893.12 88888.00 2017-03-20 17:04:50.406 079 11359.41 -6.11 56893.11 88888.00 2017-03-20 17:04:50.906 079 11359.37 -6.08 56893.03 88888.00 2017-03-20 17:04:51.406 079 11359.37 -6.07 56892.99 88888.00 2017-03-20 17:04:51.906 079 11359.38 -6.03 56892.99 88888.00 2017-03-20 17:04:52.406 079 11359.38 -6.00 56893.02 88888.00 2017-03-20 17:04:52.906 079 11359.37 -6.05 56893.08 88888.00 2017-03-20 17:04:53.406 079 11359.36 -6.05 56893.10 88888.00 2017-03-20 17:04:53.906 079 11359.38 -6.05 56893.06 88888.00 2017-03-20 17:04:54.406 079 11359.43 -6.12 56892.98 88888.00 2017-03-20 17:04:54.906 079 11359.39 -6.13 56892.95 88888.00 2017-03-20 17:04:55.406 079 11359.36 -6.08 56892.96 88888.00 2017-03-20 17:04:55.906 079 11359.36 -6.10 56892.99 88888.00 2017-03-20 17:04:56.406 079 11359.35 -6.05 56893.00 88888.00 2017-03-20 17:04:56.906 079 11359.32 -6.12 56892.98 88888.00 2017-03-20 17:04:57.406 079 11359.38 -6.20 56892.99 88888.00 2017-03-20 17:04:57.906 079 11359.38 -6.14 56892.91 88888.00 2017-03-20 17:04:58.406 079 11359.34 -6.11 56892.95 88888.00 2017-03-20 17:04:58.906 079 11359.32 -6.07 56893.04 88888.00 2017-03-20 17:04:59.406 079 11359.32 -6.07 56893.09 88888.00 2017-03-20 17:04:59.906 079 11359.36 -6.11 56893.06 88888.00 2017-03-20 17:05:00.406 079 11359.34 -6.18 56892.96 88888.00 2017-03-20 17:05:00.906 079 11359.32 -6.23 56892.90 88888.00 2017-03-20 17:05:01.406 079 11359.34 -6.19 56892.91 88888.00 2017-03-20 17:05:01.906 079 11359.38 -6.12 56892.92 88888.00 2017-03-20 17:05:02.406 079 11359.41 -6.10 56892.90 88888.00 2017-03-20 17:05:02.906 079 11359.35 -6.13 56892.96 88888.00 2017-03-20 17:05:03.406 079 11359.35 -6.12 56892.91 88888.00 2017-03-20 17:05:03.906 079 11359.35 -6.19 56892.86 88888.00 2017-03-20 17:05:04.406 079 11359.41 -6.25 56892.84 88888.00 2017-03-20 17:05:04.906 079 11359.46 -6.23 56892.74 88888.00 2017-03-20 17:05:05.407 079 11359.44 -6.21 56892.72 88888.00 2017-03-20 17:05:05.907 079 11359.42 -6.23 56892.77 88888.00 2017-03-20 17:05:06.407 079 11359.42 -6.23 56892.84 88888.00 2017-03-20 17:05:06.907 079 11359.45 -6.18 56892.84 88888.00 2017-03-20 17:05:07.407 079 11359.45 -6.25 56892.79 88888.00 2017-03-20 17:05:07.907 079 11359.48 -6.32 56892.76 88888.00 2017-03-20 17:05:08.407 079 11359.50 -6.31 56892.71 88888.00 2017-03-20 17:05:08.907 079 11359.49 -6.24 56892.74 88888.00 2017-03-20 17:05:09.407 079 11359.44 -6.20 56892.77 88888.00 2017-03-20 17:05:09.907 079 11359.44 -6.18 56892.76 88888.00 2017-03-20 17:05:10.407 079 11359.48 -6.23 56892.73 88888.00 2017-03-20 17:05:10.907 079 11359.43 -6.27 56892.66 88888.00 2017-03-20 17:05:11.407 079 11359.43 -6.33 56892.60 88888.00 2017-03-20 17:05:11.907 079 11359.44 -6.30 56892.59 88888.00 2017-03-20 17:05:12.407 079 11359.45 -6.30 56892.59 88888.00 2017-03-20 17:05:12.907 079 11359.38 -6.26 56892.66 88888.00 2017-03-20 17:05:13.407 079 11359.42 -6.27 56892.61 88888.00 2017-03-20 17:05:13.907 079 11359.44 -6.34 56892.54 88888.00 2017-03-20 17:05:14.407 079 11359.44 -6.37 56892.48 88888.00 2017-03-20 17:05:14.907 079 11359.48 -6.38 56892.52 88888.00 2017-03-20 17:05:15.407 079 11359.44 -6.40 56892.54 88888.00 2017-03-20 17:05:15.907 079 11359.37 -6.40 56892.55 88888.00 2017-03-20 17:05:16.407 079 11359.37 -6.45 56892.53 88888.00 2017-03-20 17:05:16.907 079 11359.39 -6.53 56892.46 88888.00 2017-03-20 17:05:17.407 079 11359.36 -6.54 56892.45 88888.00 2017-03-20 17:05:17.907 079 11359.41 -6.52 56892.47 88888.00 2017-03-20 17:05:18.407 079 11359.48 -6.49 56892.52 88888.00 2017-03-20 17:05:18.907 079 11359.43 -6.48 56892.54 88888.00 2017-03-20 17:05:19.407 079 11359.36 -6.55 56892.50 88888.00 2017-03-20 17:05:19.907 079 11359.31 -6.59 56892.41 88888.00 2017-03-20 17:05:20.407 079 11359.29 -6.59 56892.31 88888.00 2017-03-20 17:05:20.907 079 11359.27 -6.57 56892.31 88888.00 2017-03-20 17:05:21.407 079 11359.37 -6.57 56892.32 88888.00 2017-03-20 17:05:21.907 079 11359.41 -6.58 56892.42 88888.00 2017-03-20 17:05:22.407 079 11359.34 -6.58 56892.45 88888.00 2017-03-20 17:05:22.907 079 11359.34 -6.62 56892.41 88888.00 2017-03-20 17:05:23.407 079 11359.28 -6.71 56892.39 88888.00 2017-03-20 17:05:23.907 079 11359.25 -6.74 56892.26 88888.00 2017-03-20 17:05:24.407 079 11359.28 -6.74 56892.25 88888.00 2017-03-20 17:05:24.907 079 11359.28 -6.61 56892.28 88888.00 2017-03-20 17:05:25.407 079 11359.28 -6.54 56892.32 88888.00 2017-03-20 17:05:25.907 079 11359.27 -6.54 56892.38 88888.00 2017-03-20 17:05:26.407 079 11359.27 -6.62 56892.35 88888.00 2017-03-20 17:05:26.907 079 11359.25 -6.74 56892.29 88888.00 2017-03-20 17:05:27.407 079 11359.30 -6.75 56892.23 88888.00 2017-03-20 17:05:27.907 079 11359.36 -6.72 56892.26 88888.00 2017-03-20 17:05:28.407 079 11359.34 -6.68 56892.27 88888.00 2017-03-20 17:05:28.907 079 11359.31 -6.67 56892.25 88888.00 2017-03-20 17:05:29.407 079 11359.30 -6.62 56892.27 88888.00 2017-03-20 17:05:29.907 079 11359.27 -6.68 56892.29 88888.00 2017-03-20 17:05:30.407 079 11359.25 -6.73 56892.34 88888.00 2017-03-20 17:05:30.907 079 11359.32 -6.76 56892.29 88888.00 2017-03-20 17:05:31.407 079 11359.35 -6.80 56892.23 88888.00 2017-03-20 17:05:31.907 079 11359.30 -6.76 56892.26 88888.00 2017-03-20 17:05:32.407 079 11359.23 -6.71 56892.27 88888.00 2017-03-20 17:05:32.907 079 11359.24 -6.65 56892.23 88888.00 2017-03-20 17:05:33.407 079 11359.27 -6.66 56892.23 88888.00 2017-03-20 17:05:33.907 079 11359.36 -6.71 56892.28 88888.00 2017-03-20 17:05:34.407 079 11359.36 -6.73 56892.27 88888.00 2017-03-20 17:05:34.907 079 11359.28 -6.75 56892.22 88888.00 2017-03-20 17:05:35.407 079 11359.20 -6.79 56892.26 88888.00 2017-03-20 17:05:35.907 079 11359.23 -6.71 56892.31 88888.00 2017-03-20 17:05:36.407 079 11359.24 -6.71 56892.34 88888.00 2017-03-20 17:05:36.907 079 11359.30 -6.80 56892.25 88888.00 2017-03-20 17:05:37.407 079 11359.32 -6.85 56892.21 88888.00 2017-03-20 17:05:37.907 079 11359.34 -6.87 56892.19 88888.00 2017-03-20 17:05:38.407 079 11359.31 -6.85 56892.20 88888.00 2017-03-20 17:05:38.907 079 11359.34 -6.82 56892.27 88888.00 2017-03-20 17:05:39.407 079 11359.32 -6.75 56892.34 88888.00 2017-03-20 17:05:39.907 079 11359.34 -6.80 56892.33 88888.00 2017-03-20 17:05:40.407 079 11359.35 -6.86 56892.31 88888.00 2017-03-20 17:05:40.907 079 11359.37 -6.86 56892.25 88888.00 2017-03-20 17:05:41.407 079 11359.38 -6.88 56892.21 88888.00 2017-03-20 17:05:41.907 079 11359.43 -6.89 56892.25 88888.00 2017-03-20 17:05:42.407 079 11359.43 -6.93 56892.26 88888.00 2017-03-20 17:05:42.907 079 11359.39 -6.95 56892.23 88888.00 2017-03-20 17:05:43.407 079 11359.39 -6.95 56892.26 88888.00 2017-03-20 17:05:43.907 079 11359.45 -6.91 56892.25 88888.00 2017-03-20 17:05:44.407 079 11359.44 -6.92 56892.26 88888.00 2017-03-20 17:05:44.907 079 11359.43 -6.92 56892.32 88888.00 2017-03-20 17:05:45.407 079 11359.50 -6.92 56892.34 88888.00 2017-03-20 17:05:45.907 079 11359.49 -6.93 56892.32 88888.00 2017-03-20 17:05:46.407 079 11359.43 -6.92 56892.32 88888.00 2017-03-20 17:05:46.907 079 11359.45 -6.91 56892.31 88888.00 2017-03-20 17:05:47.407 079 11359.53 -6.93 56892.35 88888.00 2017-03-20 17:05:47.907 079 11359.58 -6.96 56892.35 88888.00 2017-03-20 17:05:48.407 079 11359.63 -6.96 56892.28 88888.00 2017-03-20 17:05:48.907 079 11359.64 -6.94 56892.23 88888.00 2017-03-20 17:05:49.407 079 11359.65 -6.91 56892.27 88888.00 2017-03-20 17:05:49.907 079 11359.67 -6.87 56892.31 88888.00 2017-03-20 17:05:50.407 079 11359.69 -6.86 56892.28 88888.00 2017-03-20 17:05:50.907 079 11359.72 -6.88 56892.22 88888.00 2017-03-20 17:05:51.407 079 11359.70 -6.93 56892.13 88888.00 2017-03-20 17:05:51.907 079 11359.80 -6.92 56892.07 88888.00 2017-03-20 17:05:52.407 079 11359.84 -6.92 56892.09 88888.00 2017-03-20 17:05:52.907 079 11359.81 -6.92 56892.16 88888.00 2017-03-20 17:05:53.407 079 11359.81 -6.89 56892.21 88888.00 2017-03-20 17:05:53.907 079 11359.84 -6.87 56892.16 88888.00 2017-03-20 17:05:54.407 079 11359.83 -6.88 56892.08 88888.00 2017-03-20 17:05:54.907 079 11359.85 -6.92 56892.07 88888.00 2017-03-20 17:05:55.407 079 11359.89 -6.94 56892.03 88888.00 2017-03-20 17:05:55.907 079 11359.89 -6.95 56892.05 88888.00 2017-03-20 17:05:56.407 079 11359.90 -6.93 56892.03 88888.00 2017-03-20 17:05:56.907 079 11359.93 -6.92 56891.90 88888.00 2017-03-20 17:05:57.407 079 11359.93 -6.92 56891.89 88888.00 2017-03-20 17:05:57.907 079 11359.96 -6.98 56891.95 88888.00 2017-03-20 17:05:58.407 079 11359.94 -6.95 56891.96 88888.00 2017-03-20 17:05:58.907 079 11360.00 -6.99 56891.94 88888.00 2017-03-20 17:05:59.407 079 11360.04 -7.02 56891.90 88888.00 2017-03-20 17:05:59.907 079 11360.01 -6.99 56891.81 88888.00 2017-03-20 17:06:00.407 079 11360.00 -7.01 56891.78 88888.00 2017-03-20 17:06:00.907 079 11359.99 -7.02 56891.84 88888.00 2017-03-20 17:06:01.407 079 11360.06 -7.01 56891.95 88888.00 2017-03-20 17:06:01.907 079 11360.10 -7.08 56891.90 88888.00 2017-03-20 17:06:02.407 079 11360.11 -7.15 56891.77 88888.00 2017-03-20 17:06:02.907 079 11360.08 -7.17 56891.69 88888.00 2017-03-20 17:06:03.407 079 11360.13 -7.15 56891.65 88888.00 2017-03-20 17:06:03.907 079 11360.13 -7.12 56891.70 88888.00 2017-03-20 17:06:04.407 079 11360.12 -7.07 56891.75 88888.00 2017-03-20 17:06:04.907 079 11360.11 -7.07 56891.80 88888.00 2017-03-20 17:06:05.407 079 11360.08 -7.16 56891.74 88888.00 2017-03-20 17:06:05.907 079 11360.11 -7.19 56891.62 88888.00 2017-03-20 17:06:06.407 079 11360.10 -7.16 56891.52 88888.00 2017-03-20 17:06:06.907 079 11360.05 -7.14 56891.51 88888.00 2017-03-20 17:06:07.407 079 11360.05 -7.14 56891.61 88888.00 2017-03-20 17:06:07.907 079 11360.08 -7.17 56891.64 88888.00 2017-03-20 17:06:08.407 079 11360.10 -7.19 56891.69 88888.00 2017-03-20 17:06:08.907 079 11360.07 -7.23 56891.68 88888.00 2017-03-20 17:06:09.407 079 11360.13 -7.26 56891.59 88888.00 2017-03-20 17:06:09.907 079 11360.14 -7.25 56891.58 88888.00 2017-03-20 17:06:10.407 079 11360.15 -7.29 56891.62 88888.00 2017-03-20 17:06:10.907 079 11360.20 -7.29 56891.62 88888.00 2017-03-20 17:06:11.407 079 11360.13 -7.30 56891.61 88888.00 2017-03-20 17:06:11.907 079 11360.10 -7.35 56891.59 88888.00 2017-03-20 17:06:12.407 079 11360.11 -7.36 56891.54 88888.00 2017-03-20 17:06:12.907 079 11360.12 -7.28 56891.57 88888.00 2017-03-20 17:06:13.407 079 11360.11 -7.33 56891.55 88888.00 2017-03-20 17:06:13.907 079 11360.07 -7.36 56891.50 88888.00 2017-03-20 17:06:14.407 079 11360.07 -7.37 56891.49 88888.00 2017-03-20 17:06:14.907 079 11360.08 -7.37 56891.48 88888.00 2017-03-20 17:06:15.407 079 11360.05 -7.36 56891.49 88888.00 2017-03-20 17:06:15.907 079 11360.07 -7.39 56891.55 88888.00 2017-03-20 17:06:16.407 079 11360.18 -7.43 56891.50 88888.00 2017-03-20 17:06:16.907 079 11360.20 -7.46 56891.51 88888.00 2017-03-20 17:06:17.407 079 11360.20 -7.50 56891.48 88888.00 2017-03-20 17:06:17.907 079 11360.15 -7.50 56891.45 88888.00 2017-03-20 17:06:18.407 079 11360.15 -7.49 56891.42 88888.00 2017-03-20 17:06:18.907 079 11360.13 -7.50 56891.41 88888.00 2017-03-20 17:06:19.407 079 11360.19 -7.53 56891.41 88888.00 2017-03-20 17:06:19.907 079 11360.19 -7.61 56891.35 88888.00 2017-03-20 17:06:20.407 079 11360.14 -7.73 56891.31 88888.00 2017-03-20 17:06:20.907 079 11360.17 -7.70 56891.29 88888.00 2017-03-20 17:06:21.407 079 11360.18 -7.66 56891.33 88888.00 2017-03-20 17:06:21.907 079 11360.15 -7.60 56891.43 88888.00 2017-03-20 17:06:22.407 079 11360.11 -7.58 56891.44 88888.00 2017-03-20 17:06:22.907 079 11360.08 -7.64 56891.41 88888.00 2017-03-20 17:06:23.407 079 11360.11 -7.74 56891.31 88888.00 2017-03-20 17:06:23.907 079 11360.11 -7.76 56891.23 88888.00 2017-03-20 17:06:24.407 079 11360.12 -7.73 56891.28 88888.00 2017-03-20 17:06:24.907 079 11360.11 -7.71 56891.37 88888.00 2017-03-20 17:06:25.407 079 11360.04 -7.73 56891.44 88888.00 2017-03-20 17:06:25.907 079 11360.06 -7.76 56891.32 88888.00 2017-03-20 17:06:26.407 079 11360.07 -7.84 56891.22 88888.00 2017-03-20 17:06:26.907 079 11360.12 -7.85 56891.19 88888.00 2017-03-20 17:06:27.407 079 11360.20 -7.85 56891.20 88888.00 2017-03-20 17:06:27.907 079 11360.19 -7.82 56891.19 88888.00 2017-03-20 17:06:28.407 079 11360.14 -7.78 56891.24 88888.00 2017-03-20 17:06:28.907 079 11360.13 -7.77 56891.25 88888.00 2017-03-20 17:06:29.407 079 11360.14 -7.81 56891.18 88888.00 2017-03-20 17:06:29.907 079 11360.12 -7.87 56891.10 88888.00 2017-03-20 17:06:30.407 079 11360.17 -7.95 56891.06 88888.00 2017-03-20 17:06:30.907 079 11360.19 -7.97 56891.10 88888.00 2017-03-20 17:06:31.407 079 11360.17 -7.98 56891.13 88888.00 2017-03-20 17:06:31.907 079 11360.13 -7.98 56891.07 88888.00 2017-03-20 17:06:32.407 079 11360.12 -8.00 56891.03 88888.00 2017-03-20 17:06:32.907 079 11360.08 -7.97 56891.03 88888.00 2017-03-20 17:06:33.407 079 11360.07 -7.95 56891.01 88888.00 2017-03-20 17:06:33.907 079 11360.12 -7.96 56890.97 88888.00 2017-03-20 17:06:34.407 079 11360.21 -7.98 56890.96 88888.00 2017-03-20 17:06:34.907 079 11360.21 -7.98 56890.98 88888.00 2017-03-20 17:06:35.407 079 11360.17 -7.97 56891.03 88888.00 2017-03-20 17:06:35.907 079 11360.17 -7.98 56891.04 88888.00 2017-03-20 17:06:36.407 079 11360.20 -7.98 56891.06 88888.00 2017-03-20 17:06:36.907 079 11360.18 -7.98 56891.03 88888.00 2017-03-20 17:06:37.407 079 11360.21 -7.98 56890.97 88888.00 2017-03-20 17:06:37.907 079 11360.26 -8.01 56890.92 88888.00 2017-03-20 17:06:38.407 079 11360.24 -7.98 56890.93 88888.00 2017-03-20 17:06:38.907 079 11360.26 -7.97 56890.99 88888.00 2017-03-20 17:06:39.407 079 11360.25 -8.03 56891.00 88888.00 2017-03-20 17:06:39.907 079 11360.26 -8.08 56890.99 88888.00 2017-03-20 17:06:40.407 079 11360.26 -8.12 56890.93 88888.00 2017-03-20 17:06:40.907 079 11360.22 -8.18 56890.85 88888.00 2017-03-20 17:06:41.407 079 11360.22 -8.16 56890.87 88888.00 2017-03-20 17:06:41.907 079 11360.26 -8.11 56890.85 88888.00 2017-03-20 17:06:42.407 079 11360.31 -8.11 56890.88 88888.00 2017-03-20 17:06:42.907 079 11360.31 -8.18 56890.91 88888.00 2017-03-20 17:06:43.407 079 11360.32 -8.22 56890.86 88888.00 2017-03-20 17:06:43.907 079 11360.31 -8.17 56890.85 88888.00 2017-03-20 17:06:44.407 079 11360.31 -8.17 56890.84 88888.00 2017-03-20 17:06:44.907 079 11360.32 -8.16 56890.86 88888.00 2017-03-20 17:06:45.407 079 11360.29 -8.17 56890.86 88888.00 2017-03-20 17:06:45.907 079 11360.31 -8.21 56890.83 88888.00 2017-03-20 17:06:46.407 079 11360.29 -8.17 56890.79 88888.00 2017-03-20 17:06:46.907 079 11360.32 -8.12 56890.81 88888.00 2017-03-20 17:06:47.407 079 11360.33 -8.17 56890.81 88888.00 2017-03-20 17:06:47.907 079 11360.33 -8.25 56890.88 88888.00 2017-03-20 17:06:48.407 079 11360.34 -8.31 56890.86 88888.00 2017-03-20 17:06:48.907 079 11360.35 -8.35 56890.79 88888.00 2017-03-20 17:06:49.407 079 11360.33 -8.28 56890.75 88888.00 2017-03-20 17:06:49.907 079 11360.36 -8.16 56890.83 88888.00 2017-03-20 17:06:50.407 079 11360.40 -8.14 56890.88 88888.00 2017-03-20 17:06:50.907 079 11360.35 -8.21 56890.94 88888.00 2017-03-20 17:06:51.407 079 11360.33 -8.24 56890.90 88888.00 2017-03-20 17:06:51.907 079 11360.33 -8.29 56890.77 88888.00 2017-03-20 17:06:52.407 079 11360.31 -8.31 56890.75 88888.00 2017-03-20 17:06:52.907 079 11360.35 -8.26 56890.81 88888.00 2017-03-20 17:06:53.407 079 11360.40 -8.21 56890.90 88888.00 2017-03-20 17:06:53.907 079 11360.42 -8.24 56890.94 88888.00 2017-03-20 17:06:54.407 079 11360.41 -8.29 56890.91 88888.00 2017-03-20 17:06:54.907 079 11360.39 -8.31 56890.81 88888.00 2017-03-20 17:06:55.407 079 11360.34 -8.30 56890.80 88888.00 2017-03-20 17:06:55.907 079 11360.34 -8.29 56890.88 88888.00 2017-03-20 17:06:56.407 079 11360.38 -8.24 56890.88 88888.00 2017-03-20 17:06:56.907 079 11360.43 -8.25 56890.87 88888.00 2017-03-20 17:06:57.407 079 11360.43 -8.28 56890.84 88888.00 2017-03-20 17:06:57.907 079 11360.40 -8.30 56890.83 88888.00 2017-03-20 17:06:58.407 079 11360.42 -8.24 56890.85 88888.00 2017-03-20 17:06:58.907 079 11360.36 -8.21 56890.86 88888.00 2017-03-20 17:06:59.407 079 11360.34 -8.21 56890.85 88888.00 2017-03-20 17:06:59.907 079 11360.41 -8.26 56890.86 88888.00 2017-03-20 17:07:00.407 079 11360.41 -8.32 56890.79 88888.00 2017-03-20 17:07:00.907 079 11360.42 -8.32 56890.73 88888.00 2017-03-20 17:07:01.407 079 11360.45 -8.25 56890.80 88888.00 2017-03-20 17:07:01.907 079 11360.46 -8.21 56890.93 88888.00 2017-03-20 17:07:02.407 079 11360.47 -8.21 56890.92 88888.00 2017-03-20 17:07:02.907 079 11360.49 -8.29 56890.85 88888.00 2017-03-20 17:07:03.407 079 11360.45 -8.36 56890.78 88888.00 2017-03-20 17:07:03.907 079 11360.42 -8.30 56890.69 88888.00 2017-03-20 17:07:04.407 079 11360.45 -8.25 56890.75 88888.00 2017-03-20 17:07:04.907 079 11360.50 -8.23 56890.83 88888.00 2017-03-20 17:07:05.407 079 11360.56 -8.28 56890.80 88888.00 2017-03-20 17:07:05.907 079 11360.56 -8.36 56890.75 88888.00 2017-03-20 17:07:06.407 079 11360.50 -8.39 56890.67 88888.00 2017-03-20 17:07:06.907 079 11360.48 -8.41 56890.64 88888.00 2017-03-20 17:07:07.407 079 11360.53 -8.35 56890.67 88888.00 2017-03-20 17:07:07.907 079 11360.60 -8.32 56890.78 88888.00 2017-03-20 17:07:08.407 079 11360.62 -8.31 56890.75 88888.00 2017-03-20 17:07:08.907 079 11360.62 -8.39 56890.68 88888.00 2017-03-20 17:07:09.407 079 11360.61 -8.50 56890.66 88888.00 2017-03-20 17:07:09.907 079 11360.57 -8.48 56890.68 88888.00 2017-03-20 17:07:10.407 079 11360.56 -8.41 56890.68 88888.00 2017-03-20 17:07:10.907 079 11360.63 -8.39 56890.72 88888.00 2017-03-20 17:07:11.407 079 11360.59 -8.50 56890.68 88888.00 2017-03-20 17:07:11.907 079 11360.62 -8.52 56890.61 88888.00 2017-03-20 17:07:12.407 079 11360.64 -8.53 56890.62 88888.00 2017-03-20 17:07:12.907 079 11360.68 -8.49 56890.55 88888.00 2017-03-20 17:07:13.407 079 11360.69 -8.45 56890.58 88888.00 2017-03-20 17:07:13.907 079 11360.73 -8.46 56890.64 88888.00 2017-03-20 17:07:14.407 079 11360.73 -8.45 56890.59 88888.00 2017-03-20 17:07:14.907 079 11360.68 -8.49 56890.52 88888.00 2017-03-20 17:07:15.408 079 11360.68 -8.52 56890.51 88888.00 2017-03-20 17:07:15.908 079 11360.73 -8.50 56890.46 88888.00 2017-03-20 17:07:16.408 079 11360.75 -8.48 56890.52 88888.00 2017-03-20 17:07:16.908 079 11360.78 -8.46 56890.52 88888.00 2017-03-20 17:07:17.408 079 11360.78 -8.45 56890.49 88888.00 2017-03-20 17:07:17.908 079 11360.71 -8.51 56890.47 88888.00 2017-03-20 17:07:18.408 079 11360.66 -8.58 56890.45 88888.00 2017-03-20 17:07:18.908 079 11360.71 -8.58 56890.47 88888.00 2017-03-20 17:07:19.408 079 11360.77 -8.58 56890.49 88888.00 2017-03-20 17:07:19.908 079 11360.77 -8.58 56890.45 88888.00 2017-03-20 17:07:20.408 079 11360.81 -8.63 56890.40 88888.00 2017-03-20 17:07:20.908 079 11360.77 -8.64 56890.35 88888.00 2017-03-20 17:07:21.408 079 11360.78 -8.63 56890.32 88888.00 2017-03-20 17:07:21.908 079 11360.82 -8.59 56890.33 88888.00 2017-03-20 17:07:22.408 079 11360.85 -8.64 56890.32 88888.00 2017-03-20 17:07:22.908 079 11360.89 -8.73 56890.29 88888.00 2017-03-20 17:07:23.408 079 11360.91 -8.80 56890.23 88888.00 2017-03-20 17:07:23.908 079 11360.92 -8.86 56890.15 88888.00 2017-03-20 17:07:24.408 079 11360.90 -8.78 56890.16 88888.00 2017-03-20 17:07:24.908 079 11360.91 -8.73 56890.21 88888.00 2017-03-20 17:07:25.408 079 11360.96 -8.69 56890.17 88888.00 2017-03-20 17:07:25.908 079 11360.98 -8.71 56890.23 88888.00 2017-03-20 17:07:26.408 079 11360.96 -8.76 56890.19 88888.00 2017-03-20 17:07:26.908 079 11360.98 -8.82 56890.11 88888.00 2017-03-20 17:07:27.408 079 11360.97 -8.83 56890.07 88888.00 2017-03-20 17:07:27.908 079 11360.99 -8.83 56890.08 88888.00 2017-03-20 17:07:28.408 079 11361.05 -8.84 56890.14 88888.00 2017-03-20 17:07:28.908 079 11361.08 -8.87 56890.20 88888.00 2017-03-20 17:07:29.408 079 11361.03 -8.93 56890.19 88888.00 2017-03-20 17:07:29.908 079 11361.03 -8.94 56890.11 88888.00 2017-03-20 17:07:30.408 079 11361.04 -8.96 56890.07 88888.00 2017-03-20 17:07:30.908 079 11361.06 -8.96 56890.02 88888.00 2017-03-20 17:07:31.408 079 11361.10 -8.91 56890.06 88888.00 2017-03-20 17:07:31.908 079 11361.05 -8.80 56890.13 88888.00 2017-03-20 17:07:32.408 079 11361.06 -8.84 56890.14 88888.00 2017-03-20 17:07:32.908 079 11361.06 -8.90 56890.02 88888.00 2017-03-20 17:07:33.408 079 11361.08 -8.91 56890.01 88888.00 2017-03-20 17:07:33.908 079 11361.10 -8.93 56889.91 88888.00 2017-03-20 17:07:34.408 079 11361.08 -8.94 56889.95 88888.00 2017-03-20 17:07:34.908 079 11361.09 -8.93 56889.96 88888.00 2017-03-20 17:07:35.408 079 11361.10 -8.93 56889.94 88888.00 2017-03-20 17:07:35.908 079 11361.05 -8.98 56889.92 88888.00 2017-03-20 17:07:36.408 079 11361.06 -9.00 56889.88 88888.00 2017-03-20 17:07:36.908 079 11361.06 -9.02 56889.88 88888.00 2017-03-20 17:07:37.408 079 11361.09 -9.05 56889.85 88888.00 2017-03-20 17:07:37.908 079 11361.11 -9.09 56889.85 88888.00 2017-03-20 17:07:38.408 079 11361.10 -9.06 56889.85 88888.00 2017-03-20 17:07:38.908 079 11361.08 -9.09 56889.85 88888.00 2017-03-20 17:07:39.408 079 11361.10 -9.06 56889.83 88888.00 2017-03-20 17:07:39.908 079 11361.20 -9.02 56889.83 88888.00 2017-03-20 17:07:40.408 079 11361.24 -9.05 56889.79 88888.00 2017-03-20 17:07:40.908 079 11361.19 -9.10 56889.74 88888.00 2017-03-20 17:07:41.408 079 11361.20 -9.11 56889.71 88888.00 2017-03-20 17:07:41.908 079 11361.23 -9.14 56889.75 88888.00 2017-03-20 17:07:42.408 079 11361.22 -9.16 56889.81 88888.00 2017-03-20 17:07:42.908 079 11361.30 -9.10 56889.75 88888.00 2017-03-20 17:07:43.408 079 11361.33 -9.14 56889.71 88888.00 2017-03-20 17:07:43.908 079 11361.33 -9.17 56889.71 88888.00 2017-03-20 17:07:44.408 079 11361.37 -9.16 56889.71 88888.00 2017-03-20 17:07:44.908 079 11361.39 -9.17 56889.75 88888.00 2017-03-20 17:07:45.408 079 11361.43 -9.17 56889.76 88888.00 2017-03-20 17:07:45.908 079 11361.47 -9.18 56889.78 88888.00 2017-03-20 17:07:46.408 079 11361.50 -9.16 56889.78 88888.00 2017-03-20 17:07:46.908 079 11361.53 -9.17 56889.69 88888.00 2017-03-20 17:07:47.408 079 11361.51 -9.17 56889.69 88888.00 2017-03-20 17:07:47.908 079 11361.54 -9.16 56889.74 88888.00 2017-03-20 17:07:48.408 079 11361.58 -9.12 56889.77 88888.00 2017-03-20 17:07:48.908 079 11361.57 -9.10 56889.81 88888.00 2017-03-20 17:07:49.408 079 11361.57 -9.14 56889.81 88888.00 2017-03-20 17:07:49.908 079 11361.58 -9.16 56889.70 88888.00 2017-03-20 17:07:50.408 079 11361.58 -9.16 56889.66 88888.00 2017-03-20 17:07:50.908 079 11361.59 -9.11 56889.68 88888.00 2017-03-20 17:07:51.408 079 11361.54 -9.04 56889.72 88888.00 2017-03-20 17:07:51.908 079 11361.59 -9.02 56889.79 88888.00 2017-03-20 17:07:52.408 079 11361.54 -9.04 56889.71 88888.00 2017-03-20 17:07:52.908 079 11361.52 -9.07 56889.68 88888.00 2017-03-20 17:07:53.408 079 11361.53 -9.03 56889.58 88888.00 2017-03-20 17:07:53.908 079 11361.51 -9.00 56889.57 88888.00 2017-03-20 17:07:54.408 079 11361.51 -8.98 56889.63 88888.00 2017-03-20 17:07:54.908 079 11361.54 -8.98 56889.77 88888.00 2017-03-20 17:07:55.408 079 11361.61 -8.99 56889.85 88888.00 2017-03-20 17:07:55.908 079 11361.64 -9.03 56889.81 88888.00 2017-03-20 17:07:56.408 079 11361.63 -9.09 56889.75 88888.00 2017-03-20 17:07:56.908 079 11361.63 -9.06 56889.65 88888.00 2017-03-20 17:07:57.408 079 11361.67 -8.99 56889.69 88888.00 2017-03-20 17:07:57.908 079 11361.72 -8.97 56889.77 88888.00 2017-03-20 17:07:58.408 079 11361.75 -8.99 56889.89 88888.00 2017-03-20 17:07:58.908 079 11361.79 -9.00 56889.85 88888.00 2017-03-20 17:07:59.408 079 11361.84 -9.07 56889.83 88888.00 2017-03-20 17:07:59.908 079 11361.85 -9.09 56889.78 88888.00 2017-03-20 17:08:00.408 079 11361.91 -9.06 56889.79 88888.00 2017-03-20 17:08:00.908 079 11361.94 -8.98 56889.84 88888.00 2017-03-20 17:08:01.408 079 11362.00 -8.97 56889.90 88888.00 2017-03-20 17:08:01.908 079 11362.07 -9.05 56889.88 88888.00 2017-03-20 17:08:02.408 079 11362.10 -9.10 56889.78 88888.00 2017-03-20 17:08:02.908 079 11362.12 -9.11 56889.66 88888.00 2017-03-20 17:08:03.408 079 11362.16 -9.10 56889.69 88888.00 2017-03-20 17:08:03.908 079 11362.22 -9.06 56889.74 88888.00 2017-03-20 17:08:04.408 079 11362.19 -9.09 56889.83 88888.00 2017-03-20 17:08:04.908 079 11362.16 -9.07 56889.85 88888.00 2017-03-20 17:08:05.408 079 11362.16 -9.11 56889.78 88888.00 2017-03-20 17:08:05.908 079 11362.19 -9.12 56889.71 88888.00 2017-03-20 17:08:06.408 079 11362.17 -9.09 56889.69 88888.00 2017-03-20 17:08:06.908 079 11362.19 -9.09 56889.76 88888.00 2017-03-20 17:08:07.408 079 11362.21 -9.10 56889.89 88888.00 2017-03-20 17:08:07.908 079 11362.22 -9.12 56889.94 88888.00 2017-03-20 17:08:08.408 079 11362.20 -9.16 56889.89 88888.00 2017-03-20 17:08:08.908 079 11362.21 -9.17 56889.84 88888.00 2017-03-20 17:08:09.408 079 11362.23 -9.25 56889.83 88888.00 2017-03-20 17:08:09.908 079 11362.33 -9.25 56889.85 88888.00 2017-03-20 17:08:10.408 079 11362.34 -9.24 56889.89 88888.00 2017-03-20 17:08:10.908 079 11362.33 -9.21 56889.87 88888.00 2017-03-20 17:08:11.408 079 11362.30 -9.21 56889.82 88888.00 2017-03-20 17:08:11.908 079 11362.29 -9.20 56889.82 88888.00 2017-03-20 17:08:12.408 079 11362.28 -9.23 56889.84 88888.00 2017-03-20 17:08:12.908 079 11362.31 -9.27 56889.87 88888.00 2017-03-20 17:08:13.408 079 11362.34 -9.32 56889.89 88888.00 2017-03-20 17:08:13.908 079 11362.35 -9.32 56889.90 88888.00 2017-03-20 17:08:14.408 079 11362.30 -9.24 56889.87 88888.00 2017-03-20 17:08:14.908 079 11362.29 -9.25 56889.88 88888.00 2017-03-20 17:08:15.408 079 11362.35 -9.28 56889.88 88888.00 2017-03-20 17:08:15.908 079 11362.33 -9.33 56889.89 88888.00 2017-03-20 17:08:16.408 079 11362.34 -9.38 56889.89 88888.00 2017-03-20 17:08:16.908 079 11362.35 -9.41 56889.88 88888.00 2017-03-20 17:08:17.408 079 11362.37 -9.43 56889.90 88888.00 2017-03-20 17:08:17.908 079 11362.41 -9.43 56889.94 88888.00 2017-03-20 17:08:18.408 079 11362.38 -9.38 56889.96 88888.00 2017-03-20 17:08:18.908 079 11362.37 -9.37 56890.00 88888.00 2017-03-20 17:08:19.408 079 11362.41 -9.39 56890.00 88888.00 2017-03-20 17:08:19.908 079 11362.43 -9.40 56889.97 88888.00 2017-03-20 17:08:20.408 079 11362.44 -9.44 56889.96 88888.00 2017-03-20 17:08:20.908 079 11362.44 -9.41 56889.91 88888.00 2017-03-20 17:08:21.408 079 11362.43 -9.34 56889.91 88888.00 2017-03-20 17:08:21.908 079 11362.42 -9.33 56889.92 88888.00 2017-03-20 17:08:22.408 079 11362.42 -9.39 56890.00 88888.00 2017-03-20 17:08:22.908 079 11362.43 -9.43 56889.97 88888.00 2017-03-20 17:08:23.408 079 11362.51 -9.45 56889.96 88888.00 2017-03-20 17:08:23.908 079 11362.49 -9.44 56890.01 88888.00 2017-03-20 17:08:24.408 079 11362.44 -9.43 56890.03 88888.00 2017-03-20 17:08:24.908 079 11362.41 -9.43 56890.03 88888.00 2017-03-20 17:08:25.408 079 11362.47 -9.44 56889.97 88888.00 2017-03-20 17:08:25.908 079 11362.52 -9.46 56890.02 88888.00 2017-03-20 17:08:26.408 079 11362.50 -9.43 56890.04 88888.00 2017-03-20 17:08:26.908 079 11362.50 -9.43 56890.06 88888.00 2017-03-20 17:08:27.408 079 11362.50 -9.43 56890.09 88888.00 2017-03-20 17:08:27.908 079 11362.52 -9.43 56890.06 88888.00 2017-03-20 17:08:28.408 079 11362.49 -9.46 56890.02 88888.00 2017-03-20 17:08:28.908 079 11362.50 -9.44 56890.02 88888.00 2017-03-20 17:08:29.408 079 11362.51 -9.43 56890.06 88888.00 2017-03-20 17:08:29.908 079 11362.48 -9.43 56890.08 88888.00 2017-03-20 17:08:30.408 079 11362.50 -9.40 56890.09 88888.00 2017-03-20 17:08:30.908 079 11362.57 -9.43 56890.06 88888.00 2017-03-20 17:08:31.408 079 11362.57 -9.43 56890.01 88888.00 2017-03-20 17:08:31.908 079 11362.52 -9.43 56890.01 88888.00 2017-03-20 17:08:32.408 079 11362.49 -9.33 56890.11 88888.00 2017-03-20 17:08:32.908 079 11362.52 -9.32 56890.17 88888.00 2017-03-20 17:08:33.408 079 11362.52 -9.37 56890.20 88888.00 2017-03-20 17:08:33.908 079 11362.55 -9.45 56890.10 88888.00 2017-03-20 17:08:34.408 079 11362.61 -9.50 56890.03 88888.00 2017-03-20 17:08:34.908 079 11362.62 -9.46 56890.00 88888.00 2017-03-20 17:08:35.408 079 11362.58 -9.39 56890.10 88888.00 2017-03-20 17:08:35.908 079 11362.58 -9.30 56890.23 88888.00 2017-03-20 17:08:36.408 079 11362.59 -9.32 56890.30 88888.00 2017-03-20 17:08:36.908 079 11362.57 -9.36 56890.20 88888.00 2017-03-20 17:08:37.408 079 11362.55 -9.40 56890.13 88888.00 2017-03-20 17:08:37.908 079 11362.64 -9.45 56890.07 88888.00 2017-03-20 17:08:38.408 079 11362.64 -9.44 56890.14 88888.00 2017-03-20 17:08:38.908 079 11362.65 -9.37 56890.32 88888.00 2017-03-20 17:08:39.408 079 11362.69 -9.33 56890.41 88888.00 2017-03-20 17:08:39.908 079 11362.68 -9.39 56890.36 88888.00 2017-03-20 17:08:40.408 079 11362.69 -9.47 56890.17 88888.00 2017-03-20 17:08:40.908 079 11362.68 -9.48 56890.09 88888.00 2017-03-20 17:08:41.408 079 11362.67 -9.41 56890.19 88888.00 2017-03-20 17:08:41.908 079 11362.70 -9.28 56890.32 88888.00 2017-03-20 17:08:42.408 079 11362.81 -9.27 56890.43 88888.00 2017-03-20 17:08:42.908 079 11362.78 -9.36 56890.37 88888.00 2017-03-20 17:08:43.408 079 11362.75 -9.44 56890.23 88888.00 2017-03-20 17:08:43.908 079 11362.75 -9.43 56890.17 88888.00 2017-03-20 17:08:44.408 079 11362.79 -9.33 56890.24 88888.00 2017-03-20 17:08:44.908 079 11362.83 -9.27 56890.41 88888.00 2017-03-20 17:08:45.408 079 11362.85 -9.27 56890.46 88888.00 2017-03-20 17:08:45.908 079 11362.84 -9.30 56890.42 88888.00 2017-03-20 17:08:46.408 079 11362.82 -9.38 56890.36 88888.00 2017-03-20 17:08:46.908 079 11362.83 -9.38 56890.30 88888.00 2017-03-20 17:08:47.408 079 11362.90 -9.32 56890.37 88888.00 2017-03-20 17:08:47.908 079 11362.95 -9.26 56890.51 88888.00 2017-03-20 17:08:48.408 079 11362.99 -9.25 56890.55 88888.00 2017-03-20 17:08:48.908 079 11362.97 -9.28 56890.53 88888.00 2017-03-20 17:08:49.408 079 11362.91 -9.30 56890.40 88888.00 2017-03-20 17:08:49.908 079 11362.90 -9.24 56890.36 88888.00 2017-03-20 17:08:50.408 079 11362.96 -9.13 56890.41 88888.00 2017-03-20 17:08:50.908 079 11363.05 -9.14 56890.42 88888.00 2017-03-20 17:08:51.408 079 11363.06 -9.20 56890.46 88888.00 2017-03-20 17:08:51.908 079 11363.03 -9.23 56890.45 88888.00 2017-03-20 17:08:52.408 079 11362.97 -9.26 56890.45 88888.00 2017-03-20 17:08:52.908 079 11362.97 -9.28 56890.47 88888.00 2017-03-20 17:08:53.408 079 11363.04 -9.28 56890.45 88888.00 2017-03-20 17:08:53.908 079 11363.02 -9.27 56890.41 88888.00 2017-03-20 17:08:54.408 079 11362.99 -9.28 56890.40 88888.00 2017-03-20 17:08:54.908 079 11363.02 -9.25 56890.41 88888.00 2017-03-20 17:08:55.408 079 11363.04 -9.24 56890.48 88888.00 2017-03-20 17:08:55.908 079 11363.05 -9.24 56890.55 88888.00 2017-03-20 17:08:56.408 079 11363.06 -9.20 56890.54 88888.00 2017-03-20 17:08:56.908 079 11363.11 -9.24 56890.49 88888.00 2017-03-20 17:08:57.408 079 11363.09 -9.25 56890.42 88888.00 2017-03-20 17:08:57.908 079 11363.06 -9.25 56890.42 88888.00 2017-03-20 17:08:58.408 079 11363.10 -9.21 56890.51 88888.00 2017-03-20 17:08:58.908 079 11363.14 -9.23 56890.53 88888.00 2017-03-20 17:08:59.408 079 11363.13 -9.19 56890.49 88888.00 2017-03-20 17:08:59.908 079 11363.11 -9.17 56890.46 88888.00 2017-03-20 17:09:00.408 079 11363.10 -9.23 56890.42 88888.00 2017-03-20 17:09:00.908 079 11363.12 -9.25 56890.41 88888.00 2017-03-20 17:09:01.408 079 11363.14 -9.20 56890.35 88888.00 2017-03-20 17:09:01.908 079 11363.16 -9.21 56890.39 88888.00 2017-03-20 17:09:02.408 079 11363.18 -9.21 56890.40 88888.00 2017-03-20 17:09:02.908 079 11363.18 -9.24 56890.40 88888.00 2017-03-20 17:09:03.408 079 11363.24 -9.18 56890.40 88888.00 2017-03-20 17:09:03.908 079 11363.19 -9.18 56890.42 88888.00 2017-03-20 17:09:04.408 079 11363.16 -9.18 56890.37 88888.00 2017-03-20 17:09:04.908 079 11363.17 -9.21 56890.47 88888.00 2017-03-20 17:09:05.409 079 11363.16 -9.24 56890.45 88888.00 2017-03-20 17:09:05.909 079 11363.11 -9.26 56890.42 88888.00 2017-03-20 17:09:06.409 079 11363.16 -9.28 56890.46 88888.00 2017-03-20 17:09:06.909 079 11363.19 -9.30 56890.41 88888.00 2017-03-20 17:09:07.409 079 11363.17 -9.28 56890.40 88888.00 2017-03-20 17:09:07.909 079 11363.19 -9.18 56890.43 88888.00 2017-03-20 17:09:08.409 079 11363.16 -9.21 56890.46 88888.00 2017-03-20 17:09:08.909 079 11363.12 -9.24 56890.48 88888.00 2017-03-20 17:09:09.409 079 11363.17 -9.23 56890.46 88888.00 2017-03-20 17:09:09.909 079 11363.17 -9.26 56890.42 88888.00 2017-03-20 17:09:10.409 079 11363.19 -9.27 56890.37 88888.00 2017-03-20 17:09:10.909 079 11363.12 -9.25 56890.37 88888.00 2017-03-20 17:09:11.409 079 11363.13 -9.25 56890.35 88888.00 2017-03-20 17:09:11.909 079 11363.17 -9.26 56890.37 88888.00 2017-03-20 17:09:12.409 079 11363.17 -9.27 56890.41 88888.00 2017-03-20 17:09:12.909 079 11363.18 -9.34 56890.40 88888.00 2017-03-20 17:09:13.409 079 11363.16 -9.40 56890.33 88888.00 2017-03-20 17:09:13.909 079 11363.16 -9.39 56890.33 88888.00 2017-03-20 17:09:14.409 079 11363.18 -9.40 56890.37 88888.00 2017-03-20 17:09:14.909 079 11363.23 -9.40 56890.47 88888.00 2017-03-20 17:09:15.409 079 11363.20 -9.39 56890.48 88888.00 2017-03-20 17:09:15.909 079 11363.21 -9.41 56890.42 88888.00 2017-03-20 17:09:16.409 079 11363.20 -9.37 56890.39 88888.00 2017-03-20 17:09:16.909 079 11363.18 -9.31 56890.35 88888.00 2017-03-20 17:09:17.409 079 11363.17 -9.31 56890.29 88888.00 2017-03-20 17:09:17.909 079 11363.19 -9.31 56890.34 88888.00 2017-03-20 17:09:18.409 079 11363.16 -9.30 56890.40 88888.00 2017-03-20 17:09:18.909 079 11363.09 -9.25 56890.49 88888.00 2017-03-20 17:09:19.409 079 11363.09 -9.24 56890.51 88888.00 2017-03-20 17:09:19.909 079 11363.05 -9.34 56890.43 88888.00 2017-03-20 17:09:20.409 079 11363.07 -9.31 56890.41 88888.00 2017-03-20 17:09:20.909 079 11363.06 -9.24 56890.42 88888.00 2017-03-20 17:09:21.409 079 11363.11 -9.25 56890.39 88888.00 2017-03-20 17:09:21.909 079 11363.07 -9.24 56890.42 88888.00 2017-03-20 17:09:22.409 079 11363.07 -9.20 56890.49 88888.00 2017-03-20 17:09:22.909 079 11363.07 -9.19 56890.55 88888.00 2017-03-20 17:09:23.409 079 11363.05 -9.19 56890.54 88888.00 2017-03-20 17:09:23.909 079 11363.04 -9.23 56890.48 88888.00 2017-03-20 17:09:24.409 079 11363.09 -9.27 56890.40 88888.00 2017-03-20 17:09:24.909 079 11363.04 -9.24 56890.39 88888.00 2017-03-20 17:09:25.409 079 11363.05 -9.19 56890.45 88888.00 2017-03-20 17:09:25.909 079 11363.07 -9.14 56890.54 88888.00 2017-03-20 17:09:26.409 079 11363.05 -9.13 56890.53 88888.00 2017-03-20 17:09:26.909 079 11363.06 -9.13 56890.54 88888.00 2017-03-20 17:09:27.409 079 11363.05 -9.13 56890.48 88888.00 2017-03-20 17:09:27.909 079 11363.04 -9.18 56890.46 88888.00 2017-03-20 17:09:28.409 079 11363.06 -9.19 56890.52 88888.00 2017-03-20 17:09:28.909 079 11363.13 -9.16 56890.58 88888.00 2017-03-20 17:09:29.409 079 11363.12 -9.19 56890.59 88888.00 2017-03-20 17:09:29.909 079 11363.12 -9.18 56890.56 88888.00 2017-03-20 17:09:30.409 079 11363.12 -9.14 56890.55 88888.00 2017-03-20 17:09:30.909 079 11363.06 -9.13 56890.59 88888.00 2017-03-20 17:09:31.409 079 11363.06 -9.13 56890.66 88888.00 2017-03-20 17:09:31.909 079 11363.10 -9.14 56890.67 88888.00 2017-03-20 17:09:32.409 079 11363.11 -9.13 56890.65 88888.00 2017-03-20 17:09:32.909 079 11363.07 -9.13 56890.66 88888.00 2017-03-20 17:09:33.409 079 11363.07 -9.06 56890.67 88888.00 2017-03-20 17:09:33.909 079 11363.11 -9.05 56890.74 88888.00 2017-03-20 17:09:34.409 079 11363.14 -9.05 56890.80 88888.00 2017-03-20 17:09:34.909 079 11363.16 -9.03 56890.88 88888.00 2017-03-20 17:09:35.409 079 11363.16 -9.02 56890.93 88888.00 2017-03-20 17:09:35.909 079 11363.19 -9.02 56890.87 88888.00 2017-03-20 17:09:36.409 079 11363.21 -9.07 56890.79 88888.00 2017-03-20 17:09:36.909 079 11363.18 -9.05 56890.78 88888.00 2017-03-20 17:09:37.409 079 11363.19 -8.99 56890.85 88888.00 2017-03-20 17:09:37.909 079 11363.18 -8.94 56890.93 88888.00 2017-03-20 17:09:38.409 079 11363.24 -8.91 56890.99 88888.00 2017-03-20 17:09:38.909 079 11363.23 -8.92 56891.05 88888.00 2017-03-20 17:09:39.409 079 11363.23 -8.96 56891.01 88888.00 2017-03-20 17:09:39.909 079 11363.25 -9.03 56890.92 88888.00 2017-03-20 17:09:40.409 079 11363.28 -8.99 56890.87 88888.00 2017-03-20 17:09:40.909 079 11363.28 -8.91 56890.93 88888.00 2017-03-20 17:09:41.409 079 11363.33 -8.90 56891.03 88888.00 2017-03-20 17:09:41.909 079 11363.38 -8.86 56891.09 88888.00 2017-03-20 17:09:42.409 079 11363.37 -8.87 56891.06 88888.00 2017-03-20 17:09:42.909 079 11363.39 -8.91 56891.00 88888.00 2017-03-20 17:09:43.409 079 11363.40 -8.91 56890.94 88888.00 2017-03-20 17:09:43.909 079 11363.39 -8.91 56890.96 88888.00 2017-03-20 17:09:44.409 079 11363.38 -8.85 56891.05 88888.00 2017-03-20 17:09:44.909 079 11363.42 -8.84 56891.11 88888.00 2017-03-20 17:09:45.409 079 11363.39 -8.83 56891.17 88888.00 2017-03-20 17:09:45.909 079 11363.33 -8.82 56891.16 88888.00 2017-03-20 17:09:46.409 079 11363.40 -8.83 56891.10 88888.00 2017-03-20 17:09:46.909 079 11363.39 -8.82 56891.04 88888.00 2017-03-20 17:09:47.409 079 11363.37 -8.83 56891.09 88888.00 2017-03-20 17:09:47.909 079 11363.37 -8.90 56891.12 88888.00 2017-03-20 17:09:48.409 079 11363.34 -8.87 56891.18 88888.00 2017-03-20 17:09:48.909 079 11363.31 -8.86 56891.19 88888.00 2017-03-20 17:09:49.409 079 11363.31 -8.78 56891.18 88888.00 2017-03-20 17:09:49.909 079 11363.39 -8.78 56891.17 88888.00 2017-03-20 17:09:50.409 079 11363.40 -8.82 56891.14 88888.00 2017-03-20 17:09:50.909 079 11363.37 -8.79 56891.12 88888.00 2017-03-20 17:09:51.409 079 11363.35 -8.75 56891.17 88888.00 2017-03-20 17:09:51.909 079 11363.38 -8.71 56891.23 88888.00 2017-03-20 17:09:52.409 079 11363.40 -8.65 56891.28 88888.00 2017-03-20 17:09:52.909 079 11363.38 -8.71 56891.29 88888.00 2017-03-20 17:09:53.409 079 11363.39 -8.78 56891.25 88888.00 2017-03-20 17:09:53.909 079 11363.44 -8.79 56891.20 88888.00 2017-03-20 17:09:54.409 079 11363.41 -8.77 56891.16 88888.00 2017-03-20 17:09:54.909 079 11363.35 -8.73 56891.18 88888.00 2017-03-20 17:09:55.409 079 11363.32 -8.68 56891.24 88888.00 2017-03-20 17:09:55.909 079 11363.37 -8.65 56891.29 88888.00 2017-03-20 17:09:56.409 079 11363.37 -8.65 56891.26 88888.00 2017-03-20 17:09:56.909 079 11363.39 -8.68 56891.22 88888.00 2017-03-20 17:09:57.409 079 11363.45 -8.66 56891.22 88888.00 2017-03-20 17:09:57.909 079 11363.44 -8.62 56891.23 88888.00 2017-03-20 17:09:58.409 079 11363.44 -8.58 56891.22 88888.00 2017-03-20 17:09:58.909 079 11363.40 -8.60 56891.24 88888.00 2017-03-20 17:09:59.409 079 11363.41 -8.60 56891.20 88888.00 2017-03-20 17:09:59.909 079 11363.47 -8.62 56891.20 88888.00 2017-03-20 17:10:00.409 079 11363.47 -8.58 56891.22 88888.00 2017-03-20 17:10:00.909 079 11363.48 -8.57 56891.31 88888.00 2017-03-20 17:10:01.409 079 11363.51 -8.57 56891.31 88888.00 2017-03-20 17:10:01.909 079 11363.41 -8.64 56891.30 88888.00 2017-03-20 17:10:02.409 079 11363.40 -8.62 56891.25 88888.00 2017-03-20 17:10:02.909 079 11363.42 -8.53 56891.17 88888.00 2017-03-20 17:10:03.409 079 11363.44 -8.52 56891.12 88888.00 2017-03-20 17:10:03.909 079 11363.49 -8.53 56891.18 88888.00 2017-03-20 17:10:04.409 079 11363.45 -8.58 56891.16 88888.00 2017-03-20 17:10:04.909 079 11363.39 -8.62 56891.16 88888.00 2017-03-20 17:10:05.409 079 11363.34 -8.58 56891.16 88888.00 2017-03-20 17:10:05.909 079 11363.34 -8.57 56891.19 88888.00 2017-03-20 17:10:06.409 079 11363.38 -8.51 56891.19 88888.00 2017-03-20 17:10:06.909 079 11363.39 -8.51 56891.20 88888.00 2017-03-20 17:10:07.409 079 11363.37 -8.52 56891.18 88888.00 2017-03-20 17:10:07.909 079 11363.33 -8.60 56891.16 88888.00 2017-03-20 17:10:08.409 079 11363.32 -8.64 56891.11 88888.00 2017-03-20 17:10:08.909 079 11363.31 -8.60 56891.13 88888.00 2017-03-20 17:10:09.409 079 11363.27 -8.56 56891.14 88888.00 2017-03-20 17:10:09.909 079 11363.26 -8.55 56891.14 88888.00 2017-03-20 17:10:10.409 079 11363.25 -8.55 56891.13 88888.00 2017-03-20 17:10:10.909 079 11363.26 -8.57 56891.11 88888.00 2017-03-20 17:10:11.409 079 11363.26 -8.58 56891.09 88888.00 2017-03-20 17:10:11.909 079 11363.25 -8.57 56891.07 88888.00 2017-03-20 17:10:12.409 079 11363.26 -8.53 56891.14 88888.00 2017-03-20 17:10:12.909 079 11363.21 -8.50 56891.18 88888.00 2017-03-20 17:10:13.409 079 11363.23 -8.46 56891.17 88888.00 2017-03-20 17:10:13.909 079 11363.27 -8.53 56891.16 88888.00 2017-03-20 17:10:14.409 079 11363.26 -8.59 56891.11 88888.00 2017-03-20 17:10:14.909 079 11363.30 -8.58 56891.13 88888.00 2017-03-20 17:10:15.409 079 11363.33 -8.55 56891.13 88888.00 2017-03-20 17:10:15.909 079 11363.27 -8.55 56891.11 88888.00 2017-03-20 17:10:16.409 079 11363.24 -8.52 56891.07 88888.00 2017-03-20 17:10:16.909 079 11363.24 -8.44 56891.11 88888.00 2017-03-20 17:10:17.409 079 11363.23 -8.38 56891.20 88888.00 2017-03-20 17:10:17.909 079 11363.23 -8.41 56891.28 88888.00 2017-03-20 17:10:18.409 079 11363.26 -8.46 56891.20 88888.00 2017-03-20 17:10:18.909 079 11363.23 -8.49 56891.16 88888.00 2017-03-20 17:10:19.409 079 11363.24 -8.50 56891.06 88888.00 2017-03-20 17:10:19.909 079 11363.19 -8.44 56891.06 88888.00 2017-03-20 17:10:20.409 079 11363.23 -8.39 56891.12 88888.00 2017-03-20 17:10:20.909 079 11363.25 -8.44 56891.19 88888.00 2017-03-20 17:10:21.409 079 11363.27 -8.49 56891.25 88888.00 2017-03-20 17:10:21.909 079 11363.25 -8.57 56891.18 88888.00 2017-03-20 17:10:22.409 079 11363.25 -8.58 56891.12 88888.00 2017-03-20 17:10:22.909 079 11363.23 -8.55 56891.12 88888.00 2017-03-20 17:10:23.409 079 11363.17 -8.49 56891.19 88888.00 2017-03-20 17:10:23.909 079 11363.23 -8.43 56891.24 88888.00 2017-03-20 17:10:24.409 079 11363.20 -8.46 56891.23 88888.00 2017-03-20 17:10:24.909 079 11363.18 -8.51 56891.23 88888.00 2017-03-20 17:10:25.409 079 11363.19 -8.51 56891.14 88888.00 2017-03-20 17:10:25.909 079 11363.19 -8.55 56891.17 88888.00 2017-03-20 17:10:26.409 079 11363.23 -8.53 56891.25 88888.00 2017-03-20 17:10:26.909 079 11363.25 -8.50 56891.32 88888.00 2017-03-20 17:10:27.409 079 11363.16 -8.52 56891.37 88888.00 2017-03-20 17:10:27.909 079 11363.14 -8.56 56891.32 88888.00 2017-03-20 17:10:28.409 079 11363.20 -8.53 56891.31 88888.00 2017-03-20 17:10:28.909 079 11363.21 -8.53 56891.29 88888.00 2017-03-20 17:10:29.409 079 11363.21 -8.51 56891.31 88888.00 2017-03-20 17:10:29.909 079 11363.26 -8.52 56891.31 88888.00 2017-03-20 17:10:30.409 079 11363.19 -8.56 56891.33 88888.00 2017-03-20 17:10:30.909 079 11363.10 -8.62 56891.32 88888.00 2017-03-20 17:10:31.409 079 11363.11 -8.57 56891.32 88888.00 2017-03-20 17:10:31.909 079 11363.16 -8.51 56891.33 88888.00 2017-03-20 17:10:32.409 079 11363.17 -8.51 56891.39 88888.00 2017-03-20 17:10:32.909 079 11363.18 -8.52 56891.38 88888.00 2017-03-20 17:10:33.409 079 11363.20 -8.55 56891.32 88888.00 2017-03-20 17:10:33.909 079 11363.17 -8.58 56891.33 88888.00 2017-03-20 17:10:34.409 079 11363.14 -8.60 56891.38 88888.00 2017-03-20 17:10:34.909 079 11363.19 -8.60 56891.45 88888.00 2017-03-20 17:10:35.409 079 11363.23 -8.58 56891.49 88888.00 2017-03-20 17:10:35.909 079 11363.26 -8.64 56891.45 88888.00 2017-03-20 17:10:36.409 079 11363.23 -8.68 56891.36 88888.00 2017-03-20 17:10:36.909 079 11363.17 -8.70 56891.35 88888.00 2017-03-20 17:10:37.409 079 11363.16 -8.59 56891.42 88888.00 2017-03-20 17:10:37.909 079 11363.21 -8.51 56891.50 88888.00 2017-03-20 17:10:38.409 079 11363.23 -8.52 56891.52 88888.00 2017-03-20 17:10:38.909 079 11363.21 -8.58 56891.54 88888.00 2017-03-20 17:10:39.409 079 11363.21 -8.64 56891.46 88888.00 2017-03-20 17:10:39.909 079 11363.23 -8.66 56891.44 88888.00 2017-03-20 17:10:40.409 079 11363.19 -8.64 56891.46 88888.00 2017-03-20 17:10:40.909 079 11363.25 -8.59 56891.48 88888.00 2017-03-20 17:10:41.409 079 11363.32 -8.57 56891.54 88888.00 2017-03-20 17:10:41.909 079 11363.28 -8.57 56891.57 88888.00 2017-03-20 17:10:42.409 079 11363.28 -8.60 56891.56 88888.00 2017-03-20 17:10:42.909 079 11363.27 -8.64 56891.49 88888.00 2017-03-20 17:10:43.409 079 11363.28 -8.66 56891.48 88888.00 2017-03-20 17:10:43.909 079 11363.26 -8.59 56891.50 88888.00 2017-03-20 17:10:44.409 079 11363.27 -8.55 56891.58 88888.00 2017-03-20 17:10:44.909 079 11363.21 -8.55 56891.56 88888.00 2017-03-20 17:10:45.409 079 11363.17 -8.50 56891.55 88888.00 2017-03-20 17:10:45.909 079 11363.23 -8.53 56891.48 88888.00 2017-03-20 17:10:46.409 079 11363.24 -8.56 56891.41 88888.00 2017-03-20 17:10:46.909 079 11363.23 -8.58 56891.41 88888.00 2017-03-20 17:10:47.409 079 11363.21 -8.60 56891.49 88888.00 2017-03-20 17:10:47.909 079 11363.21 -8.66 56891.55 88888.00 2017-03-20 17:10:48.409 079 11363.19 -8.65 56891.56 88888.00 2017-03-20 17:10:48.909 079 11363.19 -8.69 56891.50 88888.00 2017-03-20 17:10:49.409 079 11363.17 -8.68 56891.44 88888.00 2017-03-20 17:10:49.909 079 11363.16 -8.68 56891.39 88888.00 2017-03-20 17:10:50.409 079 11363.17 -8.70 56891.44 88888.00 2017-03-20 17:10:50.909 079 11363.21 -8.65 56891.46 88888.00 2017-03-20 17:10:51.409 079 11363.21 -8.70 56891.43 88888.00 2017-03-20 17:10:51.909 079 11363.16 -8.76 56891.44 88888.00 2017-03-20 17:10:52.409 079 11363.13 -8.76 56891.42 88888.00 2017-03-20 17:10:52.909 079 11363.09 -8.68 56891.42 88888.00 2017-03-20 17:10:53.409 079 11363.11 -8.68 56891.38 88888.00 2017-03-20 17:10:53.909 079 11363.21 -8.72 56891.37 88888.00 2017-03-20 17:10:54.409 079 11363.23 -8.72 56891.32 88888.00 2017-03-20 17:10:54.909 079 11363.21 -8.70 56891.35 88888.00 2017-03-20 17:10:55.409 079 11363.25 -8.75 56891.38 88888.00 2017-03-20 17:10:55.909 079 11363.23 -8.78 56891.41 88888.00 2017-03-20 17:10:56.409 079 11363.21 -8.80 56891.35 88888.00 2017-03-20 17:10:56.909 079 11363.20 -8.85 56891.30 88888.00 2017-03-20 17:10:57.409 079 11363.20 -8.89 56891.28 88888.00 2017-03-20 17:10:57.909 079 11363.20 -8.87 56891.31 88888.00 2017-03-20 17:10:58.409 079 11363.21 -8.82 56891.31 88888.00 2017-03-20 17:10:58.909 079 11363.24 -8.80 56891.29 88888.00 2017-03-20 17:10:59.409 079 11363.25 -8.87 56891.28 88888.00 2017-03-20 17:10:59.909 079 11363.26 -8.84 56891.24 88888.00 2017-03-20 17:11:00.409 079 11363.26 -8.87 56891.22 88888.00 2017-03-20 17:11:00.909 079 11363.24 -8.96 56891.24 88888.00 2017-03-20 17:11:01.409 079 11363.21 -9.00 56891.24 88888.00 2017-03-20 17:11:01.909 079 11363.20 -8.99 56891.22 88888.00 2017-03-20 17:11:02.409 079 11363.16 -8.98 56891.19 88888.00 2017-03-20 17:11:02.909 079 11363.09 -8.97 56891.12 88888.00 2017-03-20 17:11:03.409 079 11363.04 -8.96 56891.17 88888.00 2017-03-20 17:11:03.909 079 11363.02 -8.98 56891.26 88888.00 2017-03-20 17:11:04.409 079 11363.00 -9.07 56891.31 88888.00 2017-03-20 17:11:04.909 079 11362.99 -9.10 56891.26 88888.00 2017-03-20 17:11:05.409 079 11362.97 -9.05 56891.18 88888.00 2017-03-20 17:11:05.909 079 11362.99 -9.00 56891.16 88888.00 2017-03-20 17:11:06.409 079 11362.97 -8.96 56891.23 88888.00 2017-03-20 17:11:06.909 079 11362.99 -8.94 56891.28 88888.00 2017-03-20 17:11:07.409 079 11362.99 -8.98 56891.24 88888.00 2017-03-20 17:11:07.909 079 11362.97 -9.05 56891.20 88888.00 2017-03-20 17:11:08.409 079 11362.97 -9.10 56891.11 88888.00 2017-03-20 17:11:08.909 079 11362.89 -9.04 56891.06 88888.00 2017-03-20 17:11:09.409 079 11362.86 -8.93 56891.09 88888.00 2017-03-20 17:11:09.909 079 11362.90 -8.91 56891.16 88888.00 2017-03-20 17:11:10.409 079 11362.92 -9.04 56891.14 88888.00 2017-03-20 17:11:10.909 079 11362.91 -9.05 56891.10 88888.00 2017-03-20 17:11:11.409 079 11362.89 -9.02 56891.11 88888.00 2017-03-20 17:11:11.909 079 11362.88 -8.98 56891.07 88888.00 2017-03-20 17:11:12.409 079 11362.88 -8.93 56891.14 88888.00 2017-03-20 17:11:12.909 079 11362.95 -8.91 56891.16 88888.00 2017-03-20 17:11:13.409 079 11362.88 -8.97 56891.10 88888.00 2017-03-20 17:11:13.909 079 11362.85 -8.99 56891.05 88888.00 2017-03-20 17:11:14.409 079 11362.86 -8.97 56891.06 88888.00 2017-03-20 17:11:14.909 079 11362.88 -8.87 56891.09 88888.00 2017-03-20 17:11:15.410 079 11362.91 -8.84 56891.16 88888.00 2017-03-20 17:11:15.910 079 11362.97 -8.89 56891.23 88888.00 2017-03-20 17:11:16.410 079 11363.02 -8.93 56891.17 88888.00 2017-03-20 17:11:16.910 079 11362.97 -8.96 56891.09 88888.00 2017-03-20 17:11:17.410 079 11362.95 -8.91 56891.09 88888.00 2017-03-20 17:11:17.910 079 11363.00 -8.87 56891.16 88888.00 2017-03-20 17:11:18.410 079 11363.04 -8.85 56891.18 88888.00 2017-03-20 17:11:18.910 079 11363.04 -8.87 56891.24 88888.00 2017-03-20 17:11:19.410 079 11363.03 -8.96 56891.18 88888.00 2017-03-20 17:11:19.910 079 11363.03 -9.09 56891.11 88888.00 2017-03-20 17:11:20.410 079 11363.04 -9.18 56891.06 88888.00 2017-03-20 17:11:20.910 079 11363.06 -9.03 56891.18 88888.00 2017-03-20 17:11:21.410 079 11363.05 -8.96 56891.29 88888.00 2017-03-20 17:11:21.910 079 11363.03 -9.04 56891.33 88888.00 2017-03-20 17:11:22.410 079 11363.05 -9.07 56891.30 88888.00 2017-03-20 17:11:22.910 079 11363.07 -9.11 56891.19 88888.00 2017-03-20 17:11:23.410 079 11363.06 -9.16 56891.16 88888.00 2017-03-20 17:11:23.910 079 11363.07 -9.24 56891.22 88888.00 2017-03-20 17:11:24.410 079 11363.07 -9.23 56891.28 88888.00 2017-03-20 17:11:24.910 079 11363.06 -9.23 56891.26 88888.00 2017-03-20 17:11:25.410 079 11363.06 -9.30 56891.25 88888.00 2017-03-20 17:11:25.910 079 11363.06 -9.32 56891.26 88888.00 2017-03-20 17:11:26.410 079 11363.06 -9.34 56891.16 88888.00 2017-03-20 17:11:26.910 079 11363.02 -9.37 56891.14 88888.00 2017-03-20 17:11:27.410 079 11363.04 -9.34 56891.20 88888.00 2017-03-20 17:11:27.910 079 11363.05 -9.27 56891.33 88888.00 2017-03-20 17:11:28.410 079 11363.03 -9.30 56891.32 88888.00 2017-03-20 17:11:28.910 079 11363.06 -9.36 56891.23 88888.00 2017-03-20 17:11:29.410 079 11363.00 -9.40 56891.20 88888.00 2017-03-20 17:11:29.910 079 11362.97 -9.31 56891.19 88888.00 2017-03-20 17:11:30.410 079 11362.98 -9.21 56891.22 88888.00 2017-03-20 17:11:30.910 079 11363.02 -9.21 56891.31 88888.00 2017-03-20 17:11:31.410 079 11363.00 -9.28 56891.29 88888.00 2017-03-20 17:11:31.910 079 11362.98 -9.34 56891.24 88888.00 2017-03-20 17:11:32.410 079 11362.98 -9.39 56891.22 88888.00 2017-03-20 17:11:32.910 079 11362.98 -9.36 56891.20 88888.00 2017-03-20 17:11:33.410 079 11362.96 -9.32 56891.31 88888.00 2017-03-20 17:11:33.910 079 11363.00 -9.30 56891.32 88888.00 2017-03-20 17:11:34.410 079 11363.02 -9.32 56891.36 88888.00 2017-03-20 17:11:34.910 079 11362.97 -9.33 56891.35 88888.00 2017-03-20 17:11:35.410 079 11362.99 -9.28 56891.25 88888.00 2017-03-20 17:11:35.910 079 11363.00 -9.23 56891.24 88888.00 2017-03-20 17:11:36.410 079 11362.97 -9.23 56891.36 88888.00 2017-03-20 17:11:36.910 079 11362.98 -9.23 56891.38 88888.00 2017-03-20 17:11:37.410 079 11362.99 -9.27 56891.35 88888.00 2017-03-20 17:11:37.910 079 11362.96 -9.32 56891.28 88888.00 2017-03-20 17:11:38.410 079 11362.95 -9.43 56891.25 88888.00 2017-03-20 17:11:38.910 079 11362.95 -9.44 56891.31 88888.00 2017-03-20 17:11:39.410 079 11362.93 -9.41 56891.41 88888.00 2017-03-20 17:11:39.910 079 11362.86 -9.36 56891.46 88888.00 2017-03-20 17:11:40.410 079 11362.89 -9.38 56891.41 88888.00 2017-03-20 17:11:40.910 079 11362.89 -9.39 56891.36 88888.00 2017-03-20 17:11:41.410 079 11362.89 -9.36 56891.38 88888.00 2017-03-20 17:11:41.910 079 11362.86 -9.33 56891.44 88888.00 2017-03-20 17:11:42.410 079 11362.86 -9.31 56891.52 88888.00 2017-03-20 17:11:42.910 079 11362.84 -9.32 56891.57 88888.00 2017-03-20 17:11:43.410 079 11362.77 -9.33 56891.56 88888.00 2017-03-20 17:11:43.910 079 11362.75 -9.38 56891.55 88888.00 2017-03-20 17:11:44.410 079 11362.75 -9.39 56891.49 88888.00 2017-03-20 17:11:44.910 079 11362.79 -9.33 56891.54 88888.00 2017-03-20 17:11:45.410 079 11362.75 -9.26 56891.63 88888.00 2017-03-20 17:11:45.910 079 11362.74 -9.27 56891.70 88888.00 2017-03-20 17:11:46.410 079 11362.77 -9.32 56891.68 88888.00 2017-03-20 17:11:46.910 079 11362.74 -9.38 56891.67 88888.00 2017-03-20 17:11:47.410 079 11362.74 -9.43 56891.61 88888.00 2017-03-20 17:11:47.910 079 11362.74 -9.36 56891.68 88888.00 2017-03-20 17:11:48.410 079 11362.76 -9.32 56891.73 88888.00 2017-03-20 17:11:48.910 079 11362.75 -9.36 56891.78 88888.00 2017-03-20 17:11:49.410 079 11362.69 -9.38 56891.80 88888.00 2017-03-20 17:11:49.910 079 11362.74 -9.39 56891.77 88888.00 2017-03-20 17:11:50.410 079 11362.72 -9.38 56891.81 88888.00 2017-03-20 17:11:50.910 079 11362.64 -9.37 56891.84 88888.00 2017-03-20 17:11:51.410 079 11362.64 -9.33 56891.84 88888.00 2017-03-20 17:11:51.910 079 11362.68 -9.30 56891.89 88888.00 2017-03-20 17:11:52.410 079 11362.67 -9.30 56891.80 88888.00 2017-03-20 17:11:52.910 079 11362.68 -9.31 56891.84 88888.00 2017-03-20 17:11:53.410 079 11362.69 -9.34 56891.86 88888.00 2017-03-20 17:11:53.910 079 11362.65 -9.37 56891.89 88888.00 2017-03-20 17:11:54.410 079 11362.61 -9.36 56891.94 88888.00 2017-03-20 17:11:54.910 079 11362.63 -9.32 56891.97 88888.00 2017-03-20 17:11:55.410 079 11362.63 -9.28 56892.02 88888.00 2017-03-20 17:11:55.910 079 11362.59 -9.25 56891.97 88888.00 2017-03-20 17:11:56.410 079 11362.59 -9.23 56891.96 88888.00 2017-03-20 17:11:56.910 079 11362.61 -9.26 56891.99 88888.00 2017-03-20 17:11:57.410 079 11362.59 -9.33 56892.02 88888.00 2017-03-20 17:11:57.910 079 11362.59 -9.38 56892.14 88888.00 2017-03-20 17:11:58.410 079 11362.67 -9.32 56892.13 88888.00 2017-03-20 17:11:58.910 079 11362.63 -9.28 56892.07 88888.00 2017-03-20 17:11:59.410 079 11362.57 -9.28 56892.05 88888.00 2017-03-20 17:11:59.910 079 11362.59 -9.28 56892.07 88888.00 2017-03-20 17:12:00.410 079 11362.63 -9.31 56892.16 88888.00 2017-03-20 17:12:00.910 079 11362.67 -9.31 56892.21 88888.00 2017-03-20 17:12:01.410 079 11362.68 -9.31 56892.22 88888.00 2017-03-20 17:12:01.910 079 11362.67 -9.36 56892.23 88888.00 2017-03-20 17:12:02.410 079 11362.63 -9.41 56892.21 88888.00 2017-03-20 17:12:02.910 079 11362.68 -9.41 56892.20 88888.00 2017-03-20 17:12:03.410 079 11362.62 -9.37 56892.15 88888.00 2017-03-20 17:12:03.910 079 11362.58 -9.32 56892.12 88888.00 2017-03-20 17:12:04.410 079 11362.58 -9.31 56892.20 88888.00 2017-03-20 17:12:04.910 079 11362.62 -9.39 56892.25 88888.00 2017-03-20 17:12:05.410 079 11362.62 -9.40 56892.29 88888.00 2017-03-20 17:12:05.910 079 11362.61 -9.40 56892.33 88888.00 2017-03-20 17:12:06.410 079 11362.58 -9.41 56892.25 88888.00 2017-03-20 17:12:06.910 079 11362.54 -9.37 56892.16 88888.00 2017-03-20 17:12:07.410 079 11362.50 -9.31 56892.19 88888.00 2017-03-20 17:12:07.910 079 11362.52 -9.28 56892.26 88888.00 2017-03-20 17:12:08.410 079 11362.48 -9.30 56892.34 88888.00 2017-03-20 17:12:08.910 079 11362.48 -9.31 56892.39 88888.00 2017-03-20 17:12:09.410 079 11362.50 -9.34 56892.32 88888.00 2017-03-20 17:12:09.910 079 11362.44 -9.40 56892.23 88888.00 2017-03-20 17:12:10.410 079 11362.42 -9.39 56892.21 88888.00 2017-03-20 17:12:10.910 079 11362.44 -9.33 56892.23 88888.00 2017-03-20 17:12:11.410 079 11362.48 -9.32 56892.28 88888.00 2017-03-20 17:12:11.910 079 11362.45 -9.36 56892.38 88888.00 2017-03-20 17:12:12.410 079 11362.47 -9.38 56892.41 88888.00 2017-03-20 17:12:12.910 079 11362.47 -9.43 56892.31 88888.00 2017-03-20 17:12:13.410 079 11362.41 -9.43 56892.21 88888.00 2017-03-20 17:12:13.910 079 11362.42 -9.41 56892.26 88888.00 2017-03-20 17:12:14.410 079 11362.47 -9.33 56892.35 88888.00 2017-03-20 17:12:14.910 079 11362.38 -9.31 56892.38 88888.00 2017-03-20 17:12:15.410 079 11362.40 -9.36 56892.41 88888.00 2017-03-20 17:12:15.910 079 11362.45 -9.46 56892.36 88888.00 2017-03-20 17:12:16.410 079 11362.44 -9.50 56892.26 88888.00 2017-03-20 17:12:16.910 079 11362.47 -9.43 56892.26 88888.00 2017-03-20 17:12:17.410 079 11362.50 -9.33 56892.34 88888.00 2017-03-20 17:12:17.910 079 11362.45 -9.27 56892.45 88888.00 2017-03-20 17:12:18.410 079 11362.41 -9.33 56892.52 88888.00 2017-03-20 17:12:18.910 079 11362.42 -9.41 56892.40 88888.00 2017-03-20 17:12:19.410 079 11362.40 -9.47 56892.32 88888.00 2017-03-20 17:12:19.910 079 11362.38 -9.46 56892.28 88888.00 2017-03-20 17:12:20.410 079 11362.41 -9.36 56892.36 88888.00 2017-03-20 17:12:20.910 079 11362.41 -9.31 56892.48 88888.00 2017-03-20 17:12:21.410 079 11362.38 -9.37 56892.54 88888.00 2017-03-20 17:12:21.910 079 11362.38 -9.39 56892.50 88888.00 2017-03-20 17:12:22.410 079 11362.45 -9.44 56892.38 88888.00 2017-03-20 17:12:22.910 079 11362.41 -9.43 56892.35 88888.00 2017-03-20 17:12:23.410 079 11362.37 -9.37 56892.42 88888.00 2017-03-20 17:12:23.910 079 11362.43 -9.25 56892.57 88888.00 2017-03-20 17:12:24.410 079 11362.42 -9.27 56892.65 88888.00 2017-03-20 17:12:24.910 079 11362.41 -9.32 56892.59 88888.00 2017-03-20 17:12:25.410 079 11362.38 -9.37 56892.54 88888.00 2017-03-20 17:12:25.910 079 11362.34 -9.40 56892.58 88888.00 2017-03-20 17:12:26.410 079 11362.33 -9.37 56892.60 88888.00 2017-03-20 17:12:26.910 079 11362.40 -9.32 56892.68 88888.00 2017-03-20 17:12:27.410 079 11362.43 -9.37 56892.73 88888.00 2017-03-20 17:12:27.910 079 11362.37 -9.38 56892.70 88888.00 2017-03-20 17:12:28.410 079 11362.30 -9.36 56892.68 88888.00 2017-03-20 17:12:28.910 079 11362.35 -9.37 56892.71 88888.00 2017-03-20 17:12:29.410 079 11362.42 -9.37 56892.73 88888.00 2017-03-20 17:12:29.910 079 11362.38 -9.33 56892.77 88888.00 2017-03-20 17:12:30.410 079 11362.34 -9.36 56892.82 88888.00 2017-03-20 17:12:30.910 079 11362.34 -9.39 56892.77 88888.00 2017-03-20 17:12:31.410 079 11362.29 -9.41 56892.77 88888.00 2017-03-20 17:12:31.910 079 11362.33 -9.36 56892.80 88888.00 2017-03-20 17:12:32.410 079 11362.41 -9.33 56892.84 88888.00 2017-03-20 17:12:32.910 079 11362.38 -9.32 56892.90 88888.00 2017-03-20 17:12:33.410 079 11362.38 -9.36 56892.87 88888.00 2017-03-20 17:12:33.910 079 11362.37 -9.36 56892.86 88888.00 2017-03-20 17:12:34.410 079 11362.33 -9.34 56892.85 88888.00 2017-03-20 17:12:34.910 079 11362.36 -9.30 56892.87 88888.00 2017-03-20 17:12:35.410 079 11362.37 -9.24 56892.99 88888.00 2017-03-20 17:12:35.910 079 11362.38 -9.25 56893.00 88888.00 2017-03-20 17:12:36.410 079 11362.37 -9.33 56893.00 88888.00 2017-03-20 17:12:36.910 079 11362.36 -9.37 56892.99 88888.00 2017-03-20 17:12:37.410 079 11362.36 -9.33 56892.95 88888.00 2017-03-20 17:12:37.910 079 11362.44 -9.27 56892.97 88888.00 2017-03-20 17:12:38.410 079 11362.47 -9.25 56893.04 88888.00 2017-03-20 17:12:38.910 079 11362.47 -9.24 56893.08 88888.00 2017-03-20 17:12:39.410 079 11362.42 -9.24 56893.04 88888.00 2017-03-20 17:12:39.910 079 11362.47 -9.26 56893.06 88888.00 2017-03-20 17:12:40.410 079 11362.43 -9.26 56893.06 88888.00 2017-03-20 17:12:40.910 079 11362.43 -9.23 56893.08 88888.00 2017-03-20 17:12:41.410 079 11362.44 -9.24 56893.11 88888.00 2017-03-20 17:12:41.910 079 11362.44 -9.20 56893.13 88888.00 2017-03-20 17:12:42.410 079 11362.45 -9.19 56893.13 88888.00 2017-03-20 17:12:42.910 079 11362.48 -9.21 56893.13 88888.00 2017-03-20 17:12:43.410 079 11362.45 -9.24 56893.15 88888.00 2017-03-20 17:12:43.910 079 11362.49 -9.25 56893.17 88888.00 2017-03-20 17:12:44.410 079 11362.51 -9.23 56893.18 88888.00 2017-03-20 17:12:44.910 079 11362.51 -9.23 56893.19 88888.00 2017-03-20 17:12:45.410 079 11362.49 -9.25 56893.22 88888.00 2017-03-20 17:12:45.910 079 11362.55 -9.20 56893.18 88888.00 2017-03-20 17:12:46.410 079 11362.56 -9.16 56893.21 88888.00 2017-03-20 17:12:46.910 079 11362.54 -9.17 56893.25 88888.00 2017-03-20 17:12:47.410 079 11362.55 -9.14 56893.29 88888.00 2017-03-20 17:12:47.910 079 11362.61 -9.16 56893.23 88888.00 2017-03-20 17:12:48.410 079 11362.62 -9.16 56893.25 88888.00 2017-03-20 17:12:48.910 079 11362.61 -9.07 56893.30 88888.00 2017-03-20 17:12:49.410 079 11362.59 -9.04 56893.35 88888.00 2017-03-20 17:12:49.910 079 11362.65 -9.04 56893.40 88888.00 2017-03-20 17:12:50.410 079 11362.64 -9.09 56893.32 88888.00 2017-03-20 17:12:50.910 079 11362.64 -9.12 56893.29 88888.00 2017-03-20 17:12:51.410 079 11362.62 -9.14 56893.28 88888.00 2017-03-20 17:12:51.910 079 11362.61 -9.12 56893.23 88888.00 2017-03-20 17:12:52.410 079 11362.59 -9.07 56893.30 88888.00 2017-03-20 17:12:52.910 079 11362.62 -9.03 56893.34 88888.00 2017-03-20 17:12:53.410 079 11362.59 -9.09 56893.38 88888.00 2017-03-20 17:12:53.910 079 11362.58 -9.13 56893.31 88888.00 2017-03-20 17:12:54.410 079 11362.59 -9.13 56893.23 88888.00 2017-03-20 17:12:54.910 079 11362.59 -9.18 56893.17 88888.00 2017-03-20 17:12:55.410 079 11362.61 -9.14 56893.21 88888.00 2017-03-20 17:12:55.910 079 11362.67 -9.06 56893.27 88888.00 2017-03-20 17:12:56.410 079 11362.69 -9.12 56893.32 88888.00 2017-03-20 17:12:56.910 079 11362.65 -9.24 56893.27 88888.00 2017-03-20 17:12:57.410 079 11362.63 -9.23 56893.18 88888.00 2017-03-20 17:12:57.910 079 11362.64 -9.17 56893.19 88888.00 2017-03-20 17:12:58.410 079 11362.67 -9.07 56893.22 88888.00 2017-03-20 17:12:58.910 079 11362.65 -9.03 56893.28 88888.00 2017-03-20 17:12:59.410 079 11362.64 -9.05 56893.25 88888.00 2017-03-20 17:12:59.910 079 11362.62 -9.12 56893.25 88888.00 2017-03-20 17:13:00.410 079 11362.63 -9.16 56893.11 88888.00 2017-03-20 17:13:00.910 079 11362.65 -9.12 56893.08 88888.00 2017-03-20 17:13:01.410 079 11362.65 -9.03 56893.18 88888.00 2017-03-20 17:13:01.910 079 11362.63 -8.99 56893.27 88888.00 2017-03-20 17:13:02.410 079 11362.63 -9.00 56893.25 88888.00 2017-03-20 17:13:02.910 079 11362.62 -9.09 56893.15 88888.00 2017-03-20 17:13:03.410 079 11362.59 -9.14 56893.02 88888.00 2017-03-20 17:13:03.910 079 11362.67 -9.10 56892.99 88888.00 2017-03-20 17:13:04.410 079 11362.70 -8.99 56893.09 88888.00 2017-03-20 17:13:04.910 079 11362.68 -8.98 56893.17 88888.00 2017-03-20 17:13:05.410 079 11362.67 -9.03 56893.22 88888.00 2017-03-20 17:13:05.910 079 11362.64 -9.09 56893.16 88888.00 2017-03-20 17:13:06.410 079 11362.61 -9.13 56893.08 88888.00 2017-03-20 17:13:06.910 079 11362.59 -9.05 56893.08 88888.00 2017-03-20 17:13:07.410 079 11362.65 -9.00 56893.09 88888.00 2017-03-20 17:13:07.910 079 11362.70 -9.03 56893.11 88888.00 2017-03-20 17:13:08.410 079 11362.70 -9.05 56893.11 88888.00 2017-03-20 17:13:08.910 079 11362.68 -9.03 56893.08 88888.00 2017-03-20 17:13:09.410 079 11362.70 -9.02 56893.06 88888.00 2017-03-20 17:13:09.910 079 11362.72 -8.99 56893.11 88888.00 2017-03-20 17:13:10.410 079 11362.81 -8.96 56893.12 88888.00 2017-03-20 17:13:10.910 079 11362.84 -8.96 56893.08 88888.00 2017-03-20 17:13:11.410 079 11362.83 -8.99 56893.02 88888.00 2017-03-20 17:13:11.910 079 11362.78 -8.96 56893.03 88888.00 2017-03-20 17:13:12.410 079 11362.81 -8.93 56893.00 88888.00 2017-03-20 17:13:12.910 079 11362.77 -8.92 56893.03 88888.00 2017-03-20 17:13:13.410 079 11362.81 -8.92 56893.04 88888.00 2017-03-20 17:13:13.910 079 11362.90 -8.98 56893.05 88888.00 2017-03-20 17:13:14.410 079 11362.84 -8.98 56893.02 88888.00 2017-03-20 17:13:14.910 079 11362.79 -8.93 56892.98 88888.00 2017-03-20 17:13:15.410 079 11362.83 -8.90 56893.00 88888.00 2017-03-20 17:13:15.910 079 11362.88 -8.85 56893.04 88888.00 2017-03-20 17:13:16.410 079 11362.88 -8.87 56893.05 88888.00 2017-03-20 17:13:16.910 079 11362.92 -8.93 56893.05 88888.00 2017-03-20 17:13:17.410 079 11362.91 -9.10 56892.99 88888.00 2017-03-20 17:13:17.910 079 11362.86 -9.06 56892.99 88888.00 2017-03-20 17:13:18.410 079 11362.88 -8.90 56893.00 88888.00 2017-03-20 17:13:18.910 079 11362.89 -8.87 56893.03 88888.00 2017-03-20 17:13:19.410 079 11362.90 -8.86 56893.05 88888.00 2017-03-20 17:13:19.910 079 11362.91 -8.85 56893.05 88888.00 2017-03-20 17:13:20.410 079 11362.97 -8.80 56893.04 88888.00 2017-03-20 17:13:20.910 079 11362.97 -8.76 56893.08 88888.00 2017-03-20 17:13:21.410 079 11362.95 -8.76 56893.10 88888.00 2017-03-20 17:13:21.910 079 11362.98 -8.75 56893.11 88888.00 2017-03-20 17:13:22.410 079 11362.97 -8.76 56893.04 88888.00 2017-03-20 17:13:22.910 079 11362.98 -8.75 56893.02 88888.00 2017-03-20 17:13:23.410 079 11363.00 -8.70 56892.96 88888.00 2017-03-20 17:13:23.910 079 11363.06 -8.65 56892.97 88888.00 2017-03-20 17:13:24.410 079 11363.06 -8.63 56893.02 88888.00 2017-03-20 17:13:24.910 079 11363.07 -8.63 56893.05 88888.00 2017-03-20 17:13:25.411 079 11363.09 -8.62 56893.09 88888.00 2017-03-20 17:13:25.911 079 11363.07 -8.64 56893.09 88888.00 2017-03-20 17:13:26.411 079 11363.09 -8.58 56893.03 88888.00 2017-03-20 17:13:26.911 079 11363.11 -8.57 56893.02 88888.00 2017-03-20 17:13:27.411 079 11363.14 -8.55 56893.05 88888.00 2017-03-20 17:13:27.911 079 11363.18 -8.51 56893.05 88888.00 2017-03-20 17:13:28.411 079 11363.18 -8.51 56893.10 88888.00 2017-03-20 17:13:28.911 079 11363.12 -8.52 56893.15 88888.00 2017-03-20 17:13:29.411 079 11363.14 -8.52 56893.15 88888.00 2017-03-20 17:13:29.911 079 11363.27 -8.49 56893.08 88888.00 2017-03-20 17:13:30.411 079 11363.30 -8.52 56893.04 88888.00 2017-03-20 17:13:30.911 079 11363.30 -8.52 56893.05 88888.00 2017-03-20 17:13:31.411 079 11363.32 -8.49 56893.11 88888.00 2017-03-20 17:13:31.911 079 11363.30 -8.41 56893.12 88888.00 2017-03-20 17:13:32.411 079 11363.28 -8.35 56893.15 88888.00 2017-03-20 17:13:32.911 079 11363.33 -8.37 56893.15 88888.00 2017-03-20 17:13:33.411 079 11363.37 -8.44 56893.11 88888.00 2017-03-20 17:13:33.911 079 11363.41 -8.41 56893.08 88888.00 2017-03-20 17:13:34.411 079 11363.47 -8.38 56893.10 88888.00 2017-03-20 17:13:34.911 079 11363.42 -8.34 56893.09 88888.00 2017-03-20 17:13:35.411 079 11363.44 -8.30 56893.10 88888.00 2017-03-20 17:13:35.911 079 11363.49 -8.26 56893.13 88888.00 2017-03-20 17:13:36.411 079 11363.55 -8.24 56893.11 88888.00 2017-03-20 17:13:36.911 079 11363.61 -8.28 56893.10 88888.00 2017-03-20 17:13:37.411 079 11363.60 -8.32 56893.05 88888.00 2017-03-20 17:13:37.911 079 11363.59 -8.31 56893.00 88888.00 2017-03-20 17:13:38.411 079 11363.56 -8.30 56892.98 88888.00 2017-03-20 17:13:38.911 079 11363.60 -8.25 56893.04 88888.00 2017-03-20 17:13:39.411 079 11363.67 -8.19 56893.11 88888.00 2017-03-20 17:13:39.911 079 11363.67 -8.19 56893.12 88888.00 2017-03-20 17:13:40.411 079 11363.62 -8.21 56893.16 88888.00 2017-03-20 17:13:40.911 079 11363.53 -8.23 56893.05 88888.00 2017-03-20 17:13:41.411 079 11363.53 -8.25 56893.02 88888.00 2017-03-20 17:13:41.911 079 11363.49 -8.24 56893.03 88888.00 2017-03-20 17:13:42.411 079 11363.52 -8.21 56893.04 88888.00 2017-03-20 17:13:42.911 079 11363.49 -8.24 56893.11 88888.00 2017-03-20 17:13:43.411 079 11363.51 -8.24 56893.13 88888.00 2017-03-20 17:13:43.911 079 11363.48 -8.25 56893.15 88888.00 2017-03-20 17:13:44.411 079 11363.45 -8.31 56893.19 88888.00 2017-03-20 17:13:44.911 079 11363.37 -8.31 56893.13 88888.00 2017-03-20 17:13:45.411 079 11363.34 -8.28 56893.15 88888.00 2017-03-20 17:13:45.911 079 11363.32 -8.21 56893.12 88888.00 2017-03-20 17:13:46.411 079 11363.33 -8.21 56893.10 88888.00 2017-03-20 17:13:46.911 079 11363.31 -8.21 56893.11 88888.00 2017-03-20 17:13:47.411 079 11363.34 -8.17 56893.12 88888.00 2017-03-20 17:13:47.911 079 11363.33 -8.14 56893.21 88888.00 2017-03-20 17:13:48.411 079 11363.25 -8.14 56893.19 88888.00 2017-03-20 17:13:48.911 079 11363.18 -8.17 56893.23 88888.00 2017-03-20 17:13:49.411 079 11363.16 -8.19 56893.22 88888.00 2017-03-20 17:13:49.911 079 11363.09 -8.16 56893.18 88888.00 2017-03-20 17:13:50.411 079 11363.04 -8.15 56893.17 88888.00 2017-03-20 17:13:50.911 079 11363.05 -8.10 56893.17 88888.00 2017-03-20 17:13:51.411 079 11363.02 -8.08 56893.27 88888.00 2017-03-20 17:13:51.911 079 11362.97 -8.05 56893.37 88888.00 2017-03-20 17:13:52.411 079 11362.99 -8.05 56893.37 88888.00 2017-03-20 17:13:52.911 079 11362.93 -8.09 56893.30 88888.00 2017-03-20 17:13:53.411 079 11362.84 -8.08 56893.30 88888.00 2017-03-20 17:13:53.911 079 11362.83 -8.10 56893.27 88888.00 2017-03-20 17:13:54.411 079 11362.88 -8.07 56893.36 88888.00 2017-03-20 17:13:54.911 079 11362.79 -8.04 56893.44 88888.00 2017-03-20 17:13:55.411 079 11362.82 -8.03 56893.48 88888.00 2017-03-20 17:13:55.911 079 11362.74 -8.03 56893.49 88888.00 2017-03-20 17:13:56.411 079 11362.68 -8.08 56893.44 88888.00 2017-03-20 17:13:56.911 079 11362.62 -8.09 56893.40 88888.00 2017-03-20 17:13:57.411 079 11362.63 -8.03 56893.44 88888.00 2017-03-20 17:13:57.911 079 11362.58 -8.01 56893.53 88888.00 2017-03-20 17:13:58.411 079 11362.58 -7.95 56893.62 88888.00 2017-03-20 17:13:58.911 079 11362.55 -7.90 56893.63 88888.00 2017-03-20 17:13:59.411 079 11362.50 -7.92 56893.68 88888.00 2017-03-20 17:13:59.911 079 11362.47 -7.97 56893.62 88888.00 2017-03-20 17:14:00.411 079 11362.43 -8.00 56893.56 88888.00 2017-03-20 17:14:00.911 079 11362.43 -8.01 56893.56 88888.00 2017-03-20 17:14:01.411 079 11362.36 -7.91 56893.67 88888.00 2017-03-20 17:14:01.911 079 11362.33 -7.82 56893.77 88888.00 2017-03-20 17:14:02.411 079 11362.30 -7.78 56893.82 88888.00 2017-03-20 17:14:02.911 079 11362.28 -7.83 56893.83 88888.00 2017-03-20 17:14:03.411 079 11362.27 -7.87 56893.77 88888.00 2017-03-20 17:14:03.911 079 11362.20 -7.90 56893.73 88888.00 2017-03-20 17:14:04.411 079 11362.13 -7.90 56893.74 88888.00 2017-03-20 17:14:04.911 079 11362.12 -7.78 56893.83 88888.00 2017-03-20 17:14:05.411 079 11362.13 -7.71 56893.93 88888.00 2017-03-20 17:14:05.911 079 11362.13 -7.76 56893.93 88888.00 2017-03-20 17:14:06.411 079 11362.14 -7.85 56893.86 88888.00 2017-03-20 17:14:06.911 079 11362.17 -7.87 56893.79 88888.00 2017-03-20 17:14:07.411 079 11362.14 -7.87 56893.81 88888.00 2017-03-20 17:14:07.911 079 11362.09 -7.88 56893.87 88888.00 2017-03-20 17:14:08.411 079 11362.08 -7.83 56893.87 88888.00 2017-03-20 17:14:08.911 079 11362.05 -7.80 56893.87 88888.00 2017-03-20 17:14:09.411 079 11362.03 -7.78 56893.85 88888.00 2017-03-20 17:14:09.911 079 11362.03 -7.77 56893.87 88888.00 2017-03-20 17:14:10.411 079 11362.03 -7.81 56893.94 88888.00 2017-03-20 17:14:10.911 079 11362.01 -7.84 56894.02 88888.00 2017-03-20 17:14:11.411 079 11362.03 -7.83 56893.99 88888.00 2017-03-20 17:14:11.911 079 11362.01 -7.83 56894.04 88888.00 2017-03-20 17:14:12.411 079 11361.95 -7.78 56894.01 88888.00 2017-03-20 17:14:12.911 079 11361.94 -7.78 56894.02 88888.00 2017-03-20 17:14:13.411 079 11362.00 -7.80 56894.11 88888.00 2017-03-20 17:14:13.911 079 11362.03 -7.83 56894.13 88888.00 2017-03-20 17:14:14.411 079 11362.03 -7.82 56894.11 88888.00 2017-03-20 17:14:14.911 079 11362.01 -7.80 56894.06 88888.00 2017-03-20 17:14:15.411 079 11361.95 -7.78 56894.05 88888.00 2017-03-20 17:14:15.911 079 11361.95 -7.73 56894.08 88888.00 2017-03-20 17:14:16.411 079 11361.93 -7.66 56894.15 88888.00 2017-03-20 17:14:16.911 079 11361.98 -7.69 56894.13 88888.00 2017-03-20 17:14:17.411 079 11361.96 -7.78 56894.08 88888.00 2017-03-20 17:14:17.911 079 11361.98 -7.80 56894.05 88888.00 2017-03-20 17:14:18.411 079 11361.96 -7.81 56893.96 88888.00 2017-03-20 17:14:18.911 079 11361.93 -7.74 56893.99 88888.00 2017-03-20 17:14:19.411 079 11361.91 -7.69 56894.01 88888.00 2017-03-20 17:14:19.911 079 11361.92 -7.69 56894.07 88888.00 2017-03-20 17:14:20.411 079 11361.92 -7.71 56894.08 88888.00 2017-03-20 17:14:20.911 079 11361.93 -7.73 56894.12 88888.00 2017-03-20 17:14:21.411 079 11361.93 -7.74 56894.12 88888.00 2017-03-20 17:14:21.911 079 11361.88 -7.74 56894.08 88888.00 2017-03-20 17:14:22.411 079 11361.88 -7.71 56894.02 88888.00 2017-03-20 17:14:22.911 079 11361.87 -7.67 56894.01 88888.00 2017-03-20 17:14:23.411 079 11361.91 -7.66 56894.06 88888.00 2017-03-20 17:14:23.911 079 11361.87 -7.64 56894.09 88888.00 2017-03-20 17:14:24.411 079 11361.87 -7.68 56894.12 88888.00 2017-03-20 17:14:24.911 079 11361.88 -7.75 56894.12 88888.00 2017-03-20 17:14:25.411 079 11361.82 -7.77 56894.01 88888.00 2017-03-20 17:14:25.911 079 11361.78 -7.73 56893.96 88888.00 2017-03-20 17:14:26.411 079 11361.85 -7.68 56893.96 88888.00 2017-03-20 17:14:26.911 079 11361.85 -7.67 56894.00 88888.00 2017-03-20 17:14:27.411 079 11361.88 -7.66 56894.04 88888.00 2017-03-20 17:14:27.911 079 11361.88 -7.68 56894.07 88888.00 2017-03-20 17:14:28.411 079 11361.85 -7.76 56894.02 88888.00 2017-03-20 17:14:28.911 079 11361.85 -7.74 56893.98 88888.00 2017-03-20 17:14:29.411 079 11361.84 -7.71 56894.00 88888.00 2017-03-20 17:14:29.911 079 11361.81 -7.68 56893.99 88888.00 2017-03-20 17:14:30.411 079 11361.79 -7.64 56894.01 88888.00 2017-03-20 17:14:30.911 079 11361.85 -7.60 56894.04 88888.00 2017-03-20 17:14:31.411 079 11361.92 -7.62 56894.05 88888.00 2017-03-20 17:14:31.911 079 11361.91 -7.69 56894.01 88888.00 2017-03-20 17:14:32.411 079 11361.87 -7.68 56893.93 88888.00 2017-03-20 17:14:32.911 079 11361.86 -7.66 56893.94 88888.00 2017-03-20 17:14:33.411 079 11361.82 -7.64 56893.95 88888.00 2017-03-20 17:14:33.911 079 11361.84 -7.57 56893.94 88888.00 2017-03-20 17:14:34.411 079 11361.85 -7.54 56893.96 88888.00 2017-03-20 17:14:34.911 079 11361.88 -7.58 56893.95 88888.00 2017-03-20 17:14:35.411 079 11361.89 -7.62 56893.94 88888.00 2017-03-20 17:14:35.911 079 11361.87 -7.67 56893.88 88888.00 2017-03-20 17:14:36.411 079 11361.86 -7.70 56893.79 88888.00 2017-03-20 17:14:36.911 079 11361.82 -7.64 56893.82 88888.00 2017-03-20 17:14:37.411 079 11361.87 -7.57 56893.86 88888.00 2017-03-20 17:14:37.911 079 11361.88 -7.53 56893.86 88888.00 2017-03-20 17:14:38.411 079 11361.91 -7.55 56893.82 88888.00 2017-03-20 17:14:38.911 079 11361.94 -7.61 56893.81 88888.00 2017-03-20 17:14:39.411 079 11361.94 -7.67 56893.72 88888.00 2017-03-20 17:14:39.911 079 11361.91 -7.64 56893.68 88888.00 2017-03-20 17:14:40.411 079 11361.93 -7.55 56893.74 88888.00 2017-03-20 17:14:40.911 079 11361.91 -7.51 56893.75 88888.00 2017-03-20 17:14:41.411 079 11361.87 -7.49 56893.74 88888.00 2017-03-20 17:14:41.911 079 11361.99 -7.55 56893.72 88888.00 2017-03-20 17:14:42.411 079 11361.96 -7.60 56893.66 88888.00 2017-03-20 17:14:42.911 079 11361.93 -7.60 56893.62 88888.00 2017-03-20 17:14:43.411 079 11361.94 -7.53 56893.64 88888.00 2017-03-20 17:14:43.911 079 11361.95 -7.51 56893.60 88888.00 2017-03-20 17:14:44.411 079 11361.92 -7.51 56893.63 88888.00 2017-03-20 17:14:44.911 079 11361.92 -7.48 56893.56 88888.00 2017-03-20 17:14:45.411 079 11361.95 -7.51 56893.54 88888.00 2017-03-20 17:14:45.911 079 11361.94 -7.51 56893.51 88888.00 2017-03-20 17:14:46.411 079 11361.96 -7.49 56893.56 88888.00 2017-03-20 17:14:46.911 079 11361.94 -7.49 56893.54 88888.00 2017-03-20 17:14:47.411 079 11361.93 -7.49 56893.48 88888.00 2017-03-20 17:14:47.911 079 11361.87 -7.48 56893.43 88888.00 2017-03-20 17:14:48.411 079 11361.91 -7.42 56893.38 88888.00 2017-03-20 17:14:48.911 079 11361.94 -7.40 56893.37 88888.00 2017-03-20 17:14:49.411 079 11361.95 -7.43 56893.41 88888.00 2017-03-20 17:14:49.911 079 11361.91 -7.49 56893.40 88888.00 2017-03-20 17:14:50.411 079 11361.93 -7.55 56893.28 88888.00 2017-03-20 17:14:50.911 079 11361.88 -7.55 56893.24 88888.00 2017-03-20 17:14:51.411 079 11361.86 -7.49 56893.27 88888.00 2017-03-20 17:14:51.911 079 11361.88 -7.47 56893.27 88888.00 2017-03-20 17:14:52.411 079 11361.88 -7.50 56893.25 88888.00 2017-03-20 17:14:52.911 079 11361.85 -7.50 56893.18 88888.00 2017-03-20 17:14:53.411 079 11361.86 -7.48 56893.12 88888.00 2017-03-20 17:14:53.911 079 11361.86 -7.46 56893.11 88888.00 2017-03-20 17:14:54.411 079 11361.87 -7.40 56893.15 88888.00 2017-03-20 17:14:54.911 079 11361.84 -7.36 56893.21 88888.00 2017-03-20 17:14:55.411 079 11361.84 -7.35 56893.19 88888.00 2017-03-20 17:14:55.911 079 11361.85 -7.41 56893.12 88888.00 2017-03-20 17:14:56.411 079 11361.81 -7.47 56893.05 88888.00 2017-03-20 17:14:56.911 079 11361.81 -7.48 56893.11 88888.00 2017-03-20 17:14:57.411 079 11361.79 -7.46 56893.15 88888.00 2017-03-20 17:14:57.911 079 11361.79 -7.43 56893.21 88888.00 2017-03-20 17:14:58.411 079 11361.78 -7.40 56893.16 88888.00 2017-03-20 17:14:58.911 079 11361.74 -7.44 56893.15 88888.00 2017-03-20 17:14:59.411 079 11361.75 -7.42 56893.13 88888.00 2017-03-20 17:14:59.911 079 11361.81 -7.37 56893.06 88888.00 2017-03-20 17:15:00.411 079 11361.78 -7.36 56893.06 88888.00 2017-03-20 17:15:00.911 079 11361.75 -7.40 56893.08 88888.00 2017-03-20 17:15:01.411 079 11361.77 -7.40 56893.15 88888.00 2017-03-20 17:15:01.911 079 11361.75 -7.35 56893.12 88888.00 2017-03-20 17:15:02.411 079 11361.74 -7.32 56893.11 88888.00 2017-03-20 17:15:02.911 079 11361.77 -7.30 56893.02 88888.00 2017-03-20 17:15:03.411 079 11361.72 -7.35 56893.04 88888.00 2017-03-20 17:15:03.911 079 11361.67 -7.36 56893.15 88888.00 2017-03-20 17:15:04.411 079 11361.67 -7.35 56893.13 88888.00 2017-03-20 17:15:04.911 079 11361.65 -7.33 56893.11 88888.00 2017-03-20 17:15:05.411 079 11361.57 -7.29 56893.10 88888.00 2017-03-20 17:15:05.911 079 11361.51 -7.32 56893.03 88888.00 2017-03-20 17:15:06.411 079 11361.54 -7.33 56892.99 88888.00 2017-03-20 17:15:06.911 079 11361.52 -7.33 56893.03 88888.00 2017-03-20 17:15:07.411 079 11361.47 -7.29 56893.04 88888.00 2017-03-20 17:15:07.911 079 11361.46 -7.26 56893.09 88888.00 2017-03-20 17:15:08.411 079 11361.44 -7.26 56893.08 88888.00 2017-03-20 17:15:08.911 079 11361.44 -7.30 56892.97 88888.00 2017-03-20 17:15:09.411 079 11361.47 -7.32 56892.91 88888.00 2017-03-20 17:15:09.911 079 11361.44 -7.29 56892.95 88888.00 2017-03-20 17:15:10.411 079 11361.40 -7.23 56893.00 88888.00 2017-03-20 17:15:10.911 079 11361.36 -7.23 56893.08 88888.00 2017-03-20 17:15:11.411 079 11361.31 -7.23 56893.03 88888.00 2017-03-20 17:15:11.911 079 11361.31 -7.28 56892.98 88888.00 2017-03-20 17:15:12.411 079 11361.33 -7.32 56892.96 88888.00 2017-03-20 17:15:12.911 079 11361.31 -7.32 56892.92 88888.00 2017-03-20 17:15:13.411 079 11361.33 -7.30 56893.02 88888.00 2017-03-20 17:15:13.911 079 11361.30 -7.28 56893.00 88888.00 2017-03-20 17:15:14.411 079 11361.31 -7.28 56893.00 88888.00 2017-03-20 17:15:14.911 079 11361.28 -7.30 56892.97 88888.00 2017-03-20 17:15:15.411 079 11361.26 -7.26 56892.91 88888.00 2017-03-20 17:15:15.911 079 11361.26 -7.26 56892.92 88888.00 2017-03-20 17:15:16.411 079 11361.30 -7.26 56892.93 88888.00 2017-03-20 17:15:16.911 079 11361.32 -7.25 56892.90 88888.00 2017-03-20 17:15:17.411 079 11361.35 -7.23 56892.91 88888.00 2017-03-20 17:15:17.911 079 11361.29 -7.25 56893.00 88888.00 2017-03-20 17:15:18.411 079 11361.24 -7.22 56893.02 88888.00 2017-03-20 17:15:18.911 079 11361.25 -7.21 56892.96 88888.00 2017-03-20 17:15:19.411 079 11361.26 -7.23 56892.90 88888.00 2017-03-20 17:15:19.911 079 11361.29 -7.23 56892.87 88888.00 2017-03-20 17:15:20.411 079 11361.31 -7.21 56892.89 88888.00 2017-03-20 17:15:20.911 079 11361.25 -7.17 56893.00 88888.00 2017-03-20 17:15:21.411 079 11361.22 -7.16 56893.00 88888.00 2017-03-20 17:15:21.911 079 11361.23 -7.20 56892.98 88888.00 2017-03-20 17:15:22.411 079 11361.23 -7.22 56892.92 88888.00 2017-03-20 17:15:22.911 079 11361.17 -7.26 56892.86 88888.00 2017-03-20 17:15:23.411 079 11361.19 -7.29 56892.87 88888.00 2017-03-20 17:15:23.911 079 11361.22 -7.23 56892.92 88888.00 2017-03-20 17:15:24.411 079 11361.17 -7.21 56892.92 88888.00 2017-03-20 17:15:24.911 079 11361.11 -7.17 56892.90 88888.00 2017-03-20 17:15:25.412 079 11361.09 -7.20 56892.89 88888.00 2017-03-20 17:15:25.912 079 11361.11 -7.25 56892.82 88888.00 2017-03-20 17:15:26.412 079 11361.12 -7.21 56892.73 88888.00 2017-03-20 17:15:26.912 079 11361.11 -7.19 56892.77 88888.00 2017-03-20 17:15:27.412 079 11361.10 -7.19 56892.79 88888.00 2017-03-20 17:15:27.912 079 11361.10 -7.17 56892.77 88888.00 2017-03-20 17:15:28.412 079 11361.12 -7.22 56892.74 88888.00 2017-03-20 17:15:28.912 079 11361.12 -7.27 56892.78 88888.00 2017-03-20 17:15:29.412 079 11361.12 -7.28 56892.74 88888.00 2017-03-20 17:15:29.912 079 11361.16 -7.27 56892.74 88888.00 2017-03-20 17:15:30.412 079 11361.16 -7.28 56892.76 88888.00 2017-03-20 17:15:30.912 079 11361.15 -7.32 56892.74 88888.00 2017-03-20 17:15:31.412 079 11361.16 -7.33 56892.74 88888.00 2017-03-20 17:15:31.912 079 11361.16 -7.32 56892.68 88888.00 2017-03-20 17:15:32.412 079 11361.10 -7.35 56892.72 88888.00 2017-03-20 17:15:32.912 079 11361.11 -7.36 56892.72 88888.00 2017-03-20 17:15:33.412 079 11361.15 -7.36 56892.63 88888.00 2017-03-20 17:15:33.912 079 11361.13 -7.39 56892.55 88888.00 2017-03-20 17:15:34.412 079 11361.10 -7.40 56892.51 88888.00 2017-03-20 17:15:34.912 079 11361.15 -7.37 56892.51 88888.00 2017-03-20 17:15:35.412 079 11361.16 -7.37 56892.54 88888.00 2017-03-20 17:15:35.912 079 11361.13 -7.40 56892.54 88888.00 2017-03-20 17:15:36.412 079 11361.16 -7.42 56892.48 88888.00 2017-03-20 17:15:36.912 079 11361.18 -7.44 56892.47 88888.00 2017-03-20 17:15:37.412 079 11361.12 -7.43 56892.44 88888.00 2017-03-20 17:15:37.912 079 11361.11 -7.42 56892.42 88888.00 2017-03-20 17:15:38.412 079 11361.17 -7.47 56892.42 88888.00 2017-03-20 17:15:38.912 079 11361.17 -7.48 56892.45 88888.00 2017-03-20 17:15:39.412 079 11361.16 -7.50 56892.44 88888.00 2017-03-20 17:15:39.912 079 11361.19 -7.55 56892.36 88888.00 2017-03-20 17:15:40.412 079 11361.20 -7.56 56892.28 88888.00 2017-03-20 17:15:40.912 079 11361.19 -7.54 56892.27 88888.00 2017-03-20 17:15:41.412 079 11361.19 -7.47 56892.26 88888.00 2017-03-20 17:15:41.912 079 11361.22 -7.49 56892.29 88888.00 2017-03-20 17:15:42.412 079 11361.18 -7.48 56892.31 88888.00 2017-03-20 17:15:42.912 079 11361.16 -7.55 56892.27 88888.00 2017-03-20 17:15:43.412 079 11361.18 -7.55 56892.25 88888.00 2017-03-20 17:15:43.912 079 11361.17 -7.62 56892.27 88888.00 2017-03-20 17:15:44.412 079 11361.13 -7.63 56892.31 88888.00 2017-03-20 17:15:44.912 079 11361.12 -7.63 56892.31 88888.00 2017-03-20 17:15:45.412 079 11361.15 -7.62 56892.27 88888.00 2017-03-20 17:15:45.912 079 11361.17 -7.62 56892.22 88888.00 2017-03-20 17:15:46.412 079 11361.15 -7.62 56892.18 88888.00 2017-03-20 17:15:46.912 079 11361.12 -7.64 56892.13 88888.00 2017-03-20 17:15:47.412 079 11361.10 -7.66 56892.19 88888.00 2017-03-20 17:15:47.912 079 11361.13 -7.62 56892.26 88888.00 2017-03-20 17:15:48.412 079 11361.16 -7.63 56892.27 88888.00 2017-03-20 17:15:48.912 079 11361.11 -7.62 56892.18 88888.00 2017-03-20 17:15:49.412 079 11361.12 -7.57 56892.12 88888.00 2017-03-20 17:15:49.912 079 11361.12 -7.54 56892.05 88888.00 2017-03-20 17:15:50.412 079 11361.10 -7.53 56892.07 88888.00 2017-03-20 17:15:50.912 079 11361.06 -7.53 56892.22 88888.00 2017-03-20 17:15:51.412 079 11361.06 -7.56 56892.23 88888.00 2017-03-20 17:15:51.912 079 11361.10 -7.63 56892.15 88888.00 2017-03-20 17:15:52.412 079 11361.10 -7.66 56892.13 88888.00 2017-03-20 17:15:52.912 079 11361.13 -7.66 56892.09 88888.00 2017-03-20 17:15:53.412 079 11361.15 -7.61 56892.13 88888.00 2017-03-20 17:15:53.912 079 11361.12 -7.57 56892.22 88888.00 2017-03-20 17:15:54.412 079 11361.06 -7.57 56892.27 88888.00 2017-03-20 17:15:54.912 079 11361.08 -7.63 56892.21 88888.00 2017-03-20 17:15:55.412 079 11361.09 -7.66 56892.14 88888.00 2017-03-20 17:15:55.912 079 11361.12 -7.62 56892.13 88888.00 2017-03-20 17:15:56.412 079 11361.19 -7.60 56892.16 88888.00 2017-03-20 17:15:56.912 079 11361.19 -7.60 56892.25 88888.00 2017-03-20 17:15:57.412 079 11361.22 -7.60 56892.19 88888.00 2017-03-20 17:15:57.912 079 11361.20 -7.61 56892.19 88888.00 2017-03-20 17:15:58.412 079 11361.16 -7.64 56892.13 88888.00 2017-03-20 17:15:58.912 079 11361.18 -7.60 56892.10 88888.00 2017-03-20 17:15:59.412 079 11361.19 -7.55 56892.22 88888.00 2017-03-20 17:15:59.912 079 11361.22 -7.54 56892.27 88888.00 2017-03-20 17:16:00.412 079 11361.26 -7.54 56892.26 88888.00 2017-03-20 17:16:00.912 079 11361.24 -7.62 56892.22 88888.00 2017-03-20 17:16:01.412 079 11361.16 -7.69 56892.21 88888.00 2017-03-20 17:16:01.912 079 11361.15 -7.68 56892.19 88888.00 2017-03-20 17:16:02.412 079 11361.23 -7.63 56892.27 88888.00 2017-03-20 17:16:02.912 079 11361.28 -7.57 56892.31 88888.00 2017-03-20 17:16:03.412 079 11361.32 -7.54 56892.34 88888.00 2017-03-20 17:16:03.912 079 11361.36 -7.57 56892.29 88888.00 2017-03-20 17:16:04.412 079 11361.35 -7.60 56892.19 88888.00 2017-03-20 17:16:04.912 079 11361.33 -7.57 56892.16 88888.00 2017-03-20 17:16:05.412 079 11361.35 -7.49 56892.21 88888.00 2017-03-20 17:16:05.912 079 11361.37 -7.47 56892.26 88888.00 2017-03-20 17:16:06.412 079 11361.38 -7.48 56892.29 88888.00 2017-03-20 17:16:06.912 079 11361.33 -7.51 56892.22 88888.00 2017-03-20 17:16:07.412 079 11361.38 -7.53 56892.18 88888.00 2017-03-20 17:16:07.912 079 11361.40 -7.54 56892.15 88888.00 2017-03-20 17:16:08.412 079 11361.39 -7.50 56892.20 88888.00 2017-03-20 17:16:08.912 079 11361.39 -7.42 56892.21 88888.00 2017-03-20 17:16:09.412 079 11361.38 -7.47 56892.26 88888.00 2017-03-20 17:16:09.912 079 11361.35 -7.48 56892.22 88888.00 2017-03-20 17:16:10.412 079 11361.29 -7.47 56892.16 88888.00 2017-03-20 17:16:10.912 079 11361.25 -7.43 56892.19 88888.00 2017-03-20 17:16:11.412 079 11361.23 -7.44 56892.23 88888.00 2017-03-20 17:16:11.912 079 11361.29 -7.42 56892.29 88888.00 2017-03-20 17:16:12.412 079 11361.33 -7.47 56892.32 88888.00 2017-03-20 17:16:12.912 079 11361.29 -7.49 56892.26 88888.00 2017-03-20 17:16:13.412 079 11361.29 -7.48 56892.18 88888.00 2017-03-20 17:16:13.912 079 11361.35 -7.48 56892.18 88888.00 2017-03-20 17:16:14.412 079 11361.39 -7.44 56892.23 88888.00 2017-03-20 17:16:14.912 079 11361.46 -7.39 56892.33 88888.00 2017-03-20 17:16:15.412 079 11361.56 -7.35 56892.38 88888.00 2017-03-20 17:16:15.912 079 11361.53 -7.34 56892.33 88888.00 2017-03-20 17:16:16.412 079 11361.52 -7.27 56892.28 88888.00 2017-03-20 17:16:16.912 079 11361.51 -7.22 56892.32 88888.00 2017-03-20 17:16:17.412 079 11361.54 -7.19 56892.32 88888.00 2017-03-20 17:16:17.912 079 11361.52 -7.12 56892.32 88888.00 2017-03-20 17:16:18.412 079 11361.52 -7.15 56892.34 88888.00 2017-03-20 17:16:18.912 079 11361.49 -7.15 56892.35 88888.00 2017-03-20 17:16:19.412 079 11361.45 -7.15 56892.35 88888.00 2017-03-20 17:16:19.912 079 11361.40 -7.16 56892.32 88888.00 2017-03-20 17:16:20.412 079 11361.40 -7.17 56892.32 88888.00 2017-03-20 17:16:20.912 079 11361.39 -7.21 56892.36 88888.00 2017-03-20 17:16:21.412 079 11361.44 -7.17 56892.39 88888.00 2017-03-20 17:16:21.912 079 11361.44 -7.09 56892.35 88888.00 2017-03-20 17:16:22.412 079 11361.42 -7.05 56892.35 88888.00 2017-03-20 17:16:22.912 079 11361.42 -7.01 56892.38 88888.00 2017-03-20 17:16:23.412 079 11361.49 -7.00 56892.32 88888.00 2017-03-20 17:16:23.912 079 11361.52 -7.03 56892.31 88888.00 2017-03-20 17:16:24.412 079 11361.45 -7.06 56892.31 88888.00 2017-03-20 17:16:24.912 079 11361.44 -7.03 56892.25 88888.00 2017-03-20 17:16:25.412 079 11361.47 -7.03 56892.25 88888.00 2017-03-20 17:16:25.912 079 11361.47 -7.01 56892.28 88888.00 2017-03-20 17:16:26.412 079 11361.46 -7.03 56892.31 88888.00 2017-03-20 17:16:26.912 079 11361.46 -7.06 56892.27 88888.00 2017-03-20 17:16:27.412 079 11361.49 -7.03 56892.26 88888.00 2017-03-20 17:16:27.912 079 11361.50 -7.03 56892.32 88888.00 2017-03-20 17:16:28.412 079 11361.49 -7.00 56892.35 88888.00 2017-03-20 17:16:28.912 079 11361.44 -7.01 56892.32 88888.00 2017-03-20 17:16:29.412 079 11361.46 -7.02 56892.28 88888.00 2017-03-20 17:16:29.912 079 11361.49 -7.05 56892.28 88888.00 2017-03-20 17:16:30.412 079 11361.43 -7.06 56892.22 88888.00 2017-03-20 17:16:30.912 079 11361.42 -7.02 56892.25 88888.00 2017-03-20 17:16:31.412 079 11361.39 -7.00 56892.36 88888.00 2017-03-20 17:16:31.912 079 11361.39 -7.03 56892.39 88888.00 2017-03-20 17:16:32.412 079 11361.42 -7.02 56892.35 88888.00 2017-03-20 17:16:32.912 079 11361.40 -7.08 56892.31 88888.00 2017-03-20 17:16:33.412 079 11361.39 -7.17 56892.20 88888.00 2017-03-20 17:16:33.912 079 11361.38 -7.13 56892.20 88888.00 2017-03-20 17:16:34.412 079 11361.37 -7.06 56892.28 88888.00 2017-03-20 17:16:34.912 079 11361.40 -6.94 56892.39 88888.00 2017-03-20 17:16:35.412 079 11361.38 -6.99 56892.36 88888.00 2017-03-20 17:16:35.912 079 11361.35 -7.12 56892.23 88888.00 2017-03-20 17:16:36.412 079 11361.35 -7.17 56892.14 88888.00 2017-03-20 17:16:36.912 079 11361.35 -7.16 56892.12 88888.00 2017-03-20 17:16:37.412 079 11361.33 -7.14 56892.25 88888.00 2017-03-20 17:16:37.912 079 11361.33 -7.09 56892.36 88888.00 2017-03-20 17:16:38.412 079 11361.26 -7.10 56892.42 88888.00 2017-03-20 17:16:38.912 079 11361.24 -7.19 56892.26 88888.00 2017-03-20 17:16:39.412 079 11361.25 -7.23 56892.13 88888.00 2017-03-20 17:16:39.912 079 11361.24 -7.23 56892.10 88888.00 2017-03-20 17:16:40.412 079 11361.29 -7.19 56892.26 88888.00 2017-03-20 17:16:40.912 079 11361.36 -7.12 56892.35 88888.00 2017-03-20 17:16:41.412 079 11361.28 -7.08 56892.36 88888.00 2017-03-20 17:16:41.912 079 11361.23 -7.20 56892.28 88888.00 2017-03-20 17:16:42.412 079 11361.22 -7.27 56892.21 88888.00 2017-03-20 17:16:42.912 079 11361.24 -7.25 56892.16 88888.00 2017-03-20 17:16:43.412 079 11361.24 -7.23 56892.29 88888.00 2017-03-20 17:16:43.912 079 11361.28 -7.22 56892.42 88888.00 2017-03-20 17:16:44.412 079 11361.29 -7.27 56892.42 88888.00 2017-03-20 17:16:44.912 079 11361.20 -7.27 56892.32 88888.00 2017-03-20 17:16:45.412 079 11361.17 -7.33 56892.19 88888.00 2017-03-20 17:16:45.912 079 11361.17 -7.32 56892.19 88888.00 2017-03-20 17:16:46.412 079 11361.19 -7.26 56892.28 88888.00 2017-03-20 17:16:46.912 079 11361.18 -7.26 56892.35 88888.00 2017-03-20 17:16:47.412 079 11361.18 -7.32 56892.35 88888.00 2017-03-20 17:16:47.912 079 11361.13 -7.36 56892.29 88888.00 2017-03-20 17:16:48.412 079 11361.09 -7.34 56892.20 88888.00 2017-03-20 17:16:48.912 079 11361.04 -7.26 56892.18 88888.00 2017-03-20 17:16:49.412 079 11361.09 -7.23 56892.26 88888.00 2017-03-20 17:16:49.912 079 11361.10 -7.22 56892.35 88888.00 2017-03-20 17:16:50.412 079 11361.09 -7.27 56892.39 88888.00 2017-03-20 17:16:50.912 079 11361.08 -7.34 56892.38 88888.00 2017-03-20 17:16:51.412 079 11361.01 -7.36 56892.34 88888.00 2017-03-20 17:16:51.912 079 11360.98 -7.36 56892.35 88888.00 2017-03-20 17:16:52.412 079 11361.01 -7.35 56892.40 88888.00 2017-03-20 17:16:52.912 079 11361.03 -7.41 56892.42 88888.00 2017-03-20 17:16:53.412 079 11360.99 -7.46 56892.42 88888.00 2017-03-20 17:16:53.912 079 11360.92 -7.49 56892.38 88888.00 2017-03-20 17:16:54.412 079 11360.91 -7.50 56892.42 88888.00 2017-03-20 17:16:54.912 079 11360.90 -7.46 56892.45 88888.00 2017-03-20 17:16:55.412 079 11360.91 -7.44 56892.44 88888.00 2017-03-20 17:16:55.912 079 11360.88 -7.49 56892.38 88888.00 2017-03-20 17:16:56.412 079 11360.82 -7.50 56892.38 88888.00 2017-03-20 17:16:56.912 079 11360.82 -7.54 56892.41 88888.00 2017-03-20 17:16:57.412 079 11360.82 -7.54 56892.45 88888.00 2017-03-20 17:16:57.912 079 11360.82 -7.54 56892.57 88888.00 2017-03-20 17:16:58.412 079 11360.80 -7.56 56892.58 88888.00 2017-03-20 17:16:58.912 079 11360.76 -7.55 56892.55 88888.00 2017-03-20 17:16:59.412 079 11360.69 -7.54 56892.48 88888.00 2017-03-20 17:16:59.912 079 11360.69 -7.56 56892.44 88888.00 2017-03-20 17:17:00.412 079 11360.73 -7.57 56892.44 88888.00 2017-03-20 17:17:00.912 079 11360.76 -7.56 56892.46 88888.00 2017-03-20 17:17:01.412 079 11360.73 -7.56 56892.47 88888.00 2017-03-20 17:17:01.912 079 11360.68 -7.58 56892.50 88888.00 2017-03-20 17:17:02.412 079 11360.60 -7.60 56892.42 88888.00 2017-03-20 17:17:02.912 079 11360.56 -7.64 56892.40 88888.00 2017-03-20 17:17:03.412 079 11360.57 -7.64 56892.41 88888.00 2017-03-20 17:17:03.912 079 11360.59 -7.61 56892.46 88888.00 2017-03-20 17:17:04.412 079 11360.55 -7.63 56892.46 88888.00 2017-03-20 17:17:04.912 079 11360.54 -7.62 56892.44 88888.00 2017-03-20 17:17:05.412 079 11360.52 -7.68 56892.40 88888.00 2017-03-20 17:17:05.912 079 11360.52 -7.71 56892.36 88888.00 2017-03-20 17:17:06.412 079 11360.50 -7.73 56892.33 88888.00 2017-03-20 17:17:06.912 079 11360.48 -7.69 56892.39 88888.00 2017-03-20 17:17:07.412 079 11360.48 -7.71 56892.45 88888.00 2017-03-20 17:17:07.912 079 11360.45 -7.74 56892.46 88888.00 2017-03-20 17:17:08.412 079 11360.43 -7.74 56892.44 88888.00 2017-03-20 17:17:08.912 079 11360.45 -7.76 56892.42 88888.00 2017-03-20 17:17:09.412 079 11360.40 -7.81 56892.41 88888.00 2017-03-20 17:17:09.912 079 11360.43 -7.82 56892.47 88888.00 2017-03-20 17:17:10.412 079 11360.42 -7.82 56892.45 88888.00 2017-03-20 17:17:10.912 079 11360.41 -7.87 56892.40 88888.00 2017-03-20 17:17:11.412 079 11360.39 -7.88 56892.41 88888.00 2017-03-20 17:17:11.912 079 11360.39 -7.89 56892.36 88888.00 2017-03-20 17:17:12.412 079 11360.34 -7.89 56892.42 88888.00 2017-03-20 17:17:12.912 079 11360.35 -7.89 56892.47 88888.00 2017-03-20 17:17:13.412 079 11360.36 -7.89 56892.44 88888.00 2017-03-20 17:17:13.912 079 11360.32 -7.94 56892.33 88888.00 2017-03-20 17:17:14.412 079 11360.27 -8.00 56892.26 88888.00 2017-03-20 17:17:14.912 079 11360.33 -8.00 56892.25 88888.00 2017-03-20 17:17:15.412 079 11360.33 -7.98 56892.28 88888.00 2017-03-20 17:17:15.912 079 11360.31 -7.98 56892.35 88888.00 2017-03-20 17:17:16.412 079 11360.32 -7.97 56892.32 88888.00 2017-03-20 17:17:16.912 079 11360.29 -8.04 56892.26 88888.00 2017-03-20 17:17:17.412 079 11360.27 -8.11 56892.16 88888.00 2017-03-20 17:17:17.912 079 11360.21 -8.14 56892.15 88888.00 2017-03-20 17:17:18.412 079 11360.21 -8.11 56892.28 88888.00 2017-03-20 17:17:18.912 079 11360.22 -8.05 56892.44 88888.00 2017-03-20 17:17:19.412 079 11360.28 -8.08 56892.41 88888.00 2017-03-20 17:17:19.912 079 11360.34 -8.16 56892.34 88888.00 2017-03-20 17:17:20.412 079 11360.27 -8.22 56892.25 88888.00 2017-03-20 17:17:20.912 079 11360.26 -8.21 56892.20 88888.00 2017-03-20 17:17:21.412 079 11360.29 -8.18 56892.27 88888.00 2017-03-20 17:17:21.912 079 11360.29 -8.16 56892.38 88888.00 2017-03-20 17:17:22.412 079 11360.34 -8.17 56892.35 88888.00 2017-03-20 17:17:22.912 079 11360.33 -8.25 56892.32 88888.00 2017-03-20 17:17:23.412 079 11360.26 -8.31 56892.22 88888.00 2017-03-20 17:17:23.912 079 11360.22 -8.32 56892.16 88888.00 2017-03-20 17:17:24.412 079 11360.27 -8.30 56892.20 88888.00 2017-03-20 17:17:24.912 079 11360.34 -8.26 56892.32 88888.00 2017-03-20 17:17:25.412 079 11360.31 -8.29 56892.34 88888.00 2017-03-20 17:17:25.912 079 11360.28 -8.30 56892.26 88888.00 2017-03-20 17:17:26.412 079 11360.28 -8.35 56892.12 88888.00 2017-03-20 17:17:26.912 079 11360.26 -8.32 56892.15 88888.00 2017-03-20 17:17:27.412 079 11360.28 -8.25 56892.27 88888.00 2017-03-20 17:17:27.912 079 11360.32 -8.25 56892.35 88888.00 2017-03-20 17:17:28.412 079 11360.33 -8.31 56892.39 88888.00 2017-03-20 17:17:28.912 079 11360.35 -8.38 56892.31 88888.00 2017-03-20 17:17:29.412 079 11360.33 -8.38 56892.21 88888.00 2017-03-20 17:17:29.912 079 11360.29 -8.37 56892.19 88888.00 2017-03-20 17:17:30.413 079 11360.36 -8.30 56892.26 88888.00 2017-03-20 17:17:30.913 079 11360.42 -8.30 56892.29 88888.00 2017-03-20 17:17:31.413 079 11360.39 -8.36 56892.34 88888.00 2017-03-20 17:17:31.913 079 11360.36 -8.44 56892.29 88888.00 2017-03-20 17:17:32.413 079 11360.35 -8.48 56892.26 88888.00 2017-03-20 17:17:32.913 079 11360.40 -8.46 56892.25 88888.00 2017-03-20 17:17:33.413 079 11360.41 -8.45 56892.26 88888.00 2017-03-20 17:17:33.913 079 11360.43 -8.44 56892.26 88888.00 2017-03-20 17:17:34.413 079 11360.46 -8.48 56892.27 88888.00 2017-03-20 17:17:34.913 079 11360.42 -8.50 56892.23 88888.00 2017-03-20 17:17:35.413 079 11360.38 -8.45 56892.22 88888.00 2017-03-20 17:17:35.913 079 11360.38 -8.48 56892.22 88888.00 2017-03-20 17:17:36.413 079 11360.34 -8.50 56892.26 88888.00 2017-03-20 17:17:36.913 079 11360.38 -8.51 56892.27 88888.00 2017-03-20 17:17:37.413 079 11360.45 -8.50 56892.21 88888.00 2017-03-20 17:17:37.913 079 11360.38 -8.52 56892.21 88888.00 2017-03-20 17:17:38.413 079 11360.35 -8.52 56892.27 88888.00 2017-03-20 17:17:38.913 079 11360.40 -8.49 56892.33 88888.00 2017-03-20 17:17:39.413 079 11360.40 -8.56 56892.34 88888.00 2017-03-20 17:17:39.913 079 11360.36 -8.55 56892.29 88888.00 2017-03-20 17:17:40.413 079 11360.34 -8.51 56892.16 88888.00 2017-03-20 17:17:40.913 079 11360.32 -8.55 56892.16 88888.00 2017-03-20 17:17:41.413 079 11360.29 -8.51 56892.19 88888.00 2017-03-20 17:17:41.913 079 11360.33 -8.49 56892.22 88888.00 2017-03-20 17:17:42.413 079 11360.29 -8.49 56892.26 88888.00 2017-03-20 17:17:42.913 079 11360.25 -8.55 56892.21 88888.00 2017-03-20 17:17:43.413 079 11360.25 -8.56 56892.16 88888.00 2017-03-20 17:17:43.913 079 11360.31 -8.53 56892.16 88888.00 2017-03-20 17:17:44.413 079 11360.27 -8.60 56892.19 88888.00 2017-03-20 17:17:44.913 079 11360.21 -8.64 56892.25 88888.00 2017-03-20 17:17:45.413 079 11360.20 -8.62 56892.25 88888.00 2017-03-20 17:17:45.913 079 11360.19 -8.58 56892.26 88888.00 2017-03-20 17:17:46.413 079 11360.14 -8.58 56892.31 88888.00 2017-03-20 17:17:46.913 079 11360.17 -8.58 56892.31 88888.00 2017-03-20 17:17:47.413 079 11360.20 -8.65 56892.28 88888.00 2017-03-20 17:17:47.913 079 11360.17 -8.64 56892.21 88888.00 2017-03-20 17:17:48.413 079 11360.17 -8.66 56892.15 88888.00 2017-03-20 17:17:48.913 079 11360.17 -8.63 56892.16 88888.00 2017-03-20 17:17:49.413 079 11360.14 -8.63 56892.27 88888.00 2017-03-20 17:17:49.913 079 11360.17 -8.63 56892.27 88888.00 2017-03-20 17:17:50.413 079 11360.14 -8.59 56892.27 88888.00 2017-03-20 17:17:50.913 079 11360.13 -8.62 56892.26 88888.00 2017-03-20 17:17:51.413 079 11360.08 -8.70 56892.19 88888.00 2017-03-20 17:17:51.913 079 11360.13 -8.76 56892.10 88888.00 2017-03-20 17:17:52.413 079 11360.10 -8.75 56892.09 88888.00 2017-03-20 17:17:52.913 079 11360.07 -8.71 56892.16 88888.00 2017-03-20 17:17:53.413 079 11360.06 -8.63 56892.25 88888.00 2017-03-20 17:17:53.913 079 11360.11 -8.62 56892.29 88888.00 2017-03-20 17:17:54.413 079 11360.08 -8.64 56892.28 88888.00 2017-03-20 17:17:54.913 079 11360.07 -8.63 56892.16 88888.00 2017-03-20 17:17:55.413 079 11360.00 -8.69 56892.12 88888.00 2017-03-20 17:17:55.913 079 11359.94 -8.72 56892.06 88888.00 2017-03-20 17:17:56.413 079 11359.98 -8.69 56892.07 88888.00 2017-03-20 17:17:56.913 079 11360.00 -8.68 56892.08 88888.00 2017-03-20 17:17:57.413 079 11359.98 -8.66 56892.16 88888.00 2017-03-20 17:17:57.913 079 11359.98 -8.71 56892.22 88888.00 2017-03-20 17:17:58.413 079 11359.97 -8.75 56892.13 88888.00 2017-03-20 17:17:58.913 079 11359.93 -8.75 56892.02 88888.00 2017-03-20 17:17:59.413 079 11359.90 -8.73 56891.93 88888.00 2017-03-20 17:17:59.913 079 11359.92 -8.69 56891.96 88888.00 2017-03-20 17:18:00.413 079 11359.98 -8.63 56892.06 88888.00 2017-03-20 17:18:00.913 079 11359.98 -8.60 56892.08 88888.00 2017-03-20 17:18:01.413 079 11359.93 -8.65 56892.07 88888.00 2017-03-20 17:18:01.913 079 11359.89 -8.71 56892.07 88888.00 2017-03-20 17:18:02.413 079 11359.90 -8.77 56892.01 88888.00 2017-03-20 17:18:02.913 079 11359.90 -8.77 56891.96 88888.00 2017-03-20 17:18:03.413 079 11359.89 -8.72 56892.02 88888.00 2017-03-20 17:18:03.913 079 11359.89 -8.68 56892.02 88888.00 2017-03-20 17:18:04.413 079 11359.86 -8.64 56892.03 88888.00 2017-03-20 17:18:04.913 079 11359.80 -8.65 56892.02 88888.00 2017-03-20 17:18:05.413 079 11359.80 -8.68 56891.99 88888.00 2017-03-20 17:18:05.913 079 11359.83 -8.73 56891.97 88888.00 2017-03-20 17:18:06.413 079 11359.84 -8.77 56892.01 88888.00 2017-03-20 17:18:06.913 079 11359.79 -8.76 56891.96 88888.00 2017-03-20 17:18:07.413 079 11359.76 -8.73 56891.96 88888.00 2017-03-20 17:18:07.913 079 11359.80 -8.70 56892.00 88888.00 2017-03-20 17:18:08.413 079 11359.81 -8.75 56892.02 88888.00 2017-03-20 17:18:08.913 079 11359.80 -8.82 56892.09 88888.00 2017-03-20 17:18:09.413 079 11359.83 -8.76 56892.12 88888.00 2017-03-20 17:18:09.913 079 11359.83 -8.72 56892.06 88888.00 2017-03-20 17:18:10.413 079 11359.79 -8.80 56892.01 88888.00 2017-03-20 17:18:10.913 079 11359.77 -8.82 56891.97 88888.00 2017-03-20 17:18:11.413 079 11359.76 -8.79 56892.03 88888.00 2017-03-20 17:18:11.913 079 11359.73 -8.77 56892.07 88888.00 2017-03-20 17:18:12.413 079 11359.74 -8.71 56892.12 88888.00 2017-03-20 17:18:12.913 079 11359.74 -8.70 56892.14 88888.00 2017-03-20 17:18:13.413 079 11359.78 -8.72 56892.10 88888.00 2017-03-20 17:18:13.913 079 11359.74 -8.75 56892.08 88888.00 2017-03-20 17:18:14.413 079 11359.81 -8.70 56892.05 88888.00 2017-03-20 17:18:14.913 079 11359.72 -8.69 56892.06 88888.00 2017-03-20 17:18:15.413 079 11359.67 -8.69 56892.12 88888.00 2017-03-20 17:18:15.913 079 11359.71 -8.68 56892.20 88888.00 2017-03-20 17:18:16.413 079 11359.76 -8.71 56892.27 88888.00 2017-03-20 17:18:16.913 079 11359.71 -8.73 56892.23 88888.00 2017-03-20 17:18:17.413 079 11359.67 -8.73 56892.21 88888.00 2017-03-20 17:18:17.913 079 11359.66 -8.75 56892.20 88888.00 2017-03-20 17:18:18.413 079 11359.63 -8.79 56892.14 88888.00 2017-03-20 17:18:18.913 079 11359.56 -8.79 56892.16 88888.00 2017-03-20 17:18:19.413 079 11359.62 -8.72 56892.27 88888.00 2017-03-20 17:18:19.913 079 11359.60 -8.73 56892.32 88888.00 2017-03-20 17:18:20.413 079 11359.62 -8.77 56892.32 88888.00 2017-03-20 17:18:20.913 079 11359.64 -8.78 56892.32 88888.00 2017-03-20 17:18:21.413 079 11359.59 -8.80 56892.21 88888.00 2017-03-20 17:18:21.913 079 11359.53 -8.79 56892.20 88888.00 2017-03-20 17:18:22.413 079 11359.53 -8.78 56892.31 88888.00 2017-03-20 17:18:22.913 079 11359.58 -8.69 56892.36 88888.00 2017-03-20 17:18:23.413 079 11359.64 -8.70 56892.45 88888.00 2017-03-20 17:18:23.913 079 11359.70 -8.76 56892.41 88888.00 2017-03-20 17:18:24.413 079 11359.70 -8.79 56892.39 88888.00 2017-03-20 17:18:24.913 079 11359.65 -8.84 56892.38 88888.00 2017-03-20 17:18:25.413 079 11359.60 -8.80 56892.40 88888.00 2017-03-20 17:18:25.913 079 11359.64 -8.76 56892.47 88888.00 2017-03-20 17:18:26.413 079 11359.66 -8.75 56892.48 88888.00 2017-03-20 17:18:26.913 079 11359.66 -8.75 56892.50 88888.00 2017-03-20 17:18:27.413 079 11359.70 -8.80 56892.53 88888.00 2017-03-20 17:18:27.913 079 11359.67 -8.84 56892.52 88888.00 2017-03-20 17:18:28.413 079 11359.63 -8.79 56892.53 88888.00 2017-03-20 17:18:28.913 079 11359.60 -8.76 56892.54 88888.00 2017-03-20 17:18:29.413 079 11359.59 -8.71 56892.58 88888.00 2017-03-20 17:18:29.913 079 11359.59 -8.77 56892.67 88888.00 2017-03-20 17:18:30.413 079 11359.66 -8.82 56892.72 88888.00 2017-03-20 17:18:30.913 079 11359.66 -8.84 56892.66 88888.00 2017-03-20 17:18:31.413 079 11359.69 -8.83 56892.63 88888.00 2017-03-20 17:18:31.913 079 11359.69 -8.80 56892.64 88888.00 2017-03-20 17:18:32.413 079 11359.67 -8.80 56892.72 88888.00 2017-03-20 17:18:32.913 079 11359.62 -8.79 56892.80 88888.00 2017-03-20 17:18:33.413 079 11359.60 -8.78 56892.84 88888.00 2017-03-20 17:18:33.913 079 11359.65 -8.79 56892.83 88888.00 2017-03-20 17:18:34.413 079 11359.64 -8.85 56892.77 88888.00 2017-03-20 17:18:34.913 079 11359.63 -8.87 56892.76 88888.00 2017-03-20 17:18:35.413 079 11359.60 -8.83 56892.79 88888.00 2017-03-20 17:18:35.913 079 11359.59 -8.85 56892.78 88888.00 2017-03-20 17:18:36.413 079 11359.56 -8.85 56892.84 88888.00 2017-03-20 17:18:36.913 079 11359.60 -8.86 56892.83 88888.00 2017-03-20 17:18:37.413 079 11359.62 -8.91 56892.86 88888.00 2017-03-20 17:18:37.913 079 11359.60 -8.96 56892.91 88888.00 2017-03-20 17:18:38.413 079 11359.64 -8.93 56892.87 88888.00 2017-03-20 17:18:38.913 079 11359.63 -8.93 56892.87 88888.00 2017-03-20 17:18:39.413 079 11359.59 -8.94 56892.91 88888.00 2017-03-20 17:18:39.913 079 11359.58 -8.91 56892.87 88888.00 2017-03-20 17:18:40.413 079 11359.53 -8.89 56892.93 88888.00 2017-03-20 17:18:40.913 079 11359.56 -8.86 56892.95 88888.00 2017-03-20 17:18:41.413 079 11359.60 -8.85 56892.97 88888.00 2017-03-20 17:18:41.913 079 11359.64 -8.87 56893.02 88888.00 2017-03-20 17:18:42.413 079 11359.63 -8.94 56892.96 88888.00 2017-03-20 17:18:42.913 079 11359.59 -8.98 56892.95 88888.00 2017-03-20 17:18:43.413 079 11359.60 -8.99 56892.93 88888.00 2017-03-20 17:18:43.913 079 11359.57 -8.93 56892.97 88888.00 2017-03-20 17:18:44.413 079 11359.57 -8.92 56892.99 88888.00 2017-03-20 17:18:44.913 079 11359.58 -8.92 56893.00 88888.00 2017-03-20 17:18:45.413 079 11359.60 -8.93 56892.95 88888.00 2017-03-20 17:18:45.913 079 11359.51 -8.96 56892.90 88888.00 2017-03-20 17:18:46.413 079 11359.43 -8.99 56892.89 88888.00 2017-03-20 17:18:46.913 079 11359.48 -8.98 56892.91 88888.00 2017-03-20 17:18:47.413 079 11359.45 -8.97 56892.89 88888.00 2017-03-20 17:18:47.913 079 11359.44 -8.97 56892.97 88888.00 2017-03-20 17:18:48.413 079 11359.51 -9.00 56892.99 88888.00 2017-03-20 17:18:48.913 079 11359.51 -9.05 56892.92 88888.00 2017-03-20 17:18:49.413 079 11359.53 -9.04 56892.85 88888.00 2017-03-20 17:18:49.913 079 11359.57 -9.03 56892.83 88888.00 2017-03-20 17:18:50.413 079 11359.58 -8.99 56892.79 88888.00 2017-03-20 17:18:50.913 079 11359.58 -8.94 56892.82 88888.00 2017-03-20 17:18:51.413 079 11359.58 -8.91 56892.83 88888.00 2017-03-20 17:18:51.913 079 11359.65 -8.94 56892.80 88888.00 2017-03-20 17:18:52.413 079 11359.66 -9.02 56892.82 88888.00 2017-03-20 17:18:52.913 079 11359.59 -9.04 56892.80 88888.00 2017-03-20 17:18:53.413 079 11359.60 -9.04 56892.74 88888.00 2017-03-20 17:18:53.913 079 11359.57 -9.02 56892.74 88888.00 2017-03-20 17:18:54.413 079 11359.53 -8.99 56892.76 88888.00 2017-03-20 17:18:54.913 079 11359.58 -8.98 56892.74 88888.00 2017-03-20 17:18:55.413 079 11359.60 -9.00 56892.73 88888.00 2017-03-20 17:18:55.913 079 11359.62 -9.04 56892.73 88888.00 2017-03-20 17:18:56.413 079 11359.59 -9.10 56892.74 88888.00 2017-03-20 17:18:56.913 079 11359.58 -9.12 56892.76 88888.00 2017-03-20 17:18:57.413 079 11359.53 -9.06 56892.73 88888.00 2017-03-20 17:18:57.913 079 11359.55 -9.02 56892.72 88888.00 2017-03-20 17:18:58.413 079 11359.53 -9.02 56892.70 88888.00 2017-03-20 17:18:58.913 079 11359.57 -9.05 56892.72 88888.00 2017-03-20 17:18:59.413 079 11359.59 -9.11 56892.73 88888.00 2017-03-20 17:18:59.913 079 11359.57 -9.09 56892.68 88888.00 2017-03-20 17:19:00.413 079 11359.55 -9.09 56892.66 88888.00 2017-03-20 17:19:00.913 079 11359.56 -9.05 56892.71 88888.00 2017-03-20 17:19:01.413 079 11359.53 -9.00 56892.74 88888.00 2017-03-20 17:19:01.913 079 11359.55 -8.99 56892.67 88888.00 2017-03-20 17:19:02.413 079 11359.58 -9.02 56892.71 88888.00 2017-03-20 17:19:02.913 079 11359.63 -9.04 56892.70 88888.00 2017-03-20 17:19:03.413 079 11359.58 -9.05 56892.71 88888.00 2017-03-20 17:19:03.913 079 11359.51 -9.07 56892.64 88888.00 2017-03-20 17:19:04.413 079 11359.56 -9.04 56892.60 88888.00 2017-03-20 17:19:04.913 079 11359.56 -9.06 56892.60 88888.00 2017-03-20 17:19:05.413 079 11359.56 -9.06 56892.58 88888.00 2017-03-20 17:19:05.913 079 11359.55 -9.06 56892.65 88888.00 2017-03-20 17:19:06.413 079 11359.62 -9.10 56892.65 88888.00 2017-03-20 17:19:06.913 079 11359.58 -9.16 56892.64 88888.00 2017-03-20 17:19:07.413 079 11359.53 -9.16 56892.66 88888.00 2017-03-20 17:19:07.913 079 11359.55 -9.13 56892.64 88888.00 2017-03-20 17:19:08.413 079 11359.52 -9.16 56892.66 88888.00 2017-03-20 17:19:08.913 079 11359.56 -9.13 56892.72 88888.00 2017-03-20 17:19:09.413 079 11359.55 -9.11 56892.72 88888.00 2017-03-20 17:19:09.913 079 11359.55 -9.09 56892.72 88888.00 2017-03-20 17:19:10.413 079 11359.57 -9.12 56892.65 88888.00 2017-03-20 17:19:10.913 079 11359.56 -9.14 56892.72 88888.00 2017-03-20 17:19:11.413 079 11359.52 -9.18 56892.73 88888.00 2017-03-20 17:19:11.913 079 11359.53 -9.16 56892.72 88888.00 2017-03-20 17:19:12.413 079 11359.62 -9.14 56892.71 88888.00 2017-03-20 17:19:12.913 079 11359.65 -9.17 56892.71 88888.00 2017-03-20 17:19:13.413 079 11359.63 -9.17 56892.68 88888.00 2017-03-20 17:19:13.913 079 11359.58 -9.18 56892.73 88888.00 2017-03-20 17:19:14.413 079 11359.56 -9.20 56892.77 88888.00 2017-03-20 17:19:14.913 079 11359.55 -9.20 56892.76 88888.00 2017-03-20 17:19:15.413 079 11359.51 -9.20 56892.78 88888.00 2017-03-20 17:19:15.913 079 11359.52 -9.19 56892.77 88888.00 2017-03-20 17:19:16.413 079 11359.51 -9.23 56892.71 88888.00 2017-03-20 17:19:16.913 079 11359.49 -9.24 56892.72 88888.00 2017-03-20 17:19:17.413 079 11359.45 -9.18 56892.73 88888.00 2017-03-20 17:19:17.913 079 11359.46 -9.11 56892.80 88888.00 2017-03-20 17:19:18.413 079 11359.43 -9.07 56892.79 88888.00 2017-03-20 17:19:18.913 079 11359.45 -9.12 56892.80 88888.00 2017-03-20 17:19:19.413 079 11359.48 -9.11 56892.77 88888.00 2017-03-20 17:19:19.913 079 11359.50 -9.14 56892.74 88888.00 2017-03-20 17:19:20.413 079 11359.48 -9.12 56892.84 88888.00 2017-03-20 17:19:20.913 079 11359.53 -9.13 56892.85 88888.00 2017-03-20 17:19:21.413 079 11359.49 -9.14 56892.85 88888.00 2017-03-20 17:19:21.913 079 11359.42 -9.19 56892.90 88888.00 2017-03-20 17:19:22.413 079 11359.42 -9.17 56892.89 88888.00 2017-03-20 17:19:22.913 079 11359.43 -9.17 56892.83 88888.00 2017-03-20 17:19:23.413 079 11359.43 -9.17 56892.84 88888.00 2017-03-20 17:19:23.913 079 11359.42 -9.14 56892.82 88888.00 2017-03-20 17:19:24.413 079 11359.42 -9.16 56892.86 88888.00 2017-03-20 17:19:24.913 079 11359.41 -9.19 56892.91 88888.00 2017-03-20 17:19:25.413 079 11359.39 -9.18 56892.90 88888.00 2017-03-20 17:19:25.913 079 11359.42 -9.20 56892.95 88888.00 2017-03-20 17:19:26.413 079 11359.38 -9.19 56892.97 88888.00 2017-03-20 17:19:26.913 079 11359.37 -9.17 56892.98 88888.00 2017-03-20 17:19:27.413 079 11359.42 -9.16 56892.99 88888.00 2017-03-20 17:19:27.913 079 11359.37 -9.13 56893.09 88888.00 2017-03-20 17:19:28.413 079 11359.36 -9.12 56893.21 88888.00 2017-03-20 17:19:28.913 079 11359.36 -9.09 56893.21 88888.00 2017-03-20 17:19:29.413 079 11359.32 -9.11 56893.17 88888.00 2017-03-20 17:19:29.913 079 11359.31 -9.13 56893.08 88888.00 2017-03-20 17:19:30.413 079 11359.29 -9.11 56893.06 88888.00 2017-03-20 17:19:30.913 079 11359.30 -9.07 56893.19 88888.00 2017-03-20 17:19:31.413 079 11359.30 -9.07 56893.32 88888.00 2017-03-20 17:19:31.913 079 11359.29 -9.10 56893.32 88888.00 2017-03-20 17:19:32.413 079 11359.30 -9.12 56893.31 88888.00 2017-03-20 17:19:32.913 079 11359.30 -9.14 56893.27 88888.00 2017-03-20 17:19:33.413 079 11359.27 -9.13 56893.24 88888.00 2017-03-20 17:19:33.913 079 11359.28 -9.12 56893.31 88888.00 2017-03-20 17:19:34.413 079 11359.23 -9.12 56893.40 88888.00 2017-03-20 17:19:34.913 079 11359.27 -9.10 56893.48 88888.00 2017-03-20 17:19:35.413 079 11359.32 -9.07 56893.43 88888.00 2017-03-20 17:19:35.913 079 11359.25 -9.12 56893.38 88888.00 2017-03-20 17:19:36.413 079 11359.24 -9.12 56893.37 88888.00 2017-03-20 17:19:36.913 079 11359.23 -9.12 56893.38 88888.00 2017-03-20 17:19:37.413 079 11359.23 -9.14 56893.42 88888.00 2017-03-20 17:19:37.913 079 11359.20 -9.12 56893.50 88888.00 2017-03-20 17:19:38.413 079 11359.23 -9.10 56893.55 88888.00 2017-03-20 17:19:38.913 079 11359.25 -9.13 56893.54 88888.00 2017-03-20 17:19:39.404 079 11359.24 -9.14 56893.55 88888.00 2017-03-20 17:19:39.904 079 11359.28 -9.17 56893.60 88888.00 2017-03-20 17:19:40.404 079 11359.24 -9.17 56893.61 88888.00 2017-03-20 17:19:40.904 079 11359.17 -9.13 56893.66 88888.00 2017-03-20 17:19:41.404 079 11359.16 -9.07 56893.72 88888.00 2017-03-20 17:19:41.904 079 11359.20 -9.05 56893.72 88888.00 2017-03-20 17:19:42.404 079 11359.21 -9.05 56893.70 88888.00 2017-03-20 17:19:42.904 079 11359.24 -9.09 56893.69 88888.00 2017-03-20 17:19:43.404 079 11359.23 -9.07 56893.67 88888.00 2017-03-20 17:19:43.904 079 11359.21 -9.09 56893.67 88888.00 2017-03-20 17:19:44.404 079 11359.17 -9.10 56893.73 88888.00 2017-03-20 17:19:44.904 079 11359.14 -9.12 56893.79 88888.00 2017-03-20 17:19:45.404 079 11359.14 -9.11 56893.80 88888.00 2017-03-20 17:19:45.904 079 11359.10 -9.10 56893.77 88888.00 2017-03-20 17:19:46.404 079 11359.18 -9.11 56893.81 88888.00 2017-03-20 17:19:46.904 079 11359.16 -9.04 56893.85 88888.00 2017-03-20 17:19:47.404 079 11359.11 -9.05 56893.88 88888.00 2017-03-20 17:19:47.904 079 11359.08 -9.00 56893.93 88888.00 2017-03-20 17:19:48.404 079 11359.10 -8.98 56893.88 88888.00 2017-03-20 17:19:48.904 079 11359.10 -8.99 56893.92 88888.00 2017-03-20 17:19:49.404 079 11359.10 -8.98 56893.94 88888.00 2017-03-20 17:19:49.904 079 11359.13 -8.96 56893.95 88888.00 2017-03-20 17:19:50.404 079 11359.10 -9.00 56893.99 88888.00 2017-03-20 17:19:50.904 079 11359.09 -9.04 56894.00 88888.00 2017-03-20 17:19:51.404 079 11359.10 -9.06 56894.01 88888.00 2017-03-20 17:19:51.904 079 11359.07 -9.04 56893.99 88888.00 2017-03-20 17:19:52.404 079 11359.07 -9.02 56893.95 88888.00 2017-03-20 17:19:52.904 079 11359.11 -8.99 56893.95 88888.00 2017-03-20 17:19:53.404 079 11359.06 -9.02 56893.99 88888.00 2017-03-20 17:19:53.904 079 11359.04 -9.05 56894.01 88888.00 2017-03-20 17:19:54.404 079 11359.10 -9.06 56894.05 88888.00 2017-03-20 17:19:54.904 079 11359.11 -9.09 56894.04 88888.00 2017-03-20 17:19:55.404 079 11359.04 -9.10 56894.05 88888.00 2017-03-20 17:19:55.904 079 11359.02 -9.07 56894.06 88888.00 2017-03-20 17:19:56.404 079 11359.02 -9.03 56894.08 88888.00 2017-03-20 17:19:56.904 079 11359.01 -9.00 56894.08 88888.00 2017-03-20 17:19:57.404 079 11358.96 -9.05 56894.05 88888.00 2017-03-20 17:19:57.904 079 11358.97 -9.04 56894.08 88888.00 2017-03-20 17:19:58.404 079 11358.90 -9.05 56894.06 88888.00 2017-03-20 17:19:58.904 079 11358.88 -9.05 56894.05 88888.00 2017-03-20 17:19:59.404 079 11358.90 -9.02 56894.04 88888.00 2017-03-20 17:19:59.904 079 11358.93 -9.04 56894.02 88888.00 2017-03-20 17:20:00.404 079 11358.90 -9.03 56894.02 88888.00 2017-03-20 17:20:00.904 079 11358.93 -8.98 56894.07 88888.00 2017-03-20 17:20:01.404 079 11358.94 -9.00 56894.14 88888.00 2017-03-20 17:20:01.904 079 11358.90 -9.02 56894.18 88888.00 2017-03-20 17:20:02.404 079 11358.90 -9.04 56894.18 88888.00 2017-03-20 17:20:02.904 079 11358.93 -9.04 56894.13 88888.00 2017-03-20 17:20:03.404 079 11358.89 -9.06 56894.06 88888.00 2017-03-20 17:20:03.904 079 11358.86 -9.09 56894.11 88888.00 2017-03-20 17:20:04.404 079 11358.86 -9.14 56894.15 88888.00 2017-03-20 17:20:04.904 079 11358.87 -9.13 56894.19 88888.00 2017-03-20 17:20:05.404 079 11358.86 -9.11 56894.18 88888.00 2017-03-20 17:20:05.904 079 11358.85 -9.07 56894.13 88888.00 2017-03-20 17:20:06.404 079 11358.87 -9.11 56894.02 88888.00 2017-03-20 17:20:06.904 079 11358.86 -9.18 56893.98 88888.00 2017-03-20 17:20:07.404 079 11358.89 -9.17 56893.99 88888.00 2017-03-20 17:20:07.904 079 11358.87 -9.10 56894.02 88888.00 2017-03-20 17:20:08.404 079 11358.83 -9.09 56894.02 88888.00 2017-03-20 17:20:08.904 079 11358.81 -9.03 56894.02 88888.00 2017-03-20 17:20:09.404 079 11358.82 -9.04 56894.01 88888.00 2017-03-20 17:20:09.904 079 11358.79 -9.12 56893.92 88888.00 2017-03-20 17:20:10.404 079 11358.74 -9.17 56893.92 88888.00 2017-03-20 17:20:10.904 079 11358.74 -9.11 56893.93 88888.00 2017-03-20 17:20:11.404 079 11358.78 -9.06 56893.87 88888.00 2017-03-20 17:20:11.904 079 11358.81 -9.06 56893.94 88888.00 2017-03-20 17:20:12.404 079 11358.82 -9.07 56893.87 88888.00 2017-03-20 17:20:12.904 079 11358.76 -9.12 56893.77 88888.00 2017-03-20 17:20:13.404 079 11358.74 -9.12 56893.72 88888.00 2017-03-20 17:20:13.904 079 11358.74 -9.05 56893.73 88888.00 2017-03-20 17:20:14.404 079 11358.76 -9.00 56893.79 88888.00 2017-03-20 17:20:14.904 079 11358.68 -9.00 56893.85 88888.00 2017-03-20 17:20:15.404 079 11358.62 -9.06 56893.75 88888.00 2017-03-20 17:20:15.904 079 11358.61 -9.11 56893.67 88888.00 2017-03-20 17:20:16.404 079 11358.62 -9.07 56893.66 88888.00 2017-03-20 17:20:16.904 079 11358.62 -9.03 56893.73 88888.00 2017-03-20 17:20:17.404 079 11358.69 -8.97 56893.76 88888.00 2017-03-20 17:20:17.904 079 11358.72 -8.97 56893.77 88888.00 2017-03-20 17:20:18.404 079 11358.67 -9.03 56893.69 88888.00 2017-03-20 17:20:18.904 079 11358.67 -9.07 56893.59 88888.00 2017-03-20 17:20:19.404 079 11358.68 -9.12 56893.55 88888.00 2017-03-20 17:20:19.904 079 11358.66 -9.09 56893.59 88888.00 2017-03-20 17:20:20.404 079 11358.67 -9.03 56893.68 88888.00 2017-03-20 17:20:20.904 079 11358.66 -9.04 56893.67 88888.00 2017-03-20 17:20:21.404 079 11358.66 -9.10 56893.59 88888.00 2017-03-20 17:20:21.904 079 11358.72 -9.14 56893.43 88888.00 2017-03-20 17:20:22.404 079 11358.68 -9.16 56893.41 88888.00 2017-03-20 17:20:22.904 079 11358.67 -9.13 56893.41 88888.00 2017-03-20 17:20:23.404 079 11358.68 -9.09 56893.49 88888.00 2017-03-20 17:20:23.904 079 11358.69 -9.06 56893.54 88888.00 2017-03-20 17:20:24.404 079 11358.67 -9.10 56893.48 88888.00 2017-03-20 17:20:24.904 079 11358.73 -9.16 56893.31 88888.00 2017-03-20 17:20:25.404 079 11358.67 -9.16 56893.28 88888.00 2017-03-20 17:20:25.904 079 11358.64 -9.12 56893.32 88888.00 2017-03-20 17:20:26.404 079 11358.64 -9.11 56893.41 88888.00 2017-03-20 17:20:26.904 079 11358.69 -9.07 56893.47 88888.00 2017-03-20 17:20:27.404 079 11358.69 -9.13 56893.44 88888.00 2017-03-20 17:20:27.904 079 11358.66 -9.18 56893.30 88888.00 2017-03-20 17:20:28.404 079 11358.66 -9.19 56893.21 88888.00 2017-03-20 17:20:28.904 079 11358.67 -9.12 56893.17 88888.00 2017-03-20 17:20:29.404 079 11358.65 -9.09 56893.27 88888.00 2017-03-20 17:20:29.904 079 11358.68 -9.07 56893.28 88888.00 2017-03-20 17:20:30.404 079 11358.71 -9.09 56893.27 88888.00 2017-03-20 17:20:30.904 079 11358.67 -9.11 56893.23 88888.00 2017-03-20 17:20:31.404 079 11358.57 -9.10 56893.10 88888.00 2017-03-20 17:20:31.904 079 11358.59 -9.09 56893.09 88888.00 2017-03-20 17:20:32.404 079 11358.60 -9.10 56893.15 88888.00 2017-03-20 17:20:32.904 079 11358.66 -9.04 56893.17 88888.00 2017-03-20 17:20:33.404 079 11358.67 -9.04 56893.13 88888.00 2017-03-20 17:20:33.904 079 11358.60 -9.06 56893.06 88888.00 2017-03-20 17:20:34.404 079 11358.58 -9.05 56893.06 88888.00 2017-03-20 17:20:34.904 079 11358.59 -9.00 56893.05 88888.00 2017-03-20 17:20:35.404 079 11358.57 -8.99 56892.97 88888.00 2017-03-20 17:20:35.904 079 11358.57 -9.04 56892.96 88888.00 2017-03-20 17:20:36.404 079 11358.61 -9.06 56892.93 88888.00 2017-03-20 17:20:36.904 079 11358.64 -9.10 56892.92 88888.00 2017-03-20 17:20:37.404 079 11358.64 -9.07 56892.92 88888.00 2017-03-20 17:20:37.904 079 11358.66 -9.04 56892.87 88888.00 2017-03-20 17:20:38.404 079 11358.59 -9.07 56892.90 88888.00 2017-03-20 17:20:38.904 079 11358.59 -9.10 56892.86 88888.00 2017-03-20 17:20:39.404 079 11358.60 -9.10 56892.80 88888.00 2017-03-20 17:20:39.904 079 11358.61 -9.12 56892.76 88888.00 2017-03-20 17:20:40.404 079 11358.60 -9.19 56892.73 88888.00 2017-03-20 17:20:40.904 079 11358.62 -9.24 56892.73 88888.00 2017-03-20 17:20:41.404 079 11358.66 -9.25 56892.72 88888.00 2017-03-20 17:20:41.904 079 11358.65 -9.27 56892.64 88888.00 2017-03-20 17:20:42.404 079 11358.59 -9.20 56892.65 88888.00 2017-03-20 17:20:42.904 079 11358.59 -9.18 56892.60 88888.00 2017-03-20 17:20:43.404 079 11358.64 -9.21 56892.54 88888.00 2017-03-20 17:20:43.904 079 11358.62 -9.27 56892.51 88888.00 2017-03-20 17:20:44.404 079 11358.64 -9.25 56892.48 88888.00 2017-03-20 17:20:44.904 079 11358.65 -9.21 56892.45 88888.00 2017-03-20 17:20:45.404 079 11358.64 -9.19 56892.41 88888.00 2017-03-20 17:20:45.904 079 11358.64 -9.19 56892.45 88888.00 2017-03-20 17:20:46.404 079 11358.64 -9.21 56892.39 88888.00 2017-03-20 17:20:46.904 079 11358.62 -9.19 56892.40 88888.00 2017-03-20 17:20:47.404 079 11358.58 -9.21 56892.40 88888.00 2017-03-20 17:20:47.904 079 11358.57 -9.24 56892.36 88888.00 2017-03-20 17:20:48.404 079 11358.59 -9.24 56892.36 88888.00 2017-03-20 17:20:48.904 079 11358.65 -9.19 56892.39 88888.00 2017-03-20 17:20:49.404 079 11358.68 -9.19 56892.39 88888.00 2017-03-20 17:20:49.904 079 11358.65 -9.24 56892.34 88888.00 2017-03-20 17:20:50.404 079 11358.57 -9.27 56892.28 88888.00 2017-03-20 17:20:50.904 079 11358.59 -9.31 56892.21 88888.00 2017-03-20 17:20:51.404 079 11358.64 -9.30 56892.25 88888.00 2017-03-20 17:20:51.904 079 11358.64 -9.25 56892.29 88888.00 2017-03-20 17:20:52.404 079 11358.61 -9.23 56892.34 88888.00 2017-03-20 17:20:52.904 079 11358.62 -9.18 56892.32 88888.00 2017-03-20 17:20:53.404 079 11358.64 -9.26 56892.25 88888.00 2017-03-20 17:20:53.904 079 11358.58 -9.36 56892.16 88888.00 2017-03-20 17:20:54.404 079 11358.59 -9.37 56892.20 88888.00 2017-03-20 17:20:54.904 079 11358.57 -9.33 56892.26 88888.00 2017-03-20 17:20:55.404 079 11358.58 -9.32 56892.31 88888.00 2017-03-20 17:20:55.904 079 11358.54 -9.31 56892.32 88888.00 2017-03-20 17:20:56.404 079 11358.51 -9.27 56892.22 88888.00 2017-03-20 17:20:56.904 079 11358.52 -9.36 56892.15 88888.00 2017-03-20 17:20:57.404 079 11358.57 -9.37 56892.20 88888.00 2017-03-20 17:20:57.904 079 11358.53 -9.27 56892.25 88888.00 2017-03-20 17:20:58.404 079 11358.52 -9.27 56892.28 88888.00 2017-03-20 17:20:58.904 079 11358.55 -9.33 56892.23 88888.00 2017-03-20 17:20:59.404 079 11358.53 -9.41 56892.13 88888.00 2017-03-20 17:20:59.904 079 11358.49 -9.46 56892.00 88888.00 2017-03-20 17:21:00.404 079 11358.51 -9.41 56891.96 88888.00 2017-03-20 17:21:00.904 079 11358.55 -9.30 56892.12 88888.00 2017-03-20 17:21:01.404 079 11358.54 -9.28 56892.29 88888.00 2017-03-20 17:21:01.904 079 11358.52 -9.34 56892.32 88888.00 2017-03-20 17:21:02.404 079 11358.55 -9.46 56892.18 88888.00 2017-03-20 17:21:02.904 079 11358.52 -9.52 56892.02 88888.00 2017-03-20 17:21:03.404 079 11358.49 -9.47 56891.95 88888.00 2017-03-20 17:21:03.904 079 11358.54 -9.37 56892.09 88888.00 2017-03-20 17:21:04.404 079 11358.57 -9.32 56892.31 88888.00 2017-03-20 17:21:04.904 079 11358.58 -9.26 56892.38 88888.00 2017-03-20 17:21:05.404 079 11358.60 -9.37 56892.29 88888.00 2017-03-20 17:21:05.904 079 11358.57 -9.44 56892.12 88888.00 2017-03-20 17:21:06.404 079 11358.52 -9.39 56891.96 88888.00 2017-03-20 17:21:06.904 079 11358.53 -9.31 56892.10 88888.00 2017-03-20 17:21:07.404 079 11358.53 -9.25 56892.29 88888.00 2017-03-20 17:21:07.904 079 11358.52 -9.24 56892.32 88888.00 2017-03-20 17:21:08.404 079 11358.52 -9.31 56892.29 88888.00 2017-03-20 17:21:08.904 079 11358.57 -9.38 56892.20 88888.00 2017-03-20 17:21:09.404 079 11358.62 -9.38 56892.20 88888.00 2017-03-20 17:21:09.904 079 11358.58 -9.38 56892.26 88888.00 2017-03-20 17:21:10.404 079 11358.60 -9.38 56892.29 88888.00 2017-03-20 17:21:10.904 079 11358.62 -9.40 56892.26 88888.00 2017-03-20 17:21:11.404 079 11358.60 -9.43 56892.19 88888.00 2017-03-20 17:21:11.904 079 11358.55 -9.41 56892.16 88888.00 2017-03-20 17:21:12.404 079 11358.48 -9.37 56892.21 88888.00 2017-03-20 17:21:12.904 079 11358.54 -9.38 56892.27 88888.00 2017-03-20 17:21:13.404 079 11358.58 -9.36 56892.27 88888.00 2017-03-20 17:21:13.904 079 11358.58 -9.33 56892.28 88888.00 2017-03-20 17:21:14.404 079 11358.57 -9.33 56892.21 88888.00 2017-03-20 17:21:14.904 079 11358.57 -9.34 56892.18 88888.00 2017-03-20 17:21:15.404 079 11358.61 -9.37 56892.28 88888.00 2017-03-20 17:21:15.904 079 11358.65 -9.36 56892.28 88888.00 2017-03-20 17:21:16.404 079 11358.67 -9.39 56892.25 88888.00 2017-03-20 17:21:16.904 079 11358.64 -9.37 56892.22 88888.00 2017-03-20 17:21:17.404 079 11358.68 -9.38 56892.20 88888.00 2017-03-20 17:21:17.904 079 11358.66 -9.38 56892.19 88888.00 2017-03-20 17:21:18.404 079 11358.69 -9.37 56892.19 88888.00 2017-03-20 17:21:18.904 079 11358.69 -9.43 56892.26 88888.00 2017-03-20 17:21:19.404 079 11358.66 -9.46 56892.22 88888.00 2017-03-20 17:21:19.904 079 11358.72 -9.43 56892.22 88888.00 2017-03-20 17:21:20.404 079 11358.73 -9.41 56892.22 88888.00 2017-03-20 17:21:20.904 079 11358.72 -9.36 56892.25 88888.00 2017-03-20 17:21:21.404 079 11358.75 -9.39 56892.29 88888.00 2017-03-20 17:21:21.904 079 11358.72 -9.44 56892.31 88888.00 2017-03-20 17:21:22.404 079 11358.67 -9.48 56892.26 88888.00 2017-03-20 17:21:22.904 079 11358.68 -9.52 56892.25 88888.00 2017-03-20 17:21:23.404 079 11358.72 -9.48 56892.26 88888.00 2017-03-20 17:21:23.904 079 11358.76 -9.47 56892.31 88888.00 2017-03-20 17:21:24.404 079 11358.74 -9.46 56892.32 88888.00 2017-03-20 17:21:24.904 079 11358.76 -9.51 56892.34 88888.00 2017-03-20 17:21:25.404 079 11358.67 -9.55 56892.27 88888.00 2017-03-20 17:21:25.904 079 11358.67 -9.62 56892.22 88888.00 2017-03-20 17:21:26.404 079 11358.72 -9.66 56892.26 88888.00 2017-03-20 17:21:26.904 079 11358.75 -9.62 56892.27 88888.00 2017-03-20 17:21:27.404 079 11358.73 -9.60 56892.32 88888.00 2017-03-20 17:21:27.904 079 11358.69 -9.61 56892.33 88888.00 2017-03-20 17:21:28.404 079 11358.71 -9.66 56892.26 88888.00 2017-03-20 17:21:28.904 079 11358.73 -9.70 56892.16 88888.00 2017-03-20 17:21:29.404 079 11358.71 -9.71 56892.20 88888.00 2017-03-20 17:21:29.904 079 11358.74 -9.70 56892.23 88888.00 2017-03-20 17:21:30.404 079 11358.78 -9.70 56892.25 88888.00 2017-03-20 17:21:30.904 079 11358.76 -9.73 56892.23 88888.00 2017-03-20 17:21:31.404 079 11358.76 -9.75 56892.20 88888.00 2017-03-20 17:21:31.904 079 11358.76 -9.78 56892.22 88888.00 2017-03-20 17:21:32.404 079 11358.73 -9.80 56892.16 88888.00 2017-03-20 17:21:32.904 079 11358.74 -9.84 56892.16 88888.00 2017-03-20 17:21:33.404 079 11358.72 -9.82 56892.19 88888.00 2017-03-20 17:21:33.904 079 11358.69 -9.86 56892.21 88888.00 2017-03-20 17:21:34.404 079 11358.67 -9.95 56892.22 88888.00 2017-03-20 17:21:34.904 079 11358.71 -9.96 56892.13 88888.00 2017-03-20 17:21:35.404 079 11358.75 -9.93 56892.03 88888.00 2017-03-20 17:21:35.904 079 11358.73 -9.92 56892.07 88888.00 2017-03-20 17:21:36.404 079 11358.76 -9.91 56892.12 88888.00 2017-03-20 17:21:36.904 079 11358.76 -9.89 56892.15 88888.00 2017-03-20 17:21:37.404 079 11358.76 -9.91 56892.22 88888.00 2017-03-20 17:21:37.904 079 11358.73 -10.00 56892.12 88888.00 2017-03-20 17:21:38.404 079 11358.72 -10.02 56892.09 88888.00 2017-03-20 17:21:38.904 079 11358.71 -10.02 56892.09 88888.00 2017-03-20 17:21:39.405 079 11358.67 -10.05 56892.09 88888.00 2017-03-20 17:21:39.905 079 11358.67 -10.04 56892.06 88888.00 2017-03-20 17:21:40.405 079 11358.65 -10.06 56891.95 88888.00 2017-03-20 17:21:40.905 079 11358.66 -10.12 56891.93 88888.00 2017-03-20 17:21:41.405 079 11358.72 -10.12 56891.90 88888.00 2017-03-20 17:21:41.905 079 11358.74 -10.13 56891.95 88888.00 2017-03-20 17:21:42.405 079 11358.76 -10.13 56892.02 88888.00 2017-03-20 17:21:42.905 079 11358.78 -10.12 56892.03 88888.00 2017-03-20 17:21:43.405 079 11358.74 -10.15 56891.97 88888.00 2017-03-20 17:21:43.905 079 11358.73 -10.26 56891.89 88888.00 2017-03-20 17:21:44.405 079 11358.75 -10.33 56891.88 88888.00 2017-03-20 17:21:44.905 079 11358.78 -10.33 56891.95 88888.00 2017-03-20 17:21:45.405 079 11358.74 -10.30 56891.97 88888.00 2017-03-20 17:21:45.905 079 11358.75 -10.32 56891.94 88888.00 2017-03-20 17:21:46.405 079 11358.74 -10.33 56891.88 88888.00 2017-03-20 17:21:46.905 079 11358.76 -10.36 56891.84 88888.00 2017-03-20 17:21:47.405 079 11358.79 -10.41 56891.78 88888.00 2017-03-20 17:21:47.905 079 11358.76 -10.40 56891.81 88888.00 2017-03-20 17:21:48.405 079 11358.82 -10.36 56891.83 88888.00 2017-03-20 17:21:48.905 079 11358.85 -10.36 56891.93 88888.00 2017-03-20 17:21:49.405 079 11358.82 -10.38 56891.94 88888.00 2017-03-20 17:21:49.905 079 11358.81 -10.42 56891.82 88888.00 2017-03-20 17:21:50.405 079 11358.75 -10.50 56891.77 88888.00 2017-03-20 17:21:50.905 079 11358.83 -10.48 56891.74 88888.00 2017-03-20 17:21:51.405 079 11358.83 -10.45 56891.76 88888.00 2017-03-20 17:21:51.905 079 11358.81 -10.45 56891.87 88888.00 2017-03-20 17:21:52.405 079 11358.83 -10.46 56891.87 88888.00 2017-03-20 17:21:52.905 079 11358.83 -10.52 56891.75 88888.00 2017-03-20 17:21:53.405 079 11358.85 -10.55 56891.73 88888.00 2017-03-20 17:21:53.905 079 11358.87 -10.53 56891.71 88888.00 2017-03-20 17:21:54.405 079 11358.89 -10.53 56891.69 88888.00 2017-03-20 17:21:54.905 079 11358.89 -10.53 56891.69 88888.00 2017-03-20 17:21:55.405 079 11358.86 -10.55 56891.69 88888.00 2017-03-20 17:21:55.905 079 11358.87 -10.59 56891.67 88888.00 2017-03-20 17:21:56.405 079 11358.86 -10.50 56891.69 88888.00 2017-03-20 17:21:56.905 079 11358.89 -10.49 56891.68 88888.00 2017-03-20 17:21:57.405 079 11358.88 -10.56 56891.63 88888.00 2017-03-20 17:21:57.905 079 11358.90 -10.66 56891.63 88888.00 2017-03-20 17:21:58.405 079 11358.93 -10.70 56891.57 88888.00 2017-03-20 17:21:58.905 079 11358.93 -10.76 56891.56 88888.00 2017-03-20 17:21:59.405 079 11358.95 -10.73 56891.55 88888.00 2017-03-20 17:21:59.905 079 11358.95 -10.69 56891.57 88888.00 2017-03-20 17:22:00.405 079 11358.96 -10.75 56891.65 88888.00 2017-03-20 17:22:00.905 079 11359.01 -10.77 56891.61 88888.00 2017-03-20 17:22:01.405 079 11359.00 -10.81 56891.50 88888.00 2017-03-20 17:22:01.905 079 11358.94 -10.82 56891.45 88888.00 2017-03-20 17:22:02.405 079 11358.93 -10.84 56891.38 88888.00 2017-03-20 17:22:02.905 079 11359.00 -10.87 56891.38 88888.00 2017-03-20 17:22:03.405 079 11359.00 -10.83 56891.45 88888.00 2017-03-20 17:22:03.905 079 11358.99 -10.80 56891.50 88888.00 2017-03-20 17:22:04.405 079 11359.03 -10.76 56891.48 88888.00 2017-03-20 17:22:04.905 079 11359.01 -10.76 56891.45 88888.00 2017-03-20 17:22:05.405 079 11358.94 -10.80 56891.41 88888.00 2017-03-20 17:22:05.905 079 11358.94 -10.82 56891.37 88888.00 2017-03-20 17:22:06.405 079 11358.97 -10.83 56891.33 88888.00 2017-03-20 17:22:06.905 079 11359.00 -10.89 56891.39 88888.00 2017-03-20 17:22:07.405 079 11358.99 -10.84 56891.45 88888.00 2017-03-20 17:22:07.905 079 11358.99 -10.88 56891.50 88888.00 2017-03-20 17:22:08.405 079 11358.95 -10.96 56891.49 88888.00 2017-03-20 17:22:08.905 079 11359.00 -11.01 56891.42 88888.00 2017-03-20 17:22:09.405 079 11358.95 -11.10 56891.31 88888.00 2017-03-20 17:22:09.905 079 11358.90 -11.04 56891.28 88888.00 2017-03-20 17:22:10.405 079 11358.94 -10.97 56891.38 88888.00 2017-03-20 17:22:10.905 079 11358.99 -10.95 56891.54 88888.00 2017-03-20 17:22:11.405 079 11358.96 -11.00 56891.62 88888.00 2017-03-20 17:22:11.905 079 11358.96 -11.10 56891.61 88888.00 2017-03-20 17:22:12.405 079 11358.93 -11.20 56891.48 88888.00 2017-03-20 17:22:12.905 079 11358.89 -11.24 56891.33 88888.00 2017-03-20 17:22:13.405 079 11358.88 -11.20 56891.37 88888.00 2017-03-20 17:22:13.905 079 11358.92 -11.14 56891.51 88888.00 2017-03-20 17:22:14.405 079 11358.96 -11.08 56891.62 88888.00 2017-03-20 17:22:14.905 079 11359.01 -11.07 56891.64 88888.00 2017-03-20 17:22:15.405 079 11359.02 -11.08 56891.65 88888.00 2017-03-20 17:22:15.905 079 11358.95 -11.10 56891.56 88888.00 2017-03-20 17:22:16.405 079 11358.90 -11.11 56891.51 88888.00 2017-03-20 17:22:16.905 079 11358.88 -11.08 56891.58 88888.00 2017-03-20 17:22:17.405 079 11358.89 -10.95 56891.70 88888.00 2017-03-20 17:22:17.905 079 11358.87 -10.95 56891.82 88888.00 2017-03-20 17:22:18.405 079 11358.86 -11.01 56891.86 88888.00 2017-03-20 17:22:18.905 079 11358.89 -11.04 56891.86 88888.00 2017-03-20 17:22:19.405 079 11358.89 -11.09 56891.73 88888.00 2017-03-20 17:22:19.905 079 11358.87 -11.04 56891.73 88888.00 2017-03-20 17:22:20.405 079 11358.92 -11.02 56891.82 88888.00 2017-03-20 17:22:20.905 079 11358.87 -10.97 56891.87 88888.00 2017-03-20 17:22:21.405 079 11358.80 -10.93 56891.95 88888.00 2017-03-20 17:22:21.905 079 11358.80 -10.89 56891.96 88888.00 2017-03-20 17:22:22.405 079 11358.83 -10.94 56891.94 88888.00 2017-03-20 17:22:22.905 079 11358.82 -11.01 56891.91 88888.00 2017-03-20 17:22:23.405 079 11358.83 -11.00 56891.93 88888.00 2017-03-20 17:22:23.905 079 11358.87 -10.95 56891.99 88888.00 2017-03-20 17:22:24.405 079 11358.86 -10.95 56892.01 88888.00 2017-03-20 17:22:24.905 079 11358.82 -10.91 56892.07 88888.00 2017-03-20 17:22:25.405 079 11358.82 -10.93 56892.09 88888.00 2017-03-20 17:22:25.905 079 11358.80 -10.96 56892.16 88888.00 2017-03-20 17:22:26.405 079 11358.78 -10.95 56892.22 88888.00 2017-03-20 17:22:26.905 079 11358.79 -10.90 56892.29 88888.00 2017-03-20 17:22:27.405 079 11358.80 -10.91 56892.29 88888.00 2017-03-20 17:22:27.905 079 11358.74 -10.91 56892.33 88888.00 2017-03-20 17:22:28.405 079 11358.75 -10.94 56892.33 88888.00 2017-03-20 17:22:28.905 079 11358.76 -10.94 56892.33 88888.00 2017-03-20 17:22:29.405 079 11358.75 -10.93 56892.44 88888.00 2017-03-20 17:22:29.905 079 11358.78 -10.91 56892.53 88888.00 2017-03-20 17:22:30.405 079 11358.81 -10.91 56892.57 88888.00 2017-03-20 17:22:30.905 079 11358.78 -10.93 56892.57 88888.00 2017-03-20 17:22:31.405 079 11358.76 -10.94 56892.54 88888.00 2017-03-20 17:22:31.905 079 11358.76 -10.97 56892.54 88888.00 2017-03-20 17:22:32.405 079 11358.71 -11.00 56892.53 88888.00 2017-03-20 17:22:32.905 079 11358.78 -10.87 56892.67 88888.00 2017-03-20 17:22:33.405 079 11358.86 -10.75 56892.85 88888.00 2017-03-20 17:22:33.905 079 11358.83 -10.79 56892.98 88888.00 2017-03-20 17:22:34.405 079 11358.83 -10.89 56892.96 88888.00 2017-03-20 17:22:34.905 079 11358.82 -11.01 56892.84 88888.00 2017-03-20 17:22:35.405 079 11358.81 -11.06 56892.79 88888.00 2017-03-20 17:22:35.905 079 11358.79 -11.02 56892.84 88888.00 2017-03-20 17:22:36.405 079 11358.82 -10.95 56892.92 88888.00 2017-03-20 17:22:36.905 079 11358.82 -10.84 56892.99 88888.00 2017-03-20 17:22:37.405 079 11358.86 -10.79 56893.02 88888.00 2017-03-20 17:22:37.905 079 11358.87 -10.84 56893.05 88888.00 2017-03-20 17:22:38.405 079 11358.82 -10.91 56892.98 88888.00 2017-03-20 17:22:38.905 079 11358.79 -10.95 56892.92 88888.00 2017-03-20 17:22:39.405 079 11358.78 -10.93 56892.92 88888.00 2017-03-20 17:22:39.905 079 11358.85 -10.84 56892.99 88888.00 2017-03-20 17:22:40.405 079 11358.88 -10.82 56893.11 88888.00 2017-03-20 17:22:40.905 079 11358.85 -10.88 56893.16 88888.00 2017-03-20 17:22:41.405 079 11358.87 -10.97 56893.11 88888.00 2017-03-20 17:22:41.905 079 11358.82 -11.00 56893.06 88888.00 2017-03-20 17:22:42.405 079 11358.78 -11.01 56893.03 88888.00 2017-03-20 17:22:42.905 079 11358.74 -10.96 56893.02 88888.00 2017-03-20 17:22:43.405 079 11358.76 -10.89 56893.04 88888.00 2017-03-20 17:22:43.905 079 11358.85 -10.88 56893.09 88888.00 2017-03-20 17:22:44.405 079 11358.88 -10.91 56893.16 88888.00 2017-03-20 17:22:44.905 079 11358.85 -11.00 56893.16 88888.00 2017-03-20 17:22:45.405 079 11358.80 -11.06 56893.13 88888.00 2017-03-20 17:22:45.905 079 11358.75 -11.06 56893.10 88888.00 2017-03-20 17:22:46.405 079 11358.73 -11.00 56893.12 88888.00 2017-03-20 17:22:46.905 079 11358.80 -10.94 56893.17 88888.00 2017-03-20 17:22:47.405 079 11358.83 -10.93 56893.15 88888.00 2017-03-20 17:22:47.905 079 11358.90 -10.98 56893.10 88888.00 2017-03-20 17:22:48.405 079 11358.86 -11.06 56893.09 88888.00 2017-03-20 17:22:48.905 079 11358.85 -11.08 56893.08 88888.00 2017-03-20 17:22:49.405 079 11358.82 -11.04 56893.10 88888.00 2017-03-20 17:22:49.905 079 11358.83 -10.97 56893.13 88888.00 2017-03-20 17:22:50.405 079 11358.86 -10.97 56893.09 88888.00 2017-03-20 17:22:50.905 079 11358.88 -11.02 56893.06 88888.00 2017-03-20 17:22:51.405 079 11358.88 -11.07 56893.06 88888.00 2017-03-20 17:22:51.905 079 11358.88 -11.09 56893.04 88888.00 2017-03-20 17:22:52.405 079 11358.88 -11.08 56893.10 88888.00 2017-03-20 17:22:52.905 079 11358.92 -11.06 56893.15 88888.00 2017-03-20 17:22:53.405 079 11358.92 -11.07 56893.16 88888.00 2017-03-20 17:22:53.905 079 11358.92 -11.11 56893.08 88888.00 2017-03-20 17:22:54.405 079 11358.99 -11.13 56892.96 88888.00 2017-03-20 17:22:54.905 079 11359.06 -11.15 56892.96 88888.00 2017-03-20 17:22:55.405 079 11359.04 -11.11 56893.04 88888.00 2017-03-20 17:22:55.905 079 11359.00 -11.03 56893.08 88888.00 2017-03-20 17:22:56.405 079 11359.01 -11.01 56893.11 88888.00 2017-03-20 17:22:56.905 079 11358.97 -11.09 56893.02 88888.00 2017-03-20 17:22:57.405 079 11358.94 -11.10 56892.86 88888.00 2017-03-20 17:22:57.905 079 11358.99 -11.18 56892.82 88888.00 2017-03-20 17:22:58.405 079 11359.01 -11.18 56892.87 88888.00 2017-03-20 17:22:58.905 079 11359.00 -11.21 56892.91 88888.00 2017-03-20 17:22:59.405 079 11359.00 -11.22 56892.95 88888.00 2017-03-20 17:22:59.905 079 11358.95 -11.24 56892.95 88888.00 2017-03-20 17:23:00.405 079 11358.90 -11.25 56892.87 88888.00 2017-03-20 17:23:00.905 079 11358.92 -11.29 56892.82 88888.00 2017-03-20 17:23:01.405 079 11359.00 -11.30 56892.85 88888.00 2017-03-20 17:23:01.905 079 11359.04 -11.28 56892.92 88888.00 2017-03-20 17:23:02.405 079 11359.03 -11.30 56892.89 88888.00 2017-03-20 17:23:02.905 079 11359.02 -11.32 56892.86 88888.00 2017-03-20 17:23:03.405 079 11358.97 -11.32 56892.89 88888.00 2017-03-20 17:23:03.905 079 11358.99 -11.31 56892.85 88888.00 2017-03-20 17:23:04.405 079 11359.03 -11.34 56892.89 88888.00 2017-03-20 17:23:04.905 079 11359.06 -11.36 56892.93 88888.00 2017-03-20 17:23:05.405 079 11359.04 -11.37 56892.93 88888.00 2017-03-20 17:23:05.905 079 11359.06 -11.34 56892.85 88888.00 2017-03-20 17:23:06.405 079 11359.07 -11.38 56892.84 88888.00 2017-03-20 17:23:06.905 079 11359.07 -11.40 56892.84 88888.00 2017-03-20 17:23:07.405 079 11359.04 -11.34 56892.86 88888.00 2017-03-20 17:23:07.905 079 11359.02 -11.29 56892.84 88888.00 2017-03-20 17:23:08.405 079 11359.00 -11.30 56892.83 88888.00 2017-03-20 17:23:08.905 079 11358.96 -11.34 56892.79 88888.00 2017-03-20 17:23:09.405 079 11359.00 -11.29 56892.83 88888.00 2017-03-20 17:23:09.905 079 11358.96 -11.30 56892.87 88888.00 2017-03-20 17:23:10.405 079 11358.94 -11.32 56892.89 88888.00 2017-03-20 17:23:10.905 079 11358.97 -11.34 56892.87 88888.00 2017-03-20 17:23:11.405 079 11358.89 -11.35 56892.87 88888.00 2017-03-20 17:23:11.905 079 11358.90 -11.35 56892.86 88888.00 2017-03-20 17:23:12.405 079 11358.99 -11.41 56892.86 88888.00 2017-03-20 17:23:12.905 079 11359.02 -11.44 56892.85 88888.00 2017-03-20 17:23:13.405 079 11358.96 -11.45 56892.82 88888.00 2017-03-20 17:23:13.905 079 11358.92 -11.45 56892.80 88888.00 2017-03-20 17:23:14.405 079 11358.90 -11.44 56892.83 88888.00 2017-03-20 17:23:14.905 079 11358.93 -11.47 56892.85 88888.00 2017-03-20 17:23:15.405 079 11358.95 -11.40 56892.84 88888.00 2017-03-20 17:23:15.905 079 11358.99 -11.40 56892.86 88888.00 2017-03-20 17:23:16.405 079 11358.95 -11.40 56892.92 88888.00 2017-03-20 17:23:16.905 079 11358.94 -11.38 56892.89 88888.00 2017-03-20 17:23:17.405 079 11358.86 -11.34 56892.92 88888.00 2017-03-20 17:23:17.905 079 11358.87 -11.30 56892.95 88888.00 2017-03-20 17:23:18.405 079 11358.86 -11.29 56892.92 88888.00 2017-03-20 17:23:18.905 079 11358.87 -11.29 56892.93 88888.00 2017-03-20 17:23:19.405 079 11358.94 -11.31 56892.92 88888.00 2017-03-20 17:23:19.905 079 11358.93 -11.32 56892.95 88888.00 2017-03-20 17:23:20.405 079 11358.86 -11.36 56892.98 88888.00 2017-03-20 17:23:20.905 079 11358.92 -11.37 56892.96 88888.00 2017-03-20 17:23:21.405 079 11358.87 -11.37 56892.96 88888.00 2017-03-20 17:23:21.905 079 11358.86 -11.38 56893.00 88888.00 2017-03-20 17:23:22.405 079 11358.86 -11.37 56893.06 88888.00 2017-03-20 17:23:22.905 079 11358.90 -11.31 56893.08 88888.00 2017-03-20 17:23:23.405 079 11358.90 -11.29 56893.08 88888.00 2017-03-20 17:23:23.905 079 11358.89 -11.29 56893.15 88888.00 2017-03-20 17:23:24.405 079 11358.88 -11.28 56893.10 88888.00 2017-03-20 17:23:24.905 079 11358.81 -11.30 56893.09 88888.00 2017-03-20 17:23:25.405 079 11358.82 -11.31 56893.10 88888.00 2017-03-20 17:23:25.905 079 11358.88 -11.24 56893.09 88888.00 2017-03-20 17:23:26.405 079 11358.88 -11.16 56893.10 88888.00 2017-03-20 17:23:26.905 079 11358.83 -11.16 56893.10 88888.00 2017-03-20 17:23:27.405 079 11358.82 -11.17 56893.16 88888.00 2017-03-20 17:23:27.905 079 11358.80 -11.20 56893.21 88888.00 2017-03-20 17:23:28.405 079 11358.78 -11.16 56893.18 88888.00 2017-03-20 17:23:28.905 079 11358.83 -11.09 56893.19 88888.00 2017-03-20 17:23:29.405 079 11358.81 -11.08 56893.24 88888.00 2017-03-20 17:23:29.905 079 11358.79 -11.10 56893.22 88888.00 2017-03-20 17:23:30.405 079 11358.86 -11.09 56893.19 88888.00 2017-03-20 17:23:30.905 079 11358.87 -11.04 56893.23 88888.00 2017-03-20 17:23:31.405 079 11358.85 -11.01 56893.30 88888.00 2017-03-20 17:23:31.905 079 11358.80 -10.98 56893.30 88888.00 2017-03-20 17:23:32.405 079 11358.86 -10.95 56893.28 88888.00 2017-03-20 17:23:32.905 079 11358.82 -10.97 56893.29 88888.00 2017-03-20 17:23:33.405 079 11358.86 -10.96 56893.29 88888.00 2017-03-20 17:23:33.905 079 11358.85 -10.93 56893.29 88888.00 2017-03-20 17:23:34.405 079 11358.81 -10.91 56893.30 88888.00 2017-03-20 17:23:34.905 079 11358.76 -10.88 56893.32 88888.00 2017-03-20 17:23:35.405 079 11358.75 -10.87 56893.41 88888.00 2017-03-20 17:23:35.905 079 11358.76 -10.88 56893.37 88888.00 2017-03-20 17:23:36.405 079 11358.78 -10.84 56893.34 88888.00 2017-03-20 17:23:36.905 079 11358.83 -10.82 56893.37 88888.00 2017-03-20 17:23:37.405 079 11358.82 -10.83 56893.40 88888.00 2017-03-20 17:23:37.905 079 11358.79 -10.82 56893.35 88888.00 2017-03-20 17:23:38.405 079 11358.82 -10.80 56893.36 88888.00 2017-03-20 17:23:38.905 079 11358.83 -10.75 56893.42 88888.00 2017-03-20 17:23:39.405 079 11358.82 -10.73 56893.40 88888.00 2017-03-20 17:23:39.905 079 11358.82 -10.69 56893.35 88888.00 2017-03-20 17:23:40.405 079 11358.82 -10.75 56893.30 88888.00 2017-03-20 17:23:40.905 079 11358.78 -10.79 56893.35 88888.00 2017-03-20 17:23:41.405 079 11358.76 -10.74 56893.41 88888.00 2017-03-20 17:23:41.905 079 11358.79 -10.66 56893.48 88888.00 2017-03-20 17:23:42.405 079 11358.76 -10.69 56893.47 88888.00 2017-03-20 17:23:42.905 079 11358.73 -10.69 56893.47 88888.00 2017-03-20 17:23:43.405 079 11358.71 -10.75 56893.41 88888.00 2017-03-20 17:23:43.905 079 11358.76 -10.75 56893.38 88888.00 2017-03-20 17:23:44.406 079 11358.71 -10.68 56893.44 88888.00 2017-03-20 17:23:44.906 079 11358.68 -10.59 56893.43 88888.00 2017-03-20 17:23:45.406 079 11358.75 -10.56 56893.44 88888.00 2017-03-20 17:23:45.906 079 11358.76 -10.55 56893.43 88888.00 2017-03-20 17:23:46.406 079 11358.73 -10.56 56893.38 88888.00 2017-03-20 17:23:46.906 079 11358.72 -10.55 56893.37 88888.00 2017-03-20 17:23:47.406 079 11358.73 -10.56 56893.40 88888.00 2017-03-20 17:23:47.906 079 11358.74 -10.52 56893.40 88888.00 2017-03-20 17:23:48.406 079 11358.71 -10.43 56893.42 88888.00 2017-03-20 17:23:48.906 079 11358.73 -10.39 56893.40 88888.00 2017-03-20 17:23:49.406 079 11358.72 -10.43 56893.40 88888.00 2017-03-20 17:23:49.906 079 11358.65 -10.45 56893.36 88888.00 2017-03-20 17:23:50.406 079 11358.67 -10.41 56893.37 88888.00 2017-03-20 17:23:50.906 079 11358.67 -10.36 56893.37 88888.00 2017-03-20 17:23:51.406 079 11358.68 -10.35 56893.43 88888.00 2017-03-20 17:23:51.906 079 11358.68 -10.27 56893.41 88888.00 2017-03-20 17:23:52.406 079 11358.66 -10.22 56893.40 88888.00 2017-03-20 17:23:52.906 079 11358.64 -10.23 56893.43 88888.00 2017-03-20 17:23:53.406 079 11358.66 -10.25 56893.44 88888.00 2017-03-20 17:23:53.906 079 11358.66 -10.22 56893.48 88888.00 2017-03-20 17:23:54.406 079 11358.64 -10.21 56893.49 88888.00 2017-03-20 17:23:54.906 079 11358.59 -10.15 56893.50 88888.00 2017-03-20 17:23:55.406 079 11358.65 -10.08 56893.47 88888.00 2017-03-20 17:23:55.906 079 11358.67 -10.06 56893.48 88888.00 2017-03-20 17:23:56.406 079 11358.67 -10.06 56893.49 88888.00 2017-03-20 17:23:56.906 079 11358.68 -10.00 56893.54 88888.00 2017-03-20 17:23:57.406 079 11358.68 -10.08 56893.54 88888.00 2017-03-20 17:23:57.906 079 11358.71 -10.08 56893.53 88888.00 2017-03-20 17:23:58.406 079 11358.67 -9.98 56893.54 88888.00 2017-03-20 17:23:58.906 079 11358.68 -9.95 56893.53 88888.00 2017-03-20 17:23:59.406 079 11358.72 -9.93 56893.50 88888.00 2017-03-20 17:23:59.906 079 11358.76 -9.94 56893.50 88888.00 2017-03-20 17:24:00.406 079 11358.78 -9.93 56893.53 88888.00 2017-03-20 17:24:00.906 079 11358.76 -9.91 56893.59 88888.00 2017-03-20 17:24:01.406 079 11358.72 -9.88 56893.64 88888.00 2017-03-20 17:24:01.906 079 11358.73 -9.88 56893.66 88888.00 2017-03-20 17:24:02.406 079 11358.73 -9.85 56893.63 88888.00 2017-03-20 17:24:02.906 079 11358.74 -9.85 56893.60 88888.00 2017-03-20 17:24:03.406 079 11358.72 -9.85 56893.62 88888.00 2017-03-20 17:24:03.906 079 11358.73 -9.81 56893.68 88888.00 2017-03-20 17:24:04.406 079 11358.79 -9.71 56893.67 88888.00 2017-03-20 17:24:04.906 079 11358.76 -9.64 56893.66 88888.00 2017-03-20 17:24:05.406 079 11358.73 -9.64 56893.62 88888.00 2017-03-20 17:24:05.906 079 11358.69 -9.68 56893.60 88888.00 2017-03-20 17:24:06.406 079 11358.71 -9.72 56893.57 88888.00 2017-03-20 17:24:06.906 079 11358.74 -9.72 56893.55 88888.00 2017-03-20 17:24:07.406 079 11358.76 -9.66 56893.62 88888.00 2017-03-20 17:24:07.906 079 11358.81 -9.62 56893.67 88888.00 2017-03-20 17:24:08.406 079 11358.80 -9.59 56893.66 88888.00 2017-03-20 17:24:08.906 079 11358.76 -9.58 56893.67 88888.00 2017-03-20 17:24:09.406 079 11358.78 -9.61 56893.64 88888.00 2017-03-20 17:24:09.906 079 11358.74 -9.62 56893.55 88888.00 2017-03-20 17:24:10.406 079 11358.75 -9.58 56893.56 88888.00 2017-03-20 17:24:10.906 079 11358.81 -9.57 56893.59 88888.00 2017-03-20 17:24:11.406 079 11358.81 -9.55 56893.61 88888.00 2017-03-20 17:24:11.906 079 11358.79 -9.57 56893.64 88888.00 2017-03-20 17:24:12.406 079 11358.74 -9.60 56893.64 88888.00 2017-03-20 17:24:12.906 079 11358.76 -9.60 56893.61 88888.00 2017-03-20 17:24:13.406 079 11358.76 -9.62 56893.56 88888.00 2017-03-20 17:24:13.906 079 11358.78 -9.65 56893.49 88888.00 2017-03-20 17:24:14.406 079 11358.78 -9.59 56893.45 88888.00 2017-03-20 17:24:14.906 079 11358.81 -9.58 56893.51 88888.00 2017-03-20 17:24:15.406 079 11358.83 -9.60 56893.50 88888.00 2017-03-20 17:24:15.906 079 11358.82 -9.64 56893.50 88888.00 2017-03-20 17:24:16.406 079 11358.87 -9.66 56893.48 88888.00 2017-03-20 17:24:16.906 079 11358.85 -9.67 56893.41 88888.00 2017-03-20 17:24:17.406 079 11358.83 -9.71 56893.36 88888.00 2017-03-20 17:24:17.906 079 11358.81 -9.70 56893.41 88888.00 2017-03-20 17:24:18.406 079 11358.86 -9.66 56893.42 88888.00 2017-03-20 17:24:18.906 079 11358.87 -9.62 56893.40 88888.00 2017-03-20 17:24:19.406 079 11358.81 -9.62 56893.40 88888.00 2017-03-20 17:24:19.906 079 11358.81 -9.61 56893.37 88888.00 2017-03-20 17:24:20.406 079 11358.86 -9.66 56893.40 88888.00 2017-03-20 17:24:20.906 079 11358.89 -9.70 56893.41 88888.00 2017-03-20 17:24:21.406 079 11358.87 -9.72 56893.37 88888.00 2017-03-20 17:24:21.906 079 11358.85 -9.75 56893.34 88888.00 2017-03-20 17:24:22.406 079 11358.88 -9.73 56893.32 88888.00 2017-03-20 17:24:22.906 079 11358.89 -9.71 56893.36 88888.00 2017-03-20 17:24:23.406 079 11358.86 -9.75 56893.31 88888.00 2017-03-20 17:24:23.906 079 11358.87 -9.78 56893.28 88888.00 2017-03-20 17:24:24.406 079 11358.89 -9.79 56893.30 88888.00 2017-03-20 17:24:24.906 079 11358.86 -9.81 56893.24 88888.00 2017-03-20 17:24:25.406 079 11358.82 -9.85 56893.18 88888.00 2017-03-20 17:24:25.906 079 11358.87 -9.82 56893.18 88888.00 2017-03-20 17:24:26.406 079 11358.88 -9.84 56893.16 88888.00 2017-03-20 17:24:26.906 079 11358.86 -9.85 56893.12 88888.00 2017-03-20 17:24:27.406 079 11358.86 -9.82 56893.12 88888.00 2017-03-20 17:24:27.906 079 11358.87 -9.86 56893.10 88888.00 2017-03-20 17:24:28.406 079 11358.81 -9.92 56893.03 88888.00 2017-03-20 17:24:28.906 079 11358.80 -9.87 56893.03 88888.00 2017-03-20 17:24:29.406 079 11358.90 -9.87 56893.03 88888.00 2017-03-20 17:24:29.906 079 11358.93 -9.91 56892.97 88888.00 2017-03-20 17:24:30.406 079 11358.92 -9.89 56892.91 88888.00 2017-03-20 17:24:30.906 079 11358.95 -9.87 56892.95 88888.00 2017-03-20 17:24:31.406 079 11358.96 -9.89 56892.95 88888.00 2017-03-20 17:24:31.906 079 11358.99 -9.87 56892.96 88888.00 2017-03-20 17:24:32.406 079 11358.99 -9.87 56893.02 88888.00 2017-03-20 17:24:32.906 079 11359.02 -9.94 56892.91 88888.00 2017-03-20 17:24:33.406 079 11358.99 -10.07 56892.83 88888.00 2017-03-20 17:24:33.906 079 11359.00 -10.07 56892.76 88888.00 2017-03-20 17:24:34.406 079 11359.03 -9.99 56892.78 88888.00 2017-03-20 17:24:34.906 079 11359.07 -10.00 56892.79 88888.00 2017-03-20 17:24:35.406 079 11359.06 -10.06 56892.79 88888.00 2017-03-20 17:24:35.906 079 11359.10 -10.16 56892.80 88888.00 2017-03-20 17:24:36.406 079 11359.06 -10.22 56892.67 88888.00 2017-03-20 17:24:36.906 079 11359.04 -10.18 56892.64 88888.00 2017-03-20 17:24:37.406 079 11359.09 -10.11 56892.72 88888.00 2017-03-20 17:24:37.906 079 11359.09 -10.08 56892.78 88888.00 2017-03-20 17:24:38.406 079 11359.04 -10.13 56892.71 88888.00 2017-03-20 17:24:38.906 079 11359.11 -10.21 56892.63 88888.00 2017-03-20 17:24:39.406 079 11359.04 -10.32 56892.50 88888.00 2017-03-20 17:24:39.906 079 11358.99 -10.30 56892.48 88888.00 2017-03-20 17:24:40.406 079 11359.03 -10.25 56892.55 88888.00 2017-03-20 17:24:40.906 079 11359.09 -10.22 56892.67 88888.00 2017-03-20 17:24:41.406 079 11359.10 -10.30 56892.67 88888.00 2017-03-20 17:24:41.906 079 11359.09 -10.39 56892.54 88888.00 2017-03-20 17:24:42.406 079 11359.11 -10.38 56892.38 88888.00 2017-03-20 17:24:42.906 079 11359.10 -10.30 56892.38 88888.00 2017-03-20 17:24:43.406 079 11359.15 -10.25 56892.51 88888.00 2017-03-20 17:24:43.906 079 11359.17 -10.21 56892.60 88888.00 2017-03-20 17:24:44.406 079 11359.15 -10.30 56892.61 88888.00 2017-03-20 17:24:44.906 079 11359.14 -10.41 56892.51 88888.00 2017-03-20 17:24:45.406 079 11359.15 -10.43 56892.34 88888.00 2017-03-20 17:24:45.906 079 11359.15 -10.41 56892.32 88888.00 2017-03-20 17:24:46.406 079 11359.16 -10.41 56892.40 88888.00 2017-03-20 17:24:46.906 079 11359.21 -10.36 56892.53 88888.00 2017-03-20 17:24:47.406 079 11359.18 -10.43 56892.54 88888.00 2017-03-20 17:24:47.906 079 11359.15 -10.46 56892.42 88888.00 2017-03-20 17:24:48.406 079 11359.11 -10.48 56892.33 88888.00 2017-03-20 17:24:48.906 079 11359.13 -10.45 56892.35 88888.00 2017-03-20 17:24:49.406 079 11359.14 -10.41 56892.41 88888.00 2017-03-20 17:24:49.906 079 11359.10 -10.46 56892.48 88888.00 2017-03-20 17:24:50.406 079 11359.18 -10.47 56892.46 88888.00 2017-03-20 17:24:50.906 079 11359.16 -10.50 56892.39 88888.00 2017-03-20 17:24:51.406 079 11359.13 -10.50 56892.38 88888.00 2017-03-20 17:24:51.906 079 11359.18 -10.45 56892.41 88888.00 2017-03-20 17:24:52.406 079 11359.21 -10.39 56892.45 88888.00 2017-03-20 17:24:52.906 079 11359.18 -10.40 56892.42 88888.00 2017-03-20 17:24:53.406 079 11359.21 -10.45 56892.36 88888.00 2017-03-20 17:24:53.906 079 11359.22 -10.48 56892.33 88888.00 2017-03-20 17:24:54.406 079 11359.14 -10.47 56892.31 88888.00 2017-03-20 17:24:54.906 079 11359.17 -10.43 56892.32 88888.00 2017-03-20 17:24:55.406 079 11359.21 -10.41 56892.35 88888.00 2017-03-20 17:24:55.906 079 11359.21 -10.46 56892.36 88888.00 2017-03-20 17:24:56.406 079 11359.15 -10.53 56892.36 88888.00 2017-03-20 17:24:56.906 079 11359.10 -10.52 56892.34 88888.00 2017-03-20 17:24:57.406 079 11359.13 -10.56 56892.40 88888.00 2017-03-20 17:24:57.906 079 11359.14 -10.56 56892.38 88888.00 2017-03-20 17:24:58.406 079 11359.20 -10.54 56892.32 88888.00 2017-03-20 17:24:58.906 079 11359.18 -10.56 56892.28 88888.00 2017-03-20 17:24:59.406 079 11359.16 -10.53 56892.35 88888.00 2017-03-20 17:24:59.906 079 11359.15 -10.49 56892.39 88888.00 2017-03-20 17:25:00.406 079 11359.18 -10.48 56892.40 88888.00 2017-03-20 17:25:00.906 079 11359.24 -10.56 56892.38 88888.00 2017-03-20 17:25:01.406 079 11359.25 -10.64 56892.38 88888.00 2017-03-20 17:25:01.906 079 11359.22 -10.60 56892.32 88888.00 2017-03-20 17:25:02.406 079 11359.23 -10.59 56892.29 88888.00 2017-03-20 17:25:02.906 079 11359.23 -10.50 56892.34 88888.00 2017-03-20 17:25:03.406 079 11359.30 -10.46 56892.40 88888.00 2017-03-20 17:25:03.906 079 11359.27 -10.48 56892.41 88888.00 2017-03-20 17:25:04.406 079 11359.20 -10.53 56892.34 88888.00 2017-03-20 17:25:04.906 079 11359.24 -10.57 56892.29 88888.00 2017-03-20 17:25:05.406 079 11359.23 -10.57 56892.29 88888.00 2017-03-20 17:25:05.906 079 11359.23 -10.59 56892.32 88888.00 2017-03-20 17:25:06.406 079 11359.18 -10.55 56892.31 88888.00 2017-03-20 17:25:06.906 079 11359.23 -10.59 56892.36 88888.00 2017-03-20 17:25:07.406 079 11359.22 -10.62 56892.35 88888.00 2017-03-20 17:25:07.906 079 11359.20 -10.64 56892.32 88888.00 2017-03-20 17:25:08.406 079 11359.21 -10.74 56892.28 88888.00 2017-03-20 17:25:08.906 079 11359.22 -10.75 56892.32 88888.00 2017-03-20 17:25:09.406 079 11359.24 -10.72 56892.28 88888.00 2017-03-20 17:25:09.906 079 11359.28 -10.74 56892.27 88888.00 2017-03-20 17:25:10.406 079 11359.27 -10.75 56892.19 88888.00 2017-03-20 17:25:10.906 079 11359.24 -10.75 56892.14 88888.00 2017-03-20 17:25:11.406 079 11359.23 -10.74 56892.16 88888.00 2017-03-20 17:25:11.906 079 11359.31 -10.70 56892.25 88888.00 2017-03-20 17:25:12.406 079 11359.30 -10.67 56892.25 88888.00 2017-03-20 17:25:12.906 079 11359.34 -10.64 56892.14 88888.00 2017-03-20 17:25:13.406 079 11359.29 -10.69 56892.07 88888.00 2017-03-20 17:25:13.906 079 11359.28 -10.76 56892.03 88888.00 2017-03-20 17:25:14.406 079 11359.28 -10.74 56892.03 88888.00 2017-03-20 17:25:14.906 079 11359.32 -10.70 56892.10 88888.00 2017-03-20 17:25:15.406 079 11359.32 -10.66 56892.20 88888.00 2017-03-20 17:25:15.906 079 11359.31 -10.66 56892.28 88888.00 2017-03-20 17:25:16.406 079 11359.36 -10.77 56892.22 88888.00 2017-03-20 17:25:16.906 079 11359.32 -10.87 56892.07 88888.00 2017-03-20 17:25:17.406 079 11359.24 -10.83 56892.00 88888.00 2017-03-20 17:25:17.906 079 11359.25 -10.79 56892.05 88888.00 2017-03-20 17:25:18.406 079 11359.29 -10.73 56892.16 88888.00 2017-03-20 17:25:18.906 079 11359.30 -10.70 56892.21 88888.00 2017-03-20 17:25:19.406 079 11359.32 -10.74 56892.19 88888.00 2017-03-20 17:25:19.906 079 11359.29 -10.79 56892.07 88888.00 2017-03-20 17:25:20.406 079 11359.27 -10.87 56892.00 88888.00 2017-03-20 17:25:20.906 079 11359.29 -10.90 56891.97 88888.00 2017-03-20 17:25:21.406 079 11359.29 -10.82 56892.05 88888.00 2017-03-20 17:25:21.906 079 11359.29 -10.74 56892.08 88888.00 2017-03-20 17:25:22.406 079 11359.30 -10.73 56892.09 88888.00 2017-03-20 17:25:22.906 079 11359.28 -10.74 56892.07 88888.00 2017-03-20 17:25:23.406 079 11359.30 -10.79 56892.03 88888.00 2017-03-20 17:25:23.906 079 11359.29 -10.82 56892.05 88888.00 2017-03-20 17:25:24.406 079 11359.24 -10.82 56892.09 88888.00 2017-03-20 17:25:24.906 079 11359.24 -10.83 56892.13 88888.00 2017-03-20 17:25:25.406 079 11359.24 -10.91 56892.13 88888.00 2017-03-20 17:25:25.906 079 11359.28 -10.93 56892.06 88888.00 2017-03-20 17:25:26.406 079 11359.29 -10.96 56892.07 88888.00 2017-03-20 17:25:26.906 079 11359.30 -10.98 56892.09 88888.00 2017-03-20 17:25:27.406 079 11359.27 -10.96 56892.19 88888.00 2017-03-20 17:25:27.906 079 11359.28 -10.98 56892.27 88888.00 2017-03-20 17:25:28.406 079 11359.29 -10.98 56892.25 88888.00 2017-03-20 17:25:28.906 079 11359.22 -10.98 56892.16 88888.00 2017-03-20 17:25:29.406 079 11359.21 -11.00 56892.09 88888.00 2017-03-20 17:25:29.906 079 11359.27 -11.00 56892.16 88888.00 2017-03-20 17:25:30.406 079 11359.29 -10.97 56892.27 88888.00 2017-03-20 17:25:30.906 079 11359.29 -10.93 56892.39 88888.00 2017-03-20 17:25:31.406 079 11359.27 -10.96 56892.41 88888.00 2017-03-20 17:25:31.906 079 11359.23 -10.97 56892.29 88888.00 2017-03-20 17:25:32.406 079 11359.25 -10.98 56892.21 88888.00 2017-03-20 17:25:32.906 079 11359.28 -10.98 56892.22 88888.00 2017-03-20 17:25:33.406 079 11359.28 -10.98 56892.21 88888.00 2017-03-20 17:25:33.906 079 11359.31 -10.97 56892.22 88888.00 2017-03-20 17:25:34.406 079 11359.34 -10.97 56892.33 88888.00 2017-03-20 17:25:34.906 079 11359.27 -10.97 56892.41 88888.00 2017-03-20 17:25:35.406 079 11359.22 -10.96 56892.39 88888.00 2017-03-20 17:25:35.906 079 11359.24 -10.93 56892.29 88888.00 2017-03-20 17:25:36.406 079 11359.28 -10.91 56892.26 88888.00 2017-03-20 17:25:36.906 079 11359.27 -10.93 56892.26 88888.00 2017-03-20 17:25:37.406 079 11359.27 -10.93 56892.29 88888.00 2017-03-20 17:25:37.906 079 11359.34 -10.89 56892.31 88888.00 2017-03-20 17:25:38.406 079 11359.34 -10.83 56892.41 88888.00 2017-03-20 17:25:38.906 079 11359.29 -10.82 56892.39 88888.00 2017-03-20 17:25:39.406 079 11359.28 -10.87 56892.32 88888.00 2017-03-20 17:25:39.906 079 11359.30 -10.90 56892.25 88888.00 2017-03-20 17:25:40.406 079 11359.30 -10.94 56892.26 88888.00 2017-03-20 17:25:40.906 079 11359.31 -10.98 56892.25 88888.00 2017-03-20 17:25:41.406 079 11359.30 -10.97 56892.25 88888.00 2017-03-20 17:25:41.906 079 11359.29 -11.04 56892.27 88888.00 2017-03-20 17:25:42.406 079 11359.28 -11.02 56892.35 88888.00 2017-03-20 17:25:42.906 079 11359.35 -11.00 56892.33 88888.00 2017-03-20 17:25:43.406 079 11359.35 -11.04 56892.28 88888.00 2017-03-20 17:25:43.906 079 11359.27 -11.06 56892.25 88888.00 2017-03-20 17:25:44.406 079 11359.24 -11.06 56892.25 88888.00 2017-03-20 17:25:44.906 079 11359.30 -11.04 56892.29 88888.00 2017-03-20 17:25:45.406 079 11359.31 -11.06 56892.31 88888.00 2017-03-20 17:25:45.906 079 11359.31 -11.10 56892.31 88888.00 2017-03-20 17:25:46.406 079 11359.29 -11.14 56892.25 88888.00 2017-03-20 17:25:46.906 079 11359.29 -11.14 56892.22 88888.00 2017-03-20 17:25:47.406 079 11359.29 -11.07 56892.26 88888.00 2017-03-20 17:25:47.906 079 11359.32 -11.06 56892.29 88888.00 2017-03-20 17:25:48.406 079 11359.34 -11.04 56892.25 88888.00 2017-03-20 17:25:48.906 079 11359.35 -11.08 56892.29 88888.00 2017-03-20 17:25:49.406 079 11359.38 -11.14 56892.21 88888.00 2017-03-20 17:25:49.906 079 11359.37 -11.21 56892.14 88888.00 2017-03-20 17:25:50.406 079 11359.32 -11.18 56892.12 88888.00 2017-03-20 17:25:50.906 079 11359.31 -11.14 56892.13 88888.00 2017-03-20 17:25:51.406 079 11359.36 -11.17 56892.15 88888.00 2017-03-20 17:25:51.906 079 11359.35 -11.18 56892.15 88888.00 2017-03-20 17:25:52.406 079 11359.36 -11.29 56892.09 88888.00 2017-03-20 17:25:52.906 079 11359.36 -11.32 56892.07 88888.00 2017-03-20 17:25:53.406 079 11359.39 -11.29 56892.06 88888.00 2017-03-20 17:25:53.906 079 11359.35 -11.24 56892.10 88888.00 2017-03-20 17:25:54.407 079 11359.38 -11.24 56892.16 88888.00 2017-03-20 17:25:54.907 079 11359.36 -11.30 56892.10 88888.00 2017-03-20 17:25:55.407 079 11359.38 -11.29 56892.06 88888.00 2017-03-20 17:25:55.907 079 11359.42 -11.35 56891.99 88888.00 2017-03-20 17:25:56.407 079 11359.39 -11.34 56891.95 88888.00 2017-03-20 17:25:56.907 079 11359.43 -11.34 56892.00 88888.00 2017-03-20 17:25:57.407 079 11359.49 -11.36 56891.94 88888.00 2017-03-20 17:25:57.907 079 11359.48 -11.38 56891.87 88888.00 2017-03-20 17:25:58.407 079 11359.50 -11.42 56891.86 88888.00 2017-03-20 17:25:58.907 079 11359.49 -11.42 56891.83 88888.00 2017-03-20 17:25:59.407 079 11359.48 -11.41 56891.80 88888.00 2017-03-20 17:25:59.907 079 11359.51 -11.43 56891.80 88888.00 2017-03-20 17:26:00.407 079 11359.52 -11.47 56891.78 88888.00 2017-03-20 17:26:00.907 079 11359.49 -11.49 56891.70 88888.00 2017-03-20 17:26:01.407 079 11359.53 -11.51 56891.70 88888.00 2017-03-20 17:26:01.907 079 11359.60 -11.52 56891.73 88888.00 2017-03-20 17:26:02.407 079 11359.59 -11.51 56891.71 88888.00 2017-03-20 17:26:02.907 079 11359.56 -11.54 56891.76 88888.00 2017-03-20 17:26:03.407 079 11359.59 -11.54 56891.74 88888.00 2017-03-20 17:26:03.907 079 11359.52 -11.56 56891.68 88888.00 2017-03-20 17:26:04.407 079 11359.50 -11.58 56891.63 88888.00 2017-03-20 17:26:04.907 079 11359.58 -11.59 56891.52 88888.00 2017-03-20 17:26:05.407 079 11359.58 -11.61 56891.50 88888.00 2017-03-20 17:26:05.907 079 11359.58 -11.59 56891.45 88888.00 2017-03-20 17:26:06.407 079 11359.64 -11.58 56891.56 88888.00 2017-03-20 17:26:06.907 079 11359.70 -11.58 56891.62 88888.00 2017-03-20 17:26:07.407 079 11359.69 -11.61 56891.59 88888.00 2017-03-20 17:26:07.907 079 11359.70 -11.63 56891.52 88888.00 2017-03-20 17:26:08.407 079 11359.70 -11.64 56891.43 88888.00 2017-03-20 17:26:08.907 079 11359.67 -11.68 56891.38 88888.00 2017-03-20 17:26:09.407 079 11359.66 -11.63 56891.42 88888.00 2017-03-20 17:26:09.907 079 11359.67 -11.65 56891.48 88888.00 2017-03-20 17:26:10.407 079 11359.70 -11.74 56891.50 88888.00 2017-03-20 17:26:10.907 079 11359.72 -11.81 56891.50 88888.00 2017-03-20 17:26:11.407 079 11359.76 -11.85 56891.45 88888.00 2017-03-20 17:26:11.907 079 11359.73 -11.83 56891.43 88888.00 2017-03-20 17:26:12.407 079 11359.70 -11.86 56891.41 88888.00 2017-03-20 17:26:12.907 079 11359.74 -11.89 56891.36 88888.00 2017-03-20 17:26:13.407 079 11359.80 -11.88 56891.38 88888.00 2017-03-20 17:26:13.907 079 11359.76 -11.84 56891.41 88888.00 2017-03-20 17:26:14.407 079 11359.77 -11.81 56891.44 88888.00 2017-03-20 17:26:14.907 079 11359.84 -11.82 56891.41 88888.00 2017-03-20 17:26:15.407 079 11359.84 -11.86 56891.38 88888.00 2017-03-20 17:26:15.907 079 11359.79 -11.89 56891.33 88888.00 2017-03-20 17:26:16.407 079 11359.78 -11.91 56891.26 88888.00 2017-03-20 17:26:16.907 079 11359.85 -11.92 56891.22 88888.00 2017-03-20 17:26:17.407 079 11359.89 -11.84 56891.25 88888.00 2017-03-20 17:26:17.907 079 11359.91 -11.72 56891.35 88888.00 2017-03-20 17:26:18.407 079 11359.93 -11.74 56891.33 88888.00 2017-03-20 17:26:18.907 079 11359.93 -11.88 56891.28 88888.00 2017-03-20 17:26:19.407 079 11359.91 -11.95 56891.16 88888.00 2017-03-20 17:26:19.907 079 11359.90 -11.93 56891.04 88888.00 2017-03-20 17:26:20.407 079 11359.89 -11.91 56891.03 88888.00 2017-03-20 17:26:20.907 079 11359.90 -11.83 56891.13 88888.00 2017-03-20 17:26:21.407 079 11359.98 -11.82 56891.29 88888.00 2017-03-20 17:26:21.907 079 11359.94 -11.81 56891.29 88888.00 2017-03-20 17:26:22.407 079 11359.93 -11.89 56891.25 88888.00 2017-03-20 17:26:22.907 079 11359.93 -11.93 56891.14 88888.00 2017-03-20 17:26:23.407 079 11359.93 -11.97 56891.10 88888.00 2017-03-20 17:26:23.907 079 11359.93 -11.93 56891.06 88888.00 2017-03-20 17:26:24.407 079 11359.94 -11.83 56891.11 88888.00 2017-03-20 17:26:24.907 079 11359.99 -11.82 56891.18 88888.00 2017-03-20 17:26:25.407 079 11359.98 -11.82 56891.18 88888.00 2017-03-20 17:26:25.907 079 11360.04 -11.90 56891.11 88888.00 2017-03-20 17:26:26.407 079 11360.05 -11.99 56891.07 88888.00 2017-03-20 17:26:26.907 079 11359.99 -12.04 56890.99 88888.00 2017-03-20 17:26:27.407 079 11360.00 -11.95 56890.94 88888.00 2017-03-20 17:26:27.907 079 11360.01 -11.90 56891.04 88888.00 2017-03-20 17:26:28.407 079 11359.99 -11.92 56891.14 88888.00 2017-03-20 17:26:28.907 079 11360.03 -11.96 56891.18 88888.00 2017-03-20 17:26:29.407 079 11360.05 -12.02 56891.11 88888.00 2017-03-20 17:26:29.907 079 11360.04 -12.03 56890.98 88888.00 2017-03-20 17:26:30.407 079 11360.00 -12.02 56890.91 88888.00 2017-03-20 17:26:30.907 079 11359.98 -12.02 56890.90 88888.00 2017-03-20 17:26:31.407 079 11360.04 -11.96 56890.99 88888.00 2017-03-20 17:26:31.907 079 11360.10 -11.93 56891.07 88888.00 2017-03-20 17:26:32.407 079 11360.18 -11.98 56891.03 88888.00 2017-03-20 17:26:32.907 079 11360.20 -12.05 56890.94 88888.00 2017-03-20 17:26:33.407 079 11360.14 -12.15 56890.88 88888.00 2017-03-20 17:26:33.907 079 11360.08 -12.17 56890.84 88888.00 2017-03-20 17:26:34.407 079 11360.08 -12.08 56890.87 88888.00 2017-03-20 17:26:34.907 079 11360.13 -12.04 56890.92 88888.00 2017-03-20 17:26:35.407 079 11360.19 -12.06 56890.99 88888.00 2017-03-20 17:26:35.907 079 11360.22 -12.08 56891.01 88888.00 2017-03-20 17:26:36.407 079 11360.17 -12.15 56890.87 88888.00 2017-03-20 17:26:36.907 079 11360.12 -12.19 56890.79 88888.00 2017-03-20 17:26:37.407 079 11360.20 -12.20 56890.83 88888.00 2017-03-20 17:26:37.907 079 11360.17 -12.16 56890.90 88888.00 2017-03-20 17:26:38.407 079 11360.15 -12.11 56890.94 88888.00 2017-03-20 17:26:38.907 079 11360.22 -12.12 56890.91 88888.00 2017-03-20 17:26:39.407 079 11360.29 -12.19 56890.84 88888.00 2017-03-20 17:26:39.907 079 11360.28 -12.24 56890.79 88888.00 2017-03-20 17:26:40.407 079 11360.26 -12.23 56890.81 88888.00 2017-03-20 17:26:40.907 079 11360.27 -12.13 56890.85 88888.00 2017-03-20 17:26:41.407 079 11360.25 -12.11 56890.93 88888.00 2017-03-20 17:26:41.907 079 11360.24 -12.16 56890.90 88888.00 2017-03-20 17:26:42.407 079 11360.27 -12.32 56890.74 88888.00 2017-03-20 17:26:42.907 079 11360.31 -12.39 56890.65 88888.00 2017-03-20 17:26:43.407 079 11360.27 -12.34 56890.66 88888.00 2017-03-20 17:26:43.907 079 11360.25 -12.27 56890.72 88888.00 2017-03-20 17:26:44.407 079 11360.26 -12.22 56890.75 88888.00 2017-03-20 17:26:44.907 079 11360.26 -12.25 56890.80 88888.00 2017-03-20 17:26:45.407 079 11360.29 -12.33 56890.74 88888.00 2017-03-20 17:26:45.907 079 11360.28 -12.37 56890.62 88888.00 2017-03-20 17:26:46.407 079 11360.29 -12.33 56890.58 88888.00 2017-03-20 17:26:46.907 079 11360.32 -12.34 56890.59 88888.00 2017-03-20 17:26:47.407 079 11360.34 -12.37 56890.69 88888.00 2017-03-20 17:26:47.907 079 11360.34 -12.38 56890.81 88888.00 2017-03-20 17:26:48.407 079 11360.34 -12.39 56890.72 88888.00 2017-03-20 17:26:48.907 079 11360.33 -12.44 56890.60 88888.00 2017-03-20 17:26:49.407 079 11360.34 -12.52 56890.55 88888.00 2017-03-20 17:26:49.907 079 11360.29 -12.51 56890.56 88888.00 2017-03-20 17:26:50.407 079 11360.36 -12.43 56890.53 88888.00 2017-03-20 17:26:50.907 079 11360.45 -12.42 56890.61 88888.00 2017-03-20 17:26:51.407 079 11360.45 -12.43 56890.71 88888.00 2017-03-20 17:26:51.907 079 11360.48 -12.45 56890.71 88888.00 2017-03-20 17:26:52.407 079 11360.52 -12.49 56890.65 88888.00 2017-03-20 17:26:52.907 079 11360.46 -12.49 56890.62 88888.00 2017-03-20 17:26:53.407 079 11360.42 -12.44 56890.65 88888.00 2017-03-20 17:26:53.907 079 11360.45 -12.39 56890.72 88888.00 2017-03-20 17:26:54.407 079 11360.50 -12.33 56890.80 88888.00 2017-03-20 17:26:54.907 079 11360.53 -12.33 56890.86 88888.00 2017-03-20 17:26:55.407 079 11360.54 -12.36 56890.75 88888.00 2017-03-20 17:26:55.907 079 11360.48 -12.39 56890.67 88888.00 2017-03-20 17:26:56.407 079 11360.48 -12.44 56890.65 88888.00 2017-03-20 17:26:56.907 079 11360.53 -12.42 56890.60 88888.00 2017-03-20 17:26:57.407 079 11360.46 -12.33 56890.71 88888.00 2017-03-20 17:26:57.907 079 11360.43 -12.31 56890.75 88888.00 2017-03-20 17:26:58.407 079 11360.39 -12.27 56890.84 88888.00 2017-03-20 17:26:58.907 079 11360.39 -12.32 56890.84 88888.00 2017-03-20 17:26:59.407 079 11360.41 -12.42 56890.83 88888.00 2017-03-20 17:26:59.907 079 11360.38 -12.40 56890.83 88888.00 2017-03-20 17:27:00.407 079 11360.41 -12.36 56890.87 88888.00 2017-03-20 17:27:00.907 079 11360.38 -12.29 56890.97 88888.00 2017-03-20 17:27:01.407 079 11360.40 -12.22 56891.10 88888.00 2017-03-20 17:27:01.907 079 11360.45 -12.25 56891.09 88888.00 2017-03-20 17:27:02.407 079 11360.49 -12.38 56891.03 88888.00 2017-03-20 17:27:02.907 079 11360.48 -12.45 56890.91 88888.00 2017-03-20 17:27:03.407 079 11360.43 -12.40 56890.84 88888.00 2017-03-20 17:27:03.907 079 11360.41 -12.33 56890.96 88888.00 2017-03-20 17:27:04.407 079 11360.41 -12.24 56891.00 88888.00 2017-03-20 17:27:04.907 079 11360.47 -12.23 56891.05 88888.00 2017-03-20 17:27:05.407 079 11360.54 -12.31 56891.04 88888.00 2017-03-20 17:27:05.907 079 11360.49 -12.38 56891.01 88888.00 2017-03-20 17:27:06.407 079 11360.43 -12.40 56891.01 88888.00 2017-03-20 17:27:06.907 079 11360.48 -12.34 56891.07 88888.00 2017-03-20 17:27:07.407 079 11360.43 -12.25 56891.17 88888.00 2017-03-20 17:27:07.907 079 11360.45 -12.22 56891.20 88888.00 2017-03-20 17:27:08.407 079 11360.50 -12.27 56891.18 88888.00 2017-03-20 17:27:08.907 079 11360.54 -12.32 56891.12 88888.00 2017-03-20 17:27:09.407 079 11360.49 -12.36 56891.11 88888.00 2017-03-20 17:27:09.907 079 11360.46 -12.33 56891.22 88888.00 2017-03-20 17:27:10.407 079 11360.48 -12.25 56891.23 88888.00 2017-03-20 17:27:10.907 079 11360.53 -12.26 56891.26 88888.00 2017-03-20 17:27:11.407 079 11360.54 -12.29 56891.28 88888.00 2017-03-20 17:27:11.907 079 11360.56 -12.31 56891.19 88888.00 2017-03-20 17:27:12.407 079 11360.60 -12.33 56891.17 88888.00 2017-03-20 17:27:12.907 079 11360.62 -12.33 56891.18 88888.00 2017-03-20 17:27:13.407 079 11360.64 -12.37 56891.24 88888.00 2017-03-20 17:27:13.907 079 11360.63 -12.34 56891.33 88888.00 2017-03-20 17:27:14.407 079 11360.62 -12.38 56891.28 88888.00 2017-03-20 17:27:14.907 079 11360.63 -12.40 56891.29 88888.00 2017-03-20 17:27:15.407 079 11360.70 -12.45 56891.23 88888.00 2017-03-20 17:27:15.907 079 11360.68 -12.43 56891.25 88888.00 2017-03-20 17:27:16.407 079 11360.67 -12.39 56891.24 88888.00 2017-03-20 17:27:16.907 079 11360.63 -12.40 56891.22 88888.00 2017-03-20 17:27:17.407 079 11360.60 -12.36 56891.22 88888.00 2017-03-20 17:27:17.907 079 11360.62 -12.33 56891.24 88888.00 2017-03-20 17:27:18.407 079 11360.64 -12.33 56891.23 88888.00 2017-03-20 17:27:18.907 079 11360.70 -12.38 56891.18 88888.00 2017-03-20 17:27:19.407 079 11360.73 -12.40 56891.19 88888.00 2017-03-20 17:27:19.907 079 11360.74 -12.38 56891.23 88888.00 2017-03-20 17:27:20.407 079 11360.73 -12.37 56891.24 88888.00 2017-03-20 17:27:20.907 079 11360.75 -12.37 56891.26 88888.00 2017-03-20 17:27:21.407 079 11360.77 -12.36 56891.30 88888.00 2017-03-20 17:27:21.907 079 11360.78 -12.36 56891.25 88888.00 2017-03-20 17:27:22.407 079 11360.78 -12.40 56891.19 88888.00 2017-03-20 17:27:22.907 079 11360.78 -12.44 56891.22 88888.00 2017-03-20 17:27:23.407 079 11360.80 -12.43 56891.23 88888.00 2017-03-20 17:27:23.907 079 11360.78 -12.43 56891.25 88888.00 2017-03-20 17:27:24.407 079 11360.80 -12.44 56891.22 88888.00 2017-03-20 17:27:24.907 079 11360.84 -12.45 56891.16 88888.00 2017-03-20 17:27:25.407 079 11360.87 -12.45 56891.17 88888.00 2017-03-20 17:27:25.907 079 11360.89 -12.45 56891.22 88888.00 2017-03-20 17:27:26.407 079 11360.91 -12.44 56891.22 88888.00 2017-03-20 17:27:26.907 079 11360.92 -12.50 56891.17 88888.00 2017-03-20 17:27:27.407 079 11360.90 -12.44 56891.14 88888.00 2017-03-20 17:27:27.907 079 11360.87 -12.40 56891.11 88888.00 2017-03-20 17:27:28.407 079 11360.92 -12.42 56891.07 88888.00 2017-03-20 17:27:28.907 079 11360.95 -12.42 56891.07 88888.00 2017-03-20 17:27:29.407 079 11360.96 -12.42 56891.11 88888.00 2017-03-20 17:27:29.907 079 11361.02 -12.36 56891.12 88888.00 2017-03-20 17:27:30.407 079 11361.03 -12.33 56891.09 88888.00 2017-03-20 17:27:30.907 079 11360.99 -12.37 56891.06 88888.00 2017-03-20 17:27:31.407 079 11360.99 -12.39 56891.10 88888.00 2017-03-20 17:27:31.907 079 11361.02 -12.38 56891.09 88888.00 2017-03-20 17:27:32.407 079 11360.99 -12.37 56891.03 88888.00 2017-03-20 17:27:32.907 079 11360.99 -12.36 56891.00 88888.00 2017-03-20 17:27:33.407 079 11361.06 -12.39 56891.00 88888.00 2017-03-20 17:27:33.907 079 11361.06 -12.46 56891.03 88888.00 2017-03-20 17:27:34.407 079 11361.02 -12.49 56891.03 88888.00 2017-03-20 17:27:34.907 079 11361.03 -12.52 56891.04 88888.00 2017-03-20 17:27:35.407 079 11361.05 -12.49 56891.05 88888.00 2017-03-20 17:27:35.907 079 11361.09 -12.45 56891.01 88888.00 2017-03-20 17:27:36.407 079 11361.10 -12.46 56890.92 88888.00 2017-03-20 17:27:36.907 079 11361.09 -12.47 56890.90 88888.00 2017-03-20 17:27:37.407 079 11361.09 -12.47 56890.99 88888.00 2017-03-20 17:27:37.907 079 11361.12 -12.44 56890.96 88888.00 2017-03-20 17:27:38.407 079 11361.11 -12.50 56890.86 88888.00 2017-03-20 17:27:38.907 079 11361.06 -12.53 56890.74 88888.00 2017-03-20 17:27:39.407 079 11361.11 -12.53 56890.78 88888.00 2017-03-20 17:27:39.907 079 11361.15 -12.54 56890.78 88888.00 2017-03-20 17:27:40.407 079 11361.17 -12.53 56890.77 88888.00 2017-03-20 17:27:40.907 079 11361.18 -12.56 56890.74 88888.00 2017-03-20 17:27:41.407 079 11361.23 -12.63 56890.73 88888.00 2017-03-20 17:27:41.907 079 11361.23 -12.64 56890.65 88888.00 2017-03-20 17:27:42.407 079 11361.24 -12.65 56890.66 88888.00 2017-03-20 17:27:42.907 079 11361.30 -12.66 56890.64 88888.00 2017-03-20 17:27:43.407 079 11361.32 -12.70 56890.65 88888.00 2017-03-20 17:27:43.907 079 11361.31 -12.72 56890.65 88888.00 2017-03-20 17:27:44.407 079 11361.32 -12.79 56890.59 88888.00 2017-03-20 17:27:44.907 079 11361.32 -12.81 56890.55 88888.00 2017-03-20 17:27:45.407 079 11361.36 -12.80 56890.49 88888.00 2017-03-20 17:27:45.907 079 11361.35 -12.83 56890.47 88888.00 2017-03-20 17:27:46.407 079 11361.32 -12.84 56890.43 88888.00 2017-03-20 17:27:46.907 079 11361.32 -12.85 56890.46 88888.00 2017-03-20 17:27:47.407 079 11361.38 -12.85 56890.52 88888.00 2017-03-20 17:27:47.907 079 11361.42 -12.88 56890.48 88888.00 2017-03-20 17:27:48.407 079 11361.40 -12.93 56890.42 88888.00 2017-03-20 17:27:48.907 079 11361.43 -12.90 56890.40 88888.00 2017-03-20 17:27:49.407 079 11361.46 -12.81 56890.41 88888.00 2017-03-20 17:27:49.907 079 11361.49 -12.80 56890.42 88888.00 2017-03-20 17:27:50.407 079 11361.52 -12.78 56890.41 88888.00 2017-03-20 17:27:50.907 079 11361.56 -12.71 56890.40 88888.00 2017-03-20 17:27:51.407 079 11361.57 -12.72 56890.39 88888.00 2017-03-20 17:27:51.907 079 11361.57 -12.74 56890.45 88888.00 2017-03-20 17:27:52.407 079 11361.56 -12.74 56890.46 88888.00 2017-03-20 17:27:52.907 079 11361.60 -12.72 56890.46 88888.00 2017-03-20 17:27:53.407 079 11361.61 -12.71 56890.46 88888.00 2017-03-20 17:27:53.907 079 11361.59 -12.71 56890.51 88888.00 2017-03-20 17:27:54.408 079 11361.60 -12.67 56890.55 88888.00 2017-03-20 17:27:54.908 079 11361.59 -12.72 56890.59 88888.00 2017-03-20 17:27:55.408 079 11361.60 -12.74 56890.56 88888.00 2017-03-20 17:27:55.908 079 11361.57 -12.73 56890.55 88888.00 2017-03-20 17:27:56.408 079 11361.58 -12.72 56890.54 88888.00 2017-03-20 17:27:56.908 079 11361.59 -12.72 56890.54 88888.00 2017-03-20 17:27:57.408 079 11361.67 -12.68 56890.55 88888.00 2017-03-20 17:27:57.908 079 11361.71 -12.71 56890.54 88888.00 2017-03-20 17:27:58.408 079 11361.67 -12.71 56890.53 88888.00 2017-03-20 17:27:58.908 079 11361.66 -12.71 56890.53 88888.00 2017-03-20 17:27:59.408 079 11361.65 -12.68 56890.52 88888.00 2017-03-20 17:27:59.908 079 11361.70 -12.63 56890.54 88888.00 2017-03-20 17:28:00.408 079 11361.70 -12.58 56890.56 88888.00 2017-03-20 17:28:00.908 079 11361.73 -12.60 56890.56 88888.00 2017-03-20 17:28:01.408 079 11361.71 -12.67 56890.53 88888.00 2017-03-20 17:28:01.908 079 11361.66 -12.70 56890.52 88888.00 2017-03-20 17:28:02.408 079 11361.67 -12.67 56890.51 88888.00 2017-03-20 17:28:02.908 079 11361.63 -12.71 56890.53 88888.00 2017-03-20 17:28:03.408 079 11361.58 -12.75 56890.56 88888.00 2017-03-20 17:28:03.908 079 11361.57 -12.77 56890.61 88888.00 2017-03-20 17:28:04.408 079 11361.58 -12.75 56890.56 88888.00 2017-03-20 17:28:04.908 079 11361.54 -12.83 56890.55 88888.00 2017-03-20 17:28:05.408 079 11361.53 -12.87 56890.54 88888.00 2017-03-20 17:28:05.908 079 11361.57 -12.92 56890.56 88888.00 2017-03-20 17:28:06.408 079 11361.56 -12.91 56890.60 88888.00 2017-03-20 17:28:06.908 079 11361.56 -12.92 56890.58 88888.00 2017-03-20 17:28:07.408 079 11361.57 -12.92 56890.53 88888.00 2017-03-20 17:28:07.908 079 11361.59 -12.93 56890.60 88888.00 2017-03-20 17:28:08.408 079 11361.61 -12.91 56890.58 88888.00 2017-03-20 17:28:08.908 079 11361.64 -12.92 56890.54 88888.00 2017-03-20 17:28:09.408 079 11361.63 -12.94 56890.61 88888.00 2017-03-20 17:28:09.908 079 11361.61 -13.01 56890.58 88888.00 2017-03-20 17:28:10.408 079 11361.63 -13.07 56890.61 88888.00 2017-03-20 17:28:10.908 079 11361.75 -13.11 56890.61 88888.00 2017-03-20 17:28:11.408 079 11361.74 -13.09 56890.62 88888.00 2017-03-20 17:28:11.908 079 11361.68 -13.08 56890.65 88888.00 2017-03-20 17:28:12.408 079 11361.72 -13.09 56890.64 88888.00 2017-03-20 17:28:12.908 079 11361.72 -13.13 56890.60 88888.00 2017-03-20 17:28:13.408 079 11361.72 -13.13 56890.54 88888.00 2017-03-20 17:28:13.908 079 11361.77 -13.11 56890.54 88888.00 2017-03-20 17:28:14.408 079 11361.75 -13.08 56890.58 88888.00 2017-03-20 17:28:14.908 079 11361.75 -13.04 56890.60 88888.00 2017-03-20 17:28:15.408 079 11361.84 -13.04 56890.65 88888.00 2017-03-20 17:28:15.908 079 11361.85 -13.06 56890.65 88888.00 2017-03-20 17:28:16.408 079 11361.81 -13.08 56890.55 88888.00 2017-03-20 17:28:16.908 079 11361.84 -13.11 56890.51 88888.00 2017-03-20 17:28:17.408 079 11361.85 -13.14 56890.47 88888.00 2017-03-20 17:28:17.908 079 11361.84 -13.15 56890.51 88888.00 2017-03-20 17:28:18.408 079 11361.86 -13.15 56890.51 88888.00 2017-03-20 17:28:18.908 079 11361.87 -13.18 56890.54 88888.00 2017-03-20 17:28:19.408 079 11361.86 -13.14 56890.55 88888.00 2017-03-20 17:28:19.908 079 11361.86 -13.09 56890.52 88888.00 2017-03-20 17:28:20.408 079 11361.95 -13.11 56890.47 88888.00 2017-03-20 17:28:20.908 079 11361.93 -13.21 56890.41 88888.00 2017-03-20 17:28:21.408 079 11361.89 -13.25 56890.41 88888.00 2017-03-20 17:28:21.908 079 11361.92 -13.20 56890.52 88888.00 2017-03-20 17:28:22.408 079 11361.93 -13.17 56890.61 88888.00 2017-03-20 17:28:22.908 079 11361.89 -13.15 56890.61 88888.00 2017-03-20 17:28:23.408 079 11361.89 -13.19 56890.60 88888.00 2017-03-20 17:28:23.908 079 11361.88 -13.25 56890.55 88888.00 2017-03-20 17:28:24.408 079 11361.87 -13.28 56890.49 88888.00 2017-03-20 17:28:24.908 079 11361.88 -13.26 56890.45 88888.00 2017-03-20 17:28:25.408 079 11361.92 -13.21 56890.52 88888.00 2017-03-20 17:28:25.908 079 11361.94 -13.24 56890.61 88888.00 2017-03-20 17:28:26.408 079 11361.94 -13.27 56890.68 88888.00 2017-03-20 17:28:26.908 079 11361.98 -13.32 56890.71 88888.00 2017-03-20 17:28:27.408 079 11361.95 -13.35 56890.68 88888.00 2017-03-20 17:28:27.908 079 11361.92 -13.35 56890.60 88888.00 2017-03-20 17:28:28.408 079 11361.91 -13.38 56890.54 88888.00 2017-03-20 17:28:28.908 079 11361.86 -13.35 56890.56 88888.00 2017-03-20 17:28:29.408 079 11361.84 -13.29 56890.66 88888.00 2017-03-20 17:28:29.908 079 11361.85 -13.27 56890.73 88888.00 2017-03-20 17:28:30.408 079 11361.87 -13.27 56890.77 88888.00 2017-03-20 17:28:30.908 079 11361.89 -13.35 56890.74 88888.00 2017-03-20 17:28:31.408 079 11361.89 -13.38 56890.69 88888.00 2017-03-20 17:28:31.908 079 11361.91 -13.38 56890.72 88888.00 2017-03-20 17:28:32.408 079 11361.87 -13.35 56890.69 88888.00 2017-03-20 17:28:32.908 079 11361.87 -13.28 56890.74 88888.00 2017-03-20 17:28:33.408 079 11361.91 -13.24 56890.78 88888.00 2017-03-20 17:28:33.908 079 11361.91 -13.28 56890.83 88888.00 2017-03-20 17:28:34.408 079 11361.88 -13.33 56890.87 88888.00 2017-03-20 17:28:34.908 079 11361.86 -13.34 56890.86 88888.00 2017-03-20 17:28:35.408 079 11361.82 -13.33 56890.88 88888.00 2017-03-20 17:28:35.908 079 11361.84 -13.34 56890.92 88888.00 2017-03-20 17:28:36.408 079 11361.87 -13.34 56890.92 88888.00 2017-03-20 17:28:36.908 079 11361.86 -13.36 56890.94 88888.00 2017-03-20 17:28:37.408 079 11361.86 -13.41 56891.00 88888.00 2017-03-20 17:28:37.908 079 11361.87 -13.43 56890.97 88888.00 2017-03-20 17:28:38.408 079 11361.87 -13.40 56890.92 88888.00 2017-03-20 17:28:38.908 079 11361.91 -13.36 56890.94 88888.00 2017-03-20 17:28:39.408 079 11361.86 -13.38 56890.98 88888.00 2017-03-20 17:28:39.908 079 11361.81 -13.41 56891.01 88888.00 2017-03-20 17:28:40.408 079 11361.85 -13.46 56891.04 88888.00 2017-03-20 17:28:40.908 079 11361.82 -13.41 56891.00 88888.00 2017-03-20 17:28:41.408 079 11361.81 -13.35 56891.00 88888.00 2017-03-20 17:28:41.908 079 11361.85 -13.34 56891.09 88888.00 2017-03-20 17:28:42.408 079 11361.88 -13.41 56891.12 88888.00 2017-03-20 17:28:42.908 079 11361.84 -13.41 56891.17 88888.00 2017-03-20 17:28:43.408 079 11361.86 -13.40 56891.23 88888.00 2017-03-20 17:28:43.908 079 11361.86 -13.43 56891.22 88888.00 2017-03-20 17:28:44.408 079 11361.86 -13.43 56891.20 88888.00 2017-03-20 17:28:44.908 079 11361.88 -13.43 56891.25 88888.00 2017-03-20 17:28:45.408 079 11361.89 -13.39 56891.28 88888.00 2017-03-20 17:28:45.908 079 11361.88 -13.38 56891.32 88888.00 2017-03-20 17:28:46.408 079 11361.89 -13.38 56891.33 88888.00 2017-03-20 17:28:46.908 079 11361.91 -13.43 56891.33 88888.00 2017-03-20 17:28:47.408 079 11361.92 -13.47 56891.31 88888.00 2017-03-20 17:28:47.908 079 11361.86 -13.49 56891.33 88888.00 2017-03-20 17:28:48.408 079 11361.85 -13.47 56891.32 88888.00 2017-03-20 17:28:48.908 079 11361.85 -13.47 56891.31 88888.00 2017-03-20 17:28:49.408 079 11361.85 -13.48 56891.33 88888.00 2017-03-20 17:28:49.908 079 11361.85 -13.48 56891.37 88888.00 2017-03-20 17:28:50.408 079 11361.85 -13.48 56891.37 88888.00 2017-03-20 17:28:50.908 079 11361.85 -13.55 56891.35 88888.00 2017-03-20 17:28:51.408 079 11361.84 -13.55 56891.30 88888.00 2017-03-20 17:28:51.908 079 11361.86 -13.54 56891.33 88888.00 2017-03-20 17:28:52.408 079 11361.85 -13.47 56891.39 88888.00 2017-03-20 17:28:52.908 079 11361.84 -13.42 56891.44 88888.00 2017-03-20 17:28:53.408 079 11361.86 -13.42 56891.36 88888.00 2017-03-20 17:28:53.908 079 11361.86 -13.49 56891.32 88888.00 2017-03-20 17:28:54.408 079 11361.82 -13.53 56891.41 88888.00 2017-03-20 17:28:54.908 079 11361.80 -13.55 56891.48 88888.00 2017-03-20 17:28:55.408 079 11361.85 -13.54 56891.51 88888.00 2017-03-20 17:28:55.908 079 11361.86 -13.56 56891.49 88888.00 2017-03-20 17:28:56.408 079 11361.91 -13.59 56891.41 88888.00 2017-03-20 17:28:56.908 079 11361.88 -13.63 56891.30 88888.00 2017-03-20 17:28:57.408 079 11361.86 -13.65 56891.29 88888.00 2017-03-20 17:28:57.908 079 11361.82 -13.62 56891.41 88888.00 2017-03-20 17:28:58.408 079 11361.85 -13.63 56891.45 88888.00 2017-03-20 17:28:58.908 079 11361.92 -13.65 56891.50 88888.00 2017-03-20 17:28:59.408 079 11361.96 -13.70 56891.45 88888.00 2017-03-20 17:28:59.908 079 11361.92 -13.68 56891.36 88888.00 2017-03-20 17:29:00.408 079 11361.89 -13.67 56891.30 88888.00 2017-03-20 17:29:00.908 079 11361.89 -13.70 56891.30 88888.00 2017-03-20 17:29:01.408 079 11361.93 -13.70 56891.35 88888.00 2017-03-20 17:29:01.908 079 11361.94 -13.67 56891.45 88888.00 2017-03-20 17:29:02.408 079 11361.94 -13.75 56891.44 88888.00 2017-03-20 17:29:02.908 079 11361.91 -13.80 56891.33 88888.00 2017-03-20 17:29:03.408 079 11361.91 -13.79 56891.30 88888.00 2017-03-20 17:29:03.908 079 11361.88 -13.76 56891.42 88888.00 2017-03-20 17:29:04.408 079 11361.93 -13.69 56891.49 88888.00 2017-03-20 17:29:04.908 079 11361.96 -13.69 56891.51 88888.00 2017-03-20 17:29:05.408 079 11361.94 -13.77 56891.52 88888.00 2017-03-20 17:29:05.908 079 11361.92 -13.80 56891.44 88888.00 2017-03-20 17:29:06.408 079 11361.94 -13.76 56891.46 88888.00 2017-03-20 17:29:06.908 079 11361.99 -13.74 56891.56 88888.00 2017-03-20 17:29:07.408 079 11362.02 -13.74 56891.63 88888.00 2017-03-20 17:29:07.908 079 11361.99 -13.80 56891.58 88888.00 2017-03-20 17:29:08.408 079 11361.98 -13.88 56891.51 88888.00 2017-03-20 17:29:08.908 079 11361.98 -13.90 56891.43 88888.00 2017-03-20 17:29:09.408 079 11361.94 -13.87 56891.52 88888.00 2017-03-20 17:29:09.908 079 11361.96 -13.86 56891.67 88888.00 2017-03-20 17:29:10.408 079 11361.96 -13.83 56891.71 88888.00 2017-03-20 17:29:10.908 079 11361.98 -13.92 56891.73 88888.00 2017-03-20 17:29:11.408 079 11361.96 -13.95 56891.68 88888.00 2017-03-20 17:29:11.908 079 11361.92 -13.89 56891.61 88888.00 2017-03-20 17:29:12.408 079 11361.89 -13.86 56891.64 88888.00 2017-03-20 17:29:12.908 079 11361.96 -13.82 56891.77 88888.00 2017-03-20 17:29:13.408 079 11361.99 -13.85 56891.83 88888.00 2017-03-20 17:29:13.908 079 11361.98 -13.90 56891.76 88888.00 2017-03-20 17:29:14.408 079 11361.96 -13.87 56891.74 88888.00 2017-03-20 17:29:14.908 079 11361.96 -13.86 56891.77 88888.00 2017-03-20 17:29:15.408 079 11361.98 -13.85 56891.83 88888.00 2017-03-20 17:29:15.908 079 11362.05 -13.82 56891.86 88888.00 2017-03-20 17:29:16.408 079 11362.06 -13.90 56891.84 88888.00 2017-03-20 17:29:16.908 079 11361.99 -13.95 56891.80 88888.00 2017-03-20 17:29:17.408 079 11362.00 -13.93 56891.83 88888.00 2017-03-20 17:29:17.908 079 11361.98 -13.87 56891.93 88888.00 2017-03-20 17:29:18.408 079 11362.01 -13.80 56891.96 88888.00 2017-03-20 17:29:18.908 079 11362.08 -13.76 56891.97 88888.00 2017-03-20 17:29:19.408 079 11362.05 -13.88 56891.93 88888.00 2017-03-20 17:29:19.908 079 11362.02 -13.95 56891.86 88888.00 2017-03-20 17:29:20.408 079 11362.02 -13.97 56891.87 88888.00 2017-03-20 17:29:20.908 079 11362.05 -13.93 56891.93 88888.00 2017-03-20 17:29:21.408 079 11362.08 -13.86 56892.01 88888.00 2017-03-20 17:29:21.908 079 11362.06 -13.88 56892.06 88888.00 2017-03-20 17:29:22.408 079 11362.05 -13.92 56892.05 88888.00 2017-03-20 17:29:22.908 079 11361.99 -13.94 56892.06 88888.00 2017-03-20 17:29:23.408 079 11361.98 -13.97 56892.10 88888.00 2017-03-20 17:29:23.908 079 11362.02 -13.93 56892.15 88888.00 2017-03-20 17:29:24.408 079 11362.09 -13.92 56892.16 88888.00 2017-03-20 17:29:24.908 079 11362.05 -13.92 56892.16 88888.00 2017-03-20 17:29:25.408 079 11362.01 -13.93 56892.15 88888.00 2017-03-20 17:29:25.908 079 11362.02 -13.87 56892.20 88888.00 2017-03-20 17:29:26.408 079 11362.01 -13.87 56892.25 88888.00 2017-03-20 17:29:26.908 079 11362.02 -13.90 56892.27 88888.00 2017-03-20 17:29:27.408 079 11362.01 -13.89 56892.23 88888.00 2017-03-20 17:29:27.908 079 11361.94 -13.93 56892.16 88888.00 2017-03-20 17:29:28.408 079 11361.92 -14.00 56892.12 88888.00 2017-03-20 17:29:28.908 079 11362.00 -13.90 56892.10 88888.00 2017-03-20 17:29:29.408 079 11362.00 -13.77 56892.20 88888.00 2017-03-20 17:29:29.908 079 11362.02 -13.74 56892.28 88888.00 2017-03-20 17:29:30.408 079 11361.98 -13.80 56892.33 88888.00 2017-03-20 17:29:30.908 079 11361.93 -13.87 56892.28 88888.00 2017-03-20 17:29:31.408 079 11361.88 -13.88 56892.20 88888.00 2017-03-20 17:29:31.908 079 11361.89 -13.92 56892.19 88888.00 2017-03-20 17:29:32.408 079 11361.88 -13.89 56892.21 88888.00 2017-03-20 17:29:32.908 079 11361.88 -13.81 56892.29 88888.00 2017-03-20 17:29:33.408 079 11361.85 -13.76 56892.39 88888.00 2017-03-20 17:29:33.908 079 11361.89 -13.81 56892.40 88888.00 2017-03-20 17:29:34.408 079 11361.82 -13.89 56892.33 88888.00 2017-03-20 17:29:34.908 079 11361.78 -13.94 56892.25 88888.00 2017-03-20 17:29:35.408 079 11361.80 -13.93 56892.23 88888.00 2017-03-20 17:29:35.908 079 11361.79 -13.85 56892.31 88888.00 2017-03-20 17:29:36.408 079 11361.80 -13.74 56892.36 88888.00 2017-03-20 17:29:36.908 079 11361.85 -13.66 56892.46 88888.00 2017-03-20 17:29:37.408 079 11361.88 -13.67 56892.40 88888.00 2017-03-20 17:29:37.908 079 11361.85 -13.77 56892.34 88888.00 2017-03-20 17:29:38.408 079 11361.77 -13.86 56892.29 88888.00 2017-03-20 17:29:38.908 079 11361.74 -13.85 56892.28 88888.00 2017-03-20 17:29:39.408 079 11361.77 -13.81 56892.26 88888.00 2017-03-20 17:29:39.908 079 11361.81 -13.80 56892.31 88888.00 2017-03-20 17:29:40.408 079 11361.82 -13.77 56892.32 88888.00 2017-03-20 17:29:40.908 079 11361.84 -13.77 56892.28 88888.00 2017-03-20 17:29:41.408 079 11361.81 -13.81 56892.22 88888.00 2017-03-20 17:29:41.908 079 11361.81 -13.76 56892.28 88888.00 2017-03-20 17:29:42.408 079 11361.85 -13.79 56892.39 88888.00 2017-03-20 17:29:42.908 079 11361.85 -13.75 56892.36 88888.00 2017-03-20 17:29:43.408 079 11361.88 -13.75 56892.32 88888.00 2017-03-20 17:29:43.908 079 11361.85 -13.79 56892.26 88888.00 2017-03-20 17:29:44.408 079 11361.84 -13.81 56892.26 88888.00 2017-03-20 17:29:44.908 079 11361.85 -13.81 56892.29 88888.00 2017-03-20 17:29:45.408 079 11361.86 -13.81 56892.26 88888.00 2017-03-20 17:29:45.908 079 11361.85 -13.81 56892.27 88888.00 2017-03-20 17:29:46.408 079 11361.86 -13.73 56892.28 88888.00 2017-03-20 17:29:46.908 079 11361.86 -13.67 56892.27 88888.00 2017-03-20 17:29:47.408 079 11361.86 -13.74 56892.22 88888.00 2017-03-20 17:29:47.908 079 11361.86 -13.76 56892.20 88888.00 2017-03-20 17:29:48.408 079 11361.85 -13.76 56892.25 88888.00 2017-03-20 17:29:48.908 079 11361.87 -13.72 56892.27 88888.00 2017-03-20 17:29:49.408 079 11361.85 -13.69 56892.31 88888.00 2017-03-20 17:29:49.908 079 11361.85 -13.70 56892.28 88888.00 2017-03-20 17:29:50.408 079 11361.82 -13.75 56892.22 88888.00 2017-03-20 17:29:50.908 079 11361.85 -13.76 56892.18 88888.00 2017-03-20 17:29:51.408 079 11361.89 -13.75 56892.23 88888.00 2017-03-20 17:29:51.908 079 11361.94 -13.74 56892.22 88888.00 2017-03-20 17:29:52.408 079 11361.88 -13.73 56892.19 88888.00 2017-03-20 17:29:52.908 079 11361.87 -13.68 56892.19 88888.00 2017-03-20 17:29:53.408 079 11361.88 -13.69 56892.19 88888.00 2017-03-20 17:29:53.908 079 11361.85 -13.74 56892.15 88888.00 2017-03-20 17:29:54.408 079 11361.85 -13.73 56892.19 88888.00 2017-03-20 17:29:54.908 079 11361.87 -13.70 56892.16 88888.00 2017-03-20 17:29:55.408 079 11361.91 -13.68 56892.20 88888.00 2017-03-20 17:29:55.908 079 11361.91 -13.70 56892.22 88888.00 2017-03-20 17:29:56.408 079 11361.92 -13.65 56892.23 88888.00 2017-03-20 17:29:56.908 079 11361.88 -13.60 56892.22 88888.00 2017-03-20 17:29:57.408 079 11361.81 -13.65 56892.18 88888.00 2017-03-20 17:29:57.908 079 11361.84 -13.68 56892.16 88888.00 2017-03-20 17:29:58.408 079 11361.85 -13.69 56892.15 88888.00 2017-03-20 17:29:58.908 079 11361.81 -13.65 56892.16 88888.00 2017-03-20 17:29:59.408 079 11361.80 -13.67 56892.20 88888.00 2017-03-20 17:29:59.908 079 11361.87 -13.74 56892.21 88888.00 2017-03-20 17:30:00.408 079 11361.86 -13.75 56892.23 88888.00 2017-03-20 17:30:00.908 079 11361.81 -13.83 56892.15 88888.00 2017-03-20 17:30:01.408 079 11361.82 -13.86 56892.13 88888.00 2017-03-20 17:30:01.908 079 11361.82 -13.81 56892.16 88888.00 2017-03-20 17:30:02.408 079 11361.81 -13.74 56892.19 88888.00 2017-03-20 17:30:02.908 079 11361.84 -13.69 56892.22 88888.00 2017-03-20 17:30:03.408 079 11361.85 -13.73 56892.21 88888.00 2017-03-20 17:30:03.908 079 11361.85 -13.81 56892.16 88888.00 2017-03-20 17:30:04.409 079 11361.84 -13.80 56892.10 88888.00 2017-03-20 17:30:04.909 079 11361.84 -13.79 56892.09 88888.00 2017-03-20 17:30:05.409 079 11361.82 -13.76 56892.10 88888.00 2017-03-20 17:30:05.909 079 11361.86 -13.75 56892.15 88888.00 2017-03-20 17:30:06.409 079 11361.88 -13.72 56892.26 88888.00 2017-03-20 17:30:06.909 079 11361.93 -13.73 56892.27 88888.00 2017-03-20 17:30:07.409 079 11361.94 -13.74 56892.21 88888.00 2017-03-20 17:30:07.909 079 11361.93 -13.75 56892.20 88888.00 2017-03-20 17:30:08.409 079 11361.94 -13.75 56892.18 88888.00 2017-03-20 17:30:08.909 079 11361.96 -13.77 56892.19 88888.00 2017-03-20 17:30:09.409 079 11361.96 -13.73 56892.22 88888.00 2017-03-20 17:30:09.909 079 11362.02 -13.73 56892.23 88888.00 2017-03-20 17:30:10.409 079 11362.05 -13.75 56892.18 88888.00 2017-03-20 17:30:10.909 079 11362.07 -13.85 56892.18 88888.00 2017-03-20 17:30:11.409 079 11362.10 -13.83 56892.19 88888.00 2017-03-20 17:30:11.909 079 11362.07 -13.87 56892.27 88888.00 2017-03-20 17:30:12.409 079 11362.12 -13.85 56892.28 88888.00 2017-03-20 17:30:12.909 079 11362.07 -13.81 56892.33 88888.00 2017-03-20 17:30:13.409 079 11362.05 -13.80 56892.31 88888.00 2017-03-20 17:30:13.909 079 11362.08 -13.75 56892.28 88888.00 2017-03-20 17:30:14.409 079 11362.03 -13.72 56892.26 88888.00 2017-03-20 17:30:14.909 079 11362.02 -13.73 56892.27 88888.00 2017-03-20 17:30:15.409 079 11362.03 -13.76 56892.31 88888.00 2017-03-20 17:30:15.909 079 11362.00 -13.82 56892.33 88888.00 2017-03-20 17:30:16.409 079 11361.94 -13.88 56892.33 88888.00 2017-03-20 17:30:16.909 079 11361.88 -13.88 56892.33 88888.00 2017-03-20 17:30:17.409 079 11361.84 -13.90 56892.35 88888.00 2017-03-20 17:30:17.909 079 11361.85 -13.90 56892.39 88888.00 2017-03-20 17:30:18.409 079 11361.82 -13.93 56892.44 88888.00 2017-03-20 17:30:18.909 079 11361.80 -13.96 56892.41 88888.00 2017-03-20 17:30:19.409 079 11361.81 -13.96 56892.32 88888.00 2017-03-20 17:30:19.909 079 11361.84 -13.94 56892.35 88888.00 2017-03-20 17:30:20.409 079 11361.85 -13.93 56892.44 88888.00 2017-03-20 17:30:20.909 079 11361.85 -13.93 56892.46 88888.00 2017-03-20 17:30:21.409 079 11361.86 -13.93 56892.44 88888.00 2017-03-20 17:30:21.909 079 11361.86 -13.97 56892.41 88888.00 2017-03-20 17:30:22.409 079 11361.84 -13.97 56892.34 88888.00 2017-03-20 17:30:22.909 079 11361.78 -14.03 56892.32 88888.00 2017-03-20 17:30:23.409 079 11361.80 -14.02 56892.35 88888.00 2017-03-20 17:30:23.909 079 11361.86 -13.99 56892.41 88888.00 2017-03-20 17:30:24.409 079 11361.85 -13.96 56892.54 88888.00 2017-03-20 17:30:24.909 079 11361.87 -14.01 56892.59 88888.00 2017-03-20 17:30:25.409 079 11361.91 -14.07 56892.54 88888.00 2017-03-20 17:30:25.909 079 11361.85 -14.08 56892.45 88888.00 2017-03-20 17:30:26.409 079 11361.82 -14.13 56892.44 88888.00 2017-03-20 17:30:26.909 079 11361.79 -14.06 56892.47 88888.00 2017-03-20 17:30:27.409 079 11361.82 -14.03 56892.47 88888.00 2017-03-20 17:30:27.909 079 11361.87 -14.03 56892.54 88888.00 2017-03-20 17:30:28.409 079 11361.80 -14.03 56892.58 88888.00 2017-03-20 17:30:28.909 079 11361.84 -14.02 56892.60 88888.00 2017-03-20 17:30:29.409 079 11361.85 -14.08 56892.58 88888.00 2017-03-20 17:30:29.909 079 11361.84 -14.11 56892.53 88888.00 2017-03-20 17:30:30.409 079 11361.86 -14.17 56892.50 88888.00 2017-03-20 17:30:30.909 079 11361.89 -14.15 56892.51 88888.00 2017-03-20 17:30:31.409 079 11361.88 -14.09 56892.53 88888.00 2017-03-20 17:30:31.909 079 11361.93 -14.09 56892.53 88888.00 2017-03-20 17:30:32.409 079 11362.01 -14.15 56892.58 88888.00 2017-03-20 17:30:32.909 079 11361.99 -14.30 56892.55 88888.00 2017-03-20 17:30:33.409 079 11361.94 -14.37 56892.46 88888.00 2017-03-20 17:30:33.909 079 11361.93 -14.37 56892.42 88888.00 2017-03-20 17:30:34.409 079 11361.91 -14.34 56892.45 88888.00 2017-03-20 17:30:34.909 079 11361.94 -14.33 56892.47 88888.00 2017-03-20 17:30:35.409 079 11361.96 -14.22 56892.57 88888.00 2017-03-20 17:30:35.909 079 11361.98 -14.19 56892.65 88888.00 2017-03-20 17:30:36.409 079 11361.98 -14.21 56892.64 88888.00 2017-03-20 17:30:36.909 079 11361.93 -14.26 56892.50 88888.00 2017-03-20 17:30:37.409 079 11361.93 -14.28 56892.38 88888.00 2017-03-20 17:30:37.909 079 11361.88 -14.27 56892.38 88888.00 2017-03-20 17:30:38.409 079 11361.89 -14.20 56892.41 88888.00 2017-03-20 17:30:38.909 079 11361.89 -14.15 56892.46 88888.00 2017-03-20 17:30:39.409 079 11361.93 -14.20 56892.53 88888.00 2017-03-20 17:30:39.909 079 11361.95 -14.24 56892.57 88888.00 2017-03-20 17:30:40.409 079 11361.92 -14.27 56892.46 88888.00 2017-03-20 17:30:40.909 079 11361.87 -14.27 56892.42 88888.00 2017-03-20 17:30:41.409 079 11361.85 -14.31 56892.44 88888.00 2017-03-20 17:30:41.909 079 11361.87 -14.29 56892.44 88888.00 2017-03-20 17:30:42.409 079 11361.94 -14.29 56892.46 88888.00 2017-03-20 17:30:42.909 079 11361.96 -14.36 56892.40 88888.00 2017-03-20 17:30:43.409 079 11361.98 -14.40 56892.36 88888.00 2017-03-20 17:30:43.909 079 11361.87 -14.47 56892.39 88888.00 2017-03-20 17:30:44.409 079 11361.81 -14.44 56892.40 88888.00 2017-03-20 17:30:44.909 079 11361.80 -14.38 56892.46 88888.00 2017-03-20 17:30:45.409 079 11361.91 -14.35 56892.55 88888.00 2017-03-20 17:30:45.909 079 11361.93 -14.34 56892.57 88888.00 2017-03-20 17:30:46.409 079 11361.87 -14.40 56892.48 88888.00 2017-03-20 17:30:46.909 079 11361.93 -14.44 56892.40 88888.00 2017-03-20 17:30:47.409 079 11361.93 -14.47 56892.45 88888.00 2017-03-20 17:30:47.909 079 11361.84 -14.42 56892.52 88888.00 2017-03-20 17:30:48.409 079 11361.87 -14.37 56892.63 88888.00 2017-03-20 17:30:48.909 079 11361.92 -14.37 56892.64 88888.00 2017-03-20 17:30:49.409 079 11361.98 -14.35 56892.61 88888.00 2017-03-20 17:30:49.909 079 11362.07 -14.38 56892.54 88888.00 2017-03-20 17:30:50.409 079 11361.96 -14.44 56892.44 88888.00 2017-03-20 17:30:50.909 079 11361.89 -14.41 56892.45 88888.00 2017-03-20 17:30:51.409 079 11361.88 -14.35 56892.51 88888.00 2017-03-20 17:30:51.909 079 11361.86 -14.33 56892.58 88888.00 2017-03-20 17:30:52.409 079 11361.87 -14.34 56892.59 88888.00 2017-03-20 17:30:52.909 079 11361.88 -14.40 56892.58 88888.00 2017-03-20 17:30:53.409 079 11361.92 -14.51 56892.51 88888.00 2017-03-20 17:30:53.909 079 11361.85 -14.56 56892.50 88888.00 2017-03-20 17:30:54.409 079 11361.81 -14.54 56892.53 88888.00 2017-03-20 17:30:54.909 079 11361.81 -14.37 56892.65 88888.00 2017-03-20 17:30:55.409 079 11361.82 -14.30 56892.67 88888.00 2017-03-20 17:30:55.909 079 11361.81 -14.34 56892.66 88888.00 2017-03-20 17:30:56.409 079 11361.86 -14.38 56892.63 88888.00 2017-03-20 17:30:56.909 079 11361.86 -14.42 56892.58 88888.00 2017-03-20 17:30:57.409 079 11361.84 -14.45 56892.60 88888.00 2017-03-20 17:30:57.909 079 11361.81 -14.40 56892.70 88888.00 2017-03-20 17:30:58.409 079 11361.75 -14.29 56892.79 88888.00 2017-03-20 17:30:58.909 079 11361.79 -14.27 56892.83 88888.00 2017-03-20 17:30:59.409 079 11361.81 -14.36 56892.76 88888.00 2017-03-20 17:30:59.909 079 11361.79 -14.41 56892.63 88888.00 2017-03-20 17:31:00.409 079 11361.79 -14.41 56892.54 88888.00 2017-03-20 17:31:00.909 079 11361.78 -14.36 56892.67 88888.00 2017-03-20 17:31:01.409 079 11361.75 -14.26 56892.82 88888.00 2017-03-20 17:31:01.909 079 11361.75 -14.21 56892.90 88888.00 2017-03-20 17:31:02.409 079 11361.79 -14.23 56892.87 88888.00 2017-03-20 17:31:02.909 079 11361.82 -14.27 56892.77 88888.00 2017-03-20 17:31:03.409 079 11361.81 -14.35 56892.72 88888.00 2017-03-20 17:31:03.909 079 11361.74 -14.41 56892.79 88888.00 2017-03-20 17:31:04.409 079 11361.73 -14.35 56892.92 88888.00 2017-03-20 17:31:04.909 079 11361.75 -14.27 56893.08 88888.00 2017-03-20 17:31:05.409 079 11361.75 -14.23 56893.08 88888.00 2017-03-20 17:31:05.909 079 11361.74 -14.30 56893.04 88888.00 2017-03-20 17:31:06.409 079 11361.73 -14.31 56892.96 88888.00 2017-03-20 17:31:06.909 079 11361.74 -14.37 56892.93 88888.00 2017-03-20 17:31:07.409 079 11361.68 -14.33 56893.05 88888.00 2017-03-20 17:31:07.909 079 11361.70 -14.24 56893.21 88888.00 2017-03-20 17:31:08.409 079 11361.70 -14.24 56893.25 88888.00 2017-03-20 17:31:08.909 079 11361.70 -14.27 56893.19 88888.00 2017-03-20 17:31:09.409 079 11361.68 -14.30 56893.15 88888.00 2017-03-20 17:31:09.909 079 11361.67 -14.38 56893.04 88888.00 2017-03-20 17:31:10.409 079 11361.65 -14.38 56893.09 88888.00 2017-03-20 17:31:10.909 079 11361.67 -14.35 56893.18 88888.00 2017-03-20 17:31:11.409 079 11361.71 -14.35 56893.23 88888.00 2017-03-20 17:31:11.909 079 11361.71 -14.36 56893.17 88888.00 2017-03-20 17:31:12.409 079 11361.70 -14.34 56893.16 88888.00 2017-03-20 17:31:12.909 079 11361.72 -14.35 56893.13 88888.00 2017-03-20 17:31:13.409 079 11361.68 -14.38 56893.13 88888.00 2017-03-20 17:31:13.909 079 11361.67 -14.34 56893.15 88888.00 2017-03-20 17:31:14.409 079 11361.64 -14.28 56893.23 88888.00 2017-03-20 17:31:14.909 079 11361.65 -14.29 56893.25 88888.00 2017-03-20 17:31:15.409 079 11361.70 -14.31 56893.28 88888.00 2017-03-20 17:31:15.909 079 11361.73 -14.30 56893.30 88888.00 2017-03-20 17:31:16.409 079 11361.71 -14.31 56893.25 88888.00 2017-03-20 17:31:16.909 079 11361.65 -14.33 56893.27 88888.00 2017-03-20 17:31:17.409 079 11361.63 -14.28 56893.31 88888.00 2017-03-20 17:31:17.909 079 11361.61 -14.24 56893.36 88888.00 2017-03-20 17:31:18.409 079 11361.63 -14.22 56893.37 88888.00 2017-03-20 17:31:18.909 079 11361.71 -14.20 56893.40 88888.00 2017-03-20 17:31:19.409 079 11361.77 -14.22 56893.40 88888.00 2017-03-20 17:31:19.909 079 11361.74 -14.31 56893.36 88888.00 2017-03-20 17:31:20.409 079 11361.68 -14.37 56893.34 88888.00 2017-03-20 17:31:20.909 079 11361.68 -14.34 56893.35 88888.00 2017-03-20 17:31:21.409 079 11361.67 -14.27 56893.40 88888.00 2017-03-20 17:31:21.909 079 11361.68 -14.22 56893.48 88888.00 2017-03-20 17:31:22.409 079 11361.75 -14.26 56893.51 88888.00 2017-03-20 17:31:22.909 079 11361.80 -14.31 56893.42 88888.00 2017-03-20 17:31:23.409 079 11361.77 -14.38 56893.34 88888.00 2017-03-20 17:31:23.909 079 11361.74 -14.36 56893.32 88888.00 2017-03-20 17:31:24.409 079 11361.66 -14.31 56893.34 88888.00 2017-03-20 17:31:24.909 079 11361.67 -14.28 56893.41 88888.00 2017-03-20 17:31:25.409 079 11361.72 -14.29 56893.47 88888.00 2017-03-20 17:31:25.909 079 11361.81 -14.31 56893.43 88888.00 2017-03-20 17:31:26.409 079 11361.84 -14.37 56893.40 88888.00 2017-03-20 17:31:26.909 079 11361.81 -14.38 56893.30 88888.00 2017-03-20 17:31:27.409 079 11361.78 -14.34 56893.30 88888.00 2017-03-20 17:31:27.909 079 11361.77 -14.31 56893.32 88888.00 2017-03-20 17:31:28.409 079 11361.78 -14.31 56893.38 88888.00 2017-03-20 17:31:28.909 079 11361.79 -14.35 56893.37 88888.00 2017-03-20 17:31:29.409 079 11361.85 -14.41 56893.28 88888.00 2017-03-20 17:31:29.909 079 11361.85 -14.41 56893.21 88888.00 2017-03-20 17:31:30.409 079 11361.82 -14.36 56893.23 88888.00 2017-03-20 17:31:30.909 079 11361.86 -14.34 56893.30 88888.00 2017-03-20 17:31:31.409 079 11361.82 -14.33 56893.30 88888.00 2017-03-20 17:31:31.909 079 11361.81 -14.30 56893.30 88888.00 2017-03-20 17:31:32.409 079 11361.86 -14.27 56893.21 88888.00 2017-03-20 17:31:32.909 079 11361.87 -14.34 56893.13 88888.00 2017-03-20 17:31:33.409 079 11361.87 -14.35 56893.16 88888.00 2017-03-20 17:31:33.909 079 11361.89 -14.36 56893.17 88888.00 2017-03-20 17:31:34.409 079 11361.88 -14.37 56893.23 88888.00 2017-03-20 17:31:34.909 079 11361.84 -14.35 56893.22 88888.00 2017-03-20 17:31:35.409 079 11361.85 -14.35 56893.09 88888.00 2017-03-20 17:31:35.909 079 11361.92 -14.37 56893.08 88888.00 2017-03-20 17:31:36.409 079 11361.92 -14.37 56893.05 88888.00 2017-03-20 17:31:36.909 079 11361.99 -14.36 56893.10 88888.00 2017-03-20 17:31:37.409 079 11361.92 -14.31 56893.10 88888.00 2017-03-20 17:31:37.909 079 11361.87 -14.26 56893.09 88888.00 2017-03-20 17:31:38.409 079 11361.89 -14.22 56893.08 88888.00 2017-03-20 17:31:38.909 079 11361.94 -14.23 56893.10 88888.00 2017-03-20 17:31:39.409 079 11361.89 -14.28 56893.09 88888.00 2017-03-20 17:31:39.909 079 11361.86 -14.35 56893.06 88888.00 2017-03-20 17:31:40.409 079 11361.84 -14.38 56893.08 88888.00 2017-03-20 17:31:40.909 079 11361.84 -14.38 56893.12 88888.00 2017-03-20 17:31:41.409 079 11361.79 -14.38 56893.13 88888.00 2017-03-20 17:31:41.909 079 11361.84 -14.35 56893.10 88888.00 2017-03-20 17:31:42.409 079 11361.84 -14.37 56893.03 88888.00 2017-03-20 17:31:42.909 079 11361.82 -14.33 56893.02 88888.00 2017-03-20 17:31:43.409 079 11361.86 -14.28 56893.04 88888.00 2017-03-20 17:31:43.909 079 11361.93 -14.28 56893.06 88888.00 2017-03-20 17:31:44.409 079 11361.91 -14.30 56893.09 88888.00 2017-03-20 17:31:44.909 079 11361.88 -14.35 56893.11 88888.00 2017-03-20 17:31:45.409 079 11361.87 -14.33 56893.10 88888.00 2017-03-20 17:31:45.909 079 11361.82 -14.35 56893.10 88888.00 2017-03-20 17:31:46.409 079 11361.86 -14.33 56893.12 88888.00 2017-03-20 17:31:46.909 079 11361.88 -14.30 56893.11 88888.00 2017-03-20 17:31:47.409 079 11361.87 -14.31 56893.13 88888.00 2017-03-20 17:31:47.909 079 11361.80 -14.30 56893.21 88888.00 2017-03-20 17:31:48.409 079 11361.85 -14.28 56893.25 88888.00 2017-03-20 17:31:48.909 079 11361.87 -14.27 56893.25 88888.00 2017-03-20 17:31:49.409 079 11361.87 -14.28 56893.19 88888.00 2017-03-20 17:31:49.909 079 11361.86 -14.26 56893.15 88888.00 2017-03-20 17:31:50.409 079 11361.84 -14.26 56893.16 88888.00 2017-03-20 17:31:50.909 079 11361.79 -14.28 56893.19 88888.00 2017-03-20 17:31:51.409 079 11361.80 -14.26 56893.28 88888.00 2017-03-20 17:31:51.909 079 11361.87 -14.27 56893.36 88888.00 2017-03-20 17:31:52.409 079 11361.85 -14.29 56893.37 88888.00 2017-03-20 17:31:52.909 079 11361.81 -14.27 56893.35 88888.00 2017-03-20 17:31:53.409 079 11361.80 -14.29 56893.36 88888.00 2017-03-20 17:31:53.909 079 11361.81 -14.23 56893.34 88888.00 2017-03-20 17:31:54.409 079 11361.81 -14.20 56893.41 88888.00 2017-03-20 17:31:54.909 079 11361.78 -14.14 56893.45 88888.00 2017-03-20 17:31:55.409 079 11361.81 -14.16 56893.47 88888.00 2017-03-20 17:31:55.909 079 11361.78 -14.19 56893.51 88888.00 2017-03-20 17:31:56.409 079 11361.77 -14.10 56893.56 88888.00 2017-03-20 17:31:56.909 079 11361.73 -14.06 56893.55 88888.00 2017-03-20 17:31:57.409 079 11361.74 -14.04 56893.62 88888.00 2017-03-20 17:31:57.909 079 11361.75 -14.04 56893.72 88888.00 2017-03-20 17:31:58.409 079 11361.74 -14.06 56893.72 88888.00 2017-03-20 17:31:58.909 079 11361.73 -14.08 56893.74 88888.00 2017-03-20 17:31:59.409 079 11361.71 -14.06 56893.72 88888.00 2017-03-20 17:31:59.909 079 11361.66 -14.02 56893.68 88888.00 2017-03-20 17:32:00.409 079 11361.71 -13.96 56893.72 88888.00 2017-03-20 17:32:00.909 079 11361.78 -13.96 56893.76 88888.00 2017-03-20 17:32:01.409 079 11361.77 -13.97 56893.86 88888.00 2017-03-20 17:32:01.909 079 11361.72 -13.93 56893.98 88888.00 2017-03-20 17:32:02.409 079 11361.67 -13.93 56893.96 88888.00 2017-03-20 17:32:02.909 079 11361.68 -13.93 56893.94 88888.00 2017-03-20 17:32:03.409 079 11361.71 -13.95 56893.93 88888.00 2017-03-20 17:32:03.909 079 11361.70 -13.90 56893.95 88888.00 2017-03-20 17:32:04.409 079 11361.70 -13.83 56893.98 88888.00 2017-03-20 17:32:04.909 079 11361.70 -13.83 56894.07 88888.00 2017-03-20 17:32:05.409 079 11361.64 -13.86 56894.07 88888.00 2017-03-20 17:32:05.909 079 11361.64 -13.87 56894.08 88888.00 2017-03-20 17:32:06.409 079 11361.59 -13.90 56894.04 88888.00 2017-03-20 17:32:06.909 079 11361.57 -13.90 56894.07 88888.00 2017-03-20 17:32:07.409 079 11361.60 -13.85 56894.13 88888.00 2017-03-20 17:32:07.909 079 11361.59 -13.74 56894.15 88888.00 2017-03-20 17:32:08.409 079 11361.67 -13.73 56894.12 88888.00 2017-03-20 17:32:08.909 079 11361.61 -13.72 56894.13 88888.00 2017-03-20 17:32:09.409 079 11361.53 -13.75 56894.12 88888.00 2017-03-20 17:32:09.909 079 11361.52 -13.80 56894.11 88888.00 2017-03-20 17:32:10.409 079 11361.54 -13.77 56894.12 88888.00 2017-03-20 17:32:10.909 079 11361.53 -13.68 56894.13 88888.00 2017-03-20 17:32:11.409 079 11361.57 -13.68 56894.18 88888.00 2017-03-20 17:32:11.909 079 11361.57 -13.67 56894.18 88888.00 2017-03-20 17:32:12.409 079 11361.57 -13.70 56894.19 88888.00 2017-03-20 17:32:12.909 079 11361.52 -13.73 56894.18 88888.00 2017-03-20 17:32:13.409 079 11361.46 -13.72 56894.15 88888.00 2017-03-20 17:32:13.909 079 11361.44 -13.72 56894.20 88888.00 2017-03-20 17:32:14.410 079 11361.50 -13.73 56894.24 88888.00 2017-03-20 17:32:14.910 079 11361.52 -13.72 56894.26 88888.00 2017-03-20 17:32:15.410 079 11361.52 -13.72 56894.25 88888.00 2017-03-20 17:32:15.910 079 11361.52 -13.69 56894.22 88888.00 2017-03-20 17:32:16.410 079 11361.49 -13.68 56894.22 88888.00 2017-03-20 17:32:16.910 079 11361.39 -13.68 56894.20 88888.00 2017-03-20 17:32:17.410 079 11361.38 -13.63 56894.27 88888.00 2017-03-20 17:32:17.910 079 11361.40 -13.67 56894.27 88888.00 2017-03-20 17:32:18.410 079 11361.37 -13.68 56894.28 88888.00 2017-03-20 17:32:18.910 079 11361.40 -13.68 56894.27 88888.00 2017-03-20 17:32:19.410 079 11361.43 -13.72 56894.24 88888.00 2017-03-20 17:32:19.910 079 11361.38 -13.69 56894.22 88888.00 2017-03-20 17:32:20.410 079 11361.37 -13.72 56894.22 88888.00 2017-03-20 17:32:20.910 079 11361.35 -13.68 56894.19 88888.00 2017-03-20 17:32:21.410 079 11361.31 -13.62 56894.25 88888.00 2017-03-20 17:32:21.910 079 11361.33 -13.63 56894.26 88888.00 2017-03-20 17:32:22.410 079 11361.31 -13.67 56894.27 88888.00 2017-03-20 17:32:22.910 079 11361.26 -13.69 56894.22 88888.00 2017-03-20 17:32:23.410 079 11361.24 -13.69 56894.21 88888.00 2017-03-20 17:32:23.910 079 11361.30 -13.63 56894.20 88888.00 2017-03-20 17:32:24.410 079 11361.22 -13.63 56894.21 88888.00 2017-03-20 17:32:24.910 079 11361.19 -13.62 56894.24 88888.00 2017-03-20 17:32:25.410 079 11361.24 -13.63 56894.26 88888.00 2017-03-20 17:32:25.910 079 11361.23 -13.69 56894.24 88888.00 2017-03-20 17:32:26.410 079 11361.19 -13.68 56894.21 88888.00 2017-03-20 17:32:26.910 079 11361.19 -13.70 56894.13 88888.00 2017-03-20 17:32:27.410 079 11361.18 -13.70 56894.11 88888.00 2017-03-20 17:32:27.910 079 11361.16 -13.72 56894.11 88888.00 2017-03-20 17:32:28.410 079 11361.19 -13.68 56894.15 88888.00 2017-03-20 17:32:28.910 079 11361.19 -13.67 56894.22 88888.00 2017-03-20 17:32:29.410 079 11361.15 -13.65 56894.25 88888.00 2017-03-20 17:32:29.910 079 11361.18 -13.69 56894.26 88888.00 2017-03-20 17:32:30.410 079 11361.17 -13.74 56894.24 88888.00 2017-03-20 17:32:30.910 079 11361.15 -13.82 56894.15 88888.00 2017-03-20 17:32:31.410 079 11361.10 -13.83 56894.14 88888.00 2017-03-20 17:32:31.910 079 11361.10 -13.73 56894.17 88888.00 2017-03-20 17:32:32.410 079 11361.12 -13.69 56894.22 88888.00 2017-03-20 17:32:32.910 079 11361.12 -13.70 56894.24 88888.00 2017-03-20 17:32:33.410 079 11361.15 -13.73 56894.24 88888.00 2017-03-20 17:32:33.910 079 11361.11 -13.79 56894.24 88888.00 2017-03-20 17:32:34.410 079 11361.09 -13.81 56894.14 88888.00 2017-03-20 17:32:34.910 079 11361.06 -13.80 56894.08 88888.00 2017-03-20 17:32:35.410 079 11361.08 -13.79 56894.09 88888.00 2017-03-20 17:32:35.910 079 11361.05 -13.74 56894.15 88888.00 2017-03-20 17:32:36.410 079 11361.04 -13.70 56894.19 88888.00 2017-03-20 17:32:36.910 079 11361.06 -13.68 56894.25 88888.00 2017-03-20 17:32:37.410 079 11361.05 -13.70 56894.19 88888.00 2017-03-20 17:32:37.910 079 11361.01 -13.72 56894.15 88888.00 2017-03-20 17:32:38.410 079 11361.06 -13.72 56894.07 88888.00 2017-03-20 17:32:38.910 079 11361.02 -13.74 56894.07 88888.00 2017-03-20 17:32:39.410 079 11361.02 -13.72 56894.14 88888.00 2017-03-20 17:32:39.910 079 11361.03 -13.63 56894.19 88888.00 2017-03-20 17:32:40.410 079 11360.99 -13.62 56894.26 88888.00 2017-03-20 17:32:40.910 079 11360.98 -13.63 56894.27 88888.00 2017-03-20 17:32:41.410 079 11360.95 -13.67 56894.19 88888.00 2017-03-20 17:32:41.910 079 11360.92 -13.69 56894.19 88888.00 2017-03-20 17:32:42.410 079 11360.90 -13.70 56894.12 88888.00 2017-03-20 17:32:42.910 079 11360.91 -13.67 56894.15 88888.00 2017-03-20 17:32:43.410 079 11360.97 -13.65 56894.22 88888.00 2017-03-20 17:32:43.910 079 11360.94 -13.69 56894.32 88888.00 2017-03-20 17:32:44.410 079 11360.89 -13.69 56894.32 88888.00 2017-03-20 17:32:44.910 079 11360.90 -13.75 56894.28 88888.00 2017-03-20 17:32:45.410 079 11360.87 -13.76 56894.22 88888.00 2017-03-20 17:32:45.910 079 11360.83 -13.77 56894.20 88888.00 2017-03-20 17:32:46.410 079 11360.88 -13.73 56894.20 88888.00 2017-03-20 17:32:46.910 079 11360.90 -13.68 56894.19 88888.00 2017-03-20 17:32:47.410 079 11360.92 -13.70 56894.26 88888.00 2017-03-20 17:32:47.910 079 11360.91 -13.72 56894.27 88888.00 2017-03-20 17:32:48.410 079 11360.91 -13.79 56894.31 88888.00 2017-03-20 17:32:48.910 079 11360.88 -13.82 56894.33 88888.00 2017-03-20 17:32:49.410 079 11360.82 -13.82 56894.27 88888.00 2017-03-20 17:32:49.910 079 11360.84 -13.82 56894.27 88888.00 2017-03-20 17:32:50.410 079 11360.88 -13.81 56894.32 88888.00 2017-03-20 17:32:50.910 079 11360.88 -13.83 56894.37 88888.00 2017-03-20 17:32:51.410 079 11360.91 -13.85 56894.41 88888.00 2017-03-20 17:32:51.910 079 11360.89 -13.87 56894.41 88888.00 2017-03-20 17:32:52.410 079 11360.82 -13.86 56894.43 88888.00 2017-03-20 17:32:52.910 079 11360.82 -13.80 56894.45 88888.00 2017-03-20 17:32:53.410 079 11360.82 -13.80 56894.39 88888.00 2017-03-20 17:32:53.910 079 11360.84 -13.82 56894.39 88888.00 2017-03-20 17:32:54.410 079 11360.87 -13.79 56894.38 88888.00 2017-03-20 17:32:54.910 079 11360.85 -13.85 56894.31 88888.00 2017-03-20 17:32:55.410 079 11360.89 -13.86 56894.32 88888.00 2017-03-20 17:32:55.910 079 11360.90 -13.85 56894.37 88888.00 2017-03-20 17:32:56.410 079 11360.85 -13.89 56894.37 88888.00 2017-03-20 17:32:56.910 079 11360.84 -13.88 56894.33 88888.00 2017-03-20 17:32:57.410 079 11360.84 -13.88 56894.34 88888.00 2017-03-20 17:32:57.910 079 11360.85 -13.88 56894.39 88888.00 2017-03-20 17:32:58.410 079 11360.87 -13.90 56894.39 88888.00 2017-03-20 17:32:58.910 079 11360.91 -13.90 56894.33 88888.00 2017-03-20 17:32:59.410 079 11360.95 -13.90 56894.28 88888.00 2017-03-20 17:32:59.910 079 11360.95 -13.92 56894.35 88888.00 2017-03-20 17:33:00.410 079 11360.95 -13.92 56894.37 88888.00 2017-03-20 17:33:00.910 079 11360.97 -13.94 56894.37 88888.00 2017-03-20 17:33:01.410 079 11360.95 -13.97 56894.34 88888.00 2017-03-20 17:33:01.910 079 11360.94 -13.99 56894.31 88888.00 2017-03-20 17:33:02.410 079 11360.94 -13.99 56894.28 88888.00 2017-03-20 17:33:02.910 079 11360.91 -13.90 56894.33 88888.00 2017-03-20 17:33:03.410 079 11360.94 -13.89 56894.34 88888.00 2017-03-20 17:33:03.910 079 11360.96 -13.92 56894.31 88888.00 2017-03-20 17:33:04.410 079 11360.98 -13.90 56894.31 88888.00 2017-03-20 17:33:04.910 079 11360.96 -13.94 56894.26 88888.00 2017-03-20 17:33:05.410 079 11360.95 -13.97 56894.25 88888.00 2017-03-20 17:33:05.910 079 11360.96 -14.01 56894.28 88888.00 2017-03-20 17:33:06.410 079 11360.94 -14.03 56894.27 88888.00 2017-03-20 17:33:06.910 079 11360.97 -14.07 56894.21 88888.00 2017-03-20 17:33:07.410 079 11360.97 -14.08 56894.18 88888.00 2017-03-20 17:33:07.910 079 11360.94 -14.11 56894.17 88888.00 2017-03-20 17:33:08.410 079 11360.96 -14.10 56894.20 88888.00 2017-03-20 17:33:08.910 079 11360.97 -14.07 56894.22 88888.00 2017-03-20 17:33:09.410 079 11360.97 -14.04 56894.20 88888.00 2017-03-20 17:33:09.910 079 11360.99 -14.11 56894.22 88888.00 2017-03-20 17:33:10.410 079 11361.01 -14.11 56894.20 88888.00 2017-03-20 17:33:10.910 079 11360.99 -14.14 56894.13 88888.00 2017-03-20 17:33:11.410 079 11360.96 -14.14 56894.06 88888.00 2017-03-20 17:33:11.910 079 11360.95 -14.10 56894.09 88888.00 2017-03-20 17:33:12.410 079 11360.97 -14.11 56894.18 88888.00 2017-03-20 17:33:12.910 079 11360.98 -14.13 56894.20 88888.00 2017-03-20 17:33:13.410 079 11361.01 -14.16 56894.17 88888.00 2017-03-20 17:33:13.910 079 11361.02 -14.19 56894.13 88888.00 2017-03-20 17:33:14.410 079 11361.01 -14.21 56894.07 88888.00 2017-03-20 17:33:14.910 079 11361.01 -14.23 56894.02 88888.00 2017-03-20 17:33:15.410 079 11361.02 -14.22 56894.04 88888.00 2017-03-20 17:33:15.910 079 11361.05 -14.22 56894.01 88888.00 2017-03-20 17:33:16.410 079 11361.06 -14.22 56894.00 88888.00 2017-03-20 17:33:16.910 079 11361.05 -14.22 56893.98 88888.00 2017-03-20 17:33:17.410 079 11361.06 -14.21 56893.98 88888.00 2017-03-20 17:33:17.910 079 11361.04 -14.21 56893.94 88888.00 2017-03-20 17:33:18.410 079 11361.06 -14.21 56893.94 88888.00 2017-03-20 17:33:18.910 079 11361.05 -14.27 56893.89 88888.00 2017-03-20 17:33:19.410 079 11361.10 -14.29 56893.87 88888.00 2017-03-20 17:33:19.910 079 11361.15 -14.29 56893.87 88888.00 2017-03-20 17:33:20.410 079 11361.10 -14.28 56893.90 88888.00 2017-03-20 17:33:20.910 079 11361.08 -14.23 56893.94 88888.00 2017-03-20 17:33:21.410 079 11361.09 -14.28 56894.02 88888.00 2017-03-20 17:33:21.910 079 11361.12 -14.34 56893.96 88888.00 2017-03-20 17:33:22.410 079 11361.13 -14.35 56893.81 88888.00 2017-03-20 17:33:22.910 079 11361.12 -14.34 56893.76 88888.00 2017-03-20 17:33:23.410 079 11361.15 -14.31 56893.80 88888.00 2017-03-20 17:33:23.910 079 11361.15 -14.27 56893.80 88888.00 2017-03-20 17:33:24.410 079 11361.18 -14.28 56893.83 88888.00 2017-03-20 17:33:24.910 079 11361.20 -14.30 56893.86 88888.00 2017-03-20 17:33:25.410 079 11361.23 -14.38 56893.79 88888.00 2017-03-20 17:33:25.910 079 11361.16 -14.44 56893.69 88888.00 2017-03-20 17:33:26.410 079 11361.19 -14.48 56893.66 88888.00 2017-03-20 17:33:26.910 079 11361.24 -14.38 56893.68 88888.00 2017-03-20 17:33:27.410 079 11361.24 -14.34 56893.68 88888.00 2017-03-20 17:33:27.910 079 11361.26 -14.35 56893.70 88888.00 2017-03-20 17:33:28.410 079 11361.28 -14.40 56893.69 88888.00 2017-03-20 17:33:28.910 079 11361.23 -14.51 56893.63 88888.00 2017-03-20 17:33:29.410 079 11361.20 -14.60 56893.59 88888.00 2017-03-20 17:33:29.910 079 11361.19 -14.61 56893.61 88888.00 2017-03-20 17:33:30.410 079 11361.25 -14.57 56893.66 88888.00 2017-03-20 17:33:30.910 079 11361.28 -14.61 56893.60 88888.00 2017-03-20 17:33:31.410 079 11361.30 -14.58 56893.56 88888.00 2017-03-20 17:33:31.910 079 11361.29 -14.58 56893.59 88888.00 2017-03-20 17:33:32.410 079 11361.29 -14.55 56893.63 88888.00 2017-03-20 17:33:32.910 079 11361.31 -14.54 56893.67 88888.00 2017-03-20 17:33:33.410 079 11361.32 -14.56 56893.67 88888.00 2017-03-20 17:33:33.910 079 11361.30 -14.67 56893.57 88888.00 2017-03-20 17:33:34.410 079 11361.26 -14.72 56893.40 88888.00 2017-03-20 17:33:34.910 079 11361.29 -14.71 56893.40 88888.00 2017-03-20 17:33:35.410 079 11361.28 -14.69 56893.44 88888.00 2017-03-20 17:33:35.910 079 11361.26 -14.63 56893.56 88888.00 2017-03-20 17:33:36.410 079 11361.32 -14.61 56893.61 88888.00 2017-03-20 17:33:36.910 079 11361.29 -14.63 56893.57 88888.00 2017-03-20 17:33:37.410 079 11361.30 -14.75 56893.42 88888.00 2017-03-20 17:33:37.910 079 11361.37 -14.82 56893.31 88888.00 2017-03-20 17:33:38.410 079 11361.33 -14.82 56893.28 88888.00 2017-03-20 17:33:38.910 079 11361.31 -14.77 56893.40 88888.00 2017-03-20 17:33:39.410 079 11361.33 -14.77 56893.44 88888.00 2017-03-20 17:33:39.910 079 11361.36 -14.79 56893.41 88888.00 2017-03-20 17:33:40.410 079 11361.29 -14.83 56893.42 88888.00 2017-03-20 17:33:40.910 079 11361.29 -14.87 56893.45 88888.00 2017-03-20 17:33:41.410 079 11361.29 -14.90 56893.44 88888.00 2017-03-20 17:33:41.910 079 11361.26 -14.91 56893.37 88888.00 2017-03-20 17:33:42.410 079 11361.29 -14.96 56893.31 88888.00 2017-03-20 17:33:42.910 079 11361.26 -14.88 56893.29 88888.00 2017-03-20 17:33:43.410 079 11361.28 -14.84 56893.29 88888.00 2017-03-20 17:33:43.910 079 11361.23 -14.85 56893.36 88888.00 2017-03-20 17:33:44.410 079 11361.25 -14.91 56893.35 88888.00 2017-03-20 17:33:44.910 079 11361.29 -14.97 56893.35 88888.00 2017-03-20 17:33:45.410 079 11361.25 -15.05 56893.31 88888.00 2017-03-20 17:33:45.910 079 11361.20 -15.12 56893.24 88888.00 2017-03-20 17:33:46.410 079 11361.19 -15.15 56893.21 88888.00 2017-03-20 17:33:46.910 079 11361.20 -15.08 56893.23 88888.00 2017-03-20 17:33:47.410 079 11361.29 -15.05 56893.29 88888.00 2017-03-20 17:33:47.910 079 11361.26 -15.03 56893.34 88888.00 2017-03-20 17:33:48.410 079 11361.18 -15.05 56893.31 88888.00 2017-03-20 17:33:48.910 079 11361.17 -15.11 56893.24 88888.00 2017-03-20 17:33:49.410 079 11361.13 -15.18 56893.15 88888.00 2017-03-20 17:33:49.910 079 11361.09 -15.22 56893.08 88888.00 2017-03-20 17:33:50.410 079 11361.06 -15.17 56893.10 88888.00 2017-03-20 17:33:50.910 079 11361.09 -15.15 56893.21 88888.00 2017-03-20 17:33:51.410 079 11361.09 -15.18 56893.30 88888.00 2017-03-20 17:33:51.910 079 11361.10 -15.25 56893.35 88888.00 2017-03-20 17:33:52.410 079 11361.08 -15.29 56893.21 88888.00 2017-03-20 17:33:52.910 079 11361.02 -15.33 56893.04 88888.00 2017-03-20 17:33:53.410 079 11361.01 -15.38 56893.03 88888.00 2017-03-20 17:33:53.910 079 11361.03 -15.33 56893.10 88888.00 2017-03-20 17:33:54.410 079 11361.09 -15.30 56893.19 88888.00 2017-03-20 17:33:54.910 079 11361.13 -15.40 56893.19 88888.00 2017-03-20 17:33:55.410 079 11361.15 -15.46 56893.16 88888.00 2017-03-20 17:33:55.910 079 11361.06 -15.52 56893.09 88888.00 2017-03-20 17:33:56.410 079 11361.04 -15.52 56893.03 88888.00 2017-03-20 17:33:56.910 079 11361.04 -15.52 56893.06 88888.00 2017-03-20 17:33:57.410 079 11361.05 -15.49 56893.09 88888.00 2017-03-20 17:33:57.910 079 11361.05 -15.49 56893.12 88888.00 2017-03-20 17:33:58.410 079 11361.05 -15.52 56893.15 88888.00 2017-03-20 17:33:58.910 079 11361.09 -15.56 56893.10 88888.00 2017-03-20 17:33:59.410 079 11361.05 -15.62 56893.06 88888.00 2017-03-20 17:33:59.910 079 11360.97 -15.62 56893.06 88888.00 2017-03-20 17:34:00.410 079 11360.95 -15.62 56893.11 88888.00 2017-03-20 17:34:00.910 079 11360.97 -15.69 56893.05 88888.00 2017-03-20 17:34:01.410 079 11361.01 -15.77 56893.02 88888.00 2017-03-20 17:34:01.910 079 11361.01 -15.81 56893.02 88888.00 2017-03-20 17:34:02.410 079 11361.01 -15.87 56893.03 88888.00 2017-03-20 17:34:02.910 079 11360.96 -15.85 56893.03 88888.00 2017-03-20 17:34:03.410 079 11360.99 -15.79 56893.06 88888.00 2017-03-20 17:34:03.910 079 11361.02 -15.84 56893.05 88888.00 2017-03-20 17:34:04.410 079 11360.98 -15.87 56893.03 88888.00 2017-03-20 17:34:04.910 079 11360.99 -15.89 56893.04 88888.00 2017-03-20 17:34:05.410 079 11361.01 -15.89 56893.04 88888.00 2017-03-20 17:34:05.910 079 11360.97 -15.86 56893.04 88888.00 2017-03-20 17:34:06.410 079 11360.96 -15.84 56893.06 88888.00 2017-03-20 17:34:06.910 079 11360.97 -15.83 56893.02 88888.00 2017-03-20 17:34:07.410 079 11360.96 -15.83 56892.99 88888.00 2017-03-20 17:34:07.910 079 11360.95 -15.84 56893.00 88888.00 2017-03-20 17:34:08.410 079 11360.91 -15.86 56892.89 88888.00 2017-03-20 17:34:08.910 079 11360.97 -15.91 56892.86 88888.00 2017-03-20 17:34:09.410 079 11360.92 -15.93 56892.92 88888.00 2017-03-20 17:34:09.910 079 11360.91 -15.94 56892.92 88888.00 2017-03-20 17:34:10.410 079 11360.87 -16.00 56892.97 88888.00 2017-03-20 17:34:10.910 079 11360.85 -16.12 56892.95 88888.00 2017-03-20 17:34:11.410 079 11360.88 -16.15 56892.87 88888.00 2017-03-20 17:34:11.910 079 11360.91 -16.11 56892.84 88888.00 2017-03-20 17:34:12.410 079 11360.92 -16.13 56892.86 88888.00 2017-03-20 17:34:12.910 079 11360.92 -16.17 56892.89 88888.00 2017-03-20 17:34:13.410 079 11360.96 -16.15 56892.91 88888.00 2017-03-20 17:34:13.910 079 11360.95 -16.15 56892.97 88888.00 2017-03-20 17:34:14.410 079 11360.92 -16.13 56892.96 88888.00 2017-03-20 17:34:14.910 079 11360.91 -16.18 56892.92 88888.00 2017-03-20 17:34:15.410 079 11360.90 -16.25 56892.91 88888.00 2017-03-20 17:34:15.910 079 11360.88 -16.28 56892.93 88888.00 2017-03-20 17:34:16.410 079 11360.94 -16.25 56892.99 88888.00 2017-03-20 17:34:16.910 079 11360.96 -16.20 56892.97 88888.00 2017-03-20 17:34:17.410 079 11360.97 -16.24 56893.00 88888.00 2017-03-20 17:34:17.910 079 11361.01 -16.30 56893.05 88888.00 2017-03-20 17:34:18.410 079 11360.98 -16.30 56893.04 88888.00 2017-03-20 17:34:18.910 079 11360.97 -16.34 56892.96 88888.00 2017-03-20 17:34:19.410 079 11360.97 -16.35 56892.92 88888.00 2017-03-20 17:34:19.910 079 11360.96 -16.32 56892.98 88888.00 2017-03-20 17:34:20.410 079 11360.99 -16.30 56893.10 88888.00 2017-03-20 17:34:20.910 079 11360.99 -16.26 56893.17 88888.00 2017-03-20 17:34:21.410 079 11360.98 -16.27 56893.17 88888.00 2017-03-20 17:34:21.910 079 11360.98 -16.33 56893.13 88888.00 2017-03-20 17:34:22.410 079 11360.99 -16.33 56893.11 88888.00 2017-03-20 17:34:22.910 079 11361.02 -16.34 56893.04 88888.00 2017-03-20 17:34:23.410 079 11361.05 -16.30 56893.02 88888.00 2017-03-20 17:34:23.910 079 11361.05 -16.32 56893.03 88888.00 2017-03-20 17:34:24.410 079 11361.05 -16.26 56893.16 88888.00 2017-03-20 17:34:24.910 079 11361.06 -16.27 56893.19 88888.00 2017-03-20 17:34:25.410 079 11361.03 -16.33 56893.11 88888.00 2017-03-20 17:34:25.910 079 11361.01 -16.35 56893.08 88888.00 2017-03-20 17:34:26.410 079 11361.02 -16.38 56893.04 88888.00 2017-03-20 17:34:26.910 079 11360.99 -16.39 56893.11 88888.00 2017-03-20 17:34:27.410 079 11361.01 -16.32 56893.18 88888.00 2017-03-20 17:34:27.910 079 11361.03 -16.31 56893.21 88888.00 2017-03-20 17:34:28.410 079 11361.04 -16.34 56893.21 88888.00 2017-03-20 17:34:28.910 079 11361.01 -16.37 56893.23 88888.00 2017-03-20 17:34:29.410 079 11361.03 -16.38 56893.21 88888.00 2017-03-20 17:34:29.910 079 11361.04 -16.39 56893.21 88888.00 2017-03-20 17:34:30.410 079 11361.01 -16.38 56893.24 88888.00 2017-03-20 17:34:30.910 079 11360.99 -16.37 56893.29 88888.00 2017-03-20 17:34:31.410 079 11361.04 -16.39 56893.34 88888.00 2017-03-20 17:34:31.910 079 11361.02 -16.37 56893.32 88888.00 2017-03-20 17:34:32.410 079 11361.03 -16.38 56893.27 88888.00 2017-03-20 17:34:32.910 079 11361.09 -16.44 56893.28 88888.00 2017-03-20 17:34:33.410 079 11361.06 -16.46 56893.29 88888.00 2017-03-20 17:34:33.910 079 11361.04 -16.42 56893.34 88888.00 2017-03-20 17:34:34.410 079 11361.03 -16.38 56893.42 88888.00 2017-03-20 17:34:34.910 079 11361.04 -16.39 56893.47 88888.00 2017-03-20 17:34:35.410 079 11361.01 -16.45 56893.48 88888.00 2017-03-20 17:34:35.910 079 11361.02 -16.47 56893.47 88888.00 2017-03-20 17:34:36.410 079 11361.05 -16.45 56893.44 88888.00 2017-03-20 17:34:36.910 079 11361.03 -16.41 56893.41 88888.00 2017-03-20 17:34:37.410 079 11361.06 -16.45 56893.41 88888.00 2017-03-20 17:34:37.910 079 11361.08 -16.45 56893.47 88888.00 2017-03-20 17:34:38.410 079 11361.08 -16.39 56893.54 88888.00 2017-03-20 17:34:38.910 079 11361.10 -16.33 56893.57 88888.00 2017-03-20 17:34:39.411 079 11361.10 -16.33 56893.63 88888.00 2017-03-20 17:34:39.911 079 11361.11 -16.35 56893.60 88888.00 2017-03-20 17:34:40.411 079 11361.11 -16.35 56893.48 88888.00 2017-03-20 17:34:40.911 079 11361.06 -16.34 56893.49 88888.00 2017-03-20 17:34:41.411 079 11361.06 -16.32 56893.55 88888.00 2017-03-20 17:34:41.911 079 11361.08 -16.30 56893.59 88888.00 2017-03-20 17:34:42.411 079 11361.16 -16.27 56893.69 88888.00 2017-03-20 17:34:42.911 079 11361.18 -16.20 56893.75 88888.00 2017-03-20 17:34:43.411 079 11361.13 -16.23 56893.77 88888.00 2017-03-20 17:34:43.911 079 11361.08 -16.25 56893.74 88888.00 2017-03-20 17:34:44.411 079 11361.04 -16.27 56893.75 88888.00 2017-03-20 17:34:44.911 079 11361.05 -16.27 56893.77 88888.00 2017-03-20 17:34:45.411 079 11361.10 -16.24 56893.83 88888.00 2017-03-20 17:34:45.911 079 11361.12 -16.19 56893.87 88888.00 2017-03-20 17:34:46.411 079 11361.11 -16.18 56893.92 88888.00 2017-03-20 17:34:46.911 079 11361.10 -16.13 56893.98 88888.00 2017-03-20 17:34:47.411 079 11361.09 -16.17 56893.96 88888.00 2017-03-20 17:34:47.911 079 11361.08 -16.19 56893.96 88888.00 2017-03-20 17:34:48.411 079 11361.03 -16.17 56893.98 88888.00 2017-03-20 17:34:48.911 079 11361.06 -16.13 56893.96 88888.00 2017-03-20 17:34:49.411 079 11361.09 -16.10 56894.02 88888.00 2017-03-20 17:34:49.911 079 11361.10 -16.11 56894.06 88888.00 2017-03-20 17:34:50.411 079 11361.06 -16.14 56894.06 88888.00 2017-03-20 17:34:50.911 079 11361.06 -16.20 56894.05 88888.00 2017-03-20 17:34:51.411 079 11361.05 -16.18 56894.02 88888.00 2017-03-20 17:34:51.911 079 11360.99 -16.14 56894.05 88888.00 2017-03-20 17:34:52.411 079 11361.08 -16.07 56894.09 88888.00 2017-03-20 17:34:52.911 079 11361.06 -16.07 56894.11 88888.00 2017-03-20 17:34:53.411 079 11361.11 -16.06 56894.19 88888.00 2017-03-20 17:34:53.911 079 11361.15 -15.99 56894.22 88888.00 2017-03-20 17:34:54.411 079 11361.11 -16.00 56894.22 88888.00 2017-03-20 17:34:54.911 079 11361.01 -16.07 56894.26 88888.00 2017-03-20 17:34:55.411 079 11361.01 -16.10 56894.24 88888.00 2017-03-20 17:34:55.911 079 11360.99 -16.06 56894.25 88888.00 2017-03-20 17:34:56.411 079 11361.01 -16.03 56894.28 88888.00 2017-03-20 17:34:56.911 079 11361.03 -15.99 56894.40 88888.00 2017-03-20 17:34:57.411 079 11361.06 -16.00 56894.37 88888.00 2017-03-20 17:34:57.911 079 11361.02 -15.94 56894.34 88888.00 2017-03-20 17:34:58.411 079 11361.02 -15.92 56894.35 88888.00 2017-03-20 17:34:58.911 079 11360.99 -15.85 56894.40 88888.00 2017-03-20 17:34:59.411 079 11361.01 -15.77 56894.49 88888.00 2017-03-20 17:34:59.911 079 11361.05 -15.78 56894.54 88888.00 2017-03-20 17:35:00.411 079 11361.09 -15.84 56894.49 88888.00 2017-03-20 17:35:00.911 079 11361.10 -15.91 56894.43 88888.00 2017-03-20 17:35:01.411 079 11361.03 -15.90 56894.39 88888.00 2017-03-20 17:35:01.911 079 11361.02 -15.83 56894.40 88888.00 2017-03-20 17:35:02.411 079 11361.02 -15.76 56894.49 88888.00 2017-03-20 17:35:02.911 079 11361.03 -15.71 56894.58 88888.00 2017-03-20 17:35:03.411 079 11361.09 -15.72 56894.62 88888.00 2017-03-20 17:35:03.911 079 11361.11 -15.78 56894.56 88888.00 2017-03-20 17:35:04.411 079 11361.05 -15.80 56894.44 88888.00 2017-03-20 17:35:04.911 079 11361.05 -15.79 56894.43 88888.00 2017-03-20 17:35:05.411 079 11361.04 -15.67 56894.52 88888.00 2017-03-20 17:35:05.911 079 11360.99 -15.60 56894.60 88888.00 2017-03-20 17:35:06.411 079 11361.01 -15.62 56894.64 88888.00 2017-03-20 17:35:06.911 079 11361.09 -15.66 56894.64 88888.00 2017-03-20 17:35:07.411 079 11361.05 -15.71 56894.59 88888.00 2017-03-20 17:35:07.911 079 11361.03 -15.70 56894.49 88888.00 2017-03-20 17:35:08.411 079 11361.01 -15.66 56894.50 88888.00 2017-03-20 17:35:08.911 079 11360.98 -15.59 56894.58 88888.00 2017-03-20 17:35:09.411 079 11361.01 -15.49 56894.63 88888.00 2017-03-20 17:35:09.911 079 11361.05 -15.50 56894.67 88888.00 2017-03-20 17:35:10.411 079 11361.06 -15.57 56894.62 88888.00 2017-03-20 17:35:10.911 079 11361.05 -15.60 56894.46 88888.00 2017-03-20 17:35:11.411 079 11361.03 -15.58 56894.43 88888.00 2017-03-20 17:35:11.911 079 11361.05 -15.52 56894.46 88888.00 2017-03-20 17:35:12.411 079 11360.99 -15.45 56894.54 88888.00 2017-03-20 17:35:12.911 079 11361.01 -15.42 56894.59 88888.00 2017-03-20 17:35:13.411 079 11361.06 -15.45 56894.53 88888.00 2017-03-20 17:35:13.911 079 11361.03 -15.51 56894.46 88888.00 2017-03-20 17:35:14.411 079 11361.02 -15.57 56894.43 88888.00 2017-03-20 17:35:14.911 079 11361.03 -15.55 56894.43 88888.00 2017-03-20 17:35:15.411 079 11361.01 -15.50 56894.46 88888.00 2017-03-20 17:35:15.911 079 11361.02 -15.45 56894.53 88888.00 2017-03-20 17:35:16.411 079 11361.02 -15.46 56894.56 88888.00 2017-03-20 17:35:16.911 079 11361.04 -15.52 56894.47 88888.00 2017-03-20 17:35:17.411 079 11361.06 -15.57 56894.43 88888.00 2017-03-20 17:35:17.911 079 11361.10 -15.58 56894.41 88888.00 2017-03-20 17:35:18.411 079 11361.13 -15.51 56894.49 88888.00 2017-03-20 17:35:18.911 079 11361.16 -15.47 56894.58 88888.00 2017-03-20 17:35:19.411 079 11361.15 -15.45 56894.59 88888.00 2017-03-20 17:35:19.911 079 11361.17 -15.46 56894.59 88888.00 2017-03-20 17:35:20.411 079 11361.16 -15.52 56894.52 88888.00 2017-03-20 17:35:20.911 079 11361.16 -15.52 56894.49 88888.00 2017-03-20 17:35:21.411 079 11361.19 -15.53 56894.51 88888.00 2017-03-20 17:35:21.911 079 11361.17 -15.45 56894.49 88888.00 2017-03-20 17:35:22.411 079 11361.18 -15.37 56894.49 88888.00 2017-03-20 17:35:22.911 079 11361.19 -15.40 56894.50 88888.00 2017-03-20 17:35:23.411 079 11361.16 -15.43 56894.44 88888.00 2017-03-20 17:35:23.911 079 11361.12 -15.43 56894.35 88888.00 2017-03-20 17:35:24.411 079 11361.18 -15.46 56894.31 88888.00 2017-03-20 17:35:24.911 079 11361.20 -15.47 56894.40 88888.00 2017-03-20 17:35:25.411 079 11361.23 -15.43 56894.43 88888.00 2017-03-20 17:35:25.911 079 11361.26 -15.39 56894.44 88888.00 2017-03-20 17:35:26.411 079 11361.32 -15.39 56894.41 88888.00 2017-03-20 17:35:26.911 079 11361.32 -15.44 56894.39 88888.00 2017-03-20 17:35:27.411 079 11361.31 -15.45 56894.37 88888.00 2017-03-20 17:35:27.911 079 11361.28 -15.47 56894.35 88888.00 2017-03-20 17:35:28.411 079 11361.23 -15.53 56894.37 88888.00 2017-03-20 17:35:28.911 079 11361.22 -15.52 56894.38 88888.00 2017-03-20 17:35:29.411 079 11361.29 -15.46 56894.37 88888.00 2017-03-20 17:35:29.911 079 11361.32 -15.45 56894.33 88888.00 2017-03-20 17:35:30.411 079 11361.28 -15.50 56894.33 88888.00 2017-03-20 17:35:30.911 079 11361.30 -15.53 56894.28 88888.00 2017-03-20 17:35:31.411 079 11361.30 -15.51 56894.20 88888.00 2017-03-20 17:35:31.911 079 11361.29 -15.46 56894.19 88888.00 2017-03-20 17:35:32.411 079 11361.35 -15.45 56894.18 88888.00 2017-03-20 17:35:32.911 079 11361.39 -15.43 56894.15 88888.00 2017-03-20 17:35:33.411 079 11361.40 -15.44 56894.12 88888.00 2017-03-20 17:35:33.911 079 11361.46 -15.46 56894.17 88888.00 2017-03-20 17:35:34.411 079 11361.43 -15.45 56894.13 88888.00 2017-03-20 17:35:34.911 079 11361.42 -15.49 56894.11 88888.00 2017-03-20 17:35:35.411 079 11361.39 -15.47 56894.11 88888.00 2017-03-20 17:35:35.911 079 11361.38 -15.42 56894.14 88888.00 2017-03-20 17:35:36.411 079 11361.45 -15.40 56894.17 88888.00 2017-03-20 17:35:36.911 079 11361.45 -15.46 56894.14 88888.00 2017-03-20 17:35:37.411 079 11361.44 -15.44 56894.06 88888.00 2017-03-20 17:35:37.911 079 11361.47 -15.46 56894.02 88888.00 2017-03-20 17:35:38.411 079 11361.49 -15.43 56894.04 88888.00 2017-03-20 17:35:38.911 079 11361.49 -15.42 56894.05 88888.00 2017-03-20 17:35:39.411 079 11361.49 -15.43 56894.02 88888.00 2017-03-20 17:35:39.911 079 11361.47 -15.45 56894.06 88888.00 2017-03-20 17:35:40.411 079 11361.49 -15.50 56894.04 88888.00 2017-03-20 17:35:40.911 079 11361.54 -15.47 56894.05 88888.00 2017-03-20 17:35:41.411 079 11361.56 -15.44 56894.01 88888.00 2017-03-20 17:35:41.911 079 11361.49 -15.46 56893.95 88888.00 2017-03-20 17:35:42.411 079 11361.47 -15.44 56893.94 88888.00 2017-03-20 17:35:42.911 079 11361.51 -15.42 56893.92 88888.00 2017-03-20 17:35:43.411 079 11361.51 -15.42 56893.93 88888.00 2017-03-20 17:35:43.911 079 11361.56 -15.43 56893.92 88888.00 2017-03-20 17:35:44.411 079 11361.56 -15.43 56893.88 88888.00 2017-03-20 17:35:44.911 079 11361.56 -15.44 56893.85 88888.00 2017-03-20 17:35:45.411 079 11361.59 -15.44 56893.83 88888.00 2017-03-20 17:35:45.911 079 11361.63 -15.42 56893.89 88888.00 2017-03-20 17:35:46.411 079 11361.61 -15.42 56893.87 88888.00 2017-03-20 17:35:46.911 079 11361.65 -15.37 56893.85 88888.00 2017-03-20 17:35:47.411 079 11361.70 -15.40 56893.88 88888.00 2017-03-20 17:35:47.911 079 11361.70 -15.49 56893.81 88888.00 2017-03-20 17:35:48.411 079 11361.66 -15.50 56893.81 88888.00 2017-03-20 17:35:48.911 079 11361.68 -15.47 56893.85 88888.00 2017-03-20 17:35:49.411 079 11361.70 -15.40 56893.86 88888.00 2017-03-20 17:35:49.911 079 11361.72 -15.39 56893.85 88888.00 2017-03-20 17:35:50.411 079 11361.79 -15.43 56893.81 88888.00 2017-03-20 17:35:50.911 079 11361.78 -15.43 56893.81 88888.00 2017-03-20 17:35:51.411 079 11361.74 -15.45 56893.82 88888.00 2017-03-20 17:35:51.911 079 11361.72 -15.44 56893.87 88888.00 2017-03-20 17:35:52.411 079 11361.75 -15.43 56893.89 88888.00 2017-03-20 17:35:52.911 079 11361.77 -15.46 56893.86 88888.00 2017-03-20 17:35:53.411 079 11361.79 -15.47 56893.76 88888.00 2017-03-20 17:35:53.911 079 11361.82 -15.50 56893.79 88888.00 2017-03-20 17:35:54.411 079 11361.85 -15.46 56893.76 88888.00 2017-03-20 17:35:54.911 079 11361.86 -15.44 56893.83 88888.00 2017-03-20 17:35:55.411 079 11361.84 -15.42 56893.89 88888.00 2017-03-20 17:35:55.911 079 11361.82 -15.43 56893.83 88888.00 2017-03-20 17:35:56.411 079 11361.79 -15.43 56893.79 88888.00 2017-03-20 17:35:56.911 079 11361.79 -15.37 56893.80 88888.00 2017-03-20 17:35:57.411 079 11361.81 -15.42 56893.81 88888.00 2017-03-20 17:35:57.911 079 11361.84 -15.46 56893.80 88888.00 2017-03-20 17:35:58.411 079 11361.88 -15.47 56893.79 88888.00 2017-03-20 17:35:58.911 079 11361.92 -15.47 56893.87 88888.00 2017-03-20 17:35:59.411 079 11361.88 -15.44 56893.89 88888.00 2017-03-20 17:35:59.911 079 11361.84 -15.42 56893.83 88888.00 2017-03-20 17:36:00.411 079 11361.84 -15.39 56893.83 88888.00 2017-03-20 17:36:00.911 079 11361.79 -15.39 56893.85 88888.00 2017-03-20 17:36:01.411 079 11361.79 -15.38 56893.85 88888.00 2017-03-20 17:36:01.911 079 11361.85 -15.38 56893.82 88888.00 2017-03-20 17:36:02.411 079 11361.84 -15.31 56893.80 88888.00 2017-03-20 17:36:02.911 079 11361.84 -15.36 56893.82 88888.00 2017-03-20 17:36:03.411 079 11361.85 -15.33 56893.81 88888.00 2017-03-20 17:36:03.911 079 11361.85 -15.35 56893.80 88888.00 2017-03-20 17:36:04.411 079 11361.87 -15.38 56893.77 88888.00 2017-03-20 17:36:04.911 079 11361.85 -15.36 56893.79 88888.00 2017-03-20 17:36:05.411 079 11361.86 -15.38 56893.77 88888.00 2017-03-20 17:36:05.911 079 11361.91 -15.37 56893.77 88888.00 2017-03-20 17:36:06.411 079 11361.94 -15.37 56893.77 88888.00 2017-03-20 17:36:06.911 079 11361.96 -15.42 56893.76 88888.00 2017-03-20 17:36:07.411 079 11361.94 -15.39 56893.72 88888.00 2017-03-20 17:36:07.911 079 11361.92 -15.40 56893.79 88888.00 2017-03-20 17:36:08.411 079 11361.98 -15.44 56893.80 88888.00 2017-03-20 17:36:08.911 079 11361.98 -15.42 56893.80 88888.00 2017-03-20 17:36:09.411 079 11362.00 -15.45 56893.87 88888.00 2017-03-20 17:36:09.911 079 11362.01 -15.40 56893.86 88888.00 2017-03-20 17:36:10.411 079 11362.05 -15.40 56893.86 88888.00 2017-03-20 17:36:10.911 079 11362.03 -15.46 56893.83 88888.00 2017-03-20 17:36:11.411 079 11362.03 -15.45 56893.79 88888.00 2017-03-20 17:36:11.911 079 11362.08 -15.40 56893.77 88888.00 2017-03-20 17:36:12.411 079 11362.09 -15.39 56893.79 88888.00 2017-03-20 17:36:12.911 079 11362.13 -15.39 56893.81 88888.00 2017-03-20 17:36:13.411 079 11362.09 -15.42 56893.81 88888.00 2017-03-20 17:36:13.911 079 11362.06 -15.44 56893.76 88888.00 2017-03-20 17:36:14.411 079 11362.05 -15.46 56893.76 88888.00 2017-03-20 17:36:14.911 079 11362.10 -15.46 56893.81 88888.00 2017-03-20 17:36:15.411 079 11362.07 -15.46 56893.83 88888.00 2017-03-20 17:36:15.911 079 11362.05 -15.45 56893.87 88888.00 2017-03-20 17:36:16.411 079 11362.07 -15.44 56893.92 88888.00 2017-03-20 17:36:16.911 079 11362.09 -15.45 56893.92 88888.00 2017-03-20 17:36:17.411 079 11362.09 -15.43 56893.90 88888.00 2017-03-20 17:36:17.911 079 11362.09 -15.46 56893.90 88888.00 2017-03-20 17:36:18.411 079 11362.07 -15.44 56893.95 88888.00 2017-03-20 17:36:18.911 079 11362.07 -15.40 56893.95 88888.00 2017-03-20 17:36:19.411 079 11362.13 -15.39 56894.00 88888.00 2017-03-20 17:36:19.911 079 11362.16 -15.39 56894.00 88888.00 2017-03-20 17:36:20.411 079 11362.16 -15.45 56894.00 88888.00 2017-03-20 17:36:20.911 079 11362.21 -15.50 56894.02 88888.00 2017-03-20 17:36:21.411 079 11362.17 -15.45 56894.02 88888.00 2017-03-20 17:36:21.911 079 11362.14 -15.37 56893.99 88888.00 2017-03-20 17:36:22.411 079 11362.20 -15.32 56894.05 88888.00 2017-03-20 17:36:22.911 079 11362.26 -15.32 56894.06 88888.00 2017-03-20 17:36:23.411 079 11362.24 -15.35 56894.04 88888.00 2017-03-20 17:36:23.911 079 11362.21 -15.36 56893.99 88888.00 2017-03-20 17:36:24.411 079 11362.21 -15.33 56893.98 88888.00 2017-03-20 17:36:24.911 079 11362.20 -15.33 56893.89 88888.00 2017-03-20 17:36:25.411 079 11362.15 -15.37 56893.90 88888.00 2017-03-20 17:36:25.911 079 11362.16 -15.39 56893.96 88888.00 2017-03-20 17:36:26.411 079 11362.20 -15.32 56893.92 88888.00 2017-03-20 17:36:26.911 079 11362.19 -15.38 56893.87 88888.00 2017-03-20 17:36:27.411 079 11362.13 -15.38 56893.89 88888.00 2017-03-20 17:36:27.911 079 11362.17 -15.35 56893.98 88888.00 2017-03-20 17:36:28.411 079 11362.20 -15.35 56893.89 88888.00 2017-03-20 17:36:28.911 079 11362.16 -15.37 56893.90 88888.00 2017-03-20 17:36:29.412 079 11362.19 -15.37 56893.88 88888.00 2017-03-20 17:36:29.912 079 11362.19 -15.40 56893.88 88888.00 2017-03-20 17:36:30.412 079 11362.19 -15.45 56893.87 88888.00 2017-03-20 17:36:30.912 079 11362.19 -15.42 56893.83 88888.00 2017-03-20 17:36:31.412 079 11362.20 -15.43 56893.92 88888.00 2017-03-20 17:36:31.912 079 11362.15 -15.40 56893.96 88888.00 2017-03-20 17:36:32.412 079 11362.16 -15.38 56893.94 88888.00 2017-03-20 17:36:32.912 079 11362.23 -15.40 56893.89 88888.00 2017-03-20 17:36:33.412 079 11362.20 -15.40 56893.89 88888.00 2017-03-20 17:36:33.912 079 11362.19 -15.44 56893.88 88888.00 2017-03-20 17:36:34.412 079 11362.16 -15.43 56893.83 88888.00 2017-03-20 17:36:34.912 079 11362.17 -15.43 56893.81 88888.00 2017-03-20 17:36:35.412 079 11362.24 -15.43 56893.80 88888.00 2017-03-20 17:36:35.912 079 11362.22 -15.40 56893.80 88888.00 2017-03-20 17:36:36.412 079 11362.22 -15.43 56893.81 88888.00 2017-03-20 17:36:36.912 079 11362.28 -15.43 56893.75 88888.00 2017-03-20 17:36:37.412 079 11362.29 -15.47 56893.73 88888.00 2017-03-20 17:36:37.912 079 11362.26 -15.47 56893.73 88888.00 2017-03-20 17:36:38.412 079 11362.21 -15.51 56893.76 88888.00 2017-03-20 17:36:38.912 079 11362.21 -15.53 56893.74 88888.00 2017-03-20 17:36:39.412 079 11362.23 -15.57 56893.73 88888.00 2017-03-20 17:36:39.912 079 11362.28 -15.55 56893.73 88888.00 2017-03-20 17:36:40.412 079 11362.31 -15.57 56893.76 88888.00 2017-03-20 17:36:40.912 079 11362.37 -15.60 56893.75 88888.00 2017-03-20 17:36:41.412 079 11362.36 -15.63 56893.72 88888.00 2017-03-20 17:36:41.912 079 11362.33 -15.58 56893.69 88888.00 2017-03-20 17:36:42.412 079 11362.35 -15.57 56893.66 88888.00 2017-03-20 17:36:42.912 079 11362.35 -15.60 56893.62 88888.00 2017-03-20 17:36:43.412 079 11362.38 -15.63 56893.62 88888.00 2017-03-20 17:36:43.912 079 11362.44 -15.64 56893.64 88888.00 2017-03-20 17:36:44.412 079 11362.48 -15.67 56893.69 88888.00 2017-03-20 17:36:44.912 079 11362.49 -15.72 56893.63 88888.00 2017-03-20 17:36:45.412 079 11362.45 -15.74 56893.57 88888.00 2017-03-20 17:36:45.912 079 11362.47 -15.72 56893.53 88888.00 2017-03-20 17:36:46.412 079 11362.48 -15.74 56893.55 88888.00 2017-03-20 17:36:46.912 079 11362.49 -15.74 56893.59 88888.00 2017-03-20 17:36:47.412 079 11362.58 -15.72 56893.56 88888.00 2017-03-20 17:36:47.912 079 11362.57 -15.74 56893.56 88888.00 2017-03-20 17:36:48.412 079 11362.59 -15.74 56893.53 88888.00 2017-03-20 17:36:48.912 079 11362.56 -15.78 56893.49 88888.00 2017-03-20 17:36:49.412 079 11362.58 -15.80 56893.43 88888.00 2017-03-20 17:36:49.912 079 11362.63 -15.79 56893.40 88888.00 2017-03-20 17:36:50.412 079 11362.69 -15.76 56893.41 88888.00 2017-03-20 17:36:50.912 079 11362.74 -15.77 56893.42 88888.00 2017-03-20 17:36:51.412 079 11362.76 -15.76 56893.47 88888.00 2017-03-20 17:36:51.912 079 11362.78 -15.77 56893.44 88888.00 2017-03-20 17:36:52.412 079 11362.79 -15.78 56893.36 88888.00 2017-03-20 17:36:52.912 079 11362.78 -15.86 56893.32 88888.00 2017-03-20 17:36:53.412 079 11362.78 -15.86 56893.36 88888.00 2017-03-20 17:36:53.912 079 11362.83 -15.80 56893.30 88888.00 2017-03-20 17:36:54.412 079 11362.84 -15.78 56893.34 88888.00 2017-03-20 17:36:54.912 079 11362.85 -15.77 56893.38 88888.00 2017-03-20 17:36:55.412 079 11362.90 -15.78 56893.41 88888.00 2017-03-20 17:36:55.912 079 11362.89 -15.78 56893.40 88888.00 2017-03-20 17:36:56.412 079 11362.86 -15.86 56893.34 88888.00 2017-03-20 17:36:56.912 079 11362.85 -15.83 56893.32 88888.00 2017-03-20 17:36:57.412 079 11362.86 -15.79 56893.30 88888.00 2017-03-20 17:36:57.912 079 11362.86 -15.77 56893.31 88888.00 2017-03-20 17:36:58.412 079 11362.90 -15.78 56893.36 88888.00 2017-03-20 17:36:58.912 079 11362.91 -15.79 56893.41 88888.00 2017-03-20 17:36:59.412 079 11362.88 -15.81 56893.40 88888.00 2017-03-20 17:36:59.912 079 11362.85 -15.86 56893.32 88888.00 2017-03-20 17:37:00.412 079 11362.88 -15.86 56893.29 88888.00 2017-03-20 17:37:00.912 079 11362.92 -15.85 56893.24 88888.00 2017-03-20 17:37:01.412 079 11362.91 -15.85 56893.27 88888.00 2017-03-20 17:37:01.912 079 11362.90 -15.85 56893.30 88888.00 2017-03-20 17:37:02.412 079 11362.93 -15.89 56893.30 88888.00 2017-03-20 17:37:02.912 079 11362.89 -15.87 56893.32 88888.00 2017-03-20 17:37:03.412 079 11362.92 -15.89 56893.31 88888.00 2017-03-20 17:37:03.912 079 11362.93 -15.89 56893.30 88888.00 2017-03-20 17:37:04.412 079 11362.88 -15.89 56893.31 88888.00 2017-03-20 17:37:04.912 079 11362.88 -15.84 56893.31 88888.00 2017-03-20 17:37:05.412 079 11362.93 -15.81 56893.32 88888.00 2017-03-20 17:37:05.912 079 11362.92 -15.86 56893.36 88888.00 2017-03-20 17:37:06.412 079 11362.90 -15.89 56893.30 88888.00 2017-03-20 17:37:06.912 079 11362.88 -15.86 56893.24 88888.00 2017-03-20 17:37:07.412 079 11362.86 -15.87 56893.25 88888.00 2017-03-20 17:37:07.912 079 11362.82 -15.89 56893.27 88888.00 2017-03-20 17:37:08.412 079 11362.85 -15.89 56893.31 88888.00 2017-03-20 17:37:08.912 079 11362.89 -15.86 56893.30 88888.00 2017-03-20 17:37:09.412 079 11362.89 -15.84 56893.32 88888.00 2017-03-20 17:37:09.912 079 11362.89 -15.83 56893.31 88888.00 2017-03-20 17:37:10.412 079 11362.89 -15.80 56893.36 88888.00 2017-03-20 17:37:10.912 079 11362.88 -15.79 56893.37 88888.00 2017-03-20 17:37:11.412 079 11362.91 -15.78 56893.37 88888.00 2017-03-20 17:37:11.912 079 11362.95 -15.76 56893.37 88888.00 2017-03-20 17:37:12.412 079 11362.90 -15.77 56893.40 88888.00 2017-03-20 17:37:12.912 079 11362.92 -15.79 56893.36 88888.00 2017-03-20 17:37:13.412 079 11362.93 -15.76 56893.41 88888.00 2017-03-20 17:37:13.912 079 11362.98 -15.72 56893.40 88888.00 2017-03-20 17:37:14.412 079 11362.98 -15.73 56893.35 88888.00 2017-03-20 17:37:14.912 079 11362.99 -15.74 56893.32 88888.00 2017-03-20 17:37:15.412 079 11363.04 -15.77 56893.34 88888.00 2017-03-20 17:37:15.912 079 11363.00 -15.77 56893.32 88888.00 2017-03-20 17:37:16.412 079 11363.00 -15.80 56893.34 88888.00 2017-03-20 17:37:16.912 079 11363.03 -15.78 56893.34 88888.00 2017-03-20 17:37:17.412 079 11363.02 -15.77 56893.37 88888.00 2017-03-20 17:37:17.912 079 11363.03 -15.73 56893.38 88888.00 2017-03-20 17:37:18.412 079 11363.05 -15.73 56893.40 88888.00 2017-03-20 17:37:18.912 079 11363.04 -15.76 56893.40 88888.00 2017-03-20 17:37:19.412 079 11362.99 -15.72 56893.37 88888.00 2017-03-20 17:37:19.912 079 11363.02 -15.70 56893.36 88888.00 2017-03-20 17:37:20.412 079 11363.05 -15.72 56893.40 88888.00 2017-03-20 17:37:20.912 079 11363.05 -15.69 56893.38 88888.00 2017-03-20 17:37:21.412 079 11363.07 -15.72 56893.41 88888.00 2017-03-20 17:37:21.912 079 11363.07 -15.78 56893.36 88888.00 2017-03-20 17:37:22.412 079 11363.09 -15.81 56893.32 88888.00 2017-03-20 17:37:22.912 079 11363.12 -15.83 56893.32 88888.00 2017-03-20 17:37:23.412 079 11363.19 -15.80 56893.37 88888.00 2017-03-20 17:37:23.912 079 11363.18 -15.83 56893.44 88888.00 2017-03-20 17:37:24.412 079 11363.23 -15.84 56893.54 88888.00 2017-03-20 17:37:24.912 079 11363.20 -15.77 56893.50 88888.00 2017-03-20 17:37:25.412 079 11363.19 -15.77 56893.51 88888.00 2017-03-20 17:37:25.912 079 11363.17 -15.77 56893.47 88888.00 2017-03-20 17:37:26.412 079 11363.16 -15.73 56893.45 88888.00 2017-03-20 17:37:26.912 079 11363.21 -15.74 56893.45 88888.00 2017-03-20 17:37:27.412 079 11363.21 -15.73 56893.53 88888.00 2017-03-20 17:37:27.912 079 11363.25 -15.71 56893.51 88888.00 2017-03-20 17:37:28.412 079 11363.28 -15.70 56893.50 88888.00 2017-03-20 17:37:28.912 079 11363.28 -15.73 56893.50 88888.00 2017-03-20 17:37:29.412 079 11363.27 -15.71 56893.47 88888.00 2017-03-20 17:37:29.912 079 11363.31 -15.67 56893.43 88888.00 2017-03-20 17:37:30.412 079 11363.33 -15.67 56893.44 88888.00 2017-03-20 17:37:30.912 079 11363.33 -15.66 56893.49 88888.00 2017-03-20 17:37:31.412 079 11363.34 -15.69 56893.50 88888.00 2017-03-20 17:37:31.912 079 11363.37 -15.72 56893.51 88888.00 2017-03-20 17:37:32.412 079 11363.37 -15.74 56893.50 88888.00 2017-03-20 17:37:32.912 079 11363.35 -15.73 56893.45 88888.00 2017-03-20 17:37:33.412 079 11363.37 -15.76 56893.43 88888.00 2017-03-20 17:37:33.912 079 11363.34 -15.77 56893.41 88888.00 2017-03-20 17:37:34.412 079 11363.41 -15.71 56893.42 88888.00 2017-03-20 17:37:34.912 079 11363.42 -15.65 56893.45 88888.00 2017-03-20 17:37:35.412 079 11363.40 -15.69 56893.55 88888.00 2017-03-20 17:37:35.912 079 11363.41 -15.71 56893.50 88888.00 2017-03-20 17:37:36.412 079 11363.41 -15.74 56893.45 88888.00 2017-03-20 17:37:36.912 079 11363.40 -15.80 56893.47 88888.00 2017-03-20 17:37:37.412 079 11363.42 -15.83 56893.37 88888.00 2017-03-20 17:37:37.912 079 11363.45 -15.79 56893.36 88888.00 2017-03-20 17:37:38.412 079 11363.48 -15.77 56893.45 88888.00 2017-03-20 17:37:38.912 079 11363.49 -15.79 56893.44 88888.00 2017-03-20 17:37:39.412 079 11363.51 -15.80 56893.38 88888.00 2017-03-20 17:37:39.912 079 11363.47 -15.79 56893.38 88888.00 2017-03-20 17:37:40.412 079 11363.47 -15.77 56893.35 88888.00 2017-03-20 17:37:40.912 079 11363.49 -15.72 56893.28 88888.00 2017-03-20 17:37:41.412 079 11363.45 -15.74 56893.30 88888.00 2017-03-20 17:37:41.912 079 11363.45 -15.74 56893.34 88888.00 2017-03-20 17:37:42.412 079 11363.45 -15.74 56893.40 88888.00 2017-03-20 17:37:42.912 079 11363.42 -15.71 56893.42 88888.00 2017-03-20 17:37:43.412 079 11363.46 -15.73 56893.40 88888.00 2017-03-20 17:37:43.912 079 11363.46 -15.69 56893.35 88888.00 2017-03-20 17:37:44.412 079 11363.44 -15.67 56893.31 88888.00 2017-03-20 17:37:44.912 079 11363.47 -15.69 56893.27 88888.00 2017-03-20 17:37:45.412 079 11363.44 -15.66 56893.17 88888.00 2017-03-20 17:37:45.912 079 11363.48 -15.66 56893.16 88888.00 2017-03-20 17:37:46.412 079 11363.52 -15.67 56893.21 88888.00 2017-03-20 17:37:46.912 079 11363.49 -15.66 56893.22 88888.00 2017-03-20 17:37:47.412 079 11363.52 -15.69 56893.18 88888.00 2017-03-20 17:37:47.912 079 11363.58 -15.77 56893.11 88888.00 2017-03-20 17:37:48.412 079 11363.58 -15.80 56893.12 88888.00 2017-03-20 17:37:48.912 079 11363.58 -15.86 56893.11 88888.00 2017-03-20 17:37:49.412 079 11363.66 -15.83 56893.09 88888.00 2017-03-20 17:37:49.912 079 11363.65 -15.79 56893.12 88888.00 2017-03-20 17:37:50.412 079 11363.58 -15.73 56893.13 88888.00 2017-03-20 17:37:50.912 079 11363.56 -15.73 56893.13 88888.00 2017-03-20 17:37:51.412 079 11363.58 -15.80 56893.02 88888.00 2017-03-20 17:37:51.912 079 11363.54 -15.87 56892.93 88888.00 2017-03-20 17:37:52.412 079 11363.56 -15.91 56892.85 88888.00 2017-03-20 17:37:52.912 079 11363.60 -15.91 56892.83 88888.00 2017-03-20 17:37:53.412 079 11363.62 -15.87 56892.83 88888.00 2017-03-20 17:37:53.912 079 11363.67 -15.84 56892.90 88888.00 2017-03-20 17:37:54.412 079 11363.69 -15.89 56892.97 88888.00 2017-03-20 17:37:54.912 079 11363.72 -15.96 56892.93 88888.00 2017-03-20 17:37:55.412 079 11363.66 -16.00 56892.84 88888.00 2017-03-20 17:37:55.912 079 11363.67 -16.00 56892.76 88888.00 2017-03-20 17:37:56.412 079 11363.68 -16.04 56892.71 88888.00 2017-03-20 17:37:56.912 079 11363.67 -16.05 56892.67 88888.00 2017-03-20 17:37:57.412 079 11363.68 -16.05 56892.71 88888.00 2017-03-20 17:37:57.912 079 11363.70 -16.04 56892.76 88888.00 2017-03-20 17:37:58.412 079 11363.76 -16.07 56892.77 88888.00 2017-03-20 17:37:58.912 079 11363.77 -16.07 56892.77 88888.00 2017-03-20 17:37:59.412 079 11363.76 -16.05 56892.66 88888.00 2017-03-20 17:37:59.912 079 11363.67 -16.06 56892.59 88888.00 2017-03-20 17:38:00.412 079 11363.67 -16.05 56892.58 88888.00 2017-03-20 17:38:00.912 079 11363.75 -16.05 56892.58 88888.00 2017-03-20 17:38:01.412 079 11363.77 -16.04 56892.64 88888.00 2017-03-20 17:38:01.912 079 11363.81 -15.98 56892.65 88888.00 2017-03-20 17:38:02.412 079 11363.86 -15.98 56892.66 88888.00 2017-03-20 17:38:02.912 079 11363.84 -16.05 56892.66 88888.00 2017-03-20 17:38:03.412 079 11363.80 -16.07 56892.66 88888.00 2017-03-20 17:38:03.912 079 11363.76 -16.08 56892.61 88888.00 2017-03-20 17:38:04.412 079 11363.82 -16.07 56892.57 88888.00 2017-03-20 17:38:04.912 079 11363.89 -16.04 56892.65 88888.00 2017-03-20 17:38:05.412 079 11363.95 -15.98 56892.72 88888.00 2017-03-20 17:38:05.912 079 11363.95 -15.96 56892.72 88888.00 2017-03-20 17:38:06.412 079 11363.91 -16.05 56892.65 88888.00 2017-03-20 17:38:06.912 079 11363.91 -16.07 56892.59 88888.00 2017-03-20 17:38:07.412 079 11363.90 -16.06 56892.57 88888.00 2017-03-20 17:38:07.912 079 11363.88 -16.04 56892.60 88888.00 2017-03-20 17:38:08.412 079 11363.91 -16.00 56892.66 88888.00 2017-03-20 17:38:08.912 079 11364.00 -15.97 56892.66 88888.00 2017-03-20 17:38:09.412 079 11364.01 -15.98 56892.67 88888.00 2017-03-20 17:38:09.912 079 11363.96 -16.00 56892.63 88888.00 2017-03-20 17:38:10.412 079 11363.94 -16.03 56892.55 88888.00 2017-03-20 17:38:10.912 079 11363.97 -16.05 56892.59 88888.00 2017-03-20 17:38:11.412 079 11363.96 -16.05 56892.63 88888.00 2017-03-20 17:38:11.912 079 11363.94 -16.06 56892.64 88888.00 2017-03-20 17:38:12.412 079 11364.00 -16.07 56892.65 88888.00 2017-03-20 17:38:12.912 079 11364.04 -16.06 56892.60 88888.00 2017-03-20 17:38:13.412 079 11364.08 -16.05 56892.57 88888.00 2017-03-20 17:38:13.912 079 11364.06 -16.04 56892.63 88888.00 2017-03-20 17:38:14.412 079 11364.04 -16.00 56892.67 88888.00 2017-03-20 17:38:14.912 079 11364.09 -15.99 56892.70 88888.00 2017-03-20 17:38:15.412 079 11364.18 -16.01 56892.66 88888.00 2017-03-20 17:38:15.912 079 11364.17 -15.98 56892.65 88888.00 2017-03-20 17:38:16.412 079 11364.13 -16.01 56892.65 88888.00 2017-03-20 17:38:16.912 079 11364.13 -16.00 56892.63 88888.00 2017-03-20 17:38:17.412 079 11364.14 -15.99 56892.63 88888.00 2017-03-20 17:38:17.912 079 11364.06 -15.97 56892.64 88888.00 2017-03-20 17:38:18.412 079 11364.09 -15.94 56892.66 88888.00 2017-03-20 17:38:18.912 079 11364.14 -16.00 56892.67 88888.00 2017-03-20 17:38:19.412 079 11364.13 -15.98 56892.58 88888.00 2017-03-20 17:38:19.912 079 11364.11 -15.96 56892.60 88888.00 2017-03-20 17:38:20.412 079 11364.10 -15.96 56892.61 88888.00 2017-03-20 17:38:20.912 079 11364.07 -15.96 56892.67 88888.00 2017-03-20 17:38:21.412 079 11364.07 -15.92 56892.78 88888.00 2017-03-20 17:38:21.912 079 11364.10 -15.92 56892.79 88888.00 2017-03-20 17:38:22.412 079 11364.08 -15.92 56892.70 88888.00 2017-03-20 17:38:22.912 079 11364.03 -15.94 56892.66 88888.00 2017-03-20 17:38:23.412 079 11364.08 -15.90 56892.71 88888.00 2017-03-20 17:38:23.912 079 11364.09 -15.84 56892.78 88888.00 2017-03-20 17:38:24.412 079 11364.07 -15.80 56892.79 88888.00 2017-03-20 17:38:24.912 079 11364.06 -15.76 56892.79 88888.00 2017-03-20 17:38:25.412 079 11364.06 -15.76 56892.80 88888.00 2017-03-20 17:38:25.912 079 11364.04 -15.81 56892.77 88888.00 2017-03-20 17:38:26.412 079 11364.07 -15.85 56892.82 88888.00 2017-03-20 17:38:26.912 079 11364.08 -15.79 56892.86 88888.00 2017-03-20 17:38:27.412 079 11364.08 -15.80 56892.83 88888.00 2017-03-20 17:38:27.912 079 11364.06 -15.71 56892.83 88888.00 2017-03-20 17:38:28.412 079 11364.06 -15.66 56892.86 88888.00 2017-03-20 17:38:28.912 079 11364.02 -15.65 56892.84 88888.00 2017-03-20 17:38:29.412 079 11364.01 -15.69 56892.80 88888.00 2017-03-20 17:38:29.912 079 11364.02 -15.71 56892.79 88888.00 2017-03-20 17:38:30.412 079 11364.08 -15.67 56892.80 88888.00 2017-03-20 17:38:30.912 079 11364.00 -15.63 56892.86 88888.00 2017-03-20 17:38:31.412 079 11364.01 -15.57 56892.93 88888.00 2017-03-20 17:38:31.912 079 11364.02 -15.55 56892.91 88888.00 2017-03-20 17:38:32.412 079 11363.97 -15.57 56892.93 88888.00 2017-03-20 17:38:32.912 079 11363.96 -15.57 56892.92 88888.00 2017-03-20 17:38:33.412 079 11363.95 -15.63 56892.92 88888.00 2017-03-20 17:38:33.912 079 11363.88 -15.69 56892.92 88888.00 2017-03-20 17:38:34.413 079 11363.84 -15.62 56892.90 88888.00 2017-03-20 17:38:34.913 079 11363.90 -15.55 56892.93 88888.00 2017-03-20 17:38:35.413 079 11363.93 -15.51 56892.95 88888.00 2017-03-20 17:38:35.913 079 11363.90 -15.51 56892.97 88888.00 2017-03-20 17:38:36.413 079 11363.90 -15.51 56893.03 88888.00 2017-03-20 17:38:36.913 079 11363.88 -15.50 56892.97 88888.00 2017-03-20 17:38:37.413 079 11363.86 -15.43 56892.98 88888.00 2017-03-20 17:38:37.913 079 11363.83 -15.37 56892.99 88888.00 2017-03-20 17:38:38.413 079 11363.84 -15.33 56893.02 88888.00 2017-03-20 17:38:38.913 079 11363.87 -15.33 56893.02 88888.00 2017-03-20 17:38:39.413 079 11363.88 -15.32 56892.99 88888.00 2017-03-20 17:38:39.913 079 11363.82 -15.33 56893.05 88888.00 2017-03-20 17:38:40.413 079 11363.80 -15.32 56893.09 88888.00 2017-03-20 17:38:40.913 079 11363.81 -15.24 56893.06 88888.00 2017-03-20 17:38:41.413 079 11363.87 -15.23 56893.08 88888.00 2017-03-20 17:38:41.913 079 11363.88 -15.19 56893.06 88888.00 2017-03-20 17:38:42.413 079 11363.88 -15.19 56893.08 88888.00 2017-03-20 17:38:42.913 079 11363.83 -15.18 56893.12 88888.00 2017-03-20 17:38:43.413 079 11363.82 -15.18 56893.11 88888.00 2017-03-20 17:38:43.913 079 11363.80 -15.15 56893.09 88888.00 2017-03-20 17:38:44.413 079 11363.77 -15.10 56893.08 88888.00 2017-03-20 17:38:44.913 079 11363.84 -15.03 56893.12 88888.00 2017-03-20 17:38:45.413 079 11363.84 -15.06 56893.19 88888.00 2017-03-20 17:38:45.913 079 11363.84 -15.09 56893.15 88888.00 2017-03-20 17:38:46.413 079 11363.83 -15.12 56893.11 88888.00 2017-03-20 17:38:46.913 079 11363.77 -15.10 56893.12 88888.00 2017-03-20 17:38:47.413 079 11363.80 -15.09 56893.10 88888.00 2017-03-20 17:38:47.913 079 11363.81 -15.06 56893.16 88888.00 2017-03-20 17:38:48.413 079 11363.75 -15.03 56893.18 88888.00 2017-03-20 17:38:48.913 079 11363.76 -14.98 56893.22 88888.00 2017-03-20 17:38:49.413 079 11363.79 -14.96 56893.24 88888.00 2017-03-20 17:38:49.913 079 11363.77 -14.96 56893.22 88888.00 2017-03-20 17:38:50.413 079 11363.74 -14.95 56893.23 88888.00 2017-03-20 17:38:50.913 079 11363.79 -14.94 56893.24 88888.00 2017-03-20 17:38:51.413 079 11363.76 -14.92 56893.21 88888.00 2017-03-20 17:38:51.913 079 11363.73 -14.87 56893.21 88888.00 2017-03-20 17:38:52.413 079 11363.74 -14.82 56893.16 88888.00 2017-03-20 17:38:52.913 079 11363.72 -14.75 56893.16 88888.00 2017-03-20 17:38:53.413 079 11363.70 -14.71 56893.25 88888.00 2017-03-20 17:38:53.913 079 11363.68 -14.76 56893.28 88888.00 2017-03-20 17:38:54.413 079 11363.69 -14.81 56893.29 88888.00 2017-03-20 17:38:54.913 079 11363.69 -14.81 56893.24 88888.00 2017-03-20 17:38:55.413 079 11363.73 -14.79 56893.21 88888.00 2017-03-20 17:38:55.913 079 11363.82 -14.78 56893.25 88888.00 2017-03-20 17:38:56.413 079 11363.84 -14.74 56893.32 88888.00 2017-03-20 17:38:56.913 079 11363.83 -14.68 56893.32 88888.00 2017-03-20 17:38:57.413 079 11363.81 -14.71 56893.30 88888.00 2017-03-20 17:38:57.913 079 11363.82 -14.77 56893.28 88888.00 2017-03-20 17:38:58.413 079 11363.79 -14.79 56893.29 88888.00 2017-03-20 17:38:58.913 079 11363.72 -14.72 56893.31 88888.00 2017-03-20 17:38:59.413 079 11363.76 -14.72 56893.30 88888.00 2017-03-20 17:38:59.913 079 11363.81 -14.74 56893.35 88888.00 2017-03-20 17:39:00.413 079 11363.81 -14.74 56893.47 88888.00 2017-03-20 17:39:00.913 079 11363.86 -14.77 56893.51 88888.00 2017-03-20 17:39:01.413 079 11363.83 -14.81 56893.48 88888.00 2017-03-20 17:39:01.913 079 11363.77 -14.74 56893.41 88888.00 2017-03-20 17:39:02.413 079 11363.82 -14.64 56893.44 88888.00 2017-03-20 17:39:02.913 079 11363.82 -14.62 56893.41 88888.00 2017-03-20 17:39:03.413 079 11363.81 -14.62 56893.41 88888.00 2017-03-20 17:39:03.913 079 11363.83 -14.61 56893.44 88888.00 2017-03-20 17:39:04.413 079 11363.88 -14.60 56893.47 88888.00 2017-03-20 17:39:04.913 079 11363.86 -14.63 56893.47 88888.00 2017-03-20 17:39:05.413 079 11363.84 -14.65 56893.45 88888.00 2017-03-20 17:39:05.913 079 11363.86 -14.58 56893.40 88888.00 2017-03-20 17:39:06.413 079 11363.84 -14.58 56893.40 88888.00 2017-03-20 17:39:06.913 079 11363.87 -14.58 56893.47 88888.00 2017-03-20 17:39:07.413 079 11363.94 -14.54 56893.51 88888.00 2017-03-20 17:39:07.913 079 11363.90 -14.51 56893.49 88888.00 2017-03-20 17:39:08.413 079 11363.88 -14.53 56893.49 88888.00 2017-03-20 17:39:08.913 079 11363.87 -14.54 56893.45 88888.00 2017-03-20 17:39:09.413 079 11363.83 -14.56 56893.36 88888.00 2017-03-20 17:39:09.913 079 11363.82 -14.51 56893.37 88888.00 2017-03-20 17:39:10.413 079 11363.82 -14.49 56893.38 88888.00 2017-03-20 17:39:10.913 079 11363.86 -14.49 56893.38 88888.00 2017-03-20 17:39:11.413 079 11363.89 -14.48 56893.38 88888.00 2017-03-20 17:39:11.913 079 11363.96 -14.48 56893.35 88888.00 2017-03-20 17:39:12.413 079 11363.90 -14.49 56893.37 88888.00 2017-03-20 17:39:12.913 079 11363.89 -14.51 56893.38 88888.00 2017-03-20 17:39:13.413 079 11363.88 -14.50 56893.38 88888.00 2017-03-20 17:39:13.913 079 11363.93 -14.50 56893.40 88888.00 2017-03-20 17:39:14.413 079 11363.91 -14.54 56893.37 88888.00 2017-03-20 17:39:14.913 079 11363.90 -14.53 56893.40 88888.00 2017-03-20 17:39:15.413 079 11363.87 -14.51 56893.42 88888.00 2017-03-20 17:39:15.913 079 11363.90 -14.56 56893.37 88888.00 2017-03-20 17:39:16.413 079 11363.90 -14.49 56893.36 88888.00 2017-03-20 17:39:16.913 079 11363.89 -14.44 56893.32 88888.00 2017-03-20 17:39:17.413 079 11363.89 -14.44 56893.30 88888.00 2017-03-20 17:39:17.913 079 11363.87 -14.43 56893.23 88888.00 2017-03-20 17:39:18.413 079 11363.90 -14.43 56893.16 88888.00 2017-03-20 17:39:18.913 079 11363.91 -14.44 56893.15 88888.00 2017-03-20 17:39:19.413 079 11363.84 -14.44 56893.18 88888.00 2017-03-20 17:39:19.913 079 11363.90 -14.45 56893.24 88888.00 2017-03-20 17:39:20.413 079 11363.94 -14.45 56893.29 88888.00 2017-03-20 17:39:20.913 079 11363.96 -14.47 56893.35 88888.00 2017-03-20 17:39:21.413 079 11363.95 -14.47 56893.21 88888.00 2017-03-20 17:39:21.913 079 11363.90 -14.44 56893.18 88888.00 2017-03-20 17:39:22.413 079 11363.88 -14.42 56893.21 88888.00 2017-03-20 17:39:22.913 079 11363.89 -14.42 56893.22 88888.00 2017-03-20 17:39:23.413 079 11363.91 -14.40 56893.19 88888.00 2017-03-20 17:39:23.913 079 11363.94 -14.38 56893.19 88888.00 2017-03-20 17:39:24.413 079 11363.97 -14.43 56893.17 88888.00 2017-03-20 17:39:24.913 079 11364.00 -14.47 56893.10 88888.00 2017-03-20 17:39:25.413 079 11364.00 -14.42 56893.15 88888.00 2017-03-20 17:39:25.913 079 11363.95 -14.40 56893.24 88888.00 2017-03-20 17:39:26.413 079 11363.91 -14.36 56893.25 88888.00 2017-03-20 17:39:26.913 079 11363.95 -14.30 56893.22 88888.00 2017-03-20 17:39:27.413 079 11363.96 -14.35 56893.18 88888.00 2017-03-20 17:39:27.913 079 11363.96 -14.40 56893.13 88888.00 2017-03-20 17:39:28.413 079 11363.95 -14.41 56893.06 88888.00 2017-03-20 17:39:28.913 079 11363.94 -14.43 56893.03 88888.00 2017-03-20 17:39:29.413 079 11363.93 -14.43 56893.05 88888.00 2017-03-20 17:39:29.913 079 11363.94 -14.38 56893.15 88888.00 2017-03-20 17:39:30.413 079 11363.97 -14.40 56893.15 88888.00 2017-03-20 17:39:30.913 079 11364.00 -14.40 56893.10 88888.00 2017-03-20 17:39:31.413 079 11364.02 -14.45 56893.05 88888.00 2017-03-20 17:39:31.913 079 11364.00 -14.41 56893.04 88888.00 2017-03-20 17:39:32.413 079 11363.96 -14.31 56893.08 88888.00 2017-03-20 17:39:32.913 079 11364.01 -14.23 56893.16 88888.00 2017-03-20 17:39:33.413 079 11364.06 -14.20 56893.21 88888.00 2017-03-20 17:39:33.913 079 11364.06 -14.16 56893.16 88888.00 2017-03-20 17:39:34.413 079 11364.03 -14.15 56893.09 88888.00 2017-03-20 17:39:34.913 079 11364.04 -14.14 56893.05 88888.00 2017-03-20 17:39:35.413 079 11364.03 -14.11 56893.11 88888.00 2017-03-20 17:39:35.913 079 11364.04 -14.06 56893.11 88888.00 2017-03-20 17:39:36.413 079 11364.09 -14.03 56893.13 88888.00 2017-03-20 17:39:36.913 079 11364.08 -14.02 56893.16 88888.00 2017-03-20 17:39:37.413 079 11364.01 -14.02 56893.13 88888.00 2017-03-20 17:39:37.913 079 11364.03 -14.03 56893.13 88888.00 2017-03-20 17:39:38.413 079 11364.08 -14.01 56893.12 88888.00 2017-03-20 17:39:38.913 079 11364.09 -13.96 56893.21 88888.00 2017-03-20 17:39:39.413 079 11364.14 -13.90 56893.25 88888.00 2017-03-20 17:39:39.913 079 11364.18 -13.88 56893.24 88888.00 2017-03-20 17:39:40.413 079 11364.14 -13.87 56893.23 88888.00 2017-03-20 17:39:40.913 079 11364.13 -13.88 56893.22 88888.00 2017-03-20 17:39:41.413 079 11364.16 -13.92 56893.21 88888.00 2017-03-20 17:39:41.913 079 11364.21 -13.87 56893.22 88888.00 2017-03-20 17:39:42.413 079 11364.23 -13.82 56893.24 88888.00 2017-03-20 17:39:42.913 079 11364.29 -13.77 56893.24 88888.00 2017-03-20 17:39:43.413 079 11364.28 -13.74 56893.27 88888.00 2017-03-20 17:39:43.913 079 11364.27 -13.76 56893.27 88888.00 2017-03-20 17:39:44.413 079 11364.25 -13.77 56893.24 88888.00 2017-03-20 17:39:44.913 079 11364.34 -13.80 56893.19 88888.00 2017-03-20 17:39:45.413 079 11364.37 -13.79 56893.19 88888.00 2017-03-20 17:39:45.913 079 11364.35 -13.81 56893.22 88888.00 2017-03-20 17:39:46.413 079 11364.39 -13.77 56893.18 88888.00 2017-03-20 17:39:46.913 079 11364.38 -13.80 56893.22 88888.00 2017-03-20 17:39:47.413 079 11364.37 -13.85 56893.27 88888.00 2017-03-20 17:39:47.913 079 11364.37 -13.86 56893.23 88888.00 2017-03-20 17:39:48.413 079 11364.41 -13.92 56893.25 88888.00 2017-03-20 17:39:48.913 079 11364.39 -13.86 56893.29 88888.00 2017-03-20 17:39:49.413 079 11364.41 -13.82 56893.31 88888.00 2017-03-20 17:39:49.913 079 11364.41 -13.81 56893.30 88888.00 2017-03-20 17:39:50.413 079 11364.35 -13.85 56893.29 88888.00 2017-03-20 17:39:50.913 079 11364.36 -13.87 56893.28 88888.00 2017-03-20 17:39:51.413 079 11364.41 -13.92 56893.32 88888.00 2017-03-20 17:39:51.913 079 11364.38 -13.88 56893.31 88888.00 2017-03-20 17:39:52.413 079 11364.39 -13.85 56893.36 88888.00 2017-03-20 17:39:52.913 079 11364.39 -13.88 56893.44 88888.00 2017-03-20 17:39:53.413 079 11364.39 -13.90 56893.44 88888.00 2017-03-20 17:39:53.913 079 11364.42 -13.92 56893.42 88888.00 2017-03-20 17:39:54.413 079 11364.38 -13.93 56893.40 88888.00 2017-03-20 17:39:54.913 079 11364.39 -14.00 56893.40 88888.00 2017-03-20 17:39:55.413 079 11364.39 -13.95 56893.31 88888.00 2017-03-20 17:39:55.913 079 11364.42 -13.93 56893.35 88888.00 2017-03-20 17:39:56.413 079 11364.43 -13.94 56893.38 88888.00 2017-03-20 17:39:56.913 079 11364.38 -13.96 56893.40 88888.00 2017-03-20 17:39:57.413 079 11364.39 -13.94 56893.40 88888.00 2017-03-20 17:39:57.913 079 11364.37 -13.93 56893.38 88888.00 2017-03-20 17:39:58.413 079 11364.32 -13.97 56893.40 88888.00 2017-03-20 17:39:58.913 079 11364.30 -13.97 56893.40 88888.00 2017-03-20 17:39:59.413 079 11364.36 -13.96 56893.38 88888.00 2017-03-20 17:39:59.913 079 11364.38 -13.92 56893.32 88888.00 2017-03-20 17:40:00.413 079 11364.36 -13.94 56893.35 88888.00 2017-03-20 17:40:00.913 079 11364.39 -14.01 56893.32 88888.00 2017-03-20 17:40:01.413 079 11364.39 -14.04 56893.29 88888.00 2017-03-20 17:40:01.913 079 11364.36 -14.04 56893.27 88888.00 2017-03-20 17:40:02.413 079 11364.36 -14.02 56893.25 88888.00 2017-03-20 17:40:02.913 079 11364.37 -13.90 56893.29 88888.00 2017-03-20 17:40:03.413 079 11364.34 -13.90 56893.32 88888.00 2017-03-20 17:40:03.913 079 11364.31 -14.02 56893.32 88888.00 2017-03-20 17:40:04.413 079 11364.32 -14.03 56893.27 88888.00 2017-03-20 17:40:04.913 079 11364.31 -14.00 56893.30 88888.00 2017-03-20 17:40:05.413 079 11364.32 -13.95 56893.29 88888.00 2017-03-20 17:40:05.913 079 11364.34 -13.94 56893.24 88888.00 2017-03-20 17:40:06.413 079 11364.32 -13.94 56893.25 88888.00 2017-03-20 17:40:06.913 079 11364.36 -13.92 56893.24 88888.00 2017-03-20 17:40:07.413 079 11364.38 -14.00 56893.23 88888.00 2017-03-20 17:40:07.913 079 11364.36 -14.03 56893.19 88888.00 2017-03-20 17:40:08.413 079 11364.32 -13.96 56893.16 88888.00 2017-03-20 17:40:08.913 079 11364.28 -13.97 56893.18 88888.00 2017-03-20 17:40:09.413 079 11364.24 -14.02 56893.21 88888.00 2017-03-20 17:40:09.913 079 11364.20 -14.00 56893.21 88888.00 2017-03-20 17:40:10.413 079 11364.24 -14.02 56893.17 88888.00 2017-03-20 17:40:10.913 079 11364.29 -14.07 56893.12 88888.00 2017-03-20 17:40:11.413 079 11364.27 -14.09 56893.05 88888.00 2017-03-20 17:40:11.913 079 11364.27 -14.11 56893.08 88888.00 2017-03-20 17:40:12.413 079 11364.28 -14.08 56893.09 88888.00 2017-03-20 17:40:12.913 079 11364.28 -14.09 56893.06 88888.00 2017-03-20 17:40:13.413 079 11364.27 -14.10 56893.05 88888.00 2017-03-20 17:40:13.913 079 11364.27 -14.13 56893.04 88888.00 2017-03-20 17:40:14.413 079 11364.28 -14.20 56892.99 88888.00 2017-03-20 17:40:14.913 079 11364.25 -14.26 56892.96 88888.00 2017-03-20 17:40:15.413 079 11364.25 -14.20 56893.02 88888.00 2017-03-20 17:40:15.913 079 11364.28 -14.17 56892.96 88888.00 2017-03-20 17:40:16.413 079 11364.28 -14.15 56892.90 88888.00 2017-03-20 17:40:16.913 079 11364.29 -14.19 56892.93 88888.00 2017-03-20 17:40:17.413 079 11364.29 -14.19 56892.99 88888.00 2017-03-20 17:40:17.913 079 11364.25 -14.16 56892.93 88888.00 2017-03-20 17:40:18.413 079 11364.29 -14.17 56892.90 88888.00 2017-03-20 17:40:18.913 079 11364.28 -14.21 56892.87 88888.00 2017-03-20 17:40:19.413 079 11364.25 -14.22 56892.84 88888.00 2017-03-20 17:40:19.913 079 11364.28 -14.27 56892.85 88888.00 2017-03-20 17:40:20.413 079 11364.28 -14.33 56892.87 88888.00 2017-03-20 17:40:20.913 079 11364.25 -14.33 56892.83 88888.00 2017-03-20 17:40:21.413 079 11364.31 -14.33 56892.85 88888.00 2017-03-20 17:40:21.913 079 11364.28 -14.31 56892.85 88888.00 2017-03-20 17:40:22.413 079 11364.27 -14.31 56892.82 88888.00 2017-03-20 17:40:22.913 079 11364.24 -14.35 56892.83 88888.00 2017-03-20 17:40:23.413 079 11364.28 -14.38 56892.82 88888.00 2017-03-20 17:40:23.913 079 11364.23 -14.41 56892.76 88888.00 2017-03-20 17:40:24.413 079 11364.28 -14.41 56892.73 88888.00 2017-03-20 17:40:24.913 079 11364.29 -14.47 56892.74 88888.00 2017-03-20 17:40:25.413 079 11364.28 -14.44 56892.80 88888.00 2017-03-20 17:40:25.913 079 11364.24 -14.44 56892.86 88888.00 2017-03-20 17:40:26.413 079 11364.24 -14.47 56892.82 88888.00 2017-03-20 17:40:26.913 079 11364.24 -14.49 56892.79 88888.00 2017-03-20 17:40:27.413 079 11364.20 -14.49 56892.74 88888.00 2017-03-20 17:40:27.913 079 11364.18 -14.53 56892.76 88888.00 2017-03-20 17:40:28.413 079 11364.18 -14.55 56892.79 88888.00 2017-03-20 17:40:28.913 079 11364.16 -14.57 56892.77 88888.00 2017-03-20 17:40:29.413 079 11364.20 -14.64 56892.76 88888.00 2017-03-20 17:40:29.913 079 11364.22 -14.61 56892.78 88888.00 2017-03-20 17:40:30.413 079 11364.22 -14.62 56892.79 88888.00 2017-03-20 17:40:30.913 079 11364.18 -14.60 56892.78 88888.00 2017-03-20 17:40:31.413 079 11364.16 -14.64 56892.72 88888.00 2017-03-20 17:40:31.913 079 11364.20 -14.74 56892.66 88888.00 2017-03-20 17:40:32.413 079 11364.20 -14.78 56892.68 88888.00 2017-03-20 17:40:32.913 079 11364.24 -14.76 56892.68 88888.00 2017-03-20 17:40:33.413 079 11364.25 -14.76 56892.68 88888.00 2017-03-20 17:40:33.913 079 11364.22 -14.81 56892.71 88888.00 2017-03-20 17:40:34.413 079 11364.21 -14.83 56892.68 88888.00 2017-03-20 17:40:34.913 079 11364.22 -14.84 56892.70 88888.00 2017-03-20 17:40:35.413 079 11364.21 -14.83 56892.71 88888.00 2017-03-20 17:40:35.913 079 11364.24 -14.84 56892.60 88888.00 2017-03-20 17:40:36.413 079 11364.24 -14.88 56892.61 88888.00 2017-03-20 17:40:36.913 079 11364.22 -14.84 56892.61 88888.00 2017-03-20 17:40:37.413 079 11364.21 -14.84 56892.66 88888.00 2017-03-20 17:40:37.913 079 11364.28 -14.85 56892.70 88888.00 2017-03-20 17:40:38.413 079 11364.29 -14.90 56892.66 88888.00 2017-03-20 17:40:38.913 079 11364.27 -14.92 56892.63 88888.00 2017-03-20 17:40:39.413 079 11364.21 -14.88 56892.66 88888.00 2017-03-20 17:40:39.913 079 11364.15 -14.90 56892.65 88888.00 2017-03-20 17:40:40.413 079 11364.16 -14.90 56892.66 88888.00 2017-03-20 17:40:40.913 079 11364.22 -14.91 56892.71 88888.00 2017-03-20 17:40:41.413 079 11364.24 -14.95 56892.73 88888.00 2017-03-20 17:40:41.913 079 11364.22 -14.98 56892.71 88888.00 2017-03-20 17:40:42.413 079 11364.21 -14.94 56892.70 88888.00 2017-03-20 17:40:42.913 079 11364.25 -14.90 56892.71 88888.00 2017-03-20 17:40:43.413 079 11364.24 -14.94 56892.76 88888.00 2017-03-20 17:40:43.913 079 11364.24 -14.96 56892.73 88888.00 2017-03-20 17:40:44.413 079 11364.28 -14.96 56892.73 88888.00 2017-03-20 17:40:44.913 079 11364.24 -14.96 56892.77 88888.00 2017-03-20 17:40:45.413 079 11364.21 -14.95 56892.80 88888.00 2017-03-20 17:40:45.913 079 11364.22 -14.94 56892.82 88888.00 2017-03-20 17:40:46.404 079 11364.24 -14.95 56892.86 88888.00 2017-03-20 17:40:46.904 079 11364.22 -14.95 56892.86 88888.00 2017-03-20 17:40:47.404 079 11364.20 -14.91 56892.87 88888.00 2017-03-20 17:40:47.904 079 11364.22 -14.99 56892.84 88888.00 2017-03-20 17:40:48.404 079 11364.22 -15.03 56892.84 88888.00 2017-03-20 17:40:48.904 079 11364.21 -14.97 56892.86 88888.00 2017-03-20 17:40:49.404 079 11364.18 -15.02 56892.87 88888.00 2017-03-20 17:40:49.904 079 11364.14 -15.04 56892.90 88888.00 2017-03-20 17:40:50.404 079 11364.13 -15.03 56892.96 88888.00 2017-03-20 17:40:50.904 079 11364.09 -15.02 56892.93 88888.00 2017-03-20 17:40:51.404 079 11364.07 -15.05 56892.98 88888.00 2017-03-20 17:40:51.904 079 11364.08 -15.06 56892.96 88888.00 2017-03-20 17:40:52.404 079 11364.09 -15.05 56892.96 88888.00 2017-03-20 17:40:52.904 079 11364.08 -15.06 56892.96 88888.00 2017-03-20 17:40:53.404 079 11364.08 -15.05 56892.93 88888.00 2017-03-20 17:40:53.904 079 11364.08 -14.99 56892.98 88888.00 2017-03-20 17:40:54.404 079 11364.09 -15.04 56892.97 88888.00 2017-03-20 17:40:54.904 079 11364.07 -15.09 56892.97 88888.00 2017-03-20 17:40:55.404 079 11364.07 -15.09 56893.00 88888.00 2017-03-20 17:40:55.904 079 11364.01 -15.08 56893.03 88888.00 2017-03-20 17:40:56.404 079 11363.97 -15.04 56893.03 88888.00 2017-03-20 17:40:56.904 079 11363.98 -15.05 56893.08 88888.00 2017-03-20 17:40:57.404 079 11363.98 -15.04 56893.15 88888.00 2017-03-20 17:40:57.904 079 11363.96 -15.03 56893.23 88888.00 2017-03-20 17:40:58.404 079 11363.93 -15.06 56893.19 88888.00 2017-03-20 17:40:58.904 079 11363.86 -15.10 56893.13 88888.00 2017-03-20 17:40:59.404 079 11363.84 -15.06 56893.16 88888.00 2017-03-20 17:40:59.904 079 11363.84 -15.05 56893.16 88888.00 2017-03-20 17:41:00.404 079 11363.84 -15.01 56893.18 88888.00 2017-03-20 17:41:00.904 079 11363.88 -15.01 56893.27 88888.00 2017-03-20 17:41:01.404 079 11363.86 -15.01 56893.30 88888.00 2017-03-20 17:41:01.904 079 11363.80 -15.03 56893.30 88888.00 2017-03-20 17:41:02.404 079 11363.80 -15.05 56893.32 88888.00 2017-03-20 17:41:02.904 079 11363.73 -15.11 56893.30 88888.00 2017-03-20 17:41:03.404 079 11363.75 -15.09 56893.30 88888.00 2017-03-20 17:41:03.904 079 11363.79 -15.03 56893.32 88888.00 2017-03-20 17:41:04.404 079 11363.77 -15.01 56893.40 88888.00 2017-03-20 17:41:04.904 079 11363.73 -15.02 56893.44 88888.00 2017-03-20 17:41:05.404 079 11363.70 -15.02 56893.53 88888.00 2017-03-20 17:41:05.904 079 11363.66 -15.05 56893.51 88888.00 2017-03-20 17:41:06.404 079 11363.60 -15.08 56893.45 88888.00 2017-03-20 17:41:06.904 079 11363.61 -15.06 56893.45 88888.00 2017-03-20 17:41:07.404 079 11363.59 -15.08 56893.43 88888.00 2017-03-20 17:41:07.904 079 11363.56 -15.02 56893.44 88888.00 2017-03-20 17:41:08.404 079 11363.65 -15.01 56893.47 88888.00 2017-03-20 17:41:08.904 079 11363.60 -15.04 56893.55 88888.00 2017-03-20 17:41:09.404 079 11363.53 -15.01 56893.56 88888.00 2017-03-20 17:41:09.904 079 11363.49 -15.01 56893.59 88888.00 2017-03-20 17:41:10.404 079 11363.46 -15.02 56893.56 88888.00 2017-03-20 17:41:10.904 079 11363.44 -14.99 56893.57 88888.00 2017-03-20 17:41:11.404 079 11363.46 -14.99 56893.57 88888.00 2017-03-20 17:41:11.904 079 11363.45 -14.97 56893.60 88888.00 2017-03-20 17:41:12.404 079 11363.40 -14.98 56893.59 88888.00 2017-03-20 17:41:12.904 079 11363.41 -15.01 56893.64 88888.00 2017-03-20 17:41:13.404 079 11363.42 -14.99 56893.69 88888.00 2017-03-20 17:41:13.904 079 11363.34 -15.02 56893.73 88888.00 2017-03-20 17:41:14.404 079 11363.31 -15.02 56893.70 88888.00 2017-03-20 17:41:14.904 079 11363.34 -14.96 56893.74 88888.00 2017-03-20 17:41:15.404 079 11363.34 -14.99 56893.77 88888.00 2017-03-20 17:41:15.904 079 11363.30 -14.99 56893.77 88888.00 2017-03-20 17:41:16.404 079 11363.28 -14.98 56893.77 88888.00 2017-03-20 17:41:16.904 079 11363.27 -15.03 56893.82 88888.00 2017-03-20 17:41:17.404 079 11363.23 -15.05 56893.82 88888.00 2017-03-20 17:41:17.904 079 11363.18 -15.04 56893.86 88888.00 2017-03-20 17:41:18.404 079 11363.20 -15.05 56893.82 88888.00 2017-03-20 17:41:18.904 079 11363.19 -15.06 56893.81 88888.00 2017-03-20 17:41:19.404 079 11363.18 -15.04 56893.83 88888.00 2017-03-20 17:41:19.904 079 11363.21 -15.02 56893.77 88888.00 2017-03-20 17:41:20.404 079 11363.18 -15.04 56893.77 88888.00 2017-03-20 17:41:20.904 079 11363.19 -15.03 56893.81 88888.00 2017-03-20 17:41:21.404 079 11363.17 -15.02 56893.83 88888.00 2017-03-20 17:41:21.904 079 11363.17 -14.99 56893.81 88888.00 2017-03-20 17:41:22.404 079 11363.14 -14.99 56893.85 88888.00 2017-03-20 17:41:22.904 079 11363.16 -15.03 56893.89 88888.00 2017-03-20 17:41:23.404 079 11363.10 -15.04 56893.89 88888.00 2017-03-20 17:41:23.904 079 11363.07 -15.04 56893.85 88888.00 2017-03-20 17:41:24.404 079 11363.09 -15.04 56893.87 88888.00 2017-03-20 17:41:24.904 079 11363.13 -15.10 56893.89 88888.00 2017-03-20 17:41:25.404 079 11363.13 -15.09 56893.92 88888.00 2017-03-20 17:41:25.904 079 11363.13 -15.06 56893.89 88888.00 2017-03-20 17:41:26.404 079 11363.17 -15.12 56893.82 88888.00 2017-03-20 17:41:26.904 079 11363.16 -15.13 56893.81 88888.00 2017-03-20 17:41:27.404 079 11363.13 -15.13 56893.82 88888.00 2017-03-20 17:41:27.904 079 11363.11 -15.15 56893.85 88888.00 2017-03-20 17:41:28.404 079 11363.09 -15.18 56893.77 88888.00 2017-03-20 17:41:28.904 079 11363.07 -15.19 56893.75 88888.00 2017-03-20 17:41:29.404 079 11363.10 -15.16 56893.81 88888.00 2017-03-20 17:41:29.904 079 11363.05 -15.16 56893.89 88888.00 2017-03-20 17:41:30.404 079 11363.06 -15.15 56893.92 88888.00 2017-03-20 17:41:30.904 079 11363.07 -15.18 56893.87 88888.00 2017-03-20 17:41:31.404 079 11363.07 -15.22 56893.85 88888.00 2017-03-20 17:41:31.904 079 11363.06 -15.23 56893.79 88888.00 2017-03-20 17:41:32.404 079 11363.06 -15.21 56893.75 88888.00 2017-03-20 17:41:32.904 079 11363.04 -15.22 56893.74 88888.00 2017-03-20 17:41:33.404 079 11363.00 -15.24 56893.79 88888.00 2017-03-20 17:41:33.904 079 11363.05 -15.28 56893.75 88888.00 2017-03-20 17:41:34.404 079 11363.05 -15.29 56893.72 88888.00 2017-03-20 17:41:34.904 079 11363.04 -15.33 56893.74 88888.00 2017-03-20 17:41:35.404 079 11363.05 -15.36 56893.72 88888.00 2017-03-20 17:41:35.904 079 11363.10 -15.37 56893.70 88888.00 2017-03-20 17:41:36.404 079 11363.11 -15.43 56893.68 88888.00 2017-03-20 17:41:36.904 079 11363.07 -15.42 56893.63 88888.00 2017-03-20 17:41:37.404 079 11363.12 -15.37 56893.63 88888.00 2017-03-20 17:41:37.904 079 11363.18 -15.36 56893.66 88888.00 2017-03-20 17:41:38.404 079 11363.12 -15.43 56893.62 88888.00 2017-03-20 17:41:38.904 079 11363.13 -15.47 56893.57 88888.00 2017-03-20 17:41:39.404 079 11363.16 -15.47 56893.57 88888.00 2017-03-20 17:41:39.904 079 11363.16 -15.46 56893.59 88888.00 2017-03-20 17:41:40.404 079 11363.13 -15.46 56893.60 88888.00 2017-03-20 17:41:40.904 079 11363.17 -15.49 56893.60 88888.00 2017-03-20 17:41:41.404 079 11363.16 -15.51 56893.56 88888.00 2017-03-20 17:41:41.904 079 11363.16 -15.51 56893.51 88888.00 2017-03-20 17:41:42.404 079 11363.21 -15.47 56893.44 88888.00 2017-03-20 17:41:42.904 079 11363.23 -15.51 56893.42 88888.00 2017-03-20 17:41:43.404 079 11363.25 -15.56 56893.44 88888.00 2017-03-20 17:41:43.904 079 11363.24 -15.57 56893.45 88888.00 2017-03-20 17:41:44.404 079 11363.23 -15.53 56893.47 88888.00 2017-03-20 17:41:44.904 079 11363.24 -15.53 56893.45 88888.00 2017-03-20 17:41:45.404 079 11363.28 -15.58 56893.42 88888.00 2017-03-20 17:41:45.904 079 11363.26 -15.64 56893.41 88888.00 2017-03-20 17:41:46.404 079 11363.26 -15.63 56893.35 88888.00 2017-03-20 17:41:46.904 079 11363.30 -15.60 56893.40 88888.00 2017-03-20 17:41:47.404 079 11363.33 -15.57 56893.47 88888.00 2017-03-20 17:41:47.904 079 11363.35 -15.56 56893.45 88888.00 2017-03-20 17:41:48.404 079 11363.37 -15.60 56893.42 88888.00 2017-03-20 17:41:48.904 079 11363.35 -15.67 56893.42 88888.00 2017-03-20 17:41:49.404 079 11363.34 -15.71 56893.37 88888.00 2017-03-20 17:41:49.904 079 11363.31 -15.73 56893.34 88888.00 2017-03-20 17:41:50.404 079 11363.35 -15.78 56893.27 88888.00 2017-03-20 17:41:50.904 079 11363.40 -15.79 56893.30 88888.00 2017-03-20 17:41:51.404 079 11363.45 -15.77 56893.38 88888.00 2017-03-20 17:41:51.904 079 11363.54 -15.76 56893.42 88888.00 2017-03-20 17:41:52.404 079 11363.51 -15.72 56893.43 88888.00 2017-03-20 17:41:52.904 079 11363.49 -15.71 56893.40 88888.00 2017-03-20 17:41:53.404 079 11363.49 -15.77 56893.36 88888.00 2017-03-20 17:41:53.904 079 11363.52 -15.80 56893.34 88888.00 2017-03-20 17:41:54.404 079 11363.53 -15.81 56893.27 88888.00 2017-03-20 17:41:54.904 079 11363.58 -15.85 56893.22 88888.00 2017-03-20 17:41:55.404 079 11363.58 -15.81 56893.24 88888.00 2017-03-20 17:41:55.904 079 11363.53 -15.83 56893.28 88888.00 2017-03-20 17:41:56.404 079 11363.58 -15.81 56893.29 88888.00 2017-03-20 17:41:56.904 079 11363.60 -15.80 56893.27 88888.00 2017-03-20 17:41:57.404 079 11363.60 -15.87 56893.21 88888.00 2017-03-20 17:41:57.904 079 11363.59 -15.91 56893.17 88888.00 2017-03-20 17:41:58.404 079 11363.58 -15.85 56893.18 88888.00 2017-03-20 17:41:58.904 079 11363.63 -15.86 56893.24 88888.00 2017-03-20 17:41:59.404 079 11363.62 -15.83 56893.31 88888.00 2017-03-20 17:41:59.904 079 11363.66 -15.81 56893.35 88888.00 2017-03-20 17:42:00.404 079 11363.68 -15.84 56893.31 88888.00 2017-03-20 17:42:00.904 079 11363.68 -15.87 56893.29 88888.00 2017-03-20 17:42:01.404 079 11363.66 -15.94 56893.19 88888.00 2017-03-20 17:42:01.904 079 11363.74 -15.96 56893.17 88888.00 2017-03-20 17:42:02.404 079 11363.73 -15.94 56893.21 88888.00 2017-03-20 17:42:02.904 079 11363.75 -15.97 56893.27 88888.00 2017-03-20 17:42:03.404 079 11363.80 -15.97 56893.28 88888.00 2017-03-20 17:42:03.904 079 11363.82 -15.99 56893.25 88888.00 2017-03-20 17:42:04.404 079 11363.83 -16.01 56893.34 88888.00 2017-03-20 17:42:04.904 079 11363.84 -16.05 56893.32 88888.00 2017-03-20 17:42:05.404 079 11363.86 -16.05 56893.25 88888.00 2017-03-20 17:42:05.904 079 11363.86 -16.06 56893.21 88888.00 2017-03-20 17:42:06.404 079 11363.84 -16.03 56893.24 88888.00 2017-03-20 17:42:06.904 079 11363.88 -16.03 56893.28 88888.00 2017-03-20 17:42:07.404 079 11363.87 -16.03 56893.30 88888.00 2017-03-20 17:42:07.904 079 11363.90 -16.04 56893.30 88888.00 2017-03-20 17:42:08.404 079 11363.93 -16.01 56893.35 88888.00 2017-03-20 17:42:08.904 079 11363.94 -16.03 56893.40 88888.00 2017-03-20 17:42:09.404 079 11363.90 -16.04 56893.32 88888.00 2017-03-20 17:42:09.904 079 11363.95 -16.06 56893.34 88888.00 2017-03-20 17:42:10.404 079 11363.98 -16.04 56893.35 88888.00 2017-03-20 17:42:10.904 079 11363.98 -16.00 56893.35 88888.00 2017-03-20 17:42:11.404 079 11364.02 -15.98 56893.37 88888.00 2017-03-20 17:42:11.904 079 11364.02 -16.04 56893.38 88888.00 2017-03-20 17:42:12.404 079 11363.94 -16.08 56893.40 88888.00 2017-03-20 17:42:12.904 079 11363.96 -16.14 56893.38 88888.00 2017-03-20 17:42:13.404 079 11363.91 -16.10 56893.37 88888.00 2017-03-20 17:42:13.904 079 11363.94 -16.08 56893.38 88888.00 2017-03-20 17:42:14.404 079 11363.96 -16.05 56893.43 88888.00 2017-03-20 17:42:14.904 079 11364.01 -16.00 56893.43 88888.00 2017-03-20 17:42:15.404 079 11364.02 -16.04 56893.47 88888.00 2017-03-20 17:42:15.904 079 11364.03 -16.08 56893.45 88888.00 2017-03-20 17:42:16.404 079 11364.04 -16.05 56893.45 88888.00 2017-03-20 17:42:16.904 079 11364.06 -16.04 56893.47 88888.00 2017-03-20 17:42:17.404 079 11364.08 -16.03 56893.47 88888.00 2017-03-20 17:42:17.904 079 11364.10 -16.00 56893.48 88888.00 2017-03-20 17:42:18.404 079 11364.09 -15.98 56893.51 88888.00 2017-03-20 17:42:18.904 079 11364.04 -15.99 56893.54 88888.00 2017-03-20 17:42:19.404 079 11364.07 -16.03 56893.55 88888.00 2017-03-20 17:42:19.904 079 11364.06 -16.00 56893.55 88888.00 2017-03-20 17:42:20.404 079 11364.07 -16.05 56893.53 88888.00 2017-03-20 17:42:20.904 079 11364.06 -16.03 56893.54 88888.00 2017-03-20 17:42:21.404 079 11364.08 -16.01 56893.55 88888.00 2017-03-20 17:42:21.904 079 11364.13 -15.99 56893.62 88888.00 2017-03-20 17:42:22.404 079 11364.08 -15.99 56893.68 88888.00 2017-03-20 17:42:22.904 079 11364.14 -15.96 56893.67 88888.00 2017-03-20 17:42:23.404 079 11364.13 -15.98 56893.64 88888.00 2017-03-20 17:42:23.904 079 11364.09 -15.99 56893.63 88888.00 2017-03-20 17:42:24.404 079 11364.07 -15.93 56893.67 88888.00 2017-03-20 17:42:24.904 079 11364.11 -15.87 56893.76 88888.00 2017-03-20 17:42:25.404 079 11364.11 -15.86 56893.76 88888.00 2017-03-20 17:42:25.904 079 11364.14 -15.86 56893.68 88888.00 2017-03-20 17:42:26.404 079 11364.09 -15.91 56893.68 88888.00 2017-03-20 17:42:26.904 079 11364.04 -15.94 56893.67 88888.00 2017-03-20 17:42:27.404 079 11364.06 -15.93 56893.72 88888.00 2017-03-20 17:42:27.904 079 11364.13 -15.91 56893.79 88888.00 2017-03-20 17:42:28.404 079 11364.15 -15.91 56893.88 88888.00 2017-03-20 17:42:28.904 079 11364.15 -15.86 56894.01 88888.00 2017-03-20 17:42:29.404 079 11364.15 -15.81 56893.99 88888.00 2017-03-20 17:42:29.904 079 11364.11 -15.79 56893.98 88888.00 2017-03-20 17:42:30.404 079 11364.10 -15.76 56894.00 88888.00 2017-03-20 17:42:30.904 079 11364.13 -15.69 56893.96 88888.00 2017-03-20 17:42:31.404 079 11364.15 -15.65 56893.98 88888.00 2017-03-20 17:42:31.904 079 11364.14 -15.63 56893.98 88888.00 2017-03-20 17:42:32.404 079 11364.18 -15.67 56893.99 88888.00 2017-03-20 17:42:32.904 079 11364.14 -15.69 56894.01 88888.00 2017-03-20 17:42:33.404 079 11364.14 -15.66 56894.02 88888.00 2017-03-20 17:42:33.904 079 11364.10 -15.62 56894.05 88888.00 2017-03-20 17:42:34.404 079 11364.06 -15.55 56894.07 88888.00 2017-03-20 17:42:34.904 079 11364.03 -15.51 56894.07 88888.00 2017-03-20 17:42:35.404 079 11364.06 -15.52 56894.14 88888.00 2017-03-20 17:42:35.904 079 11364.13 -15.50 56894.19 88888.00 2017-03-20 17:42:36.404 079 11364.15 -15.52 56894.20 88888.00 2017-03-20 17:42:36.904 079 11364.13 -15.50 56894.21 88888.00 2017-03-20 17:42:37.404 079 11364.10 -15.40 56894.30 88888.00 2017-03-20 17:42:37.904 079 11364.11 -15.39 56894.35 88888.00 2017-03-20 17:42:38.404 079 11364.11 -15.38 56894.37 88888.00 2017-03-20 17:42:38.904 079 11364.10 -15.39 56894.35 88888.00 2017-03-20 17:42:39.404 079 11364.11 -15.44 56894.35 88888.00 2017-03-20 17:42:39.904 079 11364.11 -15.43 56894.37 88888.00 2017-03-20 17:42:40.404 079 11364.08 -15.42 56894.40 88888.00 2017-03-20 17:42:40.904 079 11364.08 -15.33 56894.43 88888.00 2017-03-20 17:42:41.404 079 11364.03 -15.29 56894.45 88888.00 2017-03-20 17:42:41.904 079 11363.98 -15.30 56894.46 88888.00 2017-03-20 17:42:42.404 079 11363.97 -15.29 56894.46 88888.00 2017-03-20 17:42:42.904 079 11363.96 -15.29 56894.47 88888.00 2017-03-20 17:42:43.404 079 11363.95 -15.26 56894.51 88888.00 2017-03-20 17:42:43.904 079 11363.89 -15.21 56894.53 88888.00 2017-03-20 17:42:44.404 079 11363.81 -15.18 56894.56 88888.00 2017-03-20 17:42:44.904 079 11363.77 -15.15 56894.54 88888.00 2017-03-20 17:42:45.404 079 11363.81 -15.12 56894.47 88888.00 2017-03-20 17:42:45.904 079 11363.81 -15.11 56894.45 88888.00 2017-03-20 17:42:46.404 079 11363.75 -15.10 56894.46 88888.00 2017-03-20 17:42:46.904 079 11363.72 -15.11 56894.47 88888.00 2017-03-20 17:42:47.404 079 11363.69 -15.08 56894.51 88888.00 2017-03-20 17:42:47.904 079 11363.62 -15.04 56894.52 88888.00 2017-03-20 17:42:48.404 079 11363.59 -15.01 56894.47 88888.00 2017-03-20 17:42:48.904 079 11363.55 -14.97 56894.47 88888.00 2017-03-20 17:42:49.404 079 11363.52 -14.97 56894.49 88888.00 2017-03-20 17:42:49.904 079 11363.51 -14.95 56894.52 88888.00 2017-03-20 17:42:50.404 079 11363.46 -14.95 56894.50 88888.00 2017-03-20 17:42:50.904 079 11363.42 -14.89 56894.53 88888.00 2017-03-20 17:42:51.404 079 11363.33 -14.82 56894.53 88888.00 2017-03-20 17:42:51.904 079 11363.34 -14.89 56894.51 88888.00 2017-03-20 17:42:52.404 079 11363.35 -14.94 56894.52 88888.00 2017-03-20 17:42:52.904 079 11363.30 -14.95 56894.57 88888.00 2017-03-20 17:42:53.404 079 11363.25 -14.90 56894.57 88888.00 2017-03-20 17:42:53.904 079 11363.25 -14.87 56894.54 88888.00 2017-03-20 17:42:54.404 079 11363.17 -14.88 56894.57 88888.00 2017-03-20 17:42:54.904 079 11363.10 -14.89 56894.59 88888.00 2017-03-20 17:42:55.404 079 11363.07 -14.88 56894.62 88888.00 2017-03-20 17:42:55.904 079 11363.07 -14.95 56894.64 88888.00 2017-03-20 17:42:56.405 079 11363.07 -14.98 56894.63 88888.00 2017-03-20 17:42:56.905 079 11363.04 -14.96 56894.60 88888.00 2017-03-20 17:42:57.405 079 11362.99 -14.92 56894.63 88888.00 2017-03-20 17:42:57.905 079 11362.97 -14.91 56894.63 88888.00 2017-03-20 17:42:58.405 079 11362.93 -14.88 56894.60 88888.00 2017-03-20 17:42:58.905 079 11362.89 -14.87 56894.62 88888.00 2017-03-20 17:42:59.405 079 11362.82 -14.89 56894.60 88888.00 2017-03-20 17:42:59.905 079 11362.78 -15.02 56894.59 88888.00 2017-03-20 17:43:00.405 079 11362.76 -14.99 56894.59 88888.00 2017-03-20 17:43:00.905 079 11362.75 -14.97 56894.65 88888.00 2017-03-20 17:43:01.405 079 11362.71 -14.96 56894.78 88888.00 2017-03-20 17:43:01.905 079 11362.77 -14.96 56894.83 88888.00 2017-03-20 17:43:02.405 079 11362.79 -14.94 56894.79 88888.00 2017-03-20 17:43:02.905 079 11362.77 -14.94 56894.83 88888.00 2017-03-20 17:43:03.405 079 11362.70 -14.91 56894.85 88888.00 2017-03-20 17:43:03.905 079 11362.77 -14.96 56894.75 88888.00 2017-03-20 17:43:04.405 079 11362.77 -14.98 56894.67 88888.00 2017-03-20 17:43:04.905 079 11362.75 -14.99 56894.72 88888.00 2017-03-20 17:43:05.405 079 11362.76 -14.95 56894.76 88888.00 2017-03-20 17:43:05.905 079 11362.71 -14.95 56894.76 88888.00 2017-03-20 17:43:06.405 079 11362.77 -14.96 56894.81 88888.00 2017-03-20 17:43:06.905 079 11362.79 -15.02 56894.82 88888.00 2017-03-20 17:43:07.405 079 11362.76 -15.04 56894.76 88888.00 2017-03-20 17:43:07.905 079 11362.76 -15.06 56894.77 88888.00 2017-03-20 17:43:08.405 079 11362.78 -15.05 56894.78 88888.00 2017-03-20 17:43:08.905 079 11362.77 -15.06 56894.78 88888.00 2017-03-20 17:43:09.405 079 11362.75 -15.06 56894.77 88888.00 2017-03-20 17:43:09.905 079 11362.83 -15.09 56894.77 88888.00 2017-03-20 17:43:10.405 079 11362.86 -15.10 56894.77 88888.00 2017-03-20 17:43:10.905 079 11362.81 -15.09 56894.76 88888.00 2017-03-20 17:43:11.405 079 11362.79 -15.09 56894.75 88888.00 2017-03-20 17:43:11.905 079 11362.91 -15.10 56894.72 88888.00 2017-03-20 17:43:12.405 079 11362.98 -15.12 56894.69 88888.00 2017-03-20 17:43:12.905 079 11363.07 -15.13 56894.72 88888.00 2017-03-20 17:43:13.405 079 11363.06 -15.09 56894.77 88888.00 2017-03-20 17:43:13.905 079 11363.04 -15.15 56894.73 88888.00 2017-03-20 17:43:14.405 079 11363.12 -15.16 56894.65 88888.00 2017-03-20 17:43:14.905 079 11363.13 -15.18 56894.63 88888.00 2017-03-20 17:43:15.405 079 11363.16 -15.21 56894.63 88888.00 2017-03-20 17:43:15.905 079 11363.25 -15.17 56894.65 88888.00 2017-03-20 17:43:16.405 079 11363.32 -15.15 56894.67 88888.00 2017-03-20 17:43:16.905 079 11363.38 -15.12 56894.67 88888.00 2017-03-20 17:43:17.405 079 11363.42 -15.16 56894.67 88888.00 2017-03-20 17:43:17.905 079 11363.41 -15.17 56894.69 88888.00 2017-03-20 17:43:18.405 079 11363.48 -15.21 56894.65 88888.00 2017-03-20 17:43:18.905 079 11363.51 -15.22 56894.66 88888.00 2017-03-20 17:43:19.405 079 11363.60 -15.22 56894.65 88888.00 2017-03-20 17:43:19.905 079 11363.63 -15.24 56894.67 88888.00 2017-03-20 17:43:20.405 079 11363.67 -15.18 56894.65 88888.00 2017-03-20 17:43:20.905 079 11363.74 -15.13 56894.66 88888.00 2017-03-20 17:43:21.405 079 11363.77 -15.15 56894.69 88888.00 2017-03-20 17:43:21.905 079 11363.83 -15.13 56894.67 88888.00 2017-03-20 17:43:22.405 079 11363.89 -15.13 56894.57 88888.00 2017-03-20 17:43:22.905 079 11363.91 -15.16 56894.59 88888.00 2017-03-20 17:43:23.405 079 11363.98 -15.19 56894.59 88888.00 2017-03-20 17:43:23.905 079 11364.04 -15.22 56894.56 88888.00 2017-03-20 17:43:24.405 079 11364.03 -15.22 56894.54 88888.00 2017-03-20 17:43:24.905 079 11364.09 -15.21 56894.53 88888.00 2017-03-20 17:43:25.405 079 11364.13 -15.21 56894.53 88888.00 2017-03-20 17:43:25.905 079 11364.10 -15.24 56894.54 88888.00 2017-03-20 17:43:26.405 079 11364.14 -15.26 56894.51 88888.00 2017-03-20 17:43:26.905 079 11364.13 -15.28 56894.46 88888.00 2017-03-20 17:43:27.405 079 11364.20 -15.28 56894.40 88888.00 2017-03-20 17:43:27.905 079 11364.24 -15.28 56894.41 88888.00 2017-03-20 17:43:28.405 079 11364.21 -15.31 56894.38 88888.00 2017-03-20 17:43:28.905 079 11364.18 -15.37 56894.31 88888.00 2017-03-20 17:43:29.405 079 11364.27 -15.35 56894.24 88888.00 2017-03-20 17:43:29.905 079 11364.30 -15.36 56894.21 88888.00 2017-03-20 17:43:30.405 079 11364.29 -15.38 56894.12 88888.00 2017-03-20 17:43:30.905 079 11364.32 -15.44 56894.04 88888.00 2017-03-20 17:43:31.405 079 11364.35 -15.51 56893.96 88888.00 2017-03-20 17:43:31.905 079 11364.35 -15.47 56893.92 88888.00 2017-03-20 17:43:32.405 079 11364.37 -15.40 56893.92 88888.00 2017-03-20 17:43:32.905 079 11364.30 -15.43 56893.88 88888.00 2017-03-20 17:43:33.405 079 11364.27 -15.52 56893.85 88888.00 2017-03-20 17:43:33.905 079 11364.29 -15.53 56893.77 88888.00 2017-03-20 17:43:34.405 079 11364.29 -15.56 56893.68 88888.00 2017-03-20 17:43:34.905 079 11364.29 -15.59 56893.68 88888.00 2017-03-20 17:43:35.405 079 11364.30 -15.63 56893.64 88888.00 2017-03-20 17:43:35.905 079 11364.35 -15.65 56893.56 88888.00 2017-03-20 17:43:36.405 079 11364.36 -15.67 56893.49 88888.00 2017-03-20 17:43:36.905 079 11364.35 -15.71 56893.41 88888.00 2017-03-20 17:43:37.405 079 11364.35 -15.70 56893.40 88888.00 2017-03-20 17:43:37.905 079 11364.37 -15.72 56893.31 88888.00 2017-03-20 17:43:38.405 079 11364.34 -15.72 56893.30 88888.00 2017-03-20 17:43:38.905 079 11364.35 -15.76 56893.30 88888.00 2017-03-20 17:43:39.405 079 11364.37 -15.78 56893.27 88888.00 2017-03-20 17:43:39.905 079 11364.38 -15.80 56893.21 88888.00 2017-03-20 17:43:40.405 079 11364.38 -15.81 56893.19 88888.00 2017-03-20 17:43:40.905 079 11364.42 -15.80 56893.12 88888.00 2017-03-20 17:43:41.405 079 11364.37 -15.81 56893.11 88888.00 2017-03-20 17:43:41.905 079 11364.32 -15.78 56893.12 88888.00 2017-03-20 17:43:42.405 079 11364.41 -15.74 56893.11 88888.00 2017-03-20 17:43:42.905 079 11364.44 -15.77 56893.09 88888.00 2017-03-20 17:43:43.405 079 11364.38 -15.81 56893.08 88888.00 2017-03-20 17:43:43.905 079 11364.36 -15.81 56893.12 88888.00 2017-03-20 17:43:44.405 079 11364.34 -15.81 56893.11 88888.00 2017-03-20 17:43:44.905 079 11364.29 -15.85 56893.16 88888.00 2017-03-20 17:43:45.405 079 11364.37 -15.86 56893.19 88888.00 2017-03-20 17:43:45.905 079 11364.35 -15.81 56893.16 88888.00 2017-03-20 17:43:46.405 079 11364.37 -15.83 56893.19 88888.00 2017-03-20 17:43:46.905 079 11364.35 -15.78 56893.17 88888.00 2017-03-20 17:43:47.405 079 11364.34 -15.73 56893.19 88888.00 2017-03-20 17:43:47.905 079 11364.34 -15.78 56893.24 88888.00 2017-03-20 17:43:48.405 079 11364.35 -15.81 56893.31 88888.00 2017-03-20 17:43:48.905 079 11364.36 -15.80 56893.36 88888.00 2017-03-20 17:43:49.405 079 11364.38 -15.80 56893.40 88888.00 2017-03-20 17:43:49.905 079 11364.41 -15.74 56893.40 88888.00 2017-03-20 17:43:50.405 079 11364.43 -15.73 56893.47 88888.00 2017-03-20 17:43:50.905 079 11364.37 -15.71 56893.51 88888.00 2017-03-20 17:43:51.405 079 11364.37 -15.70 56893.56 88888.00 2017-03-20 17:43:51.905 079 11364.37 -15.67 56893.62 88888.00 2017-03-20 17:43:52.405 079 11364.42 -15.60 56893.61 88888.00 2017-03-20 17:43:52.905 079 11364.44 -15.58 56893.64 88888.00 2017-03-20 17:43:53.405 079 11364.43 -15.58 56893.69 88888.00 2017-03-20 17:43:53.905 079 11364.48 -15.58 56893.75 88888.00 2017-03-20 17:43:54.405 079 11364.48 -15.62 56893.80 88888.00 2017-03-20 17:43:54.905 079 11364.44 -15.59 56893.88 88888.00 2017-03-20 17:43:55.405 079 11364.44 -15.56 56893.92 88888.00 2017-03-20 17:43:55.905 079 11364.45 -15.55 56893.96 88888.00 2017-03-20 17:43:56.405 079 11364.43 -15.53 56893.99 88888.00 2017-03-20 17:43:56.905 079 11364.48 -15.52 56893.98 88888.00 2017-03-20 17:43:57.405 079 11364.52 -15.53 56894.01 88888.00 2017-03-20 17:43:57.905 079 11364.50 -15.55 56894.02 88888.00 2017-03-20 17:43:58.405 079 11364.48 -15.52 56894.11 88888.00 2017-03-20 17:43:58.905 079 11364.48 -15.49 56894.15 88888.00 2017-03-20 17:43:59.405 079 11364.45 -15.44 56894.17 88888.00 2017-03-20 17:43:59.905 079 11364.46 -15.40 56894.15 88888.00 2017-03-20 17:44:00.405 079 11364.48 -15.38 56894.19 88888.00 2017-03-20 17:44:00.905 079 11364.46 -15.40 56894.22 88888.00 2017-03-20 17:44:01.405 079 11364.49 -15.36 56894.27 88888.00 2017-03-20 17:44:01.905 079 11364.49 -15.33 56894.33 88888.00 2017-03-20 17:44:02.405 079 11364.45 -15.36 56894.37 88888.00 2017-03-20 17:44:02.905 079 11364.42 -15.35 56894.37 88888.00 2017-03-20 17:44:03.405 079 11364.44 -15.37 56894.33 88888.00 2017-03-20 17:44:03.905 079 11364.46 -15.36 56894.28 88888.00 2017-03-20 17:44:04.405 079 11364.45 -15.32 56894.32 88888.00 2017-03-20 17:44:04.905 079 11364.45 -15.30 56894.38 88888.00 2017-03-20 17:44:05.405 079 11364.41 -15.31 56894.38 88888.00 2017-03-20 17:44:05.905 079 11364.32 -15.31 56894.34 88888.00 2017-03-20 17:44:06.405 079 11364.29 -15.30 56894.34 88888.00 2017-03-20 17:44:06.905 079 11364.25 -15.30 56894.39 88888.00 2017-03-20 17:44:07.405 079 11364.25 -15.25 56894.41 88888.00 2017-03-20 17:44:07.905 079 11364.25 -15.24 56894.45 88888.00 2017-03-20 17:44:08.405 079 11364.27 -15.23 56894.45 88888.00 2017-03-20 17:44:08.905 079 11364.20 -15.22 56894.39 88888.00 2017-03-20 17:44:09.405 079 11364.16 -15.22 56894.35 88888.00 2017-03-20 17:44:09.905 079 11364.18 -15.19 56894.34 88888.00 2017-03-20 17:44:10.405 079 11364.14 -15.15 56894.37 88888.00 2017-03-20 17:44:10.905 079 11364.06 -15.17 56894.45 88888.00 2017-03-20 17:44:11.405 079 11364.08 -15.17 56894.50 88888.00 2017-03-20 17:44:11.905 079 11364.04 -15.10 56894.51 88888.00 2017-03-20 17:44:12.405 079 11364.04 -15.08 56894.54 88888.00 2017-03-20 17:44:12.905 079 11364.01 -15.08 56894.58 88888.00 2017-03-20 17:44:13.405 079 11364.00 -15.12 56894.53 88888.00 2017-03-20 17:44:13.905 079 11363.96 -15.09 56894.53 88888.00 2017-03-20 17:44:14.405 079 11363.93 -15.05 56894.56 88888.00 2017-03-20 17:44:14.905 079 11363.96 -15.02 56894.53 88888.00 2017-03-20 17:44:15.405 079 11363.94 -15.01 56894.52 88888.00 2017-03-20 17:44:15.905 079 11363.95 -14.99 56894.53 88888.00 2017-03-20 17:44:16.405 079 11363.96 -14.92 56894.64 88888.00 2017-03-20 17:44:16.905 079 11363.97 -14.91 56894.66 88888.00 2017-03-20 17:44:17.405 079 11363.96 -14.90 56894.66 88888.00 2017-03-20 17:44:17.905 079 11363.93 -14.94 56894.65 88888.00 2017-03-20 17:44:18.405 079 11363.91 -14.90 56894.67 88888.00 2017-03-20 17:44:18.905 079 11363.94 -14.90 56894.64 88888.00 2017-03-20 17:44:19.405 079 11364.00 -14.95 56894.63 88888.00 2017-03-20 17:44:19.905 079 11364.02 -14.95 56894.63 88888.00 2017-03-20 17:44:20.405 079 11363.95 -14.91 56894.59 88888.00 2017-03-20 17:44:20.905 079 11363.90 -14.92 56894.54 88888.00 2017-03-20 17:44:21.405 079 11363.91 -14.90 56894.53 88888.00 2017-03-20 17:44:21.905 079 11363.93 -14.90 56894.53 88888.00 2017-03-20 17:44:22.405 079 11363.91 -14.95 56894.59 88888.00 2017-03-20 17:44:22.905 079 11363.94 -14.94 56894.57 88888.00 2017-03-20 17:44:23.405 079 11363.91 -14.90 56894.57 88888.00 2017-03-20 17:44:23.905 079 11363.83 -14.88 56894.53 88888.00 2017-03-20 17:44:24.405 079 11363.79 -14.81 56894.54 88888.00 2017-03-20 17:44:24.905 079 11363.87 -14.75 56894.58 88888.00 2017-03-20 17:44:25.405 079 11363.83 -14.75 56894.59 88888.00 2017-03-20 17:44:25.905 079 11363.87 -14.74 56894.60 88888.00 2017-03-20 17:44:26.405 079 11363.83 -14.70 56894.62 88888.00 2017-03-20 17:44:26.905 079 11363.79 -14.69 56894.62 88888.00 2017-03-20 17:44:27.405 079 11363.75 -14.65 56894.62 88888.00 2017-03-20 17:44:27.905 079 11363.80 -14.58 56894.59 88888.00 2017-03-20 17:44:28.405 079 11363.82 -14.53 56894.62 88888.00 2017-03-20 17:44:28.905 079 11363.82 -14.49 56894.57 88888.00 2017-03-20 17:44:29.405 079 11363.83 -14.47 56894.56 88888.00 2017-03-20 17:44:29.905 079 11363.82 -14.51 56894.57 88888.00 2017-03-20 17:44:30.405 079 11363.81 -14.50 56894.60 88888.00 2017-03-20 17:44:30.905 079 11363.79 -14.45 56894.64 88888.00 2017-03-20 17:44:31.405 079 11363.83 -14.37 56894.57 88888.00 2017-03-20 17:44:31.905 079 11363.87 -14.34 56894.56 88888.00 2017-03-20 17:44:32.405 079 11363.86 -14.33 56894.62 88888.00 2017-03-20 17:44:32.905 079 11363.83 -14.31 56894.63 88888.00 2017-03-20 17:44:33.405 079 11363.83 -14.27 56894.62 88888.00 2017-03-20 17:44:33.905 079 11363.84 -14.21 56894.63 88888.00 2017-03-20 17:44:34.405 079 11363.93 -14.21 56894.63 88888.00 2017-03-20 17:44:34.905 079 11363.91 -14.26 56894.57 88888.00 2017-03-20 17:44:35.405 079 11363.95 -14.22 56894.57 88888.00 2017-03-20 17:44:35.905 079 11363.98 -14.21 56894.52 88888.00 2017-03-20 17:44:36.405 079 11364.06 -14.19 56894.50 88888.00 2017-03-20 17:44:36.905 079 11364.10 -14.16 56894.52 88888.00 2017-03-20 17:44:37.405 079 11364.10 -14.11 56894.57 88888.00 2017-03-20 17:44:37.905 079 11364.15 -14.10 56894.59 88888.00 2017-03-20 17:44:38.405 079 11364.20 -14.08 56894.60 88888.00 2017-03-20 17:44:38.905 079 11364.23 -14.07 56894.59 88888.00 2017-03-20 17:44:39.405 079 11364.34 -14.06 56894.56 88888.00 2017-03-20 17:44:39.905 079 11364.37 -14.02 56894.53 88888.00 2017-03-20 17:44:40.405 079 11364.43 -13.97 56894.50 88888.00 2017-03-20 17:44:40.905 079 11364.43 -13.93 56894.45 88888.00 2017-03-20 17:44:41.405 079 11364.46 -13.95 56894.51 88888.00 2017-03-20 17:44:41.905 079 11364.52 -13.93 56894.56 88888.00 2017-03-20 17:44:42.405 079 11364.52 -13.93 56894.52 88888.00 2017-03-20 17:44:42.905 079 11364.56 -13.93 56894.49 88888.00 2017-03-20 17:44:43.405 079 11364.59 -13.90 56894.58 88888.00 2017-03-20 17:44:43.905 079 11364.63 -13.83 56894.59 88888.00 2017-03-20 17:44:44.405 079 11364.69 -13.73 56894.60 88888.00 2017-03-20 17:44:44.905 079 11364.70 -13.67 56894.64 88888.00 2017-03-20 17:44:45.405 079 11364.74 -13.65 56894.70 88888.00 2017-03-20 17:44:45.905 079 11364.74 -13.63 56894.73 88888.00 2017-03-20 17:44:46.405 079 11364.72 -13.62 56894.75 88888.00 2017-03-20 17:44:46.905 079 11364.73 -13.56 56894.76 88888.00 2017-03-20 17:44:47.405 079 11364.77 -13.53 56894.82 88888.00 2017-03-20 17:44:47.905 079 11364.79 -13.47 56894.86 88888.00 2017-03-20 17:44:48.405 079 11364.81 -13.41 56894.94 88888.00 2017-03-20 17:44:48.905 079 11364.81 -13.39 56895.04 88888.00 2017-03-20 17:44:49.405 079 11364.80 -13.38 56895.08 88888.00 2017-03-20 17:44:49.905 079 11364.74 -13.33 56895.10 88888.00 2017-03-20 17:44:50.405 079 11364.74 -13.24 56895.14 88888.00 2017-03-20 17:44:50.905 079 11364.83 -13.14 56895.21 88888.00 2017-03-20 17:44:51.405 079 11364.76 -13.12 56895.27 88888.00 2017-03-20 17:44:51.905 079 11364.73 -13.06 56895.35 88888.00 2017-03-20 17:44:52.405 079 11364.71 -12.99 56895.43 88888.00 2017-03-20 17:44:52.905 079 11364.70 -12.91 56895.50 88888.00 2017-03-20 17:44:53.405 079 11364.70 -12.85 56895.52 88888.00 2017-03-20 17:44:53.905 079 11364.70 -12.75 56895.61 88888.00 2017-03-20 17:44:54.405 079 11364.70 -12.72 56895.62 88888.00 2017-03-20 17:44:54.905 079 11364.73 -12.68 56895.67 88888.00 2017-03-20 17:44:55.405 079 11364.71 -12.60 56895.73 88888.00 2017-03-20 17:44:55.905 079 11364.65 -12.53 56895.76 88888.00 2017-03-20 17:44:56.405 079 11364.64 -12.47 56895.82 88888.00 2017-03-20 17:44:56.905 079 11364.64 -12.39 56895.84 88888.00 2017-03-20 17:44:57.405 079 11364.60 -12.33 56895.88 88888.00 2017-03-20 17:44:57.905 079 11364.58 -12.25 56895.92 88888.00 2017-03-20 17:44:58.405 079 11364.63 -12.20 56895.99 88888.00 2017-03-20 17:44:58.905 079 11364.64 -12.15 56896.00 88888.00 2017-03-20 17:44:59.405 079 11364.58 -12.10 56896.03 88888.00 2017-03-20 17:44:59.905 079 11364.57 -12.04 56896.03 88888.00 2017-03-20 17:45:00.405 079 11364.64 -11.99 56896.07 88888.00 2017-03-20 17:45:00.905 079 11364.60 -11.97 56896.10 88888.00 2017-03-20 17:45:01.406 079 11364.60 -11.91 56896.12 88888.00 2017-03-20 17:45:01.906 079 11364.62 -11.89 56896.10 88888.00 2017-03-20 17:45:02.406 079 11364.63 -11.86 56896.08 88888.00 2017-03-20 17:45:02.906 079 11364.62 -11.76 56896.12 88888.00 2017-03-20 17:45:03.406 079 11364.58 -11.74 56896.08 88888.00 2017-03-20 17:45:03.906 079 11364.60 -11.66 56896.11 88888.00 2017-03-20 17:45:04.406 079 11364.66 -11.63 56896.14 88888.00 2017-03-20 17:45:04.906 079 11364.72 -11.58 56896.16 88888.00 2017-03-20 17:45:05.406 079 11364.71 -11.58 56896.14 88888.00 2017-03-20 17:45:05.906 079 11364.72 -11.65 56896.14 88888.00 2017-03-20 17:45:06.406 079 11364.72 -11.57 56896.11 88888.00 2017-03-20 17:45:06.906 079 11364.74 -11.49 56896.10 88888.00 2017-03-20 17:45:07.406 079 11364.76 -11.43 56896.11 88888.00 2017-03-20 17:45:07.906 079 11364.76 -11.32 56896.11 88888.00 2017-03-20 17:45:08.406 079 11364.72 -11.22 56896.08 88888.00 2017-03-20 17:45:08.906 079 11364.78 -11.22 56896.19 88888.00 2017-03-20 17:45:09.406 079 11364.76 -11.23 56896.21 88888.00 2017-03-20 17:45:09.906 079 11364.76 -11.15 56896.18 88888.00 2017-03-20 17:45:10.406 079 11364.74 -11.10 56896.16 88888.00 2017-03-20 17:45:10.906 079 11364.71 -11.02 56896.17 88888.00 2017-03-20 17:45:11.406 079 11364.74 -10.93 56896.19 88888.00 2017-03-20 17:45:11.906 079 11364.74 -10.93 56896.21 88888.00 2017-03-20 17:45:12.406 079 11364.76 -10.90 56896.27 88888.00 2017-03-20 17:45:12.906 079 11364.77 -10.88 56896.31 88888.00 2017-03-20 17:45:13.406 079 11364.72 -10.81 56896.30 88888.00 2017-03-20 17:45:13.906 079 11364.71 -10.80 56896.27 88888.00 2017-03-20 17:45:14.406 079 11364.72 -10.75 56896.24 88888.00 2017-03-20 17:45:14.906 079 11364.73 -10.74 56896.27 88888.00 2017-03-20 17:45:15.406 079 11364.77 -10.70 56896.31 88888.00 2017-03-20 17:45:15.906 079 11364.74 -10.64 56896.30 88888.00 2017-03-20 17:45:16.406 079 11364.72 -10.67 56896.32 88888.00 2017-03-20 17:45:16.906 079 11364.71 -10.69 56896.33 88888.00 2017-03-20 17:45:17.406 079 11364.67 -10.60 56896.36 88888.00 2017-03-20 17:45:17.906 079 11364.67 -10.57 56896.33 88888.00 2017-03-20 17:45:18.406 079 11364.65 -10.56 56896.32 88888.00 2017-03-20 17:45:18.906 079 11364.65 -10.52 56896.32 88888.00 2017-03-20 17:45:19.406 079 11364.64 -10.47 56896.33 88888.00 2017-03-20 17:45:19.906 079 11364.64 -10.45 56896.33 88888.00 2017-03-20 17:45:20.406 079 11364.62 -10.46 56896.33 88888.00 2017-03-20 17:45:20.906 079 11364.62 -10.41 56896.33 88888.00 2017-03-20 17:45:21.406 079 11364.60 -10.42 56896.30 88888.00 2017-03-20 17:45:21.906 079 11364.58 -10.40 56896.24 88888.00 2017-03-20 17:45:22.406 079 11364.57 -10.38 56896.24 88888.00 2017-03-20 17:45:22.906 079 11364.63 -10.38 56896.21 88888.00 2017-03-20 17:45:23.406 079 11364.63 -10.36 56896.18 88888.00 2017-03-20 17:45:23.906 079 11364.58 -10.36 56896.08 88888.00 2017-03-20 17:45:24.406 079 11364.52 -10.35 56896.04 88888.00 2017-03-20 17:45:24.906 079 11364.49 -10.33 56896.01 88888.00 2017-03-20 17:45:25.406 079 11364.48 -10.34 56895.95 88888.00 2017-03-20 17:45:25.906 079 11364.49 -10.35 56895.89 88888.00 2017-03-20 17:45:26.406 079 11364.49 -10.33 56895.91 88888.00 2017-03-20 17:45:26.906 079 11364.50 -10.26 56895.87 88888.00 2017-03-20 17:45:27.406 079 11364.49 -10.26 56895.81 88888.00 2017-03-20 17:45:27.906 079 11364.50 -10.26 56895.75 88888.00 2017-03-20 17:45:28.406 079 11364.46 -10.30 56895.65 88888.00 2017-03-20 17:45:28.906 079 11364.39 -10.27 56895.53 88888.00 2017-03-20 17:45:29.406 079 11364.43 -10.28 56895.50 88888.00 2017-03-20 17:45:29.906 079 11364.41 -10.32 56895.44 88888.00 2017-03-20 17:45:30.406 079 11364.32 -10.33 56895.35 88888.00 2017-03-20 17:45:30.906 079 11364.37 -10.33 56895.29 88888.00 2017-03-20 17:45:31.406 079 11364.38 -10.33 56895.24 88888.00 2017-03-20 17:45:31.906 079 11364.37 -10.30 56895.20 88888.00 2017-03-20 17:45:32.406 079 11364.34 -10.28 56895.07 88888.00 2017-03-20 17:45:32.906 079 11364.32 -10.27 56894.95 88888.00 2017-03-20 17:45:33.406 079 11364.38 -10.27 56894.89 88888.00 2017-03-20 17:45:33.906 079 11364.37 -10.29 56894.83 88888.00 2017-03-20 17:45:34.406 079 11364.32 -10.30 56894.72 88888.00 2017-03-20 17:45:34.906 079 11364.32 -10.33 56894.64 88888.00 2017-03-20 17:45:35.406 079 11364.28 -10.34 56894.62 88888.00 2017-03-20 17:45:35.906 079 11364.34 -10.32 56894.54 88888.00 2017-03-20 17:45:36.406 079 11364.37 -10.30 56894.41 88888.00 2017-03-20 17:45:36.906 079 11364.34 -10.28 56894.30 88888.00 2017-03-20 17:45:37.406 079 11364.38 -10.22 56894.25 88888.00 2017-03-20 17:45:37.906 079 11364.41 -10.21 56894.21 88888.00 2017-03-20 17:45:38.406 079 11364.41 -10.25 56894.12 88888.00 2017-03-20 17:45:38.906 079 11364.41 -10.25 56894.05 88888.00 2017-03-20 17:45:39.406 079 11364.46 -10.28 56893.96 88888.00 2017-03-20 17:45:39.906 079 11364.48 -10.26 56893.96 88888.00 2017-03-20 17:45:40.406 079 11364.48 -10.33 56893.92 88888.00 2017-03-20 17:45:40.906 079 11364.53 -10.32 56893.83 88888.00 2017-03-20 17:45:41.406 079 11364.56 -10.29 56893.76 88888.00 2017-03-20 17:45:41.906 079 11364.56 -10.25 56893.68 88888.00 2017-03-20 17:45:42.406 079 11364.56 -10.25 56893.60 88888.00 2017-03-20 17:45:42.906 079 11364.62 -10.23 56893.53 88888.00 2017-03-20 17:45:43.406 079 11364.64 -10.23 56893.49 88888.00 2017-03-20 17:45:43.906 079 11364.65 -10.22 56893.47 88888.00 2017-03-20 17:45:44.406 079 11364.67 -10.26 56893.43 88888.00 2017-03-20 17:45:44.906 079 11364.71 -10.26 56893.35 88888.00 2017-03-20 17:45:45.406 079 11364.78 -10.28 56893.30 88888.00 2017-03-20 17:45:45.906 079 11364.84 -10.26 56893.27 88888.00 2017-03-20 17:45:46.406 079 11364.86 -10.25 56893.23 88888.00 2017-03-20 17:45:46.906 079 11364.93 -10.26 56893.19 88888.00 2017-03-20 17:45:47.406 079 11364.97 -10.27 56893.15 88888.00 2017-03-20 17:45:47.906 079 11364.99 -10.25 56893.05 88888.00 2017-03-20 17:45:48.406 079 11364.99 -10.26 56893.04 88888.00 2017-03-20 17:45:48.906 079 11365.01 -10.27 56893.00 88888.00 2017-03-20 17:45:49.406 079 11365.04 -10.29 56892.93 88888.00 2017-03-20 17:45:49.906 079 11364.98 -10.28 56892.93 88888.00 2017-03-20 17:45:50.406 079 11365.02 -10.32 56892.90 88888.00 2017-03-20 17:45:50.906 079 11365.04 -10.35 56892.90 88888.00 2017-03-20 17:45:51.406 079 11365.00 -10.33 56892.87 88888.00 2017-03-20 17:45:51.906 079 11365.06 -10.34 56892.87 88888.00 2017-03-20 17:45:52.406 079 11365.12 -10.39 56892.83 88888.00 2017-03-20 17:45:52.906 079 11365.08 -10.46 56892.76 88888.00 2017-03-20 17:45:53.406 079 11365.09 -10.47 56892.66 88888.00 2017-03-20 17:45:53.906 079 11365.06 -10.50 56892.63 88888.00 2017-03-20 17:45:54.406 079 11365.05 -10.49 56892.61 88888.00 2017-03-20 17:45:54.906 079 11365.05 -10.48 56892.55 88888.00 2017-03-20 17:45:55.406 079 11365.08 -10.49 56892.55 88888.00 2017-03-20 17:45:55.906 079 11365.06 -10.54 56892.46 88888.00 2017-03-20 17:45:56.406 079 11365.02 -10.62 56892.45 88888.00 2017-03-20 17:45:56.906 079 11365.04 -10.66 56892.40 88888.00 2017-03-20 17:45:57.406 079 11365.04 -10.70 56892.42 88888.00 2017-03-20 17:45:57.906 079 11364.97 -10.74 56892.45 88888.00 2017-03-20 17:45:58.406 079 11364.91 -10.79 56892.42 88888.00 2017-03-20 17:45:58.906 079 11364.91 -10.88 56892.42 88888.00 2017-03-20 17:45:59.406 079 11364.86 -10.91 56892.40 88888.00 2017-03-20 17:45:59.906 079 11364.79 -10.82 56892.28 88888.00 2017-03-20 17:46:00.406 079 11364.74 -10.83 56892.23 88888.00 2017-03-20 17:46:00.906 079 11364.73 -10.90 56892.21 88888.00 2017-03-20 17:46:01.406 079 11364.70 -10.91 56892.13 88888.00 2017-03-20 17:46:01.906 079 11364.70 -10.90 56892.13 88888.00 2017-03-20 17:46:02.406 079 11364.65 -10.98 56892.07 88888.00 2017-03-20 17:46:02.906 079 11364.64 -11.06 56891.96 88888.00 2017-03-20 17:46:03.406 079 11364.59 -11.11 56891.91 88888.00 2017-03-20 17:46:03.906 079 11364.52 -11.15 56891.87 88888.00 2017-03-20 17:46:04.406 079 11364.48 -11.16 56891.86 88888.00 2017-03-20 17:46:04.906 079 11364.43 -11.18 56891.78 88888.00 2017-03-20 17:46:05.406 079 11364.38 -11.23 56891.74 88888.00 2017-03-20 17:46:05.906 079 11364.35 -11.30 56891.69 88888.00 2017-03-20 17:46:06.406 079 11364.31 -11.36 56891.75 88888.00 2017-03-20 17:46:06.906 079 11364.27 -11.36 56891.69 88888.00 2017-03-20 17:46:07.406 079 11364.21 -11.38 56891.61 88888.00 2017-03-20 17:46:07.906 079 11364.20 -11.41 56891.57 88888.00 2017-03-20 17:46:08.406 079 11364.15 -11.43 56891.50 88888.00 2017-03-20 17:46:08.906 079 11364.09 -11.49 56891.44 88888.00 2017-03-20 17:46:09.406 079 11364.03 -11.51 56891.45 88888.00 2017-03-20 17:46:09.906 079 11364.06 -11.49 56891.48 88888.00 2017-03-20 17:46:10.406 079 11364.00 -11.51 56891.46 88888.00 2017-03-20 17:46:10.906 079 11363.88 -11.52 56891.46 88888.00 2017-03-20 17:46:11.406 079 11363.81 -11.57 56891.44 88888.00 2017-03-20 17:46:11.906 079 11363.80 -11.62 56891.38 88888.00 2017-03-20 17:46:12.406 079 11363.77 -11.64 56891.39 88888.00 2017-03-20 17:46:12.906 079 11363.77 -11.63 56891.43 88888.00 2017-03-20 17:46:13.406 079 11363.76 -11.64 56891.43 88888.00 2017-03-20 17:46:13.906 079 11363.70 -11.66 56891.38 88888.00 2017-03-20 17:46:14.406 079 11363.67 -11.65 56891.38 88888.00 2017-03-20 17:46:14.906 079 11363.72 -11.65 56891.39 88888.00 2017-03-20 17:46:15.406 079 11363.68 -11.74 56891.35 88888.00 2017-03-20 17:46:15.906 079 11363.63 -11.74 56891.33 88888.00 2017-03-20 17:46:16.406 079 11363.67 -11.70 56891.30 88888.00 2017-03-20 17:46:16.906 079 11363.68 -11.71 56891.29 88888.00 2017-03-20 17:46:17.406 079 11363.62 -11.75 56891.37 88888.00 2017-03-20 17:46:17.906 079 11363.61 -11.74 56891.41 88888.00 2017-03-20 17:46:18.406 079 11363.60 -11.74 56891.48 88888.00 2017-03-20 17:46:18.906 079 11363.61 -11.76 56891.52 88888.00 2017-03-20 17:46:19.406 079 11363.62 -11.72 56891.51 88888.00 2017-03-20 17:46:19.906 079 11363.66 -11.66 56891.51 88888.00 2017-03-20 17:46:20.406 079 11363.65 -11.61 56891.59 88888.00 2017-03-20 17:46:20.906 079 11363.62 -11.63 56891.65 88888.00 2017-03-20 17:46:21.406 079 11363.63 -11.61 56891.76 88888.00 2017-03-20 17:46:21.906 079 11363.62 -11.58 56891.77 88888.00 2017-03-20 17:46:22.406 079 11363.58 -11.52 56891.73 88888.00 2017-03-20 17:46:22.906 079 11363.60 -11.48 56891.75 88888.00 2017-03-20 17:46:23.406 079 11363.65 -11.49 56891.75 88888.00 2017-03-20 17:46:23.906 079 11363.66 -11.52 56891.75 88888.00 2017-03-20 17:46:24.406 079 11363.66 -11.44 56891.82 88888.00 2017-03-20 17:46:24.906 079 11363.69 -11.40 56891.90 88888.00 2017-03-20 17:46:25.406 079 11363.72 -11.38 56891.90 88888.00 2017-03-20 17:46:25.906 079 11363.74 -11.38 56891.93 88888.00 2017-03-20 17:46:26.406 079 11363.76 -11.36 56891.97 88888.00 2017-03-20 17:46:26.906 079 11363.79 -11.31 56892.00 88888.00 2017-03-20 17:46:27.406 079 11363.84 -11.23 56892.07 88888.00 2017-03-20 17:46:27.906 079 11363.87 -11.17 56892.12 88888.00 2017-03-20 17:46:28.406 079 11363.89 -11.21 56892.14 88888.00 2017-03-20 17:46:28.906 079 11363.89 -11.27 56892.19 88888.00 2017-03-20 17:46:29.406 079 11363.95 -11.21 56892.26 88888.00 2017-03-20 17:46:29.906 079 11363.93 -11.20 56892.32 88888.00 2017-03-20 17:46:30.406 079 11363.91 -11.17 56892.35 88888.00 2017-03-20 17:46:30.906 079 11363.97 -11.15 56892.38 88888.00 2017-03-20 17:46:31.406 079 11363.95 -11.09 56892.42 88888.00 2017-03-20 17:46:31.906 079 11363.96 -11.06 56892.48 88888.00 2017-03-20 17:46:32.406 079 11364.02 -11.04 56892.53 88888.00 2017-03-20 17:46:32.906 079 11364.07 -11.03 56892.53 88888.00 2017-03-20 17:46:33.406 079 11364.07 -11.00 56892.58 88888.00 2017-03-20 17:46:33.906 079 11364.10 -11.02 56892.60 88888.00 2017-03-20 17:46:34.406 079 11364.10 -11.02 56892.63 88888.00 2017-03-20 17:46:34.906 079 11364.09 -11.02 56892.67 88888.00 2017-03-20 17:46:35.406 079 11364.14 -11.00 56892.63 88888.00 2017-03-20 17:46:35.906 079 11364.27 -11.00 56892.68 88888.00 2017-03-20 17:46:36.406 079 11364.24 -11.01 56892.65 88888.00 2017-03-20 17:46:36.906 079 11364.20 -11.00 56892.66 88888.00 2017-03-20 17:46:37.406 079 11364.29 -11.01 56892.63 88888.00 2017-03-20 17:46:37.906 079 11364.28 -11.01 56892.57 88888.00 2017-03-20 17:46:38.406 079 11364.34 -11.02 56892.61 88888.00 2017-03-20 17:46:38.906 079 11364.42 -11.02 56892.63 88888.00 2017-03-20 17:46:39.406 079 11364.37 -11.04 56892.64 88888.00 2017-03-20 17:46:39.906 079 11364.35 -11.09 56892.59 88888.00 2017-03-20 17:46:40.406 079 11364.35 -11.11 56892.52 88888.00 2017-03-20 17:46:40.906 079 11364.41 -11.11 56892.46 88888.00 2017-03-20 17:46:41.406 079 11364.46 -11.10 56892.46 88888.00 2017-03-20 17:46:41.906 079 11364.50 -11.10 56892.44 88888.00 2017-03-20 17:46:42.406 079 11364.53 -11.11 56892.44 88888.00 2017-03-20 17:46:42.906 079 11364.53 -11.18 56892.40 88888.00 2017-03-20 17:46:43.406 079 11364.51 -11.18 56892.41 88888.00 2017-03-20 17:46:43.906 079 11364.55 -11.18 56892.35 88888.00 2017-03-20 17:46:44.406 079 11364.56 -11.21 56892.26 88888.00 2017-03-20 17:46:44.906 079 11364.58 -11.27 56892.18 88888.00 2017-03-20 17:46:45.406 079 11364.55 -11.30 56892.13 88888.00 2017-03-20 17:46:45.906 079 11364.55 -11.36 56892.09 88888.00 2017-03-20 17:46:46.406 079 11364.51 -11.41 56892.02 88888.00 2017-03-20 17:46:46.906 079 11364.53 -11.40 56892.01 88888.00 2017-03-20 17:46:47.406 079 11364.53 -11.43 56891.91 88888.00 2017-03-20 17:46:47.906 079 11364.53 -11.44 56891.76 88888.00 2017-03-20 17:46:48.406 079 11364.53 -11.43 56891.69 88888.00 2017-03-20 17:46:48.906 079 11364.57 -11.47 56891.64 88888.00 2017-03-20 17:46:49.406 079 11364.56 -11.52 56891.58 88888.00 2017-03-20 17:46:49.906 079 11364.56 -11.55 56891.57 88888.00 2017-03-20 17:46:50.406 079 11364.53 -11.54 56891.54 88888.00 2017-03-20 17:46:50.906 079 11364.50 -11.56 56891.50 88888.00 2017-03-20 17:46:51.406 079 11364.49 -11.57 56891.39 88888.00 2017-03-20 17:46:51.906 079 11364.46 -11.56 56891.28 88888.00 2017-03-20 17:46:52.406 079 11364.46 -11.58 56891.19 88888.00 2017-03-20 17:46:52.906 079 11364.44 -11.64 56891.17 88888.00 2017-03-20 17:46:53.406 079 11364.44 -11.71 56891.11 88888.00 2017-03-20 17:46:53.906 079 11364.39 -11.75 56891.01 88888.00 2017-03-20 17:46:54.406 079 11364.37 -11.88 56890.96 88888.00 2017-03-20 17:46:54.906 079 11364.42 -11.88 56890.92 88888.00 2017-03-20 17:46:55.406 079 11364.43 -11.90 56890.88 88888.00 2017-03-20 17:46:55.906 079 11364.46 -11.92 56890.79 88888.00 2017-03-20 17:46:56.406 079 11364.51 -11.93 56890.71 88888.00 2017-03-20 17:46:56.906 079 11364.48 -11.96 56890.64 88888.00 2017-03-20 17:46:57.406 079 11364.43 -11.96 56890.56 88888.00 2017-03-20 17:46:57.906 079 11364.38 -12.02 56890.48 88888.00 2017-03-20 17:46:58.406 079 11364.38 -12.09 56890.36 88888.00 2017-03-20 17:46:58.906 079 11364.37 -12.11 56890.28 88888.00 2017-03-20 17:46:59.406 079 11364.34 -12.16 56890.16 88888.00 2017-03-20 17:46:59.906 079 11364.37 -12.25 56890.13 88888.00 2017-03-20 17:47:00.406 079 11364.35 -12.27 56890.09 88888.00 2017-03-20 17:47:00.906 079 11364.28 -12.24 56890.07 88888.00 2017-03-20 17:47:01.406 079 11364.28 -12.32 56889.98 88888.00 2017-03-20 17:47:01.906 079 11364.32 -12.39 56889.88 88888.00 2017-03-20 17:47:02.406 079 11364.31 -12.47 56889.84 88888.00 2017-03-20 17:47:02.906 079 11364.31 -12.44 56889.75 88888.00 2017-03-20 17:47:03.406 079 11364.35 -12.49 56889.66 88888.00 2017-03-20 17:47:03.906 079 11364.30 -12.54 56889.65 88888.00 2017-03-20 17:47:04.406 079 11364.29 -12.56 56889.63 88888.00 2017-03-20 17:47:04.906 079 11364.28 -12.56 56889.57 88888.00 2017-03-20 17:47:05.406 079 11364.25 -12.61 56889.50 88888.00 2017-03-20 17:47:05.906 079 11364.30 -12.71 56889.37 88888.00 2017-03-20 17:47:06.406 079 11364.39 -12.71 56889.31 88888.00 2017-03-20 17:47:06.906 079 11364.41 -12.75 56889.20 88888.00 2017-03-20 17:47:07.406 079 11364.35 -12.79 56889.17 88888.00 2017-03-20 17:47:07.906 079 11364.37 -12.79 56889.19 88888.00 2017-03-20 17:47:08.406 079 11364.39 -12.75 56889.17 88888.00 2017-03-20 17:47:08.906 079 11364.41 -12.79 56889.06 88888.00 2017-03-20 17:47:09.406 079 11364.43 -12.85 56889.02 88888.00 2017-03-20 17:47:09.906 079 11364.41 -12.86 56888.99 88888.00 2017-03-20 17:47:10.406 079 11364.38 -12.88 56888.98 88888.00 2017-03-20 17:47:10.906 079 11364.42 -12.93 56888.99 88888.00 2017-03-20 17:47:11.406 079 11364.48 -12.99 56888.87 88888.00 2017-03-20 17:47:11.906 079 11364.48 -13.05 56888.85 88888.00 2017-03-20 17:47:12.406 079 11364.43 -13.07 56888.89 88888.00 2017-03-20 17:47:12.906 079 11364.42 -13.06 56888.88 88888.00 2017-03-20 17:47:13.406 079 11364.44 -13.08 56888.91 88888.00 2017-03-20 17:47:13.906 079 11364.45 -13.11 56888.91 88888.00 2017-03-20 17:47:14.406 079 11364.45 -13.06 56888.86 88888.00 2017-03-20 17:47:14.906 079 11364.45 -13.06 56888.91 88888.00 2017-03-20 17:47:15.406 079 11364.44 -13.09 56888.91 88888.00 2017-03-20 17:47:15.906 079 11364.50 -13.09 56888.87 88888.00 2017-03-20 17:47:16.406 079 11364.50 -13.07 56888.86 88888.00 2017-03-20 17:47:16.906 079 11364.50 -13.06 56888.87 88888.00 2017-03-20 17:47:17.406 079 11364.50 -13.07 56888.85 88888.00 2017-03-20 17:47:17.906 079 11364.52 -13.00 56888.85 88888.00 2017-03-20 17:47:18.406 079 11364.51 -12.95 56888.85 88888.00 2017-03-20 17:47:18.906 079 11364.53 -12.95 56888.88 88888.00 2017-03-20 17:47:19.406 079 11364.63 -12.98 56888.89 88888.00 2017-03-20 17:47:19.906 079 11364.64 -12.99 56888.93 88888.00 2017-03-20 17:47:20.406 079 11364.60 -12.98 56888.99 88888.00 2017-03-20 17:47:20.906 079 11364.56 -12.98 56889.05 88888.00 2017-03-20 17:47:21.407 079 11364.56 -12.94 56889.10 88888.00 2017-03-20 17:47:21.907 079 11364.62 -12.92 56889.13 88888.00 2017-03-20 17:47:22.407 079 11364.67 -12.95 56889.14 88888.00 2017-03-20 17:47:22.907 079 11364.69 -12.93 56889.18 88888.00 2017-03-20 17:47:23.407 079 11364.69 -12.90 56889.19 88888.00 2017-03-20 17:47:23.907 079 11364.69 -12.87 56889.20 88888.00 2017-03-20 17:47:24.407 079 11364.72 -12.91 56889.24 88888.00 2017-03-20 17:47:24.907 079 11364.72 -12.91 56889.29 88888.00 2017-03-20 17:47:25.407 079 11364.76 -12.86 56889.33 88888.00 2017-03-20 17:47:25.907 079 11364.81 -12.84 56889.37 88888.00 2017-03-20 17:47:26.407 079 11364.83 -12.86 56889.45 88888.00 2017-03-20 17:47:26.907 079 11364.81 -12.85 56889.51 88888.00 2017-03-20 17:47:27.407 079 11364.84 -12.84 56889.51 88888.00 2017-03-20 17:47:27.907 079 11364.84 -12.88 56889.50 88888.00 2017-03-20 17:47:28.407 079 11364.83 -12.90 56889.57 88888.00 2017-03-20 17:47:28.907 079 11364.85 -12.90 56889.63 88888.00 2017-03-20 17:47:29.407 079 11364.92 -12.85 56889.71 88888.00 2017-03-20 17:47:29.907 079 11364.94 -12.78 56889.82 88888.00 2017-03-20 17:47:30.407 079 11364.98 -12.78 56889.89 88888.00 2017-03-20 17:47:30.907 079 11364.97 -12.78 56889.90 88888.00 2017-03-20 17:47:31.407 079 11364.98 -12.74 56889.95 88888.00 2017-03-20 17:47:31.907 079 11364.98 -12.71 56890.03 88888.00 2017-03-20 17:47:32.407 079 11365.04 -12.72 56890.06 88888.00 2017-03-20 17:47:32.907 079 11365.02 -12.74 56890.13 88888.00 2017-03-20 17:47:33.407 079 11365.02 -12.71 56890.11 88888.00 2017-03-20 17:47:33.907 079 11365.02 -12.65 56890.13 88888.00 2017-03-20 17:47:34.407 079 11365.04 -12.73 56890.19 88888.00 2017-03-20 17:47:34.907 079 11365.02 -12.75 56890.29 88888.00 2017-03-20 17:47:35.407 079 11365.06 -12.74 56890.34 88888.00 2017-03-20 17:47:35.907 079 11365.13 -12.77 56890.34 88888.00 2017-03-20 17:47:36.407 079 11365.13 -12.72 56890.37 88888.00 2017-03-20 17:47:36.907 079 11365.09 -12.65 56890.41 88888.00 2017-03-20 17:47:37.407 079 11365.14 -12.64 56890.48 88888.00 2017-03-20 17:47:37.907 079 11365.13 -12.61 56890.58 88888.00 2017-03-20 17:47:38.407 079 11365.16 -12.63 56890.59 88888.00 2017-03-20 17:47:38.907 079 11365.20 -12.65 56890.58 88888.00 2017-03-20 17:47:39.407 079 11365.16 -12.59 56890.59 88888.00 2017-03-20 17:47:39.907 079 11365.14 -12.52 56890.55 88888.00 2017-03-20 17:47:40.407 079 11365.12 -12.51 56890.61 88888.00 2017-03-20 17:47:40.907 079 11365.09 -12.56 56890.62 88888.00 2017-03-20 17:47:41.407 079 11365.09 -12.54 56890.66 88888.00 2017-03-20 17:47:41.907 079 11365.13 -12.52 56890.65 88888.00 2017-03-20 17:47:42.407 079 11365.15 -12.58 56890.65 88888.00 2017-03-20 17:47:42.907 079 11365.15 -12.61 56890.68 88888.00 2017-03-20 17:47:43.407 079 11365.16 -12.65 56890.72 88888.00 2017-03-20 17:47:43.907 079 11365.15 -12.60 56890.73 88888.00 2017-03-20 17:47:44.407 079 11365.15 -12.58 56890.75 88888.00 2017-03-20 17:47:44.907 079 11365.18 -12.57 56890.77 88888.00 2017-03-20 17:47:45.407 079 11365.15 -12.57 56890.77 88888.00 2017-03-20 17:47:45.907 079 11365.12 -12.56 56890.72 88888.00 2017-03-20 17:47:46.407 079 11365.08 -12.59 56890.74 88888.00 2017-03-20 17:47:46.907 079 11365.09 -12.59 56890.79 88888.00 2017-03-20 17:47:47.407 079 11365.07 -12.59 56890.78 88888.00 2017-03-20 17:47:47.907 079 11365.08 -12.61 56890.77 88888.00 2017-03-20 17:47:48.407 079 11365.13 -12.63 56890.78 88888.00 2017-03-20 17:47:48.907 079 11365.11 -12.61 56890.78 88888.00 2017-03-20 17:47:49.407 079 11365.12 -12.67 56890.73 88888.00 2017-03-20 17:47:49.907 079 11365.12 -12.77 56890.72 88888.00 2017-03-20 17:47:50.407 079 11365.08 -12.71 56890.77 88888.00 2017-03-20 17:47:50.907 079 11365.07 -12.65 56890.83 88888.00 2017-03-20 17:47:51.407 079 11365.05 -12.64 56890.81 88888.00 2017-03-20 17:47:51.907 079 11365.12 -12.61 56890.80 88888.00 2017-03-20 17:47:52.407 079 11365.11 -12.61 56890.78 88888.00 2017-03-20 17:47:52.907 079 11365.07 -12.60 56890.74 88888.00 2017-03-20 17:47:53.407 079 11365.12 -12.60 56890.78 88888.00 2017-03-20 17:47:53.907 079 11365.14 -12.61 56890.75 88888.00 2017-03-20 17:47:54.407 079 11365.09 -12.64 56890.75 88888.00 2017-03-20 17:47:54.907 079 11365.11 -12.60 56890.80 88888.00 2017-03-20 17:47:55.407 079 11365.12 -12.60 56890.79 88888.00 2017-03-20 17:47:55.907 079 11365.09 -12.60 56890.83 88888.00 2017-03-20 17:47:56.407 079 11365.12 -12.66 56890.87 88888.00 2017-03-20 17:47:56.907 079 11365.13 -12.61 56890.88 88888.00 2017-03-20 17:47:57.407 079 11365.13 -12.52 56890.87 88888.00 2017-03-20 17:47:57.907 079 11365.12 -12.50 56890.93 88888.00 2017-03-20 17:47:58.407 079 11365.09 -12.47 56890.94 88888.00 2017-03-20 17:47:58.907 079 11365.09 -12.43 56890.97 88888.00 2017-03-20 17:47:59.407 079 11365.11 -12.40 56890.96 88888.00 2017-03-20 17:47:59.907 079 11365.11 -12.34 56890.90 88888.00 2017-03-20 17:48:00.407 079 11365.09 -12.27 56890.93 88888.00 2017-03-20 17:48:00.907 079 11365.07 -12.24 56890.93 88888.00 2017-03-20 17:48:01.407 079 11365.07 -12.24 56890.96 88888.00 2017-03-20 17:48:01.907 079 11365.08 -12.22 56891.00 88888.00 2017-03-20 17:48:02.407 079 11365.05 -12.23 56891.05 88888.00 2017-03-20 17:48:02.907 079 11365.11 -12.22 56891.10 88888.00 2017-03-20 17:48:03.407 079 11365.12 -12.19 56891.14 88888.00 2017-03-20 17:48:03.907 079 11365.04 -12.15 56891.12 88888.00 2017-03-20 17:48:04.407 079 11365.04 -12.11 56891.11 88888.00 2017-03-20 17:48:04.907 079 11365.06 -12.05 56891.13 88888.00 2017-03-20 17:48:05.407 079 11365.05 -12.04 56891.12 88888.00 2017-03-20 17:48:05.907 079 11365.04 -12.02 56891.13 88888.00 2017-03-20 17:48:06.407 079 11365.05 -12.00 56891.16 88888.00 2017-03-20 17:48:06.907 079 11365.09 -11.99 56891.18 88888.00 2017-03-20 17:48:07.407 079 11365.05 -11.96 56891.20 88888.00 2017-03-20 17:48:07.907 079 11365.07 -11.96 56891.22 88888.00 2017-03-20 17:48:08.407 079 11365.08 -11.93 56891.24 88888.00 2017-03-20 17:48:08.907 079 11365.07 -11.92 56891.28 88888.00 2017-03-20 17:48:09.407 079 11365.08 -11.99 56891.26 88888.00 2017-03-20 17:48:09.907 079 11365.16 -11.93 56891.23 88888.00 2017-03-20 17:48:10.407 079 11365.13 -11.88 56891.25 88888.00 2017-03-20 17:48:10.907 079 11365.13 -11.82 56891.30 88888.00 2017-03-20 17:48:11.407 079 11365.16 -11.79 56891.33 88888.00 2017-03-20 17:48:11.907 079 11365.16 -11.78 56891.31 88888.00 2017-03-20 17:48:12.407 079 11365.16 -11.77 56891.24 88888.00 2017-03-20 17:48:12.907 079 11365.21 -11.68 56891.26 88888.00 2017-03-20 17:48:13.407 079 11365.18 -11.70 56891.30 88888.00 2017-03-20 17:48:13.907 079 11365.19 -11.75 56891.35 88888.00 2017-03-20 17:48:14.407 079 11365.23 -11.78 56891.41 88888.00 2017-03-20 17:48:14.907 079 11365.28 -11.77 56891.39 88888.00 2017-03-20 17:48:15.407 079 11365.26 -11.74 56891.36 88888.00 2017-03-20 17:48:15.907 079 11365.26 -11.65 56891.33 88888.00 2017-03-20 17:48:16.407 079 11365.30 -11.65 56891.36 88888.00 2017-03-20 17:48:16.907 079 11365.33 -11.64 56891.42 88888.00 2017-03-20 17:48:17.407 079 11365.33 -11.57 56891.37 88888.00 2017-03-20 17:48:17.907 079 11365.38 -11.54 56891.39 88888.00 2017-03-20 17:48:18.407 079 11365.40 -11.52 56891.39 88888.00 2017-03-20 17:48:18.907 079 11365.35 -11.50 56891.39 88888.00 2017-03-20 17:48:19.407 079 11365.41 -11.57 56891.41 88888.00 2017-03-20 17:48:19.907 079 11365.46 -11.56 56891.41 88888.00 2017-03-20 17:48:20.407 079 11365.49 -11.50 56891.42 88888.00 2017-03-20 17:48:20.907 079 11365.49 -11.50 56891.41 88888.00 2017-03-20 17:48:21.407 079 11365.53 -11.54 56891.42 88888.00 2017-03-20 17:48:21.907 079 11365.48 -11.48 56891.43 88888.00 2017-03-20 17:48:22.407 079 11365.54 -11.50 56891.45 88888.00 2017-03-20 17:48:22.907 079 11365.59 -11.49 56891.44 88888.00 2017-03-20 17:48:23.407 079 11365.59 -11.55 56891.46 88888.00 2017-03-20 17:48:23.907 079 11365.64 -11.56 56891.46 88888.00 2017-03-20 17:48:24.407 079 11365.69 -11.51 56891.49 88888.00 2017-03-20 17:48:24.907 079 11365.69 -11.47 56891.49 88888.00 2017-03-20 17:48:25.407 079 11365.69 -11.49 56891.50 88888.00 2017-03-20 17:48:25.907 079 11365.74 -11.55 56891.48 88888.00 2017-03-20 17:48:26.407 079 11365.78 -11.59 56891.45 88888.00 2017-03-20 17:48:26.907 079 11365.84 -11.61 56891.43 88888.00 2017-03-20 17:48:27.407 079 11365.83 -11.57 56891.46 88888.00 2017-03-20 17:48:27.907 079 11365.83 -11.56 56891.39 88888.00 2017-03-20 17:48:28.407 079 11365.88 -11.59 56891.38 88888.00 2017-03-20 17:48:28.907 079 11365.90 -11.65 56891.41 88888.00 2017-03-20 17:48:29.407 079 11365.95 -11.66 56891.43 88888.00 2017-03-20 17:48:29.907 079 11365.98 -11.59 56891.37 88888.00 2017-03-20 17:48:30.407 079 11366.02 -11.55 56891.39 88888.00 2017-03-20 17:48:30.907 079 11365.98 -11.58 56891.41 88888.00 2017-03-20 17:48:31.407 079 11365.95 -11.63 56891.35 88888.00 2017-03-20 17:48:31.907 079 11366.03 -11.68 56891.29 88888.00 2017-03-20 17:48:32.407 079 11366.06 -11.72 56891.32 88888.00 2017-03-20 17:48:32.907 079 11366.09 -11.76 56891.33 88888.00 2017-03-20 17:48:33.407 079 11366.11 -11.77 56891.28 88888.00 2017-03-20 17:48:33.907 079 11366.15 -11.71 56891.23 88888.00 2017-03-20 17:48:34.407 079 11366.16 -11.71 56891.23 88888.00 2017-03-20 17:48:34.907 079 11366.19 -11.69 56891.24 88888.00 2017-03-20 17:48:35.407 079 11366.16 -11.66 56891.28 88888.00 2017-03-20 17:48:35.907 079 11366.19 -11.69 56891.22 88888.00 2017-03-20 17:48:36.407 079 11366.23 -11.74 56891.20 88888.00 2017-03-20 17:48:36.907 079 11366.25 -11.77 56891.20 88888.00 2017-03-20 17:48:37.407 079 11366.26 -11.76 56891.20 88888.00 2017-03-20 17:48:37.907 079 11366.25 -11.77 56891.14 88888.00 2017-03-20 17:48:38.407 079 11366.24 -11.79 56891.12 88888.00 2017-03-20 17:48:38.907 079 11366.29 -11.79 56891.12 88888.00 2017-03-20 17:48:39.407 079 11366.32 -11.85 56891.13 88888.00 2017-03-20 17:48:39.907 079 11366.31 -11.82 56891.16 88888.00 2017-03-20 17:48:40.407 079 11366.30 -11.89 56891.13 88888.00 2017-03-20 17:48:40.907 079 11366.31 -11.95 56891.11 88888.00 2017-03-20 17:48:41.407 079 11366.33 -11.90 56891.12 88888.00 2017-03-20 17:48:41.907 079 11366.32 -11.85 56891.05 88888.00 2017-03-20 17:48:42.407 079 11366.36 -11.81 56891.04 88888.00 2017-03-20 17:48:42.907 079 11366.37 -11.79 56891.00 88888.00 2017-03-20 17:48:43.407 079 11366.39 -11.79 56891.05 88888.00 2017-03-20 17:48:43.907 079 11366.40 -11.75 56891.09 88888.00 2017-03-20 17:48:44.407 079 11366.37 -11.74 56891.03 88888.00 2017-03-20 17:48:44.907 079 11366.37 -11.75 56891.01 88888.00 2017-03-20 17:48:45.407 079 11366.37 -11.77 56890.99 88888.00 2017-03-20 17:48:45.907 079 11366.33 -11.78 56890.97 88888.00 2017-03-20 17:48:46.407 079 11366.40 -11.76 56890.98 88888.00 2017-03-20 17:48:46.907 079 11366.38 -11.72 56890.97 88888.00 2017-03-20 17:48:47.407 079 11366.36 -11.71 56890.96 88888.00 2017-03-20 17:48:47.907 079 11366.36 -11.75 56890.97 88888.00 2017-03-20 17:48:48.407 079 11366.33 -11.74 56890.93 88888.00 2017-03-20 17:48:48.907 079 11366.29 -11.72 56890.93 88888.00 2017-03-20 17:48:49.407 079 11366.30 -11.71 56890.90 88888.00 2017-03-20 17:48:49.907 079 11366.30 -11.66 56890.96 88888.00 2017-03-20 17:48:50.407 079 11366.30 -11.65 56890.99 88888.00 2017-03-20 17:48:50.907 079 11366.27 -11.65 56890.98 88888.00 2017-03-20 17:48:51.407 079 11366.27 -11.59 56891.01 88888.00 2017-03-20 17:48:51.907 079 11366.23 -11.57 56890.97 88888.00 2017-03-20 17:48:52.407 079 11366.17 -11.58 56890.96 88888.00 2017-03-20 17:48:52.907 079 11366.13 -11.55 56890.97 88888.00 2017-03-20 17:48:53.407 079 11366.12 -11.52 56891.03 88888.00 2017-03-20 17:48:53.907 079 11366.05 -11.51 56891.05 88888.00 2017-03-20 17:48:54.407 079 11366.02 -11.51 56891.09 88888.00 2017-03-20 17:48:54.907 079 11366.05 -11.49 56891.10 88888.00 2017-03-20 17:48:55.407 079 11366.02 -11.41 56891.11 88888.00 2017-03-20 17:48:55.907 079 11365.99 -11.34 56891.12 88888.00 2017-03-20 17:48:56.407 079 11365.99 -11.32 56891.13 88888.00 2017-03-20 17:48:56.907 079 11365.95 -11.29 56891.14 88888.00 2017-03-20 17:48:57.407 079 11365.91 -11.30 56891.17 88888.00 2017-03-20 17:48:57.907 079 11365.89 -11.23 56891.28 88888.00 2017-03-20 17:48:58.407 079 11365.85 -11.24 56891.24 88888.00 2017-03-20 17:48:58.907 079 11365.82 -11.23 56891.22 88888.00 2017-03-20 17:48:59.407 079 11365.82 -11.18 56891.24 88888.00 2017-03-20 17:48:59.907 079 11365.76 -11.18 56891.30 88888.00 2017-03-20 17:49:00.407 079 11365.70 -11.11 56891.32 88888.00 2017-03-20 17:49:00.907 079 11365.68 -11.09 56891.33 88888.00 2017-03-20 17:49:01.407 079 11365.63 -11.10 56891.33 88888.00 2017-03-20 17:49:01.907 079 11365.59 -11.10 56891.38 88888.00 2017-03-20 17:49:02.407 079 11365.54 -11.07 56891.42 88888.00 2017-03-20 17:49:02.907 079 11365.54 -11.04 56891.45 88888.00 2017-03-20 17:49:03.407 079 11365.50 -11.03 56891.52 88888.00 2017-03-20 17:49:03.907 079 11365.45 -11.02 56891.56 88888.00 2017-03-20 17:49:04.407 079 11365.42 -11.02 56891.55 88888.00 2017-03-20 17:49:04.907 079 11365.38 -11.02 56891.54 88888.00 2017-03-20 17:49:05.407 079 11365.38 -10.98 56891.57 88888.00 2017-03-20 17:49:05.907 079 11365.32 -10.93 56891.63 88888.00 2017-03-20 17:49:06.407 079 11365.33 -10.90 56891.70 88888.00 2017-03-20 17:49:06.907 079 11365.32 -10.91 56891.73 88888.00 2017-03-20 17:49:07.407 079 11365.27 -10.94 56891.76 88888.00 2017-03-20 17:49:07.907 079 11365.21 -10.96 56891.75 88888.00 2017-03-20 17:49:08.407 079 11365.23 -10.93 56891.73 88888.00 2017-03-20 17:49:08.907 079 11365.26 -10.87 56891.76 88888.00 2017-03-20 17:49:09.407 079 11365.26 -10.84 56891.84 88888.00 2017-03-20 17:49:09.907 079 11365.23 -10.83 56891.86 88888.00 2017-03-20 17:49:10.407 079 11365.28 -10.83 56891.80 88888.00 2017-03-20 17:49:10.907 079 11365.22 -10.81 56891.81 88888.00 2017-03-20 17:49:11.407 079 11365.18 -10.86 56891.77 88888.00 2017-03-20 17:49:11.907 079 11365.19 -10.93 56891.78 88888.00 2017-03-20 17:49:12.407 079 11365.22 -11.00 56891.84 88888.00 2017-03-20 17:49:12.907 079 11365.23 -10.95 56891.87 88888.00 2017-03-20 17:49:13.407 079 11365.21 -10.88 56891.88 88888.00 2017-03-20 17:49:13.907 079 11365.23 -10.84 56891.88 88888.00 2017-03-20 17:49:14.407 079 11365.21 -10.83 56891.86 88888.00 2017-03-20 17:49:14.907 079 11365.21 -10.89 56891.80 88888.00 2017-03-20 17:49:15.407 079 11365.23 -10.93 56891.75 88888.00 2017-03-20 17:49:15.907 079 11365.21 -11.02 56891.74 88888.00 2017-03-20 17:49:16.407 079 11365.25 -11.00 56891.70 88888.00 2017-03-20 17:49:16.907 079 11365.27 -10.98 56891.70 88888.00 2017-03-20 17:49:17.407 079 11365.29 -11.02 56891.69 88888.00 2017-03-20 17:49:17.907 079 11365.27 -11.01 56891.65 88888.00 2017-03-20 17:49:18.407 079 11365.28 -11.03 56891.61 88888.00 2017-03-20 17:49:18.907 079 11365.30 -11.11 56891.55 88888.00 2017-03-20 17:49:19.407 079 11365.29 -11.11 56891.52 88888.00 2017-03-20 17:49:19.907 079 11365.32 -11.10 56891.52 88888.00 2017-03-20 17:49:20.407 079 11365.30 -11.10 56891.51 88888.00 2017-03-20 17:49:20.907 079 11365.25 -11.16 56891.45 88888.00 2017-03-20 17:49:21.408 079 11365.26 -11.18 56891.32 88888.00 2017-03-20 17:49:21.908 079 11365.33 -11.22 56891.26 88888.00 2017-03-20 17:49:22.408 079 11365.35 -11.24 56891.22 88888.00 2017-03-20 17:49:22.908 079 11365.36 -11.24 56891.22 88888.00 2017-03-20 17:49:23.408 079 11365.34 -11.32 56891.19 88888.00 2017-03-20 17:49:23.908 079 11365.40 -11.40 56891.12 88888.00 2017-03-20 17:49:24.408 079 11365.42 -11.40 56891.07 88888.00 2017-03-20 17:49:24.908 079 11365.41 -11.40 56891.01 88888.00 2017-03-20 17:49:25.408 079 11365.45 -11.47 56890.98 88888.00 2017-03-20 17:49:25.908 079 11365.47 -11.52 56890.93 88888.00 2017-03-20 17:49:26.408 079 11365.53 -11.57 56890.84 88888.00 2017-03-20 17:49:26.908 079 11365.59 -11.58 56890.73 88888.00 2017-03-20 17:49:27.408 079 11365.60 -11.64 56890.69 88888.00 2017-03-20 17:49:27.908 079 11365.62 -11.66 56890.67 88888.00 2017-03-20 17:49:28.408 079 11365.64 -11.68 56890.60 88888.00 2017-03-20 17:49:28.908 079 11365.66 -11.71 56890.51 88888.00 2017-03-20 17:49:29.408 079 11365.68 -11.74 56890.48 88888.00 2017-03-20 17:49:29.908 079 11365.68 -11.75 56890.40 88888.00 2017-03-20 17:49:30.408 079 11365.68 -11.83 56890.28 88888.00 2017-03-20 17:49:30.908 079 11365.70 -11.89 56890.19 88888.00 2017-03-20 17:49:31.408 079 11365.71 -11.96 56890.17 88888.00 2017-03-20 17:49:31.908 079 11365.70 -11.98 56890.09 88888.00 2017-03-20 17:49:32.408 079 11365.68 -11.92 56890.02 88888.00 2017-03-20 17:49:32.908 079 11365.77 -11.91 56890.01 88888.00 2017-03-20 17:49:33.408 079 11365.81 -11.99 56889.92 88888.00 2017-03-20 17:49:33.908 079 11365.85 -12.04 56889.87 88888.00 2017-03-20 17:49:34.408 079 11365.82 -12.04 56889.77 88888.00 2017-03-20 17:49:34.908 079 11365.82 -12.06 56889.77 88888.00 2017-03-20 17:49:35.408 079 11365.80 -12.16 56889.75 88888.00 2017-03-20 17:49:35.908 079 11365.85 -12.22 56889.68 88888.00 2017-03-20 17:49:36.408 079 11365.88 -12.26 56889.62 88888.00 2017-03-20 17:49:36.908 079 11365.89 -12.26 56889.59 88888.00 2017-03-20 17:49:37.408 079 11365.92 -12.29 56889.55 88888.00 2017-03-20 17:49:37.908 079 11365.90 -12.29 56889.45 88888.00 2017-03-20 17:49:38.408 079 11365.92 -12.32 56889.42 88888.00 2017-03-20 17:49:38.908 079 11365.96 -12.39 56889.40 88888.00 2017-03-20 17:49:39.408 079 11365.99 -12.45 56889.37 88888.00 2017-03-20 17:49:39.908 079 11365.99 -12.49 56889.32 88888.00 2017-03-20 17:49:40.408 079 11366.01 -12.57 56889.32 88888.00 2017-03-20 17:49:40.908 079 11366.02 -12.54 56889.29 88888.00 2017-03-20 17:49:41.408 079 11366.01 -12.52 56889.30 88888.00 2017-03-20 17:49:41.908 079 11365.97 -12.56 56889.27 88888.00 2017-03-20 17:49:42.408 079 11365.99 -12.54 56889.19 88888.00 2017-03-20 17:49:42.908 079 11365.97 -12.58 56889.17 88888.00 2017-03-20 17:49:43.408 079 11365.94 -12.60 56889.12 88888.00 2017-03-20 17:49:43.908 079 11365.94 -12.63 56889.08 88888.00 2017-03-20 17:49:44.408 079 11365.92 -12.59 56889.06 88888.00 2017-03-20 17:49:44.908 079 11365.92 -12.60 56889.04 88888.00 2017-03-20 17:49:45.408 079 11365.88 -12.60 56889.00 88888.00 2017-03-20 17:49:45.908 079 11365.92 -12.61 56888.95 88888.00 2017-03-20 17:49:46.408 079 11365.91 -12.67 56888.99 88888.00 2017-03-20 17:49:46.908 079 11365.89 -12.72 56889.02 88888.00 2017-03-20 17:49:47.408 079 11365.90 -12.73 56889.02 88888.00 2017-03-20 17:49:47.908 079 11365.87 -12.77 56889.07 88888.00 2017-03-20 17:49:48.408 079 11365.84 -12.80 56889.01 88888.00 2017-03-20 17:49:48.908 079 11365.87 -12.85 56888.94 88888.00 2017-03-20 17:49:49.408 079 11365.81 -12.83 56888.92 88888.00 2017-03-20 17:49:49.908 079 11365.80 -12.87 56888.97 88888.00 2017-03-20 17:49:50.408 079 11365.83 -12.88 56888.92 88888.00 2017-03-20 17:49:50.908 079 11365.78 -12.87 56888.91 88888.00 2017-03-20 17:49:51.408 079 11365.74 -12.87 56888.89 88888.00 2017-03-20 17:49:51.908 079 11365.70 -12.92 56888.92 88888.00 2017-03-20 17:49:52.408 079 11365.75 -12.92 56888.97 88888.00 2017-03-20 17:49:52.908 079 11365.75 -12.92 56888.93 88888.00 2017-03-20 17:49:53.408 079 11365.74 -12.93 56888.88 88888.00 2017-03-20 17:49:53.908 079 11365.71 -12.93 56888.98 88888.00 2017-03-20 17:49:54.408 079 11365.69 -12.92 56888.98 88888.00 2017-03-20 17:49:54.908 079 11365.69 -12.97 56888.92 88888.00 2017-03-20 17:49:55.408 079 11365.70 -13.05 56888.93 88888.00 2017-03-20 17:49:55.908 079 11365.68 -13.11 56888.93 88888.00 2017-03-20 17:49:56.408 079 11365.69 -13.07 56888.95 88888.00 2017-03-20 17:49:56.908 079 11365.70 -13.06 56888.97 88888.00 2017-03-20 17:49:57.408 079 11365.76 -12.99 56888.97 88888.00 2017-03-20 17:49:57.908 079 11365.76 -13.02 56889.00 88888.00 2017-03-20 17:49:58.408 079 11365.77 -13.08 56889.01 88888.00 2017-03-20 17:49:58.908 079 11365.75 -13.07 56889.04 88888.00 2017-03-20 17:49:59.408 079 11365.73 -13.01 56889.06 88888.00 2017-03-20 17:49:59.908 079 11365.73 -13.01 56889.05 88888.00 2017-03-20 17:50:00.408 079 11365.74 -13.02 56889.07 88888.00 2017-03-20 17:50:00.908 079 11365.76 -13.01 56889.08 88888.00 2017-03-20 17:50:01.408 079 11365.78 -13.04 56889.08 88888.00 2017-03-20 17:50:01.908 079 11365.81 -13.02 56889.12 88888.00 2017-03-20 17:50:02.408 079 11365.85 -13.04 56889.06 88888.00 2017-03-20 17:50:02.908 079 11365.84 -13.11 56889.01 88888.00 2017-03-20 17:50:03.408 079 11365.89 -13.11 56889.07 88888.00 2017-03-20 17:50:03.908 079 11365.92 -13.04 56889.10 88888.00 2017-03-20 17:50:04.408 079 11365.92 -13.01 56889.13 88888.00 2017-03-20 17:50:04.908 079 11365.94 -13.02 56889.18 88888.00 2017-03-20 17:50:05.408 079 11365.97 -13.05 56889.19 88888.00 2017-03-20 17:50:05.908 079 11366.03 -13.00 56889.11 88888.00 2017-03-20 17:50:06.408 079 11366.05 -12.95 56889.12 88888.00 2017-03-20 17:50:06.908 079 11366.05 -12.97 56889.15 88888.00 2017-03-20 17:50:07.408 079 11366.06 -12.95 56889.18 88888.00 2017-03-20 17:50:07.908 079 11366.08 -13.01 56889.20 88888.00 2017-03-20 17:50:08.408 079 11366.10 -13.00 56889.23 88888.00 2017-03-20 17:50:08.908 079 11366.13 -13.02 56889.25 88888.00 2017-03-20 17:50:09.408 079 11366.20 -12.97 56889.26 88888.00 2017-03-20 17:50:09.908 079 11366.24 -12.92 56889.31 88888.00 2017-03-20 17:50:10.408 079 11366.25 -12.90 56889.32 88888.00 2017-03-20 17:50:10.908 079 11366.27 -12.86 56889.30 88888.00 2017-03-20 17:50:11.408 079 11366.30 -12.85 56889.32 88888.00 2017-03-20 17:50:11.908 079 11366.29 -12.86 56889.36 88888.00 2017-03-20 17:50:12.408 079 11366.29 -12.85 56889.34 88888.00 2017-03-20 17:50:12.908 079 11366.39 -12.84 56889.34 88888.00 2017-03-20 17:50:13.408 079 11366.40 -12.84 56889.37 88888.00 2017-03-20 17:50:13.908 079 11366.41 -12.88 56889.39 88888.00 2017-03-20 17:50:14.408 079 11366.47 -12.86 56889.39 88888.00 2017-03-20 17:50:14.908 079 11366.50 -12.83 56889.45 88888.00 2017-03-20 17:50:15.408 079 11366.51 -12.85 56889.46 88888.00 2017-03-20 17:50:15.908 079 11366.54 -12.91 56889.50 88888.00 2017-03-20 17:50:16.408 079 11366.55 -12.92 56889.46 88888.00 2017-03-20 17:50:16.908 079 11366.53 -12.92 56889.45 88888.00 2017-03-20 17:50:17.408 079 11366.59 -12.92 56889.44 88888.00 2017-03-20 17:50:17.908 079 11366.59 -12.91 56889.42 88888.00 2017-03-20 17:50:18.408 079 11366.60 -12.94 56889.40 88888.00 2017-03-20 17:50:18.908 079 11366.62 -12.95 56889.40 88888.00 2017-03-20 17:50:19.408 079 11366.68 -12.97 56889.40 88888.00 2017-03-20 17:50:19.908 079 11366.64 -12.97 56889.39 88888.00 2017-03-20 17:50:20.408 079 11366.69 -12.94 56889.38 88888.00 2017-03-20 17:50:20.908 079 11366.72 -12.94 56889.40 88888.00 2017-03-20 17:50:21.408 079 11366.69 -12.93 56889.37 88888.00 2017-03-20 17:50:21.908 079 11366.73 -12.94 56889.31 88888.00 2017-03-20 17:50:22.408 079 11366.78 -12.97 56889.29 88888.00 2017-03-20 17:50:22.908 079 11366.78 -13.04 56889.29 88888.00 2017-03-20 17:50:23.408 079 11366.77 -13.01 56889.31 88888.00 2017-03-20 17:50:23.908 079 11366.78 -12.99 56889.34 88888.00 2017-03-20 17:50:24.408 079 11366.77 -13.02 56889.31 88888.00 2017-03-20 17:50:24.908 079 11366.73 -12.94 56889.25 88888.00 2017-03-20 17:50:25.408 079 11366.77 -12.95 56889.26 88888.00 2017-03-20 17:50:25.908 079 11366.75 -12.97 56889.25 88888.00 2017-03-20 17:50:26.408 079 11366.74 -12.97 56889.27 88888.00 2017-03-20 17:50:26.908 079 11366.75 -12.98 56889.24 88888.00 2017-03-20 17:50:27.408 079 11366.74 -12.98 56889.18 88888.00 2017-03-20 17:50:27.908 079 11366.74 -13.00 56889.14 88888.00 2017-03-20 17:50:28.408 079 11366.71 -12.99 56889.15 88888.00 2017-03-20 17:50:28.908 079 11366.72 -12.94 56889.20 88888.00 2017-03-20 17:50:29.408 079 11366.72 -13.00 56889.18 88888.00 2017-03-20 17:50:29.908 079 11366.71 -13.13 56889.13 88888.00 2017-03-20 17:50:30.408 079 11366.71 -13.20 56889.15 88888.00 2017-03-20 17:50:30.908 079 11366.68 -13.22 56889.17 88888.00 2017-03-20 17:50:31.408 079 11366.66 -13.18 56889.17 88888.00 2017-03-20 17:50:31.908 079 11366.71 -13.18 56889.23 88888.00 2017-03-20 17:50:32.408 079 11366.69 -13.20 56889.17 88888.00 2017-03-20 17:50:32.908 079 11366.65 -13.14 56889.11 88888.00 2017-03-20 17:50:33.408 079 11366.65 -13.09 56889.14 88888.00 2017-03-20 17:50:33.908 079 11366.69 -13.04 56889.11 88888.00 2017-03-20 17:50:34.408 079 11366.65 -12.99 56889.13 88888.00 2017-03-20 17:50:34.908 079 11366.67 -12.99 56889.13 88888.00 2017-03-20 17:50:35.408 079 11366.66 -13.00 56889.11 88888.00 2017-03-20 17:50:35.908 079 11366.65 -13.05 56889.08 88888.00 2017-03-20 17:50:36.408 079 11366.60 -13.05 56889.10 88888.00 2017-03-20 17:50:36.908 079 11366.61 -13.05 56889.12 88888.00 2017-03-20 17:50:37.408 079 11366.61 -13.02 56889.05 88888.00 2017-03-20 17:50:37.908 079 11366.62 -13.06 56889.04 88888.00 2017-03-20 17:50:38.408 079 11366.60 -13.05 56889.04 88888.00 2017-03-20 17:50:38.908 079 11366.58 -12.98 56889.02 88888.00 2017-03-20 17:50:39.408 079 11366.54 -13.05 56889.05 88888.00 2017-03-20 17:50:39.908 079 11366.59 -13.15 56889.12 88888.00 2017-03-20 17:50:40.408 079 11366.61 -13.19 56889.14 88888.00 2017-03-20 17:50:40.908 079 11366.58 -13.18 56889.07 88888.00 2017-03-20 17:50:41.408 079 11366.61 -13.18 56889.05 88888.00 2017-03-20 17:50:41.908 079 11366.55 -13.09 56889.11 88888.00 2017-03-20 17:50:42.408 079 11366.46 -13.08 56889.18 88888.00 2017-03-20 17:50:42.908 079 11366.51 -13.14 56889.14 88888.00 2017-03-20 17:50:43.408 079 11366.55 -13.22 56889.14 88888.00 2017-03-20 17:50:43.908 079 11366.58 -13.28 56889.08 88888.00 2017-03-20 17:50:44.408 079 11366.55 -13.27 56889.08 88888.00 2017-03-20 17:50:44.908 079 11366.54 -13.21 56889.02 88888.00 2017-03-20 17:50:45.408 079 11366.53 -13.18 56889.01 88888.00 2017-03-20 17:50:45.908 079 11366.52 -13.21 56889.05 88888.00 2017-03-20 17:50:46.408 079 11366.51 -13.19 56889.04 88888.00 2017-03-20 17:50:46.908 079 11366.52 -13.15 56889.02 88888.00 2017-03-20 17:50:47.408 079 11366.57 -13.20 56889.01 88888.00 2017-03-20 17:50:47.908 079 11366.57 -13.18 56889.01 88888.00 2017-03-20 17:50:48.408 079 11366.53 -13.21 56889.04 88888.00 2017-03-20 17:50:48.908 079 11366.55 -13.21 56889.01 88888.00 2017-03-20 17:50:49.408 079 11366.55 -13.22 56889.00 88888.00 2017-03-20 17:50:49.908 079 11366.58 -13.29 56889.00 88888.00 2017-03-20 17:50:50.408 079 11366.58 -13.34 56888.95 88888.00 2017-03-20 17:50:50.908 079 11366.57 -13.34 56888.93 88888.00 2017-03-20 17:50:51.408 079 11366.54 -13.33 56888.92 88888.00 2017-03-20 17:50:51.908 079 11366.50 -13.35 56888.97 88888.00 2017-03-20 17:50:52.408 079 11366.54 -13.35 56888.93 88888.00 2017-03-20 17:50:52.908 079 11366.61 -13.38 56888.97 88888.00 2017-03-20 17:50:53.408 079 11366.59 -13.38 56888.94 88888.00 2017-03-20 17:50:53.908 079 11366.58 -13.41 56888.91 88888.00 2017-03-20 17:50:54.408 079 11366.59 -13.43 56888.85 88888.00 2017-03-20 17:50:54.908 079 11366.61 -13.45 56888.86 88888.00 2017-03-20 17:50:55.408 079 11366.62 -13.43 56888.88 88888.00 2017-03-20 17:50:55.908 079 11366.62 -13.46 56888.88 88888.00 2017-03-20 17:50:56.408 079 11366.64 -13.49 56888.94 88888.00 2017-03-20 17:50:56.908 079 11366.66 -13.59 56888.94 88888.00 2017-03-20 17:50:57.408 079 11366.69 -13.56 56888.92 88888.00 2017-03-20 17:50:57.908 079 11366.67 -13.54 56888.98 88888.00 2017-03-20 17:50:58.408 079 11366.66 -13.52 56888.95 88888.00 2017-03-20 17:50:58.908 079 11366.65 -13.53 56888.99 88888.00 2017-03-20 17:50:59.408 079 11366.68 -13.53 56889.01 88888.00 2017-03-20 17:50:59.908 079 11366.71 -13.52 56889.05 88888.00 2017-03-20 17:51:00.408 079 11366.71 -13.52 56889.08 88888.00 2017-03-20 17:51:00.908 079 11366.71 -13.52 56889.15 88888.00 2017-03-20 17:51:01.408 079 11366.68 -13.49 56889.15 88888.00 2017-03-20 17:51:01.908 079 11366.71 -13.49 56889.14 88888.00 2017-03-20 17:51:02.408 079 11366.74 -13.47 56889.12 88888.00 2017-03-20 17:51:02.908 079 11366.79 -13.46 56889.15 88888.00 2017-03-20 17:51:03.408 079 11366.79 -13.51 56889.21 88888.00 2017-03-20 17:51:03.908 079 11366.81 -13.51 56889.20 88888.00 2017-03-20 17:51:04.408 079 11366.82 -13.47 56889.21 88888.00 2017-03-20 17:51:04.908 079 11366.84 -13.48 56889.24 88888.00 2017-03-20 17:51:05.408 079 11366.85 -13.51 56889.31 88888.00 2017-03-20 17:51:05.908 079 11366.89 -13.51 56889.37 88888.00 2017-03-20 17:51:06.408 079 11366.92 -13.54 56889.39 88888.00 2017-03-20 17:51:06.908 079 11366.94 -13.55 56889.43 88888.00 2017-03-20 17:51:07.408 079 11366.98 -13.51 56889.45 88888.00 2017-03-20 17:51:07.908 079 11366.96 -13.51 56889.55 88888.00 2017-03-20 17:51:08.408 079 11366.99 -13.52 56889.59 88888.00 2017-03-20 17:51:08.908 079 11367.01 -13.49 56889.63 88888.00 2017-03-20 17:51:09.408 079 11367.01 -13.47 56889.65 88888.00 2017-03-20 17:51:09.908 079 11367.03 -13.42 56889.71 88888.00 2017-03-20 17:51:10.408 079 11367.12 -13.38 56889.74 88888.00 2017-03-20 17:51:10.908 079 11367.13 -13.41 56889.79 88888.00 2017-03-20 17:51:11.408 079 11367.14 -13.38 56889.83 88888.00 2017-03-20 17:51:11.908 079 11367.15 -13.35 56889.87 88888.00 2017-03-20 17:51:12.408 079 11367.15 -13.31 56889.89 88888.00 2017-03-20 17:51:12.908 079 11367.17 -13.33 56889.91 88888.00 2017-03-20 17:51:13.408 079 11367.21 -13.33 56889.92 88888.00 2017-03-20 17:51:13.908 079 11367.24 -13.28 56889.96 88888.00 2017-03-20 17:51:14.408 079 11367.24 -13.29 56890.00 88888.00 2017-03-20 17:51:14.908 079 11367.30 -13.27 56890.06 88888.00 2017-03-20 17:51:15.408 079 11367.30 -13.25 56890.08 88888.00 2017-03-20 17:51:15.908 079 11367.29 -13.24 56890.10 88888.00 2017-03-20 17:51:16.408 079 11367.34 -13.15 56890.13 88888.00 2017-03-20 17:51:16.908 079 11367.41 -13.18 56890.14 88888.00 2017-03-20 17:51:17.408 079 11367.40 -13.18 56890.13 88888.00 2017-03-20 17:51:17.908 079 11367.41 -13.13 56890.15 88888.00 2017-03-20 17:51:18.408 079 11367.38 -13.12 56890.13 88888.00 2017-03-20 17:51:18.908 079 11367.38 -13.13 56890.21 88888.00 2017-03-20 17:51:19.408 079 11367.38 -13.12 56890.26 88888.00 2017-03-20 17:51:19.908 079 11367.43 -13.06 56890.32 88888.00 2017-03-20 17:51:20.408 079 11367.43 -13.02 56890.36 88888.00 2017-03-20 17:51:20.908 079 11367.44 -12.97 56890.35 88888.00 2017-03-20 17:51:21.408 079 11367.47 -12.92 56890.43 88888.00 2017-03-20 17:51:21.908 079 11367.44 -12.91 56890.41 88888.00 2017-03-20 17:51:22.408 079 11367.47 -12.93 56890.40 88888.00 2017-03-20 17:51:22.908 079 11367.49 -12.91 56890.42 88888.00 2017-03-20 17:51:23.408 079 11367.45 -12.94 56890.51 88888.00 2017-03-20 17:51:23.908 079 11367.47 -12.92 56890.55 88888.00 2017-03-20 17:51:24.408 079 11367.49 -12.92 56890.55 88888.00 2017-03-20 17:51:24.908 079 11367.47 -12.92 56890.60 88888.00 2017-03-20 17:51:25.408 079 11367.42 -12.93 56890.64 88888.00 2017-03-20 17:51:25.908 079 11367.45 -12.99 56890.64 88888.00 2017-03-20 17:51:26.408 079 11367.50 -13.01 56890.61 88888.00 2017-03-20 17:51:26.908 079 11367.47 -13.04 56890.59 88888.00 2017-03-20 17:51:27.408 079 11367.51 -12.99 56890.62 88888.00 2017-03-20 17:51:27.908 079 11367.51 -12.97 56890.61 88888.00 2017-03-20 17:51:28.408 079 11367.44 -12.94 56890.56 88888.00 2017-03-20 17:51:28.908 079 11367.40 -12.91 56890.56 88888.00 2017-03-20 17:51:29.408 079 11367.41 -12.88 56890.59 88888.00 2017-03-20 17:51:29.908 079 11367.38 -12.91 56890.61 88888.00 2017-03-20 17:51:30.408 079 11367.43 -12.97 56890.62 88888.00 2017-03-20 17:51:30.908 079 11367.42 -12.92 56890.65 88888.00 2017-03-20 17:51:31.408 079 11367.41 -12.87 56890.62 88888.00 2017-03-20 17:51:31.908 079 11367.41 -12.90 56890.66 88888.00 2017-03-20 17:51:32.408 079 11367.38 -12.87 56890.61 88888.00 2017-03-20 17:51:32.908 079 11367.36 -12.84 56890.60 88888.00 2017-03-20 17:51:33.408 079 11367.29 -12.87 56890.64 88888.00 2017-03-20 17:51:33.908 079 11367.26 -12.87 56890.62 88888.00 2017-03-20 17:51:34.408 079 11367.27 -12.87 56890.60 88888.00 2017-03-20 17:51:34.908 079 11367.22 -12.90 56890.58 88888.00 2017-03-20 17:51:35.408 079 11367.23 -12.90 56890.54 88888.00 2017-03-20 17:51:35.908 079 11367.23 -12.92 56890.49 88888.00 2017-03-20 17:51:36.409 079 11367.16 -12.92 56890.47 88888.00 2017-03-20 17:51:36.909 079 11367.14 -12.93 56890.48 88888.00 2017-03-20 17:51:37.409 079 11367.13 -12.87 56890.46 88888.00 2017-03-20 17:51:37.909 079 11367.12 -12.88 56890.40 88888.00 2017-03-20 17:51:38.409 079 11367.12 -12.95 56890.34 88888.00 2017-03-20 17:51:38.909 079 11367.08 -12.99 56890.29 88888.00 2017-03-20 17:51:39.409 079 11367.06 -13.01 56890.28 88888.00 2017-03-20 17:51:39.909 079 11367.01 -13.00 56890.29 88888.00 2017-03-20 17:51:40.409 079 11366.98 -12.98 56890.21 88888.00 2017-03-20 17:51:40.909 079 11366.96 -13.01 56890.16 88888.00 2017-03-20 17:51:41.409 079 11366.95 -13.11 56890.13 88888.00 2017-03-20 17:51:41.909 079 11366.93 -13.12 56890.08 88888.00 2017-03-20 17:51:42.409 079 11366.94 -13.07 56890.08 88888.00 2017-03-20 17:51:42.909 079 11366.84 -13.05 56890.03 88888.00 2017-03-20 17:51:43.409 079 11366.81 -13.13 56890.01 88888.00 2017-03-20 17:51:43.909 079 11366.87 -13.13 56889.98 88888.00 2017-03-20 17:51:44.409 079 11366.80 -13.17 56889.96 88888.00 2017-03-20 17:51:44.909 079 11366.79 -13.19 56889.90 88888.00 2017-03-20 17:51:45.409 079 11366.77 -13.15 56889.82 88888.00 2017-03-20 17:51:45.909 079 11366.69 -13.18 56889.79 88888.00 2017-03-20 17:51:46.409 079 11366.65 -13.25 56889.79 88888.00 2017-03-20 17:51:46.909 079 11366.72 -13.24 56889.72 88888.00 2017-03-20 17:51:47.409 079 11366.71 -13.19 56889.63 88888.00 2017-03-20 17:51:47.909 079 11366.67 -13.20 56889.68 88888.00 2017-03-20 17:51:48.409 079 11366.62 -13.26 56889.70 88888.00 2017-03-20 17:51:48.909 079 11366.67 -13.32 56889.60 88888.00 2017-03-20 17:51:49.409 079 11366.66 -13.31 56889.58 88888.00 2017-03-20 17:51:49.909 079 11366.58 -13.28 56889.59 88888.00 2017-03-20 17:51:50.409 079 11366.60 -13.31 56889.57 88888.00 2017-03-20 17:51:50.909 079 11366.59 -13.29 56889.56 88888.00 2017-03-20 17:51:51.409 079 11366.55 -13.33 56889.60 88888.00 2017-03-20 17:51:51.909 079 11366.60 -13.34 56889.58 88888.00 2017-03-20 17:51:52.409 079 11366.57 -13.36 56889.56 88888.00 2017-03-20 17:51:52.909 079 11366.61 -13.35 56889.55 88888.00 2017-03-20 17:51:53.409 079 11366.61 -13.38 56889.50 88888.00 2017-03-20 17:51:53.909 079 11366.60 -13.45 56889.43 88888.00 2017-03-20 17:51:54.409 079 11366.61 -13.41 56889.42 88888.00 2017-03-20 17:51:54.909 079 11366.58 -13.35 56889.44 88888.00 2017-03-20 17:51:55.409 079 11366.51 -13.45 56889.42 88888.00 2017-03-20 17:51:55.909 079 11366.51 -13.45 56889.42 88888.00 2017-03-20 17:51:56.409 079 11366.55 -13.46 56889.44 88888.00 2017-03-20 17:51:56.909 079 11366.52 -13.46 56889.39 88888.00 2017-03-20 17:51:57.409 079 11366.48 -13.46 56889.40 88888.00 2017-03-20 17:51:57.909 079 11366.50 -13.46 56889.40 88888.00 2017-03-20 17:51:58.409 079 11366.47 -13.49 56889.38 88888.00 2017-03-20 17:51:58.909 079 11366.44 -13.49 56889.38 88888.00 2017-03-20 17:51:59.409 079 11366.44 -13.55 56889.36 88888.00 2017-03-20 17:51:59.909 079 11366.47 -13.61 56889.37 88888.00 2017-03-20 17:52:00.409 079 11366.46 -13.63 56889.33 88888.00 2017-03-20 17:52:00.909 079 11366.41 -13.61 56889.40 88888.00 2017-03-20 17:52:01.409 079 11366.41 -13.58 56889.42 88888.00 2017-03-20 17:52:01.909 079 11366.41 -13.58 56889.40 88888.00 2017-03-20 17:52:02.409 079 11366.40 -13.56 56889.43 88888.00 2017-03-20 17:52:02.909 079 11366.36 -13.55 56889.45 88888.00 2017-03-20 17:52:03.409 079 11366.39 -13.68 56889.46 88888.00 2017-03-20 17:52:03.909 079 11366.41 -13.70 56889.50 88888.00 2017-03-20 17:52:04.409 079 11366.41 -13.67 56889.50 88888.00 2017-03-20 17:52:04.909 079 11366.43 -13.68 56889.53 88888.00 2017-03-20 17:52:05.409 079 11366.39 -13.67 56889.50 88888.00 2017-03-20 17:52:05.909 079 11366.38 -13.69 56889.55 88888.00 2017-03-20 17:52:06.409 079 11366.37 -13.69 56889.60 88888.00 2017-03-20 17:52:06.909 079 11366.36 -13.69 56889.63 88888.00 2017-03-20 17:52:07.409 079 11366.36 -13.73 56889.63 88888.00 2017-03-20 17:52:07.909 079 11366.32 -13.73 56889.62 88888.00 2017-03-20 17:52:08.409 079 11366.33 -13.72 56889.65 88888.00 2017-03-20 17:52:08.909 079 11366.36 -13.70 56889.63 88888.00 2017-03-20 17:52:09.409 079 11366.40 -13.69 56889.65 88888.00 2017-03-20 17:52:09.909 079 11366.33 -13.70 56889.75 88888.00 2017-03-20 17:52:10.409 079 11366.32 -13.74 56889.74 88888.00 2017-03-20 17:52:10.909 079 11366.34 -13.74 56889.71 88888.00 2017-03-20 17:52:11.409 079 11366.34 -13.77 56889.76 88888.00 2017-03-20 17:52:11.909 079 11366.34 -13.76 56889.77 88888.00 2017-03-20 17:52:12.409 079 11366.32 -13.76 56889.78 88888.00 2017-03-20 17:52:12.909 079 11366.30 -13.75 56889.79 88888.00 2017-03-20 17:52:13.409 079 11366.29 -13.75 56889.84 88888.00 2017-03-20 17:52:13.909 079 11366.29 -13.76 56889.88 88888.00 2017-03-20 17:52:14.409 079 11366.25 -13.77 56889.89 88888.00 2017-03-20 17:52:14.909 079 11366.25 -13.80 56889.90 88888.00 2017-03-20 17:52:15.409 079 11366.29 -13.79 56889.91 88888.00 2017-03-20 17:52:15.909 079 11366.27 -13.81 56889.95 88888.00 2017-03-20 17:52:16.409 079 11366.25 -13.80 56889.96 88888.00 2017-03-20 17:52:16.909 079 11366.24 -13.76 56890.03 88888.00 2017-03-20 17:52:17.409 079 11366.23 -13.80 56890.06 88888.00 2017-03-20 17:52:17.909 079 11366.25 -13.80 56890.07 88888.00 2017-03-20 17:52:18.409 079 11366.25 -13.79 56890.13 88888.00 2017-03-20 17:52:18.909 079 11366.27 -13.79 56890.14 88888.00 2017-03-20 17:52:19.409 079 11366.24 -13.80 56890.15 88888.00 2017-03-20 17:52:19.909 079 11366.18 -13.80 56890.11 88888.00 2017-03-20 17:52:20.409 079 11366.20 -13.80 56890.15 88888.00 2017-03-20 17:52:20.909 079 11366.20 -13.81 56890.17 88888.00 2017-03-20 17:52:21.409 079 11366.19 -13.86 56890.17 88888.00 2017-03-20 17:52:21.909 079 11366.27 -13.90 56890.19 88888.00 2017-03-20 17:52:22.409 079 11366.23 -13.93 56890.22 88888.00 2017-03-20 17:52:22.909 079 11366.23 -13.92 56890.28 88888.00 2017-03-20 17:52:23.409 079 11366.23 -13.90 56890.29 88888.00 2017-03-20 17:52:23.909 079 11366.22 -13.94 56890.34 88888.00 2017-03-20 17:52:24.409 079 11366.18 -13.95 56890.35 88888.00 2017-03-20 17:52:24.909 079 11366.12 -13.93 56890.37 88888.00 2017-03-20 17:52:25.409 079 11366.12 -13.93 56890.40 88888.00 2017-03-20 17:52:25.909 079 11366.12 -13.92 56890.37 88888.00 2017-03-20 17:52:26.409 079 11366.13 -13.94 56890.39 88888.00 2017-03-20 17:52:26.909 079 11366.08 -13.90 56890.36 88888.00 2017-03-20 17:52:27.409 079 11366.04 -13.93 56890.41 88888.00 2017-03-20 17:52:27.909 079 11366.08 -13.94 56890.47 88888.00 2017-03-20 17:52:28.409 079 11366.12 -13.94 56890.53 88888.00 2017-03-20 17:52:28.909 079 11366.13 -13.96 56890.56 88888.00 2017-03-20 17:52:29.409 079 11366.13 -13.97 56890.53 88888.00 2017-03-20 17:52:29.909 079 11366.09 -13.94 56890.53 88888.00 2017-03-20 17:52:30.409 079 11366.08 -13.96 56890.56 88888.00 2017-03-20 17:52:30.909 079 11366.04 -13.97 56890.59 88888.00 2017-03-20 17:52:31.409 079 11366.01 -14.00 56890.56 88888.00 2017-03-20 17:52:31.909 079 11365.96 -14.01 56890.56 88888.00 2017-03-20 17:52:32.409 079 11365.92 -14.00 56890.62 88888.00 2017-03-20 17:52:32.909 079 11365.96 -14.03 56890.62 88888.00 2017-03-20 17:52:33.409 079 11365.96 -14.08 56890.66 88888.00 2017-03-20 17:52:33.909 079 11365.96 -14.06 56890.67 88888.00 2017-03-20 17:52:34.409 079 11365.98 -14.04 56890.72 88888.00 2017-03-20 17:52:34.909 079 11365.99 -14.04 56890.75 88888.00 2017-03-20 17:52:35.409 079 11365.96 -14.08 56890.78 88888.00 2017-03-20 17:52:35.909 079 11365.96 -14.03 56890.74 88888.00 2017-03-20 17:52:36.409 079 11365.98 -14.08 56890.74 88888.00 2017-03-20 17:52:36.909 079 11365.94 -14.14 56890.78 88888.00 2017-03-20 17:52:37.409 079 11365.90 -14.16 56890.79 88888.00 2017-03-20 17:52:37.909 079 11365.91 -14.20 56890.78 88888.00 2017-03-20 17:52:38.409 079 11365.94 -14.20 56890.75 88888.00 2017-03-20 17:52:38.909 079 11365.91 -14.19 56890.75 88888.00 2017-03-20 17:52:39.409 079 11365.91 -14.15 56890.73 88888.00 2017-03-20 17:52:39.909 079 11365.89 -14.14 56890.75 88888.00 2017-03-20 17:52:40.409 079 11365.87 -14.17 56890.80 88888.00 2017-03-20 17:52:40.909 079 11365.88 -14.16 56890.77 88888.00 2017-03-20 17:52:41.409 079 11365.89 -14.15 56890.79 88888.00 2017-03-20 17:52:41.909 079 11365.90 -14.15 56890.81 88888.00 2017-03-20 17:52:42.409 079 11365.87 -14.17 56890.85 88888.00 2017-03-20 17:52:42.909 079 11365.90 -14.21 56890.83 88888.00 2017-03-20 17:52:43.409 079 11365.88 -14.23 56890.74 88888.00 2017-03-20 17:52:43.909 079 11365.84 -14.23 56890.69 88888.00 2017-03-20 17:52:44.409 079 11365.84 -14.24 56890.72 88888.00 2017-03-20 17:52:44.909 079 11365.85 -14.30 56890.73 88888.00 2017-03-20 17:52:45.409 079 11365.85 -14.35 56890.72 88888.00 2017-03-20 17:52:45.909 079 11365.85 -14.38 56890.73 88888.00 2017-03-20 17:52:46.409 079 11365.89 -14.40 56890.71 88888.00 2017-03-20 17:52:46.909 079 11365.85 -14.42 56890.68 88888.00 2017-03-20 17:52:47.409 079 11365.88 -14.42 56890.71 88888.00 2017-03-20 17:52:47.909 079 11365.92 -14.37 56890.73 88888.00 2017-03-20 17:52:48.409 079 11365.87 -14.37 56890.74 88888.00 2017-03-20 17:52:48.909 079 11365.87 -14.40 56890.69 88888.00 2017-03-20 17:52:49.409 079 11365.90 -14.41 56890.73 88888.00 2017-03-20 17:52:49.909 079 11365.90 -14.37 56890.67 88888.00 2017-03-20 17:52:50.409 079 11365.94 -14.40 56890.61 88888.00 2017-03-20 17:52:50.909 079 11365.92 -14.43 56890.60 88888.00 2017-03-20 17:52:51.409 079 11365.95 -14.50 56890.56 88888.00 2017-03-20 17:52:51.909 079 11365.95 -14.51 56890.53 88888.00 2017-03-20 17:52:52.409 079 11365.98 -14.51 56890.46 88888.00 2017-03-20 17:52:52.909 079 11366.03 -14.51 56890.43 88888.00 2017-03-20 17:52:53.409 079 11366.03 -14.51 56890.42 88888.00 2017-03-20 17:52:53.909 079 11366.06 -14.54 56890.46 88888.00 2017-03-20 17:52:54.409 079 11366.03 -14.57 56890.46 88888.00 2017-03-20 17:52:54.909 079 11366.02 -14.65 56890.46 88888.00 2017-03-20 17:52:55.409 079 11366.04 -14.68 56890.40 88888.00 2017-03-20 17:52:55.909 079 11366.05 -14.69 56890.36 88888.00 2017-03-20 17:52:56.409 079 11366.05 -14.68 56890.37 88888.00 2017-03-20 17:52:56.909 079 11366.11 -14.69 56890.34 88888.00 2017-03-20 17:52:57.409 079 11366.06 -14.74 56890.36 88888.00 2017-03-20 17:52:57.909 079 11366.02 -14.74 56890.36 88888.00 2017-03-20 17:52:58.409 079 11366.03 -14.70 56890.35 88888.00 2017-03-20 17:52:58.909 079 11366.09 -14.77 56890.30 88888.00 2017-03-20 17:52:59.409 079 11366.09 -14.84 56890.29 88888.00 2017-03-20 17:52:59.909 079 11366.06 -14.82 56890.27 88888.00 2017-03-20 17:53:00.409 079 11366.06 -14.78 56890.33 88888.00 2017-03-20 17:53:00.909 079 11366.09 -14.85 56890.34 88888.00 2017-03-20 17:53:01.409 079 11366.04 -14.81 56890.30 88888.00 2017-03-20 17:53:01.909 079 11366.09 -14.84 56890.34 88888.00 2017-03-20 17:53:02.409 079 11366.12 -14.90 56890.36 88888.00 2017-03-20 17:53:02.909 079 11366.06 -14.95 56890.33 88888.00 2017-03-20 17:53:03.409 079 11366.05 -14.96 56890.36 88888.00 2017-03-20 17:53:03.909 079 11366.09 -15.03 56890.37 88888.00 2017-03-20 17:53:04.409 079 11366.09 -15.03 56890.40 88888.00 2017-03-20 17:53:04.909 079 11366.08 -14.98 56890.40 88888.00 2017-03-20 17:53:05.409 079 11366.08 -14.97 56890.42 88888.00 2017-03-20 17:53:05.909 079 11366.03 -14.98 56890.43 88888.00 2017-03-20 17:53:06.409 079 11366.04 -14.94 56890.43 88888.00 2017-03-20 17:53:06.909 079 11366.08 -14.89 56890.49 88888.00 2017-03-20 17:53:07.409 079 11366.06 -14.88 56890.52 88888.00 2017-03-20 17:53:07.909 079 11366.05 -14.87 56890.52 88888.00 2017-03-20 17:53:08.409 079 11366.06 -14.85 56890.55 88888.00 2017-03-20 17:53:08.909 079 11366.05 -14.85 56890.61 88888.00 2017-03-20 17:53:09.409 079 11366.02 -14.85 56890.61 88888.00 2017-03-20 17:53:09.909 079 11366.05 -14.89 56890.60 88888.00 2017-03-20 17:53:10.409 079 11366.13 -14.94 56890.59 88888.00 2017-03-20 17:53:10.909 079 11366.08 -14.89 56890.62 88888.00 2017-03-20 17:53:11.409 079 11365.98 -14.84 56890.60 88888.00 2017-03-20 17:53:11.909 079 11365.96 -14.87 56890.64 88888.00 2017-03-20 17:53:12.409 079 11365.95 -14.87 56890.66 88888.00 2017-03-20 17:53:12.909 079 11365.92 -14.88 56890.73 88888.00 2017-03-20 17:53:13.409 079 11365.89 -14.87 56890.78 88888.00 2017-03-20 17:53:13.909 079 11365.89 -14.87 56890.81 88888.00 2017-03-20 17:53:14.409 079 11365.90 -14.88 56890.83 88888.00 2017-03-20 17:53:14.909 079 11365.89 -14.87 56890.83 88888.00 2017-03-20 17:53:15.409 079 11365.87 -14.89 56890.87 88888.00 2017-03-20 17:53:15.909 079 11365.84 -14.87 56890.90 88888.00 2017-03-20 17:53:16.409 079 11365.82 -14.85 56890.93 88888.00 2017-03-20 17:53:16.909 079 11365.77 -14.89 56890.93 88888.00 2017-03-20 17:53:17.409 079 11365.76 -14.90 56891.01 88888.00 2017-03-20 17:53:17.909 079 11365.81 -14.96 56891.04 88888.00 2017-03-20 17:53:18.409 079 11365.77 -14.92 56891.04 88888.00 2017-03-20 17:53:18.909 079 11365.69 -14.90 56891.03 88888.00 2017-03-20 17:53:19.409 079 11365.74 -14.92 56891.04 88888.00 2017-03-20 17:53:19.909 079 11365.77 -14.88 56891.07 88888.00 2017-03-20 17:53:20.409 079 11365.71 -14.90 56891.13 88888.00 2017-03-20 17:53:20.909 079 11365.63 -14.88 56891.12 88888.00 2017-03-20 17:53:21.409 079 11365.66 -14.88 56891.18 88888.00 2017-03-20 17:53:21.909 079 11365.62 -14.87 56891.25 88888.00 2017-03-20 17:53:22.409 079 11365.66 -14.85 56891.30 88888.00 2017-03-20 17:53:22.909 079 11365.68 -14.91 56891.33 88888.00 2017-03-20 17:53:23.409 079 11365.66 -14.95 56891.31 88888.00 2017-03-20 17:53:23.909 079 11365.62 -14.98 56891.32 88888.00 2017-03-20 17:53:24.409 079 11365.60 -14.96 56891.37 88888.00 2017-03-20 17:53:24.909 079 11365.63 -14.95 56891.37 88888.00 2017-03-20 17:53:25.409 079 11365.63 -14.94 56891.33 88888.00 2017-03-20 17:53:25.909 079 11365.62 -14.88 56891.35 88888.00 2017-03-20 17:53:26.409 079 11365.56 -14.90 56891.42 88888.00 2017-03-20 17:53:26.909 079 11365.57 -14.94 56891.44 88888.00 2017-03-20 17:53:27.409 079 11365.59 -14.96 56891.44 88888.00 2017-03-20 17:53:27.909 079 11365.59 -14.99 56891.41 88888.00 2017-03-20 17:53:28.409 079 11365.55 -14.94 56891.44 88888.00 2017-03-20 17:53:28.909 079 11365.59 -14.91 56891.50 88888.00 2017-03-20 17:53:29.409 079 11365.59 -14.90 56891.49 88888.00 2017-03-20 17:53:29.909 079 11365.56 -14.90 56891.48 88888.00 2017-03-20 17:53:30.409 079 11365.56 -14.94 56891.56 88888.00 2017-03-20 17:53:30.909 079 11365.59 -14.96 56891.62 88888.00 2017-03-20 17:53:31.409 079 11365.55 -15.01 56891.62 88888.00 2017-03-20 17:53:31.909 079 11365.55 -14.96 56891.63 88888.00 2017-03-20 17:53:32.409 079 11365.61 -14.94 56891.62 88888.00 2017-03-20 17:53:32.909 079 11365.57 -14.92 56891.63 88888.00 2017-03-20 17:53:33.409 079 11365.54 -14.95 56891.69 88888.00 2017-03-20 17:53:33.909 079 11365.60 -14.95 56891.71 88888.00 2017-03-20 17:53:34.409 079 11365.59 -14.96 56891.71 88888.00 2017-03-20 17:53:34.909 079 11365.59 -14.96 56891.69 88888.00 2017-03-20 17:53:35.409 079 11365.61 -14.90 56891.74 88888.00 2017-03-20 17:53:35.909 079 11365.62 -14.89 56891.74 88888.00 2017-03-20 17:53:36.409 079 11365.61 -14.88 56891.73 88888.00 2017-03-20 17:53:36.909 079 11365.61 -14.90 56891.74 88888.00 2017-03-20 17:53:37.409 079 11365.63 -14.90 56891.74 88888.00 2017-03-20 17:53:37.909 079 11365.66 -14.90 56891.75 88888.00 2017-03-20 17:53:38.409 079 11365.64 -14.88 56891.73 88888.00 2017-03-20 17:53:38.909 079 11365.66 -14.83 56891.75 88888.00 2017-03-20 17:53:39.409 079 11365.62 -14.83 56891.77 88888.00 2017-03-20 17:53:39.909 079 11365.68 -14.83 56891.81 88888.00 2017-03-20 17:53:40.409 079 11365.68 -14.82 56891.90 88888.00 2017-03-20 17:53:40.909 079 11365.69 -14.83 56891.88 88888.00 2017-03-20 17:53:41.409 079 11365.66 -14.85 56891.90 88888.00 2017-03-20 17:53:41.909 079 11365.68 -14.83 56891.87 88888.00 2017-03-20 17:53:42.409 079 11365.67 -14.81 56891.86 88888.00 2017-03-20 17:53:42.909 079 11365.68 -14.78 56891.95 88888.00 2017-03-20 17:53:43.409 079 11365.70 -14.77 56891.91 88888.00 2017-03-20 17:53:43.909 079 11365.71 -14.76 56891.91 88888.00 2017-03-20 17:53:44.409 079 11365.74 -14.79 56891.94 88888.00 2017-03-20 17:53:44.909 079 11365.80 -14.76 56891.94 88888.00 2017-03-20 17:53:45.409 079 11365.81 -14.72 56891.91 88888.00 2017-03-20 17:53:45.909 079 11365.80 -14.76 56891.87 88888.00 2017-03-20 17:53:46.410 079 11365.81 -14.75 56891.87 88888.00 2017-03-20 17:53:46.910 079 11365.80 -14.74 56891.89 88888.00 2017-03-20 17:53:47.410 079 11365.76 -14.75 56891.93 88888.00 2017-03-20 17:53:47.910 079 11365.78 -14.77 56891.94 88888.00 2017-03-20 17:53:48.410 079 11365.81 -14.82 56891.95 88888.00 2017-03-20 17:53:48.910 079 11365.84 -14.81 56891.97 88888.00 2017-03-20 17:53:49.410 079 11365.84 -14.82 56891.97 88888.00 2017-03-20 17:53:49.910 079 11365.85 -14.83 56891.91 88888.00 2017-03-20 17:53:50.410 079 11365.84 -14.85 56891.91 88888.00 2017-03-20 17:53:50.910 079 11365.85 -14.87 56891.89 88888.00 2017-03-20 17:53:51.410 079 11365.87 -14.87 56891.91 88888.00 2017-03-20 17:53:51.910 079 11365.92 -14.87 56891.96 88888.00 2017-03-20 17:53:52.410 079 11365.94 -14.89 56891.94 88888.00 2017-03-20 17:53:52.910 079 11365.90 -14.90 56891.90 88888.00 2017-03-20 17:53:53.410 079 11365.95 -14.90 56891.88 88888.00 2017-03-20 17:53:53.910 079 11365.97 -14.92 56891.86 88888.00 2017-03-20 17:53:54.410 079 11366.03 -14.91 56891.91 88888.00 2017-03-20 17:53:54.910 079 11365.96 -14.90 56891.88 88888.00 2017-03-20 17:53:55.410 079 11365.96 -14.90 56891.84 88888.00 2017-03-20 17:53:55.910 079 11365.98 -14.88 56891.87 88888.00 2017-03-20 17:53:56.410 079 11366.01 -14.88 56891.87 88888.00 2017-03-20 17:53:56.910 079 11366.01 -14.95 56891.83 88888.00 2017-03-20 17:53:57.410 079 11365.97 -14.92 56891.80 88888.00 2017-03-20 17:53:57.910 079 11366.04 -14.91 56891.81 88888.00 2017-03-20 17:53:58.410 079 11366.05 -14.91 56891.81 88888.00 2017-03-20 17:53:58.910 079 11366.09 -14.92 56891.81 88888.00 2017-03-20 17:53:59.410 079 11366.13 -14.94 56891.78 88888.00 2017-03-20 17:53:59.910 079 11366.10 -14.96 56891.84 88888.00 2017-03-20 17:54:00.410 079 11366.10 -15.02 56891.84 88888.00 2017-03-20 17:54:00.910 079 11366.10 -14.97 56891.81 88888.00 2017-03-20 17:54:01.410 079 11366.12 -14.94 56891.82 88888.00 2017-03-20 17:54:01.910 079 11366.13 -14.90 56891.88 88888.00 2017-03-20 17:54:02.410 079 11366.15 -14.89 56891.89 88888.00 2017-03-20 17:54:02.910 079 11366.19 -14.92 56891.87 88888.00 2017-03-20 17:54:03.410 079 11366.23 -14.95 56891.87 88888.00 2017-03-20 17:54:03.910 079 11366.25 -14.96 56891.88 88888.00 2017-03-20 17:54:04.410 079 11366.26 -14.92 56891.87 88888.00 2017-03-20 17:54:04.910 079 11366.27 -14.94 56891.89 88888.00 2017-03-20 17:54:05.410 079 11366.26 -14.91 56891.91 88888.00 2017-03-20 17:54:05.910 079 11366.26 -14.92 56891.88 88888.00 2017-03-20 17:54:06.410 079 11366.26 -14.94 56891.89 88888.00 2017-03-20 17:54:06.910 079 11366.30 -14.92 56891.91 88888.00 2017-03-20 17:54:07.410 079 11366.34 -14.92 56891.91 88888.00 2017-03-20 17:54:07.910 079 11366.37 -14.90 56891.95 88888.00 2017-03-20 17:54:08.410 079 11366.36 -14.95 56891.97 88888.00 2017-03-20 17:54:08.910 079 11366.31 -14.89 56891.97 88888.00 2017-03-20 17:54:09.410 079 11366.36 -14.90 56891.97 88888.00 2017-03-20 17:54:09.910 079 11366.39 -14.89 56891.96 88888.00 2017-03-20 17:54:10.410 079 11366.41 -14.85 56892.02 88888.00 2017-03-20 17:54:10.910 079 11366.44 -14.84 56892.07 88888.00 2017-03-20 17:54:11.410 079 11366.47 -14.87 56892.16 88888.00 2017-03-20 17:54:11.910 079 11366.51 -14.85 56892.20 88888.00 2017-03-20 17:54:12.410 079 11366.48 -14.84 56892.18 88888.00 2017-03-20 17:54:12.910 079 11366.45 -14.87 56892.22 88888.00 2017-03-20 17:54:13.410 079 11366.52 -14.85 56892.29 88888.00 2017-03-20 17:54:13.910 079 11366.57 -14.87 56892.32 88888.00 2017-03-20 17:54:14.410 079 11366.58 -14.91 56892.35 88888.00 2017-03-20 17:54:14.910 079 11366.57 -14.90 56892.36 88888.00 2017-03-20 17:54:15.410 079 11366.55 -14.89 56892.40 88888.00 2017-03-20 17:54:15.910 079 11366.53 -14.92 56892.38 88888.00 2017-03-20 17:54:16.410 079 11366.58 -14.96 56892.41 88888.00 2017-03-20 17:54:16.910 079 11366.64 -14.94 56892.45 88888.00 2017-03-20 17:54:17.410 079 11366.66 -14.95 56892.45 88888.00 2017-03-20 17:54:17.910 079 11366.65 -14.88 56892.41 88888.00 2017-03-20 17:54:18.410 079 11366.67 -14.79 56892.51 88888.00 2017-03-20 17:54:18.910 079 11366.69 -14.76 56892.55 88888.00 2017-03-20 17:54:19.410 079 11366.68 -14.75 56892.54 88888.00 2017-03-20 17:54:19.910 079 11366.75 -14.81 56892.55 88888.00 2017-03-20 17:54:20.410 079 11366.77 -14.77 56892.54 88888.00 2017-03-20 17:54:20.910 079 11366.78 -14.72 56892.52 88888.00 2017-03-20 17:54:21.410 079 11366.80 -14.69 56892.52 88888.00 2017-03-20 17:54:21.910 079 11366.82 -14.62 56892.60 88888.00 2017-03-20 17:54:22.410 079 11366.79 -14.63 56892.64 88888.00 2017-03-20 17:54:22.910 079 11366.80 -14.69 56892.64 88888.00 2017-03-20 17:54:23.410 079 11366.81 -14.69 56892.67 88888.00 2017-03-20 17:54:23.910 079 11366.85 -14.65 56892.65 88888.00 2017-03-20 17:54:24.410 079 11366.86 -14.58 56892.67 88888.00 2017-03-20 17:54:24.910 079 11366.87 -14.60 56892.67 88888.00 2017-03-20 17:54:25.410 079 11366.91 -14.61 56892.72 88888.00 2017-03-20 17:54:25.910 079 11366.89 -14.56 56892.70 88888.00 2017-03-20 17:54:26.410 079 11366.91 -14.48 56892.70 88888.00 2017-03-20 17:54:26.910 079 11366.92 -14.49 56892.67 88888.00 2017-03-20 17:54:27.410 079 11366.94 -14.48 56892.70 88888.00 2017-03-20 17:54:27.910 079 11366.99 -14.45 56892.71 88888.00 2017-03-20 17:54:28.410 079 11367.01 -14.48 56892.72 88888.00 2017-03-20 17:54:28.910 079 11367.02 -14.43 56892.70 88888.00 2017-03-20 17:54:29.410 079 11367.03 -14.40 56892.70 88888.00 2017-03-20 17:54:29.910 079 11367.07 -14.40 56892.77 88888.00 2017-03-20 17:54:30.410 079 11367.02 -14.44 56892.82 88888.00 2017-03-20 17:54:30.910 079 11367.05 -14.44 56892.84 88888.00 2017-03-20 17:54:31.410 079 11367.09 -14.40 56892.83 88888.00 2017-03-20 17:54:31.910 079 11367.06 -14.36 56892.78 88888.00 2017-03-20 17:54:32.410 079 11367.02 -14.36 56892.71 88888.00 2017-03-20 17:54:32.910 079 11367.07 -14.34 56892.73 88888.00 2017-03-20 17:54:33.410 079 11367.10 -14.33 56892.77 88888.00 2017-03-20 17:54:33.910 079 11367.14 -14.30 56892.74 88888.00 2017-03-20 17:54:34.410 079 11367.13 -14.24 56892.73 88888.00 2017-03-20 17:54:34.910 079 11367.15 -14.23 56892.70 88888.00 2017-03-20 17:54:35.410 079 11367.08 -14.22 56892.66 88888.00 2017-03-20 17:54:35.910 079 11367.07 -14.22 56892.63 88888.00 2017-03-20 17:54:36.410 079 11367.08 -14.17 56892.60 88888.00 2017-03-20 17:54:36.910 079 11367.06 -14.17 56892.54 88888.00 2017-03-20 17:54:37.410 079 11367.03 -14.17 56892.54 88888.00 2017-03-20 17:54:37.910 079 11367.06 -14.14 56892.58 88888.00 2017-03-20 17:54:38.410 079 11367.08 -14.10 56892.54 88888.00 2017-03-20 17:54:38.910 079 11367.06 -14.04 56892.50 88888.00 2017-03-20 17:54:39.410 079 11367.05 -14.07 56892.53 88888.00 2017-03-20 17:54:39.910 079 11367.05 -14.14 56892.51 88888.00 2017-03-20 17:54:40.410 079 11367.02 -14.13 56892.41 88888.00 2017-03-20 17:54:40.910 079 11367.09 -14.04 56892.35 88888.00 2017-03-20 17:54:41.410 079 11367.09 -14.06 56892.38 88888.00 2017-03-20 17:54:41.910 079 11367.09 -14.07 56892.36 88888.00 2017-03-20 17:54:42.410 079 11367.10 -14.01 56892.38 88888.00 2017-03-20 17:54:42.910 079 11367.10 -14.01 56892.36 88888.00 2017-03-20 17:54:43.410 079 11367.06 -14.02 56892.34 88888.00 2017-03-20 17:54:43.910 079 11367.05 -14.01 56892.33 88888.00 2017-03-20 17:54:44.410 079 11367.07 -14.02 56892.29 88888.00 2017-03-20 17:54:44.910 079 11367.06 -14.04 56892.22 88888.00 2017-03-20 17:54:45.410 079 11367.03 -14.04 56892.21 88888.00 2017-03-20 17:54:45.910 079 11367.03 -14.04 56892.20 88888.00 2017-03-20 17:54:46.410 079 11367.06 -14.04 56892.13 88888.00 2017-03-20 17:54:46.910 079 11367.00 -14.07 56892.12 88888.00 2017-03-20 17:54:47.410 079 11367.02 -14.08 56892.09 88888.00 2017-03-20 17:54:47.910 079 11367.05 -14.14 56892.09 88888.00 2017-03-20 17:54:48.410 079 11367.03 -14.15 56892.02 88888.00 2017-03-20 17:54:48.910 079 11367.05 -14.07 56892.05 88888.00 2017-03-20 17:54:49.410 079 11367.03 -14.08 56892.05 88888.00 2017-03-20 17:54:49.910 079 11367.00 -14.10 56892.01 88888.00 2017-03-20 17:54:50.410 079 11367.02 -14.10 56892.03 88888.00 2017-03-20 17:54:50.910 079 11367.00 -14.10 56891.99 88888.00 2017-03-20 17:54:51.410 079 11366.95 -14.14 56891.97 88888.00 2017-03-20 17:54:51.910 079 11366.96 -14.13 56891.99 88888.00 2017-03-20 17:54:52.410 079 11366.98 -14.11 56891.91 88888.00 2017-03-20 17:54:52.910 079 11366.99 -14.14 56891.86 88888.00 2017-03-20 17:54:53.410 079 11366.99 -14.13 56891.83 88888.00 2017-03-20 17:54:53.910 079 11366.95 -14.11 56891.84 88888.00 2017-03-20 17:54:54.410 079 11366.96 -14.13 56891.86 88888.00 2017-03-20 17:54:54.910 079 11366.93 -14.13 56891.82 88888.00 2017-03-20 17:54:55.410 079 11366.94 -14.14 56891.81 88888.00 2017-03-20 17:54:55.910 079 11366.94 -14.15 56891.81 88888.00 2017-03-20 17:54:56.410 079 11366.95 -14.17 56891.74 88888.00 2017-03-20 17:54:56.910 079 11366.99 -14.19 56891.69 88888.00 2017-03-20 17:54:57.410 079 11367.02 -14.27 56891.67 88888.00 2017-03-20 17:54:57.910 079 11367.02 -14.29 56891.67 88888.00 2017-03-20 17:54:58.410 079 11367.01 -14.30 56891.62 88888.00 2017-03-20 17:54:58.910 079 11366.98 -14.30 56891.62 88888.00 2017-03-20 17:54:59.410 079 11366.93 -14.33 56891.59 88888.00 2017-03-20 17:54:59.910 079 11366.96 -14.34 56891.59 88888.00 2017-03-20 17:55:00.410 079 11366.99 -14.35 56891.54 88888.00 2017-03-20 17:55:00.910 079 11366.96 -14.36 56891.54 88888.00 2017-03-20 17:55:01.410 079 11366.95 -14.37 56891.56 88888.00 2017-03-20 17:55:01.910 079 11366.96 -14.31 56891.51 88888.00 2017-03-20 17:55:02.410 079 11366.98 -14.31 56891.49 88888.00 2017-03-20 17:55:02.910 079 11367.02 -14.34 56891.55 88888.00 2017-03-20 17:55:03.410 079 11367.07 -14.37 56891.52 88888.00 2017-03-20 17:55:03.910 079 11367.06 -14.34 56891.50 88888.00 2017-03-20 17:55:04.410 079 11367.05 -14.37 56891.45 88888.00 2017-03-20 17:55:04.910 079 11367.05 -14.35 56891.48 88888.00 2017-03-20 17:55:05.410 079 11367.09 -14.36 56891.45 88888.00 2017-03-20 17:55:05.910 079 11367.07 -14.37 56891.43 88888.00 2017-03-20 17:55:06.410 079 11367.13 -14.34 56891.45 88888.00 2017-03-20 17:55:06.910 079 11367.16 -14.30 56891.43 88888.00 2017-03-20 17:55:07.410 079 11367.17 -14.34 56891.44 88888.00 2017-03-20 17:55:07.910 079 11367.15 -14.35 56891.44 88888.00 2017-03-20 17:55:08.410 079 11367.17 -14.36 56891.45 88888.00 2017-03-20 17:55:08.910 079 11367.16 -14.38 56891.46 88888.00 2017-03-20 17:55:09.410 079 11367.20 -14.38 56891.45 88888.00 2017-03-20 17:55:09.910 079 11367.34 -14.30 56891.48 88888.00 2017-03-20 17:55:10.410 079 11367.34 -14.34 56891.51 88888.00 2017-03-20 17:55:10.910 079 11367.31 -14.31 56891.52 88888.00 2017-03-20 17:55:11.410 079 11367.36 -14.27 56891.58 88888.00 2017-03-20 17:55:11.910 079 11367.36 -14.28 56891.63 88888.00 2017-03-20 17:55:12.410 079 11367.37 -14.27 56891.61 88888.00 2017-03-20 17:55:12.910 079 11367.40 -14.22 56891.58 88888.00 2017-03-20 17:55:13.410 079 11367.41 -14.26 56891.63 88888.00 2017-03-20 17:55:13.910 079 11367.38 -14.29 56891.64 88888.00 2017-03-20 17:55:14.410 079 11367.44 -14.29 56891.62 88888.00 2017-03-20 17:55:14.910 079 11367.44 -14.26 56891.65 88888.00 2017-03-20 17:55:15.410 079 11367.47 -14.28 56891.65 88888.00 2017-03-20 17:55:15.910 079 11367.50 -14.28 56891.68 88888.00 2017-03-20 17:55:16.410 079 11367.57 -14.24 56891.70 88888.00 2017-03-20 17:55:16.910 079 11367.59 -14.28 56891.74 88888.00 2017-03-20 17:55:17.410 079 11367.62 -14.26 56891.73 88888.00 2017-03-20 17:55:17.910 079 11367.65 -14.21 56891.73 88888.00 2017-03-20 17:55:18.410 079 11367.68 -14.21 56891.74 88888.00 2017-03-20 17:55:18.910 079 11367.69 -14.24 56891.74 88888.00 2017-03-20 17:55:19.410 079 11367.75 -14.17 56891.69 88888.00 2017-03-20 17:55:19.910 079 11367.77 -14.19 56891.67 88888.00 2017-03-20 17:55:20.410 079 11367.77 -14.14 56891.77 88888.00 2017-03-20 17:55:20.910 079 11367.79 -14.10 56891.78 88888.00 2017-03-20 17:55:21.410 079 11367.82 -14.08 56891.81 88888.00 2017-03-20 17:55:21.910 079 11367.79 -14.06 56891.81 88888.00 2017-03-20 17:55:22.410 079 11367.83 -14.07 56891.87 88888.00 2017-03-20 17:55:22.910 079 11367.89 -14.03 56891.89 88888.00 2017-03-20 17:55:23.410 079 11367.87 -14.07 56891.88 88888.00 2017-03-20 17:55:23.910 079 11367.92 -14.07 56891.93 88888.00 2017-03-20 17:55:24.410 079 11367.93 -14.08 56891.97 88888.00 2017-03-20 17:55:24.910 079 11367.92 -14.03 56891.93 88888.00 2017-03-20 17:55:25.410 079 11367.96 -14.02 56891.90 88888.00 2017-03-20 17:55:25.910 079 11367.99 -14.06 56891.97 88888.00 2017-03-20 17:55:26.410 079 11368.01 -14.06 56892.09 88888.00 2017-03-20 17:55:26.910 079 11367.98 -14.01 56892.10 88888.00 2017-03-20 17:55:27.410 079 11368.01 -13.93 56892.08 88888.00 2017-03-20 17:55:27.910 079 11368.00 -13.92 56892.06 88888.00 2017-03-20 17:55:28.410 079 11368.04 -13.80 56892.03 88888.00 2017-03-20 17:55:28.910 079 11368.05 -13.74 56892.07 88888.00 2017-03-20 17:55:29.410 079 11368.01 -13.76 56892.12 88888.00 2017-03-20 17:55:29.910 079 11368.01 -13.80 56892.10 88888.00 2017-03-20 17:55:30.410 079 11368.05 -13.82 56892.12 88888.00 2017-03-20 17:55:30.910 079 11368.07 -13.80 56892.15 88888.00 2017-03-20 17:55:31.410 079 11368.00 -13.80 56892.16 88888.00 2017-03-20 17:55:31.910 079 11367.99 -13.81 56892.16 88888.00 2017-03-20 17:55:32.410 079 11368.01 -13.79 56892.16 88888.00 2017-03-20 17:55:32.910 079 11367.99 -13.79 56892.19 88888.00 2017-03-20 17:55:33.410 079 11368.00 -13.80 56892.19 88888.00 2017-03-20 17:55:33.910 079 11368.01 -13.74 56892.25 88888.00 2017-03-20 17:55:34.410 079 11368.01 -13.70 56892.26 88888.00 2017-03-20 17:55:34.910 079 11368.01 -13.68 56892.32 88888.00 2017-03-20 17:55:35.410 079 11367.98 -13.66 56892.25 88888.00 2017-03-20 17:55:35.910 079 11367.90 -13.72 56892.22 88888.00 2017-03-20 17:55:36.410 079 11367.91 -13.74 56892.26 88888.00 2017-03-20 17:55:36.910 079 11367.92 -13.66 56892.31 88888.00 2017-03-20 17:55:37.410 079 11367.89 -13.63 56892.31 88888.00 2017-03-20 17:55:37.910 079 11367.86 -13.58 56892.34 88888.00 2017-03-20 17:55:38.410 079 11367.84 -13.56 56892.31 88888.00 2017-03-20 17:55:38.910 079 11367.83 -13.58 56892.28 88888.00 2017-03-20 17:55:39.410 079 11367.79 -13.54 56892.33 88888.00 2017-03-20 17:55:39.910 079 11367.79 -13.49 56892.39 88888.00 2017-03-20 17:55:40.410 079 11367.79 -13.49 56892.41 88888.00 2017-03-20 17:55:40.910 079 11367.77 -13.46 56892.39 88888.00 2017-03-20 17:55:41.410 079 11367.79 -13.45 56892.39 88888.00 2017-03-20 17:55:41.910 079 11367.76 -13.42 56892.36 88888.00 2017-03-20 17:55:42.410 079 11367.70 -13.47 56892.40 88888.00 2017-03-20 17:55:42.910 079 11367.72 -13.51 56892.42 88888.00 2017-03-20 17:55:43.410 079 11367.71 -13.52 56892.41 88888.00 2017-03-20 17:55:43.910 079 11367.68 -13.49 56892.41 88888.00 2017-03-20 17:55:44.410 079 11367.68 -13.52 56892.38 88888.00 2017-03-20 17:55:44.910 079 11367.68 -13.54 56892.39 88888.00 2017-03-20 17:55:45.410 079 11367.66 -13.53 56892.40 88888.00 2017-03-20 17:55:45.910 079 11367.69 -13.47 56892.33 88888.00 2017-03-20 17:55:46.410 079 11367.70 -13.46 56892.35 88888.00 2017-03-20 17:55:46.910 079 11367.66 -13.45 56892.34 88888.00 2017-03-20 17:55:47.410 079 11367.68 -13.45 56892.31 88888.00 2017-03-20 17:55:47.910 079 11367.70 -13.45 56892.34 88888.00 2017-03-20 17:55:48.410 079 11367.71 -13.48 56892.41 88888.00 2017-03-20 17:55:48.910 079 11367.69 -13.47 56892.39 88888.00 2017-03-20 17:55:49.410 079 11367.71 -13.46 56892.40 88888.00 2017-03-20 17:55:49.910 079 11367.77 -13.43 56892.38 88888.00 2017-03-20 17:55:50.410 079 11367.73 -13.42 56892.35 88888.00 2017-03-20 17:55:50.910 079 11367.76 -13.39 56892.36 88888.00 2017-03-20 17:55:51.410 079 11367.82 -13.45 56892.35 88888.00 2017-03-20 17:55:51.910 079 11367.78 -13.48 56892.35 88888.00 2017-03-20 17:55:52.410 079 11367.84 -13.47 56892.29 88888.00 2017-03-20 17:55:52.910 079 11367.85 -13.41 56892.32 88888.00 2017-03-20 17:55:53.410 079 11367.85 -13.45 56892.31 88888.00 2017-03-20 17:55:53.910 079 11367.84 -13.43 56892.23 88888.00 2017-03-20 17:55:54.410 079 11367.86 -13.45 56892.27 88888.00 2017-03-20 17:55:54.910 079 11367.84 -13.46 56892.33 88888.00 2017-03-20 17:55:55.410 079 11367.82 -13.43 56892.28 88888.00 2017-03-20 17:55:55.910 079 11367.91 -13.41 56892.21 88888.00 2017-03-20 17:55:56.410 079 11367.98 -13.40 56892.22 88888.00 2017-03-20 17:55:56.910 079 11367.98 -13.35 56892.20 88888.00 2017-03-20 17:55:57.410 079 11367.98 -13.32 56892.26 88888.00 2017-03-20 17:55:57.910 079 11368.04 -13.36 56892.26 88888.00 2017-03-20 17:55:58.410 079 11368.00 -13.40 56892.25 88888.00 2017-03-20 17:55:58.910 079 11368.03 -13.36 56892.18 88888.00 2017-03-20 17:55:59.410 079 11368.08 -13.41 56892.13 88888.00 2017-03-20 17:55:59.910 079 11368.08 -13.40 56892.14 88888.00 2017-03-20 17:56:00.410 079 11368.06 -13.33 56892.07 88888.00 2017-03-20 17:56:00.910 079 11368.14 -13.31 56892.03 88888.00 2017-03-20 17:56:01.410 079 11368.19 -13.35 56891.96 88888.00 2017-03-20 17:56:01.910 079 11368.17 -13.34 56891.96 88888.00 2017-03-20 17:56:02.410 079 11368.19 -13.32 56891.99 88888.00 2017-03-20 17:56:02.910 079 11368.19 -13.32 56892.01 88888.00 2017-03-20 17:56:03.410 079 11368.21 -13.33 56891.90 88888.00 2017-03-20 17:56:03.910 079 11368.27 -13.38 56891.90 88888.00 2017-03-20 17:56:04.410 079 11368.31 -13.36 56891.97 88888.00 2017-03-20 17:56:04.910 079 11368.28 -13.35 56891.96 88888.00 2017-03-20 17:56:05.410 079 11368.30 -13.28 56891.95 88888.00 2017-03-20 17:56:05.910 079 11368.32 -13.27 56891.95 88888.00 2017-03-20 17:56:06.410 079 11368.28 -13.22 56891.97 88888.00 2017-03-20 17:56:06.910 079 11368.37 -13.20 56891.99 88888.00 2017-03-20 17:56:07.410 079 11368.42 -13.19 56891.94 88888.00 2017-03-20 17:56:07.910 079 11368.45 -13.22 56891.89 88888.00 2017-03-20 17:56:08.410 079 11368.48 -13.20 56891.86 88888.00 2017-03-20 17:56:08.910 079 11368.54 -13.22 56891.86 88888.00 2017-03-20 17:56:09.410 079 11368.55 -13.24 56891.86 88888.00 2017-03-20 17:56:09.910 079 11368.63 -13.25 56891.88 88888.00 2017-03-20 17:56:10.410 079 11368.63 -13.21 56891.83 88888.00 2017-03-20 17:56:10.910 079 11368.59 -13.20 56891.83 88888.00 2017-03-20 17:56:11.410 079 11368.58 -13.21 56891.86 88888.00 2017-03-20 17:56:11.910 079 11368.62 -13.18 56891.80 88888.00 2017-03-20 17:56:12.410 079 11368.66 -13.20 56891.80 88888.00 2017-03-20 17:56:12.910 079 11368.67 -13.20 56891.81 88888.00 2017-03-20 17:56:13.410 079 11368.67 -13.20 56891.75 88888.00 2017-03-20 17:56:13.910 079 11368.66 -13.19 56891.76 88888.00 2017-03-20 17:56:14.410 079 11368.67 -13.17 56891.75 88888.00 2017-03-20 17:56:14.910 079 11368.70 -13.15 56891.77 88888.00 2017-03-20 17:56:15.410 079 11368.76 -13.13 56891.75 88888.00 2017-03-20 17:56:15.910 079 11368.75 -13.19 56891.75 88888.00 2017-03-20 17:56:16.411 079 11368.79 -13.20 56891.70 88888.00 2017-03-20 17:56:16.911 079 11368.81 -13.19 56891.70 88888.00 2017-03-20 17:56:17.411 079 11368.82 -13.19 56891.70 88888.00 2017-03-20 17:56:17.911 079 11368.84 -13.14 56891.65 88888.00 2017-03-20 17:56:18.411 079 11368.88 -13.15 56891.63 88888.00 2017-03-20 17:56:18.911 079 11368.82 -13.18 56891.58 88888.00 2017-03-20 17:56:19.411 079 11368.87 -13.17 56891.56 88888.00 2017-03-20 17:56:19.911 079 11368.93 -13.17 56891.59 88888.00 2017-03-20 17:56:20.411 079 11368.93 -13.15 56891.55 88888.00 2017-03-20 17:56:20.911 079 11368.95 -13.18 56891.48 88888.00 2017-03-20 17:56:21.411 079 11369.04 -13.17 56891.41 88888.00 2017-03-20 17:56:21.911 079 11369.02 -13.18 56891.35 88888.00 2017-03-20 17:56:22.411 079 11368.98 -13.18 56891.35 88888.00 2017-03-20 17:56:22.911 079 11369.04 -13.15 56891.31 88888.00 2017-03-20 17:56:23.411 079 11369.08 -13.20 56891.35 88888.00 2017-03-20 17:56:23.911 079 11369.14 -13.27 56891.31 88888.00 2017-03-20 17:56:24.411 079 11369.11 -13.26 56891.25 88888.00 2017-03-20 17:56:24.911 079 11369.14 -13.26 56891.22 88888.00 2017-03-20 17:56:25.411 079 11369.17 -13.24 56891.19 88888.00 2017-03-20 17:56:25.911 079 11369.18 -13.27 56891.16 88888.00 2017-03-20 17:56:26.411 079 11369.16 -13.27 56891.14 88888.00 2017-03-20 17:56:26.911 079 11369.19 -13.29 56891.07 88888.00 2017-03-20 17:56:27.411 079 11369.19 -13.33 56890.99 88888.00 2017-03-20 17:56:27.911 079 11369.24 -13.34 56890.97 88888.00 2017-03-20 17:56:28.411 079 11369.24 -13.38 56890.96 88888.00 2017-03-20 17:56:28.911 079 11369.22 -13.38 56890.93 88888.00 2017-03-20 17:56:29.411 079 11369.22 -13.34 56890.93 88888.00 2017-03-20 17:56:29.911 079 11369.23 -13.31 56890.90 88888.00 2017-03-20 17:56:30.411 079 11369.26 -13.32 56890.84 88888.00 2017-03-20 17:56:30.911 079 11369.25 -13.32 56890.83 88888.00 2017-03-20 17:56:31.411 079 11369.22 -13.35 56890.79 88888.00 2017-03-20 17:56:31.911 079 11369.19 -13.38 56890.83 88888.00 2017-03-20 17:56:32.411 079 11369.23 -13.40 56890.80 88888.00 2017-03-20 17:56:32.911 079 11369.19 -13.42 56890.74 88888.00 2017-03-20 17:56:33.411 079 11369.15 -13.49 56890.67 88888.00 2017-03-20 17:56:33.911 079 11369.19 -13.51 56890.68 88888.00 2017-03-20 17:56:34.411 079 11369.21 -13.43 56890.72 88888.00 2017-03-20 17:56:34.911 079 11369.18 -13.46 56890.66 88888.00 2017-03-20 17:56:35.411 079 11369.17 -13.45 56890.66 88888.00 2017-03-20 17:56:35.911 079 11369.14 -13.41 56890.66 88888.00 2017-03-20 17:56:36.411 079 11369.08 -13.43 56890.65 88888.00 2017-03-20 17:56:36.911 079 11369.08 -13.46 56890.62 88888.00 2017-03-20 17:56:37.411 079 11369.09 -13.48 56890.59 88888.00 2017-03-20 17:56:37.911 079 11369.07 -13.45 56890.58 88888.00 2017-03-20 17:56:38.411 079 11369.04 -13.42 56890.62 88888.00 2017-03-20 17:56:38.911 079 11369.02 -13.41 56890.65 88888.00 2017-03-20 17:56:39.411 079 11369.00 -13.41 56890.61 88888.00 2017-03-20 17:56:39.911 079 11368.95 -13.43 56890.65 88888.00 2017-03-20 17:56:40.411 079 11368.95 -13.42 56890.64 88888.00 2017-03-20 17:56:40.911 079 11368.93 -13.40 56890.64 88888.00 2017-03-20 17:56:41.411 079 11368.91 -13.36 56890.65 88888.00 2017-03-20 17:56:41.911 079 11368.88 -13.34 56890.68 88888.00 2017-03-20 17:56:42.411 079 11368.86 -13.39 56890.72 88888.00 2017-03-20 17:56:42.911 079 11368.86 -13.38 56890.81 88888.00 2017-03-20 17:56:43.411 079 11368.87 -13.36 56890.83 88888.00 2017-03-20 17:56:43.911 079 11368.86 -13.36 56890.84 88888.00 2017-03-20 17:56:44.411 079 11368.86 -13.29 56890.85 88888.00 2017-03-20 17:56:44.911 079 11368.86 -13.26 56890.87 88888.00 2017-03-20 17:56:45.411 079 11368.84 -13.22 56890.91 88888.00 2017-03-20 17:56:45.911 079 11368.81 -13.21 56890.92 88888.00 2017-03-20 17:56:46.411 079 11368.75 -13.18 56890.97 88888.00 2017-03-20 17:56:46.911 079 11368.81 -13.19 56891.00 88888.00 2017-03-20 17:56:47.411 079 11368.80 -13.17 56891.03 88888.00 2017-03-20 17:56:47.911 079 11368.74 -13.13 56891.01 88888.00 2017-03-20 17:56:48.411 079 11368.81 -13.08 56891.09 88888.00 2017-03-20 17:56:48.911 079 11368.79 -13.08 56891.16 88888.00 2017-03-20 17:56:49.411 079 11368.76 -13.08 56891.22 88888.00 2017-03-20 17:56:49.911 079 11368.75 -12.99 56891.30 88888.00 2017-03-20 17:56:50.411 079 11368.74 -12.99 56891.36 88888.00 2017-03-20 17:56:50.911 079 11368.75 -12.94 56891.42 88888.00 2017-03-20 17:56:51.411 079 11368.81 -12.99 56891.38 88888.00 2017-03-20 17:56:51.911 079 11368.80 -13.00 56891.37 88888.00 2017-03-20 17:56:52.411 079 11368.82 -12.95 56891.44 88888.00 2017-03-20 17:56:52.911 079 11368.86 -12.91 56891.50 88888.00 2017-03-20 17:56:53.411 079 11368.84 -12.84 56891.51 88888.00 2017-03-20 17:56:53.911 079 11368.80 -12.85 56891.52 88888.00 2017-03-20 17:56:54.411 079 11368.84 -12.83 56891.59 88888.00 2017-03-20 17:56:54.911 079 11368.86 -12.75 56891.63 88888.00 2017-03-20 17:56:55.411 079 11368.81 -12.72 56891.68 88888.00 2017-03-20 17:56:55.911 079 11368.88 -12.72 56891.74 88888.00 2017-03-20 17:56:56.411 079 11368.95 -12.67 56891.75 88888.00 2017-03-20 17:56:56.911 079 11368.94 -12.64 56891.83 88888.00 2017-03-20 17:56:57.411 079 11368.93 -12.65 56891.87 88888.00 2017-03-20 17:56:57.911 079 11369.00 -12.64 56891.86 88888.00 2017-03-20 17:56:58.411 079 11369.02 -12.63 56891.91 88888.00 2017-03-20 17:56:58.911 079 11369.02 -12.65 56891.91 88888.00 2017-03-20 17:56:59.411 079 11369.07 -12.61 56891.91 88888.00 2017-03-20 17:56:59.911 079 11369.05 -12.67 56891.91 88888.00 2017-03-20 17:57:00.411 079 11369.05 -12.70 56891.94 88888.00 2017-03-20 17:57:00.911 079 11369.08 -12.66 56891.99 88888.00 2017-03-20 17:57:01.411 079 11369.09 -12.60 56892.01 88888.00 2017-03-20 17:57:01.911 079 11369.11 -12.57 56892.01 88888.00 2017-03-20 17:57:02.411 079 11369.14 -12.52 56892.05 88888.00 2017-03-20 17:57:02.911 079 11369.19 -12.50 56892.07 88888.00 2017-03-20 17:57:03.411 079 11369.19 -12.46 56892.12 88888.00 2017-03-20 17:57:03.911 079 11369.28 -12.44 56892.10 88888.00 2017-03-20 17:57:04.411 079 11369.26 -12.40 56892.08 88888.00 2017-03-20 17:57:04.911 079 11369.21 -12.39 56892.08 88888.00 2017-03-20 17:57:05.411 079 11369.28 -12.39 56892.14 88888.00 2017-03-20 17:57:05.911 079 11369.31 -12.40 56892.16 88888.00 2017-03-20 17:57:06.411 079 11369.29 -12.47 56892.14 88888.00 2017-03-20 17:57:06.911 079 11369.31 -12.46 56892.15 88888.00 2017-03-20 17:57:07.411 079 11369.30 -12.45 56892.19 88888.00 2017-03-20 17:57:07.911 079 11369.32 -12.44 56892.21 88888.00 2017-03-20 17:57:08.411 079 11369.32 -12.38 56892.22 88888.00 2017-03-20 17:57:08.911 079 11369.35 -12.42 56892.23 88888.00 2017-03-20 17:57:09.411 079 11369.33 -12.42 56892.22 88888.00 2017-03-20 17:57:09.911 079 11369.31 -12.33 56892.14 88888.00 2017-03-20 17:57:10.411 079 11369.39 -12.30 56892.16 88888.00 2017-03-20 17:57:10.911 079 11369.39 -12.27 56892.23 88888.00 2017-03-20 17:57:11.411 079 11369.33 -12.25 56892.23 88888.00 2017-03-20 17:57:11.911 079 11369.32 -12.24 56892.23 88888.00 2017-03-20 17:57:12.411 079 11369.33 -12.19 56892.23 88888.00 2017-03-20 17:57:12.911 079 11369.31 -12.16 56892.20 88888.00 2017-03-20 17:57:13.411 079 11369.30 -12.16 56892.16 88888.00 2017-03-20 17:57:13.911 079 11369.29 -12.17 56892.20 88888.00 2017-03-20 17:57:14.411 079 11369.29 -12.12 56892.20 88888.00 2017-03-20 17:57:14.911 079 11369.35 -12.09 56892.13 88888.00 2017-03-20 17:57:15.411 079 11369.37 -12.10 56892.10 88888.00 2017-03-20 17:57:15.911 079 11369.24 -12.09 56892.15 88888.00 2017-03-20 17:57:16.411 079 11369.22 -12.06 56892.20 88888.00 2017-03-20 17:57:16.911 079 11369.21 -12.08 56892.19 88888.00 2017-03-20 17:57:17.411 079 11369.17 -12.09 56892.15 88888.00 2017-03-20 17:57:17.911 079 11369.14 -12.11 56892.10 88888.00 2017-03-20 17:57:18.411 079 11369.14 -12.12 56892.10 88888.00 2017-03-20 17:57:18.911 079 11369.10 -12.12 56892.09 88888.00 2017-03-20 17:57:19.411 079 11369.11 -12.17 56892.12 88888.00 2017-03-20 17:57:19.911 079 11369.14 -12.18 56892.15 88888.00 2017-03-20 17:57:20.411 079 11369.14 -12.20 56892.16 88888.00 2017-03-20 17:57:20.911 079 11369.08 -12.20 56892.10 88888.00 2017-03-20 17:57:21.411 079 11369.09 -12.20 56892.09 88888.00 2017-03-20 17:57:21.911 079 11369.07 -12.22 56892.07 88888.00 2017-03-20 17:57:22.411 079 11369.05 -12.19 56892.10 88888.00 2017-03-20 17:57:22.911 079 11369.04 -12.18 56892.05 88888.00 2017-03-20 17:57:23.411 079 11369.07 -12.24 56892.02 88888.00 2017-03-20 17:57:23.911 079 11368.98 -12.26 56891.97 88888.00 2017-03-20 17:57:24.411 079 11369.02 -12.33 56891.96 88888.00 2017-03-20 17:57:24.911 079 11369.03 -12.33 56891.95 88888.00 2017-03-20 17:57:25.411 079 11368.95 -12.39 56891.90 88888.00 2017-03-20 17:57:25.911 079 11368.96 -12.39 56891.86 88888.00 2017-03-20 17:57:26.411 079 11368.95 -12.38 56891.82 88888.00 2017-03-20 17:57:26.911 079 11368.91 -12.42 56891.77 88888.00 2017-03-20 17:57:27.411 079 11368.97 -12.45 56891.67 88888.00 2017-03-20 17:57:27.911 079 11368.96 -12.50 56891.63 88888.00 2017-03-20 17:57:28.411 079 11368.98 -12.56 56891.63 88888.00 2017-03-20 17:57:28.911 079 11369.02 -12.64 56891.62 88888.00 2017-03-20 17:57:29.411 079 11369.01 -12.70 56891.62 88888.00 2017-03-20 17:57:29.911 079 11369.00 -12.71 56891.57 88888.00 2017-03-20 17:57:30.411 079 11368.96 -12.70 56891.56 88888.00 2017-03-20 17:57:30.911 079 11369.01 -12.68 56891.55 88888.00 2017-03-20 17:57:31.411 079 11369.03 -12.74 56891.49 88888.00 2017-03-20 17:57:31.911 079 11369.02 -12.79 56891.48 88888.00 2017-03-20 17:57:32.411 079 11369.07 -12.73 56891.43 88888.00 2017-03-20 17:57:32.911 079 11369.09 -12.75 56891.36 88888.00 2017-03-20 17:57:33.411 079 11369.08 -12.80 56891.28 88888.00 2017-03-20 17:57:33.911 079 11369.09 -12.80 56891.23 88888.00 2017-03-20 17:57:34.411 079 11369.14 -12.81 56891.22 88888.00 2017-03-20 17:57:34.911 079 11369.17 -12.80 56891.20 88888.00 2017-03-20 17:57:35.411 079 11369.18 -12.79 56891.16 88888.00 2017-03-20 17:57:35.911 079 11369.21 -12.80 56891.16 88888.00 2017-03-20 17:57:36.411 079 11369.19 -12.80 56891.11 88888.00 2017-03-20 17:57:36.911 079 11369.22 -12.85 56891.12 88888.00 2017-03-20 17:57:37.411 079 11369.23 -12.86 56891.07 88888.00 2017-03-20 17:57:37.911 079 11369.25 -12.90 56891.03 88888.00 2017-03-20 17:57:38.411 079 11369.26 -12.99 56890.99 88888.00 2017-03-20 17:57:38.911 079 11369.30 -12.93 56891.01 88888.00 2017-03-20 17:57:39.411 079 11369.29 -12.94 56891.01 88888.00 2017-03-20 17:57:39.911 079 11369.29 -12.97 56891.01 88888.00 2017-03-20 17:57:40.411 079 11369.32 -12.94 56891.01 88888.00 2017-03-20 17:57:40.911 079 11369.32 -12.97 56890.92 88888.00 2017-03-20 17:57:41.411 079 11369.32 -12.92 56890.86 88888.00 2017-03-20 17:57:41.911 079 11369.36 -12.86 56890.85 88888.00 2017-03-20 17:57:42.411 079 11369.35 -12.87 56890.87 88888.00 2017-03-20 17:57:42.911 079 11369.32 -12.87 56890.85 88888.00 2017-03-20 17:57:43.411 079 11369.37 -12.83 56890.84 88888.00 2017-03-20 17:57:43.911 079 11369.37 -12.80 56890.85 88888.00 2017-03-20 17:57:44.411 079 11369.38 -12.77 56890.80 88888.00 2017-03-20 17:57:44.911 079 11369.39 -12.71 56890.75 88888.00 2017-03-20 17:57:45.411 079 11369.42 -12.66 56890.84 88888.00 2017-03-20 17:57:45.911 079 11369.42 -12.66 56890.86 88888.00 2017-03-20 17:57:46.411 079 11369.40 -12.67 56890.83 88888.00 2017-03-20 17:57:46.911 079 11369.42 -12.65 56890.80 88888.00 2017-03-20 17:57:47.411 079 11369.40 -12.61 56890.83 88888.00 2017-03-20 17:57:47.911 079 11369.42 -12.63 56890.86 88888.00 2017-03-20 17:57:48.411 079 11369.44 -12.63 56890.87 88888.00 2017-03-20 17:57:48.911 079 11369.43 -12.63 56890.87 88888.00 2017-03-20 17:57:49.411 079 11369.40 -12.58 56890.87 88888.00 2017-03-20 17:57:49.911 079 11369.32 -12.57 56890.88 88888.00 2017-03-20 17:57:50.411 079 11369.35 -12.57 56890.87 88888.00 2017-03-20 17:57:50.911 079 11369.35 -12.49 56890.85 88888.00 2017-03-20 17:57:51.411 079 11369.36 -12.46 56890.85 88888.00 2017-03-20 17:57:51.911 079 11369.37 -12.51 56890.85 88888.00 2017-03-20 17:57:52.411 079 11369.31 -12.46 56890.83 88888.00 2017-03-20 17:57:52.911 079 11369.33 -12.40 56890.81 88888.00 2017-03-20 17:57:53.411 079 11369.30 -12.37 56890.85 88888.00 2017-03-20 17:57:53.911 079 11369.26 -12.36 56890.85 88888.00 2017-03-20 17:57:54.411 079 11369.31 -12.39 56890.90 88888.00 2017-03-20 17:57:54.911 079 11369.32 -12.37 56890.84 88888.00 2017-03-20 17:57:55.411 079 11369.31 -12.38 56890.86 88888.00 2017-03-20 17:57:55.911 079 11369.30 -12.36 56890.90 88888.00 2017-03-20 17:57:56.411 079 11369.30 -12.33 56890.92 88888.00 2017-03-20 17:57:56.911 079 11369.31 -12.36 56890.96 88888.00 2017-03-20 17:57:57.411 079 11369.31 -12.38 56890.96 88888.00 2017-03-20 17:57:57.911 079 11369.30 -12.39 56890.96 88888.00 2017-03-20 17:57:58.411 079 11369.30 -12.39 56890.93 88888.00 2017-03-20 17:57:58.911 079 11369.28 -12.36 56890.98 88888.00 2017-03-20 17:57:59.411 079 11369.25 -12.37 56891.03 88888.00 2017-03-20 17:57:59.911 079 11369.25 -12.36 56891.01 88888.00 2017-03-20 17:58:00.411 079 11369.23 -12.32 56891.07 88888.00 2017-03-20 17:58:00.911 079 11369.32 -12.27 56891.10 88888.00 2017-03-20 17:58:01.411 079 11369.31 -12.27 56891.07 88888.00 2017-03-20 17:58:01.911 079 11369.26 -12.27 56891.07 88888.00 2017-03-20 17:58:02.411 079 11369.30 -12.27 56891.11 88888.00 2017-03-20 17:58:02.911 079 11369.32 -12.25 56891.11 88888.00 2017-03-20 17:58:03.411 079 11369.32 -12.20 56891.11 88888.00 2017-03-20 17:58:03.911 079 11369.35 -12.23 56891.12 88888.00 2017-03-20 17:58:04.411 079 11369.33 -12.31 56891.17 88888.00 2017-03-20 17:58:04.911 079 11369.32 -12.32 56891.18 88888.00 2017-03-20 17:58:05.411 079 11369.36 -12.27 56891.17 88888.00 2017-03-20 17:58:05.911 079 11369.44 -12.24 56891.18 88888.00 2017-03-20 17:58:06.411 079 11369.42 -12.30 56891.23 88888.00 2017-03-20 17:58:06.911 079 11369.39 -12.33 56891.29 88888.00 2017-03-20 17:58:07.411 079 11369.40 -12.34 56891.23 88888.00 2017-03-20 17:58:07.911 079 11369.44 -12.32 56891.22 88888.00 2017-03-20 17:58:08.411 079 11369.46 -12.32 56891.22 88888.00 2017-03-20 17:58:08.911 079 11369.50 -12.26 56891.19 88888.00 2017-03-20 17:58:09.411 079 11369.46 -12.29 56891.20 88888.00 2017-03-20 17:58:09.911 079 11369.44 -12.29 56891.22 88888.00 2017-03-20 17:58:10.411 079 11369.45 -12.29 56891.19 88888.00 2017-03-20 17:58:10.911 079 11369.44 -12.27 56891.18 88888.00 2017-03-20 17:58:11.411 079 11369.40 -12.39 56891.16 88888.00 2017-03-20 17:58:11.911 079 11369.40 -12.46 56891.14 88888.00 2017-03-20 17:58:12.411 079 11369.43 -12.57 56891.18 88888.00 2017-03-20 17:58:12.911 079 11369.42 -12.56 56891.19 88888.00 2017-03-20 17:58:13.411 079 11369.38 -12.51 56891.20 88888.00 2017-03-20 17:58:13.911 079 11369.37 -12.53 56891.23 88888.00 2017-03-20 17:58:14.411 079 11369.36 -12.54 56891.19 88888.00 2017-03-20 17:58:14.911 079 11369.32 -12.58 56891.12 88888.00 2017-03-20 17:58:15.411 079 11369.30 -12.56 56891.11 88888.00 2017-03-20 17:58:15.911 079 11369.32 -12.63 56891.13 88888.00 2017-03-20 17:58:16.412 079 11369.29 -12.65 56891.18 88888.00 2017-03-20 17:58:16.912 079 11369.30 -12.61 56891.16 88888.00 2017-03-20 17:58:17.412 079 11369.26 -12.54 56891.13 88888.00 2017-03-20 17:58:17.912 079 11369.29 -12.58 56891.16 88888.00 2017-03-20 17:58:18.412 079 11369.24 -12.58 56891.17 88888.00 2017-03-20 17:58:18.912 079 11369.24 -12.56 56891.17 88888.00 2017-03-20 17:58:19.412 079 11369.28 -12.53 56891.20 88888.00 2017-03-20 17:58:19.912 079 11369.28 -12.63 56891.23 88888.00 2017-03-20 17:58:20.412 079 11369.24 -12.68 56891.24 88888.00 2017-03-20 17:58:20.912 079 11369.19 -12.71 56891.28 88888.00 2017-03-20 17:58:21.412 079 11369.16 -12.72 56891.22 88888.00 2017-03-20 17:58:21.912 079 11369.18 -12.71 56891.22 88888.00 2017-03-20 17:58:22.412 079 11369.16 -12.71 56891.20 88888.00 2017-03-20 17:58:22.912 079 11369.14 -12.72 56891.20 88888.00 2017-03-20 17:58:23.412 079 11369.14 -12.66 56891.28 88888.00 2017-03-20 17:58:23.912 079 11369.15 -12.58 56891.25 88888.00 2017-03-20 17:58:24.412 079 11369.14 -12.56 56891.23 88888.00 2017-03-20 17:58:24.912 079 11369.15 -12.54 56891.29 88888.00 2017-03-20 17:58:25.412 079 11369.12 -12.56 56891.35 88888.00 2017-03-20 17:58:25.912 079 11369.10 -12.52 56891.44 88888.00 2017-03-20 17:58:26.412 079 11369.08 -12.52 56891.49 88888.00 2017-03-20 17:58:26.912 079 11369.07 -12.50 56891.50 88888.00 2017-03-20 17:58:27.412 079 11369.04 -12.49 56891.52 88888.00 2017-03-20 17:58:27.912 079 11369.05 -12.46 56891.56 88888.00 2017-03-20 17:58:28.412 079 11369.02 -12.43 56891.59 88888.00 2017-03-20 17:58:28.912 079 11369.01 -12.43 56891.63 88888.00 2017-03-20 17:58:29.412 079 11369.09 -12.33 56891.68 88888.00 2017-03-20 17:58:29.912 079 11369.02 -12.30 56891.78 88888.00 2017-03-20 17:58:30.412 079 11368.96 -12.33 56891.78 88888.00 2017-03-20 17:58:30.912 079 11368.93 -12.27 56891.83 88888.00 2017-03-20 17:58:31.412 079 11368.93 -12.24 56891.91 88888.00 2017-03-20 17:58:31.912 079 11368.90 -12.20 56891.97 88888.00 2017-03-20 17:58:32.412 079 11368.89 -12.22 56892.07 88888.00 2017-03-20 17:58:32.912 079 11368.91 -12.26 56892.13 88888.00 2017-03-20 17:58:33.412 079 11368.89 -12.26 56892.16 88888.00 2017-03-20 17:58:33.912 079 11368.86 -12.20 56892.20 88888.00 2017-03-20 17:58:34.412 079 11368.88 -12.17 56892.21 88888.00 2017-03-20 17:58:34.912 079 11368.79 -12.13 56892.26 88888.00 2017-03-20 17:58:35.412 079 11368.70 -12.04 56892.31 88888.00 2017-03-20 17:58:35.912 079 11368.73 -12.02 56892.42 88888.00 2017-03-20 17:58:36.412 079 11368.72 -12.02 56892.46 88888.00 2017-03-20 17:58:36.912 079 11368.67 -11.98 56892.44 88888.00 2017-03-20 17:58:37.412 079 11368.67 -11.96 56892.47 88888.00 2017-03-20 17:58:37.912 079 11368.63 -11.93 56892.50 88888.00 2017-03-20 17:58:38.412 079 11368.60 -11.89 56892.53 88888.00 2017-03-20 17:58:38.912 079 11368.61 -11.86 56892.55 88888.00 2017-03-20 17:58:39.412 079 11368.63 -11.82 56892.58 88888.00 2017-03-20 17:58:39.912 079 11368.58 -11.79 56892.64 88888.00 2017-03-20 17:58:40.412 079 11368.54 -11.82 56892.70 88888.00 2017-03-20 17:58:40.912 079 11368.55 -11.82 56892.76 88888.00 2017-03-20 17:58:41.412 079 11368.53 -11.77 56892.78 88888.00 2017-03-20 17:58:41.912 079 11368.51 -11.69 56892.79 88888.00 2017-03-20 17:58:42.412 079 11368.48 -11.65 56892.84 88888.00 2017-03-20 17:58:42.912 079 11368.48 -11.69 56892.90 88888.00 2017-03-20 17:58:43.412 079 11368.46 -11.78 56892.86 88888.00 2017-03-20 17:58:43.912 079 11368.40 -11.71 56892.84 88888.00 2017-03-20 17:58:44.412 079 11368.41 -11.75 56892.86 88888.00 2017-03-20 17:58:44.912 079 11368.42 -11.79 56892.87 88888.00 2017-03-20 17:58:45.412 079 11368.40 -11.78 56892.91 88888.00 2017-03-20 17:58:45.912 079 11368.45 -11.81 56892.85 88888.00 2017-03-20 17:58:46.412 079 11368.40 -11.95 56892.80 88888.00 2017-03-20 17:58:46.912 079 11368.35 -11.92 56892.80 88888.00 2017-03-20 17:58:47.412 079 11368.37 -11.85 56892.79 88888.00 2017-03-20 17:58:47.912 079 11368.35 -11.92 56892.79 88888.00 2017-03-20 17:58:48.412 079 11368.31 -11.92 56892.78 88888.00 2017-03-20 17:58:48.912 079 11368.35 -11.90 56892.78 88888.00 2017-03-20 17:58:49.412 079 11368.33 -11.93 56892.77 88888.00 2017-03-20 17:58:49.912 079 11368.28 -11.97 56892.77 88888.00 2017-03-20 17:58:50.412 079 11368.31 -11.98 56892.73 88888.00 2017-03-20 17:58:50.912 079 11368.33 -12.02 56892.66 88888.00 2017-03-20 17:58:51.412 079 11368.30 -12.08 56892.65 88888.00 2017-03-20 17:58:51.912 079 11368.28 -12.15 56892.64 88888.00 2017-03-20 17:58:52.412 079 11368.25 -12.20 56892.57 88888.00 2017-03-20 17:58:52.912 079 11368.23 -12.18 56892.55 88888.00 2017-03-20 17:58:53.412 079 11368.21 -12.17 56892.52 88888.00 2017-03-20 17:58:53.912 079 11368.20 -12.19 56892.51 88888.00 2017-03-20 17:58:54.412 079 11368.17 -12.26 56892.50 88888.00 2017-03-20 17:58:54.912 079 11368.19 -12.24 56892.46 88888.00 2017-03-20 17:58:55.412 079 11368.23 -12.25 56892.40 88888.00 2017-03-20 17:58:55.912 079 11368.19 -12.37 56892.33 88888.00 2017-03-20 17:58:56.412 079 11368.14 -12.44 56892.27 88888.00 2017-03-20 17:58:56.912 079 11368.12 -12.45 56892.26 88888.00 2017-03-20 17:58:57.412 079 11368.12 -12.51 56892.23 88888.00 2017-03-20 17:58:57.912 079 11368.16 -12.59 56892.21 88888.00 2017-03-20 17:58:58.412 079 11368.17 -12.58 56892.18 88888.00 2017-03-20 17:58:58.912 079 11368.13 -12.63 56892.10 88888.00 2017-03-20 17:58:59.412 079 11368.11 -12.65 56892.05 88888.00 2017-03-20 17:58:59.912 079 11368.07 -12.61 56892.01 88888.00 2017-03-20 17:59:00.412 079 11368.03 -12.67 56892.00 88888.00 2017-03-20 17:59:00.912 079 11368.01 -12.72 56891.94 88888.00 2017-03-20 17:59:01.412 079 11368.01 -12.74 56891.91 88888.00 2017-03-20 17:59:01.912 079 11368.00 -12.81 56891.84 88888.00 2017-03-20 17:59:02.412 079 11367.99 -12.84 56891.81 88888.00 2017-03-20 17:59:02.912 079 11367.99 -12.86 56891.81 88888.00 2017-03-20 17:59:03.412 079 11367.94 -12.86 56891.76 88888.00 2017-03-20 17:59:03.912 079 11367.87 -12.85 56891.76 88888.00 2017-03-20 17:59:04.412 079 11367.86 -12.90 56891.77 88888.00 2017-03-20 17:59:04.912 079 11367.86 -12.92 56891.78 88888.00 2017-03-20 17:59:05.412 079 11367.82 -12.87 56891.78 88888.00 2017-03-20 17:59:05.912 079 11367.85 -12.86 56891.76 88888.00 2017-03-20 17:59:06.412 079 11367.82 -12.86 56891.80 88888.00 2017-03-20 17:59:06.912 079 11367.76 -12.87 56891.74 88888.00 2017-03-20 17:59:07.412 079 11367.76 -12.88 56891.71 88888.00 2017-03-20 17:59:07.912 079 11367.77 -12.87 56891.78 88888.00 2017-03-20 17:59:08.412 079 11367.77 -12.86 56891.74 88888.00 2017-03-20 17:59:08.912 079 11367.76 -12.86 56891.71 88888.00 2017-03-20 17:59:09.412 079 11367.73 -12.85 56891.76 88888.00 2017-03-20 17:59:09.912 079 11367.68 -12.80 56891.77 88888.00 2017-03-20 17:59:10.412 079 11367.62 -12.73 56891.81 88888.00 2017-03-20 17:59:10.912 079 11367.64 -12.73 56891.84 88888.00 2017-03-20 17:59:11.412 079 11367.56 -12.70 56891.86 88888.00 2017-03-20 17:59:11.912 079 11367.54 -12.70 56891.90 88888.00 2017-03-20 17:59:12.412 079 11367.48 -12.70 56891.97 88888.00 2017-03-20 17:59:12.912 079 11367.45 -12.71 56891.96 88888.00 2017-03-20 17:59:13.412 079 11367.42 -12.68 56891.94 88888.00 2017-03-20 17:59:13.912 079 11367.37 -12.64 56891.95 88888.00 2017-03-20 17:59:14.412 079 11367.37 -12.63 56892.00 88888.00 2017-03-20 17:59:14.912 079 11367.29 -12.63 56892.03 88888.00 2017-03-20 17:59:15.412 079 11367.30 -12.60 56892.09 88888.00 2017-03-20 17:59:15.912 079 11367.28 -12.58 56892.15 88888.00 2017-03-20 17:59:16.412 079 11367.23 -12.56 56892.23 88888.00 2017-03-20 17:59:16.912 079 11367.17 -12.58 56892.21 88888.00 2017-03-20 17:59:17.412 079 11367.15 -12.53 56892.22 88888.00 2017-03-20 17:59:17.912 079 11367.15 -12.52 56892.32 88888.00 2017-03-20 17:59:18.412 079 11367.14 -12.57 56892.36 88888.00 2017-03-20 17:59:18.912 079 11367.09 -12.56 56892.42 88888.00 2017-03-20 17:59:19.412 079 11367.08 -12.57 56892.41 88888.00 2017-03-20 17:59:19.912 079 11367.05 -12.58 56892.46 88888.00 2017-03-20 17:59:20.412 079 11367.06 -12.54 56892.47 88888.00 2017-03-20 17:59:20.912 079 11367.01 -12.51 56892.51 88888.00 2017-03-20 17:59:21.412 079 11367.01 -12.52 56892.54 88888.00 2017-03-20 17:59:21.912 079 11367.07 -12.49 56892.57 88888.00 2017-03-20 17:59:22.412 079 11367.02 -12.51 56892.58 88888.00 2017-03-20 17:59:22.912 079 11366.98 -12.54 56892.65 88888.00 2017-03-20 17:59:23.412 079 11367.00 -12.51 56892.68 88888.00 2017-03-20 17:59:23.912 079 11367.06 -12.50 56892.60 88888.00 2017-03-20 17:59:24.412 079 11366.99 -12.53 56892.64 88888.00 2017-03-20 17:59:24.912 079 11366.99 -12.51 56892.63 88888.00 2017-03-20 17:59:25.412 079 11367.00 -12.52 56892.60 88888.00 2017-03-20 17:59:25.912 079 11366.94 -12.50 56892.64 88888.00 2017-03-20 17:59:26.412 079 11366.93 -12.46 56892.70 88888.00 2017-03-20 17:59:26.912 079 11366.93 -12.43 56892.71 88888.00 2017-03-20 17:59:27.412 079 11366.93 -12.50 56892.70 88888.00 2017-03-20 17:59:27.912 079 11366.96 -12.53 56892.70 88888.00 2017-03-20 17:59:28.412 079 11366.99 -12.51 56892.71 88888.00 2017-03-20 17:59:28.912 079 11366.98 -12.52 56892.67 88888.00 2017-03-20 17:59:29.412 079 11366.96 -12.52 56892.65 88888.00 2017-03-20 17:59:29.912 079 11366.95 -12.51 56892.71 88888.00 2017-03-20 17:59:30.412 079 11366.92 -12.51 56892.68 88888.00 2017-03-20 17:59:30.912 079 11366.88 -12.54 56892.66 88888.00 2017-03-20 17:59:31.412 079 11366.91 -12.56 56892.65 88888.00 2017-03-20 17:59:31.912 079 11366.92 -12.52 56892.60 88888.00 2017-03-20 17:59:32.412 079 11366.92 -12.50 56892.51 88888.00 2017-03-20 17:59:32.912 079 11366.94 -12.50 56892.50 88888.00 2017-03-20 17:59:33.412 079 11366.98 -12.54 56892.48 88888.00 2017-03-20 17:59:33.912 079 11366.95 -12.58 56892.50 88888.00 2017-03-20 17:59:34.412 079 11366.95 -12.60 56892.53 88888.00 2017-03-20 17:59:34.912 079 11366.93 -12.60 56892.47 88888.00 2017-03-20 17:59:35.412 079 11366.92 -12.60 56892.45 88888.00 2017-03-20 17:59:35.912 079 11366.92 -12.64 56892.42 88888.00 2017-03-20 17:59:36.412 079 11366.89 -12.80 56892.35 88888.00 2017-03-20 17:59:36.912 079 11366.89 -12.85 56892.32 88888.00 2017-03-20 17:59:37.412 079 11366.89 -12.84 56892.27 88888.00 2017-03-20 17:59:37.912 079 11366.93 -12.77 56892.21 88888.00 2017-03-20 17:59:38.412 079 11366.86 -12.75 56892.19 88888.00 2017-03-20 17:59:38.912 079 11366.80 -12.78 56892.18 88888.00 2017-03-20 17:59:39.412 079 11366.85 -12.80 56892.23 88888.00 2017-03-20 17:59:39.912 079 11366.82 -12.81 56892.18 88888.00 2017-03-20 17:59:40.412 079 11366.79 -12.79 56892.14 88888.00 2017-03-20 17:59:40.912 079 11366.85 -12.79 56892.12 88888.00 2017-03-20 17:59:41.412 079 11366.84 -12.79 56892.10 88888.00 2017-03-20 17:59:41.912 079 11366.77 -12.79 56892.16 88888.00 2017-03-20 17:59:42.412 079 11366.72 -12.78 56892.21 88888.00 2017-03-20 17:59:42.912 079 11366.74 -12.72 56892.20 88888.00 2017-03-20 17:59:43.412 079 11366.69 -12.71 56892.19 88888.00 2017-03-20 17:59:43.912 079 11366.65 -12.71 56892.20 88888.00 2017-03-20 17:59:44.412 079 11366.67 -12.74 56892.18 88888.00 2017-03-20 17:59:44.912 079 11366.64 -12.71 56892.21 88888.00 2017-03-20 17:59:45.412 079 11366.60 -12.68 56892.26 88888.00 2017-03-20 17:59:45.912 079 11366.59 -12.68 56892.25 88888.00 2017-03-20 17:59:46.412 079 11366.57 -12.67 56892.28 88888.00 2017-03-20 17:59:46.912 079 11366.54 -12.63 56892.33 88888.00 2017-03-20 17:59:47.412 079 11366.54 -12.64 56892.35 88888.00 2017-03-20 17:59:47.912 079 11366.51 -12.64 56892.38 88888.00 2017-03-20 17:59:48.412 079 11366.50 -12.64 56892.39 88888.00 2017-03-20 17:59:48.912 079 11366.52 -12.61 56892.42 88888.00 2017-03-20 17:59:49.412 079 11366.47 -12.63 56892.45 88888.00 2017-03-20 17:59:49.912 079 11366.44 -12.60 56892.45 88888.00 2017-03-20 17:59:50.412 079 11366.44 -12.57 56892.45 88888.00 2017-03-20 17:59:50.912 079 11366.45 -12.59 56892.46 88888.00 2017-03-20 17:59:51.412 079 11366.43 -12.58 56892.57 88888.00 2017-03-20 17:59:51.912 079 11366.40 -12.54 56892.58 88888.00 2017-03-20 17:59:52.412 079 11366.39 -12.53 56892.61 88888.00 2017-03-20 17:59:52.912 079 11366.34 -12.51 56892.65 88888.00 2017-03-20 17:59:53.412 079 11366.33 -12.54 56892.71 88888.00 2017-03-20 17:59:53.912 079 11366.40 -12.54 56892.77 88888.00 2017-03-20 17:59:54.412 079 11366.37 -12.51 56892.74 88888.00 2017-03-20 17:59:54.912 079 11366.37 -12.46 56892.78 88888.00 2017-03-20 17:59:55.412 079 11366.32 -12.40 56892.83 88888.00 2017-03-20 17:59:55.912 079 11366.31 -12.38 56892.86 88888.00 2017-03-20 17:59:56.412 079 11366.31 -12.43 56892.90 88888.00 2017-03-20 17:59:56.912 079 11366.29 -12.42 56892.98 88888.00 2017-03-20 17:59:57.412 079 11366.26 -12.44 56892.98 88888.00 2017-03-20 17:59:57.912 079 11366.23 -12.47 56892.95 88888.00 2017-03-20 17:59:58.412 079 11366.23 -12.44 56892.95 88888.00 2017-03-20 17:59:58.912 079 11366.24 -12.45 56893.00 88888.00 2017-03-20 17:59:59.412 079 11366.19 -12.49 56893.03 88888.00 2017-03-20 17:59:59.912 079 11366.17 -12.45 56893.04 88888.00 2017-03-20 18:00:00.412 079 11366.20 -12.45 56893.03 88888.00 2017-03-20 18:00:00.912 079 11366.17 -12.43 56893.12 88888.00 2017-03-20 18:00:01.412 079 11366.17 -12.42 56893.18 88888.00 2017-03-20 18:00:01.912 079 11366.18 -12.42 56893.19 88888.00 2017-03-20 18:00:02.412 079 11366.15 -12.44 56893.21 88888.00 2017-03-20 18:00:02.912 079 11366.15 -12.43 56893.22 88888.00 2017-03-20 18:00:03.412 079 11366.18 -12.42 56893.30 88888.00 2017-03-20 18:00:03.912 079 11366.13 -12.43 56893.32 88888.00 2017-03-20 18:00:04.412 079 11366.09 -12.44 56893.36 88888.00 2017-03-20 18:00:04.912 079 11366.10 -12.45 56893.37 88888.00 2017-03-20 18:00:05.412 079 11366.06 -12.39 56893.43 88888.00 2017-03-20 18:00:05.912 079 11366.08 -12.36 56893.47 88888.00 2017-03-20 18:00:06.412 079 11366.06 -12.33 56893.55 88888.00 2017-03-20 18:00:06.912 079 11366.05 -12.33 56893.61 88888.00 2017-03-20 18:00:07.412 079 11365.96 -12.37 56893.63 88888.00 2017-03-20 18:00:07.912 079 11365.98 -12.42 56893.61 88888.00 2017-03-20 18:00:08.412 079 11366.04 -12.43 56893.59 88888.00 2017-03-20 18:00:08.912 079 11366.03 -12.43 56893.63 88888.00 2017-03-20 18:00:09.412 079 11366.05 -12.42 56893.64 88888.00 2017-03-20 18:00:09.912 079 11366.11 -12.42 56893.67 88888.00 2017-03-20 18:00:10.412 079 11366.10 -12.40 56893.66 88888.00 2017-03-20 18:00:10.912 079 11366.06 -12.42 56893.77 88888.00 2017-03-20 18:00:11.412 079 11366.06 -12.40 56893.86 88888.00 2017-03-20 18:00:11.912 079 11366.11 -12.38 56893.81 88888.00 2017-03-20 18:00:12.412 079 11366.11 -12.39 56893.79 88888.00 2017-03-20 18:00:12.912 079 11366.16 -12.38 56893.85 88888.00 2017-03-20 18:00:13.412 079 11366.15 -12.40 56893.83 88888.00 2017-03-20 18:00:13.912 079 11366.12 -12.45 56893.85 88888.00 2017-03-20 18:00:14.412 079 11366.08 -12.45 56893.88 88888.00 2017-03-20 18:00:14.912 079 11366.05 -12.43 56893.92 88888.00 2017-03-20 18:00:15.412 079 11366.04 -12.43 56893.92 88888.00 2017-03-20 18:00:15.912 079 11366.05 -12.42 56893.93 88888.00 2017-03-20 18:00:16.412 079 11366.05 -12.45 56893.95 88888.00 2017-03-20 18:00:16.912 079 11366.03 -12.47 56893.98 88888.00 2017-03-20 18:00:17.412 079 11366.09 -12.51 56894.02 88888.00 2017-03-20 18:00:17.912 079 11366.05 -12.51 56894.00 88888.00 2017-03-20 18:00:18.412 079 11366.02 -12.54 56893.96 88888.00 2017-03-20 18:00:18.912 079 11366.05 -12.52 56893.94 88888.00 2017-03-20 18:00:19.412 079 11366.05 -12.51 56893.94 88888.00 2017-03-20 18:00:19.912 079 11366.03 -12.50 56893.92 88888.00 2017-03-20 18:00:20.413 079 11365.98 -12.49 56893.92 88888.00 2017-03-20 18:00:20.913 079 11365.96 -12.49 56893.92 88888.00 2017-03-20 18:00:21.413 079 11365.91 -12.50 56893.87 88888.00 2017-03-20 18:00:21.913 079 11365.90 -12.46 56893.89 88888.00 2017-03-20 18:00:22.413 079 11365.83 -12.44 56893.88 88888.00 2017-03-20 18:00:22.913 079 11365.82 -12.45 56893.83 88888.00 2017-03-20 18:00:23.413 079 11365.76 -12.43 56893.76 88888.00 2017-03-20 18:00:23.913 079 11365.73 -12.42 56893.72 88888.00 2017-03-20 18:00:24.413 079 11365.71 -12.43 56893.70 88888.00 2017-03-20 18:00:24.913 079 11365.64 -12.46 56893.72 88888.00 2017-03-20 18:00:25.413 079 11365.62 -12.46 56893.69 88888.00 2017-03-20 18:00:25.913 079 11365.57 -12.44 56893.66 88888.00 2017-03-20 18:00:26.413 079 11365.50 -12.44 56893.67 88888.00 2017-03-20 18:00:26.913 079 11365.48 -12.43 56893.63 88888.00 2017-03-20 18:00:27.413 079 11365.41 -12.40 56893.60 88888.00 2017-03-20 18:00:27.913 079 11365.36 -12.39 56893.59 88888.00 2017-03-20 18:00:28.413 079 11365.30 -12.37 56893.56 88888.00 2017-03-20 18:00:28.913 079 11365.26 -12.40 56893.49 88888.00 2017-03-20 18:00:29.413 079 11365.22 -12.39 56893.48 88888.00 2017-03-20 18:00:29.913 079 11365.16 -12.39 56893.49 88888.00 2017-03-20 18:00:30.413 079 11365.18 -12.36 56893.49 88888.00 2017-03-20 18:00:30.913 079 11365.13 -12.37 56893.45 88888.00 2017-03-20 18:00:31.413 079 11365.02 -12.37 56893.40 88888.00 2017-03-20 18:00:31.913 079 11365.00 -12.43 56893.40 88888.00 2017-03-20 18:00:32.413 079 11364.94 -12.46 56893.42 88888.00 2017-03-20 18:00:32.913 079 11364.88 -12.43 56893.45 88888.00 2017-03-20 18:00:33.413 079 11364.87 -12.36 56893.47 88888.00 2017-03-20 18:00:33.913 079 11364.93 -12.43 56893.43 88888.00 2017-03-20 18:00:34.413 079 11364.87 -12.51 56893.41 88888.00 2017-03-20 18:00:34.913 079 11364.77 -12.51 56893.42 88888.00 2017-03-20 18:00:35.413 079 11364.74 -12.45 56893.40 88888.00 2017-03-20 18:00:35.913 079 11364.73 -12.33 56893.42 88888.00 2017-03-20 18:00:36.413 079 11364.65 -12.29 56893.42 88888.00 2017-03-20 18:00:36.913 079 11364.64 -12.30 56893.40 88888.00 2017-03-20 18:00:37.413 079 11364.64 -12.30 56893.38 88888.00 2017-03-20 18:00:37.913 079 11364.66 -12.34 56893.44 88888.00 2017-03-20 18:00:38.413 079 11364.67 -12.37 56893.49 88888.00 2017-03-20 18:00:38.913 079 11364.69 -12.36 56893.43 88888.00 2017-03-20 18:00:39.413 079 11364.66 -12.32 56893.44 88888.00 2017-03-20 18:00:39.913 079 11364.70 -12.29 56893.47 88888.00 2017-03-20 18:00:40.413 079 11364.71 -12.34 56893.44 88888.00 2017-03-20 18:00:40.913 079 11364.69 -12.39 56893.44 88888.00 2017-03-20 18:00:41.413 079 11364.65 -12.36 56893.44 88888.00 2017-03-20 18:00:41.913 079 11364.71 -12.33 56893.49 88888.00 2017-03-20 18:00:42.413 079 11364.69 -12.38 56893.55 88888.00 2017-03-20 18:00:42.913 079 11364.72 -12.34 56893.53 88888.00 2017-03-20 18:00:43.413 079 11364.74 -12.34 56893.48 88888.00 2017-03-20 18:00:43.913 079 11364.73 -12.32 56893.53 88888.00 2017-03-20 18:00:44.413 079 11364.78 -12.25 56893.61 88888.00 2017-03-20 18:00:44.913 079 11364.83 -12.22 56893.63 88888.00 2017-03-20 18:00:45.413 079 11364.80 -12.22 56893.64 88888.00 2017-03-20 18:00:45.913 079 11364.85 -12.24 56893.67 88888.00 2017-03-20 18:00:46.413 079 11364.91 -12.23 56893.70 88888.00 2017-03-20 18:00:46.913 079 11364.86 -12.24 56893.74 88888.00 2017-03-20 18:00:47.413 079 11364.83 -12.22 56893.75 88888.00 2017-03-20 18:00:47.913 079 11364.90 -12.19 56893.79 88888.00 2017-03-20 18:00:48.413 079 11364.86 -12.16 56893.82 88888.00 2017-03-20 18:00:48.913 079 11364.90 -12.15 56893.80 88888.00 2017-03-20 18:00:49.413 079 11364.93 -12.17 56893.81 88888.00 2017-03-20 18:00:49.913 079 11364.93 -12.24 56893.83 88888.00 2017-03-20 18:00:50.413 079 11364.95 -12.23 56893.87 88888.00 2017-03-20 18:00:50.913 079 11364.94 -12.16 56893.89 88888.00 2017-03-20 18:00:51.413 079 11364.94 -12.13 56893.94 88888.00 2017-03-20 18:00:51.913 079 11364.94 -12.12 56893.99 88888.00 2017-03-20 18:00:52.413 079 11364.98 -12.05 56894.02 88888.00 2017-03-20 18:00:52.913 079 11364.98 -12.06 56894.01 88888.00 2017-03-20 18:00:53.413 079 11364.94 -12.10 56894.01 88888.00 2017-03-20 18:00:53.913 079 11364.92 -12.10 56894.02 88888.00 2017-03-20 18:00:54.413 079 11364.95 -12.08 56894.06 88888.00 2017-03-20 18:00:54.913 079 11364.90 -12.03 56894.04 88888.00 2017-03-20 18:00:55.413 079 11364.86 -12.04 56894.08 88888.00 2017-03-20 18:00:55.913 079 11364.91 -12.10 56894.09 88888.00 2017-03-20 18:00:56.413 079 11364.93 -12.06 56894.04 88888.00 2017-03-20 18:00:56.913 079 11364.92 -12.06 56894.09 88888.00 2017-03-20 18:00:57.413 079 11364.94 -12.05 56894.06 88888.00 2017-03-20 18:00:57.913 079 11364.93 -12.12 56894.08 88888.00 2017-03-20 18:00:58.413 079 11364.90 -12.15 56894.14 88888.00 2017-03-20 18:00:58.913 079 11364.88 -12.16 56894.15 88888.00 2017-03-20 18:00:59.413 079 11364.87 -12.15 56894.15 88888.00 2017-03-20 18:00:59.913 079 11364.85 -12.15 56894.18 88888.00 2017-03-20 18:01:00.413 079 11364.84 -12.10 56894.12 88888.00 2017-03-20 18:01:00.913 079 11364.83 -12.12 56894.08 88888.00 2017-03-20 18:01:01.413 079 11364.80 -12.24 56894.11 88888.00 2017-03-20 18:01:01.913 079 11364.80 -12.17 56894.06 88888.00 2017-03-20 18:01:02.413 079 11364.81 -12.18 56894.07 88888.00 2017-03-20 18:01:02.913 079 11364.81 -12.23 56894.08 88888.00 2017-03-20 18:01:03.413 079 11364.77 -12.24 56894.08 88888.00 2017-03-20 18:01:03.913 079 11364.77 -12.23 56894.08 88888.00 2017-03-20 18:01:04.413 079 11364.76 -12.22 56894.12 88888.00 2017-03-20 18:01:04.913 079 11364.76 -12.24 56894.14 88888.00 2017-03-20 18:01:05.413 079 11364.73 -12.26 56894.12 88888.00 2017-03-20 18:01:05.913 079 11364.74 -12.26 56894.17 88888.00 2017-03-20 18:01:06.413 079 11364.73 -12.22 56894.17 88888.00 2017-03-20 18:01:06.913 079 11364.73 -12.19 56894.09 88888.00 2017-03-20 18:01:07.413 079 11364.76 -12.20 56894.07 88888.00 2017-03-20 18:01:07.913 079 11364.74 -12.22 56894.14 88888.00 2017-03-20 18:01:08.413 079 11364.71 -12.22 56894.13 88888.00 2017-03-20 18:01:08.913 079 11364.71 -12.24 56894.11 88888.00 2017-03-20 18:01:09.413 079 11364.70 -12.23 56894.14 88888.00 2017-03-20 18:01:09.913 079 11364.74 -12.24 56894.17 88888.00 2017-03-20 18:01:10.413 079 11364.77 -12.24 56894.13 88888.00 2017-03-20 18:01:10.913 079 11364.76 -12.19 56894.15 88888.00 2017-03-20 18:01:11.413 079 11364.78 -12.16 56894.17 88888.00 2017-03-20 18:01:11.913 079 11364.77 -12.16 56894.17 88888.00 2017-03-20 18:01:12.413 079 11364.76 -12.18 56894.18 88888.00 2017-03-20 18:01:12.913 079 11364.72 -12.09 56894.24 88888.00 2017-03-20 18:01:13.413 079 11364.72 -12.11 56894.28 88888.00 2017-03-20 18:01:13.913 079 11364.69 -12.13 56894.32 88888.00 2017-03-20 18:01:14.413 079 11364.71 -12.11 56894.34 88888.00 2017-03-20 18:01:14.913 079 11364.71 -12.08 56894.41 88888.00 2017-03-20 18:01:15.413 079 11364.70 -12.04 56894.43 88888.00 2017-03-20 18:01:15.913 079 11364.66 -11.99 56894.45 88888.00 2017-03-20 18:01:16.413 079 11364.69 -11.89 56894.50 88888.00 2017-03-20 18:01:16.913 079 11364.63 -11.84 56894.59 88888.00 2017-03-20 18:01:17.413 079 11364.56 -11.85 56894.62 88888.00 2017-03-20 18:01:17.913 079 11364.58 -11.89 56894.65 88888.00 2017-03-20 18:01:18.413 079 11364.60 -11.93 56894.73 88888.00 2017-03-20 18:01:18.913 079 11364.58 -11.89 56894.76 88888.00 2017-03-20 18:01:19.413 079 11364.56 -11.86 56894.82 88888.00 2017-03-20 18:01:19.913 079 11364.59 -11.95 56894.83 88888.00 2017-03-20 18:01:20.413 079 11364.55 -11.88 56894.89 88888.00 2017-03-20 18:01:20.913 079 11364.50 -11.78 56894.90 88888.00 2017-03-20 18:01:21.413 079 11364.46 -11.77 56894.99 88888.00 2017-03-20 18:01:21.913 079 11364.43 -11.71 56895.08 88888.00 2017-03-20 18:01:22.413 079 11364.41 -11.65 56895.14 88888.00 2017-03-20 18:01:22.913 079 11364.35 -11.63 56895.23 88888.00 2017-03-20 18:01:23.413 079 11364.34 -11.59 56895.27 88888.00 2017-03-20 18:01:23.913 079 11364.29 -11.50 56895.24 88888.00 2017-03-20 18:01:24.413 079 11364.28 -11.47 56895.26 88888.00 2017-03-20 18:01:24.913 079 11364.25 -11.48 56895.33 88888.00 2017-03-20 18:01:25.413 079 11364.20 -11.47 56895.41 88888.00 2017-03-20 18:01:25.913 079 11364.27 -11.43 56895.41 88888.00 2017-03-20 18:01:26.413 079 11364.22 -11.44 56895.47 88888.00 2017-03-20 18:01:26.913 079 11364.16 -11.42 56895.46 88888.00 2017-03-20 18:01:27.413 079 11364.17 -11.41 56895.50 88888.00 2017-03-20 18:01:27.913 079 11364.14 -11.42 56895.53 88888.00 2017-03-20 18:01:28.413 079 11364.11 -11.40 56895.56 88888.00 2017-03-20 18:01:28.913 079 11364.09 -11.38 56895.59 88888.00 2017-03-20 18:01:29.413 079 11364.06 -11.40 56895.58 88888.00 2017-03-20 18:01:29.913 079 11364.06 -11.38 56895.58 88888.00 2017-03-20 18:01:30.413 079 11364.04 -11.41 56895.54 88888.00 2017-03-20 18:01:30.913 079 11364.08 -11.38 56895.52 88888.00 2017-03-20 18:01:31.413 079 11364.06 -11.38 56895.56 88888.00 2017-03-20 18:01:31.913 079 11364.04 -11.36 56895.55 88888.00 2017-03-20 18:01:32.413 079 11364.06 -11.30 56895.52 88888.00 2017-03-20 18:01:32.913 079 11364.07 -11.30 56895.49 88888.00 2017-03-20 18:01:33.413 079 11364.09 -11.32 56895.47 88888.00 2017-03-20 18:01:33.913 079 11364.17 -11.35 56895.44 88888.00 2017-03-20 18:01:34.413 079 11364.10 -11.36 56895.47 88888.00 2017-03-20 18:01:34.913 079 11364.03 -11.40 56895.39 88888.00 2017-03-20 18:01:35.413 079 11364.06 -11.40 56895.29 88888.00 2017-03-20 18:01:35.913 079 11364.01 -11.31 56895.27 88888.00 2017-03-20 18:01:36.413 079 11364.02 -11.28 56895.24 88888.00 2017-03-20 18:01:36.913 079 11364.01 -11.29 56895.26 88888.00 2017-03-20 18:01:37.413 079 11364.00 -11.29 56895.17 88888.00 2017-03-20 18:01:37.913 079 11364.06 -11.32 56895.15 88888.00 2017-03-20 18:01:38.413 079 11364.08 -11.42 56895.11 88888.00 2017-03-20 18:01:38.913 079 11364.15 -11.37 56895.10 88888.00 2017-03-20 18:01:39.413 079 11364.14 -11.41 56895.07 88888.00 2017-03-20 18:01:39.913 079 11364.15 -11.38 56895.03 88888.00 2017-03-20 18:01:40.413 079 11364.17 -11.36 56894.98 88888.00 2017-03-20 18:01:40.913 079 11364.21 -11.38 56894.94 88888.00 2017-03-20 18:01:41.413 079 11364.23 -11.41 56894.89 88888.00 2017-03-20 18:01:41.913 079 11364.24 -11.44 56894.81 88888.00 2017-03-20 18:01:42.413 079 11364.24 -11.48 56894.75 88888.00 2017-03-20 18:01:42.913 079 11364.24 -11.45 56894.72 88888.00 2017-03-20 18:01:43.413 079 11364.25 -11.44 56894.67 88888.00 2017-03-20 18:01:43.913 079 11364.21 -11.43 56894.66 88888.00 2017-03-20 18:01:44.413 079 11364.20 -11.49 56894.62 88888.00 2017-03-20 18:01:44.913 079 11364.22 -11.49 56894.63 88888.00 2017-03-20 18:01:45.413 079 11364.27 -11.49 56894.60 88888.00 2017-03-20 18:01:45.913 079 11364.20 -11.49 56894.53 88888.00 2017-03-20 18:01:46.413 079 11364.18 -11.49 56894.51 88888.00 2017-03-20 18:01:46.913 079 11364.23 -11.51 56894.53 88888.00 2017-03-20 18:01:47.413 079 11364.24 -11.61 56894.51 88888.00 2017-03-20 18:01:47.913 079 11364.22 -11.63 56894.49 88888.00 2017-03-20 18:01:48.413 079 11364.21 -11.64 56894.44 88888.00 2017-03-20 18:01:48.913 079 11364.18 -11.54 56894.46 88888.00 2017-03-20 18:01:49.413 079 11364.20 -11.52 56894.47 88888.00 2017-03-20 18:01:49.913 079 11364.21 -11.51 56894.44 88888.00 2017-03-20 18:01:50.413 079 11364.16 -11.56 56894.40 88888.00 2017-03-20 18:01:50.913 079 11364.11 -11.56 56894.38 88888.00 2017-03-20 18:01:51.413 079 11364.13 -11.55 56894.45 88888.00 2017-03-20 18:01:51.913 079 11364.16 -11.59 56894.49 88888.00 2017-03-20 18:01:52.413 079 11364.13 -11.58 56894.54 88888.00 2017-03-20 18:01:52.913 079 11364.11 -11.58 56894.50 88888.00 2017-03-20 18:01:53.413 079 11364.08 -11.63 56894.53 88888.00 2017-03-20 18:01:53.913 079 11364.07 -11.66 56894.59 88888.00 2017-03-20 18:01:54.413 079 11364.11 -11.72 56894.59 88888.00 2017-03-20 18:01:54.913 079 11364.07 -11.70 56894.62 88888.00 2017-03-20 18:01:55.413 079 11364.01 -11.59 56894.66 88888.00 2017-03-20 18:01:55.913 079 11364.01 -11.61 56894.67 88888.00 2017-03-20 18:01:56.413 079 11364.03 -11.57 56894.70 88888.00 2017-03-20 18:01:56.913 079 11363.97 -11.55 56894.72 88888.00 2017-03-20 18:01:57.413 079 11363.94 -11.55 56894.75 88888.00 2017-03-20 18:01:57.913 079 11363.89 -11.55 56894.72 88888.00 2017-03-20 18:01:58.413 079 11363.83 -11.58 56894.72 88888.00 2017-03-20 18:01:58.913 079 11363.81 -11.63 56894.76 88888.00 2017-03-20 18:01:59.413 079 11363.80 -11.55 56894.79 88888.00 2017-03-20 18:01:59.913 079 11363.77 -11.52 56894.79 88888.00 2017-03-20 18:02:00.413 079 11363.75 -11.54 56894.83 88888.00 2017-03-20 18:02:00.913 079 11363.72 -11.56 56894.91 88888.00 2017-03-20 18:02:01.413 079 11363.72 -11.57 56894.97 88888.00 2017-03-20 18:02:01.913 079 11363.66 -11.56 56894.97 88888.00 2017-03-20 18:02:02.413 079 11363.59 -11.49 56894.99 88888.00 2017-03-20 18:02:02.913 079 11363.58 -11.43 56895.01 88888.00 2017-03-20 18:02:03.413 079 11363.49 -11.44 56894.98 88888.00 2017-03-20 18:02:03.913 079 11363.49 -11.47 56894.98 88888.00 2017-03-20 18:02:04.413 079 11363.49 -11.43 56895.05 88888.00 2017-03-20 18:02:04.913 079 11363.49 -11.42 56895.08 88888.00 2017-03-20 18:02:05.413 079 11363.49 -11.36 56895.09 88888.00 2017-03-20 18:02:05.913 079 11363.48 -11.36 56895.07 88888.00 2017-03-20 18:02:06.413 079 11363.42 -11.40 56895.07 88888.00 2017-03-20 18:02:06.913 079 11363.35 -11.47 56895.01 88888.00 2017-03-20 18:02:07.413 079 11363.27 -11.42 56895.02 88888.00 2017-03-20 18:02:07.913 079 11363.24 -11.41 56895.05 88888.00 2017-03-20 18:02:08.413 079 11363.24 -11.40 56895.04 88888.00 2017-03-20 18:02:08.913 079 11363.23 -11.40 56895.01 88888.00 2017-03-20 18:02:09.413 079 11363.24 -11.41 56894.92 88888.00 2017-03-20 18:02:09.913 079 11363.18 -11.40 56894.92 88888.00 2017-03-20 18:02:10.413 079 11363.20 -11.42 56894.92 88888.00 2017-03-20 18:02:10.913 079 11363.20 -11.43 56894.91 88888.00 2017-03-20 18:02:11.413 079 11363.18 -11.41 56894.83 88888.00 2017-03-20 18:02:11.913 079 11363.17 -11.40 56894.79 88888.00 2017-03-20 18:02:12.413 079 11363.19 -11.44 56894.79 88888.00 2017-03-20 18:02:12.913 079 11363.17 -11.47 56894.79 88888.00 2017-03-20 18:02:13.413 079 11363.16 -11.45 56894.72 88888.00 2017-03-20 18:02:13.913 079 11363.21 -11.45 56894.71 88888.00 2017-03-20 18:02:14.413 079 11363.19 -11.49 56894.70 88888.00 2017-03-20 18:02:14.913 079 11363.16 -11.45 56894.64 88888.00 2017-03-20 18:02:15.413 079 11363.18 -11.44 56894.60 88888.00 2017-03-20 18:02:15.913 079 11363.23 -11.49 56894.60 88888.00 2017-03-20 18:02:16.413 079 11363.25 -11.52 56894.54 88888.00 2017-03-20 18:02:16.913 079 11363.28 -11.54 56894.45 88888.00 2017-03-20 18:02:17.413 079 11363.31 -11.58 56894.47 88888.00 2017-03-20 18:02:17.913 079 11363.30 -11.61 56894.46 88888.00 2017-03-20 18:02:18.413 079 11363.33 -11.63 56894.43 88888.00 2017-03-20 18:02:18.913 079 11363.35 -11.61 56894.43 88888.00 2017-03-20 18:02:19.413 079 11363.40 -11.58 56894.40 88888.00 2017-03-20 18:02:19.913 079 11363.49 -11.63 56894.35 88888.00 2017-03-20 18:02:20.413 079 11363.52 -11.65 56894.28 88888.00 2017-03-20 18:02:20.913 079 11363.53 -11.74 56894.27 88888.00 2017-03-20 18:02:21.404 079 11363.56 -11.76 56894.27 88888.00 2017-03-20 18:02:21.904 079 11363.54 -11.71 56894.25 88888.00 2017-03-20 18:02:22.404 079 11363.53 -11.70 56894.15 88888.00 2017-03-20 18:02:22.904 079 11363.62 -11.66 56894.12 88888.00 2017-03-20 18:02:23.404 079 11363.62 -11.62 56894.14 88888.00 2017-03-20 18:02:23.904 079 11363.62 -11.65 56894.11 88888.00 2017-03-20 18:02:24.404 079 11363.67 -11.70 56894.07 88888.00 2017-03-20 18:02:24.904 079 11363.73 -11.68 56894.08 88888.00 2017-03-20 18:02:25.404 079 11363.72 -11.69 56894.09 88888.00 2017-03-20 18:02:25.904 079 11363.75 -11.69 56894.06 88888.00 2017-03-20 18:02:26.404 079 11363.80 -11.72 56894.04 88888.00 2017-03-20 18:02:26.904 079 11363.81 -11.75 56894.01 88888.00 2017-03-20 18:02:27.404 079 11363.82 -11.70 56893.99 88888.00 2017-03-20 18:02:27.904 079 11363.81 -11.68 56893.94 88888.00 2017-03-20 18:02:28.404 079 11363.83 -11.70 56893.95 88888.00 2017-03-20 18:02:28.904 079 11363.88 -11.72 56893.98 88888.00 2017-03-20 18:02:29.404 079 11363.82 -11.68 56893.99 88888.00 2017-03-20 18:02:29.904 079 11363.86 -11.68 56893.98 88888.00 2017-03-20 18:02:30.404 079 11363.88 -11.77 56894.02 88888.00 2017-03-20 18:02:30.904 079 11363.88 -11.76 56894.05 88888.00 2017-03-20 18:02:31.404 079 11363.88 -11.74 56894.07 88888.00 2017-03-20 18:02:31.904 079 11363.91 -11.79 56894.12 88888.00 2017-03-20 18:02:32.404 079 11363.95 -11.81 56894.12 88888.00 2017-03-20 18:02:32.904 079 11363.93 -11.70 56894.14 88888.00 2017-03-20 18:02:33.404 079 11363.91 -11.65 56894.14 88888.00 2017-03-20 18:02:33.904 079 11363.86 -11.68 56894.15 88888.00 2017-03-20 18:02:34.404 079 11363.88 -11.70 56894.19 88888.00 2017-03-20 18:02:34.904 079 11363.89 -11.69 56894.24 88888.00 2017-03-20 18:02:35.404 079 11363.89 -11.68 56894.27 88888.00 2017-03-20 18:02:35.904 079 11363.95 -11.65 56894.34 88888.00 2017-03-20 18:02:36.404 079 11363.89 -11.63 56894.37 88888.00 2017-03-20 18:02:36.904 079 11363.81 -11.68 56894.40 88888.00 2017-03-20 18:02:37.404 079 11363.81 -11.66 56894.43 88888.00 2017-03-20 18:02:37.904 079 11363.79 -11.64 56894.47 88888.00 2017-03-20 18:02:38.404 079 11363.74 -11.63 56894.49 88888.00 2017-03-20 18:02:38.904 079 11363.67 -11.66 56894.49 88888.00 2017-03-20 18:02:39.404 079 11363.65 -11.69 56894.54 88888.00 2017-03-20 18:02:39.904 079 11363.61 -11.69 56894.54 88888.00 2017-03-20 18:02:40.404 079 11363.62 -11.70 56894.58 88888.00 2017-03-20 18:02:40.904 079 11363.59 -11.70 56894.58 88888.00 2017-03-20 18:02:41.404 079 11363.52 -11.69 56894.60 88888.00 2017-03-20 18:02:41.904 079 11363.46 -11.68 56894.56 88888.00 2017-03-20 18:02:42.404 079 11363.51 -11.66 56894.58 88888.00 2017-03-20 18:02:42.904 079 11363.44 -11.68 56894.63 88888.00 2017-03-20 18:02:43.404 079 11363.33 -11.74 56894.67 88888.00 2017-03-20 18:02:43.904 079 11363.34 -11.77 56894.73 88888.00 2017-03-20 18:02:44.404 079 11363.30 -11.85 56894.72 88888.00 2017-03-20 18:02:44.904 079 11363.25 -11.88 56894.76 88888.00 2017-03-20 18:02:45.404 079 11363.28 -11.82 56894.78 88888.00 2017-03-20 18:02:45.904 079 11363.25 -11.79 56894.76 88888.00 2017-03-20 18:02:46.404 079 11363.17 -11.78 56894.78 88888.00 2017-03-20 18:02:46.904 079 11363.14 -11.85 56894.83 88888.00 2017-03-20 18:02:47.404 079 11363.21 -11.86 56894.85 88888.00 2017-03-20 18:02:47.904 079 11363.17 -11.85 56894.88 88888.00 2017-03-20 18:02:48.404 079 11363.13 -11.90 56894.90 88888.00 2017-03-20 18:02:48.904 079 11363.16 -11.89 56894.89 88888.00 2017-03-20 18:02:49.404 079 11363.13 -11.88 56894.88 88888.00 2017-03-20 18:02:49.904 079 11363.14 -11.93 56894.88 88888.00 2017-03-20 18:02:50.404 079 11363.12 -11.92 56894.92 88888.00 2017-03-20 18:02:50.904 079 11363.13 -11.92 56894.92 88888.00 2017-03-20 18:02:51.404 079 11363.11 -11.88 56894.95 88888.00 2017-03-20 18:02:51.904 079 11363.14 -11.91 56894.99 88888.00 2017-03-20 18:02:52.404 079 11363.12 -11.95 56895.01 88888.00 2017-03-20 18:02:52.904 079 11363.13 -11.93 56894.97 88888.00 2017-03-20 18:02:53.404 079 11363.16 -11.95 56894.98 88888.00 2017-03-20 18:02:53.904 079 11363.16 -12.02 56895.07 88888.00 2017-03-20 18:02:54.404 079 11363.13 -12.03 56895.11 88888.00 2017-03-20 18:02:54.904 079 11363.11 -11.98 56895.09 88888.00 2017-03-20 18:02:55.404 079 11363.13 -11.97 56895.07 88888.00 2017-03-20 18:02:55.904 079 11363.13 -11.97 56895.07 88888.00 2017-03-20 18:02:56.404 079 11363.17 -11.96 56895.04 88888.00 2017-03-20 18:02:56.904 079 11363.23 -11.93 56895.08 88888.00 2017-03-20 18:02:57.404 079 11363.23 -11.96 56895.08 88888.00 2017-03-20 18:02:57.904 079 11363.21 -12.00 56895.01 88888.00 2017-03-20 18:02:58.404 079 11363.30 -11.98 56895.01 88888.00 2017-03-20 18:02:58.904 079 11363.32 -12.02 56895.01 88888.00 2017-03-20 18:02:59.404 079 11363.33 -12.02 56894.98 88888.00 2017-03-20 18:02:59.904 079 11363.37 -12.04 56895.02 88888.00 2017-03-20 18:03:00.404 079 11363.39 -11.99 56894.99 88888.00 2017-03-20 18:03:00.904 079 11363.38 -11.96 56894.92 88888.00 2017-03-20 18:03:01.404 079 11363.40 -11.95 56894.96 88888.00 2017-03-20 18:03:01.904 079 11363.49 -11.96 56894.91 88888.00 2017-03-20 18:03:02.404 079 11363.49 -11.99 56894.89 88888.00 2017-03-20 18:03:02.904 079 11363.52 -11.99 56894.84 88888.00 2017-03-20 18:03:03.404 079 11363.52 -11.97 56894.82 88888.00 2017-03-20 18:03:03.904 079 11363.54 -11.99 56894.77 88888.00 2017-03-20 18:03:04.404 079 11363.58 -11.98 56894.73 88888.00 2017-03-20 18:03:04.904 079 11363.61 -11.98 56894.72 88888.00 2017-03-20 18:03:05.404 079 11363.62 -11.99 56894.71 88888.00 2017-03-20 18:03:05.904 079 11363.62 -12.00 56894.72 88888.00 2017-03-20 18:03:06.404 079 11363.61 -12.00 56894.67 88888.00 2017-03-20 18:03:06.904 079 11363.60 -12.03 56894.67 88888.00 2017-03-20 18:03:07.404 079 11363.63 -12.03 56894.65 88888.00 2017-03-20 18:03:07.904 079 11363.63 -12.03 56894.58 88888.00 2017-03-20 18:03:08.404 079 11363.63 -12.04 56894.58 88888.00 2017-03-20 18:03:08.904 079 11363.65 -12.04 56894.49 88888.00 2017-03-20 18:03:09.404 079 11363.70 -12.05 56894.44 88888.00 2017-03-20 18:03:09.904 079 11363.70 -12.06 56894.44 88888.00 2017-03-20 18:03:10.404 079 11363.67 -12.09 56894.43 88888.00 2017-03-20 18:03:10.904 079 11363.69 -12.11 56894.35 88888.00 2017-03-20 18:03:11.404 079 11363.65 -12.12 56894.41 88888.00 2017-03-20 18:03:11.904 079 11363.62 -12.06 56894.39 88888.00 2017-03-20 18:03:12.404 079 11363.63 -12.06 56894.33 88888.00 2017-03-20 18:03:12.904 079 11363.62 -12.05 56894.30 88888.00 2017-03-20 18:03:13.404 079 11363.62 -12.05 56894.27 88888.00 2017-03-20 18:03:13.904 079 11363.63 -12.05 56894.24 88888.00 2017-03-20 18:03:14.404 079 11363.62 -12.05 56894.27 88888.00 2017-03-20 18:03:14.904 079 11363.61 -12.06 56894.22 88888.00 2017-03-20 18:03:15.404 079 11363.56 -12.06 56894.19 88888.00 2017-03-20 18:03:15.904 079 11363.60 -12.12 56894.20 88888.00 2017-03-20 18:03:16.404 079 11363.62 -12.16 56894.20 88888.00 2017-03-20 18:03:16.904 079 11363.61 -12.09 56894.20 88888.00 2017-03-20 18:03:17.404 079 11363.62 -12.06 56894.13 88888.00 2017-03-20 18:03:17.904 079 11363.61 -12.06 56894.12 88888.00 2017-03-20 18:03:18.404 079 11363.62 -12.04 56894.12 88888.00 2017-03-20 18:03:18.904 079 11363.60 -12.03 56894.13 88888.00 2017-03-20 18:03:19.404 079 11363.54 -12.04 56894.09 88888.00 2017-03-20 18:03:19.904 079 11363.53 -12.06 56894.05 88888.00 2017-03-20 18:03:20.404 079 11363.58 -12.08 56894.04 88888.00 2017-03-20 18:03:20.904 079 11363.54 -12.05 56894.07 88888.00 2017-03-20 18:03:21.404 079 11363.53 -12.09 56894.14 88888.00 2017-03-20 18:03:21.904 079 11363.52 -12.11 56894.13 88888.00 2017-03-20 18:03:22.404 079 11363.53 -12.05 56894.07 88888.00 2017-03-20 18:03:22.904 079 11363.46 -12.03 56894.09 88888.00 2017-03-20 18:03:23.404 079 11363.41 -12.00 56894.11 88888.00 2017-03-20 18:03:23.904 079 11363.44 -12.00 56894.11 88888.00 2017-03-20 18:03:24.404 079 11363.41 -11.99 56894.13 88888.00 2017-03-20 18:03:24.904 079 11363.42 -11.97 56894.11 88888.00 2017-03-20 18:03:25.404 079 11363.46 -11.96 56894.12 88888.00 2017-03-20 18:03:25.904 079 11363.39 -11.96 56894.15 88888.00 2017-03-20 18:03:26.404 079 11363.37 -11.93 56894.15 88888.00 2017-03-20 18:03:26.904 079 11363.37 -11.92 56894.20 88888.00 2017-03-20 18:03:27.404 079 11363.35 -11.86 56894.21 88888.00 2017-03-20 18:03:27.904 079 11363.30 -11.81 56894.22 88888.00 2017-03-20 18:03:28.404 079 11363.26 -11.85 56894.25 88888.00 2017-03-20 18:03:28.904 079 11363.23 -11.86 56894.21 88888.00 2017-03-20 18:03:29.404 079 11363.26 -11.88 56894.22 88888.00 2017-03-20 18:03:29.904 079 11363.31 -11.88 56894.19 88888.00 2017-03-20 18:03:30.404 079 11363.28 -11.89 56894.21 88888.00 2017-03-20 18:03:30.904 079 11363.21 -11.82 56894.27 88888.00 2017-03-20 18:03:31.404 079 11363.25 -11.76 56894.33 88888.00 2017-03-20 18:03:31.904 079 11363.24 -11.78 56894.34 88888.00 2017-03-20 18:03:32.404 079 11363.19 -11.83 56894.33 88888.00 2017-03-20 18:03:32.904 079 11363.19 -11.79 56894.30 88888.00 2017-03-20 18:03:33.404 079 11363.14 -11.91 56894.34 88888.00 2017-03-20 18:03:33.904 079 11363.17 -11.88 56894.32 88888.00 2017-03-20 18:03:34.404 079 11363.12 -11.84 56894.30 88888.00 2017-03-20 18:03:34.904 079 11363.13 -11.84 56894.35 88888.00 2017-03-20 18:03:35.404 079 11363.10 -11.78 56894.35 88888.00 2017-03-20 18:03:35.904 079 11363.07 -11.78 56894.35 88888.00 2017-03-20 18:03:36.404 079 11363.05 -11.77 56894.33 88888.00 2017-03-20 18:03:36.904 079 11363.03 -11.82 56894.37 88888.00 2017-03-20 18:03:37.404 079 11362.99 -11.86 56894.39 88888.00 2017-03-20 18:03:37.904 079 11362.99 -11.89 56894.37 88888.00 2017-03-20 18:03:38.404 079 11362.97 -11.89 56894.34 88888.00 2017-03-20 18:03:38.904 079 11362.91 -11.79 56894.33 88888.00 2017-03-20 18:03:39.404 079 11362.91 -11.72 56894.34 88888.00 2017-03-20 18:03:39.904 079 11362.95 -11.76 56894.37 88888.00 2017-03-20 18:03:40.404 079 11362.91 -11.82 56894.35 88888.00 2017-03-20 18:03:40.904 079 11362.89 -11.86 56894.33 88888.00 2017-03-20 18:03:41.404 079 11362.86 -11.86 56894.30 88888.00 2017-03-20 18:03:41.904 079 11362.84 -11.81 56894.24 88888.00 2017-03-20 18:03:42.404 079 11362.88 -11.76 56894.20 88888.00 2017-03-20 18:03:42.904 079 11362.89 -11.75 56894.25 88888.00 2017-03-20 18:03:43.404 079 11362.85 -11.72 56894.26 88888.00 2017-03-20 18:03:43.904 079 11362.84 -11.77 56894.30 88888.00 2017-03-20 18:03:44.404 079 11362.84 -11.79 56894.22 88888.00 2017-03-20 18:03:44.904 079 11362.83 -11.81 56894.19 88888.00 2017-03-20 18:03:45.404 079 11362.86 -11.79 56894.17 88888.00 2017-03-20 18:03:45.904 079 11362.83 -11.78 56894.14 88888.00 2017-03-20 18:03:46.404 079 11362.85 -11.81 56894.14 88888.00 2017-03-20 18:03:46.904 079 11362.82 -11.78 56894.13 88888.00 2017-03-20 18:03:47.404 079 11362.82 -11.82 56894.09 88888.00 2017-03-20 18:03:47.904 079 11362.79 -11.85 56894.07 88888.00 2017-03-20 18:03:48.404 079 11362.78 -11.91 56894.07 88888.00 2017-03-20 18:03:48.904 079 11362.83 -11.85 56894.02 88888.00 2017-03-20 18:03:49.404 079 11362.84 -11.90 56894.04 88888.00 2017-03-20 18:03:49.904 079 11362.83 -11.92 56894.05 88888.00 2017-03-20 18:03:50.404 079 11362.86 -11.90 56894.08 88888.00 2017-03-20 18:03:50.904 079 11362.89 -11.86 56894.11 88888.00 2017-03-20 18:03:51.404 079 11362.88 -11.88 56894.09 88888.00 2017-03-20 18:03:51.904 079 11362.86 -11.88 56894.08 88888.00 2017-03-20 18:03:52.404 079 11362.86 -11.85 56894.05 88888.00 2017-03-20 18:03:52.904 079 11362.95 -11.86 56894.02 88888.00 2017-03-20 18:03:53.404 079 11362.99 -11.88 56894.06 88888.00 2017-03-20 18:03:53.904 079 11362.98 -11.89 56894.08 88888.00 2017-03-20 18:03:54.404 079 11362.98 -11.89 56894.04 88888.00 2017-03-20 18:03:54.904 079 11362.98 -11.83 56893.99 88888.00 2017-03-20 18:03:55.404 079 11362.98 -11.81 56894.00 88888.00 2017-03-20 18:03:55.904 079 11362.97 -11.72 56894.00 88888.00 2017-03-20 18:03:56.404 079 11362.97 -11.74 56894.01 88888.00 2017-03-20 18:03:56.904 079 11363.00 -11.77 56894.01 88888.00 2017-03-20 18:03:57.404 079 11362.99 -11.76 56894.02 88888.00 2017-03-20 18:03:57.904 079 11363.02 -11.68 56893.99 88888.00 2017-03-20 18:03:58.404 079 11363.07 -11.65 56894.04 88888.00 2017-03-20 18:03:58.904 079 11363.09 -11.69 56894.05 88888.00 2017-03-20 18:03:59.404 079 11363.06 -11.62 56894.06 88888.00 2017-03-20 18:03:59.904 079 11363.09 -11.58 56894.07 88888.00 2017-03-20 18:04:00.404 079 11363.10 -11.62 56894.04 88888.00 2017-03-20 18:04:00.904 079 11363.10 -11.63 56894.01 88888.00 2017-03-20 18:04:01.404 079 11363.09 -11.58 56894.01 88888.00 2017-03-20 18:04:01.904 079 11363.09 -11.58 56894.02 88888.00 2017-03-20 18:04:02.404 079 11363.11 -11.63 56894.05 88888.00 2017-03-20 18:04:02.904 079 11363.12 -11.62 56894.06 88888.00 2017-03-20 18:04:03.404 079 11363.16 -11.58 56894.06 88888.00 2017-03-20 18:04:03.904 079 11363.17 -11.69 56894.07 88888.00 2017-03-20 18:04:04.404 079 11363.16 -11.74 56894.05 88888.00 2017-03-20 18:04:04.904 079 11363.17 -11.69 56894.06 88888.00 2017-03-20 18:04:05.404 079 11363.25 -11.70 56894.01 88888.00 2017-03-20 18:04:05.904 079 11363.26 -11.65 56894.02 88888.00 2017-03-20 18:04:06.404 079 11363.26 -11.63 56894.00 88888.00 2017-03-20 18:04:06.904 079 11363.31 -11.64 56893.99 88888.00 2017-03-20 18:04:07.404 079 11363.34 -11.66 56894.00 88888.00 2017-03-20 18:04:07.904 079 11363.33 -11.65 56893.98 88888.00 2017-03-20 18:04:08.404 079 11363.33 -11.68 56893.96 88888.00 2017-03-20 18:04:08.904 079 11363.34 -11.66 56893.93 88888.00 2017-03-20 18:04:09.404 079 11363.35 -11.65 56893.89 88888.00 2017-03-20 18:04:09.904 079 11363.41 -11.59 56893.89 88888.00 2017-03-20 18:04:10.404 079 11363.39 -11.55 56893.86 88888.00 2017-03-20 18:04:10.904 079 11363.39 -11.62 56893.86 88888.00 2017-03-20 18:04:11.404 079 11363.37 -11.61 56893.87 88888.00 2017-03-20 18:04:11.904 079 11363.37 -11.58 56893.87 88888.00 2017-03-20 18:04:12.404 079 11363.38 -11.55 56893.79 88888.00 2017-03-20 18:04:12.904 079 11363.44 -11.48 56893.77 88888.00 2017-03-20 18:04:13.404 079 11363.45 -11.47 56893.77 88888.00 2017-03-20 18:04:13.904 079 11363.46 -11.48 56893.75 88888.00 2017-03-20 18:04:14.404 079 11363.47 -11.49 56893.73 88888.00 2017-03-20 18:04:14.904 079 11363.46 -11.49 56893.64 88888.00 2017-03-20 18:04:15.404 079 11363.42 -11.50 56893.60 88888.00 2017-03-20 18:04:15.904 079 11363.48 -11.45 56893.62 88888.00 2017-03-20 18:04:16.404 079 11363.46 -11.47 56893.66 88888.00 2017-03-20 18:04:16.904 079 11363.44 -11.49 56893.61 88888.00 2017-03-20 18:04:17.404 079 11363.47 -11.48 56893.59 88888.00 2017-03-20 18:04:17.904 079 11363.46 -11.49 56893.55 88888.00 2017-03-20 18:04:18.404 079 11363.42 -11.44 56893.54 88888.00 2017-03-20 18:04:18.904 079 11363.41 -11.44 56893.53 88888.00 2017-03-20 18:04:19.404 079 11363.46 -11.49 56893.49 88888.00 2017-03-20 18:04:19.904 079 11363.44 -11.51 56893.45 88888.00 2017-03-20 18:04:20.404 079 11363.39 -11.51 56893.43 88888.00 2017-03-20 18:04:20.904 079 11363.39 -11.49 56893.42 88888.00 2017-03-20 18:04:21.404 079 11363.37 -11.54 56893.34 88888.00 2017-03-20 18:04:21.904 079 11363.38 -11.58 56893.30 88888.00 2017-03-20 18:04:22.404 079 11363.41 -11.58 56893.32 88888.00 2017-03-20 18:04:22.904 079 11363.39 -11.56 56893.24 88888.00 2017-03-20 18:04:23.404 079 11363.34 -11.52 56893.17 88888.00 2017-03-20 18:04:23.904 079 11363.39 -11.54 56893.12 88888.00 2017-03-20 18:04:24.404 079 11363.41 -11.56 56893.11 88888.00 2017-03-20 18:04:24.904 079 11363.38 -11.58 56893.12 88888.00 2017-03-20 18:04:25.404 079 11363.37 -11.59 56893.12 88888.00 2017-03-20 18:04:25.904 079 11363.35 -11.61 56893.10 88888.00 2017-03-20 18:04:26.404 079 11363.37 -11.65 56893.08 88888.00 2017-03-20 18:04:26.904 079 11363.35 -11.68 56893.02 88888.00 2017-03-20 18:04:27.404 079 11363.39 -11.69 56892.99 88888.00 2017-03-20 18:04:27.904 079 11363.34 -11.71 56892.93 88888.00 2017-03-20 18:04:28.404 079 11363.31 -11.71 56892.96 88888.00 2017-03-20 18:04:28.904 079 11363.34 -11.72 56892.92 88888.00 2017-03-20 18:04:29.404 079 11363.38 -11.75 56892.90 88888.00 2017-03-20 18:04:29.904 079 11363.38 -11.77 56892.82 88888.00 2017-03-20 18:04:30.404 079 11363.33 -11.79 56892.76 88888.00 2017-03-20 18:04:30.904 079 11363.34 -11.83 56892.71 88888.00 2017-03-20 18:04:31.405 079 11363.34 -11.82 56892.64 88888.00 2017-03-20 18:04:31.905 079 11363.38 -11.83 56892.64 88888.00 2017-03-20 18:04:32.405 079 11363.41 -11.86 56892.60 88888.00 2017-03-20 18:04:32.905 079 11363.39 -11.96 56892.59 88888.00 2017-03-20 18:04:33.405 079 11363.42 -12.04 56892.55 88888.00 2017-03-20 18:04:33.905 079 11363.40 -11.96 56892.50 88888.00 2017-03-20 18:04:34.405 079 11363.37 -11.95 56892.45 88888.00 2017-03-20 18:04:34.905 079 11363.40 -11.95 56892.39 88888.00 2017-03-20 18:04:35.405 079 11363.45 -11.93 56892.34 88888.00 2017-03-20 18:04:35.905 079 11363.46 -11.97 56892.35 88888.00 2017-03-20 18:04:36.405 079 11363.44 -12.02 56892.36 88888.00 2017-03-20 18:04:36.905 079 11363.42 -11.97 56892.32 88888.00 2017-03-20 18:04:37.405 079 11363.49 -12.02 56892.25 88888.00 2017-03-20 18:04:37.905 079 11363.55 -12.03 56892.23 88888.00 2017-03-20 18:04:38.405 079 11363.55 -12.03 56892.19 88888.00 2017-03-20 18:04:38.905 079 11363.56 -12.00 56892.13 88888.00 2017-03-20 18:04:39.405 079 11363.55 -12.05 56892.14 88888.00 2017-03-20 18:04:39.905 079 11363.55 -12.08 56892.14 88888.00 2017-03-20 18:04:40.405 079 11363.55 -12.09 56892.08 88888.00 2017-03-20 18:04:40.905 079 11363.53 -12.10 56892.10 88888.00 2017-03-20 18:04:41.405 079 11363.61 -12.06 56892.09 88888.00 2017-03-20 18:04:41.905 079 11363.69 -12.04 56892.06 88888.00 2017-03-20 18:04:42.405 079 11363.70 -12.09 56892.10 88888.00 2017-03-20 18:04:42.905 079 11363.70 -12.09 56892.09 88888.00 2017-03-20 18:04:43.405 079 11363.74 -12.08 56892.13 88888.00 2017-03-20 18:04:43.905 079 11363.79 -12.03 56892.16 88888.00 2017-03-20 18:04:44.405 079 11363.81 -12.05 56892.12 88888.00 2017-03-20 18:04:44.905 079 11363.83 -12.08 56892.12 88888.00 2017-03-20 18:04:45.405 079 11363.87 -12.10 56892.15 88888.00 2017-03-20 18:04:45.905 079 11363.84 -12.10 56892.15 88888.00 2017-03-20 18:04:46.405 079 11363.89 -12.09 56892.15 88888.00 2017-03-20 18:04:46.905 079 11363.95 -12.08 56892.09 88888.00 2017-03-20 18:04:47.405 079 11363.97 -12.02 56892.14 88888.00 2017-03-20 18:04:47.905 079 11364.02 -11.99 56892.22 88888.00 2017-03-20 18:04:48.405 079 11364.01 -11.99 56892.26 88888.00 2017-03-20 18:04:48.905 079 11364.02 -12.03 56892.25 88888.00 2017-03-20 18:04:49.405 079 11364.09 -11.99 56892.25 88888.00 2017-03-20 18:04:49.905 079 11364.10 -11.98 56892.23 88888.00 2017-03-20 18:04:50.405 079 11364.11 -12.00 56892.25 88888.00 2017-03-20 18:04:50.905 079 11364.13 -12.00 56892.33 88888.00 2017-03-20 18:04:51.405 079 11364.11 -11.93 56892.36 88888.00 2017-03-20 18:04:51.905 079 11364.11 -11.96 56892.36 88888.00 2017-03-20 18:04:52.405 079 11364.10 -11.95 56892.36 88888.00 2017-03-20 18:04:52.905 079 11364.14 -11.83 56892.38 88888.00 2017-03-20 18:04:53.405 079 11364.17 -11.84 56892.40 88888.00 2017-03-20 18:04:53.905 079 11364.18 -11.83 56892.48 88888.00 2017-03-20 18:04:54.405 079 11364.18 -11.84 56892.48 88888.00 2017-03-20 18:04:54.905 079 11364.22 -11.84 56892.50 88888.00 2017-03-20 18:04:55.405 079 11364.22 -11.76 56892.55 88888.00 2017-03-20 18:04:55.905 079 11364.25 -11.65 56892.54 88888.00 2017-03-20 18:04:56.405 079 11364.28 -11.61 56892.52 88888.00 2017-03-20 18:04:56.905 079 11364.31 -11.62 56892.53 88888.00 2017-03-20 18:04:57.405 079 11364.28 -11.59 56892.57 88888.00 2017-03-20 18:04:57.905 079 11364.27 -11.58 56892.58 88888.00 2017-03-20 18:04:58.405 079 11364.28 -11.56 56892.61 88888.00 2017-03-20 18:04:58.905 079 11364.25 -11.55 56892.65 88888.00 2017-03-20 18:04:59.405 079 11364.31 -11.51 56892.64 88888.00 2017-03-20 18:04:59.905 079 11364.31 -11.48 56892.65 88888.00 2017-03-20 18:05:00.405 079 11364.37 -11.48 56892.67 88888.00 2017-03-20 18:05:00.905 079 11364.43 -11.48 56892.66 88888.00 2017-03-20 18:05:01.405 079 11364.39 -11.44 56892.65 88888.00 2017-03-20 18:05:01.905 079 11364.41 -11.40 56892.65 88888.00 2017-03-20 18:05:02.405 079 11364.42 -11.43 56892.65 88888.00 2017-03-20 18:05:02.905 079 11364.43 -11.43 56892.70 88888.00 2017-03-20 18:05:03.405 079 11364.37 -11.29 56892.71 88888.00 2017-03-20 18:05:03.905 079 11364.45 -11.24 56892.71 88888.00 2017-03-20 18:05:04.405 079 11364.45 -11.29 56892.73 88888.00 2017-03-20 18:05:04.905 079 11364.43 -11.31 56892.73 88888.00 2017-03-20 18:05:05.405 079 11364.45 -11.28 56892.74 88888.00 2017-03-20 18:05:05.905 079 11364.49 -11.24 56892.71 88888.00 2017-03-20 18:05:06.405 079 11364.46 -11.22 56892.70 88888.00 2017-03-20 18:05:06.905 079 11364.50 -11.22 56892.73 88888.00 2017-03-20 18:05:07.405 079 11364.48 -11.18 56892.74 88888.00 2017-03-20 18:05:07.905 079 11364.48 -11.21 56892.72 88888.00 2017-03-20 18:05:08.405 079 11364.50 -11.20 56892.73 88888.00 2017-03-20 18:05:08.905 079 11364.50 -11.20 56892.73 88888.00 2017-03-20 18:05:09.405 079 11364.46 -11.18 56892.73 88888.00 2017-03-20 18:05:09.905 079 11364.48 -11.15 56892.71 88888.00 2017-03-20 18:05:10.405 079 11364.45 -11.15 56892.70 88888.00 2017-03-20 18:05:10.905 079 11364.46 -11.15 56892.70 88888.00 2017-03-20 18:05:11.405 079 11364.45 -11.11 56892.67 88888.00 2017-03-20 18:05:11.905 079 11364.49 -11.10 56892.68 88888.00 2017-03-20 18:05:12.405 079 11364.50 -11.10 56892.60 88888.00 2017-03-20 18:05:12.905 079 11364.48 -11.14 56892.59 88888.00 2017-03-20 18:05:13.405 079 11364.45 -11.09 56892.61 88888.00 2017-03-20 18:05:13.905 079 11364.45 -11.09 56892.58 88888.00 2017-03-20 18:05:14.405 079 11364.42 -11.09 56892.55 88888.00 2017-03-20 18:05:14.905 079 11364.39 -11.11 56892.54 88888.00 2017-03-20 18:05:15.405 079 11364.42 -11.17 56892.52 88888.00 2017-03-20 18:05:15.905 079 11364.42 -11.14 56892.52 88888.00 2017-03-20 18:05:16.405 079 11364.39 -11.11 56892.53 88888.00 2017-03-20 18:05:16.905 079 11364.35 -11.10 56892.52 88888.00 2017-03-20 18:05:17.405 079 11364.34 -11.14 56892.50 88888.00 2017-03-20 18:05:17.905 079 11364.35 -11.13 56892.52 88888.00 2017-03-20 18:05:18.405 079 11364.30 -11.13 56892.47 88888.00 2017-03-20 18:05:18.905 079 11364.29 -11.15 56892.41 88888.00 2017-03-20 18:05:19.405 079 11364.27 -11.17 56892.39 88888.00 2017-03-20 18:05:19.905 079 11364.35 -11.17 56892.38 88888.00 2017-03-20 18:05:20.405 079 11364.35 -11.20 56892.38 88888.00 2017-03-20 18:05:20.905 079 11364.34 -11.18 56892.39 88888.00 2017-03-20 18:05:21.405 079 11364.32 -11.22 56892.35 88888.00 2017-03-20 18:05:21.905 079 11364.32 -11.21 56892.33 88888.00 2017-03-20 18:05:22.405 079 11364.27 -11.31 56892.29 88888.00 2017-03-20 18:05:22.905 079 11364.31 -11.29 56892.34 88888.00 2017-03-20 18:05:23.405 079 11364.32 -11.31 56892.35 88888.00 2017-03-20 18:05:23.905 079 11364.30 -11.36 56892.35 88888.00 2017-03-20 18:05:24.405 079 11364.29 -11.36 56892.31 88888.00 2017-03-20 18:05:24.905 079 11364.32 -11.31 56892.27 88888.00 2017-03-20 18:05:25.405 079 11364.31 -11.30 56892.28 88888.00 2017-03-20 18:05:25.905 079 11364.30 -11.29 56892.29 88888.00 2017-03-20 18:05:26.405 079 11364.35 -11.27 56892.26 88888.00 2017-03-20 18:05:26.905 079 11364.31 -11.22 56892.26 88888.00 2017-03-20 18:05:27.405 079 11364.34 -11.21 56892.23 88888.00 2017-03-20 18:05:27.905 079 11364.38 -11.22 56892.33 88888.00 2017-03-20 18:05:28.405 079 11364.37 -11.23 56892.29 88888.00 2017-03-20 18:05:28.905 079 11364.39 -11.29 56892.21 88888.00 2017-03-20 18:05:29.405 079 11364.46 -11.34 56892.21 88888.00 2017-03-20 18:05:29.905 079 11364.46 -11.30 56892.21 88888.00 2017-03-20 18:05:30.405 079 11364.42 -11.29 56892.19 88888.00 2017-03-20 18:05:30.905 079 11364.46 -11.30 56892.12 88888.00 2017-03-20 18:05:31.405 079 11364.45 -11.28 56892.12 88888.00 2017-03-20 18:05:31.905 079 11364.45 -11.29 56892.18 88888.00 2017-03-20 18:05:32.405 079 11364.49 -11.29 56892.16 88888.00 2017-03-20 18:05:32.905 079 11364.57 -11.29 56892.15 88888.00 2017-03-20 18:05:33.405 079 11364.60 -11.28 56892.12 88888.00 2017-03-20 18:05:33.905 079 11364.58 -11.25 56892.08 88888.00 2017-03-20 18:05:34.405 079 11364.59 -11.24 56892.03 88888.00 2017-03-20 18:05:34.905 079 11364.59 -11.28 56892.07 88888.00 2017-03-20 18:05:35.405 079 11364.58 -11.28 56892.10 88888.00 2017-03-20 18:05:35.905 079 11364.65 -11.23 56892.16 88888.00 2017-03-20 18:05:36.405 079 11364.70 -11.21 56892.16 88888.00 2017-03-20 18:05:36.905 079 11364.69 -11.24 56892.20 88888.00 2017-03-20 18:05:37.405 079 11364.70 -11.25 56892.19 88888.00 2017-03-20 18:05:37.905 079 11364.74 -11.25 56892.18 88888.00 2017-03-20 18:05:38.405 079 11364.76 -11.28 56892.21 88888.00 2017-03-20 18:05:38.905 079 11364.74 -11.23 56892.27 88888.00 2017-03-20 18:05:39.405 079 11364.73 -11.21 56892.32 88888.00 2017-03-20 18:05:39.905 079 11364.72 -11.20 56892.29 88888.00 2017-03-20 18:05:40.405 079 11364.73 -11.16 56892.29 88888.00 2017-03-20 18:05:40.905 079 11364.77 -11.16 56892.28 88888.00 2017-03-20 18:05:41.405 079 11364.76 -11.14 56892.28 88888.00 2017-03-20 18:05:41.905 079 11364.77 -11.10 56892.34 88888.00 2017-03-20 18:05:42.405 079 11364.81 -11.07 56892.33 88888.00 2017-03-20 18:05:42.905 079 11364.80 -11.08 56892.28 88888.00 2017-03-20 18:05:43.405 079 11364.77 -11.03 56892.29 88888.00 2017-03-20 18:05:43.905 079 11364.79 -11.03 56892.31 88888.00 2017-03-20 18:05:44.405 079 11364.79 -11.07 56892.32 88888.00 2017-03-20 18:05:44.905 079 11364.79 -11.06 56892.29 88888.00 2017-03-20 18:05:45.405 079 11364.79 -11.11 56892.33 88888.00 2017-03-20 18:05:45.905 079 11364.83 -11.11 56892.40 88888.00 2017-03-20 18:05:46.405 079 11364.80 -11.02 56892.41 88888.00 2017-03-20 18:05:46.905 079 11364.83 -10.98 56892.36 88888.00 2017-03-20 18:05:47.405 079 11364.84 -10.94 56892.34 88888.00 2017-03-20 18:05:47.905 079 11364.84 -10.89 56892.38 88888.00 2017-03-20 18:05:48.405 079 11364.85 -10.91 56892.42 88888.00 2017-03-20 18:05:48.905 079 11364.80 -10.91 56892.45 88888.00 2017-03-20 18:05:49.405 079 11364.77 -10.93 56892.42 88888.00 2017-03-20 18:05:49.905 079 11364.77 -10.89 56892.35 88888.00 2017-03-20 18:05:50.405 079 11364.78 -10.86 56892.39 88888.00 2017-03-20 18:05:50.905 079 11364.78 -10.83 56892.44 88888.00 2017-03-20 18:05:51.405 079 11364.79 -10.84 56892.42 88888.00 2017-03-20 18:05:51.905 079 11364.83 -10.82 56892.41 88888.00 2017-03-20 18:05:52.405 079 11364.84 -10.80 56892.36 88888.00 2017-03-20 18:05:52.905 079 11364.81 -10.74 56892.35 88888.00 2017-03-20 18:05:53.405 079 11364.80 -10.70 56892.36 88888.00 2017-03-20 18:05:53.905 079 11364.77 -10.70 56892.35 88888.00 2017-03-20 18:05:54.405 079 11364.74 -10.72 56892.31 88888.00 2017-03-20 18:05:54.905 079 11364.81 -10.70 56892.26 88888.00 2017-03-20 18:05:55.405 079 11364.83 -10.69 56892.25 88888.00 2017-03-20 18:05:55.905 079 11364.81 -10.72 56892.23 88888.00 2017-03-20 18:05:56.405 079 11364.83 -10.75 56892.20 88888.00 2017-03-20 18:05:56.905 079 11364.79 -10.74 56892.22 88888.00 2017-03-20 18:05:57.405 079 11364.78 -10.75 56892.23 88888.00 2017-03-20 18:05:57.905 079 11364.80 -10.77 56892.21 88888.00 2017-03-20 18:05:58.405 079 11364.84 -10.76 56892.15 88888.00 2017-03-20 18:05:58.905 079 11364.81 -10.74 56892.14 88888.00 2017-03-20 18:05:59.405 079 11364.71 -10.74 56892.10 88888.00 2017-03-20 18:05:59.905 079 11364.74 -10.68 56892.08 88888.00 2017-03-20 18:06:00.405 079 11364.80 -10.67 56892.09 88888.00 2017-03-20 18:06:00.905 079 11364.83 -10.68 56892.07 88888.00 2017-03-20 18:06:01.405 079 11364.84 -10.72 56892.07 88888.00 2017-03-20 18:06:01.905 079 11364.87 -10.76 56892.07 88888.00 2017-03-20 18:06:02.405 079 11364.90 -10.77 56892.05 88888.00 2017-03-20 18:06:02.905 079 11364.93 -10.74 56892.02 88888.00 2017-03-20 18:06:03.405 079 11364.97 -10.70 56892.01 88888.00 2017-03-20 18:06:03.905 079 11365.00 -10.67 56891.95 88888.00 2017-03-20 18:06:04.405 079 11365.00 -10.67 56891.96 88888.00 2017-03-20 18:06:04.905 079 11364.99 -10.67 56891.93 88888.00 2017-03-20 18:06:05.405 079 11364.97 -10.69 56891.93 88888.00 2017-03-20 18:06:05.905 079 11364.99 -10.72 56891.87 88888.00 2017-03-20 18:06:06.405 079 11365.02 -10.73 56891.78 88888.00 2017-03-20 18:06:06.905 079 11365.05 -10.70 56891.80 88888.00 2017-03-20 18:06:07.405 079 11365.04 -10.72 56891.84 88888.00 2017-03-20 18:06:07.905 079 11365.05 -10.70 56891.84 88888.00 2017-03-20 18:06:08.405 079 11365.07 -10.73 56891.86 88888.00 2017-03-20 18:06:08.905 079 11365.07 -10.70 56891.84 88888.00 2017-03-20 18:06:09.405 079 11365.11 -10.72 56891.83 88888.00 2017-03-20 18:06:09.905 079 11365.14 -10.75 56891.86 88888.00 2017-03-20 18:06:10.405 079 11365.19 -10.80 56891.86 88888.00 2017-03-20 18:06:10.905 079 11365.20 -10.76 56891.82 88888.00 2017-03-20 18:06:11.405 079 11365.19 -10.77 56891.81 88888.00 2017-03-20 18:06:11.905 079 11365.16 -10.77 56891.78 88888.00 2017-03-20 18:06:12.405 079 11365.22 -10.74 56891.78 88888.00 2017-03-20 18:06:12.905 079 11365.23 -10.74 56891.78 88888.00 2017-03-20 18:06:13.405 079 11365.25 -10.76 56891.78 88888.00 2017-03-20 18:06:13.905 079 11365.23 -10.74 56891.76 88888.00 2017-03-20 18:06:14.405 079 11365.27 -10.72 56891.77 88888.00 2017-03-20 18:06:14.905 079 11365.26 -10.74 56891.77 88888.00 2017-03-20 18:06:15.405 079 11365.28 -10.76 56891.78 88888.00 2017-03-20 18:06:15.905 079 11365.29 -10.74 56891.82 88888.00 2017-03-20 18:06:16.405 079 11365.33 -10.80 56891.86 88888.00 2017-03-20 18:06:16.905 079 11365.34 -10.86 56891.88 88888.00 2017-03-20 18:06:17.405 079 11365.38 -10.77 56891.90 88888.00 2017-03-20 18:06:17.905 079 11365.38 -10.74 56891.90 88888.00 2017-03-20 18:06:18.405 079 11365.35 -10.72 56891.89 88888.00 2017-03-20 18:06:18.905 079 11365.36 -10.74 56891.97 88888.00 2017-03-20 18:06:19.405 079 11365.38 -10.75 56892.00 88888.00 2017-03-20 18:06:19.905 079 11365.39 -10.74 56892.00 88888.00 2017-03-20 18:06:20.405 079 11365.40 -10.74 56892.02 88888.00 2017-03-20 18:06:20.905 079 11365.39 -10.70 56892.06 88888.00 2017-03-20 18:06:21.405 079 11365.38 -10.68 56892.10 88888.00 2017-03-20 18:06:21.905 079 11365.35 -10.67 56892.08 88888.00 2017-03-20 18:06:22.405 079 11365.36 -10.63 56892.14 88888.00 2017-03-20 18:06:22.905 079 11365.36 -10.63 56892.18 88888.00 2017-03-20 18:06:23.405 079 11365.34 -10.63 56892.19 88888.00 2017-03-20 18:06:23.905 079 11365.35 -10.64 56892.23 88888.00 2017-03-20 18:06:24.405 079 11365.36 -10.69 56892.26 88888.00 2017-03-20 18:06:24.905 079 11365.35 -10.69 56892.28 88888.00 2017-03-20 18:06:25.405 079 11365.33 -10.62 56892.35 88888.00 2017-03-20 18:06:25.905 079 11365.33 -10.61 56892.40 88888.00 2017-03-20 18:06:26.405 079 11365.28 -10.66 56892.39 88888.00 2017-03-20 18:06:26.905 079 11365.29 -10.66 56892.42 88888.00 2017-03-20 18:06:27.405 079 11365.25 -10.62 56892.51 88888.00 2017-03-20 18:06:27.905 079 11365.20 -10.59 56892.52 88888.00 2017-03-20 18:06:28.405 079 11365.22 -10.59 56892.57 88888.00 2017-03-20 18:06:28.905 079 11365.27 -10.55 56892.64 88888.00 2017-03-20 18:06:29.405 079 11365.28 -10.50 56892.64 88888.00 2017-03-20 18:06:29.905 079 11365.28 -10.49 56892.65 88888.00 2017-03-20 18:06:30.405 079 11365.27 -10.49 56892.72 88888.00 2017-03-20 18:06:30.905 079 11365.25 -10.49 56892.74 88888.00 2017-03-20 18:06:31.405 079 11365.26 -10.45 56892.79 88888.00 2017-03-20 18:06:31.905 079 11365.28 -10.42 56892.77 88888.00 2017-03-20 18:06:32.405 079 11365.26 -10.48 56892.74 88888.00 2017-03-20 18:06:32.905 079 11365.25 -10.54 56892.80 88888.00 2017-03-20 18:06:33.405 079 11365.25 -10.47 56892.82 88888.00 2017-03-20 18:06:33.905 079 11365.27 -10.45 56892.85 88888.00 2017-03-20 18:06:34.405 079 11365.22 -10.48 56892.90 88888.00 2017-03-20 18:06:34.905 079 11365.18 -10.47 56892.90 88888.00 2017-03-20 18:06:35.405 079 11365.20 -10.48 56892.93 88888.00 2017-03-20 18:06:35.905 079 11365.16 -10.48 56892.92 88888.00 2017-03-20 18:06:36.405 079 11365.19 -10.47 56892.90 88888.00 2017-03-20 18:06:36.905 079 11365.21 -10.45 56892.91 88888.00 2017-03-20 18:06:37.405 079 11365.19 -10.47 56892.90 88888.00 2017-03-20 18:06:37.905 079 11365.22 -10.47 56892.91 88888.00 2017-03-20 18:06:38.405 079 11365.26 -10.39 56892.96 88888.00 2017-03-20 18:06:38.905 079 11365.25 -10.36 56893.04 88888.00 2017-03-20 18:06:39.405 079 11365.25 -10.33 56892.99 88888.00 2017-03-20 18:06:39.905 079 11365.27 -10.27 56892.98 88888.00 2017-03-20 18:06:40.405 079 11365.28 -10.33 56892.96 88888.00 2017-03-20 18:06:40.905 079 11365.27 -10.39 56892.92 88888.00 2017-03-20 18:06:41.405 079 11365.28 -10.39 56892.90 88888.00 2017-03-20 18:06:41.905 079 11365.32 -10.35 56892.89 88888.00 2017-03-20 18:06:42.405 079 11365.28 -10.29 56892.83 88888.00 2017-03-20 18:06:42.905 079 11365.25 -10.27 56892.82 88888.00 2017-03-20 18:06:43.405 079 11365.29 -10.27 56892.73 88888.00 2017-03-20 18:06:43.905 079 11365.26 -10.29 56892.71 88888.00 2017-03-20 18:06:44.405 079 11365.23 -10.28 56892.71 88888.00 2017-03-20 18:06:44.905 079 11365.25 -10.23 56892.67 88888.00 2017-03-20 18:06:45.405 079 11365.29 -10.26 56892.55 88888.00 2017-03-20 18:06:45.905 079 11365.30 -10.27 56892.47 88888.00 2017-03-20 18:06:46.405 079 11365.34 -10.27 56892.42 88888.00 2017-03-20 18:06:46.905 079 11365.38 -10.26 56892.40 88888.00 2017-03-20 18:06:47.405 079 11365.41 -10.32 56892.40 88888.00 2017-03-20 18:06:47.905 079 11365.47 -10.29 56892.33 88888.00 2017-03-20 18:06:48.405 079 11365.43 -10.29 56892.32 88888.00 2017-03-20 18:06:48.905 079 11365.47 -10.32 56892.28 88888.00 2017-03-20 18:06:49.405 079 11365.46 -10.33 56892.21 88888.00 2017-03-20 18:06:49.905 079 11365.46 -10.30 56892.14 88888.00 2017-03-20 18:06:50.405 079 11365.46 -10.30 56892.09 88888.00 2017-03-20 18:06:50.905 079 11365.48 -10.30 56892.06 88888.00 2017-03-20 18:06:51.406 079 11365.53 -10.34 56892.05 88888.00 2017-03-20 18:06:51.906 079 11365.53 -10.41 56891.93 88888.00 2017-03-20 18:06:52.406 079 11365.56 -10.45 56891.93 88888.00 2017-03-20 18:06:52.906 079 11365.50 -10.45 56891.89 88888.00 2017-03-20 18:06:53.406 079 11365.56 -10.46 56891.90 88888.00 2017-03-20 18:06:53.906 079 11365.57 -10.50 56891.89 88888.00 2017-03-20 18:06:54.406 079 11365.59 -10.50 56891.86 88888.00 2017-03-20 18:06:54.906 079 11365.57 -10.55 56891.82 88888.00 2017-03-20 18:06:55.406 079 11365.59 -10.56 56891.77 88888.00 2017-03-20 18:06:55.906 079 11365.63 -10.56 56891.70 88888.00 2017-03-20 18:06:56.406 079 11365.61 -10.60 56891.61 88888.00 2017-03-20 18:06:56.906 079 11365.60 -10.61 56891.57 88888.00 2017-03-20 18:06:57.406 079 11365.62 -10.64 56891.49 88888.00 2017-03-20 18:06:57.906 079 11365.64 -10.67 56891.48 88888.00 2017-03-20 18:06:58.406 079 11365.63 -10.73 56891.45 88888.00 2017-03-20 18:06:58.906 079 11365.64 -10.76 56891.44 88888.00 2017-03-20 18:06:59.406 079 11365.73 -10.83 56891.39 88888.00 2017-03-20 18:06:59.906 079 11365.75 -10.82 56891.25 88888.00 2017-03-20 18:07:00.406 079 11365.76 -10.79 56891.23 88888.00 2017-03-20 18:07:00.906 079 11365.78 -10.80 56891.24 88888.00 2017-03-20 18:07:01.406 079 11365.78 -10.84 56891.19 88888.00 2017-03-20 18:07:01.906 079 11365.77 -10.86 56891.18 88888.00 2017-03-20 18:07:02.406 079 11365.81 -10.97 56891.23 88888.00 2017-03-20 18:07:02.906 079 11365.81 -11.01 56891.16 88888.00 2017-03-20 18:07:03.406 079 11365.77 -11.01 56891.12 88888.00 2017-03-20 18:07:03.906 079 11365.77 -11.04 56891.12 88888.00 2017-03-20 18:07:04.406 079 11365.81 -11.10 56891.05 88888.00 2017-03-20 18:07:04.906 079 11365.81 -11.10 56891.01 88888.00 2017-03-20 18:07:05.406 079 11365.81 -11.09 56891.06 88888.00 2017-03-20 18:07:05.906 079 11365.78 -11.08 56891.09 88888.00 2017-03-20 18:07:06.406 079 11365.81 -11.01 56891.04 88888.00 2017-03-20 18:07:06.906 079 11365.85 -11.06 56891.03 88888.00 2017-03-20 18:07:07.406 079 11365.89 -11.14 56891.03 88888.00 2017-03-20 18:07:07.906 079 11365.87 -11.20 56891.01 88888.00 2017-03-20 18:07:08.406 079 11365.85 -11.18 56891.05 88888.00 2017-03-20 18:07:08.906 079 11365.87 -11.16 56891.04 88888.00 2017-03-20 18:07:09.406 079 11365.87 -11.16 56891.01 88888.00 2017-03-20 18:07:09.906 079 11365.89 -11.16 56890.98 88888.00 2017-03-20 18:07:10.406 079 11365.85 -11.13 56891.00 88888.00 2017-03-20 18:07:10.906 079 11365.84 -11.20 56891.04 88888.00 2017-03-20 18:07:11.406 079 11365.87 -11.21 56891.06 88888.00 2017-03-20 18:07:11.906 079 11365.92 -11.18 56891.04 88888.00 2017-03-20 18:07:12.406 079 11365.91 -11.20 56891.05 88888.00 2017-03-20 18:07:12.906 079 11365.95 -11.18 56891.09 88888.00 2017-03-20 18:07:13.406 079 11365.94 -11.11 56891.09 88888.00 2017-03-20 18:07:13.906 079 11365.91 -11.10 56891.11 88888.00 2017-03-20 18:07:14.406 079 11365.88 -11.07 56891.16 88888.00 2017-03-20 18:07:14.906 079 11365.91 -11.04 56891.17 88888.00 2017-03-20 18:07:15.406 079 11365.90 -11.08 56891.20 88888.00 2017-03-20 18:07:15.906 079 11365.87 -11.14 56891.22 88888.00 2017-03-20 18:07:16.406 079 11365.89 -11.10 56891.16 88888.00 2017-03-20 18:07:16.906 079 11365.90 -11.09 56891.19 88888.00 2017-03-20 18:07:17.406 079 11365.90 -11.10 56891.26 88888.00 2017-03-20 18:07:17.906 079 11365.90 -11.08 56891.19 88888.00 2017-03-20 18:07:18.406 079 11365.83 -11.06 56891.22 88888.00 2017-03-20 18:07:18.906 079 11365.83 -11.07 56891.24 88888.00 2017-03-20 18:07:19.406 079 11365.82 -11.06 56891.30 88888.00 2017-03-20 18:07:19.906 079 11365.84 -11.03 56891.30 88888.00 2017-03-20 18:07:20.406 079 11365.87 -11.00 56891.35 88888.00 2017-03-20 18:07:20.906 079 11365.88 -11.00 56891.39 88888.00 2017-03-20 18:07:21.406 079 11365.92 -11.02 56891.38 88888.00 2017-03-20 18:07:21.906 079 11365.92 -11.00 56891.39 88888.00 2017-03-20 18:07:22.406 079 11365.88 -11.00 56891.46 88888.00 2017-03-20 18:07:22.906 079 11365.87 -10.97 56891.51 88888.00 2017-03-20 18:07:23.406 079 11365.92 -11.01 56891.50 88888.00 2017-03-20 18:07:23.906 079 11365.89 -11.01 56891.50 88888.00 2017-03-20 18:07:24.406 079 11365.85 -10.96 56891.51 88888.00 2017-03-20 18:07:24.906 079 11365.88 -10.94 56891.54 88888.00 2017-03-20 18:07:25.406 079 11365.87 -10.96 56891.59 88888.00 2017-03-20 18:07:25.906 079 11365.87 -10.95 56891.65 88888.00 2017-03-20 18:07:26.406 079 11365.91 -10.90 56891.65 88888.00 2017-03-20 18:07:26.906 079 11365.89 -10.89 56891.65 88888.00 2017-03-20 18:07:27.406 079 11365.91 -10.88 56891.65 88888.00 2017-03-20 18:07:27.906 079 11365.98 -10.83 56891.68 88888.00 2017-03-20 18:07:28.406 079 11365.97 -10.83 56891.75 88888.00 2017-03-20 18:07:28.906 079 11365.94 -10.83 56891.78 88888.00 2017-03-20 18:07:29.406 079 11365.96 -10.87 56891.75 88888.00 2017-03-20 18:07:29.906 079 11365.95 -10.84 56891.77 88888.00 2017-03-20 18:07:30.406 079 11365.96 -10.88 56891.77 88888.00 2017-03-20 18:07:30.906 079 11366.02 -10.88 56891.77 88888.00 2017-03-20 18:07:31.406 079 11366.02 -10.90 56891.78 88888.00 2017-03-20 18:07:31.906 079 11365.99 -10.81 56891.81 88888.00 2017-03-20 18:07:32.406 079 11366.01 -10.77 56891.81 88888.00 2017-03-20 18:07:32.906 079 11366.03 -10.79 56891.82 88888.00 2017-03-20 18:07:33.406 079 11366.02 -10.79 56891.80 88888.00 2017-03-20 18:07:33.906 079 11366.04 -10.74 56891.76 88888.00 2017-03-20 18:07:34.406 079 11366.03 -10.75 56891.74 88888.00 2017-03-20 18:07:34.906 079 11366.03 -10.76 56891.76 88888.00 2017-03-20 18:07:35.406 079 11366.10 -10.80 56891.75 88888.00 2017-03-20 18:07:35.906 079 11366.15 -10.74 56891.76 88888.00 2017-03-20 18:07:36.406 079 11366.10 -10.74 56891.77 88888.00 2017-03-20 18:07:36.906 079 11366.11 -10.74 56891.81 88888.00 2017-03-20 18:07:37.406 079 11366.11 -10.73 56891.80 88888.00 2017-03-20 18:07:37.906 079 11366.10 -10.75 56891.80 88888.00 2017-03-20 18:07:38.406 079 11366.12 -10.76 56891.87 88888.00 2017-03-20 18:07:38.906 079 11366.15 -10.74 56891.82 88888.00 2017-03-20 18:07:39.406 079 11366.18 -10.77 56891.76 88888.00 2017-03-20 18:07:39.906 079 11366.16 -10.83 56891.73 88888.00 2017-03-20 18:07:40.406 079 11366.13 -10.77 56891.70 88888.00 2017-03-20 18:07:40.906 079 11366.15 -10.74 56891.70 88888.00 2017-03-20 18:07:41.406 079 11366.15 -10.76 56891.71 88888.00 2017-03-20 18:07:41.906 079 11366.15 -10.80 56891.67 88888.00 2017-03-20 18:07:42.406 079 11366.16 -10.79 56891.64 88888.00 2017-03-20 18:07:42.906 079 11366.19 -10.81 56891.69 88888.00 2017-03-20 18:07:43.406 079 11366.24 -10.83 56891.68 88888.00 2017-03-20 18:07:43.906 079 11366.22 -10.89 56891.65 88888.00 2017-03-20 18:07:44.406 079 11366.20 -10.89 56891.63 88888.00 2017-03-20 18:07:44.906 079 11366.18 -10.86 56891.65 88888.00 2017-03-20 18:07:45.406 079 11366.17 -10.81 56891.63 88888.00 2017-03-20 18:07:45.906 079 11366.13 -10.82 56891.64 88888.00 2017-03-20 18:07:46.406 079 11366.17 -10.82 56891.67 88888.00 2017-03-20 18:07:46.906 079 11366.19 -10.84 56891.67 88888.00 2017-03-20 18:07:47.406 079 11366.20 -10.77 56891.67 88888.00 2017-03-20 18:07:47.906 079 11366.17 -10.74 56891.69 88888.00 2017-03-20 18:07:48.406 079 11366.20 -10.77 56891.70 88888.00 2017-03-20 18:07:48.906 079 11366.27 -10.81 56891.69 88888.00 2017-03-20 18:07:49.406 079 11366.24 -10.80 56891.71 88888.00 2017-03-20 18:07:49.906 079 11366.23 -10.77 56891.70 88888.00 2017-03-20 18:07:50.406 079 11366.29 -10.79 56891.71 88888.00 2017-03-20 18:07:50.906 079 11366.29 -10.81 56891.68 88888.00 2017-03-20 18:07:51.406 079 11366.30 -10.83 56891.64 88888.00 2017-03-20 18:07:51.906 079 11366.27 -10.81 56891.62 88888.00 2017-03-20 18:07:52.406 079 11366.32 -10.83 56891.61 88888.00 2017-03-20 18:07:52.906 079 11366.30 -10.89 56891.59 88888.00 2017-03-20 18:07:53.406 079 11366.30 -10.83 56891.58 88888.00 2017-03-20 18:07:53.906 079 11366.33 -10.79 56891.59 88888.00 2017-03-20 18:07:54.406 079 11366.32 -10.80 56891.61 88888.00 2017-03-20 18:07:54.906 079 11366.34 -10.80 56891.59 88888.00 2017-03-20 18:07:55.406 079 11366.33 -10.80 56891.62 88888.00 2017-03-20 18:07:55.906 079 11366.32 -10.79 56891.64 88888.00 2017-03-20 18:07:56.406 079 11366.37 -10.75 56891.63 88888.00 2017-03-20 18:07:56.906 079 11366.40 -10.75 56891.63 88888.00 2017-03-20 18:07:57.406 079 11366.36 -10.84 56891.64 88888.00 2017-03-20 18:07:57.906 079 11366.34 -10.87 56891.62 88888.00 2017-03-20 18:07:58.406 079 11366.40 -10.84 56891.61 88888.00 2017-03-20 18:07:58.906 079 11366.41 -10.90 56891.57 88888.00 2017-03-20 18:07:59.406 079 11366.45 -10.93 56891.59 88888.00 2017-03-20 18:07:59.906 079 11366.46 -10.90 56891.62 88888.00 2017-03-20 18:08:00.406 079 11366.46 -10.94 56891.50 88888.00 2017-03-20 18:08:00.906 079 11366.39 -10.93 56891.50 88888.00 2017-03-20 18:08:01.406 079 11366.40 -10.90 56891.52 88888.00 2017-03-20 18:08:01.906 079 11366.43 -10.88 56891.50 88888.00 2017-03-20 18:08:02.406 079 11366.44 -10.93 56891.49 88888.00 2017-03-20 18:08:02.906 079 11366.43 -10.91 56891.46 88888.00 2017-03-20 18:08:03.406 079 11366.45 -10.91 56891.46 88888.00 2017-03-20 18:08:03.906 079 11366.39 -10.91 56891.49 88888.00 2017-03-20 18:08:04.406 079 11366.40 -10.88 56891.48 88888.00 2017-03-20 18:08:04.906 079 11366.41 -10.83 56891.48 88888.00 2017-03-20 18:08:05.406 079 11366.38 -10.81 56891.45 88888.00 2017-03-20 18:08:05.906 079 11366.37 -10.80 56891.43 88888.00 2017-03-20 18:08:06.406 079 11366.43 -10.86 56891.45 88888.00 2017-03-20 18:08:06.906 079 11366.44 -10.87 56891.44 88888.00 2017-03-20 18:08:07.406 079 11366.44 -10.87 56891.41 88888.00 2017-03-20 18:08:07.906 079 11366.44 -10.88 56891.38 88888.00 2017-03-20 18:08:08.406 079 11366.46 -10.88 56891.36 88888.00 2017-03-20 18:08:08.906 079 11366.41 -10.93 56891.35 88888.00 2017-03-20 18:08:09.406 079 11366.43 -10.93 56891.38 88888.00 2017-03-20 18:08:09.906 079 11366.47 -10.98 56891.36 88888.00 2017-03-20 18:08:10.406 079 11366.44 -11.02 56891.37 88888.00 2017-03-20 18:08:10.906 079 11366.43 -11.02 56891.37 88888.00 2017-03-20 18:08:11.406 079 11366.44 -10.98 56891.32 88888.00 2017-03-20 18:08:11.906 079 11366.45 -10.94 56891.31 88888.00 2017-03-20 18:08:12.406 079 11366.45 -10.93 56891.29 88888.00 2017-03-20 18:08:12.906 079 11366.47 -10.90 56891.25 88888.00 2017-03-20 18:08:13.406 079 11366.48 -10.91 56891.24 88888.00 2017-03-20 18:08:13.906 079 11366.45 -10.93 56891.26 88888.00 2017-03-20 18:08:14.406 079 11366.41 -10.98 56891.24 88888.00 2017-03-20 18:08:14.906 079 11366.39 -11.01 56891.24 88888.00 2017-03-20 18:08:15.406 079 11366.38 -11.01 56891.20 88888.00 2017-03-20 18:08:15.906 079 11366.41 -11.02 56891.17 88888.00 2017-03-20 18:08:16.406 079 11366.40 -11.02 56891.20 88888.00 2017-03-20 18:08:16.906 079 11366.36 -11.00 56891.20 88888.00 2017-03-20 18:08:17.406 079 11366.36 -10.97 56891.18 88888.00 2017-03-20 18:08:17.906 079 11366.40 -11.03 56891.20 88888.00 2017-03-20 18:08:18.406 079 11366.39 -11.09 56891.17 88888.00 2017-03-20 18:08:18.906 079 11366.39 -11.04 56891.17 88888.00 2017-03-20 18:08:19.406 079 11366.41 -11.00 56891.23 88888.00 2017-03-20 18:08:19.906 079 11366.43 -10.98 56891.19 88888.00 2017-03-20 18:08:20.406 079 11366.38 -10.98 56891.13 88888.00 2017-03-20 18:08:20.906 079 11366.32 -10.97 56891.13 88888.00 2017-03-20 18:08:21.406 079 11366.33 -10.97 56891.12 88888.00 2017-03-20 18:08:21.906 079 11366.37 -10.97 56891.13 88888.00 2017-03-20 18:08:22.406 079 11366.39 -11.00 56891.19 88888.00 2017-03-20 18:08:22.906 079 11366.38 -11.01 56891.17 88888.00 2017-03-20 18:08:23.406 079 11366.38 -11.01 56891.17 88888.00 2017-03-20 18:08:23.906 079 11366.38 -10.96 56891.20 88888.00 2017-03-20 18:08:24.406 079 11366.44 -11.01 56891.20 88888.00 2017-03-20 18:08:24.906 079 11366.43 -11.08 56891.24 88888.00 2017-03-20 18:08:25.406 079 11366.43 -11.04 56891.25 88888.00 2017-03-20 18:08:25.906 079 11366.43 -10.98 56891.24 88888.00 2017-03-20 18:08:26.406 079 11366.36 -11.00 56891.23 88888.00 2017-03-20 18:08:26.906 079 11366.33 -10.98 56891.26 88888.00 2017-03-20 18:08:27.406 079 11366.34 -10.97 56891.22 88888.00 2017-03-20 18:08:27.906 079 11366.36 -11.00 56891.20 88888.00 2017-03-20 18:08:28.406 079 11366.40 -11.01 56891.25 88888.00 2017-03-20 18:08:28.906 079 11366.38 -11.00 56891.24 88888.00 2017-03-20 18:08:29.406 079 11366.45 -11.00 56891.26 88888.00 2017-03-20 18:08:29.906 079 11366.45 -10.97 56891.28 88888.00 2017-03-20 18:08:30.406 079 11366.48 -10.96 56891.25 88888.00 2017-03-20 18:08:30.906 079 11366.47 -10.93 56891.19 88888.00 2017-03-20 18:08:31.406 079 11366.43 -10.93 56891.19 88888.00 2017-03-20 18:08:31.906 079 11366.40 -10.95 56891.24 88888.00 2017-03-20 18:08:32.406 079 11366.44 -10.95 56891.20 88888.00 2017-03-20 18:08:32.906 079 11366.45 -10.96 56891.23 88888.00 2017-03-20 18:08:33.406 079 11366.47 -10.90 56891.23 88888.00 2017-03-20 18:08:33.906 079 11366.51 -10.86 56891.23 88888.00 2017-03-20 18:08:34.406 079 11366.50 -10.86 56891.25 88888.00 2017-03-20 18:08:34.906 079 11366.45 -10.90 56891.26 88888.00 2017-03-20 18:08:35.406 079 11366.51 -10.93 56891.31 88888.00 2017-03-20 18:08:35.906 079 11366.52 -10.89 56891.24 88888.00 2017-03-20 18:08:36.406 079 11366.48 -10.91 56891.23 88888.00 2017-03-20 18:08:36.906 079 11366.48 -10.93 56891.24 88888.00 2017-03-20 18:08:37.406 079 11366.57 -10.90 56891.18 88888.00 2017-03-20 18:08:37.906 079 11366.53 -10.91 56891.19 88888.00 2017-03-20 18:08:38.406 079 11366.52 -10.93 56891.17 88888.00 2017-03-20 18:08:38.906 079 11366.55 -10.97 56891.20 88888.00 2017-03-20 18:08:39.406 079 11366.51 -10.97 56891.22 88888.00 2017-03-20 18:08:39.906 079 11366.54 -10.97 56891.26 88888.00 2017-03-20 18:08:40.406 079 11366.59 -10.94 56891.28 88888.00 2017-03-20 18:08:40.906 079 11366.58 -10.97 56891.25 88888.00 2017-03-20 18:08:41.406 079 11366.55 -10.96 56891.24 88888.00 2017-03-20 18:08:41.906 079 11366.59 -10.95 56891.25 88888.00 2017-03-20 18:08:42.406 079 11366.55 -10.96 56891.24 88888.00 2017-03-20 18:08:42.906 079 11366.53 -10.94 56891.29 88888.00 2017-03-20 18:08:43.406 079 11366.55 -10.97 56891.28 88888.00 2017-03-20 18:08:43.906 079 11366.55 -11.04 56891.26 88888.00 2017-03-20 18:08:44.406 079 11366.52 -11.03 56891.30 88888.00 2017-03-20 18:08:44.906 079 11366.53 -11.00 56891.35 88888.00 2017-03-20 18:08:45.406 079 11366.61 -10.93 56891.30 88888.00 2017-03-20 18:08:45.906 079 11366.58 -10.98 56891.31 88888.00 2017-03-20 18:08:46.407 079 11366.60 -10.96 56891.32 88888.00 2017-03-20 18:08:46.907 079 11366.60 -10.90 56891.30 88888.00 2017-03-20 18:08:47.407 079 11366.55 -10.87 56891.22 88888.00 2017-03-20 18:08:47.907 079 11366.52 -10.87 56891.22 88888.00 2017-03-20 18:08:48.407 079 11366.53 -10.88 56891.23 88888.00 2017-03-20 18:08:48.907 079 11366.52 -10.89 56891.29 88888.00 2017-03-20 18:08:49.407 079 11366.51 -10.89 56891.32 88888.00 2017-03-20 18:08:49.907 079 11366.53 -10.84 56891.28 88888.00 2017-03-20 18:08:50.407 079 11366.53 -10.86 56891.31 88888.00 2017-03-20 18:08:50.907 079 11366.50 -10.87 56891.28 88888.00 2017-03-20 18:08:51.407 079 11366.53 -10.79 56891.28 88888.00 2017-03-20 18:08:51.907 079 11366.54 -10.75 56891.31 88888.00 2017-03-20 18:08:52.407 079 11366.52 -10.75 56891.33 88888.00 2017-03-20 18:08:52.907 079 11366.52 -10.76 56891.31 88888.00 2017-03-20 18:08:53.407 079 11366.52 -10.79 56891.36 88888.00 2017-03-20 18:08:53.907 079 11366.52 -10.81 56891.35 88888.00 2017-03-20 18:08:54.407 079 11366.46 -10.80 56891.39 88888.00 2017-03-20 18:08:54.907 079 11366.40 -10.80 56891.43 88888.00 2017-03-20 18:08:55.407 079 11366.43 -10.82 56891.41 88888.00 2017-03-20 18:08:55.907 079 11366.44 -10.84 56891.42 88888.00 2017-03-20 18:08:56.407 079 11366.48 -10.81 56891.48 88888.00 2017-03-20 18:08:56.907 079 11366.50 -10.72 56891.50 88888.00 2017-03-20 18:08:57.407 079 11366.46 -10.70 56891.51 88888.00 2017-03-20 18:08:57.907 079 11366.44 -10.67 56891.55 88888.00 2017-03-20 18:08:58.407 079 11366.43 -10.64 56891.62 88888.00 2017-03-20 18:08:58.907 079 11366.37 -10.69 56891.59 88888.00 2017-03-20 18:08:59.407 079 11366.32 -10.75 56891.63 88888.00 2017-03-20 18:08:59.907 079 11366.31 -10.72 56891.59 88888.00 2017-03-20 18:09:00.407 079 11366.31 -10.75 56891.63 88888.00 2017-03-20 18:09:00.907 079 11366.37 -10.73 56891.64 88888.00 2017-03-20 18:09:01.407 079 11366.39 -10.64 56891.67 88888.00 2017-03-20 18:09:01.907 079 11366.34 -10.66 56891.74 88888.00 2017-03-20 18:09:02.407 079 11366.38 -10.63 56891.75 88888.00 2017-03-20 18:09:02.907 079 11366.39 -10.61 56891.77 88888.00 2017-03-20 18:09:03.407 079 11366.38 -10.59 56891.81 88888.00 2017-03-20 18:09:03.907 079 11366.31 -10.59 56891.78 88888.00 2017-03-20 18:09:04.407 079 11366.36 -10.55 56891.84 88888.00 2017-03-20 18:09:04.907 079 11366.43 -10.57 56891.81 88888.00 2017-03-20 18:09:05.407 079 11366.37 -10.64 56891.84 88888.00 2017-03-20 18:09:05.907 079 11366.32 -10.62 56891.87 88888.00 2017-03-20 18:09:06.407 079 11366.37 -10.64 56891.78 88888.00 2017-03-20 18:09:06.907 079 11366.32 -10.73 56891.77 88888.00 2017-03-20 18:09:07.407 079 11366.31 -10.74 56891.76 88888.00 2017-03-20 18:09:07.907 079 11366.34 -10.73 56891.78 88888.00 2017-03-20 18:09:08.407 079 11366.29 -10.69 56891.78 88888.00 2017-03-20 18:09:08.907 079 11366.29 -10.74 56891.78 88888.00 2017-03-20 18:09:09.407 079 11366.33 -10.74 56891.84 88888.00 2017-03-20 18:09:09.907 079 11366.31 -10.76 56891.90 88888.00 2017-03-20 18:09:10.407 079 11366.27 -10.77 56891.84 88888.00 2017-03-20 18:09:10.907 079 11366.23 -10.77 56891.82 88888.00 2017-03-20 18:09:11.407 079 11366.26 -10.77 56891.81 88888.00 2017-03-20 18:09:11.907 079 11366.29 -10.70 56891.82 88888.00 2017-03-20 18:09:12.407 079 11366.33 -10.62 56891.90 88888.00 2017-03-20 18:09:12.907 079 11366.32 -10.61 56891.91 88888.00 2017-03-20 18:09:13.407 079 11366.26 -10.64 56891.87 88888.00 2017-03-20 18:09:13.907 079 11366.26 -10.60 56891.84 88888.00 2017-03-20 18:09:14.407 079 11366.27 -10.60 56891.82 88888.00 2017-03-20 18:09:14.907 079 11366.25 -10.57 56891.86 88888.00 2017-03-20 18:09:15.407 079 11366.23 -10.62 56891.86 88888.00 2017-03-20 18:09:15.907 079 11366.25 -10.64 56891.86 88888.00 2017-03-20 18:09:16.407 079 11366.26 -10.59 56891.82 88888.00 2017-03-20 18:09:16.907 079 11366.26 -10.56 56891.83 88888.00 2017-03-20 18:09:17.407 079 11366.31 -10.59 56891.86 88888.00 2017-03-20 18:09:17.907 079 11366.32 -10.56 56891.82 88888.00 2017-03-20 18:09:18.407 079 11366.29 -10.57 56891.77 88888.00 2017-03-20 18:09:18.907 079 11366.26 -10.56 56891.81 88888.00 2017-03-20 18:09:19.407 079 11366.26 -10.57 56891.84 88888.00 2017-03-20 18:09:19.907 079 11366.23 -10.60 56891.78 88888.00 2017-03-20 18:09:20.407 079 11366.24 -10.61 56891.71 88888.00 2017-03-20 18:09:20.907 079 11366.24 -10.59 56891.69 88888.00 2017-03-20 18:09:21.407 079 11366.22 -10.59 56891.70 88888.00 2017-03-20 18:09:21.907 079 11366.24 -10.64 56891.69 88888.00 2017-03-20 18:09:22.407 079 11366.23 -10.62 56891.70 88888.00 2017-03-20 18:09:22.907 079 11366.22 -10.61 56891.75 88888.00 2017-03-20 18:09:23.407 079 11366.20 -10.59 56891.73 88888.00 2017-03-20 18:09:23.907 079 11366.17 -10.56 56891.80 88888.00 2017-03-20 18:09:24.407 079 11366.16 -10.57 56891.82 88888.00 2017-03-20 18:09:24.907 079 11366.17 -10.56 56891.77 88888.00 2017-03-20 18:09:25.407 079 11366.22 -10.56 56891.71 88888.00 2017-03-20 18:09:25.907 079 11366.22 -10.57 56891.70 88888.00 2017-03-20 18:09:26.407 079 11366.18 -10.57 56891.68 88888.00 2017-03-20 18:09:26.907 079 11366.20 -10.55 56891.69 88888.00 2017-03-20 18:09:27.407 079 11366.17 -10.54 56891.73 88888.00 2017-03-20 18:09:27.907 079 11366.16 -10.55 56891.69 88888.00 2017-03-20 18:09:28.407 079 11366.16 -10.53 56891.70 88888.00 2017-03-20 18:09:28.907 079 11366.12 -10.49 56891.70 88888.00 2017-03-20 18:09:29.407 079 11366.06 -10.49 56891.71 88888.00 2017-03-20 18:09:29.907 079 11366.05 -10.49 56891.71 88888.00 2017-03-20 18:09:30.407 079 11366.10 -10.49 56891.71 88888.00 2017-03-20 18:09:30.907 079 11366.06 -10.49 56891.70 88888.00 2017-03-20 18:09:31.407 079 11366.04 -10.49 56891.67 88888.00 2017-03-20 18:09:31.907 079 11366.05 -10.46 56891.64 88888.00 2017-03-20 18:09:32.407 079 11366.12 -10.45 56891.65 88888.00 2017-03-20 18:09:32.907 079 11366.15 -10.43 56891.65 88888.00 2017-03-20 18:09:33.407 079 11366.12 -10.41 56891.67 88888.00 2017-03-20 18:09:33.907 079 11366.15 -10.40 56891.64 88888.00 2017-03-20 18:09:34.407 079 11366.10 -10.41 56891.71 88888.00 2017-03-20 18:09:34.907 079 11366.09 -10.40 56891.73 88888.00 2017-03-20 18:09:35.407 079 11366.05 -10.41 56891.73 88888.00 2017-03-20 18:09:35.907 079 11366.05 -10.38 56891.73 88888.00 2017-03-20 18:09:36.407 079 11366.08 -10.38 56891.71 88888.00 2017-03-20 18:09:36.907 079 11366.06 -10.35 56891.68 88888.00 2017-03-20 18:09:37.407 079 11366.02 -10.38 56891.65 88888.00 2017-03-20 18:09:37.907 079 11365.97 -10.36 56891.63 88888.00 2017-03-20 18:09:38.407 079 11366.02 -10.30 56891.64 88888.00 2017-03-20 18:09:38.907 079 11366.06 -10.30 56891.70 88888.00 2017-03-20 18:09:39.407 079 11366.09 -10.29 56891.67 88888.00 2017-03-20 18:09:39.907 079 11366.06 -10.27 56891.69 88888.00 2017-03-20 18:09:40.407 079 11366.02 -10.27 56891.69 88888.00 2017-03-20 18:09:40.907 079 11366.01 -10.26 56891.68 88888.00 2017-03-20 18:09:41.407 079 11365.96 -10.20 56891.67 88888.00 2017-03-20 18:09:41.907 079 11365.97 -10.21 56891.65 88888.00 2017-03-20 18:09:42.407 079 11365.96 -10.22 56891.67 88888.00 2017-03-20 18:09:42.907 079 11365.98 -10.25 56891.69 88888.00 2017-03-20 18:09:43.407 079 11365.98 -10.22 56891.69 88888.00 2017-03-20 18:09:43.907 079 11365.96 -10.21 56891.68 88888.00 2017-03-20 18:09:44.407 079 11365.96 -10.19 56891.63 88888.00 2017-03-20 18:09:44.907 079 11365.98 -10.20 56891.74 88888.00 2017-03-20 18:09:45.407 079 11365.97 -10.18 56891.75 88888.00 2017-03-20 18:09:45.907 079 11365.99 -10.18 56891.77 88888.00 2017-03-20 18:09:46.407 079 11365.97 -10.15 56891.78 88888.00 2017-03-20 18:09:46.907 079 11365.99 -10.13 56891.76 88888.00 2017-03-20 18:09:47.407 079 11366.02 -10.16 56891.74 88888.00 2017-03-20 18:09:47.907 079 11366.05 -10.15 56891.74 88888.00 2017-03-20 18:09:48.407 079 11366.04 -10.09 56891.78 88888.00 2017-03-20 18:09:48.907 079 11366.01 -10.11 56891.78 88888.00 2017-03-20 18:09:49.407 079 11366.01 -10.11 56891.74 88888.00 2017-03-20 18:09:49.907 079 11365.97 -10.12 56891.70 88888.00 2017-03-20 18:09:50.407 079 11365.92 -10.12 56891.70 88888.00 2017-03-20 18:09:50.907 079 11365.94 -10.12 56891.69 88888.00 2017-03-20 18:09:51.407 079 11366.03 -10.18 56891.76 88888.00 2017-03-20 18:09:51.907 079 11365.99 -10.27 56891.78 88888.00 2017-03-20 18:09:52.407 079 11365.98 -10.32 56891.71 88888.00 2017-03-20 18:09:52.907 079 11366.05 -10.26 56891.73 88888.00 2017-03-20 18:09:53.407 079 11366.05 -10.22 56891.68 88888.00 2017-03-20 18:09:53.907 079 11366.06 -10.22 56891.71 88888.00 2017-03-20 18:09:54.407 079 11366.09 -10.16 56891.73 88888.00 2017-03-20 18:09:54.907 079 11366.05 -10.12 56891.71 88888.00 2017-03-20 18:09:55.407 079 11365.98 -10.12 56891.69 88888.00 2017-03-20 18:09:55.907 079 11366.05 -10.12 56891.68 88888.00 2017-03-20 18:09:56.407 079 11366.08 -10.11 56891.67 88888.00 2017-03-20 18:09:56.907 079 11366.05 -10.14 56891.67 88888.00 2017-03-20 18:09:57.407 079 11366.10 -10.18 56891.69 88888.00 2017-03-20 18:09:57.907 079 11366.12 -10.20 56891.67 88888.00 2017-03-20 18:09:58.407 079 11366.09 -10.22 56891.63 88888.00 2017-03-20 18:09:58.907 079 11366.10 -10.21 56891.62 88888.00 2017-03-20 18:09:59.407 079 11366.09 -10.20 56891.59 88888.00 2017-03-20 18:09:59.907 079 11366.03 -10.18 56891.61 88888.00 2017-03-20 18:10:00.407 079 11366.04 -10.15 56891.62 88888.00 2017-03-20 18:10:00.907 079 11366.06 -10.16 56891.64 88888.00 2017-03-20 18:10:01.407 079 11366.06 -10.18 56891.63 88888.00 2017-03-20 18:10:01.907 079 11366.04 -10.20 56891.59 88888.00 2017-03-20 18:10:02.407 079 11366.08 -10.18 56891.52 88888.00 2017-03-20 18:10:02.907 079 11366.09 -10.13 56891.59 88888.00 2017-03-20 18:10:03.407 079 11366.09 -10.13 56891.57 88888.00 2017-03-20 18:10:03.907 079 11366.17 -10.16 56891.50 88888.00 2017-03-20 18:10:04.407 079 11366.18 -10.23 56891.45 88888.00 2017-03-20 18:10:04.907 079 11366.12 -10.28 56891.44 88888.00 2017-03-20 18:10:05.407 079 11366.08 -10.25 56891.44 88888.00 2017-03-20 18:10:05.907 079 11366.12 -10.18 56891.45 88888.00 2017-03-20 18:10:06.407 079 11366.12 -10.18 56891.39 88888.00 2017-03-20 18:10:06.907 079 11366.10 -10.12 56891.37 88888.00 2017-03-20 18:10:07.407 079 11366.10 -10.11 56891.41 88888.00 2017-03-20 18:10:07.907 079 11366.08 -10.08 56891.42 88888.00 2017-03-20 18:10:08.407 079 11366.09 -10.08 56891.39 88888.00 2017-03-20 18:10:08.907 079 11366.08 -10.09 56891.36 88888.00 2017-03-20 18:10:09.407 079 11366.09 -10.15 56891.32 88888.00 2017-03-20 18:10:09.907 079 11366.11 -10.13 56891.30 88888.00 2017-03-20 18:10:10.407 079 11366.08 -10.16 56891.24 88888.00 2017-03-20 18:10:10.907 079 11366.08 -10.19 56891.22 88888.00 2017-03-20 18:10:11.407 079 11366.06 -10.16 56891.18 88888.00 2017-03-20 18:10:11.907 079 11366.06 -10.14 56891.22 88888.00 2017-03-20 18:10:12.407 079 11366.08 -10.13 56891.23 88888.00 2017-03-20 18:10:12.907 079 11366.05 -10.15 56891.24 88888.00 2017-03-20 18:10:13.407 079 11366.04 -10.15 56891.30 88888.00 2017-03-20 18:10:13.907 079 11366.05 -10.15 56891.32 88888.00 2017-03-20 18:10:14.407 079 11366.05 -10.12 56891.35 88888.00 2017-03-20 18:10:14.907 079 11366.03 -10.14 56891.33 88888.00 2017-03-20 18:10:15.407 079 11366.01 -10.18 56891.28 88888.00 2017-03-20 18:10:15.907 079 11365.99 -10.18 56891.23 88888.00 2017-03-20 18:10:16.407 079 11366.01 -10.15 56891.18 88888.00 2017-03-20 18:10:16.907 079 11366.03 -10.16 56891.22 88888.00 2017-03-20 18:10:17.407 079 11365.98 -10.22 56891.22 88888.00 2017-03-20 18:10:17.907 079 11366.01 -10.19 56891.23 88888.00 2017-03-20 18:10:18.407 079 11366.02 -10.16 56891.22 88888.00 2017-03-20 18:10:18.907 079 11366.05 -10.18 56891.19 88888.00 2017-03-20 18:10:19.407 079 11365.99 -10.19 56891.28 88888.00 2017-03-20 18:10:19.907 079 11365.98 -10.21 56891.25 88888.00 2017-03-20 18:10:20.407 079 11365.97 -10.21 56891.25 88888.00 2017-03-20 18:10:20.907 079 11365.99 -10.22 56891.25 88888.00 2017-03-20 18:10:21.407 079 11365.99 -10.15 56891.29 88888.00 2017-03-20 18:10:21.907 079 11366.01 -10.13 56891.35 88888.00 2017-03-20 18:10:22.407 079 11365.98 -10.14 56891.32 88888.00 2017-03-20 18:10:22.907 079 11365.97 -10.16 56891.31 88888.00 2017-03-20 18:10:23.407 079 11365.95 -10.13 56891.29 88888.00 2017-03-20 18:10:23.907 079 11365.95 -10.14 56891.32 88888.00 2017-03-20 18:10:24.407 079 11365.92 -10.13 56891.33 88888.00 2017-03-20 18:10:24.907 079 11365.91 -10.13 56891.33 88888.00 2017-03-20 18:10:25.407 079 11365.92 -10.18 56891.37 88888.00 2017-03-20 18:10:25.907 079 11365.96 -10.15 56891.39 88888.00 2017-03-20 18:10:26.407 079 11365.98 -10.14 56891.39 88888.00 2017-03-20 18:10:26.907 079 11366.01 -10.18 56891.39 88888.00 2017-03-20 18:10:27.407 079 11365.98 -10.18 56891.41 88888.00 2017-03-20 18:10:27.907 079 11365.96 -10.15 56891.41 88888.00 2017-03-20 18:10:28.407 079 11366.01 -10.16 56891.48 88888.00 2017-03-20 18:10:28.907 079 11365.98 -10.15 56891.44 88888.00 2017-03-20 18:10:29.407 079 11365.98 -10.13 56891.41 88888.00 2017-03-20 18:10:29.907 079 11365.98 -10.14 56891.44 88888.00 2017-03-20 18:10:30.407 079 11365.97 -10.18 56891.44 88888.00 2017-03-20 18:10:30.907 079 11365.98 -10.14 56891.48 88888.00 2017-03-20 18:10:31.407 079 11366.05 -10.09 56891.50 88888.00 2017-03-20 18:10:31.907 079 11366.05 -10.13 56891.52 88888.00 2017-03-20 18:10:32.407 079 11366.04 -10.11 56891.56 88888.00 2017-03-20 18:10:32.907 079 11366.06 -10.12 56891.55 88888.00 2017-03-20 18:10:33.407 079 11366.05 -10.14 56891.52 88888.00 2017-03-20 18:10:33.907 079 11366.03 -10.15 56891.52 88888.00 2017-03-20 18:10:34.407 079 11366.03 -10.11 56891.52 88888.00 2017-03-20 18:10:34.907 079 11365.99 -10.08 56891.55 88888.00 2017-03-20 18:10:35.407 079 11365.99 -10.07 56891.55 88888.00 2017-03-20 18:10:35.907 079 11365.99 -10.07 56891.58 88888.00 2017-03-20 18:10:36.407 079 11366.01 -10.08 56891.59 88888.00 2017-03-20 18:10:36.907 079 11366.01 -10.08 56891.58 88888.00 2017-03-20 18:10:37.407 079 11366.01 -10.06 56891.59 88888.00 2017-03-20 18:10:37.907 079 11366.05 -10.05 56891.56 88888.00 2017-03-20 18:10:38.407 079 11366.13 -10.05 56891.63 88888.00 2017-03-20 18:10:38.907 079 11366.12 -10.05 56891.64 88888.00 2017-03-20 18:10:39.407 079 11366.08 -10.00 56891.54 88888.00 2017-03-20 18:10:39.907 079 11366.05 -10.02 56891.50 88888.00 2017-03-20 18:10:40.407 079 11366.08 -10.04 56891.51 88888.00 2017-03-20 18:10:40.907 079 11366.15 -10.05 56891.50 88888.00 2017-03-20 18:10:41.407 079 11366.09 -10.11 56891.51 88888.00 2017-03-20 18:10:41.907 079 11366.10 -10.15 56891.48 88888.00 2017-03-20 18:10:42.407 079 11366.12 -10.14 56891.52 88888.00 2017-03-20 18:10:42.907 079 11366.11 -10.11 56891.55 88888.00 2017-03-20 18:10:43.407 079 11366.10 -10.13 56891.54 88888.00 2017-03-20 18:10:43.907 079 11366.12 -10.05 56891.50 88888.00 2017-03-20 18:10:44.407 079 11366.15 -9.99 56891.49 88888.00 2017-03-20 18:10:44.907 079 11366.13 -10.01 56891.50 88888.00 2017-03-20 18:10:45.407 079 11366.13 -9.99 56891.50 88888.00 2017-03-20 18:10:45.907 079 11366.16 -9.92 56891.50 88888.00 2017-03-20 18:10:46.407 079 11366.12 -9.91 56891.50 88888.00 2017-03-20 18:10:46.907 079 11366.08 -9.91 56891.46 88888.00 2017-03-20 18:10:47.407 079 11366.11 -9.87 56891.46 88888.00 2017-03-20 18:10:47.907 079 11366.12 -9.85 56891.50 88888.00 2017-03-20 18:10:48.407 079 11366.11 -9.86 56891.51 88888.00 2017-03-20 18:10:48.907 079 11366.13 -9.85 56891.48 88888.00 2017-03-20 18:10:49.407 079 11366.17 -9.84 56891.46 88888.00 2017-03-20 18:10:49.907 079 11366.16 -9.81 56891.44 88888.00 2017-03-20 18:10:50.407 079 11366.16 -9.81 56891.41 88888.00 2017-03-20 18:10:50.907 079 11366.18 -9.85 56891.41 88888.00 2017-03-20 18:10:51.407 079 11366.13 -9.84 56891.41 88888.00 2017-03-20 18:10:51.907 079 11366.13 -9.85 56891.39 88888.00 2017-03-20 18:10:52.407 079 11366.13 -9.82 56891.35 88888.00 2017-03-20 18:10:52.907 079 11366.12 -9.79 56891.35 88888.00 2017-03-20 18:10:53.407 079 11366.11 -9.84 56891.32 88888.00 2017-03-20 18:10:53.907 079 11366.10 -9.80 56891.28 88888.00 2017-03-20 18:10:54.407 079 11366.13 -9.82 56891.29 88888.00 2017-03-20 18:10:54.907 079 11366.16 -9.87 56891.28 88888.00 2017-03-20 18:10:55.407 079 11366.12 -9.81 56891.29 88888.00 2017-03-20 18:10:55.907 079 11366.16 -9.81 56891.32 88888.00 2017-03-20 18:10:56.407 079 11366.15 -9.85 56891.28 88888.00 2017-03-20 18:10:56.907 079 11366.12 -9.86 56891.25 88888.00 2017-03-20 18:10:57.407 079 11366.17 -9.85 56891.20 88888.00 2017-03-20 18:10:57.907 079 11366.13 -9.82 56891.17 88888.00 2017-03-20 18:10:58.407 079 11366.10 -9.86 56891.16 88888.00 2017-03-20 18:10:58.907 079 11366.15 -9.89 56891.13 88888.00 2017-03-20 18:10:59.407 079 11366.15 -9.88 56891.10 88888.00 2017-03-20 18:10:59.907 079 11366.13 -9.86 56891.13 88888.00 2017-03-20 18:11:00.407 079 11366.09 -9.84 56891.16 88888.00 2017-03-20 18:11:00.907 079 11366.02 -9.85 56891.13 88888.00 2017-03-20 18:11:01.408 079 11366.04 -9.87 56891.09 88888.00 2017-03-20 18:11:01.908 079 11366.05 -9.89 56891.06 88888.00 2017-03-20 18:11:02.408 079 11366.05 -9.88 56891.05 88888.00 2017-03-20 18:11:02.908 079 11366.03 -9.89 56891.00 88888.00 2017-03-20 18:11:03.408 079 11366.03 -9.92 56890.97 88888.00 2017-03-20 18:11:03.908 079 11366.02 -9.87 56890.93 88888.00 2017-03-20 18:11:04.408 079 11365.98 -9.86 56890.97 88888.00 2017-03-20 18:11:04.908 079 11365.97 -9.86 56890.97 88888.00 2017-03-20 18:11:05.408 079 11366.06 -9.88 56890.93 88888.00 2017-03-20 18:11:05.908 079 11366.03 -9.89 56890.88 88888.00 2017-03-20 18:11:06.408 079 11365.97 -9.93 56890.87 88888.00 2017-03-20 18:11:06.908 079 11365.95 -9.91 56890.92 88888.00 2017-03-20 18:11:07.408 079 11365.99 -9.93 56890.93 88888.00 2017-03-20 18:11:07.908 079 11365.98 -9.98 56890.92 88888.00 2017-03-20 18:11:08.408 079 11365.97 -9.99 56890.85 88888.00 2017-03-20 18:11:08.908 079 11365.99 -9.98 56890.86 88888.00 2017-03-20 18:11:09.408 079 11365.97 -9.98 56890.90 88888.00 2017-03-20 18:11:09.908 079 11365.96 -9.94 56890.88 88888.00 2017-03-20 18:11:10.408 079 11365.91 -9.92 56890.91 88888.00 2017-03-20 18:11:10.908 079 11365.88 -9.93 56890.90 88888.00 2017-03-20 18:11:11.408 079 11365.88 -9.89 56890.92 88888.00 2017-03-20 18:11:11.908 079 11365.89 -9.89 56890.90 88888.00 2017-03-20 18:11:12.408 079 11365.89 -9.91 56890.88 88888.00 2017-03-20 18:11:12.908 079 11365.85 -9.91 56890.88 88888.00 2017-03-20 18:11:13.408 079 11365.92 -9.92 56890.92 88888.00 2017-03-20 18:11:13.908 079 11365.89 -9.95 56890.91 88888.00 2017-03-20 18:11:14.408 079 11365.87 -9.92 56890.91 88888.00 2017-03-20 18:11:14.908 079 11365.95 -9.87 56890.96 88888.00 2017-03-20 18:11:15.408 079 11365.91 -9.85 56890.99 88888.00 2017-03-20 18:11:15.908 079 11365.91 -9.82 56891.00 88888.00 2017-03-20 18:11:16.408 079 11365.92 -9.80 56891.01 88888.00 2017-03-20 18:11:16.908 079 11365.95 -9.78 56891.03 88888.00 2017-03-20 18:11:17.408 079 11365.91 -9.78 56890.99 88888.00 2017-03-20 18:11:17.908 079 11365.89 -9.79 56890.99 88888.00 2017-03-20 18:11:18.408 079 11365.90 -9.81 56891.06 88888.00 2017-03-20 18:11:18.908 079 11365.89 -9.80 56891.13 88888.00 2017-03-20 18:11:19.408 079 11365.88 -9.75 56891.16 88888.00 2017-03-20 18:11:19.908 079 11365.84 -9.73 56891.22 88888.00 2017-03-20 18:11:20.408 079 11365.83 -9.71 56891.14 88888.00 2017-03-20 18:11:20.908 079 11365.80 -9.71 56891.22 88888.00 2017-03-20 18:11:21.408 079 11365.83 -9.73 56891.23 88888.00 2017-03-20 18:11:21.908 079 11365.84 -9.74 56891.19 88888.00 2017-03-20 18:11:22.408 079 11365.83 -9.75 56891.22 88888.00 2017-03-20 18:11:22.908 079 11365.78 -9.71 56891.22 88888.00 2017-03-20 18:11:23.408 079 11365.80 -9.73 56891.20 88888.00 2017-03-20 18:11:23.908 079 11365.80 -9.78 56891.22 88888.00 2017-03-20 18:11:24.408 079 11365.77 -9.82 56891.22 88888.00 2017-03-20 18:11:24.908 079 11365.78 -9.89 56891.29 88888.00 2017-03-20 18:11:25.408 079 11365.81 -9.88 56891.33 88888.00 2017-03-20 18:11:25.908 079 11365.85 -9.82 56891.33 88888.00 2017-03-20 18:11:26.408 079 11365.87 -9.79 56891.32 88888.00 2017-03-20 18:11:26.908 079 11365.85 -9.77 56891.31 88888.00 2017-03-20 18:11:27.408 079 11365.84 -9.80 56891.31 88888.00 2017-03-20 18:11:27.908 079 11365.81 -9.79 56891.33 88888.00 2017-03-20 18:11:28.408 079 11365.77 -9.77 56891.30 88888.00 2017-03-20 18:11:28.908 079 11365.76 -9.75 56891.29 88888.00 2017-03-20 18:11:29.408 079 11365.80 -9.77 56891.32 88888.00 2017-03-20 18:11:29.908 079 11365.81 -9.79 56891.33 88888.00 2017-03-20 18:11:30.408 079 11365.77 -9.77 56891.39 88888.00 2017-03-20 18:11:30.908 079 11365.80 -9.73 56891.37 88888.00 2017-03-20 18:11:31.408 079 11365.84 -9.73 56891.38 88888.00 2017-03-20 18:11:31.908 079 11365.78 -9.73 56891.35 88888.00 2017-03-20 18:11:32.408 079 11365.80 -9.72 56891.37 88888.00 2017-03-20 18:11:32.908 079 11365.83 -9.72 56891.42 88888.00 2017-03-20 18:11:33.408 079 11365.84 -9.72 56891.43 88888.00 2017-03-20 18:11:33.908 079 11365.87 -9.74 56891.33 88888.00 2017-03-20 18:11:34.408 079 11366.05 -9.81 56891.22 88888.00 2017-03-20 18:11:34.908 079 11366.11 -9.82 56891.18 88888.00 2017-03-20 18:11:35.408 079 11366.12 -9.75 56891.17 88888.00 2017-03-20 18:11:35.908 079 11366.09 -9.75 56891.18 88888.00 2017-03-20 18:11:36.408 079 11366.05 -9.80 56891.19 88888.00 2017-03-20 18:11:36.908 079 11366.03 -9.80 56891.13 88888.00 2017-03-20 18:11:37.408 079 11366.03 -9.75 56891.14 88888.00 2017-03-20 18:11:37.908 079 11366.04 -9.78 56891.20 88888.00 2017-03-20 18:11:38.408 079 11366.04 -9.82 56891.20 88888.00 2017-03-20 18:11:38.908 079 11366.06 -9.81 56891.18 88888.00 2017-03-20 18:11:39.408 079 11366.06 -9.84 56891.18 88888.00 2017-03-20 18:11:39.908 079 11366.04 -9.80 56891.18 88888.00 2017-03-20 18:11:40.408 079 11366.05 -9.79 56891.13 88888.00 2017-03-20 18:11:40.908 079 11366.08 -9.82 56891.13 88888.00 2017-03-20 18:11:41.408 079 11366.06 -9.84 56891.13 88888.00 2017-03-20 18:11:41.908 079 11366.08 -9.84 56891.18 88888.00 2017-03-20 18:11:42.408 079 11366.08 -9.81 56891.19 88888.00 2017-03-20 18:11:42.908 079 11366.10 -9.85 56891.14 88888.00 2017-03-20 18:11:43.408 079 11366.05 -9.85 56891.09 88888.00 2017-03-20 18:11:43.908 079 11366.05 -9.81 56891.07 88888.00 2017-03-20 18:11:44.408 079 11366.04 -9.84 56891.06 88888.00 2017-03-20 18:11:44.908 079 11366.02 -9.86 56891.09 88888.00 2017-03-20 18:11:45.408 079 11366.01 -9.82 56891.10 88888.00 2017-03-20 18:11:45.908 079 11365.99 -9.89 56891.04 88888.00 2017-03-20 18:11:46.408 079 11365.98 -9.93 56891.00 88888.00 2017-03-20 18:11:46.908 079 11366.03 -9.93 56891.01 88888.00 2017-03-20 18:11:47.408 079 11366.02 -9.92 56891.00 88888.00 2017-03-20 18:11:47.908 079 11365.99 -9.95 56891.00 88888.00 2017-03-20 18:11:48.408 079 11365.98 -9.89 56890.99 88888.00 2017-03-20 18:11:48.908 079 11366.01 -9.91 56891.01 88888.00 2017-03-20 18:11:49.408 079 11365.98 -9.93 56890.98 88888.00 2017-03-20 18:11:49.908 079 11365.98 -9.91 56890.88 88888.00 2017-03-20 18:11:50.408 079 11365.99 -9.92 56890.91 88888.00 2017-03-20 18:11:50.908 079 11365.97 -9.88 56890.92 88888.00 2017-03-20 18:11:51.408 079 11365.92 -9.89 56890.93 88888.00 2017-03-20 18:11:51.908 079 11365.92 -9.89 56890.88 88888.00 2017-03-20 18:11:52.408 079 11365.92 -9.88 56890.84 88888.00 2017-03-20 18:11:52.908 079 11365.92 -9.92 56890.87 88888.00 2017-03-20 18:11:53.408 079 11365.94 -10.01 56890.92 88888.00 2017-03-20 18:11:53.908 079 11365.96 -10.04 56890.91 88888.00 2017-03-20 18:11:54.408 079 11365.94 -10.07 56890.84 88888.00 2017-03-20 18:11:54.908 079 11365.91 -10.06 56890.81 88888.00 2017-03-20 18:11:55.408 079 11365.95 -10.04 56890.81 88888.00 2017-03-20 18:11:55.908 079 11365.96 -9.99 56890.81 88888.00 2017-03-20 18:11:56.408 079 11365.90 -10.04 56890.80 88888.00 2017-03-20 18:11:56.908 079 11365.90 -9.99 56890.75 88888.00 2017-03-20 18:11:57.408 079 11365.92 -9.98 56890.74 88888.00 2017-03-20 18:11:57.908 079 11365.89 -10.06 56890.73 88888.00 2017-03-20 18:11:58.408 079 11365.88 -10.08 56890.69 88888.00 2017-03-20 18:11:58.908 079 11365.87 -10.06 56890.71 88888.00 2017-03-20 18:11:59.408 079 11365.89 -10.08 56890.68 88888.00 2017-03-20 18:11:59.908 079 11365.89 -10.09 56890.66 88888.00 2017-03-20 18:12:00.408 079 11365.83 -10.04 56890.66 88888.00 2017-03-20 18:12:00.908 079 11365.83 -9.98 56890.66 88888.00 2017-03-20 18:12:01.408 079 11365.82 -9.98 56890.67 88888.00 2017-03-20 18:12:01.908 079 11365.83 -10.00 56890.72 88888.00 2017-03-20 18:12:02.408 079 11365.85 -10.04 56890.66 88888.00 2017-03-20 18:12:02.908 079 11365.84 -10.05 56890.66 88888.00 2017-03-20 18:12:03.408 079 11365.84 -10.06 56890.71 88888.00 2017-03-20 18:12:03.908 079 11365.84 -10.08 56890.71 88888.00 2017-03-20 18:12:04.408 079 11365.89 -10.05 56890.72 88888.00 2017-03-20 18:12:04.908 079 11365.87 -10.06 56890.74 88888.00 2017-03-20 18:12:05.408 079 11365.85 -10.13 56890.73 88888.00 2017-03-20 18:12:05.908 079 11365.84 -10.13 56890.69 88888.00 2017-03-20 18:12:06.408 079 11365.88 -10.14 56890.67 88888.00 2017-03-20 18:12:06.908 079 11365.77 -10.09 56890.73 88888.00 2017-03-20 18:12:07.408 079 11365.66 -10.07 56890.84 88888.00 2017-03-20 18:12:07.908 079 11365.66 -10.06 56890.84 88888.00 2017-03-20 18:12:08.408 079 11365.62 -10.05 56890.90 88888.00 2017-03-20 18:12:08.908 079 11365.62 -10.06 56890.93 88888.00 2017-03-20 18:12:09.408 079 11365.62 -10.09 56890.94 88888.00 2017-03-20 18:12:09.908 079 11365.63 -10.09 56890.93 88888.00 2017-03-20 18:12:10.408 079 11365.63 -10.07 56890.86 88888.00 2017-03-20 18:12:10.908 079 11365.61 -9.99 56890.83 88888.00 2017-03-20 18:12:11.408 079 11365.64 -10.01 56890.79 88888.00 2017-03-20 18:12:11.908 079 11365.61 -10.06 56890.77 88888.00 2017-03-20 18:12:12.408 079 11365.59 -10.05 56890.79 88888.00 2017-03-20 18:12:12.908 079 11365.67 -10.04 56890.80 88888.00 2017-03-20 18:12:13.408 079 11365.66 -10.05 56890.81 88888.00 2017-03-20 18:12:13.908 079 11365.64 -10.04 56890.79 88888.00 2017-03-20 18:12:14.408 079 11365.68 -10.01 56890.83 88888.00 2017-03-20 18:12:14.908 079 11365.67 -10.00 56890.80 88888.00 2017-03-20 18:12:15.408 079 11365.63 -10.02 56890.81 88888.00 2017-03-20 18:12:15.908 079 11365.67 -10.04 56890.84 88888.00 2017-03-20 18:12:16.408 079 11365.69 -10.05 56890.84 88888.00 2017-03-20 18:12:16.908 079 11365.70 -10.05 56890.86 88888.00 2017-03-20 18:12:17.408 079 11365.68 -9.99 56890.83 88888.00 2017-03-20 18:12:17.908 079 11365.73 -10.06 56890.86 88888.00 2017-03-20 18:12:18.408 079 11365.69 -10.09 56890.90 88888.00 2017-03-20 18:12:18.908 079 11365.70 -10.06 56890.88 88888.00 2017-03-20 18:12:19.408 079 11365.75 -10.04 56890.90 88888.00 2017-03-20 18:12:19.908 079 11365.77 -10.05 56890.86 88888.00 2017-03-20 18:12:20.408 079 11365.75 -10.06 56890.86 88888.00 2017-03-20 18:12:20.908 079 11365.75 -10.09 56890.88 88888.00 2017-03-20 18:12:21.408 079 11365.77 -10.09 56890.90 88888.00 2017-03-20 18:12:21.908 079 11365.71 -10.08 56890.91 88888.00 2017-03-20 18:12:22.408 079 11365.68 -10.09 56890.93 88888.00 2017-03-20 18:12:22.908 079 11365.73 -10.08 56890.93 88888.00 2017-03-20 18:12:23.408 079 11365.70 -10.14 56890.88 88888.00 2017-03-20 18:12:23.908 079 11365.69 -10.11 56890.86 88888.00 2017-03-20 18:12:24.408 079 11365.67 -10.08 56890.81 88888.00 2017-03-20 18:12:24.908 079 11365.69 -10.09 56890.84 88888.00 2017-03-20 18:12:25.408 079 11365.68 -10.09 56890.85 88888.00 2017-03-20 18:12:25.908 079 11365.70 -10.11 56890.85 88888.00 2017-03-20 18:12:26.408 079 11365.73 -10.11 56890.84 88888.00 2017-03-20 18:12:26.908 079 11365.70 -10.13 56890.84 88888.00 2017-03-20 18:12:27.408 079 11365.68 -10.12 56890.87 88888.00 2017-03-20 18:12:27.908 079 11365.67 -10.08 56890.83 88888.00 2017-03-20 18:12:28.408 079 11365.64 -10.08 56890.83 88888.00 2017-03-20 18:12:28.908 079 11365.68 -10.11 56890.85 88888.00 2017-03-20 18:12:29.408 079 11365.74 -10.18 56890.86 88888.00 2017-03-20 18:12:29.908 079 11365.70 -10.18 56890.87 88888.00 2017-03-20 18:12:30.408 079 11365.71 -10.16 56890.88 88888.00 2017-03-20 18:12:30.908 079 11365.78 -10.12 56890.85 88888.00 2017-03-20 18:12:31.408 079 11365.76 -10.18 56890.87 88888.00 2017-03-20 18:12:31.908 079 11365.81 -10.18 56890.86 88888.00 2017-03-20 18:12:32.408 079 11365.80 -10.14 56890.86 88888.00 2017-03-20 18:12:32.908 079 11365.77 -10.18 56890.85 88888.00 2017-03-20 18:12:33.408 079 11365.75 -10.25 56890.80 88888.00 2017-03-20 18:12:33.908 079 11365.76 -10.25 56890.83 88888.00 2017-03-20 18:12:34.408 079 11365.77 -10.30 56890.84 88888.00 2017-03-20 18:12:34.908 079 11365.75 -10.34 56890.85 88888.00 2017-03-20 18:12:35.408 079 11365.75 -10.29 56890.83 88888.00 2017-03-20 18:12:35.908 079 11365.77 -10.27 56890.85 88888.00 2017-03-20 18:12:36.408 079 11365.75 -10.30 56890.86 88888.00 2017-03-20 18:12:36.908 079 11365.73 -10.25 56890.84 88888.00 2017-03-20 18:12:37.408 079 11365.75 -10.26 56890.83 88888.00 2017-03-20 18:12:37.908 079 11365.74 -10.27 56890.84 88888.00 2017-03-20 18:12:38.408 079 11365.76 -10.27 56890.84 88888.00 2017-03-20 18:12:38.908 079 11365.75 -10.22 56890.80 88888.00 2017-03-20 18:12:39.408 079 11365.75 -10.23 56890.80 88888.00 2017-03-20 18:12:39.908 079 11365.76 -10.25 56890.78 88888.00 2017-03-20 18:12:40.408 079 11365.77 -10.29 56890.74 88888.00 2017-03-20 18:12:40.908 079 11365.77 -10.29 56890.73 88888.00 2017-03-20 18:12:41.408 079 11365.73 -10.32 56890.73 88888.00 2017-03-20 18:12:41.908 079 11365.70 -10.28 56890.74 88888.00 2017-03-20 18:12:42.408 079 11365.74 -10.28 56890.73 88888.00 2017-03-20 18:12:42.908 079 11365.74 -10.29 56890.74 88888.00 2017-03-20 18:12:43.408 079 11365.77 -10.30 56890.74 88888.00 2017-03-20 18:12:43.908 079 11365.78 -10.32 56890.71 88888.00 2017-03-20 18:12:44.408 079 11365.76 -10.33 56890.66 88888.00 2017-03-20 18:12:44.908 079 11365.74 -10.35 56890.68 88888.00 2017-03-20 18:12:45.408 079 11365.78 -10.30 56890.71 88888.00 2017-03-20 18:12:45.908 079 11365.77 -10.28 56890.69 88888.00 2017-03-20 18:12:46.408 079 11365.77 -10.32 56890.67 88888.00 2017-03-20 18:12:46.908 079 11365.83 -10.28 56890.68 88888.00 2017-03-20 18:12:47.408 079 11365.84 -10.29 56890.74 88888.00 2017-03-20 18:12:47.908 079 11365.80 -10.34 56890.77 88888.00 2017-03-20 18:12:48.408 079 11365.78 -10.34 56890.71 88888.00 2017-03-20 18:12:48.908 079 11365.81 -10.33 56890.71 88888.00 2017-03-20 18:12:49.408 079 11365.80 -10.34 56890.73 88888.00 2017-03-20 18:12:49.908 079 11365.78 -10.34 56890.66 88888.00 2017-03-20 18:12:50.408 079 11365.81 -10.30 56890.65 88888.00 2017-03-20 18:12:50.908 079 11365.82 -10.33 56890.69 88888.00 2017-03-20 18:12:51.408 079 11365.82 -10.36 56890.69 88888.00 2017-03-20 18:12:51.908 079 11365.87 -10.36 56890.80 88888.00 2017-03-20 18:12:52.408 079 11365.85 -10.40 56890.85 88888.00 2017-03-20 18:12:52.908 079 11365.82 -10.36 56890.77 88888.00 2017-03-20 18:12:53.408 079 11365.83 -10.34 56890.77 88888.00 2017-03-20 18:12:53.908 079 11365.85 -10.34 56890.84 88888.00 2017-03-20 18:12:54.408 079 11365.83 -10.35 56890.84 88888.00 2017-03-20 18:12:54.908 079 11365.83 -10.35 56890.79 88888.00 2017-03-20 18:12:55.408 079 11365.87 -10.34 56890.80 88888.00 2017-03-20 18:12:55.908 079 11365.91 -10.35 56890.81 88888.00 2017-03-20 18:12:56.408 079 11365.95 -10.34 56890.80 88888.00 2017-03-20 18:12:56.908 079 11365.96 -10.36 56890.85 88888.00 2017-03-20 18:12:57.408 079 11365.96 -10.39 56890.87 88888.00 2017-03-20 18:12:57.908 079 11365.96 -10.38 56890.83 88888.00 2017-03-20 18:12:58.408 079 11365.96 -10.36 56890.78 88888.00 2017-03-20 18:12:58.908 079 11365.98 -10.36 56890.81 88888.00 2017-03-20 18:12:59.408 079 11365.97 -10.41 56890.84 88888.00 2017-03-20 18:12:59.908 079 11366.01 -10.45 56890.85 88888.00 2017-03-20 18:13:00.408 079 11366.01 -10.45 56890.85 88888.00 2017-03-20 18:13:00.908 079 11366.01 -10.40 56890.92 88888.00 2017-03-20 18:13:01.408 079 11365.99 -10.43 56890.98 88888.00 2017-03-20 18:13:01.908 079 11366.03 -10.46 56890.93 88888.00 2017-03-20 18:13:02.408 079 11366.03 -10.45 56890.90 88888.00 2017-03-20 18:13:02.908 079 11366.05 -10.43 56890.91 88888.00 2017-03-20 18:13:03.408 079 11366.08 -10.42 56890.92 88888.00 2017-03-20 18:13:03.908 079 11366.06 -10.42 56890.92 88888.00 2017-03-20 18:13:04.408 079 11366.09 -10.41 56890.93 88888.00 2017-03-20 18:13:04.908 079 11366.13 -10.41 56890.93 88888.00 2017-03-20 18:13:05.408 079 11366.17 -10.45 56890.91 88888.00 2017-03-20 18:13:05.908 079 11366.20 -10.53 56890.92 88888.00 2017-03-20 18:13:06.408 079 11366.24 -10.49 56890.88 88888.00 2017-03-20 18:13:06.908 079 11366.23 -10.48 56890.85 88888.00 2017-03-20 18:13:07.408 079 11366.23 -10.49 56890.83 88888.00 2017-03-20 18:13:07.908 079 11366.24 -10.52 56890.85 88888.00 2017-03-20 18:13:08.408 079 11366.27 -10.49 56890.88 88888.00 2017-03-20 18:13:08.908 079 11366.27 -10.48 56890.88 88888.00 2017-03-20 18:13:09.408 079 11366.31 -10.46 56890.92 88888.00 2017-03-20 18:13:09.908 079 11366.32 -10.46 56890.93 88888.00 2017-03-20 18:13:10.408 079 11366.30 -10.45 56890.96 88888.00 2017-03-20 18:13:10.908 079 11366.31 -10.40 56890.97 88888.00 2017-03-20 18:13:11.408 079 11366.36 -10.38 56890.99 88888.00 2017-03-20 18:13:11.908 079 11366.37 -10.41 56891.00 88888.00 2017-03-20 18:13:12.408 079 11366.36 -10.42 56891.00 88888.00 2017-03-20 18:13:12.908 079 11366.43 -10.46 56890.94 88888.00 2017-03-20 18:13:13.408 079 11366.38 -10.43 56890.94 88888.00 2017-03-20 18:13:13.908 079 11366.33 -10.39 56890.93 88888.00 2017-03-20 18:13:14.408 079 11366.36 -10.40 56890.91 88888.00 2017-03-20 18:13:14.908 079 11366.36 -10.43 56890.94 88888.00 2017-03-20 18:13:15.408 079 11366.38 -10.47 56890.94 88888.00 2017-03-20 18:13:15.908 079 11366.38 -10.46 56890.97 88888.00 2017-03-20 18:13:16.409 079 11366.40 -10.42 56890.94 88888.00 2017-03-20 18:13:16.909 079 11366.39 -10.43 56890.91 88888.00 2017-03-20 18:13:17.409 079 11366.41 -10.43 56890.93 88888.00 2017-03-20 18:13:17.909 079 11366.45 -10.41 56890.96 88888.00 2017-03-20 18:13:18.409 079 11366.46 -10.41 56890.96 88888.00 2017-03-20 18:13:18.909 079 11366.45 -10.43 56890.94 88888.00 2017-03-20 18:13:19.409 079 11366.43 -10.42 56890.93 88888.00 2017-03-20 18:13:19.909 079 11366.41 -10.47 56890.90 88888.00 2017-03-20 18:13:20.409 079 11366.43 -10.47 56890.90 88888.00 2017-03-20 18:13:20.909 079 11366.46 -10.46 56890.98 88888.00 2017-03-20 18:13:21.409 079 11366.48 -10.47 56891.01 88888.00 2017-03-20 18:13:21.909 079 11366.48 -10.50 56890.99 88888.00 2017-03-20 18:13:22.409 079 11366.39 -10.46 56890.93 88888.00 2017-03-20 18:13:22.909 079 11366.44 -10.47 56890.92 88888.00 2017-03-20 18:13:23.409 079 11366.45 -10.50 56890.92 88888.00 2017-03-20 18:13:23.909 079 11366.45 -10.47 56890.87 88888.00 2017-03-20 18:13:24.409 079 11366.45 -10.52 56890.83 88888.00 2017-03-20 18:13:24.909 079 11366.45 -10.55 56890.83 88888.00 2017-03-20 18:13:25.409 079 11366.46 -10.55 56890.84 88888.00 2017-03-20 18:13:25.909 079 11366.50 -10.54 56890.80 88888.00 2017-03-20 18:13:26.409 079 11366.51 -10.52 56890.77 88888.00 2017-03-20 18:13:26.909 079 11366.52 -10.59 56890.78 88888.00 2017-03-20 18:13:27.409 079 11366.51 -10.57 56890.75 88888.00 2017-03-20 18:13:27.909 079 11366.58 -10.59 56890.77 88888.00 2017-03-20 18:13:28.409 079 11366.57 -10.60 56890.75 88888.00 2017-03-20 18:13:28.909 079 11366.59 -10.63 56890.78 88888.00 2017-03-20 18:13:29.409 079 11366.64 -10.60 56890.73 88888.00 2017-03-20 18:13:29.909 079 11366.71 -10.57 56890.69 88888.00 2017-03-20 18:13:30.409 079 11366.71 -10.59 56890.67 88888.00 2017-03-20 18:13:30.909 079 11366.72 -10.60 56890.66 88888.00 2017-03-20 18:13:31.409 079 11366.73 -10.63 56890.67 88888.00 2017-03-20 18:13:31.909 079 11366.74 -10.64 56890.66 88888.00 2017-03-20 18:13:32.409 079 11366.79 -10.69 56890.67 88888.00 2017-03-20 18:13:32.909 079 11366.78 -10.68 56890.69 88888.00 2017-03-20 18:13:33.409 079 11366.79 -10.68 56890.64 88888.00 2017-03-20 18:13:33.909 079 11366.80 -10.68 56890.64 88888.00 2017-03-20 18:13:34.409 079 11366.81 -10.69 56890.65 88888.00 2017-03-20 18:13:34.909 079 11366.85 -10.74 56890.62 88888.00 2017-03-20 18:13:35.409 079 11366.88 -10.74 56890.60 88888.00 2017-03-20 18:13:35.909 079 11366.86 -10.73 56890.59 88888.00 2017-03-20 18:13:36.409 079 11366.86 -10.74 56890.53 88888.00 2017-03-20 18:13:36.909 079 11366.86 -10.76 56890.53 88888.00 2017-03-20 18:13:37.409 079 11366.93 -10.77 56890.55 88888.00 2017-03-20 18:13:37.909 079 11366.96 -10.76 56890.52 88888.00 2017-03-20 18:13:38.409 079 11366.95 -10.72 56890.48 88888.00 2017-03-20 18:13:38.909 079 11366.98 -10.66 56890.47 88888.00 2017-03-20 18:13:39.409 079 11367.00 -10.64 56890.47 88888.00 2017-03-20 18:13:39.909 079 11366.99 -10.68 56890.46 88888.00 2017-03-20 18:13:40.409 079 11367.01 -10.74 56890.52 88888.00 2017-03-20 18:13:40.909 079 11367.03 -10.74 56890.48 88888.00 2017-03-20 18:13:41.409 079 11367.06 -10.77 56890.47 88888.00 2017-03-20 18:13:41.909 079 11367.08 -10.76 56890.45 88888.00 2017-03-20 18:13:42.409 079 11367.08 -10.77 56890.43 88888.00 2017-03-20 18:13:42.909 079 11367.07 -10.80 56890.39 88888.00 2017-03-20 18:13:43.409 079 11367.13 -10.76 56890.43 88888.00 2017-03-20 18:13:43.909 079 11367.15 -10.75 56890.48 88888.00 2017-03-20 18:13:44.409 079 11367.19 -10.70 56890.48 88888.00 2017-03-20 18:13:44.909 079 11367.19 -10.75 56890.39 88888.00 2017-03-20 18:13:45.409 079 11367.16 -10.80 56890.37 88888.00 2017-03-20 18:13:45.909 079 11367.16 -10.84 56890.33 88888.00 2017-03-20 18:13:46.409 079 11367.21 -10.80 56890.32 88888.00 2017-03-20 18:13:46.909 079 11367.26 -10.79 56890.28 88888.00 2017-03-20 18:13:47.409 079 11367.26 -10.83 56890.30 88888.00 2017-03-20 18:13:47.909 079 11367.23 -10.84 56890.33 88888.00 2017-03-20 18:13:48.409 079 11367.29 -10.84 56890.27 88888.00 2017-03-20 18:13:48.909 079 11367.30 -10.87 56890.24 88888.00 2017-03-20 18:13:49.409 079 11367.31 -10.91 56890.26 88888.00 2017-03-20 18:13:49.909 079 11367.35 -10.88 56890.27 88888.00 2017-03-20 18:13:50.409 079 11367.34 -10.86 56890.28 88888.00 2017-03-20 18:13:50.909 079 11367.34 -10.88 56890.22 88888.00 2017-03-20 18:13:51.409 079 11367.38 -10.88 56890.22 88888.00 2017-03-20 18:13:51.909 079 11367.36 -10.91 56890.13 88888.00 2017-03-20 18:13:52.409 079 11367.34 -10.95 56890.14 88888.00 2017-03-20 18:13:52.909 079 11367.30 -10.95 56890.21 88888.00 2017-03-20 18:13:53.409 079 11367.27 -10.97 56890.17 88888.00 2017-03-20 18:13:53.909 079 11367.26 -11.04 56890.16 88888.00 2017-03-20 18:13:54.409 079 11367.35 -11.03 56890.11 88888.00 2017-03-20 18:13:54.909 079 11367.36 -11.02 56890.09 88888.00 2017-03-20 18:13:55.409 079 11367.34 -11.01 56890.09 88888.00 2017-03-20 18:13:55.909 079 11367.34 -11.03 56890.08 88888.00 2017-03-20 18:13:56.409 079 11367.30 -11.03 56890.04 88888.00 2017-03-20 18:13:56.909 079 11367.33 -11.03 56889.96 88888.00 2017-03-20 18:13:57.409 079 11367.38 -11.08 56889.97 88888.00 2017-03-20 18:13:57.909 079 11367.41 -11.08 56889.97 88888.00 2017-03-20 18:13:58.409 079 11367.38 -11.07 56889.97 88888.00 2017-03-20 18:13:58.909 079 11367.38 -11.09 56889.95 88888.00 2017-03-20 18:13:59.409 079 11367.38 -11.03 56889.94 88888.00 2017-03-20 18:13:59.909 079 11367.37 -11.03 56889.91 88888.00 2017-03-20 18:14:00.409 079 11367.37 -11.02 56889.92 88888.00 2017-03-20 18:14:00.909 079 11367.38 -11.02 56889.92 88888.00 2017-03-20 18:14:01.409 079 11367.40 -11.02 56889.94 88888.00 2017-03-20 18:14:01.909 079 11367.41 -11.08 56889.91 88888.00 2017-03-20 18:14:02.409 079 11367.43 -11.09 56889.91 88888.00 2017-03-20 18:14:02.909 079 11367.44 -11.10 56889.90 88888.00 2017-03-20 18:14:03.409 079 11367.44 -11.08 56889.91 88888.00 2017-03-20 18:14:03.909 079 11367.49 -11.10 56889.92 88888.00 2017-03-20 18:14:04.409 079 11367.52 -11.10 56889.89 88888.00 2017-03-20 18:14:04.909 079 11367.51 -11.10 56889.95 88888.00 2017-03-20 18:14:05.409 079 11367.55 -11.14 56889.94 88888.00 2017-03-20 18:14:05.909 079 11367.54 -11.14 56889.89 88888.00 2017-03-20 18:14:06.409 079 11367.50 -11.10 56889.87 88888.00 2017-03-20 18:14:06.909 079 11367.58 -11.09 56889.82 88888.00 2017-03-20 18:14:07.409 079 11367.57 -11.07 56889.82 88888.00 2017-03-20 18:14:07.909 079 11367.58 -11.06 56889.81 88888.00 2017-03-20 18:14:08.409 079 11367.54 -11.04 56889.79 88888.00 2017-03-20 18:14:08.909 079 11367.58 -11.04 56889.79 88888.00 2017-03-20 18:14:09.409 079 11367.58 -11.07 56889.81 88888.00 2017-03-20 18:14:09.909 079 11367.61 -11.08 56889.81 88888.00 2017-03-20 18:14:10.409 079 11367.64 -11.04 56889.81 88888.00 2017-03-20 18:14:10.909 079 11367.66 -11.07 56889.83 88888.00 2017-03-20 18:14:11.409 079 11367.62 -11.08 56889.82 88888.00 2017-03-20 18:14:11.909 079 11367.70 -11.10 56889.82 88888.00 2017-03-20 18:14:12.409 079 11367.75 -11.11 56889.79 88888.00 2017-03-20 18:14:12.909 079 11367.78 -11.16 56889.79 88888.00 2017-03-20 18:14:13.409 079 11367.79 -11.15 56889.81 88888.00 2017-03-20 18:14:13.909 079 11367.83 -11.15 56889.77 88888.00 2017-03-20 18:14:14.409 079 11367.83 -11.13 56889.79 88888.00 2017-03-20 18:14:14.909 079 11367.77 -11.10 56889.84 88888.00 2017-03-20 18:14:15.409 079 11367.83 -11.04 56889.88 88888.00 2017-03-20 18:14:15.909 079 11367.89 -11.02 56889.88 88888.00 2017-03-20 18:14:16.409 079 11367.89 -11.01 56889.85 88888.00 2017-03-20 18:14:16.909 079 11367.82 -11.06 56889.87 88888.00 2017-03-20 18:14:17.409 079 11367.83 -11.09 56889.84 88888.00 2017-03-20 18:14:17.909 079 11367.83 -11.17 56889.76 88888.00 2017-03-20 18:14:18.409 079 11367.84 -11.23 56889.77 88888.00 2017-03-20 18:14:18.909 079 11367.85 -11.23 56889.75 88888.00 2017-03-20 18:14:19.409 079 11367.85 -11.21 56889.74 88888.00 2017-03-20 18:14:19.909 079 11367.82 -11.13 56889.78 88888.00 2017-03-20 18:14:20.409 079 11367.87 -11.08 56889.78 88888.00 2017-03-20 18:14:20.909 079 11367.90 -11.08 56889.78 88888.00 2017-03-20 18:14:21.409 079 11367.85 -11.09 56889.81 88888.00 2017-03-20 18:14:21.909 079 11367.91 -11.09 56889.83 88888.00 2017-03-20 18:14:22.409 079 11367.92 -11.11 56889.85 88888.00 2017-03-20 18:14:22.909 079 11367.94 -11.11 56889.83 88888.00 2017-03-20 18:14:23.409 079 11368.00 -11.09 56889.79 88888.00 2017-03-20 18:14:23.909 079 11368.05 -11.08 56889.79 88888.00 2017-03-20 18:14:24.409 079 11368.06 -11.07 56889.78 88888.00 2017-03-20 18:14:24.909 079 11368.08 -11.07 56889.81 88888.00 2017-03-20 18:14:25.409 079 11368.12 -11.08 56889.87 88888.00 2017-03-20 18:14:25.909 079 11368.10 -11.08 56889.90 88888.00 2017-03-20 18:14:26.409 079 11368.07 -11.13 56889.91 88888.00 2017-03-20 18:14:26.909 079 11368.10 -11.09 56889.89 88888.00 2017-03-20 18:14:27.409 079 11368.16 -11.07 56889.89 88888.00 2017-03-20 18:14:27.909 079 11368.17 -11.06 56889.90 88888.00 2017-03-20 18:14:28.409 079 11368.17 -11.09 56889.89 88888.00 2017-03-20 18:14:28.909 079 11368.16 -11.14 56889.90 88888.00 2017-03-20 18:14:29.409 079 11368.16 -11.07 56889.90 88888.00 2017-03-20 18:14:29.909 079 11368.16 -11.03 56889.98 88888.00 2017-03-20 18:14:30.409 079 11368.19 -11.04 56890.06 88888.00 2017-03-20 18:14:30.909 079 11368.20 -11.04 56890.02 88888.00 2017-03-20 18:14:31.409 079 11368.20 -11.02 56890.03 88888.00 2017-03-20 18:14:31.909 079 11368.19 -10.98 56890.03 88888.00 2017-03-20 18:14:32.409 079 11368.19 -10.97 56890.07 88888.00 2017-03-20 18:14:32.909 079 11368.20 -10.93 56890.08 88888.00 2017-03-20 18:14:33.409 079 11368.25 -10.93 56890.07 88888.00 2017-03-20 18:14:33.909 079 11368.23 -10.95 56890.06 88888.00 2017-03-20 18:14:34.409 079 11368.24 -10.96 56890.09 88888.00 2017-03-20 18:14:34.909 079 11368.25 -10.95 56890.15 88888.00 2017-03-20 18:14:35.409 079 11368.23 -10.98 56890.11 88888.00 2017-03-20 18:14:35.909 079 11368.23 -10.98 56890.08 88888.00 2017-03-20 18:14:36.409 079 11368.25 -11.00 56890.07 88888.00 2017-03-20 18:14:36.909 079 11368.27 -10.98 56890.08 88888.00 2017-03-20 18:14:37.409 079 11368.28 -10.97 56890.11 88888.00 2017-03-20 18:14:37.909 079 11368.27 -10.94 56890.15 88888.00 2017-03-20 18:14:38.409 079 11368.24 -10.96 56890.17 88888.00 2017-03-20 18:14:38.909 079 11368.23 -10.97 56890.22 88888.00 2017-03-20 18:14:39.409 079 11368.25 -10.93 56890.22 88888.00 2017-03-20 18:14:39.909 079 11368.27 -10.90 56890.23 88888.00 2017-03-20 18:14:40.409 079 11368.27 -10.90 56890.22 88888.00 2017-03-20 18:14:40.909 079 11368.26 -10.94 56890.24 88888.00 2017-03-20 18:14:41.409 079 11368.28 -10.98 56890.27 88888.00 2017-03-20 18:14:41.909 079 11368.24 -11.01 56890.32 88888.00 2017-03-20 18:14:42.409 079 11368.20 -11.03 56890.33 88888.00 2017-03-20 18:14:42.909 079 11368.28 -11.01 56890.30 88888.00 2017-03-20 18:14:43.409 079 11368.26 -11.01 56890.30 88888.00 2017-03-20 18:14:43.909 079 11368.24 -10.97 56890.28 88888.00 2017-03-20 18:14:44.409 079 11368.24 -10.95 56890.27 88888.00 2017-03-20 18:14:44.909 079 11368.27 -10.95 56890.29 88888.00 2017-03-20 18:14:45.409 079 11368.27 -10.95 56890.30 88888.00 2017-03-20 18:14:45.909 079 11368.31 -10.94 56890.33 88888.00 2017-03-20 18:14:46.409 079 11368.31 -10.93 56890.33 88888.00 2017-03-20 18:14:46.909 079 11368.26 -10.98 56890.33 88888.00 2017-03-20 18:14:47.409 079 11368.31 -10.91 56890.34 88888.00 2017-03-20 18:14:47.909 079 11368.31 -10.83 56890.40 88888.00 2017-03-20 18:14:48.409 079 11368.28 -10.89 56890.41 88888.00 2017-03-20 18:14:48.909 079 11368.13 -10.88 56890.49 88888.00 2017-03-20 18:14:49.409 079 11368.04 -10.82 56890.66 88888.00 2017-03-20 18:14:49.909 079 11368.05 -10.79 56890.73 88888.00 2017-03-20 18:14:50.409 079 11368.03 -10.77 56890.74 88888.00 2017-03-20 18:14:50.909 079 11368.08 -10.75 56890.77 88888.00 2017-03-20 18:14:51.409 079 11368.08 -10.81 56890.74 88888.00 2017-03-20 18:14:51.909 079 11368.07 -10.84 56890.68 88888.00 2017-03-20 18:14:52.409 079 11368.08 -10.84 56890.71 88888.00 2017-03-20 18:14:52.909 079 11368.12 -10.79 56890.74 88888.00 2017-03-20 18:14:53.409 079 11368.13 -10.76 56890.75 88888.00 2017-03-20 18:14:53.909 079 11368.11 -10.81 56890.71 88888.00 2017-03-20 18:14:54.409 079 11368.13 -10.81 56890.72 88888.00 2017-03-20 18:14:54.909 079 11368.16 -10.75 56890.69 88888.00 2017-03-20 18:14:55.409 079 11368.13 -10.74 56890.66 88888.00 2017-03-20 18:14:55.909 079 11368.12 -10.73 56890.72 88888.00 2017-03-20 18:14:56.409 079 11368.12 -10.75 56890.75 88888.00 2017-03-20 18:14:56.909 079 11368.11 -10.79 56890.73 88888.00 2017-03-20 18:14:57.409 079 11368.12 -10.75 56890.66 88888.00 2017-03-20 18:14:57.909 079 11368.14 -10.77 56890.66 88888.00 2017-03-20 18:14:58.409 079 11368.13 -10.81 56890.62 88888.00 2017-03-20 18:14:58.909 079 11368.13 -10.81 56890.68 88888.00 2017-03-20 18:14:59.409 079 11368.17 -10.76 56890.72 88888.00 2017-03-20 18:14:59.909 079 11368.14 -10.76 56890.75 88888.00 2017-03-20 18:15:00.409 079 11368.14 -10.77 56890.72 88888.00 2017-03-20 18:15:00.909 079 11368.13 -10.77 56890.74 88888.00 2017-03-20 18:15:01.409 079 11368.17 -10.79 56890.72 88888.00 2017-03-20 18:15:01.909 079 11368.20 -10.77 56890.69 88888.00 2017-03-20 18:15:02.409 079 11368.20 -10.77 56890.65 88888.00 2017-03-20 18:15:02.909 079 11368.23 -10.83 56890.64 88888.00 2017-03-20 18:15:03.409 079 11368.20 -10.83 56890.65 88888.00 2017-03-20 18:15:03.909 079 11368.23 -10.81 56890.65 88888.00 2017-03-20 18:15:04.409 079 11368.26 -10.81 56890.69 88888.00 2017-03-20 18:15:04.909 079 11368.24 -10.82 56890.71 88888.00 2017-03-20 18:15:05.409 079 11368.27 -10.79 56890.66 88888.00 2017-03-20 18:15:05.909 079 11368.33 -10.70 56890.64 88888.00 2017-03-20 18:15:06.409 079 11368.32 -10.72 56890.65 88888.00 2017-03-20 18:15:06.909 079 11368.31 -10.72 56890.64 88888.00 2017-03-20 18:15:07.409 079 11368.30 -10.66 56890.60 88888.00 2017-03-20 18:15:07.909 079 11368.31 -10.61 56890.52 88888.00 2017-03-20 18:15:08.409 079 11368.30 -10.67 56890.47 88888.00 2017-03-20 18:15:08.909 079 11368.34 -10.67 56890.48 88888.00 2017-03-20 18:15:09.409 079 11368.34 -10.70 56890.48 88888.00 2017-03-20 18:15:09.909 079 11368.37 -10.70 56890.46 88888.00 2017-03-20 18:15:10.409 079 11368.41 -10.66 56890.47 88888.00 2017-03-20 18:15:10.909 079 11368.40 -10.64 56890.42 88888.00 2017-03-20 18:15:11.409 079 11368.41 -10.70 56890.41 88888.00 2017-03-20 18:15:11.909 079 11368.53 -10.73 56890.37 88888.00 2017-03-20 18:15:12.409 079 11368.65 -10.74 56890.30 88888.00 2017-03-20 18:15:12.909 079 11368.66 -10.75 56890.24 88888.00 2017-03-20 18:15:13.409 079 11368.62 -10.77 56890.13 88888.00 2017-03-20 18:15:13.909 079 11368.61 -10.73 56890.15 88888.00 2017-03-20 18:15:14.409 079 11368.65 -10.73 56890.11 88888.00 2017-03-20 18:15:14.909 079 11368.62 -10.72 56890.13 88888.00 2017-03-20 18:15:15.409 079 11368.63 -10.68 56890.15 88888.00 2017-03-20 18:15:15.909 079 11368.65 -10.69 56890.17 88888.00 2017-03-20 18:15:16.410 079 11368.65 -10.68 56890.15 88888.00 2017-03-20 18:15:16.910 079 11368.69 -10.62 56890.15 88888.00 2017-03-20 18:15:17.410 079 11368.69 -10.67 56890.10 88888.00 2017-03-20 18:15:17.910 079 11368.75 -10.70 56890.04 88888.00 2017-03-20 18:15:18.410 079 11368.74 -10.76 56890.03 88888.00 2017-03-20 18:15:18.910 079 11368.70 -10.74 56890.02 88888.00 2017-03-20 18:15:19.410 079 11368.68 -10.70 56890.03 88888.00 2017-03-20 18:15:19.910 079 11368.74 -10.63 56889.96 88888.00 2017-03-20 18:15:20.410 079 11368.70 -10.61 56889.91 88888.00 2017-03-20 18:15:20.910 079 11368.68 -10.63 56889.97 88888.00 2017-03-20 18:15:21.410 079 11368.74 -10.64 56889.97 88888.00 2017-03-20 18:15:21.910 079 11368.75 -10.63 56890.01 88888.00 2017-03-20 18:15:22.410 079 11368.73 -10.63 56890.03 88888.00 2017-03-20 18:15:22.910 079 11368.69 -10.63 56890.03 88888.00 2017-03-20 18:15:23.410 079 11368.72 -10.69 56890.03 88888.00 2017-03-20 18:15:23.910 079 11368.76 -10.68 56890.01 88888.00 2017-03-20 18:15:24.410 079 11368.76 -10.67 56890.00 88888.00 2017-03-20 18:15:24.910 079 11368.82 -10.64 56890.00 88888.00 2017-03-20 18:15:25.410 079 11368.79 -10.68 56889.98 88888.00 2017-03-20 18:15:25.910 079 11368.77 -10.69 56889.96 88888.00 2017-03-20 18:15:26.410 079 11368.77 -10.68 56890.00 88888.00 2017-03-20 18:15:26.910 079 11368.79 -10.64 56890.02 88888.00 2017-03-20 18:15:27.410 079 11368.77 -10.64 56890.04 88888.00 2017-03-20 18:15:27.910 079 11368.76 -10.66 56890.04 88888.00 2017-03-20 18:15:28.410 079 11368.79 -10.64 56890.00 88888.00 2017-03-20 18:15:28.910 079 11368.81 -10.68 56889.96 88888.00 2017-03-20 18:15:29.410 079 11368.83 -10.67 56889.92 88888.00 2017-03-20 18:15:29.910 079 11368.82 -10.66 56889.90 88888.00 2017-03-20 18:15:30.410 079 11368.82 -10.66 56889.89 88888.00 2017-03-20 18:15:30.910 079 11368.80 -10.68 56889.88 88888.00 2017-03-20 18:15:31.410 079 11368.81 -10.66 56889.89 88888.00 2017-03-20 18:15:31.910 079 11368.83 -10.64 56889.91 88888.00 2017-03-20 18:15:32.410 079 11368.84 -10.66 56889.92 88888.00 2017-03-20 18:15:32.910 079 11368.84 -10.69 56889.88 88888.00 2017-03-20 18:15:33.410 079 11368.86 -10.72 56889.92 88888.00 2017-03-20 18:15:33.910 079 11368.86 -10.72 56889.95 88888.00 2017-03-20 18:15:34.410 079 11368.87 -10.69 56889.91 88888.00 2017-03-20 18:15:34.910 079 11368.86 -10.68 56889.90 88888.00 2017-03-20 18:15:35.410 079 11368.88 -10.69 56889.89 88888.00 2017-03-20 18:15:35.910 079 11368.93 -10.70 56889.91 88888.00 2017-03-20 18:15:36.410 079 11368.94 -10.72 56889.96 88888.00 2017-03-20 18:15:36.910 079 11368.89 -10.70 56889.95 88888.00 2017-03-20 18:15:37.410 079 11368.90 -10.70 56889.91 88888.00 2017-03-20 18:15:37.910 079 11369.00 -10.73 56889.92 88888.00 2017-03-20 18:15:38.410 079 11368.93 -10.76 56889.89 88888.00 2017-03-20 18:15:38.910 079 11368.91 -10.80 56889.91 88888.00 2017-03-20 18:15:39.410 079 11368.94 -10.80 56889.89 88888.00 2017-03-20 18:15:39.910 079 11368.98 -10.82 56889.92 88888.00 2017-03-20 18:15:40.410 079 11369.00 -10.79 56889.94 88888.00 2017-03-20 18:15:40.910 079 11369.03 -10.73 56889.87 88888.00 2017-03-20 18:15:41.410 079 11369.01 -10.77 56889.90 88888.00 2017-03-20 18:15:41.910 079 11368.97 -10.83 56889.89 88888.00 2017-03-20 18:15:42.410 079 11368.91 -10.83 56889.88 88888.00 2017-03-20 18:15:42.910 079 11368.95 -10.76 56889.85 88888.00 2017-03-20 18:15:43.410 079 11368.91 -10.81 56889.91 88888.00 2017-03-20 18:15:43.910 079 11368.88 -10.82 56889.90 88888.00 2017-03-20 18:15:44.410 079 11368.93 -10.83 56889.92 88888.00 2017-03-20 18:15:44.910 079 11368.95 -10.87 56889.92 88888.00 2017-03-20 18:15:45.410 079 11368.94 -10.89 56889.91 88888.00 2017-03-20 18:15:45.910 079 11368.98 -10.90 56889.95 88888.00 2017-03-20 18:15:46.410 079 11369.01 -10.89 56889.92 88888.00 2017-03-20 18:15:46.910 079 11369.00 -10.93 56889.84 88888.00 2017-03-20 18:15:47.410 079 11368.91 -10.93 56889.83 88888.00 2017-03-20 18:15:47.910 079 11368.94 -10.93 56889.85 88888.00 2017-03-20 18:15:48.410 079 11368.91 -10.91 56889.96 88888.00 2017-03-20 18:15:48.910 079 11368.89 -10.89 56889.96 88888.00 2017-03-20 18:15:49.410 079 11369.00 -10.87 56889.96 88888.00 2017-03-20 18:15:49.910 079 11368.93 -10.80 56889.97 88888.00 2017-03-20 18:15:50.410 079 11368.89 -10.75 56889.98 88888.00 2017-03-20 18:15:50.910 079 11368.90 -10.81 56890.00 88888.00 2017-03-20 18:15:51.410 079 11368.88 -10.80 56890.02 88888.00 2017-03-20 18:15:51.910 079 11368.84 -10.83 56890.06 88888.00 2017-03-20 18:15:52.410 079 11368.86 -10.87 56890.07 88888.00 2017-03-20 18:15:52.910 079 11368.88 -10.93 56890.06 88888.00 2017-03-20 18:15:53.410 079 11368.90 -10.94 56890.04 88888.00 2017-03-20 18:15:53.910 079 11368.97 -10.93 56889.96 88888.00 2017-03-20 18:15:54.410 079 11368.94 -10.88 56889.97 88888.00 2017-03-20 18:15:54.910 079 11368.88 -10.86 56889.96 88888.00 2017-03-20 18:15:55.410 079 11368.88 -10.87 56890.04 88888.00 2017-03-20 18:15:55.910 079 11368.88 -10.89 56890.10 88888.00 2017-03-20 18:15:56.410 079 11368.84 -10.86 56890.11 88888.00 2017-03-20 18:15:56.910 079 11368.83 -10.86 56890.19 88888.00 2017-03-20 18:15:57.410 079 11368.88 -10.83 56890.20 88888.00 2017-03-20 18:15:57.910 079 11368.89 -10.86 56890.22 88888.00 2017-03-20 18:15:58.410 079 11368.88 -10.87 56890.19 88888.00 2017-03-20 18:15:58.910 079 11368.89 -10.87 56890.20 88888.00 2017-03-20 18:15:59.410 079 11368.88 -10.91 56890.17 88888.00 2017-03-20 18:15:59.910 079 11368.82 -10.93 56890.20 88888.00 2017-03-20 18:16:00.410 079 11368.84 -10.91 56890.23 88888.00 2017-03-20 18:16:00.910 079 11368.86 -10.91 56890.22 88888.00 2017-03-20 18:16:01.410 079 11368.82 -10.91 56890.26 88888.00 2017-03-20 18:16:01.910 079 11368.83 -10.89 56890.24 88888.00 2017-03-20 18:16:02.410 079 11368.87 -10.90 56890.22 88888.00 2017-03-20 18:16:02.910 079 11368.86 -10.91 56890.21 88888.00 2017-03-20 18:16:03.410 079 11368.82 -10.93 56890.21 88888.00 2017-03-20 18:16:03.910 079 11368.86 -10.91 56890.20 88888.00 2017-03-20 18:16:04.410 079 11368.88 -10.95 56890.21 88888.00 2017-03-20 18:16:04.910 079 11368.87 -10.96 56890.22 88888.00 2017-03-20 18:16:05.410 079 11368.90 -10.94 56890.20 88888.00 2017-03-20 18:16:05.910 079 11368.91 -10.97 56890.17 88888.00 2017-03-20 18:16:06.410 079 11368.86 -11.00 56890.13 88888.00 2017-03-20 18:16:06.910 079 11368.86 -10.98 56890.20 88888.00 2017-03-20 18:16:07.410 079 11368.87 -10.97 56890.22 88888.00 2017-03-20 18:16:07.910 079 11368.84 -11.06 56890.19 88888.00 2017-03-20 18:16:08.410 079 11368.84 -11.04 56890.24 88888.00 2017-03-20 18:16:08.910 079 11368.86 -11.02 56890.23 88888.00 2017-03-20 18:16:09.410 079 11368.88 -11.04 56890.17 88888.00 2017-03-20 18:16:09.910 079 11368.89 -11.09 56890.16 88888.00 2017-03-20 18:16:10.410 079 11368.88 -11.10 56890.22 88888.00 2017-03-20 18:16:10.910 079 11368.87 -11.09 56890.22 88888.00 2017-03-20 18:16:11.410 079 11368.88 -11.06 56890.21 88888.00 2017-03-20 18:16:11.910 079 11368.93 -11.03 56890.20 88888.00 2017-03-20 18:16:12.410 079 11368.94 -11.06 56890.20 88888.00 2017-03-20 18:16:12.910 079 11368.94 -11.09 56890.21 88888.00 2017-03-20 18:16:13.410 079 11369.00 -11.09 56890.21 88888.00 2017-03-20 18:16:13.910 079 11368.98 -11.10 56890.17 88888.00 2017-03-20 18:16:14.410 079 11368.93 -11.11 56890.13 88888.00 2017-03-20 18:16:14.910 079 11368.91 -11.14 56890.11 88888.00 2017-03-20 18:16:15.410 079 11368.90 -11.16 56890.11 88888.00 2017-03-20 18:16:15.910 079 11368.86 -11.17 56890.16 88888.00 2017-03-20 18:16:16.410 079 11368.86 -11.24 56890.19 88888.00 2017-03-20 18:16:16.910 079 11368.87 -11.24 56890.19 88888.00 2017-03-20 18:16:17.410 079 11368.90 -11.21 56890.17 88888.00 2017-03-20 18:16:17.910 079 11368.90 -11.22 56890.19 88888.00 2017-03-20 18:16:18.410 079 11368.93 -11.22 56890.15 88888.00 2017-03-20 18:16:18.910 079 11368.86 -11.23 56890.11 88888.00 2017-03-20 18:16:19.410 079 11368.82 -11.24 56890.07 88888.00 2017-03-20 18:16:19.910 079 11368.86 -11.25 56890.06 88888.00 2017-03-20 18:16:20.410 079 11368.86 -11.25 56890.08 88888.00 2017-03-20 18:16:20.910 079 11368.83 -11.29 56890.09 88888.00 2017-03-20 18:16:21.410 079 11368.86 -11.30 56890.04 88888.00 2017-03-20 18:16:21.910 079 11368.87 -11.30 56890.01 88888.00 2017-03-20 18:16:22.410 079 11368.80 -11.30 56890.00 88888.00 2017-03-20 18:16:22.910 079 11368.80 -11.28 56890.00 88888.00 2017-03-20 18:16:23.410 079 11368.80 -11.31 56890.02 88888.00 2017-03-20 18:16:23.910 079 11368.79 -11.34 56890.00 88888.00 2017-03-20 18:16:24.410 079 11368.81 -11.35 56890.00 88888.00 2017-03-20 18:16:24.910 079 11368.83 -11.30 56889.98 88888.00 2017-03-20 18:16:25.410 079 11368.79 -11.35 56890.02 88888.00 2017-03-20 18:16:25.910 079 11368.81 -11.36 56890.06 88888.00 2017-03-20 18:16:26.410 079 11368.84 -11.35 56890.01 88888.00 2017-03-20 18:16:26.910 079 11368.82 -11.36 56889.96 88888.00 2017-03-20 18:16:27.410 079 11368.82 -11.41 56889.95 88888.00 2017-03-20 18:16:27.910 079 11368.81 -11.40 56889.98 88888.00 2017-03-20 18:16:28.410 079 11368.81 -11.43 56889.96 88888.00 2017-03-20 18:16:28.910 079 11368.79 -11.44 56889.91 88888.00 2017-03-20 18:16:29.410 079 11368.79 -11.43 56889.88 88888.00 2017-03-20 18:16:29.910 079 11368.81 -11.41 56889.88 88888.00 2017-03-20 18:16:30.410 079 11368.82 -11.44 56889.90 88888.00 2017-03-20 18:16:30.910 079 11368.80 -11.48 56889.88 88888.00 2017-03-20 18:16:31.410 079 11368.79 -11.49 56889.84 88888.00 2017-03-20 18:16:31.910 079 11368.77 -11.49 56889.87 88888.00 2017-03-20 18:16:32.410 079 11368.79 -11.51 56889.89 88888.00 2017-03-20 18:16:32.910 079 11368.81 -11.51 56889.94 88888.00 2017-03-20 18:16:33.410 079 11368.83 -11.50 56889.92 88888.00 2017-03-20 18:16:33.910 079 11368.81 -11.49 56889.91 88888.00 2017-03-20 18:16:34.410 079 11368.91 -11.49 56889.89 88888.00 2017-03-20 18:16:34.910 079 11368.86 -11.51 56889.89 88888.00 2017-03-20 18:16:35.410 079 11368.79 -11.54 56889.90 88888.00 2017-03-20 18:16:35.910 079 11368.82 -11.55 56889.92 88888.00 2017-03-20 18:16:36.410 079 11368.87 -11.55 56889.96 88888.00 2017-03-20 18:16:36.910 079 11368.86 -11.56 56889.98 88888.00 2017-03-20 18:16:37.410 079 11368.82 -11.55 56889.98 88888.00 2017-03-20 18:16:37.910 079 11368.81 -11.48 56889.98 88888.00 2017-03-20 18:16:38.410 079 11368.82 -11.49 56890.02 88888.00 2017-03-20 18:16:38.910 079 11368.83 -11.55 56890.02 88888.00 2017-03-20 18:16:39.410 079 11368.88 -11.58 56890.03 88888.00 2017-03-20 18:16:39.910 079 11368.90 -11.59 56890.06 88888.00 2017-03-20 18:16:40.410 079 11368.86 -11.59 56890.08 88888.00 2017-03-20 18:16:40.910 079 11368.84 -11.59 56890.11 88888.00 2017-03-20 18:16:41.410 079 11368.84 -11.58 56890.08 88888.00 2017-03-20 18:16:41.910 079 11368.84 -11.56 56890.11 88888.00 2017-03-20 18:16:42.410 079 11368.87 -11.56 56890.09 88888.00 2017-03-20 18:16:42.910 079 11368.83 -11.59 56890.09 88888.00 2017-03-20 18:16:43.410 079 11368.84 -11.62 56890.13 88888.00 2017-03-20 18:16:43.910 079 11368.86 -11.54 56890.14 88888.00 2017-03-20 18:16:44.410 079 11368.87 -11.56 56890.16 88888.00 2017-03-20 18:16:44.910 079 11368.87 -11.54 56890.24 88888.00 2017-03-20 18:16:45.410 079 11368.86 -11.52 56890.26 88888.00 2017-03-20 18:16:45.910 079 11368.86 -11.55 56890.30 88888.00 2017-03-20 18:16:46.410 079 11368.84 -11.58 56890.33 88888.00 2017-03-20 18:16:46.910 079 11368.87 -11.57 56890.33 88888.00 2017-03-20 18:16:47.410 079 11368.83 -11.58 56890.33 88888.00 2017-03-20 18:16:47.910 079 11368.81 -11.61 56890.35 88888.00 2017-03-20 18:16:48.410 079 11368.84 -11.63 56890.37 88888.00 2017-03-20 18:16:48.910 079 11368.80 -11.63 56890.34 88888.00 2017-03-20 18:16:49.410 079 11368.76 -11.58 56890.40 88888.00 2017-03-20 18:16:49.910 079 11368.76 -11.61 56890.46 88888.00 2017-03-20 18:16:50.410 079 11368.80 -11.61 56890.43 88888.00 2017-03-20 18:16:50.910 079 11368.81 -11.62 56890.36 88888.00 2017-03-20 18:16:51.410 079 11368.79 -11.64 56890.45 88888.00 2017-03-20 18:16:51.910 079 11368.81 -11.65 56890.42 88888.00 2017-03-20 18:16:52.410 079 11368.83 -11.65 56890.47 88888.00 2017-03-20 18:16:52.910 079 11368.83 -11.65 56890.47 88888.00 2017-03-20 18:16:53.410 079 11368.84 -11.64 56890.46 88888.00 2017-03-20 18:16:53.910 079 11368.86 -11.62 56890.45 88888.00 2017-03-20 18:16:54.410 079 11368.81 -11.56 56890.41 88888.00 2017-03-20 18:16:54.910 079 11368.75 -11.57 56890.40 88888.00 2017-03-20 18:16:55.410 079 11368.76 -11.57 56890.41 88888.00 2017-03-20 18:16:55.910 079 11368.79 -11.58 56890.37 88888.00 2017-03-20 18:16:56.410 079 11368.80 -11.56 56890.34 88888.00 2017-03-20 18:16:56.910 079 11368.80 -11.58 56890.36 88888.00 2017-03-20 18:16:57.410 079 11368.79 -11.59 56890.32 88888.00 2017-03-20 18:16:57.910 079 11368.77 -11.59 56890.29 88888.00 2017-03-20 18:16:58.410 079 11368.80 -11.59 56890.36 88888.00 2017-03-20 18:16:58.910 079 11368.87 -11.61 56890.36 88888.00 2017-03-20 18:16:59.410 079 11368.86 -11.54 56890.41 88888.00 2017-03-20 18:16:59.910 079 11368.81 -11.56 56890.42 88888.00 2017-03-20 18:17:00.410 079 11368.80 -11.56 56890.43 88888.00 2017-03-20 18:17:00.910 079 11368.79 -11.56 56890.47 88888.00 2017-03-20 18:17:01.410 079 11368.80 -11.55 56890.52 88888.00 2017-03-20 18:17:01.910 079 11368.86 -11.54 56890.54 88888.00 2017-03-20 18:17:02.410 079 11368.81 -11.54 56890.59 88888.00 2017-03-20 18:17:02.910 079 11368.77 -11.57 56890.65 88888.00 2017-03-20 18:17:03.410 079 11368.80 -11.56 56890.73 88888.00 2017-03-20 18:17:03.910 079 11368.81 -11.57 56890.84 88888.00 2017-03-20 18:17:04.410 079 11368.80 -11.62 56890.90 88888.00 2017-03-20 18:17:04.910 079 11368.83 -11.65 56890.90 88888.00 2017-03-20 18:17:05.410 079 11368.75 -11.65 56890.88 88888.00 2017-03-20 18:17:05.910 079 11368.70 -11.63 56890.93 88888.00 2017-03-20 18:17:06.410 079 11368.67 -11.61 56891.01 88888.00 2017-03-20 18:17:06.910 079 11368.72 -11.58 56891.06 88888.00 2017-03-20 18:17:07.410 079 11368.69 -11.58 56891.12 88888.00 2017-03-20 18:17:07.910 079 11368.76 -11.55 56891.14 88888.00 2017-03-20 18:17:08.410 079 11368.74 -11.52 56891.19 88888.00 2017-03-20 18:17:08.910 079 11368.69 -11.56 56891.24 88888.00 2017-03-20 18:17:09.410 079 11368.68 -11.58 56891.30 88888.00 2017-03-20 18:17:09.910 079 11368.67 -11.55 56891.32 88888.00 2017-03-20 18:17:10.410 079 11368.65 -11.55 56891.32 88888.00 2017-03-20 18:17:10.910 079 11368.68 -11.49 56891.31 88888.00 2017-03-20 18:17:11.410 079 11368.69 -11.47 56891.39 88888.00 2017-03-20 18:17:11.910 079 11368.67 -11.49 56891.46 88888.00 2017-03-20 18:17:12.410 079 11368.65 -11.47 56891.46 88888.00 2017-03-20 18:17:12.910 079 11368.66 -11.44 56891.55 88888.00 2017-03-20 18:17:13.410 079 11368.67 -11.47 56891.57 88888.00 2017-03-20 18:17:13.910 079 11368.66 -11.48 56891.58 88888.00 2017-03-20 18:17:14.410 079 11368.67 -11.50 56891.64 88888.00 2017-03-20 18:17:14.910 079 11368.68 -11.49 56891.69 88888.00 2017-03-20 18:17:15.410 079 11368.65 -11.48 56891.69 88888.00 2017-03-20 18:17:15.910 079 11368.63 -11.48 56891.69 88888.00 2017-03-20 18:17:16.410 079 11368.62 -11.49 56891.70 88888.00 2017-03-20 18:17:16.910 079 11368.59 -11.50 56891.70 88888.00 2017-03-20 18:17:17.410 079 11368.60 -11.52 56891.76 88888.00 2017-03-20 18:17:17.910 079 11368.58 -11.51 56891.81 88888.00 2017-03-20 18:17:18.410 079 11368.56 -11.49 56891.81 88888.00 2017-03-20 18:17:18.910 079 11368.54 -11.50 56891.80 88888.00 2017-03-20 18:17:19.410 079 11368.53 -11.52 56891.78 88888.00 2017-03-20 18:17:19.910 079 11368.56 -11.52 56891.83 88888.00 2017-03-20 18:17:20.410 079 11368.58 -11.50 56891.86 88888.00 2017-03-20 18:17:20.910 079 11368.52 -11.50 56891.87 88888.00 2017-03-20 18:17:21.410 079 11368.48 -11.50 56891.88 88888.00 2017-03-20 18:17:21.910 079 11368.42 -11.49 56891.89 88888.00 2017-03-20 18:17:22.410 079 11368.47 -11.48 56891.94 88888.00 2017-03-20 18:17:22.910 079 11368.44 -11.49 56891.97 88888.00 2017-03-20 18:17:23.410 079 11368.42 -11.51 56892.03 88888.00 2017-03-20 18:17:23.910 079 11368.39 -11.49 56892.07 88888.00 2017-03-20 18:17:24.410 079 11368.41 -11.50 56892.09 88888.00 2017-03-20 18:17:24.910 079 11368.39 -11.51 56892.12 88888.00 2017-03-20 18:17:25.410 079 11368.33 -11.49 56892.10 88888.00 2017-03-20 18:17:25.910 079 11368.35 -11.44 56892.13 88888.00 2017-03-20 18:17:26.410 079 11368.42 -11.47 56892.14 88888.00 2017-03-20 18:17:26.910 079 11368.39 -11.43 56892.09 88888.00 2017-03-20 18:17:27.410 079 11368.38 -11.38 56892.12 88888.00 2017-03-20 18:17:27.910 079 11368.39 -11.43 56892.13 88888.00 2017-03-20 18:17:28.410 079 11368.40 -11.48 56892.18 88888.00 2017-03-20 18:17:28.910 079 11368.44 -11.48 56892.18 88888.00 2017-03-20 18:17:29.410 079 11368.44 -11.47 56892.21 88888.00 2017-03-20 18:17:29.910 079 11368.37 -11.45 56892.19 88888.00 2017-03-20 18:17:30.410 079 11368.39 -11.40 56892.19 88888.00 2017-03-20 18:17:30.910 079 11368.39 -11.43 56892.22 88888.00 2017-03-20 18:17:31.411 079 11368.37 -11.44 56892.23 88888.00 2017-03-20 18:17:31.911 079 11368.38 -11.42 56892.27 88888.00 2017-03-20 18:17:32.411 079 11368.34 -11.41 56892.34 88888.00 2017-03-20 18:17:32.911 079 11368.32 -11.40 56892.33 88888.00 2017-03-20 18:17:33.411 079 11368.32 -11.37 56892.31 88888.00 2017-03-20 18:17:33.911 079 11368.34 -11.36 56892.33 88888.00 2017-03-20 18:17:34.411 079 11368.33 -11.36 56892.34 88888.00 2017-03-20 18:17:34.911 079 11368.34 -11.34 56892.31 88888.00 2017-03-20 18:17:35.411 079 11368.37 -11.32 56892.36 88888.00 2017-03-20 18:17:35.911 079 11368.33 -11.37 56892.39 88888.00 2017-03-20 18:17:36.411 079 11368.32 -11.37 56892.47 88888.00 2017-03-20 18:17:36.911 079 11368.33 -11.32 56892.51 88888.00 2017-03-20 18:17:37.411 079 11368.35 -11.30 56892.46 88888.00 2017-03-20 18:17:37.911 079 11368.30 -11.32 56892.47 88888.00 2017-03-20 18:17:38.411 079 11368.28 -11.30 56892.52 88888.00 2017-03-20 18:17:38.911 079 11368.25 -11.28 56892.54 88888.00 2017-03-20 18:17:39.411 079 11368.24 -11.35 56892.59 88888.00 2017-03-20 18:17:39.911 079 11368.27 -11.35 56892.60 88888.00 2017-03-20 18:17:40.411 079 11368.28 -11.31 56892.63 88888.00 2017-03-20 18:17:40.911 079 11368.28 -11.31 56892.63 88888.00 2017-03-20 18:17:41.411 079 11368.30 -11.23 56892.67 88888.00 2017-03-20 18:17:41.911 079 11368.30 -11.22 56892.64 88888.00 2017-03-20 18:17:42.411 079 11368.26 -11.27 56892.72 88888.00 2017-03-20 18:17:42.911 079 11368.23 -11.28 56892.74 88888.00 2017-03-20 18:17:43.411 079 11368.23 -11.31 56892.72 88888.00 2017-03-20 18:17:43.911 079 11368.20 -11.34 56892.67 88888.00 2017-03-20 18:17:44.411 079 11368.21 -11.31 56892.74 88888.00 2017-03-20 18:17:44.911 079 11368.20 -11.32 56892.83 88888.00 2017-03-20 18:17:45.411 079 11368.20 -11.40 56892.78 88888.00 2017-03-20 18:17:45.911 079 11368.20 -11.40 56892.77 88888.00 2017-03-20 18:17:46.411 079 11368.17 -11.42 56892.76 88888.00 2017-03-20 18:17:46.911 079 11368.19 -11.37 56892.82 88888.00 2017-03-20 18:17:47.411 079 11368.18 -11.36 56892.83 88888.00 2017-03-20 18:17:47.911 079 11368.19 -11.34 56892.86 88888.00 2017-03-20 18:17:48.411 079 11368.20 -11.30 56892.89 88888.00 2017-03-20 18:17:48.911 079 11368.21 -11.25 56892.86 88888.00 2017-03-20 18:17:49.411 079 11368.19 -11.25 56892.93 88888.00 2017-03-20 18:17:49.911 079 11368.19 -11.18 56892.93 88888.00 2017-03-20 18:17:50.411 079 11368.18 -11.16 56892.99 88888.00 2017-03-20 18:17:50.911 079 11368.19 -11.15 56893.06 88888.00 2017-03-20 18:17:51.411 079 11368.21 -11.15 56893.02 88888.00 2017-03-20 18:17:51.911 079 11368.17 -11.18 56892.97 88888.00 2017-03-20 18:17:52.411 079 11368.19 -11.22 56893.04 88888.00 2017-03-20 18:17:52.911 079 11368.19 -11.22 56893.06 88888.00 2017-03-20 18:17:53.411 079 11368.20 -11.20 56893.09 88888.00 2017-03-20 18:17:53.911 079 11368.20 -11.20 56893.11 88888.00 2017-03-20 18:17:54.411 079 11368.21 -11.22 56893.13 88888.00 2017-03-20 18:17:54.911 079 11368.27 -11.18 56893.16 88888.00 2017-03-20 18:17:55.411 079 11368.26 -11.16 56893.17 88888.00 2017-03-20 18:17:55.911 079 11368.23 -11.11 56893.24 88888.00 2017-03-20 18:17:56.411 079 11368.20 -11.11 56893.24 88888.00 2017-03-20 18:17:56.911 079 11368.20 -11.18 56893.22 88888.00 2017-03-20 18:17:57.411 079 11368.19 -11.14 56893.22 88888.00 2017-03-20 18:17:57.911 079 11368.20 -11.10 56893.21 88888.00 2017-03-20 18:17:58.411 079 11368.19 -11.11 56893.22 88888.00 2017-03-20 18:17:58.911 079 11368.16 -11.11 56893.24 88888.00 2017-03-20 18:17:59.411 079 11368.16 -11.13 56893.27 88888.00 2017-03-20 18:17:59.911 079 11368.17 -11.10 56893.30 88888.00 2017-03-20 18:18:00.411 079 11368.18 -11.08 56893.35 88888.00 2017-03-20 18:18:00.911 079 11368.19 -11.11 56893.35 88888.00 2017-03-20 18:18:01.411 079 11368.17 -11.15 56893.32 88888.00 2017-03-20 18:18:01.911 079 11368.10 -11.17 56893.35 88888.00 2017-03-20 18:18:02.411 079 11368.12 -11.10 56893.38 88888.00 2017-03-20 18:18:02.911 079 11368.13 -11.08 56893.37 88888.00 2017-03-20 18:18:03.411 079 11368.12 -11.09 56893.36 88888.00 2017-03-20 18:18:03.911 079 11368.12 -11.09 56893.40 88888.00 2017-03-20 18:18:04.411 079 11368.17 -11.08 56893.37 88888.00 2017-03-20 18:18:04.911 079 11368.17 -11.08 56893.42 88888.00 2017-03-20 18:18:05.411 079 11368.16 -11.07 56893.41 88888.00 2017-03-20 18:18:05.911 079 11368.18 -11.06 56893.42 88888.00 2017-03-20 18:18:06.411 079 11368.18 -11.08 56893.40 88888.00 2017-03-20 18:18:06.911 079 11368.13 -11.01 56893.41 88888.00 2017-03-20 18:18:07.411 079 11368.16 -11.00 56893.45 88888.00 2017-03-20 18:18:07.911 079 11368.18 -10.93 56893.45 88888.00 2017-03-20 18:18:08.411 079 11368.19 -10.90 56893.47 88888.00 2017-03-20 18:18:08.911 079 11368.20 -10.95 56893.47 88888.00 2017-03-20 18:18:09.411 079 11368.24 -10.95 56893.45 88888.00 2017-03-20 18:18:09.911 079 11368.25 -11.00 56893.49 88888.00 2017-03-20 18:18:10.411 079 11368.21 -11.00 56893.42 88888.00 2017-03-20 18:18:10.911 079 11368.26 -11.00 56893.37 88888.00 2017-03-20 18:18:11.411 079 11368.24 -11.00 56893.38 88888.00 2017-03-20 18:18:11.911 079 11368.25 -10.98 56893.41 88888.00 2017-03-20 18:18:12.411 079 11368.26 -10.98 56893.45 88888.00 2017-03-20 18:18:12.911 079 11368.26 -10.96 56893.48 88888.00 2017-03-20 18:18:13.411 079 11368.27 -10.98 56893.54 88888.00 2017-03-20 18:18:13.911 079 11368.30 -10.97 56893.53 88888.00 2017-03-20 18:18:14.411 079 11368.31 -10.95 56893.49 88888.00 2017-03-20 18:18:14.911 079 11368.31 -10.95 56893.50 88888.00 2017-03-20 18:18:15.411 079 11368.38 -10.95 56893.50 88888.00 2017-03-20 18:18:15.911 079 11368.39 -10.96 56893.51 88888.00 2017-03-20 18:18:16.411 079 11368.32 -10.96 56893.51 88888.00 2017-03-20 18:18:16.911 079 11368.31 -10.95 56893.55 88888.00 2017-03-20 18:18:17.411 079 11368.31 -11.02 56893.59 88888.00 2017-03-20 18:18:17.911 079 11368.26 -11.09 56893.53 88888.00 2017-03-20 18:18:18.411 079 11368.32 -11.07 56893.48 88888.00 2017-03-20 18:18:18.911 079 11368.34 -11.03 56893.51 88888.00 2017-03-20 18:18:19.411 079 11368.33 -11.02 56893.55 88888.00 2017-03-20 18:18:19.911 079 11368.31 -10.98 56893.57 88888.00 2017-03-20 18:18:20.411 079 11368.31 -10.91 56893.57 88888.00 2017-03-20 18:18:20.911 079 11368.31 -10.91 56893.55 88888.00 2017-03-20 18:18:21.411 079 11368.26 -11.01 56893.53 88888.00 2017-03-20 18:18:21.911 079 11368.27 -11.01 56893.53 88888.00 2017-03-20 18:18:22.411 079 11368.28 -10.97 56893.56 88888.00 2017-03-20 18:18:22.911 079 11368.30 -10.97 56893.56 88888.00 2017-03-20 18:18:23.411 079 11368.32 -10.97 56893.59 88888.00 2017-03-20 18:18:23.911 079 11368.32 -10.95 56893.53 88888.00 2017-03-20 18:18:24.411 079 11368.28 -10.95 56893.57 88888.00 2017-03-20 18:18:24.911 079 11368.28 -11.01 56893.59 88888.00 2017-03-20 18:18:25.411 079 11368.25 -11.03 56893.56 88888.00 2017-03-20 18:18:25.911 079 11368.30 -11.03 56893.53 88888.00 2017-03-20 18:18:26.411 079 11368.28 -10.97 56893.54 88888.00 2017-03-20 18:18:26.911 079 11368.30 -10.91 56893.53 88888.00 2017-03-20 18:18:27.411 079 11368.31 -10.94 56893.51 88888.00 2017-03-20 18:18:27.911 079 11368.32 -11.00 56893.53 88888.00 2017-03-20 18:18:28.411 079 11368.31 -11.00 56893.57 88888.00 2017-03-20 18:18:28.911 079 11368.31 -11.03 56893.59 88888.00 2017-03-20 18:18:29.411 079 11368.27 -11.04 56893.53 88888.00 2017-03-20 18:18:29.911 079 11368.25 -11.03 56893.50 88888.00 2017-03-20 18:18:30.411 079 11368.25 -11.02 56893.55 88888.00 2017-03-20 18:18:30.911 079 11368.21 -11.00 56893.53 88888.00 2017-03-20 18:18:31.411 079 11368.23 -10.95 56893.55 88888.00 2017-03-20 18:18:31.911 079 11368.27 -10.94 56893.55 88888.00 2017-03-20 18:18:32.411 079 11368.25 -10.97 56893.63 88888.00 2017-03-20 18:18:32.911 079 11368.23 -10.96 56893.61 88888.00 2017-03-20 18:18:33.411 079 11368.25 -10.97 56893.64 88888.00 2017-03-20 18:18:33.911 079 11368.17 -11.00 56893.67 88888.00 2017-03-20 18:18:34.411 079 11368.13 -10.93 56893.66 88888.00 2017-03-20 18:18:34.911 079 11368.13 -10.97 56893.64 88888.00 2017-03-20 18:18:35.411 079 11368.17 -11.02 56893.69 88888.00 2017-03-20 18:18:35.911 079 11368.17 -10.96 56893.72 88888.00 2017-03-20 18:18:36.411 079 11368.24 -10.86 56893.79 88888.00 2017-03-20 18:18:36.911 079 11368.21 -10.83 56893.77 88888.00 2017-03-20 18:18:37.411 079 11368.12 -10.81 56893.80 88888.00 2017-03-20 18:18:37.911 079 11368.16 -10.82 56893.75 88888.00 2017-03-20 18:18:38.411 079 11368.19 -10.80 56893.73 88888.00 2017-03-20 18:18:38.911 079 11368.17 -10.86 56893.77 88888.00 2017-03-20 18:18:39.411 079 11368.13 -10.91 56893.75 88888.00 2017-03-20 18:18:39.911 079 11368.16 -10.89 56893.72 88888.00 2017-03-20 18:18:40.411 079 11368.12 -10.87 56893.73 88888.00 2017-03-20 18:18:40.911 079 11368.13 -10.87 56893.77 88888.00 2017-03-20 18:18:41.411 079 11368.14 -10.86 56893.80 88888.00 2017-03-20 18:18:41.911 079 11368.11 -10.87 56893.83 88888.00 2017-03-20 18:18:42.411 079 11368.11 -10.88 56893.85 88888.00 2017-03-20 18:18:42.911 079 11368.17 -10.88 56893.83 88888.00 2017-03-20 18:18:43.411 079 11368.16 -10.80 56893.90 88888.00 2017-03-20 18:18:43.911 079 11368.14 -10.76 56893.90 88888.00 2017-03-20 18:18:44.411 079 11368.11 -10.79 56893.93 88888.00 2017-03-20 18:18:44.911 079 11368.08 -10.75 56893.98 88888.00 2017-03-20 18:18:45.411 079 11368.11 -10.73 56893.99 88888.00 2017-03-20 18:18:45.911 079 11368.11 -10.73 56894.00 88888.00 2017-03-20 18:18:46.411 079 11368.12 -10.70 56894.00 88888.00 2017-03-20 18:18:46.911 079 11368.07 -10.66 56894.06 88888.00 2017-03-20 18:18:47.411 079 11368.11 -10.64 56894.11 88888.00 2017-03-20 18:18:47.911 079 11368.14 -10.64 56894.11 88888.00 2017-03-20 18:18:48.411 079 11368.12 -10.61 56894.08 88888.00 2017-03-20 18:18:48.911 079 11368.12 -10.67 56894.08 88888.00 2017-03-20 18:18:49.411 079 11368.13 -10.67 56894.06 88888.00 2017-03-20 18:18:49.911 079 11368.11 -10.66 56894.12 88888.00 2017-03-20 18:18:50.411 079 11368.07 -10.66 56894.15 88888.00 2017-03-20 18:18:50.911 079 11368.05 -10.66 56894.17 88888.00 2017-03-20 18:18:51.411 079 11368.06 -10.62 56894.18 88888.00 2017-03-20 18:18:51.911 079 11368.03 -10.63 56894.15 88888.00 2017-03-20 18:18:52.411 079 11368.03 -10.59 56894.14 88888.00 2017-03-20 18:18:52.911 079 11368.05 -10.64 56894.19 88888.00 2017-03-20 18:18:53.411 079 11367.99 -10.66 56894.18 88888.00 2017-03-20 18:18:53.911 079 11367.98 -10.62 56894.19 88888.00 2017-03-20 18:18:54.411 079 11367.98 -10.56 56894.24 88888.00 2017-03-20 18:18:54.911 079 11367.99 -10.53 56894.22 88888.00 2017-03-20 18:18:55.411 079 11368.00 -10.54 56894.20 88888.00 2017-03-20 18:18:55.911 079 11368.03 -10.55 56894.15 88888.00 2017-03-20 18:18:56.411 079 11367.99 -10.54 56894.21 88888.00 2017-03-20 18:18:56.911 079 11367.98 -10.54 56894.24 88888.00 2017-03-20 18:18:57.411 079 11367.98 -10.53 56894.26 88888.00 2017-03-20 18:18:57.911 079 11367.94 -10.54 56894.27 88888.00 2017-03-20 18:18:58.411 079 11367.92 -10.54 56894.31 88888.00 2017-03-20 18:18:58.911 079 11367.94 -10.54 56894.26 88888.00 2017-03-20 18:18:59.411 079 11367.93 -10.52 56894.26 88888.00 2017-03-20 18:18:59.911 079 11367.92 -10.49 56894.31 88888.00 2017-03-20 18:19:00.411 079 11367.90 -10.49 56894.30 88888.00 2017-03-20 18:19:00.911 079 11367.91 -10.49 56894.33 88888.00 2017-03-20 18:19:01.411 079 11367.89 -10.48 56894.39 88888.00 2017-03-20 18:19:01.911 079 11367.85 -10.49 56894.39 88888.00 2017-03-20 18:19:02.411 079 11367.83 -10.46 56894.46 88888.00 2017-03-20 18:19:02.911 079 11367.84 -10.43 56894.49 88888.00 2017-03-20 18:19:03.411 079 11367.85 -10.43 56894.49 88888.00 2017-03-20 18:19:03.911 079 11367.89 -10.41 56894.51 88888.00 2017-03-20 18:19:04.411 079 11367.87 -10.46 56894.50 88888.00 2017-03-20 18:19:04.911 079 11367.85 -10.42 56894.50 88888.00 2017-03-20 18:19:05.411 079 11367.84 -10.34 56894.51 88888.00 2017-03-20 18:19:05.911 079 11367.87 -10.32 56894.52 88888.00 2017-03-20 18:19:06.411 079 11367.83 -10.32 56894.58 88888.00 2017-03-20 18:19:06.911 079 11367.85 -10.30 56894.58 88888.00 2017-03-20 18:19:07.411 079 11367.86 -10.30 56894.56 88888.00 2017-03-20 18:19:07.911 079 11367.89 -10.29 56894.53 88888.00 2017-03-20 18:19:08.411 079 11367.90 -10.29 56894.57 88888.00 2017-03-20 18:19:08.911 079 11367.86 -10.28 56894.58 88888.00 2017-03-20 18:19:09.411 079 11367.85 -10.26 56894.56 88888.00 2017-03-20 18:19:09.911 079 11367.83 -10.26 56894.50 88888.00 2017-03-20 18:19:10.411 079 11367.84 -10.27 56894.53 88888.00 2017-03-20 18:19:10.911 079 11367.80 -10.25 56894.57 88888.00 2017-03-20 18:19:11.411 079 11367.78 -10.21 56894.59 88888.00 2017-03-20 18:19:11.911 079 11367.80 -10.20 56894.60 88888.00 2017-03-20 18:19:12.411 079 11367.79 -10.22 56894.64 88888.00 2017-03-20 18:19:12.911 079 11367.79 -10.23 56894.63 88888.00 2017-03-20 18:19:13.411 079 11367.82 -10.20 56894.62 88888.00 2017-03-20 18:19:13.911 079 11367.84 -10.16 56894.63 88888.00 2017-03-20 18:19:14.411 079 11367.83 -10.20 56894.63 88888.00 2017-03-20 18:19:14.911 079 11367.79 -10.20 56894.62 88888.00 2017-03-20 18:19:15.411 079 11367.79 -10.14 56894.63 88888.00 2017-03-20 18:19:15.911 079 11367.77 -10.14 56894.67 88888.00 2017-03-20 18:19:16.411 079 11367.75 -10.11 56894.72 88888.00 2017-03-20 18:19:16.911 079 11367.76 -10.13 56894.67 88888.00 2017-03-20 18:19:17.411 079 11367.76 -10.18 56894.67 88888.00 2017-03-20 18:19:17.911 079 11367.76 -10.18 56894.70 88888.00 2017-03-20 18:19:18.411 079 11367.75 -10.15 56894.66 88888.00 2017-03-20 18:19:18.911 079 11367.72 -10.15 56894.65 88888.00 2017-03-20 18:19:19.411 079 11367.70 -10.14 56894.69 88888.00 2017-03-20 18:19:19.911 079 11367.75 -10.09 56894.70 88888.00 2017-03-20 18:19:20.411 079 11367.72 -10.08 56894.77 88888.00 2017-03-20 18:19:20.911 079 11367.72 -10.09 56894.81 88888.00 2017-03-20 18:19:21.411 079 11367.72 -10.08 56894.79 88888.00 2017-03-20 18:19:21.911 079 11367.77 -10.05 56894.78 88888.00 2017-03-20 18:19:22.411 079 11367.79 -10.05 56894.77 88888.00 2017-03-20 18:19:22.911 079 11367.80 -10.04 56894.75 88888.00 2017-03-20 18:19:23.411 079 11367.80 -10.05 56894.72 88888.00 2017-03-20 18:19:23.911 079 11367.80 -10.02 56894.70 88888.00 2017-03-20 18:19:24.411 079 11367.80 -10.01 56894.70 88888.00 2017-03-20 18:19:24.911 079 11367.82 -9.94 56894.69 88888.00 2017-03-20 18:19:25.411 079 11367.77 -9.89 56894.65 88888.00 2017-03-20 18:19:25.911 079 11367.79 -9.92 56894.63 88888.00 2017-03-20 18:19:26.411 079 11367.82 -9.93 56894.65 88888.00 2017-03-20 18:19:26.911 079 11367.80 -9.87 56894.63 88888.00 2017-03-20 18:19:27.411 079 11367.76 -9.87 56894.54 88888.00 2017-03-20 18:19:27.911 079 11367.76 -9.89 56894.54 88888.00 2017-03-20 18:19:28.411 079 11367.69 -9.93 56894.53 88888.00 2017-03-20 18:19:28.911 079 11367.64 -9.91 56894.52 88888.00 2017-03-20 18:19:29.411 079 11367.65 -9.85 56894.49 88888.00 2017-03-20 18:19:29.911 079 11367.68 -9.80 56894.50 88888.00 2017-03-20 18:19:30.411 079 11367.75 -9.80 56894.35 88888.00 2017-03-20 18:19:30.911 079 11367.84 -9.79 56894.22 88888.00 2017-03-20 18:19:31.412 079 11367.82 -9.74 56894.22 88888.00 2017-03-20 18:19:31.912 079 11367.80 -9.70 56894.20 88888.00 2017-03-20 18:19:32.412 079 11367.83 -9.71 56894.15 88888.00 2017-03-20 18:19:32.912 079 11367.77 -9.70 56894.12 88888.00 2017-03-20 18:19:33.412 079 11367.71 -9.61 56894.15 88888.00 2017-03-20 18:19:33.912 079 11367.69 -9.61 56894.14 88888.00 2017-03-20 18:19:34.412 079 11367.72 -9.59 56894.12 88888.00 2017-03-20 18:19:34.912 079 11367.70 -9.54 56894.09 88888.00 2017-03-20 18:19:35.412 079 11367.63 -9.53 56894.08 88888.00 2017-03-20 18:19:35.912 079 11367.66 -9.48 56894.01 88888.00 2017-03-20 18:19:36.412 079 11367.70 -9.43 56893.95 88888.00 2017-03-20 18:19:36.912 079 11367.71 -9.43 56893.92 88888.00 2017-03-20 18:19:37.412 079 11367.72 -9.45 56893.88 88888.00 2017-03-20 18:19:37.912 079 11367.77 -9.45 56893.89 88888.00 2017-03-20 18:19:38.412 079 11367.77 -9.45 56893.88 88888.00 2017-03-20 18:19:38.912 079 11367.77 -9.43 56893.82 88888.00 2017-03-20 18:19:39.412 079 11367.80 -9.38 56893.89 88888.00 2017-03-20 18:19:39.912 079 11367.84 -9.38 56893.95 88888.00 2017-03-20 18:19:40.412 079 11367.86 -9.37 56893.89 88888.00 2017-03-20 18:19:40.912 079 11367.92 -9.34 56893.90 88888.00 2017-03-20 18:19:41.412 079 11367.90 -9.39 56893.95 88888.00 2017-03-20 18:19:41.912 079 11367.89 -9.39 56893.95 88888.00 2017-03-20 18:19:42.412 079 11367.92 -9.36 56893.92 88888.00 2017-03-20 18:19:42.912 079 11367.94 -9.36 56893.98 88888.00 2017-03-20 18:19:43.412 079 11367.91 -9.40 56894.05 88888.00 2017-03-20 18:19:43.912 079 11367.92 -9.41 56894.07 88888.00 2017-03-20 18:19:44.412 079 11367.99 -9.44 56894.09 88888.00 2017-03-20 18:19:44.912 079 11368.00 -9.44 56894.11 88888.00 2017-03-20 18:19:45.412 079 11367.99 -9.51 56894.17 88888.00 2017-03-20 18:19:45.912 079 11368.04 -9.45 56894.14 88888.00 2017-03-20 18:19:46.412 079 11368.00 -9.44 56894.12 88888.00 2017-03-20 18:19:46.912 079 11368.04 -9.48 56894.07 88888.00 2017-03-20 18:19:47.412 079 11368.01 -9.48 56894.08 88888.00 2017-03-20 18:19:47.912 079 11367.99 -9.45 56894.12 88888.00 2017-03-20 18:19:48.412 079 11368.01 -9.41 56894.05 88888.00 2017-03-20 18:19:48.912 079 11368.01 -9.33 56894.00 88888.00 2017-03-20 18:19:49.412 079 11367.99 -9.36 56894.04 88888.00 2017-03-20 18:19:49.912 079 11368.00 -9.40 56894.02 88888.00 2017-03-20 18:19:50.412 079 11368.04 -9.43 56894.04 88888.00 2017-03-20 18:19:50.912 079 11368.05 -9.43 56894.00 88888.00 2017-03-20 18:19:51.412 079 11368.01 -9.43 56894.00 88888.00 2017-03-20 18:19:51.912 079 11368.00 -9.34 56894.01 88888.00 2017-03-20 18:19:52.412 079 11368.06 -9.30 56894.04 88888.00 2017-03-20 18:19:52.912 079 11368.03 -9.33 56893.98 88888.00 2017-03-20 18:19:53.412 079 11367.99 -9.37 56893.94 88888.00 2017-03-20 18:19:53.912 079 11368.00 -9.32 56893.95 88888.00 2017-03-20 18:19:54.412 079 11367.99 -9.33 56893.92 88888.00 2017-03-20 18:19:54.912 079 11367.93 -9.31 56893.92 88888.00 2017-03-20 18:19:55.412 079 11367.98 -9.28 56893.90 88888.00 2017-03-20 18:19:55.912 079 11368.00 -9.28 56893.90 88888.00 2017-03-20 18:19:56.412 079 11367.99 -9.30 56893.90 88888.00 2017-03-20 18:19:56.912 079 11367.97 -9.28 56893.89 88888.00 2017-03-20 18:19:57.412 079 11367.99 -9.33 56893.87 88888.00 2017-03-20 18:19:57.912 079 11367.96 -9.36 56893.83 88888.00 2017-03-20 18:19:58.412 079 11367.97 -9.31 56893.88 88888.00 2017-03-20 18:19:58.912 079 11367.99 -9.30 56893.94 88888.00 2017-03-20 18:19:59.412 079 11368.03 -9.30 56893.93 88888.00 2017-03-20 18:19:59.912 079 11368.01 -9.23 56893.87 88888.00 2017-03-20 18:20:00.412 079 11367.96 -9.25 56893.87 88888.00 2017-03-20 18:20:00.912 079 11367.98 -9.23 56893.85 88888.00 2017-03-20 18:20:01.412 079 11368.00 -9.24 56893.87 88888.00 2017-03-20 18:20:01.912 079 11368.00 -9.23 56893.92 88888.00 2017-03-20 18:20:02.412 079 11367.98 -9.25 56893.93 88888.00 2017-03-20 18:20:02.912 079 11368.00 -9.23 56893.90 88888.00 2017-03-20 18:20:03.412 079 11368.03 -9.24 56893.92 88888.00 2017-03-20 18:20:03.912 079 11367.98 -9.31 56893.94 88888.00 2017-03-20 18:20:04.412 079 11367.93 -9.31 56893.90 88888.00 2017-03-20 18:20:04.912 079 11367.92 -9.30 56893.87 88888.00 2017-03-20 18:20:05.412 079 11367.97 -9.28 56893.95 88888.00 2017-03-20 18:20:05.912 079 11367.84 -9.33 56894.00 88888.00 2017-03-20 18:20:06.412 079 11367.78 -9.30 56894.02 88888.00 2017-03-20 18:20:06.912 079 11367.73 -9.27 56894.04 88888.00 2017-03-20 18:20:07.412 079 11367.73 -9.25 56894.00 88888.00 2017-03-20 18:20:07.912 079 11367.76 -9.25 56893.99 88888.00 2017-03-20 18:20:08.412 079 11367.79 -9.25 56894.04 88888.00 2017-03-20 18:20:08.912 079 11367.79 -9.26 56894.01 88888.00 2017-03-20 18:20:09.412 079 11367.73 -9.21 56893.98 88888.00 2017-03-20 18:20:09.912 079 11367.80 -9.20 56893.99 88888.00 2017-03-20 18:20:10.412 079 11367.82 -9.19 56893.98 88888.00 2017-03-20 18:20:10.912 079 11367.76 -9.23 56893.98 88888.00 2017-03-20 18:20:11.412 079 11367.82 -9.21 56893.94 88888.00 2017-03-20 18:20:11.912 079 11367.82 -9.20 56893.94 88888.00 2017-03-20 18:20:12.412 079 11367.82 -9.24 56893.88 88888.00 2017-03-20 18:20:12.912 079 11367.77 -9.24 56893.86 88888.00 2017-03-20 18:20:13.412 079 11367.76 -9.23 56893.88 88888.00 2017-03-20 18:20:13.912 079 11367.76 -9.26 56893.90 88888.00 2017-03-20 18:20:14.412 079 11367.75 -9.26 56893.89 88888.00 2017-03-20 18:20:14.912 079 11367.76 -9.23 56893.87 88888.00 2017-03-20 18:20:15.412 079 11367.77 -9.23 56893.85 88888.00 2017-03-20 18:20:15.912 079 11367.79 -9.23 56893.88 88888.00 2017-03-20 18:20:16.412 079 11367.83 -9.19 56893.89 88888.00 2017-03-20 18:20:16.912 079 11367.83 -9.19 56893.82 88888.00 2017-03-20 18:20:17.412 079 11367.86 -9.18 56893.75 88888.00 2017-03-20 18:20:17.912 079 11367.84 -9.17 56893.77 88888.00 2017-03-20 18:20:18.412 079 11367.87 -9.19 56893.77 88888.00 2017-03-20 18:20:18.912 079 11367.85 -9.18 56893.79 88888.00 2017-03-20 18:20:19.412 079 11367.86 -9.16 56893.77 88888.00 2017-03-20 18:20:19.912 079 11367.91 -9.19 56893.74 88888.00 2017-03-20 18:20:20.412 079 11367.86 -9.19 56893.74 88888.00 2017-03-20 18:20:20.912 079 11367.86 -9.20 56893.70 88888.00 2017-03-20 18:20:21.412 079 11367.87 -9.25 56893.70 88888.00 2017-03-20 18:20:21.912 079 11367.90 -9.23 56893.72 88888.00 2017-03-20 18:20:22.412 079 11367.97 -9.18 56893.73 88888.00 2017-03-20 18:20:22.912 079 11367.97 -9.14 56893.69 88888.00 2017-03-20 18:20:23.412 079 11367.93 -9.17 56893.70 88888.00 2017-03-20 18:20:23.912 079 11367.92 -9.19 56893.72 88888.00 2017-03-20 18:20:24.412 079 11367.97 -9.19 56893.66 88888.00 2017-03-20 18:20:24.912 079 11367.98 -9.20 56893.68 88888.00 2017-03-20 18:20:25.412 079 11367.97 -9.19 56893.67 88888.00 2017-03-20 18:20:25.912 079 11367.96 -9.18 56893.60 88888.00 2017-03-20 18:20:26.412 079 11367.93 -9.21 56893.59 88888.00 2017-03-20 18:20:26.912 079 11367.92 -9.24 56893.61 88888.00 2017-03-20 18:20:27.412 079 11367.98 -9.25 56893.57 88888.00 2017-03-20 18:20:27.912 079 11367.98 -9.20 56893.49 88888.00 2017-03-20 18:20:28.412 079 11367.93 -9.17 56893.49 88888.00 2017-03-20 18:20:28.912 079 11367.94 -9.14 56893.48 88888.00 2017-03-20 18:20:29.412 079 11368.01 -9.18 56893.54 88888.00 2017-03-20 18:20:29.912 079 11368.05 -9.18 56893.55 88888.00 2017-03-20 18:20:30.412 079 11368.04 -9.17 56893.51 88888.00 2017-03-20 18:20:30.912 079 11368.00 -9.09 56893.53 88888.00 2017-03-20 18:20:31.412 079 11368.01 -9.20 56893.49 88888.00 2017-03-20 18:20:31.912 079 11368.07 -9.31 56893.43 88888.00 2017-03-20 18:20:32.412 079 11368.07 -9.27 56893.42 88888.00 2017-03-20 18:20:32.912 079 11368.08 -9.28 56893.38 88888.00 2017-03-20 18:20:33.412 079 11368.11 -9.26 56893.37 88888.00 2017-03-20 18:20:33.912 079 11368.11 -9.26 56893.37 88888.00 2017-03-20 18:20:34.412 079 11368.11 -9.27 56893.38 88888.00 2017-03-20 18:20:34.912 079 11368.08 -9.30 56893.44 88888.00 2017-03-20 18:20:35.412 079 11368.14 -9.26 56893.41 88888.00 2017-03-20 18:20:35.912 079 11368.19 -9.24 56893.34 88888.00 2017-03-20 18:20:36.412 079 11368.17 -9.27 56893.34 88888.00 2017-03-20 18:20:36.912 079 11368.16 -9.26 56893.29 88888.00 2017-03-20 18:20:37.412 079 11368.20 -9.28 56893.29 88888.00 2017-03-20 18:20:37.912 079 11368.18 -9.30 56893.30 88888.00 2017-03-20 18:20:38.412 079 11368.17 -9.24 56893.30 88888.00 2017-03-20 18:20:38.912 079 11368.18 -9.20 56893.32 88888.00 2017-03-20 18:20:39.412 079 11368.16 -9.17 56893.27 88888.00 2017-03-20 18:20:39.912 079 11368.14 -9.14 56893.27 88888.00 2017-03-20 18:20:40.412 079 11368.20 -9.17 56893.22 88888.00 2017-03-20 18:20:40.912 079 11368.23 -9.20 56893.13 88888.00 2017-03-20 18:20:41.412 079 11368.20 -9.23 56893.12 88888.00 2017-03-20 18:20:41.912 079 11368.23 -9.24 56893.11 88888.00 2017-03-20 18:20:42.412 079 11368.24 -9.25 56893.08 88888.00 2017-03-20 18:20:42.912 079 11368.18 -9.24 56893.05 88888.00 2017-03-20 18:20:43.412 079 11368.23 -9.24 56893.03 88888.00 2017-03-20 18:20:43.912 079 11368.27 -9.21 56893.09 88888.00 2017-03-20 18:20:44.412 079 11368.24 -9.25 56893.08 88888.00 2017-03-20 18:20:44.912 079 11368.25 -9.23 56893.06 88888.00 2017-03-20 18:20:45.412 079 11368.28 -9.23 56893.08 88888.00 2017-03-20 18:20:45.912 079 11368.27 -9.25 56893.10 88888.00 2017-03-20 18:20:46.412 079 11368.27 -9.21 56893.05 88888.00 2017-03-20 18:20:46.912 079 11368.30 -9.19 56893.03 88888.00 2017-03-20 18:20:47.412 079 11368.27 -9.21 56893.11 88888.00 2017-03-20 18:20:47.912 079 11368.27 -9.19 56893.06 88888.00 2017-03-20 18:20:48.412 079 11368.32 -9.21 56893.03 88888.00 2017-03-20 18:20:48.912 079 11368.26 -9.25 56893.04 88888.00 2017-03-20 18:20:49.412 079 11368.27 -9.30 56893.09 88888.00 2017-03-20 18:20:49.912 079 11368.38 -9.27 56893.08 88888.00 2017-03-20 18:20:50.412 079 11368.35 -9.23 56893.00 88888.00 2017-03-20 18:20:50.912 079 11368.33 -9.24 56892.99 88888.00 2017-03-20 18:20:51.412 079 11368.33 -9.24 56893.05 88888.00 2017-03-20 18:20:51.912 079 11368.33 -9.23 56893.09 88888.00 2017-03-20 18:20:52.412 079 11368.34 -9.23 56893.05 88888.00 2017-03-20 18:20:52.912 079 11368.38 -9.23 56893.00 88888.00 2017-03-20 18:20:53.412 079 11368.44 -9.27 56893.08 88888.00 2017-03-20 18:20:53.912 079 11368.48 -9.24 56893.09 88888.00 2017-03-20 18:20:54.412 079 11368.46 -9.19 56893.03 88888.00 2017-03-20 18:20:54.912 079 11368.46 -9.17 56893.03 88888.00 2017-03-20 18:20:55.412 079 11368.51 -9.18 56893.03 88888.00 2017-03-20 18:20:55.912 079 11368.56 -9.21 56893.04 88888.00 2017-03-20 18:20:56.412 079 11368.53 -9.16 56893.02 88888.00 2017-03-20 18:20:56.912 079 11368.54 -9.16 56893.05 88888.00 2017-03-20 18:20:57.412 079 11368.55 -9.14 56893.00 88888.00 2017-03-20 18:20:57.912 079 11368.56 -9.17 56892.99 88888.00 2017-03-20 18:20:58.412 079 11368.58 -9.14 56893.00 88888.00 2017-03-20 18:20:58.912 079 11368.55 -9.14 56893.03 88888.00 2017-03-20 18:20:59.412 079 11368.58 -9.17 56893.05 88888.00 2017-03-20 18:20:59.912 079 11368.55 -9.23 56893.04 88888.00 2017-03-20 18:21:00.412 079 11368.55 -9.20 56893.02 88888.00 2017-03-20 18:21:00.912 079 11368.56 -9.12 56893.02 88888.00 2017-03-20 18:21:01.412 079 11368.56 -9.09 56892.99 88888.00 2017-03-20 18:21:01.912 079 11368.53 -9.12 56892.97 88888.00 2017-03-20 18:21:02.412 079 11368.52 -9.13 56892.96 88888.00 2017-03-20 18:21:02.912 079 11368.54 -9.09 56892.91 88888.00 2017-03-20 18:21:03.412 079 11368.51 -9.12 56892.92 88888.00 2017-03-20 18:21:03.912 079 11368.51 -9.11 56892.91 88888.00 2017-03-20 18:21:04.412 079 11368.55 -9.05 56892.87 88888.00 2017-03-20 18:21:04.912 079 11368.59 -9.00 56892.89 88888.00 2017-03-20 18:21:05.412 079 11368.58 -8.99 56892.86 88888.00 2017-03-20 18:21:05.912 079 11368.60 -8.97 56892.84 88888.00 2017-03-20 18:21:06.412 079 11368.61 -8.96 56892.86 88888.00 2017-03-20 18:21:06.912 079 11368.62 -8.97 56892.89 88888.00 2017-03-20 18:21:07.412 079 11368.61 -8.94 56892.89 88888.00 2017-03-20 18:21:07.912 079 11368.63 -8.85 56892.86 88888.00 2017-03-20 18:21:08.412 079 11368.63 -8.90 56892.86 88888.00 2017-03-20 18:21:08.912 079 11368.68 -8.97 56892.83 88888.00 2017-03-20 18:21:09.412 079 11368.73 -8.99 56892.85 88888.00 2017-03-20 18:21:09.912 079 11368.69 -8.99 56892.83 88888.00 2017-03-20 18:21:10.412 079 11368.66 -9.02 56892.83 88888.00 2017-03-20 18:21:10.912 079 11368.69 -8.98 56892.79 88888.00 2017-03-20 18:21:11.412 079 11368.70 -8.97 56892.77 88888.00 2017-03-20 18:21:11.912 079 11368.70 -8.98 56892.76 88888.00 2017-03-20 18:21:12.412 079 11368.72 -8.96 56892.79 88888.00 2017-03-20 18:21:12.912 079 11368.68 -8.94 56892.79 88888.00 2017-03-20 18:21:13.412 079 11368.67 -8.94 56892.72 88888.00 2017-03-20 18:21:13.912 079 11368.69 -8.97 56892.71 88888.00 2017-03-20 18:21:14.412 079 11368.73 -8.94 56892.73 88888.00 2017-03-20 18:21:14.912 079 11368.72 -8.92 56892.66 88888.00 2017-03-20 18:21:15.412 079 11368.76 -8.92 56892.61 88888.00 2017-03-20 18:21:15.912 079 11368.82 -8.93 56892.64 88888.00 2017-03-20 18:21:16.412 079 11368.82 -8.99 56892.64 88888.00 2017-03-20 18:21:16.912 079 11368.81 -8.97 56892.55 88888.00 2017-03-20 18:21:17.412 079 11368.83 -8.94 56892.58 88888.00 2017-03-20 18:21:17.912 079 11368.81 -8.96 56892.59 88888.00 2017-03-20 18:21:18.412 079 11368.82 -8.91 56892.54 88888.00 2017-03-20 18:21:18.912 079 11368.86 -8.84 56892.47 88888.00 2017-03-20 18:21:19.412 079 11368.88 -8.86 56892.44 88888.00 2017-03-20 18:21:19.912 079 11368.89 -8.86 56892.38 88888.00 2017-03-20 18:21:20.412 079 11368.90 -8.87 56892.39 88888.00 2017-03-20 18:21:20.912 079 11368.93 -8.86 56892.38 88888.00 2017-03-20 18:21:21.412 079 11368.90 -8.91 56892.38 88888.00 2017-03-20 18:21:21.912 079 11368.91 -8.89 56892.33 88888.00 2017-03-20 18:21:22.412 079 11368.95 -8.91 56892.28 88888.00 2017-03-20 18:21:22.912 079 11368.93 -8.97 56892.26 88888.00 2017-03-20 18:21:23.412 079 11368.94 -8.94 56892.27 88888.00 2017-03-20 18:21:23.912 079 11369.00 -8.94 56892.26 88888.00 2017-03-20 18:21:24.412 079 11368.98 -9.00 56892.25 88888.00 2017-03-20 18:21:24.912 079 11369.00 -9.04 56892.26 88888.00 2017-03-20 18:21:25.412 079 11369.03 -9.02 56892.21 88888.00 2017-03-20 18:21:25.912 079 11369.04 -9.00 56892.21 88888.00 2017-03-20 18:21:26.412 079 11369.04 -8.96 56892.20 88888.00 2017-03-20 18:21:26.912 079 11369.04 -8.93 56892.14 88888.00 2017-03-20 18:21:27.412 079 11369.03 -8.93 56892.09 88888.00 2017-03-20 18:21:27.912 079 11369.05 -8.97 56892.09 88888.00 2017-03-20 18:21:28.412 079 11369.08 -8.98 56892.12 88888.00 2017-03-20 18:21:28.912 079 11369.08 -8.99 56892.14 88888.00 2017-03-20 18:21:29.412 079 11369.10 -8.97 56892.10 88888.00 2017-03-20 18:21:29.912 079 11369.12 -8.99 56892.07 88888.00 2017-03-20 18:21:30.412 079 11369.16 -8.98 56892.03 88888.00 2017-03-20 18:21:30.912 079 11369.12 -8.94 56892.03 88888.00 2017-03-20 18:21:31.412 079 11369.18 -8.96 56892.03 88888.00 2017-03-20 18:21:31.912 079 11369.19 -8.96 56891.99 88888.00 2017-03-20 18:21:32.412 079 11369.19 -8.96 56892.00 88888.00 2017-03-20 18:21:32.912 079 11369.19 -8.93 56891.97 88888.00 2017-03-20 18:21:33.412 079 11369.29 -8.90 56891.96 88888.00 2017-03-20 18:21:33.912 079 11369.21 -8.87 56891.96 88888.00 2017-03-20 18:21:34.412 079 11369.16 -8.87 56891.99 88888.00 2017-03-20 18:21:34.912 079 11369.17 -8.86 56892.00 88888.00 2017-03-20 18:21:35.412 079 11369.22 -8.82 56892.01 88888.00 2017-03-20 18:21:35.912 079 11369.22 -8.80 56891.94 88888.00 2017-03-20 18:21:36.412 079 11369.17 -8.84 56891.93 88888.00 2017-03-20 18:21:36.912 079 11369.22 -8.86 56891.99 88888.00 2017-03-20 18:21:37.412 079 11369.19 -8.85 56891.94 88888.00 2017-03-20 18:21:37.912 079 11369.17 -8.86 56891.86 88888.00 2017-03-20 18:21:38.412 079 11369.23 -8.86 56891.80 88888.00 2017-03-20 18:21:38.912 079 11369.16 -8.89 56891.82 88888.00 2017-03-20 18:21:39.412 079 11369.14 -8.86 56891.83 88888.00 2017-03-20 18:21:39.912 079 11369.15 -8.87 56891.81 88888.00 2017-03-20 18:21:40.412 079 11369.15 -8.87 56891.78 88888.00 2017-03-20 18:21:40.912 079 11369.19 -8.90 56891.76 88888.00 2017-03-20 18:21:41.412 079 11369.25 -8.91 56891.82 88888.00 2017-03-20 18:21:41.912 079 11369.23 -8.90 56891.83 88888.00 2017-03-20 18:21:42.412 079 11369.18 -8.91 56891.82 88888.00 2017-03-20 18:21:42.912 079 11369.16 -8.92 56891.81 88888.00 2017-03-20 18:21:43.412 079 11369.15 -8.94 56891.78 88888.00 2017-03-20 18:21:43.912 079 11369.12 -8.92 56891.81 88888.00 2017-03-20 18:21:44.412 079 11369.16 -8.92 56891.76 88888.00 2017-03-20 18:21:44.912 079 11369.22 -8.96 56891.75 88888.00 2017-03-20 18:21:45.412 079 11369.16 -8.96 56891.77 88888.00 2017-03-20 18:21:45.912 079 11369.14 -8.99 56891.74 88888.00 2017-03-20 18:21:46.412 079 11369.16 -8.96 56891.75 88888.00 2017-03-20 18:21:46.912 079 11369.18 -8.90 56891.74 88888.00 2017-03-20 18:21:47.412 079 11369.18 -8.87 56891.80 88888.00 2017-03-20 18:21:47.912 079 11369.21 -8.83 56891.80 88888.00 2017-03-20 18:21:48.412 079 11369.21 -8.87 56891.77 88888.00 2017-03-20 18:21:48.912 079 11369.18 -8.83 56891.69 88888.00 2017-03-20 18:21:49.412 079 11369.16 -8.82 56891.69 88888.00 2017-03-20 18:21:49.912 079 11369.17 -8.82 56891.69 88888.00 2017-03-20 18:21:50.412 079 11369.16 -8.85 56891.69 88888.00 2017-03-20 18:21:50.912 079 11369.14 -8.86 56891.70 88888.00 2017-03-20 18:21:51.413 079 11369.18 -8.80 56891.74 88888.00 2017-03-20 18:21:51.913 079 11369.18 -8.87 56891.71 88888.00 2017-03-20 18:21:52.413 079 11369.17 -8.91 56891.67 88888.00 2017-03-20 18:21:52.913 079 11369.23 -8.93 56891.65 88888.00 2017-03-20 18:21:53.413 079 11369.26 -8.94 56891.69 88888.00 2017-03-20 18:21:53.913 079 11369.22 -8.92 56891.73 88888.00 2017-03-20 18:21:54.413 079 11369.24 -8.90 56891.69 88888.00 2017-03-20 18:21:54.913 079 11369.23 -8.94 56891.68 88888.00 2017-03-20 18:21:55.413 079 11369.21 -8.98 56891.69 88888.00 2017-03-20 18:21:55.913 079 11369.19 -8.97 56891.68 88888.00 2017-03-20 18:21:56.413 079 11369.28 -8.96 56891.64 88888.00 2017-03-20 18:21:56.913 079 11369.18 -9.00 56891.62 88888.00 2017-03-20 18:21:57.413 079 11369.17 -9.04 56891.61 88888.00 2017-03-20 18:21:57.913 079 11369.22 -9.05 56891.64 88888.00 2017-03-20 18:21:58.413 079 11369.22 -9.05 56891.63 88888.00 2017-03-20 18:21:58.913 079 11369.22 -8.99 56891.64 88888.00 2017-03-20 18:21:59.413 079 11369.22 -9.06 56891.59 88888.00 2017-03-20 18:21:59.913 079 11369.23 -9.06 56891.54 88888.00 2017-03-20 18:22:00.413 079 11369.23 -9.02 56891.54 88888.00 2017-03-20 18:22:00.913 079 11369.25 -8.92 56891.54 88888.00 2017-03-20 18:22:01.413 079 11369.23 -8.91 56891.55 88888.00 2017-03-20 18:22:01.913 079 11369.21 -8.93 56891.56 88888.00 2017-03-20 18:22:02.413 079 11369.25 -8.97 56891.59 88888.00 2017-03-20 18:22:02.913 079 11369.28 -8.99 56891.57 88888.00 2017-03-20 18:22:03.413 079 11369.25 -9.00 56891.52 88888.00 2017-03-20 18:22:03.913 079 11369.28 -8.99 56891.46 88888.00 2017-03-20 18:22:04.413 079 11369.25 -8.99 56891.48 88888.00 2017-03-20 18:22:04.913 079 11369.25 -8.97 56891.50 88888.00 2017-03-20 18:22:05.413 079 11369.28 -9.00 56891.50 88888.00 2017-03-20 18:22:05.913 079 11369.30 -9.03 56891.50 88888.00 2017-03-20 18:22:06.413 079 11369.30 -9.06 56891.46 88888.00 2017-03-20 18:22:06.913 079 11369.32 -9.03 56891.45 88888.00 2017-03-20 18:22:07.413 079 11369.31 -9.03 56891.46 88888.00 2017-03-20 18:22:07.913 079 11369.28 -9.06 56891.48 88888.00 2017-03-20 18:22:08.413 079 11369.29 -9.05 56891.48 88888.00 2017-03-20 18:22:08.913 079 11369.32 -9.02 56891.49 88888.00 2017-03-20 18:22:09.413 079 11369.36 -9.03 56891.45 88888.00 2017-03-20 18:22:09.913 079 11369.35 -9.04 56891.42 88888.00 2017-03-20 18:22:10.413 079 11369.31 -9.06 56891.38 88888.00 2017-03-20 18:22:10.913 079 11369.33 -9.06 56891.38 88888.00 2017-03-20 18:22:11.413 079 11369.35 -9.04 56891.36 88888.00 2017-03-20 18:22:11.913 079 11369.39 -9.09 56891.36 88888.00 2017-03-20 18:22:12.413 079 11369.38 -9.11 56891.39 88888.00 2017-03-20 18:22:12.913 079 11369.37 -9.07 56891.36 88888.00 2017-03-20 18:22:13.413 079 11369.42 -9.07 56891.38 88888.00 2017-03-20 18:22:13.913 079 11369.42 -9.07 56891.41 88888.00 2017-03-20 18:22:14.413 079 11369.38 -9.10 56891.36 88888.00 2017-03-20 18:22:14.913 079 11369.39 -9.16 56891.32 88888.00 2017-03-20 18:22:15.413 079 11369.40 -9.17 56891.39 88888.00 2017-03-20 18:22:15.913 079 11369.37 -9.16 56891.39 88888.00 2017-03-20 18:22:16.413 079 11369.36 -9.10 56891.33 88888.00 2017-03-20 18:22:16.913 079 11369.38 -9.10 56891.33 88888.00 2017-03-20 18:22:17.413 079 11369.42 -9.12 56891.31 88888.00 2017-03-20 18:22:17.913 079 11369.42 -9.13 56891.28 88888.00 2017-03-20 18:22:18.413 079 11369.38 -9.12 56891.30 88888.00 2017-03-20 18:22:18.913 079 11369.39 -9.16 56891.30 88888.00 2017-03-20 18:22:19.413 079 11369.42 -9.14 56891.28 88888.00 2017-03-20 18:22:19.913 079 11369.42 -9.16 56891.26 88888.00 2017-03-20 18:22:20.413 079 11369.42 -9.17 56891.28 88888.00 2017-03-20 18:22:20.913 079 11369.39 -9.16 56891.32 88888.00 2017-03-20 18:22:21.413 079 11369.39 -9.18 56891.31 88888.00 2017-03-20 18:22:21.913 079 11369.45 -9.19 56891.32 88888.00 2017-03-20 18:22:22.413 079 11369.43 -9.26 56891.31 88888.00 2017-03-20 18:22:22.913 079 11369.38 -9.21 56891.24 88888.00 2017-03-20 18:22:23.413 079 11369.45 -9.19 56891.22 88888.00 2017-03-20 18:22:23.913 079 11369.49 -9.16 56891.25 88888.00 2017-03-20 18:22:24.413 079 11369.52 -9.21 56891.20 88888.00 2017-03-20 18:22:24.913 079 11369.51 -9.20 56891.20 88888.00 2017-03-20 18:22:25.413 079 11369.45 -9.23 56891.24 88888.00 2017-03-20 18:22:25.913 079 11369.45 -9.24 56891.20 88888.00 2017-03-20 18:22:26.413 079 11369.48 -9.23 56891.22 88888.00 2017-03-20 18:22:26.913 079 11369.43 -9.18 56891.19 88888.00 2017-03-20 18:22:27.413 079 11369.40 -9.23 56891.17 88888.00 2017-03-20 18:22:27.913 079 11369.42 -9.24 56891.16 88888.00 2017-03-20 18:22:28.413 079 11369.43 -9.25 56891.16 88888.00 2017-03-20 18:22:28.913 079 11369.44 -9.27 56891.13 88888.00 2017-03-20 18:22:29.413 079 11369.44 -9.21 56891.06 88888.00 2017-03-20 18:22:29.913 079 11369.45 -9.17 56891.06 88888.00 2017-03-20 18:22:30.413 079 11369.48 -9.20 56891.09 88888.00 2017-03-20 18:22:30.913 079 11369.46 -9.27 56891.09 88888.00 2017-03-20 18:22:31.413 079 11369.48 -9.26 56891.10 88888.00 2017-03-20 18:22:31.913 079 11369.49 -9.23 56891.09 88888.00 2017-03-20 18:22:32.413 079 11369.48 -9.25 56891.10 88888.00 2017-03-20 18:22:32.913 079 11369.42 -9.26 56891.10 88888.00 2017-03-20 18:22:33.413 079 11369.44 -9.20 56891.13 88888.00 2017-03-20 18:22:33.913 079 11369.42 -9.21 56891.12 88888.00 2017-03-20 18:22:34.413 079 11369.42 -9.21 56891.10 88888.00 2017-03-20 18:22:34.913 079 11369.43 -9.21 56891.07 88888.00 2017-03-20 18:22:35.413 079 11369.45 -9.25 56891.05 88888.00 2017-03-20 18:22:35.913 079 11369.45 -9.27 56891.06 88888.00 2017-03-20 18:22:36.413 079 11369.46 -9.24 56891.06 88888.00 2017-03-20 18:22:36.913 079 11369.49 -9.23 56891.06 88888.00 2017-03-20 18:22:37.413 079 11369.49 -9.25 56891.04 88888.00 2017-03-20 18:22:37.913 079 11369.48 -9.25 56891.01 88888.00 2017-03-20 18:22:38.413 079 11369.51 -9.25 56891.00 88888.00 2017-03-20 18:22:38.913 079 11369.49 -9.25 56891.03 88888.00 2017-03-20 18:22:39.413 079 11369.46 -9.19 56890.96 88888.00 2017-03-20 18:22:39.913 079 11369.50 -9.21 56890.96 88888.00 2017-03-20 18:22:40.413 079 11369.50 -9.19 56890.98 88888.00 2017-03-20 18:22:40.913 079 11369.56 -9.18 56890.94 88888.00 2017-03-20 18:22:41.413 079 11369.52 -9.19 56890.98 88888.00 2017-03-20 18:22:41.913 079 11369.51 -9.21 56890.99 88888.00 2017-03-20 18:22:42.413 079 11369.51 -9.23 56890.93 88888.00 2017-03-20 18:22:42.913 079 11369.57 -9.20 56890.96 88888.00 2017-03-20 18:22:43.413 079 11369.57 -9.24 56890.96 88888.00 2017-03-20 18:22:43.913 079 11369.53 -9.26 56890.97 88888.00 2017-03-20 18:22:44.413 079 11369.53 -9.24 56890.98 88888.00 2017-03-20 18:22:44.913 079 11369.55 -9.26 56890.97 88888.00 2017-03-20 18:22:45.413 079 11369.52 -9.28 56890.97 88888.00 2017-03-20 18:22:45.913 079 11369.56 -9.27 56890.91 88888.00 2017-03-20 18:22:46.413 079 11369.58 -9.21 56890.88 88888.00 2017-03-20 18:22:46.913 079 11369.53 -9.21 56890.88 88888.00 2017-03-20 18:22:47.413 079 11369.56 -9.25 56890.91 88888.00 2017-03-20 18:22:47.913 079 11369.55 -9.27 56890.99 88888.00 2017-03-20 18:22:48.413 079 11369.51 -9.27 56890.97 88888.00 2017-03-20 18:22:48.913 079 11369.50 -9.25 56890.96 88888.00 2017-03-20 18:22:49.413 079 11369.51 -9.23 56890.91 88888.00 2017-03-20 18:22:49.913 079 11369.52 -9.27 56890.93 88888.00 2017-03-20 18:22:50.413 079 11369.53 -9.27 56890.93 88888.00 2017-03-20 18:22:50.913 079 11369.56 -9.30 56890.98 88888.00 2017-03-20 18:22:51.413 079 11369.56 -9.28 56890.98 88888.00 2017-03-20 18:22:51.913 079 11369.51 -9.27 56890.91 88888.00 2017-03-20 18:22:52.413 079 11369.53 -9.26 56890.92 88888.00 2017-03-20 18:22:52.913 079 11369.60 -9.27 56890.91 88888.00 2017-03-20 18:22:53.413 079 11369.56 -9.27 56890.92 88888.00 2017-03-20 18:22:53.913 079 11369.57 -9.30 56890.94 88888.00 2017-03-20 18:22:54.413 079 11369.59 -9.28 56890.93 88888.00 2017-03-20 18:22:54.913 079 11369.58 -9.25 56890.94 88888.00 2017-03-20 18:22:55.413 079 11369.57 -9.25 56890.93 88888.00 2017-03-20 18:22:55.913 079 11369.63 -9.30 56890.92 88888.00 2017-03-20 18:22:56.413 079 11369.60 -9.32 56890.93 88888.00 2017-03-20 18:22:56.913 079 11369.56 -9.39 56890.93 88888.00 2017-03-20 18:22:57.413 079 11369.58 -9.41 56890.93 88888.00 2017-03-20 18:22:57.913 079 11369.57 -9.44 56890.93 88888.00 2017-03-20 18:22:58.413 079 11369.57 -9.44 56890.96 88888.00 2017-03-20 18:22:58.913 079 11369.58 -9.41 56890.97 88888.00 2017-03-20 18:22:59.413 079 11369.60 -9.40 56890.96 88888.00 2017-03-20 18:22:59.913 079 11369.57 -9.39 56890.98 88888.00 2017-03-20 18:23:00.413 079 11369.55 -9.39 56890.93 88888.00 2017-03-20 18:23:00.913 079 11369.51 -9.40 56890.92 88888.00 2017-03-20 18:23:01.413 079 11369.51 -9.41 56890.94 88888.00 2017-03-20 18:23:01.913 079 11369.51 -9.40 56890.91 88888.00 2017-03-20 18:23:02.413 079 11369.46 -9.43 56890.92 88888.00 2017-03-20 18:23:02.913 079 11369.46 -9.41 56890.93 88888.00 2017-03-20 18:23:03.413 079 11369.46 -9.43 56890.96 88888.00 2017-03-20 18:23:03.913 079 11369.49 -9.43 56890.98 88888.00 2017-03-20 18:23:04.413 079 11369.51 -9.43 56890.99 88888.00 2017-03-20 18:23:04.913 079 11369.46 -9.46 56891.00 88888.00 2017-03-20 18:23:05.413 079 11369.42 -9.45 56890.99 88888.00 2017-03-20 18:23:05.913 079 11369.43 -9.47 56891.00 88888.00 2017-03-20 18:23:06.413 079 11369.39 -9.46 56891.06 88888.00 2017-03-20 18:23:06.913 079 11369.39 -9.50 56891.05 88888.00 2017-03-20 18:23:07.413 079 11369.40 -9.60 56891.03 88888.00 2017-03-20 18:23:07.913 079 11369.35 -9.57 56891.04 88888.00 2017-03-20 18:23:08.413 079 11369.35 -9.58 56891.07 88888.00 2017-03-20 18:23:08.913 079 11369.35 -9.55 56891.10 88888.00 2017-03-20 18:23:09.413 079 11369.37 -9.61 56891.13 88888.00 2017-03-20 18:23:09.913 079 11369.37 -9.61 56891.16 88888.00 2017-03-20 18:23:10.413 079 11369.38 -9.62 56891.18 88888.00 2017-03-20 18:23:10.913 079 11369.32 -9.62 56891.05 88888.00 2017-03-20 18:23:11.413 079 11369.33 -9.57 56891.03 88888.00 2017-03-20 18:23:11.913 079 11369.32 -9.54 56891.09 88888.00 2017-03-20 18:23:12.413 079 11369.29 -9.59 56891.11 88888.00 2017-03-20 18:23:12.913 079 11369.28 -9.57 56891.07 88888.00 2017-03-20 18:23:13.413 079 11369.29 -9.58 56891.10 88888.00 2017-03-20 18:23:13.913 079 11369.31 -9.60 56891.14 88888.00 2017-03-20 18:23:14.413 079 11369.28 -9.61 56891.14 88888.00 2017-03-20 18:23:14.913 079 11369.30 -9.58 56891.18 88888.00 2017-03-20 18:23:15.413 079 11369.24 -9.57 56891.19 88888.00 2017-03-20 18:23:15.913 079 11369.16 -9.59 56891.17 88888.00 2017-03-20 18:23:16.413 079 11369.15 -9.58 56891.20 88888.00 2017-03-20 18:23:16.913 079 11369.19 -9.59 56891.24 88888.00 2017-03-20 18:23:17.413 079 11369.18 -9.61 56891.23 88888.00 2017-03-20 18:23:17.913 079 11369.19 -9.58 56891.24 88888.00 2017-03-20 18:23:18.413 079 11369.17 -9.54 56891.26 88888.00 2017-03-20 18:23:18.913 079 11369.15 -9.55 56891.23 88888.00 2017-03-20 18:23:19.413 079 11369.16 -9.64 56891.22 88888.00 2017-03-20 18:23:19.913 079 11369.17 -9.62 56891.24 88888.00 2017-03-20 18:23:20.413 079 11369.14 -9.62 56891.23 88888.00 2017-03-20 18:23:20.913 079 11369.11 -9.65 56891.28 88888.00 2017-03-20 18:23:21.413 079 11369.10 -9.67 56891.29 88888.00 2017-03-20 18:23:21.913 079 11369.11 -9.72 56891.35 88888.00 2017-03-20 18:23:22.413 079 11369.09 -9.71 56891.36 88888.00 2017-03-20 18:23:22.913 079 11369.07 -9.75 56891.36 88888.00 2017-03-20 18:23:23.413 079 11369.08 -9.80 56891.35 88888.00 2017-03-20 18:23:23.913 079 11369.05 -9.85 56891.33 88888.00 2017-03-20 18:23:24.413 079 11369.05 -9.84 56891.38 88888.00 2017-03-20 18:23:24.913 079 11369.11 -9.79 56891.38 88888.00 2017-03-20 18:23:25.413 079 11369.04 -9.72 56891.43 88888.00 2017-03-20 18:23:25.913 079 11369.02 -9.72 56891.43 88888.00 2017-03-20 18:23:26.413 079 11369.04 -9.80 56891.42 88888.00 2017-03-20 18:23:26.913 079 11369.02 -9.82 56891.42 88888.00 2017-03-20 18:23:27.413 079 11368.93 -9.85 56891.42 88888.00 2017-03-20 18:23:27.913 079 11368.88 -9.80 56891.49 88888.00 2017-03-20 18:23:28.413 079 11368.93 -9.80 56891.52 88888.00 2017-03-20 18:23:28.913 079 11368.90 -9.82 56891.52 88888.00 2017-03-20 18:23:29.413 079 11368.84 -9.85 56891.55 88888.00 2017-03-20 18:23:29.913 079 11368.91 -9.96 56891.54 88888.00 2017-03-20 18:23:30.413 079 11368.90 -9.99 56891.54 88888.00 2017-03-20 18:23:30.913 079 11368.89 -9.95 56891.54 88888.00 2017-03-20 18:23:31.413 079 11368.86 -9.89 56891.55 88888.00 2017-03-20 18:23:31.913 079 11368.66 -9.95 56891.68 88888.00 2017-03-20 18:23:32.413 079 11368.59 -10.02 56891.75 88888.00 2017-03-20 18:23:32.913 079 11368.55 -10.00 56891.75 88888.00 2017-03-20 18:23:33.413 079 11368.54 -10.06 56891.71 88888.00 2017-03-20 18:23:33.913 079 11368.52 -10.08 56891.70 88888.00 2017-03-20 18:23:34.413 079 11368.52 -10.07 56891.74 88888.00 2017-03-20 18:23:34.913 079 11368.53 -10.07 56891.74 88888.00 2017-03-20 18:23:35.413 079 11368.49 -10.11 56891.69 88888.00 2017-03-20 18:23:35.913 079 11368.48 -10.12 56891.69 88888.00 2017-03-20 18:23:36.413 079 11368.51 -10.16 56891.71 88888.00 2017-03-20 18:23:36.913 079 11368.45 -10.18 56891.74 88888.00 2017-03-20 18:23:37.413 079 11368.47 -10.14 56891.77 88888.00 2017-03-20 18:23:37.913 079 11368.40 -10.12 56891.74 88888.00 2017-03-20 18:23:38.413 079 11368.40 -10.16 56891.70 88888.00 2017-03-20 18:23:38.913 079 11368.41 -10.21 56891.70 88888.00 2017-03-20 18:23:39.413 079 11368.45 -10.20 56891.71 88888.00 2017-03-20 18:23:39.913 079 11368.45 -10.19 56891.73 88888.00 2017-03-20 18:23:40.413 079 11368.45 -10.22 56891.74 88888.00 2017-03-20 18:23:40.913 079 11368.44 -10.26 56891.81 88888.00 2017-03-20 18:23:41.413 079 11368.46 -10.28 56891.81 88888.00 2017-03-20 18:23:41.913 079 11368.41 -10.29 56891.78 88888.00 2017-03-20 18:23:42.413 079 11368.34 -10.27 56891.83 88888.00 2017-03-20 18:23:42.913 079 11368.40 -10.27 56891.88 88888.00 2017-03-20 18:23:43.413 079 11368.39 -10.25 56891.93 88888.00 2017-03-20 18:23:43.913 079 11368.39 -10.26 56891.88 88888.00 2017-03-20 18:23:44.413 079 11368.37 -10.29 56891.83 88888.00 2017-03-20 18:23:44.913 079 11368.35 -10.30 56891.87 88888.00 2017-03-20 18:23:45.413 079 11368.34 -10.30 56891.86 88888.00 2017-03-20 18:23:45.913 079 11368.33 -10.32 56891.87 88888.00 2017-03-20 18:23:46.413 079 11368.30 -10.30 56891.84 88888.00 2017-03-20 18:23:46.913 079 11368.31 -10.43 56891.88 88888.00 2017-03-20 18:23:47.413 079 11368.30 -10.49 56891.88 88888.00 2017-03-20 18:23:47.913 079 11368.30 -10.40 56891.87 88888.00 2017-03-20 18:23:48.413 079 11368.23 -10.43 56891.83 88888.00 2017-03-20 18:23:48.913 079 11368.24 -10.42 56891.88 88888.00 2017-03-20 18:23:49.413 079 11368.24 -10.45 56891.90 88888.00 2017-03-20 18:23:49.913 079 11368.20 -10.50 56891.91 88888.00 2017-03-20 18:23:50.413 079 11368.18 -10.49 56891.91 88888.00 2017-03-20 18:23:50.913 079 11368.20 -10.47 56891.87 88888.00 2017-03-20 18:23:51.404 079 11368.14 -10.50 56891.90 88888.00 2017-03-20 18:23:51.904 079 11368.13 -10.53 56891.93 88888.00 2017-03-20 18:23:52.404 079 11368.16 -10.49 56891.99 88888.00 2017-03-20 18:23:52.904 079 11368.16 -10.48 56891.99 88888.00 2017-03-20 18:23:53.404 079 11368.14 -10.49 56891.99 88888.00 2017-03-20 18:23:53.904 079 11368.23 -10.48 56892.01 88888.00 2017-03-20 18:23:54.404 079 11368.31 -10.48 56891.89 88888.00 2017-03-20 18:23:54.904 079 11368.32 -10.50 56891.89 88888.00 2017-03-20 18:23:55.404 079 11368.33 -10.50 56891.94 88888.00 2017-03-20 18:23:55.904 079 11368.34 -10.53 56891.89 88888.00 2017-03-20 18:23:56.404 079 11368.32 -10.53 56891.94 88888.00 2017-03-20 18:23:56.904 079 11368.28 -10.52 56891.90 88888.00 2017-03-20 18:23:57.404 079 11368.28 -10.53 56891.88 88888.00 2017-03-20 18:23:57.904 079 11368.26 -10.55 56891.90 88888.00 2017-03-20 18:23:58.404 079 11368.28 -10.55 56891.91 88888.00 2017-03-20 18:23:58.904 079 11368.30 -10.55 56891.91 88888.00 2017-03-20 18:23:59.404 079 11368.27 -10.56 56891.93 88888.00 2017-03-20 18:23:59.904 079 11368.25 -10.59 56891.96 88888.00 2017-03-20 18:24:00.404 079 11368.25 -10.57 56892.01 88888.00 2017-03-20 18:24:00.904 079 11368.28 -10.54 56891.99 88888.00 2017-03-20 18:24:01.404 079 11368.30 -10.54 56891.97 88888.00 2017-03-20 18:24:01.904 079 11368.24 -10.59 56891.97 88888.00 2017-03-20 18:24:02.404 079 11368.21 -10.62 56891.96 88888.00 2017-03-20 18:24:02.904 079 11368.24 -10.60 56891.93 88888.00 2017-03-20 18:24:03.404 079 11368.31 -10.57 56892.00 88888.00 2017-03-20 18:24:03.904 079 11368.31 -10.60 56892.01 88888.00 2017-03-20 18:24:04.404 079 11368.27 -10.62 56892.03 88888.00 2017-03-20 18:24:04.904 079 11368.25 -10.62 56892.09 88888.00 2017-03-20 18:24:05.404 079 11368.24 -10.60 56892.08 88888.00 2017-03-20 18:24:05.904 079 11368.21 -10.61 56892.01 88888.00 2017-03-20 18:24:06.404 079 11368.25 -10.63 56892.02 88888.00 2017-03-20 18:24:06.904 079 11368.25 -10.64 56892.06 88888.00 2017-03-20 18:24:07.404 079 11368.26 -10.66 56892.03 88888.00 2017-03-20 18:24:07.904 079 11368.27 -10.64 56892.06 88888.00 2017-03-20 18:24:08.404 079 11368.27 -10.61 56892.06 88888.00 2017-03-20 18:24:08.904 079 11368.26 -10.66 56892.05 88888.00 2017-03-20 18:24:09.404 079 11368.25 -10.70 56892.03 88888.00 2017-03-20 18:24:09.904 079 11368.34 -10.70 56892.03 88888.00 2017-03-20 18:24:10.404 079 11368.33 -10.74 56892.08 88888.00 2017-03-20 18:24:10.904 079 11368.30 -10.74 56892.12 88888.00 2017-03-20 18:24:11.404 079 11368.32 -10.72 56892.06 88888.00 2017-03-20 18:24:11.904 079 11368.32 -10.67 56892.02 88888.00 2017-03-20 18:24:12.404 079 11368.28 -10.67 56892.07 88888.00 2017-03-20 18:24:12.904 079 11368.25 -10.72 56892.06 88888.00 2017-03-20 18:24:13.404 079 11368.28 -10.72 56892.06 88888.00 2017-03-20 18:24:13.904 079 11368.33 -10.73 56892.05 88888.00 2017-03-20 18:24:14.404 079 11368.30 -10.75 56892.06 88888.00 2017-03-20 18:24:14.904 079 11368.23 -10.73 56892.09 88888.00 2017-03-20 18:24:15.404 079 11368.24 -10.64 56892.13 88888.00 2017-03-20 18:24:15.904 079 11368.20 -10.64 56892.09 88888.00 2017-03-20 18:24:16.404 079 11368.25 -10.64 56892.05 88888.00 2017-03-20 18:24:16.904 079 11368.27 -10.66 56892.12 88888.00 2017-03-20 18:24:17.404 079 11368.25 -10.73 56892.10 88888.00 2017-03-20 18:24:17.904 079 11368.27 -10.77 56892.06 88888.00 2017-03-20 18:24:18.404 079 11368.30 -10.79 56892.06 88888.00 2017-03-20 18:24:18.904 079 11368.30 -10.74 56892.07 88888.00 2017-03-20 18:24:19.404 079 11368.26 -10.74 56892.09 88888.00 2017-03-20 18:24:19.904 079 11368.26 -10.77 56892.10 88888.00 2017-03-20 18:24:20.404 079 11368.27 -10.81 56892.09 88888.00 2017-03-20 18:24:20.904 079 11368.28 -10.81 56892.09 88888.00 2017-03-20 18:24:21.404 079 11368.31 -10.80 56892.14 88888.00 2017-03-20 18:24:21.904 079 11368.32 -10.84 56892.20 88888.00 2017-03-20 18:24:22.404 079 11368.34 -10.83 56892.19 88888.00 2017-03-20 18:24:22.904 079 11368.37 -10.84 56892.14 88888.00 2017-03-20 18:24:23.404 079 11368.40 -10.84 56892.19 88888.00 2017-03-20 18:24:23.904 079 11368.38 -10.83 56892.18 88888.00 2017-03-20 18:24:24.404 079 11368.38 -10.82 56892.16 88888.00 2017-03-20 18:24:24.904 079 11368.42 -10.83 56892.19 88888.00 2017-03-20 18:24:25.404 079 11368.38 -10.88 56892.18 88888.00 2017-03-20 18:24:25.904 079 11368.34 -10.88 56892.20 88888.00 2017-03-20 18:24:26.404 079 11368.35 -10.86 56892.20 88888.00 2017-03-20 18:24:26.904 079 11368.32 -10.86 56892.16 88888.00 2017-03-20 18:24:27.404 079 11368.31 -10.90 56892.18 88888.00 2017-03-20 18:24:27.904 079 11368.34 -10.89 56892.20 88888.00 2017-03-20 18:24:28.404 079 11368.39 -10.91 56892.19 88888.00 2017-03-20 18:24:28.904 079 11368.38 -10.90 56892.16 88888.00 2017-03-20 18:24:29.404 079 11368.39 -10.91 56892.14 88888.00 2017-03-20 18:24:29.904 079 11368.38 -10.97 56892.13 88888.00 2017-03-20 18:24:30.404 079 11368.34 -11.02 56892.16 88888.00 2017-03-20 18:24:30.904 079 11368.37 -10.97 56892.12 88888.00 2017-03-20 18:24:31.404 079 11368.38 -10.96 56892.16 88888.00 2017-03-20 18:24:31.904 079 11368.34 -10.97 56892.19 88888.00 2017-03-20 18:24:32.404 079 11368.39 -11.03 56892.21 88888.00 2017-03-20 18:24:32.904 079 11368.39 -11.00 56892.23 88888.00 2017-03-20 18:24:33.404 079 11368.37 -10.94 56892.20 88888.00 2017-03-20 18:24:33.904 079 11368.34 -10.91 56892.20 88888.00 2017-03-20 18:24:34.404 079 11368.37 -10.90 56892.16 88888.00 2017-03-20 18:24:34.904 079 11368.37 -10.91 56892.18 88888.00 2017-03-20 18:24:35.404 079 11368.33 -10.93 56892.16 88888.00 2017-03-20 18:24:35.904 079 11368.33 -10.93 56892.20 88888.00 2017-03-20 18:24:36.404 079 11368.33 -10.95 56892.25 88888.00 2017-03-20 18:24:36.904 079 11368.30 -10.96 56892.28 88888.00 2017-03-20 18:24:37.404 079 11368.32 -10.97 56892.27 88888.00 2017-03-20 18:24:37.904 079 11368.34 -11.02 56892.27 88888.00 2017-03-20 18:24:38.404 079 11368.34 -11.01 56892.23 88888.00 2017-03-20 18:24:38.904 079 11368.31 -11.03 56892.20 88888.00 2017-03-20 18:24:39.404 079 11368.30 -11.01 56892.16 88888.00 2017-03-20 18:24:39.904 079 11368.25 -11.02 56892.15 88888.00 2017-03-20 18:24:40.404 079 11368.25 -11.02 56892.13 88888.00 2017-03-20 18:24:40.904 079 11368.25 -11.06 56892.19 88888.00 2017-03-20 18:24:41.404 079 11368.24 -11.08 56892.21 88888.00 2017-03-20 18:24:41.904 079 11368.24 -11.08 56892.28 88888.00 2017-03-20 18:24:42.404 079 11368.24 -11.11 56892.27 88888.00 2017-03-20 18:24:42.904 079 11368.20 -11.14 56892.21 88888.00 2017-03-20 18:24:43.404 079 11368.18 -11.14 56892.22 88888.00 2017-03-20 18:24:43.904 079 11368.17 -11.14 56892.25 88888.00 2017-03-20 18:24:44.404 079 11368.16 -11.06 56892.23 88888.00 2017-03-20 18:24:44.904 079 11368.13 -11.01 56892.26 88888.00 2017-03-20 18:24:45.404 079 11368.16 -11.02 56892.26 88888.00 2017-03-20 18:24:45.904 079 11368.17 -11.04 56892.23 88888.00 2017-03-20 18:24:46.404 079 11368.12 -11.10 56892.26 88888.00 2017-03-20 18:24:46.904 079 11368.08 -11.16 56892.31 88888.00 2017-03-20 18:24:47.404 079 11368.08 -11.16 56892.33 88888.00 2017-03-20 18:24:47.904 079 11368.11 -11.16 56892.29 88888.00 2017-03-20 18:24:48.404 079 11368.11 -11.21 56892.26 88888.00 2017-03-20 18:24:48.904 079 11368.13 -11.22 56892.23 88888.00 2017-03-20 18:24:49.404 079 11368.10 -11.18 56892.27 88888.00 2017-03-20 18:24:49.904 079 11367.98 -11.20 56892.23 88888.00 2017-03-20 18:24:50.404 079 11367.98 -11.17 56892.22 88888.00 2017-03-20 18:24:50.904 079 11367.98 -11.20 56892.22 88888.00 2017-03-20 18:24:51.404 079 11368.00 -11.18 56892.27 88888.00 2017-03-20 18:24:51.904 079 11368.01 -11.17 56892.28 88888.00 2017-03-20 18:24:52.404 079 11368.03 -11.20 56892.28 88888.00 2017-03-20 18:24:52.904 079 11367.97 -11.20 56892.27 88888.00 2017-03-20 18:24:53.404 079 11367.94 -11.20 56892.31 88888.00 2017-03-20 18:24:53.904 079 11367.98 -11.23 56892.35 88888.00 2017-03-20 18:24:54.404 079 11367.97 -11.23 56892.32 88888.00 2017-03-20 18:24:54.904 079 11368.00 -11.27 56892.33 88888.00 2017-03-20 18:24:55.404 079 11368.03 -11.22 56892.31 88888.00 2017-03-20 18:24:55.904 079 11367.97 -11.20 56892.29 88888.00 2017-03-20 18:24:56.404 079 11367.96 -11.21 56892.31 88888.00 2017-03-20 18:24:56.904 079 11368.00 -11.20 56892.38 88888.00 2017-03-20 18:24:57.404 079 11367.97 -11.22 56892.34 88888.00 2017-03-20 18:24:57.904 079 11367.91 -11.28 56892.34 88888.00 2017-03-20 18:24:58.404 079 11367.98 -11.28 56892.39 88888.00 2017-03-20 18:24:58.904 079 11367.98 -11.28 56892.44 88888.00 2017-03-20 18:24:59.404 079 11367.93 -11.24 56892.39 88888.00 2017-03-20 18:24:59.904 079 11367.96 -11.21 56892.34 88888.00 2017-03-20 18:25:00.404 079 11367.96 -11.25 56892.36 88888.00 2017-03-20 18:25:00.904 079 11367.92 -11.28 56892.36 88888.00 2017-03-20 18:25:01.404 079 11367.93 -11.29 56892.34 88888.00 2017-03-20 18:25:01.904 079 11367.92 -11.30 56892.33 88888.00 2017-03-20 18:25:02.404 079 11367.92 -11.30 56892.41 88888.00 2017-03-20 18:25:02.904 079 11367.94 -11.27 56892.44 88888.00 2017-03-20 18:25:03.404 079 11367.94 -11.25 56892.45 88888.00 2017-03-20 18:25:03.904 079 11367.93 -11.34 56892.42 88888.00 2017-03-20 18:25:04.404 079 11367.94 -11.37 56892.45 88888.00 2017-03-20 18:25:04.904 079 11368.00 -11.36 56892.45 88888.00 2017-03-20 18:25:05.404 079 11368.03 -11.35 56892.42 88888.00 2017-03-20 18:25:05.904 079 11368.03 -11.37 56892.44 88888.00 2017-03-20 18:25:06.404 079 11368.04 -11.41 56892.45 88888.00 2017-03-20 18:25:06.904 079 11368.00 -11.42 56892.44 88888.00 2017-03-20 18:25:07.404 079 11367.94 -11.40 56892.44 88888.00 2017-03-20 18:25:07.904 079 11367.99 -11.40 56892.46 88888.00 2017-03-20 18:25:08.404 079 11367.97 -11.40 56892.45 88888.00 2017-03-20 18:25:08.904 079 11367.94 -11.45 56892.42 88888.00 2017-03-20 18:25:09.404 079 11367.96 -11.48 56892.46 88888.00 2017-03-20 18:25:09.904 079 11367.96 -11.43 56892.48 88888.00 2017-03-20 18:25:10.404 079 11367.96 -11.44 56892.54 88888.00 2017-03-20 18:25:10.904 079 11367.92 -11.48 56892.54 88888.00 2017-03-20 18:25:11.404 079 11367.97 -11.43 56892.53 88888.00 2017-03-20 18:25:11.904 079 11367.99 -11.40 56892.52 88888.00 2017-03-20 18:25:12.404 079 11367.98 -11.40 56892.54 88888.00 2017-03-20 18:25:12.904 079 11367.98 -11.42 56892.59 88888.00 2017-03-20 18:25:13.404 079 11367.98 -11.49 56892.57 88888.00 2017-03-20 18:25:13.904 079 11367.96 -11.51 56892.59 88888.00 2017-03-20 18:25:14.404 079 11367.97 -11.52 56892.57 88888.00 2017-03-20 18:25:14.904 079 11367.92 -11.51 56892.61 88888.00 2017-03-20 18:25:15.404 079 11367.87 -11.50 56892.63 88888.00 2017-03-20 18:25:15.904 079 11367.86 -11.47 56892.63 88888.00 2017-03-20 18:25:16.404 079 11367.92 -11.48 56892.63 88888.00 2017-03-20 18:25:16.904 079 11367.92 -11.49 56892.61 88888.00 2017-03-20 18:25:17.404 079 11367.87 -11.48 56892.63 88888.00 2017-03-20 18:25:17.904 079 11367.86 -11.47 56892.58 88888.00 2017-03-20 18:25:18.404 079 11367.84 -11.51 56892.59 88888.00 2017-03-20 18:25:18.904 079 11367.86 -11.50 56892.53 88888.00 2017-03-20 18:25:19.404 079 11367.89 -11.52 56892.54 88888.00 2017-03-20 18:25:19.904 079 11367.82 -11.54 56892.55 88888.00 2017-03-20 18:25:20.404 079 11367.77 -11.54 56892.65 88888.00 2017-03-20 18:25:20.904 079 11367.77 -11.55 56892.68 88888.00 2017-03-20 18:25:21.404 079 11367.77 -11.51 56892.74 88888.00 2017-03-20 18:25:21.904 079 11367.73 -11.55 56892.72 88888.00 2017-03-20 18:25:22.404 079 11367.75 -11.55 56892.73 88888.00 2017-03-20 18:25:22.904 079 11367.72 -11.50 56892.72 88888.00 2017-03-20 18:25:23.404 079 11367.68 -11.48 56892.74 88888.00 2017-03-20 18:25:23.904 079 11367.72 -11.48 56892.73 88888.00 2017-03-20 18:25:24.404 079 11367.79 -11.47 56892.77 88888.00 2017-03-20 18:25:24.904 079 11367.72 -11.51 56892.78 88888.00 2017-03-20 18:25:25.404 079 11367.66 -11.58 56892.77 88888.00 2017-03-20 18:25:25.904 079 11367.64 -11.61 56892.77 88888.00 2017-03-20 18:25:26.404 079 11367.63 -11.61 56892.78 88888.00 2017-03-20 18:25:26.904 079 11367.59 -11.62 56892.82 88888.00 2017-03-20 18:25:27.404 079 11367.54 -11.57 56892.78 88888.00 2017-03-20 18:25:27.904 079 11367.51 -11.55 56892.73 88888.00 2017-03-20 18:25:28.404 079 11367.47 -11.57 56892.77 88888.00 2017-03-20 18:25:28.904 079 11367.44 -11.62 56892.79 88888.00 2017-03-20 18:25:29.404 079 11367.50 -11.62 56892.79 88888.00 2017-03-20 18:25:29.904 079 11367.47 -11.64 56892.76 88888.00 2017-03-20 18:25:30.404 079 11367.45 -11.62 56892.77 88888.00 2017-03-20 18:25:30.904 079 11367.42 -11.62 56892.76 88888.00 2017-03-20 18:25:31.404 079 11367.44 -11.62 56892.71 88888.00 2017-03-20 18:25:31.904 079 11367.45 -11.62 56892.72 88888.00 2017-03-20 18:25:32.404 079 11367.49 -11.61 56892.78 88888.00 2017-03-20 18:25:32.904 079 11367.44 -11.65 56892.82 88888.00 2017-03-20 18:25:33.404 079 11367.37 -11.61 56892.80 88888.00 2017-03-20 18:25:33.904 079 11367.33 -11.59 56892.80 88888.00 2017-03-20 18:25:34.404 079 11367.36 -11.68 56892.86 88888.00 2017-03-20 18:25:34.904 079 11367.30 -11.69 56892.86 88888.00 2017-03-20 18:25:35.404 079 11367.29 -11.68 56892.84 88888.00 2017-03-20 18:25:35.904 079 11367.30 -11.66 56892.84 88888.00 2017-03-20 18:25:36.404 079 11367.31 -11.70 56892.85 88888.00 2017-03-20 18:25:36.904 079 11367.28 -11.66 56892.84 88888.00 2017-03-20 18:25:37.404 079 11367.29 -11.66 56892.86 88888.00 2017-03-20 18:25:37.904 079 11367.28 -11.68 56892.86 88888.00 2017-03-20 18:25:38.404 079 11367.28 -11.65 56892.90 88888.00 2017-03-20 18:25:38.904 079 11367.27 -11.66 56892.95 88888.00 2017-03-20 18:25:39.404 079 11367.22 -11.65 56892.92 88888.00 2017-03-20 18:25:39.904 079 11367.21 -11.70 56892.93 88888.00 2017-03-20 18:25:40.404 079 11367.16 -11.72 56892.98 88888.00 2017-03-20 18:25:40.904 079 11367.17 -11.68 56892.97 88888.00 2017-03-20 18:25:41.404 079 11367.15 -11.63 56892.98 88888.00 2017-03-20 18:25:41.904 079 11367.09 -11.59 56892.98 88888.00 2017-03-20 18:25:42.404 079 11367.15 -11.57 56893.03 88888.00 2017-03-20 18:25:42.904 079 11367.13 -11.58 56893.09 88888.00 2017-03-20 18:25:43.404 079 11367.09 -11.56 56893.06 88888.00 2017-03-20 18:25:43.904 079 11367.03 -11.58 56893.10 88888.00 2017-03-20 18:25:44.404 079 11367.02 -11.58 56893.15 88888.00 2017-03-20 18:25:44.904 079 11367.05 -11.58 56893.17 88888.00 2017-03-20 18:25:45.404 079 11367.00 -11.59 56893.19 88888.00 2017-03-20 18:25:45.904 079 11366.94 -11.59 56893.23 88888.00 2017-03-20 18:25:46.404 079 11366.92 -11.55 56893.21 88888.00 2017-03-20 18:25:46.904 079 11366.92 -11.52 56893.25 88888.00 2017-03-20 18:25:47.404 079 11366.87 -11.56 56893.21 88888.00 2017-03-20 18:25:47.904 079 11366.89 -11.52 56893.22 88888.00 2017-03-20 18:25:48.404 079 11366.91 -11.51 56893.29 88888.00 2017-03-20 18:25:48.904 079 11366.88 -11.52 56893.31 88888.00 2017-03-20 18:25:49.404 079 11366.80 -11.56 56893.38 88888.00 2017-03-20 18:25:49.904 079 11366.79 -11.52 56893.43 88888.00 2017-03-20 18:25:50.404 079 11366.86 -11.52 56893.38 88888.00 2017-03-20 18:25:50.904 079 11366.77 -11.55 56893.41 88888.00 2017-03-20 18:25:51.404 079 11366.72 -11.50 56893.48 88888.00 2017-03-20 18:25:51.904 079 11366.75 -11.48 56893.53 88888.00 2017-03-20 18:25:52.404 079 11366.78 -11.49 56893.51 88888.00 2017-03-20 18:25:52.904 079 11366.75 -11.50 56893.53 88888.00 2017-03-20 18:25:53.404 079 11366.68 -11.49 56893.60 88888.00 2017-03-20 18:25:53.904 079 11366.67 -11.49 56893.67 88888.00 2017-03-20 18:25:54.404 079 11366.67 -11.49 56893.72 88888.00 2017-03-20 18:25:54.904 079 11366.67 -11.49 56893.70 88888.00 2017-03-20 18:25:55.404 079 11366.62 -11.52 56893.74 88888.00 2017-03-20 18:25:55.904 079 11366.60 -11.54 56893.80 88888.00 2017-03-20 18:25:56.404 079 11366.58 -11.54 56893.85 88888.00 2017-03-20 18:25:56.904 079 11366.55 -11.48 56893.88 88888.00 2017-03-20 18:25:57.404 079 11366.50 -11.47 56893.87 88888.00 2017-03-20 18:25:57.904 079 11366.52 -11.47 56893.87 88888.00 2017-03-20 18:25:58.404 079 11366.50 -11.45 56893.94 88888.00 2017-03-20 18:25:58.904 079 11366.46 -11.38 56893.99 88888.00 2017-03-20 18:25:59.404 079 11366.47 -11.31 56894.02 88888.00 2017-03-20 18:25:59.904 079 11366.51 -11.34 56894.08 88888.00 2017-03-20 18:26:00.404 079 11366.48 -11.41 56894.15 88888.00 2017-03-20 18:26:00.904 079 11366.44 -11.41 56894.19 88888.00 2017-03-20 18:26:01.404 079 11366.45 -11.40 56894.22 88888.00 2017-03-20 18:26:01.904 079 11366.43 -11.36 56894.25 88888.00 2017-03-20 18:26:02.404 079 11366.38 -11.37 56894.31 88888.00 2017-03-20 18:26:02.904 079 11366.37 -11.40 56894.31 88888.00 2017-03-20 18:26:03.404 079 11366.33 -11.36 56894.33 88888.00 2017-03-20 18:26:03.904 079 11366.33 -11.35 56894.39 88888.00 2017-03-20 18:26:04.404 079 11366.30 -11.34 56894.44 88888.00 2017-03-20 18:26:04.904 079 11366.29 -11.31 56894.44 88888.00 2017-03-20 18:26:05.404 079 11366.25 -11.31 56894.46 88888.00 2017-03-20 18:26:05.904 079 11366.22 -11.34 56894.52 88888.00 2017-03-20 18:26:06.404 079 11366.23 -11.29 56894.53 88888.00 2017-03-20 18:26:06.904 079 11366.19 -11.30 56894.54 88888.00 2017-03-20 18:26:07.404 079 11366.16 -11.31 56894.59 88888.00 2017-03-20 18:26:07.904 079 11366.15 -11.28 56894.59 88888.00 2017-03-20 18:26:08.404 079 11366.10 -11.29 56894.63 88888.00 2017-03-20 18:26:08.904 079 11366.04 -11.23 56894.64 88888.00 2017-03-20 18:26:09.404 079 11366.05 -11.23 56894.63 88888.00 2017-03-20 18:26:09.904 079 11366.01 -11.21 56894.63 88888.00 2017-03-20 18:26:10.404 079 11365.97 -11.25 56894.64 88888.00 2017-03-20 18:26:10.904 079 11365.99 -11.21 56894.70 88888.00 2017-03-20 18:26:11.405 079 11365.98 -11.16 56894.73 88888.00 2017-03-20 18:26:11.905 079 11365.96 -11.11 56894.77 88888.00 2017-03-20 18:26:12.405 079 11365.95 -11.07 56894.84 88888.00 2017-03-20 18:26:12.905 079 11365.98 -11.02 56894.82 88888.00 2017-03-20 18:26:13.405 079 11365.99 -11.07 56894.83 88888.00 2017-03-20 18:26:13.905 079 11365.94 -11.06 56894.88 88888.00 2017-03-20 18:26:14.405 079 11365.87 -11.07 56894.84 88888.00 2017-03-20 18:26:14.905 079 11365.89 -11.09 56894.89 88888.00 2017-03-20 18:26:15.405 079 11365.84 -11.04 56894.92 88888.00 2017-03-20 18:26:15.905 079 11365.80 -11.00 56894.96 88888.00 2017-03-20 18:26:16.405 079 11365.82 -10.94 56894.99 88888.00 2017-03-20 18:26:16.905 079 11365.80 -10.98 56895.02 88888.00 2017-03-20 18:26:17.405 079 11365.82 -11.04 56895.01 88888.00 2017-03-20 18:26:17.905 079 11365.87 -11.06 56895.01 88888.00 2017-03-20 18:26:18.405 079 11365.87 -10.96 56894.96 88888.00 2017-03-20 18:26:18.905 079 11365.85 -10.96 56894.95 88888.00 2017-03-20 18:26:19.405 079 11365.83 -10.97 56894.98 88888.00 2017-03-20 18:26:19.905 079 11365.80 -10.95 56894.99 88888.00 2017-03-20 18:26:20.405 079 11365.82 -10.94 56894.99 88888.00 2017-03-20 18:26:20.905 079 11365.80 -10.88 56894.99 88888.00 2017-03-20 18:26:21.405 079 11365.74 -10.89 56894.99 88888.00 2017-03-20 18:26:21.905 079 11365.81 -10.91 56895.03 88888.00 2017-03-20 18:26:22.405 079 11365.82 -10.83 56895.03 88888.00 2017-03-20 18:26:22.905 079 11365.85 -10.83 56895.02 88888.00 2017-03-20 18:26:23.405 079 11365.82 -10.82 56895.05 88888.00 2017-03-20 18:26:23.905 079 11365.83 -10.84 56895.09 88888.00 2017-03-20 18:26:24.405 079 11365.81 -10.83 56895.07 88888.00 2017-03-20 18:26:24.905 079 11365.75 -10.79 56895.05 88888.00 2017-03-20 18:26:25.405 079 11365.76 -10.76 56895.07 88888.00 2017-03-20 18:26:25.905 079 11365.78 -10.75 56895.05 88888.00 2017-03-20 18:26:26.405 079 11365.78 -10.82 56895.01 88888.00 2017-03-20 18:26:26.905 079 11365.82 -10.75 56895.08 88888.00 2017-03-20 18:26:27.405 079 11365.83 -10.69 56895.08 88888.00 2017-03-20 18:26:27.905 079 11365.82 -10.67 56895.04 88888.00 2017-03-20 18:26:28.405 079 11365.82 -10.66 56895.02 88888.00 2017-03-20 18:26:28.905 079 11365.85 -10.62 56894.98 88888.00 2017-03-20 18:26:29.405 079 11365.84 -10.56 56894.96 88888.00 2017-03-20 18:26:29.905 079 11365.82 -10.55 56895.01 88888.00 2017-03-20 18:26:30.405 079 11365.84 -10.54 56895.01 88888.00 2017-03-20 18:26:30.905 079 11365.83 -10.54 56895.01 88888.00 2017-03-20 18:26:31.405 079 11365.82 -10.50 56895.03 88888.00 2017-03-20 18:26:31.905 079 11365.83 -10.49 56895.07 88888.00 2017-03-20 18:26:32.405 079 11365.87 -10.54 56895.10 88888.00 2017-03-20 18:26:32.905 079 11365.81 -10.54 56895.08 88888.00 2017-03-20 18:26:33.405 079 11365.83 -10.55 56895.05 88888.00 2017-03-20 18:26:33.905 079 11365.85 -10.53 56895.05 88888.00 2017-03-20 18:26:34.405 079 11365.87 -10.47 56895.08 88888.00 2017-03-20 18:26:34.905 079 11365.87 -10.46 56895.11 88888.00 2017-03-20 18:26:35.405 079 11365.90 -10.42 56895.11 88888.00 2017-03-20 18:26:35.905 079 11365.88 -10.42 56895.12 88888.00 2017-03-20 18:26:36.405 079 11365.88 -10.43 56895.18 88888.00 2017-03-20 18:26:36.905 079 11365.90 -10.45 56895.18 88888.00 2017-03-20 18:26:37.405 079 11365.87 -10.38 56895.14 88888.00 2017-03-20 18:26:37.905 079 11365.87 -10.34 56895.11 88888.00 2017-03-20 18:26:38.405 079 11365.89 -10.34 56895.07 88888.00 2017-03-20 18:26:38.905 079 11365.90 -10.30 56895.04 88888.00 2017-03-20 18:26:39.405 079 11365.88 -10.32 56895.04 88888.00 2017-03-20 18:26:39.905 079 11365.88 -10.38 56895.09 88888.00 2017-03-20 18:26:40.405 079 11365.87 -10.40 56895.10 88888.00 2017-03-20 18:26:40.905 079 11365.84 -10.34 56895.14 88888.00 2017-03-20 18:26:41.405 079 11365.89 -10.27 56895.14 88888.00 2017-03-20 18:26:41.905 079 11365.96 -10.27 56895.15 88888.00 2017-03-20 18:26:42.405 079 11365.96 -10.21 56895.09 88888.00 2017-03-20 18:26:42.905 079 11365.94 -10.19 56895.10 88888.00 2017-03-20 18:26:43.405 079 11365.90 -10.15 56895.08 88888.00 2017-03-20 18:26:43.905 079 11365.91 -10.18 56895.07 88888.00 2017-03-20 18:26:44.405 079 11365.91 -10.22 56895.10 88888.00 2017-03-20 18:26:44.905 079 11365.94 -10.22 56895.03 88888.00 2017-03-20 18:26:45.405 079 11365.91 -10.27 56895.08 88888.00 2017-03-20 18:26:45.905 079 11365.87 -10.22 56895.07 88888.00 2017-03-20 18:26:46.405 079 11365.87 -10.20 56895.04 88888.00 2017-03-20 18:26:46.905 079 11365.90 -10.19 56895.02 88888.00 2017-03-20 18:26:47.405 079 11365.88 -10.19 56895.01 88888.00 2017-03-20 18:26:47.905 079 11365.92 -10.21 56894.98 88888.00 2017-03-20 18:26:48.405 079 11365.91 -10.21 56895.02 88888.00 2017-03-20 18:26:48.905 079 11365.90 -10.20 56895.05 88888.00 2017-03-20 18:26:49.405 079 11365.89 -10.18 56895.11 88888.00 2017-03-20 18:26:49.905 079 11365.89 -10.15 56895.01 88888.00 2017-03-20 18:26:50.405 079 11365.94 -10.15 56895.01 88888.00 2017-03-20 18:26:50.905 079 11365.96 -10.18 56894.96 88888.00 2017-03-20 18:26:51.405 079 11365.94 -10.11 56894.95 88888.00 2017-03-20 18:26:51.905 079 11365.91 -10.02 56894.95 88888.00 2017-03-20 18:26:52.405 079 11365.92 -10.00 56894.94 88888.00 2017-03-20 18:26:52.905 079 11365.92 -9.96 56894.91 88888.00 2017-03-20 18:26:53.405 079 11365.90 -9.98 56894.92 88888.00 2017-03-20 18:26:53.905 079 11365.88 -9.94 56894.96 88888.00 2017-03-20 18:26:54.405 079 11365.92 -9.91 56894.98 88888.00 2017-03-20 18:26:54.905 079 11365.96 -9.89 56894.97 88888.00 2017-03-20 18:26:55.405 079 11365.94 -9.89 56895.01 88888.00 2017-03-20 18:26:55.905 079 11365.95 -9.88 56894.99 88888.00 2017-03-20 18:26:56.405 079 11365.98 -9.87 56895.01 88888.00 2017-03-20 18:26:56.905 079 11365.96 -9.84 56895.01 88888.00 2017-03-20 18:26:57.405 079 11365.97 -9.80 56894.98 88888.00 2017-03-20 18:26:57.905 079 11365.97 -9.78 56894.99 88888.00 2017-03-20 18:26:58.405 079 11365.97 -9.77 56895.02 88888.00 2017-03-20 18:26:58.905 079 11365.99 -9.73 56894.95 88888.00 2017-03-20 18:26:59.405 079 11366.03 -9.67 56894.97 88888.00 2017-03-20 18:26:59.905 079 11365.99 -9.65 56894.95 88888.00 2017-03-20 18:27:00.405 079 11365.96 -9.65 56894.92 88888.00 2017-03-20 18:27:00.905 079 11365.98 -9.64 56894.98 88888.00 2017-03-20 18:27:01.405 079 11366.04 -9.64 56895.02 88888.00 2017-03-20 18:27:01.905 079 11366.03 -9.65 56895.02 88888.00 2017-03-20 18:27:02.405 079 11366.04 -9.61 56895.03 88888.00 2017-03-20 18:27:02.905 079 11366.09 -9.57 56895.07 88888.00 2017-03-20 18:27:03.405 079 11366.09 -9.57 56895.04 88888.00 2017-03-20 18:27:03.905 079 11366.16 -9.54 56895.02 88888.00 2017-03-20 18:27:04.405 079 11366.17 -9.51 56895.08 88888.00 2017-03-20 18:27:04.905 079 11366.18 -9.46 56895.10 88888.00 2017-03-20 18:27:05.405 079 11366.16 -9.44 56895.04 88888.00 2017-03-20 18:27:05.905 079 11366.17 -9.39 56895.05 88888.00 2017-03-20 18:27:06.405 079 11366.15 -9.38 56895.07 88888.00 2017-03-20 18:27:06.905 079 11366.16 -9.40 56895.08 88888.00 2017-03-20 18:27:07.405 079 11366.19 -9.37 56895.04 88888.00 2017-03-20 18:27:07.905 079 11366.19 -9.36 56895.01 88888.00 2017-03-20 18:27:08.405 079 11366.18 -9.36 56895.02 88888.00 2017-03-20 18:27:08.905 079 11366.22 -9.37 56895.04 88888.00 2017-03-20 18:27:09.405 079 11366.23 -9.30 56895.09 88888.00 2017-03-20 18:27:09.905 079 11366.19 -9.27 56895.07 88888.00 2017-03-20 18:27:10.405 079 11366.23 -9.28 56895.09 88888.00 2017-03-20 18:27:10.905 079 11366.26 -9.28 56895.09 88888.00 2017-03-20 18:27:11.405 079 11366.19 -9.25 56895.14 88888.00 2017-03-20 18:27:11.905 079 11366.17 -9.27 56895.16 88888.00 2017-03-20 18:27:12.405 079 11366.22 -9.30 56895.16 88888.00 2017-03-20 18:27:12.905 079 11366.18 -9.31 56895.15 88888.00 2017-03-20 18:27:13.405 079 11366.19 -9.24 56895.18 88888.00 2017-03-20 18:27:13.905 079 11366.24 -9.17 56895.15 88888.00 2017-03-20 18:27:14.405 079 11366.26 -9.13 56895.16 88888.00 2017-03-20 18:27:14.905 079 11366.24 -9.11 56895.21 88888.00 2017-03-20 18:27:15.405 079 11366.26 -9.13 56895.29 88888.00 2017-03-20 18:27:15.905 079 11366.25 -9.09 56895.26 88888.00 2017-03-20 18:27:16.405 079 11366.25 -9.05 56895.27 88888.00 2017-03-20 18:27:16.905 079 11366.24 -9.03 56895.23 88888.00 2017-03-20 18:27:17.405 079 11366.27 -9.05 56895.20 88888.00 2017-03-20 18:27:17.905 079 11366.24 -9.02 56895.20 88888.00 2017-03-20 18:27:18.405 079 11366.25 -9.02 56895.22 88888.00 2017-03-20 18:27:18.905 079 11366.29 -9.03 56895.23 88888.00 2017-03-20 18:27:19.405 079 11366.30 -9.02 56895.22 88888.00 2017-03-20 18:27:19.905 079 11366.30 -9.02 56895.23 88888.00 2017-03-20 18:27:20.405 079 11366.31 -8.98 56895.29 88888.00 2017-03-20 18:27:20.905 079 11366.34 -8.96 56895.28 88888.00 2017-03-20 18:27:21.405 079 11366.33 -8.92 56895.26 88888.00 2017-03-20 18:27:21.905 079 11366.27 -8.89 56895.20 88888.00 2017-03-20 18:27:22.405 079 11366.33 -8.86 56895.20 88888.00 2017-03-20 18:27:22.905 079 11366.32 -8.87 56895.21 88888.00 2017-03-20 18:27:23.405 079 11366.27 -8.84 56895.29 88888.00 2017-03-20 18:27:23.905 079 11366.33 -8.85 56895.31 88888.00 2017-03-20 18:27:24.405 079 11366.30 -8.84 56895.27 88888.00 2017-03-20 18:27:24.905 079 11366.37 -8.86 56895.28 88888.00 2017-03-20 18:27:25.405 079 11366.44 -8.86 56895.24 88888.00 2017-03-20 18:27:25.905 079 11366.41 -8.85 56895.21 88888.00 2017-03-20 18:27:26.405 079 11366.39 -8.85 56895.20 88888.00 2017-03-20 18:27:26.905 079 11366.43 -8.84 56895.18 88888.00 2017-03-20 18:27:27.405 079 11366.41 -8.80 56895.11 88888.00 2017-03-20 18:27:27.905 079 11366.43 -8.79 56895.11 88888.00 2017-03-20 18:27:28.405 079 11366.52 -8.73 56895.14 88888.00 2017-03-20 18:27:28.905 079 11366.47 -8.75 56895.15 88888.00 2017-03-20 18:27:29.405 079 11366.46 -8.73 56895.16 88888.00 2017-03-20 18:27:29.905 079 11366.46 -8.66 56895.14 88888.00 2017-03-20 18:27:30.405 079 11366.51 -8.65 56895.12 88888.00 2017-03-20 18:27:30.905 079 11366.54 -8.71 56895.08 88888.00 2017-03-20 18:27:31.405 079 11366.59 -8.76 56895.09 88888.00 2017-03-20 18:27:31.905 079 11366.55 -8.73 56895.07 88888.00 2017-03-20 18:27:32.405 079 11366.57 -8.71 56895.05 88888.00 2017-03-20 18:27:32.905 079 11366.58 -8.68 56895.07 88888.00 2017-03-20 18:27:33.405 079 11366.62 -8.63 56895.04 88888.00 2017-03-20 18:27:33.905 079 11366.60 -8.64 56895.03 88888.00 2017-03-20 18:27:34.405 079 11366.59 -8.66 56895.01 88888.00 2017-03-20 18:27:34.905 079 11366.61 -8.66 56894.98 88888.00 2017-03-20 18:27:35.405 079 11366.66 -8.64 56894.98 88888.00 2017-03-20 18:27:35.905 079 11366.71 -8.63 56894.95 88888.00 2017-03-20 18:27:36.405 079 11366.72 -8.66 56894.90 88888.00 2017-03-20 18:27:36.905 079 11366.72 -8.66 56894.90 88888.00 2017-03-20 18:27:37.405 079 11366.69 -8.71 56894.88 88888.00 2017-03-20 18:27:37.905 079 11366.69 -8.70 56894.82 88888.00 2017-03-20 18:27:38.405 079 11366.68 -8.68 56894.75 88888.00 2017-03-20 18:27:38.905 079 11366.69 -8.62 56894.66 88888.00 2017-03-20 18:27:39.405 079 11366.74 -8.63 56894.69 88888.00 2017-03-20 18:27:39.905 079 11366.78 -8.62 56894.69 88888.00 2017-03-20 18:27:40.405 079 11366.78 -8.60 56894.64 88888.00 2017-03-20 18:27:40.905 079 11366.74 -8.62 56894.63 88888.00 2017-03-20 18:27:41.405 079 11366.77 -8.58 56894.58 88888.00 2017-03-20 18:27:41.905 079 11366.79 -8.59 56894.59 88888.00 2017-03-20 18:27:42.405 079 11366.81 -8.58 56894.62 88888.00 2017-03-20 18:27:42.905 079 11366.85 -8.60 56894.62 88888.00 2017-03-20 18:27:43.405 079 11366.82 -8.56 56894.56 88888.00 2017-03-20 18:27:43.905 079 11366.80 -8.53 56894.45 88888.00 2017-03-20 18:27:44.405 079 11366.86 -8.52 56894.46 88888.00 2017-03-20 18:27:44.905 079 11366.81 -8.52 56894.45 88888.00 2017-03-20 18:27:45.405 079 11366.81 -8.57 56894.45 88888.00 2017-03-20 18:27:45.905 079 11366.88 -8.58 56894.45 88888.00 2017-03-20 18:27:46.405 079 11366.91 -8.55 56894.44 88888.00 2017-03-20 18:27:46.905 079 11366.89 -8.52 56894.39 88888.00 2017-03-20 18:27:47.405 079 11366.88 -8.51 56894.40 88888.00 2017-03-20 18:27:47.905 079 11366.89 -8.55 56894.39 88888.00 2017-03-20 18:27:48.405 079 11366.94 -8.56 56894.33 88888.00 2017-03-20 18:27:48.905 079 11366.95 -8.53 56894.34 88888.00 2017-03-20 18:27:49.405 079 11367.01 -8.50 56894.37 88888.00 2017-03-20 18:27:49.905 079 11367.02 -8.50 56894.35 88888.00 2017-03-20 18:27:50.405 079 11367.01 -8.50 56894.37 88888.00 2017-03-20 18:27:50.905 079 11367.05 -8.46 56894.35 88888.00 2017-03-20 18:27:51.405 079 11367.08 -8.44 56894.39 88888.00 2017-03-20 18:27:51.905 079 11367.08 -8.46 56894.39 88888.00 2017-03-20 18:27:52.405 079 11367.08 -8.45 56894.37 88888.00 2017-03-20 18:27:52.905 079 11367.05 -8.45 56894.33 88888.00 2017-03-20 18:27:53.405 079 11367.05 -8.43 56894.32 88888.00 2017-03-20 18:27:53.905 079 11367.08 -8.43 56894.31 88888.00 2017-03-20 18:27:54.405 079 11367.13 -8.39 56894.34 88888.00 2017-03-20 18:27:54.905 079 11367.14 -8.37 56894.31 88888.00 2017-03-20 18:27:55.405 079 11367.13 -8.36 56894.25 88888.00 2017-03-20 18:27:55.905 079 11367.16 -8.30 56894.26 88888.00 2017-03-20 18:27:56.405 079 11367.16 -8.31 56894.26 88888.00 2017-03-20 18:27:56.905 079 11367.14 -8.32 56894.32 88888.00 2017-03-20 18:27:57.405 079 11367.16 -8.35 56894.33 88888.00 2017-03-20 18:27:57.905 079 11367.16 -8.34 56894.28 88888.00 2017-03-20 18:27:58.405 079 11367.17 -8.32 56894.27 88888.00 2017-03-20 18:27:58.905 079 11367.19 -8.31 56894.31 88888.00 2017-03-20 18:27:59.405 079 11367.19 -8.29 56894.27 88888.00 2017-03-20 18:27:59.905 079 11367.14 -8.32 56894.30 88888.00 2017-03-20 18:28:00.405 079 11367.16 -8.34 56894.33 88888.00 2017-03-20 18:28:00.905 079 11367.19 -8.30 56894.26 88888.00 2017-03-20 18:28:01.405 079 11367.17 -8.32 56894.32 88888.00 2017-03-20 18:28:01.905 079 11367.21 -8.37 56894.33 88888.00 2017-03-20 18:28:02.405 079 11367.20 -8.34 56894.38 88888.00 2017-03-20 18:28:02.905 079 11367.17 -8.31 56894.38 88888.00 2017-03-20 18:28:03.405 079 11367.20 -8.30 56894.38 88888.00 2017-03-20 18:28:03.905 079 11367.19 -8.30 56894.38 88888.00 2017-03-20 18:28:04.405 079 11367.19 -8.34 56894.30 88888.00 2017-03-20 18:28:04.905 079 11367.17 -8.35 56894.22 88888.00 2017-03-20 18:28:05.405 079 11367.27 -8.31 56894.27 88888.00 2017-03-20 18:28:05.905 079 11367.30 -8.34 56894.27 88888.00 2017-03-20 18:28:06.405 079 11367.28 -8.31 56894.28 88888.00 2017-03-20 18:28:06.905 079 11367.33 -8.29 56894.35 88888.00 2017-03-20 18:28:07.405 079 11367.29 -8.29 56894.35 88888.00 2017-03-20 18:28:07.905 079 11367.31 -8.36 56894.27 88888.00 2017-03-20 18:28:08.405 079 11367.33 -8.34 56894.28 88888.00 2017-03-20 18:28:08.905 079 11367.33 -8.25 56894.30 88888.00 2017-03-20 18:28:09.405 079 11367.37 -8.25 56894.25 88888.00 2017-03-20 18:28:09.905 079 11367.40 -8.28 56894.19 88888.00 2017-03-20 18:28:10.405 079 11367.44 -8.28 56894.21 88888.00 2017-03-20 18:28:10.905 079 11367.43 -8.24 56894.25 88888.00 2017-03-20 18:28:11.405 079 11367.41 -8.24 56894.25 88888.00 2017-03-20 18:28:11.905 079 11367.47 -8.25 56894.25 88888.00 2017-03-20 18:28:12.405 079 11367.47 -8.28 56894.18 88888.00 2017-03-20 18:28:12.905 079 11367.45 -8.26 56894.12 88888.00 2017-03-20 18:28:13.405 079 11367.49 -8.22 56894.08 88888.00 2017-03-20 18:28:13.905 079 11367.54 -8.22 56894.07 88888.00 2017-03-20 18:28:14.405 079 11367.55 -8.23 56894.08 88888.00 2017-03-20 18:28:14.905 079 11367.56 -8.22 56894.07 88888.00 2017-03-20 18:28:15.405 079 11367.61 -8.25 56894.00 88888.00 2017-03-20 18:28:15.905 079 11367.59 -8.29 56893.96 88888.00 2017-03-20 18:28:16.406 079 11367.54 -8.22 56893.92 88888.00 2017-03-20 18:28:16.906 079 11367.52 -8.26 56893.83 88888.00 2017-03-20 18:28:17.406 079 11367.55 -8.29 56893.79 88888.00 2017-03-20 18:28:17.906 079 11367.55 -8.30 56893.83 88888.00 2017-03-20 18:28:18.406 079 11367.58 -8.30 56893.83 88888.00 2017-03-20 18:28:18.906 079 11367.63 -8.31 56893.76 88888.00 2017-03-20 18:28:19.406 079 11367.65 -8.31 56893.76 88888.00 2017-03-20 18:28:19.906 079 11367.70 -8.30 56893.75 88888.00 2017-03-20 18:28:20.406 079 11367.70 -8.32 56893.70 88888.00 2017-03-20 18:28:20.906 079 11367.66 -8.30 56893.62 88888.00 2017-03-20 18:28:21.406 079 11367.70 -8.34 56893.56 88888.00 2017-03-20 18:28:21.906 079 11367.73 -8.37 56893.53 88888.00 2017-03-20 18:28:22.406 079 11367.73 -8.38 56893.47 88888.00 2017-03-20 18:28:22.906 079 11367.77 -8.36 56893.44 88888.00 2017-03-20 18:28:23.406 079 11367.83 -8.37 56893.40 88888.00 2017-03-20 18:28:23.906 079 11367.83 -8.42 56893.36 88888.00 2017-03-20 18:28:24.406 079 11367.82 -8.42 56893.29 88888.00 2017-03-20 18:28:24.906 079 11367.91 -8.39 56893.31 88888.00 2017-03-20 18:28:25.406 079 11367.87 -8.39 56893.25 88888.00 2017-03-20 18:28:25.906 079 11367.92 -8.43 56893.25 88888.00 2017-03-20 18:28:26.406 079 11367.94 -8.43 56893.21 88888.00 2017-03-20 18:28:26.906 079 11367.97 -8.45 56893.11 88888.00 2017-03-20 18:28:27.406 079 11367.98 -8.39 56893.06 88888.00 2017-03-20 18:28:27.906 079 11368.05 -8.39 56893.05 88888.00 2017-03-20 18:28:28.406 079 11368.06 -8.41 56892.98 88888.00 2017-03-20 18:28:28.906 079 11368.07 -8.42 56892.96 88888.00 2017-03-20 18:28:29.406 079 11368.12 -8.42 56892.92 88888.00 2017-03-20 18:28:29.906 079 11368.11 -8.46 56892.86 88888.00 2017-03-20 18:28:30.406 079 11368.11 -8.48 56892.86 88888.00 2017-03-20 18:28:30.906 079 11368.12 -8.46 56892.83 88888.00 2017-03-20 18:28:31.406 079 11368.13 -8.49 56892.70 88888.00 2017-03-20 18:28:31.906 079 11368.14 -8.49 56892.63 88888.00 2017-03-20 18:28:32.406 079 11368.18 -8.43 56892.61 88888.00 2017-03-20 18:28:32.906 079 11368.14 -8.43 56892.61 88888.00 2017-03-20 18:28:33.406 079 11368.19 -8.46 56892.59 88888.00 2017-03-20 18:28:33.906 079 11368.25 -8.50 56892.58 88888.00 2017-03-20 18:28:34.406 079 11368.30 -8.48 56892.54 88888.00 2017-03-20 18:28:34.906 079 11368.32 -8.50 56892.53 88888.00 2017-03-20 18:28:35.406 079 11368.35 -8.52 56892.47 88888.00 2017-03-20 18:28:35.906 079 11368.40 -8.57 56892.40 88888.00 2017-03-20 18:28:36.406 079 11368.41 -8.62 56892.36 88888.00 2017-03-20 18:28:36.906 079 11368.37 -8.60 56892.29 88888.00 2017-03-20 18:28:37.406 079 11368.39 -8.59 56892.26 88888.00 2017-03-20 18:28:37.906 079 11368.46 -8.63 56892.21 88888.00 2017-03-20 18:28:38.406 079 11368.45 -8.66 56892.18 88888.00 2017-03-20 18:28:38.906 079 11368.47 -8.68 56892.16 88888.00 2017-03-20 18:28:39.406 079 11368.53 -8.73 56892.16 88888.00 2017-03-20 18:28:39.906 079 11368.51 -8.68 56892.15 88888.00 2017-03-20 18:28:40.406 079 11368.49 -8.64 56892.12 88888.00 2017-03-20 18:28:40.906 079 11368.59 -8.63 56892.06 88888.00 2017-03-20 18:28:41.406 079 11368.59 -8.66 56892.05 88888.00 2017-03-20 18:28:41.906 079 11368.60 -8.69 56892.01 88888.00 2017-03-20 18:28:42.406 079 11368.62 -8.72 56891.99 88888.00 2017-03-20 18:28:42.906 079 11368.63 -8.69 56891.96 88888.00 2017-03-20 18:28:43.406 079 11368.60 -8.65 56891.89 88888.00 2017-03-20 18:28:43.906 079 11368.65 -8.68 56891.84 88888.00 2017-03-20 18:28:44.406 079 11368.70 -8.70 56891.78 88888.00 2017-03-20 18:28:44.906 079 11368.70 -8.72 56891.80 88888.00 2017-03-20 18:28:45.406 079 11368.76 -8.71 56891.77 88888.00 2017-03-20 18:28:45.906 079 11368.75 -8.72 56891.73 88888.00 2017-03-20 18:28:46.406 079 11368.75 -8.77 56891.75 88888.00 2017-03-20 18:28:46.906 079 11368.76 -8.77 56891.73 88888.00 2017-03-20 18:28:47.406 079 11368.80 -8.77 56891.67 88888.00 2017-03-20 18:28:47.906 079 11368.82 -8.80 56891.61 88888.00 2017-03-20 18:28:48.406 079 11368.83 -8.80 56891.64 88888.00 2017-03-20 18:28:48.906 079 11368.81 -8.78 56891.65 88888.00 2017-03-20 18:28:49.406 079 11368.84 -8.80 56891.57 88888.00 2017-03-20 18:28:49.906 079 11368.86 -8.86 56891.51 88888.00 2017-03-20 18:28:50.406 079 11368.87 -8.79 56891.55 88888.00 2017-03-20 18:28:50.906 079 11368.86 -8.80 56891.50 88888.00 2017-03-20 18:28:51.406 079 11368.88 -8.87 56891.49 88888.00 2017-03-20 18:28:51.906 079 11368.95 -8.87 56891.46 88888.00 2017-03-20 18:28:52.406 079 11369.00 -8.94 56891.46 88888.00 2017-03-20 18:28:52.906 079 11368.98 -8.98 56891.42 88888.00 2017-03-20 18:28:53.406 079 11369.03 -8.98 56891.41 88888.00 2017-03-20 18:28:53.906 079 11368.97 -9.00 56891.37 88888.00 2017-03-20 18:28:54.406 079 11368.95 -9.02 56891.28 88888.00 2017-03-20 18:28:54.906 079 11368.98 -9.03 56891.24 88888.00 2017-03-20 18:28:55.406 079 11369.04 -9.05 56891.26 88888.00 2017-03-20 18:28:55.906 079 11369.04 -9.07 56891.25 88888.00 2017-03-20 18:28:56.406 079 11369.01 -9.09 56891.24 88888.00 2017-03-20 18:28:56.906 079 11369.05 -9.06 56891.24 88888.00 2017-03-20 18:28:57.406 079 11369.09 -9.09 56891.17 88888.00 2017-03-20 18:28:57.906 079 11369.10 -9.11 56891.18 88888.00 2017-03-20 18:28:58.406 079 11369.09 -9.11 56891.14 88888.00 2017-03-20 18:28:58.906 079 11369.07 -9.09 56891.07 88888.00 2017-03-20 18:28:59.406 079 11369.04 -9.11 56891.04 88888.00 2017-03-20 18:28:59.906 079 11369.09 -9.14 56891.03 88888.00 2017-03-20 18:29:00.406 079 11369.11 -9.14 56891.05 88888.00 2017-03-20 18:29:00.906 079 11369.14 -9.12 56891.04 88888.00 2017-03-20 18:29:01.406 079 11369.19 -9.06 56891.04 88888.00 2017-03-20 18:29:01.906 079 11369.25 -9.04 56890.97 88888.00 2017-03-20 18:29:02.406 079 11369.28 -9.00 56890.93 88888.00 2017-03-20 18:29:02.906 079 11369.29 -9.04 56890.90 88888.00 2017-03-20 18:29:03.406 079 11369.30 -9.05 56890.81 88888.00 2017-03-20 18:29:03.906 079 11369.28 -9.07 56890.83 88888.00 2017-03-20 18:29:04.406 079 11369.31 -9.10 56890.78 88888.00 2017-03-20 18:29:04.906 079 11369.32 -9.06 56890.75 88888.00 2017-03-20 18:29:05.406 079 11369.33 -9.11 56890.74 88888.00 2017-03-20 18:29:05.906 079 11369.39 -9.10 56890.72 88888.00 2017-03-20 18:29:06.406 079 11369.37 -9.05 56890.71 88888.00 2017-03-20 18:29:06.906 079 11369.36 -9.09 56890.74 88888.00 2017-03-20 18:29:07.406 079 11369.37 -9.13 56890.73 88888.00 2017-03-20 18:29:07.906 079 11369.42 -9.14 56890.77 88888.00 2017-03-20 18:29:08.406 079 11369.45 -9.16 56890.69 88888.00 2017-03-20 18:29:08.906 079 11369.43 -9.13 56890.66 88888.00 2017-03-20 18:29:09.406 079 11369.43 -9.11 56890.65 88888.00 2017-03-20 18:29:09.906 079 11369.50 -9.11 56890.69 88888.00 2017-03-20 18:29:10.406 079 11369.46 -9.11 56890.68 88888.00 2017-03-20 18:29:10.906 079 11369.42 -9.07 56890.61 88888.00 2017-03-20 18:29:11.406 079 11369.48 -9.05 56890.56 88888.00 2017-03-20 18:29:11.906 079 11369.50 -9.05 56890.55 88888.00 2017-03-20 18:29:12.406 079 11369.51 -9.07 56890.60 88888.00 2017-03-20 18:29:12.906 079 11369.51 -9.05 56890.56 88888.00 2017-03-20 18:29:13.406 079 11369.49 -9.11 56890.59 88888.00 2017-03-20 18:29:13.906 079 11369.43 -9.16 56890.60 88888.00 2017-03-20 18:29:14.406 079 11369.49 -9.10 56890.51 88888.00 2017-03-20 18:29:14.906 079 11369.46 -9.11 56890.49 88888.00 2017-03-20 18:29:15.406 079 11369.42 -9.17 56890.49 88888.00 2017-03-20 18:29:15.906 079 11369.42 -9.14 56890.46 88888.00 2017-03-20 18:29:16.406 079 11369.48 -9.14 56890.43 88888.00 2017-03-20 18:29:16.906 079 11369.49 -9.16 56890.41 88888.00 2017-03-20 18:29:17.406 079 11369.46 -9.16 56890.41 88888.00 2017-03-20 18:29:17.906 079 11369.43 -9.10 56890.39 88888.00 2017-03-20 18:29:18.406 079 11369.44 -9.09 56890.36 88888.00 2017-03-20 18:29:18.906 079 11369.43 -9.10 56890.37 88888.00 2017-03-20 18:29:19.406 079 11369.44 -9.10 56890.36 88888.00 2017-03-20 18:29:19.906 079 11369.42 -9.11 56890.35 88888.00 2017-03-20 18:29:20.406 079 11369.42 -9.12 56890.35 88888.00 2017-03-20 18:29:20.906 079 11369.44 -9.13 56890.28 88888.00 2017-03-20 18:29:21.406 079 11369.44 -9.18 56890.26 88888.00 2017-03-20 18:29:21.906 079 11369.40 -9.20 56890.32 88888.00 2017-03-20 18:29:22.406 079 11369.44 -9.24 56890.30 88888.00 2017-03-20 18:29:22.906 079 11369.39 -9.20 56890.29 88888.00 2017-03-20 18:29:23.406 079 11369.37 -9.20 56890.23 88888.00 2017-03-20 18:29:23.906 079 11369.37 -9.17 56890.21 88888.00 2017-03-20 18:29:24.406 079 11369.37 -9.19 56890.14 88888.00 2017-03-20 18:29:24.906 079 11369.37 -9.19 56890.09 88888.00 2017-03-20 18:29:25.406 079 11369.38 -9.20 56890.17 88888.00 2017-03-20 18:29:25.906 079 11369.39 -9.14 56890.16 88888.00 2017-03-20 18:29:26.406 079 11369.39 -9.11 56890.14 88888.00 2017-03-20 18:29:26.906 079 11369.35 -9.10 56890.14 88888.00 2017-03-20 18:29:27.406 079 11369.32 -9.04 56890.11 88888.00 2017-03-20 18:29:27.906 079 11369.32 -9.00 56890.07 88888.00 2017-03-20 18:29:28.406 079 11369.30 -8.99 56890.04 88888.00 2017-03-20 18:29:28.906 079 11369.30 -9.02 56890.07 88888.00 2017-03-20 18:29:29.406 079 11369.26 -9.05 56890.08 88888.00 2017-03-20 18:29:29.906 079 11369.25 -9.11 56890.02 88888.00 2017-03-20 18:29:30.406 079 11369.28 -9.09 56889.97 88888.00 2017-03-20 18:29:30.906 079 11369.25 -9.07 56889.97 88888.00 2017-03-20 18:29:31.406 079 11369.23 -9.07 56889.95 88888.00 2017-03-20 18:29:31.906 079 11369.23 -9.09 56889.90 88888.00 2017-03-20 18:29:32.406 079 11369.26 -9.09 56889.89 88888.00 2017-03-20 18:29:32.906 079 11369.24 -9.11 56889.92 88888.00 2017-03-20 18:29:33.406 079 11369.24 -9.07 56889.89 88888.00 2017-03-20 18:29:33.906 079 11369.24 -9.07 56889.89 88888.00 2017-03-20 18:29:34.406 079 11369.16 -9.12 56889.92 88888.00 2017-03-20 18:29:34.906 079 11369.18 -9.13 56889.91 88888.00 2017-03-20 18:29:35.406 079 11369.21 -9.18 56889.89 88888.00 2017-03-20 18:29:35.906 079 11369.23 -9.16 56889.87 88888.00 2017-03-20 18:29:36.406 079 11369.21 -9.16 56889.82 88888.00 2017-03-20 18:29:36.906 079 11369.16 -9.20 56889.83 88888.00 2017-03-20 18:29:37.406 079 11369.21 -9.20 56889.84 88888.00 2017-03-20 18:29:37.906 079 11369.22 -9.18 56889.81 88888.00 2017-03-20 18:29:38.406 079 11369.22 -9.19 56889.82 88888.00 2017-03-20 18:29:38.906 079 11369.21 -9.17 56889.79 88888.00 2017-03-20 18:29:39.406 079 11369.14 -9.17 56889.76 88888.00 2017-03-20 18:29:39.906 079 11369.17 -9.16 56889.81 88888.00 2017-03-20 18:29:40.406 079 11369.19 -9.11 56889.82 88888.00 2017-03-20 18:29:40.906 079 11369.19 -9.10 56889.78 88888.00 2017-03-20 18:29:41.406 079 11369.18 -9.10 56889.72 88888.00 2017-03-20 18:29:41.906 079 11369.22 -9.10 56889.75 88888.00 2017-03-20 18:29:42.406 079 11369.19 -9.14 56889.76 88888.00 2017-03-20 18:29:42.906 079 11369.18 -9.16 56889.77 88888.00 2017-03-20 18:29:43.406 079 11369.22 -9.13 56889.79 88888.00 2017-03-20 18:29:43.906 079 11369.23 -9.14 56889.76 88888.00 2017-03-20 18:29:44.406 079 11369.19 -9.13 56889.74 88888.00 2017-03-20 18:29:44.906 079 11369.23 -9.11 56889.74 88888.00 2017-03-20 18:29:45.406 079 11369.23 -9.11 56889.75 88888.00 2017-03-20 18:29:45.906 079 11369.21 -9.14 56889.77 88888.00 2017-03-20 18:29:46.406 079 11369.19 -9.14 56889.78 88888.00 2017-03-20 18:29:46.906 079 11369.16 -9.18 56889.81 88888.00 2017-03-20 18:29:47.406 079 11369.15 -9.14 56889.78 88888.00 2017-03-20 18:29:47.906 079 11369.16 -9.14 56889.78 88888.00 2017-03-20 18:29:48.406 079 11369.15 -9.14 56889.79 88888.00 2017-03-20 18:29:48.906 079 11369.07 -9.17 56889.76 88888.00 2017-03-20 18:29:49.406 079 11369.05 -9.13 56889.79 88888.00 2017-03-20 18:29:49.906 079 11369.08 -9.16 56889.85 88888.00 2017-03-20 18:29:50.406 079 11369.04 -9.14 56889.87 88888.00 2017-03-20 18:29:50.906 079 11369.00 -9.16 56889.84 88888.00 2017-03-20 18:29:51.406 079 11369.00 -9.13 56889.79 88888.00 2017-03-20 18:29:51.906 079 11369.01 -9.12 56889.77 88888.00 2017-03-20 18:29:52.406 079 11368.94 -9.13 56889.76 88888.00 2017-03-20 18:29:52.906 079 11368.97 -9.18 56889.78 88888.00 2017-03-20 18:29:53.406 079 11368.95 -9.20 56889.81 88888.00 2017-03-20 18:29:53.906 079 11368.94 -9.23 56889.77 88888.00 2017-03-20 18:29:54.406 079 11368.95 -9.26 56889.71 88888.00 2017-03-20 18:29:54.906 079 11368.95 -9.31 56889.71 88888.00 2017-03-20 18:29:55.406 079 11368.89 -9.30 56889.74 88888.00 2017-03-20 18:29:55.906 079 11368.86 -9.24 56889.75 88888.00 2017-03-20 18:29:56.406 079 11368.86 -9.30 56889.77 88888.00 2017-03-20 18:29:56.906 079 11368.79 -9.31 56889.72 88888.00 2017-03-20 18:29:57.406 079 11368.81 -9.30 56889.76 88888.00 2017-03-20 18:29:57.906 079 11368.81 -9.27 56889.84 88888.00 2017-03-20 18:29:58.406 079 11368.83 -9.28 56889.89 88888.00 2017-03-20 18:29:58.906 079 11368.83 -9.30 56889.92 88888.00 2017-03-20 18:29:59.406 079 11368.79 -9.33 56889.83 88888.00 2017-03-20 18:29:59.906 079 11368.80 -9.33 56889.83 88888.00 2017-03-20 18:30:00.406 079 11368.77 -9.28 56889.82 88888.00 2017-03-20 18:30:00.906 079 11368.83 -9.26 56889.83 88888.00 2017-03-20 18:30:01.406 079 11368.79 -9.26 56889.81 88888.00 2017-03-20 18:30:01.906 079 11368.75 -9.26 56889.85 88888.00 2017-03-20 18:30:02.406 079 11368.75 -9.26 56889.90 88888.00 2017-03-20 18:30:02.906 079 11368.76 -9.27 56889.94 88888.00 2017-03-20 18:30:03.406 079 11368.77 -9.30 56889.96 88888.00 2017-03-20 18:30:03.906 079 11368.83 -9.27 56889.91 88888.00 2017-03-20 18:30:04.406 079 11368.76 -9.25 56889.91 88888.00 2017-03-20 18:30:04.906 079 11368.70 -9.24 56889.94 88888.00 2017-03-20 18:30:05.406 079 11368.72 -9.23 56889.96 88888.00 2017-03-20 18:30:05.906 079 11368.75 -9.19 56889.98 88888.00 2017-03-20 18:30:06.406 079 11368.74 -9.20 56890.01 88888.00 2017-03-20 18:30:06.906 079 11368.68 -9.20 56890.04 88888.00 2017-03-20 18:30:07.406 079 11368.67 -9.17 56890.01 88888.00 2017-03-20 18:30:07.906 079 11368.69 -9.18 56890.08 88888.00 2017-03-20 18:30:08.406 079 11368.67 -9.19 56890.10 88888.00 2017-03-20 18:30:08.906 079 11368.63 -9.13 56890.09 88888.00 2017-03-20 18:30:09.406 079 11368.67 -9.12 56890.14 88888.00 2017-03-20 18:30:09.906 079 11368.65 -9.10 56890.16 88888.00 2017-03-20 18:30:10.406 079 11368.60 -9.07 56890.15 88888.00 2017-03-20 18:30:10.906 079 11368.65 -9.11 56890.14 88888.00 2017-03-20 18:30:11.406 079 11368.61 -9.17 56890.19 88888.00 2017-03-20 18:30:11.906 079 11368.55 -9.17 56890.19 88888.00 2017-03-20 18:30:12.406 079 11368.61 -9.18 56890.15 88888.00 2017-03-20 18:30:12.906 079 11368.58 -9.19 56890.17 88888.00 2017-03-20 18:30:13.406 079 11368.54 -9.17 56890.15 88888.00 2017-03-20 18:30:13.906 079 11368.58 -9.17 56890.14 88888.00 2017-03-20 18:30:14.406 079 11368.58 -9.16 56890.15 88888.00 2017-03-20 18:30:14.906 079 11368.54 -9.11 56890.23 88888.00 2017-03-20 18:30:15.406 079 11368.56 -9.11 56890.22 88888.00 2017-03-20 18:30:15.906 079 11368.55 -9.13 56890.22 88888.00 2017-03-20 18:30:16.406 079 11368.48 -9.16 56890.20 88888.00 2017-03-20 18:30:16.906 079 11368.49 -9.14 56890.19 88888.00 2017-03-20 18:30:17.406 079 11368.49 -9.17 56890.20 88888.00 2017-03-20 18:30:17.906 079 11368.48 -9.18 56890.17 88888.00 2017-03-20 18:30:18.406 079 11368.47 -9.20 56890.23 88888.00 2017-03-20 18:30:18.906 079 11368.45 -9.19 56890.27 88888.00 2017-03-20 18:30:19.406 079 11368.45 -9.19 56890.27 88888.00 2017-03-20 18:30:19.906 079 11368.46 -9.21 56890.26 88888.00 2017-03-20 18:30:20.406 079 11368.45 -9.24 56890.26 88888.00 2017-03-20 18:30:20.906 079 11368.42 -9.25 56890.28 88888.00 2017-03-20 18:30:21.406 079 11368.45 -9.28 56890.33 88888.00 2017-03-20 18:30:21.906 079 11368.45 -9.24 56890.29 88888.00 2017-03-20 18:30:22.406 079 11368.41 -9.23 56890.30 88888.00 2017-03-20 18:30:22.906 079 11368.39 -9.25 56890.30 88888.00 2017-03-20 18:30:23.406 079 11368.37 -9.27 56890.32 88888.00 2017-03-20 18:30:23.906 079 11368.38 -9.28 56890.32 88888.00 2017-03-20 18:30:24.406 079 11368.35 -9.27 56890.30 88888.00 2017-03-20 18:30:24.906 079 11368.34 -9.24 56890.30 88888.00 2017-03-20 18:30:25.406 079 11368.35 -9.30 56890.32 88888.00 2017-03-20 18:30:25.906 079 11368.33 -9.33 56890.35 88888.00 2017-03-20 18:30:26.406 079 11368.30 -9.28 56890.30 88888.00 2017-03-20 18:30:26.906 079 11368.30 -9.28 56890.32 88888.00 2017-03-20 18:30:27.406 079 11368.24 -9.34 56890.34 88888.00 2017-03-20 18:30:27.906 079 11368.24 -9.37 56890.34 88888.00 2017-03-20 18:30:28.406 079 11368.30 -9.44 56890.34 88888.00 2017-03-20 18:30:28.906 079 11368.31 -9.47 56890.36 88888.00 2017-03-20 18:30:29.406 079 11368.26 -9.44 56890.37 88888.00 2017-03-20 18:30:29.906 079 11368.19 -9.48 56890.40 88888.00 2017-03-20 18:30:30.406 079 11368.18 -9.53 56890.43 88888.00 2017-03-20 18:30:30.906 079 11368.14 -9.51 56890.43 88888.00 2017-03-20 18:30:31.406 079 11368.19 -9.51 56890.43 88888.00 2017-03-20 18:30:31.906 079 11368.19 -9.52 56890.42 88888.00 2017-03-20 18:30:32.406 079 11368.11 -9.50 56890.42 88888.00 2017-03-20 18:30:32.906 079 11368.08 -9.45 56890.42 88888.00 2017-03-20 18:30:33.406 079 11368.11 -9.46 56890.42 88888.00 2017-03-20 18:30:33.906 079 11368.06 -9.51 56890.41 88888.00 2017-03-20 18:30:34.406 079 11368.03 -9.47 56890.42 88888.00 2017-03-20 18:30:34.906 079 11368.01 -9.46 56890.42 88888.00 2017-03-20 18:30:35.406 079 11367.98 -9.47 56890.43 88888.00 2017-03-20 18:30:35.906 079 11367.94 -9.47 56890.45 88888.00 2017-03-20 18:30:36.407 079 11368.01 -9.47 56890.48 88888.00 2017-03-20 18:30:36.907 079 11368.03 -9.52 56890.48 88888.00 2017-03-20 18:30:37.407 079 11368.01 -9.52 56890.43 88888.00 2017-03-20 18:30:37.907 079 11367.97 -9.52 56890.45 88888.00 2017-03-20 18:30:38.407 079 11368.01 -9.54 56890.46 88888.00 2017-03-20 18:30:38.907 079 11367.98 -9.58 56890.47 88888.00 2017-03-20 18:30:39.407 079 11367.97 -9.54 56890.48 88888.00 2017-03-20 18:30:39.907 079 11367.97 -9.54 56890.52 88888.00 2017-03-20 18:30:40.407 079 11367.92 -9.57 56890.53 88888.00 2017-03-20 18:30:40.907 079 11367.96 -9.59 56890.54 88888.00 2017-03-20 18:30:41.407 079 11367.97 -9.59 56890.53 88888.00 2017-03-20 18:30:41.907 079 11367.98 -9.60 56890.55 88888.00 2017-03-20 18:30:42.407 079 11367.93 -9.58 56890.60 88888.00 2017-03-20 18:30:42.907 079 11367.91 -9.57 56890.62 88888.00 2017-03-20 18:30:43.407 079 11367.90 -9.57 56890.65 88888.00 2017-03-20 18:30:43.907 079 11367.92 -9.55 56890.62 88888.00 2017-03-20 18:30:44.407 079 11367.98 -9.57 56890.60 88888.00 2017-03-20 18:30:44.907 079 11368.00 -9.60 56890.62 88888.00 2017-03-20 18:30:45.407 079 11367.97 -9.58 56890.65 88888.00 2017-03-20 18:30:45.907 079 11367.99 -9.55 56890.67 88888.00 2017-03-20 18:30:46.407 079 11367.97 -9.59 56890.64 88888.00 2017-03-20 18:30:46.907 079 11367.94 -9.61 56890.61 88888.00 2017-03-20 18:30:47.407 079 11367.96 -9.58 56890.65 88888.00 2017-03-20 18:30:47.907 079 11367.93 -9.55 56890.71 88888.00 2017-03-20 18:30:48.407 079 11367.94 -9.61 56890.71 88888.00 2017-03-20 18:30:48.907 079 11367.93 -9.60 56890.71 88888.00 2017-03-20 18:30:49.407 079 11367.97 -9.60 56890.75 88888.00 2017-03-20 18:30:49.907 079 11367.99 -9.60 56890.71 88888.00 2017-03-20 18:30:50.407 079 11368.01 -9.53 56890.72 88888.00 2017-03-20 18:30:50.907 079 11368.04 -9.55 56890.79 88888.00 2017-03-20 18:30:51.407 079 11367.99 -9.57 56890.81 88888.00 2017-03-20 18:30:51.907 079 11368.00 -9.52 56890.80 88888.00 2017-03-20 18:30:52.407 079 11368.01 -9.50 56890.83 88888.00 2017-03-20 18:30:52.907 079 11367.99 -9.50 56890.85 88888.00 2017-03-20 18:30:53.407 079 11367.97 -9.48 56890.85 88888.00 2017-03-20 18:30:53.907 079 11367.94 -9.51 56890.81 88888.00 2017-03-20 18:30:54.407 079 11367.92 -9.52 56890.83 88888.00 2017-03-20 18:30:54.907 079 11367.90 -9.53 56890.86 88888.00 2017-03-20 18:30:55.407 079 11367.94 -9.55 56890.90 88888.00 2017-03-20 18:30:55.907 079 11367.93 -9.53 56890.86 88888.00 2017-03-20 18:30:56.407 079 11367.93 -9.54 56890.83 88888.00 2017-03-20 18:30:56.907 079 11367.90 -9.55 56890.81 88888.00 2017-03-20 18:30:57.407 079 11367.91 -9.53 56890.87 88888.00 2017-03-20 18:30:57.907 079 11367.90 -9.52 56890.93 88888.00 2017-03-20 18:30:58.407 079 11367.86 -9.52 56890.93 88888.00 2017-03-20 18:30:58.907 079 11367.89 -9.50 56890.93 88888.00 2017-03-20 18:30:59.407 079 11367.91 -9.50 56890.88 88888.00 2017-03-20 18:30:59.907 079 11367.90 -9.57 56890.90 88888.00 2017-03-20 18:31:00.407 079 11367.86 -9.59 56890.92 88888.00 2017-03-20 18:31:00.907 079 11367.89 -9.59 56890.94 88888.00 2017-03-20 18:31:01.407 079 11367.89 -9.58 56890.91 88888.00 2017-03-20 18:31:01.907 079 11367.90 -9.55 56890.94 88888.00 2017-03-20 18:31:02.407 079 11367.90 -9.59 56890.94 88888.00 2017-03-20 18:31:02.907 079 11367.89 -9.59 56890.96 88888.00 2017-03-20 18:31:03.407 079 11367.83 -9.61 56890.98 88888.00 2017-03-20 18:31:03.907 079 11367.84 -9.68 56890.98 88888.00 2017-03-20 18:31:04.407 079 11367.79 -9.72 56890.98 88888.00 2017-03-20 18:31:04.907 079 11367.78 -9.75 56890.98 88888.00 2017-03-20 18:31:05.407 079 11367.78 -9.78 56890.97 88888.00 2017-03-20 18:31:05.907 079 11367.76 -9.73 56891.01 88888.00 2017-03-20 18:31:06.407 079 11367.68 -9.72 56891.03 88888.00 2017-03-20 18:31:06.907 079 11367.66 -9.74 56891.05 88888.00 2017-03-20 18:31:07.407 079 11367.64 -9.71 56891.03 88888.00 2017-03-20 18:31:07.907 079 11367.63 -9.73 56891.05 88888.00 2017-03-20 18:31:08.407 079 11367.71 -9.77 56891.05 88888.00 2017-03-20 18:31:08.907 079 11367.71 -9.80 56891.07 88888.00 2017-03-20 18:31:09.407 079 11367.66 -9.80 56891.09 88888.00 2017-03-20 18:31:09.907 079 11367.66 -9.79 56891.09 88888.00 2017-03-20 18:31:10.407 079 11367.68 -9.75 56891.12 88888.00 2017-03-20 18:31:10.907 079 11367.64 -9.74 56891.10 88888.00 2017-03-20 18:31:11.407 079 11367.64 -9.80 56891.07 88888.00 2017-03-20 18:31:11.907 079 11367.63 -9.81 56891.07 88888.00 2017-03-20 18:31:12.407 079 11367.64 -9.80 56891.11 88888.00 2017-03-20 18:31:12.907 079 11367.66 -9.77 56891.14 88888.00 2017-03-20 18:31:13.407 079 11367.63 -9.78 56891.18 88888.00 2017-03-20 18:31:13.907 079 11367.61 -9.84 56891.16 88888.00 2017-03-20 18:31:14.407 079 11367.64 -9.80 56891.16 88888.00 2017-03-20 18:31:14.907 079 11367.61 -9.80 56891.18 88888.00 2017-03-20 18:31:15.407 079 11367.58 -9.78 56891.17 88888.00 2017-03-20 18:31:15.907 079 11367.57 -9.77 56891.13 88888.00 2017-03-20 18:31:16.407 079 11367.57 -9.75 56891.13 88888.00 2017-03-20 18:31:16.907 079 11367.57 -9.77 56891.12 88888.00 2017-03-20 18:31:17.407 079 11367.52 -9.82 56891.17 88888.00 2017-03-20 18:31:17.907 079 11367.50 -9.85 56891.16 88888.00 2017-03-20 18:31:18.407 079 11367.51 -9.85 56891.19 88888.00 2017-03-20 18:31:18.907 079 11367.49 -9.86 56891.17 88888.00 2017-03-20 18:31:19.407 079 11367.47 -9.79 56891.24 88888.00 2017-03-20 18:31:19.907 079 11367.44 -9.72 56891.24 88888.00 2017-03-20 18:31:20.407 079 11367.45 -9.78 56891.29 88888.00 2017-03-20 18:31:20.907 079 11367.43 -9.80 56891.35 88888.00 2017-03-20 18:31:21.407 079 11367.42 -9.79 56891.33 88888.00 2017-03-20 18:31:21.907 079 11367.42 -9.80 56891.37 88888.00 2017-03-20 18:31:22.407 079 11367.42 -9.80 56891.39 88888.00 2017-03-20 18:31:22.907 079 11367.41 -9.79 56891.32 88888.00 2017-03-20 18:31:23.407 079 11367.42 -9.77 56891.32 88888.00 2017-03-20 18:31:23.907 079 11367.42 -9.78 56891.36 88888.00 2017-03-20 18:31:24.407 079 11367.38 -9.78 56891.37 88888.00 2017-03-20 18:31:24.907 079 11367.40 -9.77 56891.43 88888.00 2017-03-20 18:31:25.407 079 11367.40 -9.74 56891.45 88888.00 2017-03-20 18:31:25.907 079 11367.37 -9.78 56891.46 88888.00 2017-03-20 18:31:26.407 079 11367.36 -9.77 56891.44 88888.00 2017-03-20 18:31:26.907 079 11367.35 -9.79 56891.44 88888.00 2017-03-20 18:31:27.407 079 11367.33 -9.79 56891.49 88888.00 2017-03-20 18:31:27.907 079 11367.33 -9.80 56891.51 88888.00 2017-03-20 18:31:28.407 079 11367.28 -9.80 56891.51 88888.00 2017-03-20 18:31:28.907 079 11367.29 -9.79 56891.54 88888.00 2017-03-20 18:31:29.407 079 11367.31 -9.73 56891.55 88888.00 2017-03-20 18:31:29.907 079 11367.31 -9.74 56891.54 88888.00 2017-03-20 18:31:30.407 079 11367.30 -9.74 56891.54 88888.00 2017-03-20 18:31:30.907 079 11367.34 -9.72 56891.58 88888.00 2017-03-20 18:31:31.407 079 11367.34 -9.73 56891.63 88888.00 2017-03-20 18:31:31.907 079 11367.29 -9.80 56891.59 88888.00 2017-03-20 18:31:32.407 079 11367.31 -9.75 56891.50 88888.00 2017-03-20 18:31:32.907 079 11367.34 -9.75 56891.51 88888.00 2017-03-20 18:31:33.407 079 11367.24 -9.78 56891.55 88888.00 2017-03-20 18:31:33.907 079 11367.24 -9.77 56891.55 88888.00 2017-03-20 18:31:34.407 079 11367.26 -9.73 56891.56 88888.00 2017-03-20 18:31:34.907 079 11367.24 -9.74 56891.54 88888.00 2017-03-20 18:31:35.407 079 11367.23 -9.72 56891.56 88888.00 2017-03-20 18:31:35.907 079 11367.23 -9.75 56891.63 88888.00 2017-03-20 18:31:36.407 079 11367.24 -9.77 56891.73 88888.00 2017-03-20 18:31:36.907 079 11367.26 -9.74 56891.71 88888.00 2017-03-20 18:31:37.407 079 11367.24 -9.70 56891.73 88888.00 2017-03-20 18:31:37.907 079 11367.22 -9.73 56891.73 88888.00 2017-03-20 18:31:38.407 079 11367.21 -9.73 56891.76 88888.00 2017-03-20 18:31:38.907 079 11367.22 -9.71 56891.75 88888.00 2017-03-20 18:31:39.407 079 11367.28 -9.72 56891.75 88888.00 2017-03-20 18:31:39.907 079 11367.26 -9.78 56891.75 88888.00 2017-03-20 18:31:40.407 079 11367.20 -9.77 56891.74 88888.00 2017-03-20 18:31:40.907 079 11367.20 -9.71 56891.77 88888.00 2017-03-20 18:31:41.407 079 11367.17 -9.72 56891.80 88888.00 2017-03-20 18:31:41.907 079 11367.15 -9.70 56891.80 88888.00 2017-03-20 18:31:42.407 079 11367.17 -9.67 56891.84 88888.00 2017-03-20 18:31:42.907 079 11367.14 -9.67 56891.90 88888.00 2017-03-20 18:31:43.407 079 11367.13 -9.68 56891.95 88888.00 2017-03-20 18:31:43.907 079 11367.08 -9.72 56891.93 88888.00 2017-03-20 18:31:44.407 079 11367.09 -9.67 56891.95 88888.00 2017-03-20 18:31:44.907 079 11367.13 -9.66 56892.01 88888.00 2017-03-20 18:31:45.407 079 11367.08 -9.68 56892.20 88888.00 2017-03-20 18:31:45.907 079 11367.01 -9.72 56892.31 88888.00 2017-03-20 18:31:46.407 079 11367.01 -9.71 56892.38 88888.00 2017-03-20 18:31:46.907 079 11367.01 -9.66 56892.36 88888.00 2017-03-20 18:31:47.407 079 11367.01 -9.61 56892.38 88888.00 2017-03-20 18:31:47.907 079 11367.01 -9.59 56892.38 88888.00 2017-03-20 18:31:48.407 079 11367.00 -9.59 56892.44 88888.00 2017-03-20 18:31:48.907 079 11366.98 -9.57 56892.44 88888.00 2017-03-20 18:31:49.407 079 11366.98 -9.58 56892.46 88888.00 2017-03-20 18:31:49.907 079 11366.92 -9.61 56892.47 88888.00 2017-03-20 18:31:50.407 079 11366.95 -9.64 56892.53 88888.00 2017-03-20 18:31:50.907 079 11366.89 -9.66 56892.61 88888.00 2017-03-20 18:31:51.407 079 11366.86 -9.64 56892.67 88888.00 2017-03-20 18:31:51.907 079 11366.81 -9.59 56892.71 88888.00 2017-03-20 18:31:52.407 079 11366.79 -9.59 56892.74 88888.00 2017-03-20 18:31:52.907 079 11366.77 -9.53 56892.80 88888.00 2017-03-20 18:31:53.407 079 11366.79 -9.47 56892.82 88888.00 2017-03-20 18:31:53.907 079 11366.77 -9.52 56892.89 88888.00 2017-03-20 18:31:54.407 079 11366.75 -9.51 56892.91 88888.00 2017-03-20 18:31:54.907 079 11366.74 -9.45 56892.91 88888.00 2017-03-20 18:31:55.407 079 11366.72 -9.47 56892.95 88888.00 2017-03-20 18:31:55.907 079 11366.72 -9.48 56892.97 88888.00 2017-03-20 18:31:56.407 079 11366.74 -9.45 56893.03 88888.00 2017-03-20 18:31:56.907 079 11366.71 -9.39 56893.12 88888.00 2017-03-20 18:31:57.407 079 11366.68 -9.38 56893.12 88888.00 2017-03-20 18:31:57.907 079 11366.72 -9.40 56893.16 88888.00 2017-03-20 18:31:58.407 079 11366.71 -9.39 56893.19 88888.00 2017-03-20 18:31:58.907 079 11366.67 -9.37 56893.21 88888.00 2017-03-20 18:31:59.407 079 11366.66 -9.39 56893.13 88888.00 2017-03-20 18:31:59.907 079 11366.68 -9.40 56893.22 88888.00 2017-03-20 18:32:00.407 079 11366.65 -9.40 56893.25 88888.00 2017-03-20 18:32:00.907 079 11366.66 -9.38 56893.27 88888.00 2017-03-20 18:32:01.407 079 11366.77 -9.33 56893.32 88888.00 2017-03-20 18:32:01.907 079 11366.68 -9.32 56893.32 88888.00 2017-03-20 18:32:02.407 079 11366.66 -9.30 56893.36 88888.00 2017-03-20 18:32:02.907 079 11366.66 -9.30 56893.36 88888.00 2017-03-20 18:32:03.407 079 11366.65 -9.25 56893.37 88888.00 2017-03-20 18:32:03.907 079 11366.60 -9.27 56893.42 88888.00 2017-03-20 18:32:04.407 079 11366.58 -9.27 56893.41 88888.00 2017-03-20 18:32:04.907 079 11366.59 -9.28 56893.44 88888.00 2017-03-20 18:32:05.407 079 11366.59 -9.28 56893.47 88888.00 2017-03-20 18:32:05.907 079 11366.59 -9.30 56893.47 88888.00 2017-03-20 18:32:06.407 079 11366.58 -9.28 56893.42 88888.00 2017-03-20 18:32:06.907 079 11366.57 -9.28 56893.43 88888.00 2017-03-20 18:32:07.407 079 11366.64 -9.21 56893.44 88888.00 2017-03-20 18:32:07.907 079 11366.64 -9.16 56893.44 88888.00 2017-03-20 18:32:08.407 079 11366.65 -9.18 56893.44 88888.00 2017-03-20 18:32:08.907 079 11366.65 -9.20 56893.42 88888.00 2017-03-20 18:32:09.407 079 11366.65 -9.18 56893.43 88888.00 2017-03-20 18:32:09.907 079 11366.65 -9.12 56893.48 88888.00 2017-03-20 18:32:10.407 079 11366.66 -9.12 56893.47 88888.00 2017-03-20 18:32:10.907 079 11366.64 -9.10 56893.38 88888.00 2017-03-20 18:32:11.407 079 11366.66 -9.10 56893.36 88888.00 2017-03-20 18:32:11.907 079 11366.62 -9.14 56893.40 88888.00 2017-03-20 18:32:12.407 079 11366.62 -9.14 56893.41 88888.00 2017-03-20 18:32:12.907 079 11366.64 -9.12 56893.38 88888.00 2017-03-20 18:32:13.407 079 11366.58 -9.19 56893.42 88888.00 2017-03-20 18:32:13.907 079 11366.58 -9.23 56893.42 88888.00 2017-03-20 18:32:14.407 079 11366.55 -9.16 56893.37 88888.00 2017-03-20 18:32:14.907 079 11366.58 -9.12 56893.36 88888.00 2017-03-20 18:32:15.407 079 11366.55 -9.11 56893.38 88888.00 2017-03-20 18:32:15.907 079 11366.59 -9.11 56893.37 88888.00 2017-03-20 18:32:16.407 079 11366.55 -9.12 56893.43 88888.00 2017-03-20 18:32:16.907 079 11366.60 -9.12 56893.45 88888.00 2017-03-20 18:32:17.407 079 11366.62 -9.09 56893.36 88888.00 2017-03-20 18:32:17.907 079 11366.60 -9.07 56893.31 88888.00 2017-03-20 18:32:18.407 079 11366.57 -9.12 56893.34 88888.00 2017-03-20 18:32:18.907 079 11366.53 -9.12 56893.29 88888.00 2017-03-20 18:32:19.407 079 11366.51 -9.07 56893.27 88888.00 2017-03-20 18:32:19.907 079 11366.47 -9.05 56893.23 88888.00 2017-03-20 18:32:20.407 079 11366.48 -9.12 56893.24 88888.00 2017-03-20 18:32:20.907 079 11366.52 -9.11 56893.23 88888.00 2017-03-20 18:32:21.407 079 11366.50 -9.09 56893.19 88888.00 2017-03-20 18:32:21.907 079 11366.51 -9.09 56893.13 88888.00 2017-03-20 18:32:22.407 079 11366.51 -9.06 56893.13 88888.00 2017-03-20 18:32:22.907 079 11366.46 -9.07 56893.18 88888.00 2017-03-20 18:32:23.407 079 11366.48 -9.12 56893.13 88888.00 2017-03-20 18:32:23.907 079 11366.48 -9.12 56893.11 88888.00 2017-03-20 18:32:24.407 079 11366.47 -9.12 56893.06 88888.00 2017-03-20 18:32:24.907 079 11366.43 -9.11 56893.04 88888.00 2017-03-20 18:32:25.407 079 11366.46 -9.10 56893.02 88888.00 2017-03-20 18:32:25.907 079 11366.48 -9.09 56893.04 88888.00 2017-03-20 18:32:26.407 079 11366.48 -9.02 56893.09 88888.00 2017-03-20 18:32:26.907 079 11366.48 -9.04 56893.08 88888.00 2017-03-20 18:32:27.407 079 11366.50 -9.03 56893.03 88888.00 2017-03-20 18:32:27.907 079 11366.47 -9.04 56893.00 88888.00 2017-03-20 18:32:28.407 079 11366.51 -9.07 56893.02 88888.00 2017-03-20 18:32:28.907 079 11366.57 -9.11 56892.97 88888.00 2017-03-20 18:32:29.407 079 11366.55 -9.12 56892.98 88888.00 2017-03-20 18:32:29.907 079 11366.54 -9.14 56892.93 88888.00 2017-03-20 18:32:30.407 079 11366.58 -9.16 56892.93 88888.00 2017-03-20 18:32:30.907 079 11366.55 -9.16 56892.90 88888.00 2017-03-20 18:32:31.407 079 11366.53 -9.13 56892.85 88888.00 2017-03-20 18:32:31.907 079 11366.61 -9.14 56892.80 88888.00 2017-03-20 18:32:32.407 079 11366.60 -9.16 56892.83 88888.00 2017-03-20 18:32:32.907 079 11366.53 -9.17 56892.83 88888.00 2017-03-20 18:32:33.407 079 11366.55 -9.20 56892.82 88888.00 2017-03-20 18:32:33.907 079 11366.60 -9.16 56892.82 88888.00 2017-03-20 18:32:34.407 079 11366.60 -9.12 56892.82 88888.00 2017-03-20 18:32:34.907 079 11366.60 -9.11 56892.80 88888.00 2017-03-20 18:32:35.407 079 11366.59 -9.11 56892.78 88888.00 2017-03-20 18:32:35.907 079 11366.60 -9.14 56892.78 88888.00 2017-03-20 18:32:36.407 079 11366.59 -9.11 56892.78 88888.00 2017-03-20 18:32:36.907 079 11366.60 -9.14 56892.80 88888.00 2017-03-20 18:32:37.407 079 11366.61 -9.13 56892.80 88888.00 2017-03-20 18:32:37.907 079 11366.61 -9.16 56892.82 88888.00 2017-03-20 18:32:38.407 079 11366.64 -9.17 56892.77 88888.00 2017-03-20 18:32:38.907 079 11366.64 -9.20 56892.72 88888.00 2017-03-20 18:32:39.407 079 11366.61 -9.24 56892.65 88888.00 2017-03-20 18:32:39.907 079 11366.65 -9.24 56892.70 88888.00 2017-03-20 18:32:40.407 079 11366.68 -9.23 56892.67 88888.00 2017-03-20 18:32:40.907 079 11366.69 -9.26 56892.68 88888.00 2017-03-20 18:32:41.408 079 11366.69 -9.27 56892.67 88888.00 2017-03-20 18:32:41.908 079 11366.69 -9.27 56892.63 88888.00 2017-03-20 18:32:42.408 079 11366.69 -9.25 56892.63 88888.00 2017-03-20 18:32:42.908 079 11366.73 -9.25 56892.67 88888.00 2017-03-20 18:32:43.408 079 11366.74 -9.19 56892.66 88888.00 2017-03-20 18:32:43.908 079 11366.73 -9.19 56892.63 88888.00 2017-03-20 18:32:44.408 079 11366.72 -9.24 56892.60 88888.00 2017-03-20 18:32:44.908 079 11366.69 -9.27 56892.63 88888.00 2017-03-20 18:32:45.408 079 11366.69 -9.33 56892.65 88888.00 2017-03-20 18:32:45.908 079 11366.73 -9.33 56892.64 88888.00 2017-03-20 18:32:46.408 079 11366.69 -9.34 56892.67 88888.00 2017-03-20 18:32:46.908 079 11366.69 -9.33 56892.70 88888.00 2017-03-20 18:32:47.408 079 11366.69 -9.33 56892.71 88888.00 2017-03-20 18:32:47.908 079 11366.67 -9.32 56892.73 88888.00 2017-03-20 18:32:48.408 079 11366.71 -9.33 56892.78 88888.00 2017-03-20 18:32:48.908 079 11366.72 -9.33 56892.76 88888.00 2017-03-20 18:32:49.408 079 11366.75 -9.31 56892.78 88888.00 2017-03-20 18:32:49.908 079 11366.78 -9.33 56892.76 88888.00 2017-03-20 18:32:50.408 079 11366.75 -9.36 56892.74 88888.00 2017-03-20 18:32:50.908 079 11366.73 -9.33 56892.72 88888.00 2017-03-20 18:32:51.408 079 11366.79 -9.32 56892.79 88888.00 2017-03-20 18:32:51.908 079 11366.77 -9.28 56892.83 88888.00 2017-03-20 18:32:52.408 079 11366.80 -9.33 56892.83 88888.00 2017-03-20 18:32:52.908 079 11366.81 -9.33 56892.78 88888.00 2017-03-20 18:32:53.408 079 11366.79 -9.33 56892.73 88888.00 2017-03-20 18:32:53.908 079 11366.82 -9.31 56892.72 88888.00 2017-03-20 18:32:54.408 079 11366.82 -9.30 56892.73 88888.00 2017-03-20 18:32:54.908 079 11366.79 -9.28 56892.72 88888.00 2017-03-20 18:32:55.408 079 11366.82 -9.30 56892.73 88888.00 2017-03-20 18:32:55.908 079 11366.82 -9.26 56892.77 88888.00 2017-03-20 18:32:56.408 079 11366.86 -9.31 56892.78 88888.00 2017-03-20 18:32:56.908 079 11366.89 -9.33 56892.76 88888.00 2017-03-20 18:32:57.408 079 11366.89 -9.30 56892.77 88888.00 2017-03-20 18:32:57.908 079 11366.92 -9.40 56892.73 88888.00 2017-03-20 18:32:58.408 079 11366.92 -9.45 56892.71 88888.00 2017-03-20 18:32:58.908 079 11366.94 -9.46 56892.67 88888.00 2017-03-20 18:32:59.408 079 11366.94 -9.43 56892.68 88888.00 2017-03-20 18:32:59.908 079 11366.93 -9.40 56892.71 88888.00 2017-03-20 18:33:00.408 079 11366.92 -9.39 56892.70 88888.00 2017-03-20 18:33:00.908 079 11366.89 -9.39 56892.65 88888.00 2017-03-20 18:33:01.408 079 11366.87 -9.37 56892.64 88888.00 2017-03-20 18:33:01.908 079 11366.88 -9.38 56892.64 88888.00 2017-03-20 18:33:02.408 079 11366.88 -9.34 56892.60 88888.00 2017-03-20 18:33:02.908 079 11366.89 -9.36 56892.57 88888.00 2017-03-20 18:33:03.408 079 11366.89 -9.38 56892.54 88888.00 2017-03-20 18:33:03.908 079 11366.95 -9.39 56892.54 88888.00 2017-03-20 18:33:04.408 079 11366.95 -9.39 56892.53 88888.00 2017-03-20 18:33:04.908 079 11366.94 -9.40 56892.55 88888.00 2017-03-20 18:33:05.408 079 11367.00 -9.41 56892.53 88888.00 2017-03-20 18:33:05.908 079 11367.02 -9.41 56892.46 88888.00 2017-03-20 18:33:06.408 079 11367.00 -9.40 56892.45 88888.00 2017-03-20 18:33:06.908 079 11367.01 -9.40 56892.38 88888.00 2017-03-20 18:33:07.408 079 11367.01 -9.45 56892.40 88888.00 2017-03-20 18:33:07.908 079 11367.00 -9.43 56892.41 88888.00 2017-03-20 18:33:08.408 079 11367.03 -9.43 56892.39 88888.00 2017-03-20 18:33:08.908 079 11367.10 -9.40 56892.40 88888.00 2017-03-20 18:33:09.408 079 11367.06 -9.40 56892.36 88888.00 2017-03-20 18:33:09.908 079 11367.10 -9.43 56892.36 88888.00 2017-03-20 18:33:10.408 079 11367.16 -9.40 56892.35 88888.00 2017-03-20 18:33:10.908 079 11367.12 -9.44 56892.34 88888.00 2017-03-20 18:33:11.408 079 11367.12 -9.47 56892.32 88888.00 2017-03-20 18:33:11.908 079 11367.12 -9.44 56892.33 88888.00 2017-03-20 18:33:12.408 079 11367.08 -9.50 56892.29 88888.00 2017-03-20 18:33:12.908 079 11367.10 -9.52 56892.29 88888.00 2017-03-20 18:33:13.408 079 11367.15 -9.48 56892.26 88888.00 2017-03-20 18:33:13.908 079 11367.14 -9.46 56892.22 88888.00 2017-03-20 18:33:14.408 079 11367.14 -9.45 56892.21 88888.00 2017-03-20 18:33:14.908 079 11367.14 -9.45 56892.19 88888.00 2017-03-20 18:33:15.408 079 11367.17 -9.45 56892.16 88888.00 2017-03-20 18:33:15.908 079 11367.17 -9.40 56892.12 88888.00 2017-03-20 18:33:16.408 079 11367.17 -9.40 56892.15 88888.00 2017-03-20 18:33:16.908 079 11367.24 -9.39 56892.15 88888.00 2017-03-20 18:33:17.408 079 11367.23 -9.41 56892.16 88888.00 2017-03-20 18:33:17.908 079 11367.22 -9.36 56892.12 88888.00 2017-03-20 18:33:18.408 079 11367.26 -9.34 56892.06 88888.00 2017-03-20 18:33:18.908 079 11367.26 -9.41 56892.03 88888.00 2017-03-20 18:33:19.408 079 11367.24 -9.41 56892.01 88888.00 2017-03-20 18:33:19.908 079 11367.28 -9.44 56892.03 88888.00 2017-03-20 18:33:20.408 079 11367.28 -9.41 56892.00 88888.00 2017-03-20 18:33:20.908 079 11367.27 -9.40 56892.02 88888.00 2017-03-20 18:33:21.408 079 11367.28 -9.43 56892.01 88888.00 2017-03-20 18:33:21.908 079 11367.29 -9.47 56892.00 88888.00 2017-03-20 18:33:22.408 079 11367.28 -9.53 56891.99 88888.00 2017-03-20 18:33:22.908 079 11367.27 -9.54 56891.93 88888.00 2017-03-20 18:33:23.408 079 11367.34 -9.55 56891.95 88888.00 2017-03-20 18:33:23.908 079 11367.34 -9.55 56891.91 88888.00 2017-03-20 18:33:24.408 079 11367.33 -9.54 56891.89 88888.00 2017-03-20 18:33:24.908 079 11367.31 -9.50 56891.89 88888.00 2017-03-20 18:33:25.408 079 11367.29 -9.52 56891.93 88888.00 2017-03-20 18:33:25.908 079 11367.31 -9.52 56891.94 88888.00 2017-03-20 18:33:26.408 079 11367.40 -9.53 56891.94 88888.00 2017-03-20 18:33:26.908 079 11367.41 -9.55 56891.87 88888.00 2017-03-20 18:33:27.408 079 11367.37 -9.57 56891.84 88888.00 2017-03-20 18:33:27.908 079 11367.37 -9.59 56891.86 88888.00 2017-03-20 18:33:28.408 079 11367.40 -9.61 56891.87 88888.00 2017-03-20 18:33:28.908 079 11367.38 -9.62 56891.86 88888.00 2017-03-20 18:33:29.408 079 11367.42 -9.61 56891.84 88888.00 2017-03-20 18:33:29.908 079 11367.44 -9.59 56891.89 88888.00 2017-03-20 18:33:30.408 079 11367.48 -9.65 56891.88 88888.00 2017-03-20 18:33:30.908 079 11367.48 -9.66 56891.89 88888.00 2017-03-20 18:33:31.408 079 11367.54 -9.64 56891.89 88888.00 2017-03-20 18:33:31.908 079 11367.52 -9.67 56891.89 88888.00 2017-03-20 18:33:32.408 079 11367.50 -9.67 56891.83 88888.00 2017-03-20 18:33:32.908 079 11367.50 -9.64 56891.81 88888.00 2017-03-20 18:33:33.408 079 11367.50 -9.64 56891.81 88888.00 2017-03-20 18:33:33.908 079 11367.50 -9.57 56891.84 88888.00 2017-03-20 18:33:34.408 079 11367.52 -9.58 56891.83 88888.00 2017-03-20 18:33:34.908 079 11367.55 -9.60 56891.77 88888.00 2017-03-20 18:33:35.408 079 11367.55 -9.62 56891.80 88888.00 2017-03-20 18:33:35.908 079 11367.62 -9.62 56891.86 88888.00 2017-03-20 18:33:36.408 079 11367.61 -9.61 56891.83 88888.00 2017-03-20 18:33:36.908 079 11367.58 -9.59 56891.87 88888.00 2017-03-20 18:33:37.408 079 11367.58 -9.59 56891.87 88888.00 2017-03-20 18:33:37.908 079 11367.57 -9.60 56891.88 88888.00 2017-03-20 18:33:38.408 079 11367.57 -9.57 56891.88 88888.00 2017-03-20 18:33:38.908 079 11367.61 -9.59 56891.84 88888.00 2017-03-20 18:33:39.408 079 11367.62 -9.58 56891.80 88888.00 2017-03-20 18:33:39.908 079 11367.62 -9.55 56891.78 88888.00 2017-03-20 18:33:40.408 079 11367.66 -9.54 56891.78 88888.00 2017-03-20 18:33:40.908 079 11367.71 -9.53 56891.82 88888.00 2017-03-20 18:33:41.408 079 11367.68 -9.59 56891.82 88888.00 2017-03-20 18:33:41.908 079 11367.68 -9.61 56891.80 88888.00 2017-03-20 18:33:42.408 079 11367.69 -9.61 56891.80 88888.00 2017-03-20 18:33:42.908 079 11367.68 -9.64 56891.81 88888.00 2017-03-20 18:33:43.408 079 11367.65 -9.66 56891.81 88888.00 2017-03-20 18:33:43.908 079 11367.69 -9.64 56891.77 88888.00 2017-03-20 18:33:44.408 079 11367.69 -9.62 56891.77 88888.00 2017-03-20 18:33:44.908 079 11367.66 -9.65 56891.75 88888.00 2017-03-20 18:33:45.408 079 11367.65 -9.65 56891.73 88888.00 2017-03-20 18:33:45.908 079 11367.68 -9.65 56891.77 88888.00 2017-03-20 18:33:46.408 079 11367.66 -9.65 56891.76 88888.00 2017-03-20 18:33:46.908 079 11367.66 -9.64 56891.67 88888.00 2017-03-20 18:33:47.408 079 11367.68 -9.64 56891.63 88888.00 2017-03-20 18:33:47.908 079 11367.73 -9.61 56891.57 88888.00 2017-03-20 18:33:48.408 079 11367.76 -9.61 56891.62 88888.00 2017-03-20 18:33:48.908 079 11367.79 -9.62 56891.64 88888.00 2017-03-20 18:33:49.408 079 11367.78 -9.65 56891.64 88888.00 2017-03-20 18:33:49.908 079 11367.77 -9.65 56891.58 88888.00 2017-03-20 18:33:50.408 079 11367.80 -9.60 56891.55 88888.00 2017-03-20 18:33:50.908 079 11367.84 -9.58 56891.50 88888.00 2017-03-20 18:33:51.408 079 11367.80 -9.58 56891.43 88888.00 2017-03-20 18:33:51.908 079 11367.77 -9.60 56891.49 88888.00 2017-03-20 18:33:52.408 079 11367.80 -9.67 56891.51 88888.00 2017-03-20 18:33:52.908 079 11367.85 -9.71 56891.51 88888.00 2017-03-20 18:33:53.408 079 11367.90 -9.71 56891.49 88888.00 2017-03-20 18:33:53.908 079 11367.92 -9.70 56891.44 88888.00 2017-03-20 18:33:54.408 079 11367.90 -9.72 56891.45 88888.00 2017-03-20 18:33:54.908 079 11367.90 -9.72 56891.46 88888.00 2017-03-20 18:33:55.408 079 11367.93 -9.71 56891.43 88888.00 2017-03-20 18:33:55.908 079 11367.93 -9.73 56891.38 88888.00 2017-03-20 18:33:56.408 079 11367.92 -9.77 56891.32 88888.00 2017-03-20 18:33:56.908 079 11367.93 -9.77 56891.28 88888.00 2017-03-20 18:33:57.408 079 11367.92 -9.79 56891.24 88888.00 2017-03-20 18:33:57.908 079 11367.92 -9.81 56891.25 88888.00 2017-03-20 18:33:58.408 079 11367.93 -9.82 56891.22 88888.00 2017-03-20 18:33:58.908 079 11367.98 -9.86 56891.22 88888.00 2017-03-20 18:33:59.408 079 11367.96 -9.86 56891.16 88888.00 2017-03-20 18:33:59.908 079 11367.97 -9.88 56891.13 88888.00 2017-03-20 18:34:00.408 079 11367.99 -9.91 56891.14 88888.00 2017-03-20 18:34:00.908 079 11368.00 -9.89 56891.12 88888.00 2017-03-20 18:34:01.408 079 11368.01 -9.94 56891.10 88888.00 2017-03-20 18:34:01.908 079 11368.07 -9.96 56891.01 88888.00 2017-03-20 18:34:02.408 079 11368.10 -9.98 56890.99 88888.00 2017-03-20 18:34:02.908 079 11368.10 -9.98 56891.06 88888.00 2017-03-20 18:34:03.408 079 11368.08 -10.00 56890.99 88888.00 2017-03-20 18:34:03.908 079 11368.07 -10.00 56890.96 88888.00 2017-03-20 18:34:04.408 079 11368.11 -9.99 56890.91 88888.00 2017-03-20 18:34:04.908 079 11368.10 -10.00 56890.93 88888.00 2017-03-20 18:34:05.408 079 11368.13 -10.06 56890.91 88888.00 2017-03-20 18:34:05.908 079 11368.11 -10.05 56890.85 88888.00 2017-03-20 18:34:06.408 079 11368.10 -10.06 56890.81 88888.00 2017-03-20 18:34:06.908 079 11368.16 -10.06 56890.79 88888.00 2017-03-20 18:34:07.408 079 11368.14 -10.04 56890.77 88888.00 2017-03-20 18:34:07.908 079 11368.14 -10.04 56890.81 88888.00 2017-03-20 18:34:08.408 079 11368.17 -10.09 56890.77 88888.00 2017-03-20 18:34:08.908 079 11368.16 -10.13 56890.74 88888.00 2017-03-20 18:34:09.408 079 11368.19 -10.12 56890.77 88888.00 2017-03-20 18:34:09.908 079 11368.19 -10.12 56890.74 88888.00 2017-03-20 18:34:10.408 079 11368.19 -10.12 56890.71 88888.00 2017-03-20 18:34:10.908 079 11368.23 -10.09 56890.68 88888.00 2017-03-20 18:34:11.408 079 11368.25 -10.11 56890.66 88888.00 2017-03-20 18:34:11.908 079 11368.21 -10.15 56890.62 88888.00 2017-03-20 18:34:12.408 079 11368.20 -10.16 56890.58 88888.00 2017-03-20 18:34:12.908 079 11368.25 -10.15 56890.54 88888.00 2017-03-20 18:34:13.408 079 11368.25 -10.21 56890.59 88888.00 2017-03-20 18:34:13.908 079 11368.23 -10.22 56890.60 88888.00 2017-03-20 18:34:14.408 079 11368.28 -10.20 56890.59 88888.00 2017-03-20 18:34:14.908 079 11368.30 -10.16 56890.58 88888.00 2017-03-20 18:34:15.408 079 11368.28 -10.20 56890.56 88888.00 2017-03-20 18:34:15.908 079 11368.31 -10.21 56890.55 88888.00 2017-03-20 18:34:16.408 079 11368.33 -10.16 56890.54 88888.00 2017-03-20 18:34:16.908 079 11368.32 -10.18 56890.54 88888.00 2017-03-20 18:34:17.408 079 11368.33 -10.14 56890.55 88888.00 2017-03-20 18:34:17.908 079 11368.39 -10.16 56890.53 88888.00 2017-03-20 18:34:18.408 079 11368.39 -10.26 56890.51 88888.00 2017-03-20 18:34:18.908 079 11368.38 -10.21 56890.53 88888.00 2017-03-20 18:34:19.408 079 11368.39 -10.21 56890.55 88888.00 2017-03-20 18:34:19.908 079 11368.39 -10.23 56890.48 88888.00 2017-03-20 18:34:20.408 079 11368.35 -10.23 56890.48 88888.00 2017-03-20 18:34:20.908 079 11368.37 -10.25 56890.48 88888.00 2017-03-20 18:34:21.408 079 11368.40 -10.26 56890.49 88888.00 2017-03-20 18:34:21.908 079 11368.41 -10.26 56890.46 88888.00 2017-03-20 18:34:22.408 079 11368.44 -10.29 56890.48 88888.00 2017-03-20 18:34:22.908 079 11368.42 -10.30 56890.46 88888.00 2017-03-20 18:34:23.408 079 11368.40 -10.30 56890.46 88888.00 2017-03-20 18:34:23.908 079 11368.41 -10.32 56890.46 88888.00 2017-03-20 18:34:24.408 079 11368.41 -10.32 56890.47 88888.00 2017-03-20 18:34:24.908 079 11368.42 -10.36 56890.47 88888.00 2017-03-20 18:34:25.408 079 11368.46 -10.38 56890.46 88888.00 2017-03-20 18:34:25.908 079 11368.42 -10.39 56890.45 88888.00 2017-03-20 18:34:26.408 079 11368.46 -10.42 56890.42 88888.00 2017-03-20 18:34:26.908 079 11368.44 -10.45 56890.36 88888.00 2017-03-20 18:34:27.408 079 11368.44 -10.46 56890.41 88888.00 2017-03-20 18:34:27.908 079 11368.39 -10.48 56890.36 88888.00 2017-03-20 18:34:28.408 079 11368.39 -10.46 56890.30 88888.00 2017-03-20 18:34:28.908 079 11368.42 -10.50 56890.29 88888.00 2017-03-20 18:34:29.408 079 11368.45 -10.47 56890.32 88888.00 2017-03-20 18:34:29.908 079 11368.46 -10.49 56890.32 88888.00 2017-03-20 18:34:30.408 079 11368.46 -10.48 56890.30 88888.00 2017-03-20 18:34:30.908 079 11368.45 -10.49 56890.36 88888.00 2017-03-20 18:34:31.408 079 11368.42 -10.55 56890.32 88888.00 2017-03-20 18:34:31.908 079 11368.42 -10.56 56890.33 88888.00 2017-03-20 18:34:32.408 079 11368.46 -10.53 56890.33 88888.00 2017-03-20 18:34:32.908 079 11368.47 -10.53 56890.28 88888.00 2017-03-20 18:34:33.408 079 11368.45 -10.54 56890.27 88888.00 2017-03-20 18:34:33.908 079 11368.44 -10.53 56890.21 88888.00 2017-03-20 18:34:34.408 079 11368.44 -10.52 56890.22 88888.00 2017-03-20 18:34:34.908 079 11368.44 -10.52 56890.19 88888.00 2017-03-20 18:34:35.408 079 11368.48 -10.50 56890.22 88888.00 2017-03-20 18:34:35.908 079 11368.47 -10.54 56890.24 88888.00 2017-03-20 18:34:36.408 079 11368.48 -10.57 56890.22 88888.00 2017-03-20 18:34:36.908 079 11368.52 -10.57 56890.17 88888.00 2017-03-20 18:34:37.408 079 11368.51 -10.57 56890.16 88888.00 2017-03-20 18:34:37.908 079 11368.47 -10.60 56890.10 88888.00 2017-03-20 18:34:38.408 079 11368.48 -10.63 56890.11 88888.00 2017-03-20 18:34:38.908 079 11368.52 -10.62 56890.13 88888.00 2017-03-20 18:34:39.408 079 11368.53 -10.64 56890.04 88888.00 2017-03-20 18:34:39.908 079 11368.51 -10.67 56889.98 88888.00 2017-03-20 18:34:40.408 079 11368.54 -10.61 56890.00 88888.00 2017-03-20 18:34:40.908 079 11368.54 -10.61 56890.00 88888.00 2017-03-20 18:34:41.408 079 11368.49 -10.63 56890.02 88888.00 2017-03-20 18:34:41.908 079 11368.51 -10.63 56890.01 88888.00 2017-03-20 18:34:42.408 079 11368.52 -10.66 56890.01 88888.00 2017-03-20 18:34:42.908 079 11368.54 -10.68 56890.08 88888.00 2017-03-20 18:34:43.408 079 11368.55 -10.64 56890.10 88888.00 2017-03-20 18:34:43.908 079 11368.56 -10.70 56890.07 88888.00 2017-03-20 18:34:44.408 079 11368.54 -10.74 56890.08 88888.00 2017-03-20 18:34:44.908 079 11368.52 -10.76 56890.06 88888.00 2017-03-20 18:34:45.408 079 11368.55 -10.73 56890.06 88888.00 2017-03-20 18:34:45.908 079 11368.60 -10.75 56890.08 88888.00 2017-03-20 18:34:46.408 079 11368.63 -10.79 56890.03 88888.00 2017-03-20 18:34:46.908 079 11368.63 -10.75 56890.04 88888.00 2017-03-20 18:34:47.408 079 11368.62 -10.76 56890.02 88888.00 2017-03-20 18:34:47.908 079 11368.62 -10.80 56890.02 88888.00 2017-03-20 18:34:48.408 079 11368.67 -10.81 56890.03 88888.00 2017-03-20 18:34:48.908 079 11368.62 -10.80 56890.04 88888.00 2017-03-20 18:34:49.408 079 11368.63 -10.76 56890.04 88888.00 2017-03-20 18:34:49.908 079 11368.70 -10.77 56890.08 88888.00 2017-03-20 18:34:50.408 079 11368.74 -10.81 56890.08 88888.00 2017-03-20 18:34:50.908 079 11368.76 -10.83 56890.07 88888.00 2017-03-20 18:34:51.409 079 11368.79 -10.82 56890.07 88888.00 2017-03-20 18:34:51.909 079 11368.83 -10.82 56889.98 88888.00 2017-03-20 18:34:52.409 079 11368.79 -10.84 56890.01 88888.00 2017-03-20 18:34:52.909 079 11368.76 -10.84 56890.07 88888.00 2017-03-20 18:34:53.409 079 11368.80 -10.83 56890.10 88888.00 2017-03-20 18:34:53.909 079 11368.80 -10.83 56890.04 88888.00 2017-03-20 18:34:54.409 079 11368.81 -10.83 56890.07 88888.00 2017-03-20 18:34:54.909 079 11368.87 -10.81 56890.11 88888.00 2017-03-20 18:34:55.409 079 11368.90 -10.80 56890.08 88888.00 2017-03-20 18:34:55.909 079 11368.89 -10.81 56890.08 88888.00 2017-03-20 18:34:56.409 079 11368.90 -10.76 56890.11 88888.00 2017-03-20 18:34:56.909 079 11368.87 -10.80 56890.15 88888.00 2017-03-20 18:34:57.409 079 11368.87 -10.83 56890.13 88888.00 2017-03-20 18:34:57.909 079 11368.88 -10.79 56890.06 88888.00 2017-03-20 18:34:58.409 079 11368.87 -10.79 56890.07 88888.00 2017-03-20 18:34:58.909 079 11368.86 -10.81 56890.09 88888.00 2017-03-20 18:34:59.409 079 11368.91 -10.77 56890.11 88888.00 2017-03-20 18:34:59.909 079 11368.97 -10.77 56890.09 88888.00 2017-03-20 18:35:00.409 079 11368.95 -10.86 56890.09 88888.00 2017-03-20 18:35:00.909 079 11368.95 -10.89 56890.08 88888.00 2017-03-20 18:35:01.409 079 11369.00 -10.87 56890.04 88888.00 2017-03-20 18:35:01.909 079 11368.96 -10.86 56890.00 88888.00 2017-03-20 18:35:02.409 079 11368.96 -10.86 56890.01 88888.00 2017-03-20 18:35:02.909 079 11368.97 -10.84 56890.04 88888.00 2017-03-20 18:35:03.409 079 11369.01 -10.87 56890.07 88888.00 2017-03-20 18:35:03.909 079 11369.02 -10.86 56890.03 88888.00 2017-03-20 18:35:04.409 079 11369.07 -10.87 56890.06 88888.00 2017-03-20 18:35:04.909 079 11369.09 -10.84 56890.09 88888.00 2017-03-20 18:35:05.409 079 11369.11 -10.84 56890.08 88888.00 2017-03-20 18:35:05.909 079 11369.14 -10.83 56890.04 88888.00 2017-03-20 18:35:06.409 079 11369.14 -10.83 56889.98 88888.00 2017-03-20 18:35:06.909 079 11369.11 -10.86 56889.98 88888.00 2017-03-20 18:35:07.409 079 11369.11 -10.87 56889.96 88888.00 2017-03-20 18:35:07.909 079 11369.14 -10.94 56889.98 88888.00 2017-03-20 18:35:08.409 079 11369.12 -11.00 56889.98 88888.00 2017-03-20 18:35:08.909 079 11369.10 -10.98 56890.01 88888.00 2017-03-20 18:35:09.409 079 11369.12 -10.96 56890.03 88888.00 2017-03-20 18:35:09.909 079 11369.09 -10.91 56890.02 88888.00 2017-03-20 18:35:10.409 079 11369.05 -10.93 56890.00 88888.00 2017-03-20 18:35:10.909 079 11369.10 -10.97 56889.97 88888.00 2017-03-20 18:35:11.409 079 11369.14 -11.00 56890.01 88888.00 2017-03-20 18:35:11.909 079 11369.12 -11.02 56890.00 88888.00 2017-03-20 18:35:12.409 079 11369.16 -11.10 56890.01 88888.00 2017-03-20 18:35:12.909 079 11369.16 -11.11 56889.97 88888.00 2017-03-20 18:35:13.409 079 11369.11 -11.13 56889.98 88888.00 2017-03-20 18:35:13.909 079 11369.09 -11.14 56890.00 88888.00 2017-03-20 18:35:14.409 079 11369.08 -11.09 56889.97 88888.00 2017-03-20 18:35:14.909 079 11369.09 -11.07 56889.96 88888.00 2017-03-20 18:35:15.409 079 11369.12 -11.03 56889.94 88888.00 2017-03-20 18:35:15.909 079 11369.16 -11.07 56889.97 88888.00 2017-03-20 18:35:16.409 079 11369.15 -11.10 56889.96 88888.00 2017-03-20 18:35:16.909 079 11369.15 -11.08 56890.00 88888.00 2017-03-20 18:35:17.409 079 11369.18 -11.11 56890.04 88888.00 2017-03-20 18:35:17.909 079 11369.19 -11.11 56889.97 88888.00 2017-03-20 18:35:18.409 079 11369.17 -11.11 56889.98 88888.00 2017-03-20 18:35:18.909 079 11369.19 -11.10 56889.97 88888.00 2017-03-20 18:35:19.409 079 11369.22 -11.10 56889.96 88888.00 2017-03-20 18:35:19.909 079 11369.15 -11.11 56890.00 88888.00 2017-03-20 18:35:20.409 079 11369.18 -11.10 56889.97 88888.00 2017-03-20 18:35:20.909 079 11369.17 -11.11 56890.02 88888.00 2017-03-20 18:35:21.409 079 11369.16 -11.08 56890.02 88888.00 2017-03-20 18:35:21.909 079 11369.18 -11.07 56890.08 88888.00 2017-03-20 18:35:22.409 079 11369.19 -11.09 56890.01 88888.00 2017-03-20 18:35:22.909 079 11369.21 -11.13 56889.96 88888.00 2017-03-20 18:35:23.409 079 11369.18 -11.15 56889.95 88888.00 2017-03-20 18:35:23.909 079 11369.18 -11.14 56889.96 88888.00 2017-03-20 18:35:24.409 079 11369.19 -11.16 56889.98 88888.00 2017-03-20 18:35:24.909 079 11369.21 -11.15 56889.98 88888.00 2017-03-20 18:35:25.409 079 11369.21 -11.13 56889.95 88888.00 2017-03-20 18:35:25.909 079 11369.21 -11.08 56890.00 88888.00 2017-03-20 18:35:26.409 079 11369.19 -10.97 56890.02 88888.00 2017-03-20 18:35:26.909 079 11369.24 -10.94 56890.00 88888.00 2017-03-20 18:35:27.409 079 11369.22 -10.98 56889.97 88888.00 2017-03-20 18:35:27.909 079 11369.21 -11.00 56889.95 88888.00 2017-03-20 18:35:28.409 079 11369.22 -10.98 56889.97 88888.00 2017-03-20 18:35:28.909 079 11369.24 -10.97 56889.98 88888.00 2017-03-20 18:35:29.409 079 11369.24 -10.91 56890.01 88888.00 2017-03-20 18:35:29.909 079 11369.29 -10.93 56890.07 88888.00 2017-03-20 18:35:30.409 079 11369.28 -10.95 56890.06 88888.00 2017-03-20 18:35:30.909 079 11369.24 -10.98 56890.00 88888.00 2017-03-20 18:35:31.409 079 11369.30 -11.04 56890.03 88888.00 2017-03-20 18:35:31.909 079 11369.33 -10.98 56890.01 88888.00 2017-03-20 18:35:32.409 079 11369.32 -10.94 56890.07 88888.00 2017-03-20 18:35:32.909 079 11369.31 -10.94 56890.08 88888.00 2017-03-20 18:35:33.409 079 11369.32 -10.91 56890.02 88888.00 2017-03-20 18:35:33.909 079 11369.35 -10.94 56889.98 88888.00 2017-03-20 18:35:34.409 079 11369.29 -10.95 56890.03 88888.00 2017-03-20 18:35:34.909 079 11369.29 -10.95 56890.00 88888.00 2017-03-20 18:35:35.409 079 11369.28 -10.97 56890.03 88888.00 2017-03-20 18:35:35.909 079 11369.30 -10.94 56890.06 88888.00 2017-03-20 18:35:36.409 079 11369.37 -10.96 56890.04 88888.00 2017-03-20 18:35:36.909 079 11369.40 -10.96 56890.03 88888.00 2017-03-20 18:35:37.409 079 11369.38 -10.95 56890.02 88888.00 2017-03-20 18:35:37.909 079 11369.38 -10.98 56890.00 88888.00 2017-03-20 18:35:38.409 079 11369.39 -10.96 56890.03 88888.00 2017-03-20 18:35:38.909 079 11369.37 -10.95 56889.98 88888.00 2017-03-20 18:35:39.409 079 11369.37 -10.96 56890.02 88888.00 2017-03-20 18:35:39.909 079 11369.40 -10.94 56890.04 88888.00 2017-03-20 18:35:40.409 079 11369.37 -10.95 56890.03 88888.00 2017-03-20 18:35:40.909 079 11369.33 -10.93 56890.03 88888.00 2017-03-20 18:35:41.409 079 11369.39 -10.89 56890.03 88888.00 2017-03-20 18:35:41.909 079 11369.42 -10.93 56890.02 88888.00 2017-03-20 18:35:42.409 079 11369.42 -10.93 56890.06 88888.00 2017-03-20 18:35:42.909 079 11369.38 -10.95 56890.06 88888.00 2017-03-20 18:35:43.409 079 11369.39 -10.98 56890.02 88888.00 2017-03-20 18:35:43.909 079 11369.42 -11.03 56890.00 88888.00 2017-03-20 18:35:44.409 079 11369.45 -11.01 56890.03 88888.00 2017-03-20 18:35:44.909 079 11369.40 -11.04 56890.01 88888.00 2017-03-20 18:35:45.409 079 11369.38 -11.04 56889.97 88888.00 2017-03-20 18:35:45.909 079 11369.39 -11.04 56889.95 88888.00 2017-03-20 18:35:46.409 079 11369.38 -11.08 56889.91 88888.00 2017-03-20 18:35:46.909 079 11369.39 -11.07 56889.91 88888.00 2017-03-20 18:35:47.409 079 11369.38 -11.08 56889.90 88888.00 2017-03-20 18:35:47.909 079 11369.43 -11.08 56889.89 88888.00 2017-03-20 18:35:48.409 079 11369.45 -11.02 56889.87 88888.00 2017-03-20 18:35:48.909 079 11369.42 -11.07 56889.84 88888.00 2017-03-20 18:35:49.409 079 11369.43 -11.07 56889.89 88888.00 2017-03-20 18:35:49.909 079 11369.39 -11.02 56889.90 88888.00 2017-03-20 18:35:50.409 079 11369.36 -11.00 56889.89 88888.00 2017-03-20 18:35:50.909 079 11369.36 -11.01 56889.85 88888.00 2017-03-20 18:35:51.409 079 11369.40 -11.03 56889.83 88888.00 2017-03-20 18:35:51.909 079 11369.38 -11.02 56889.82 88888.00 2017-03-20 18:35:52.409 079 11369.35 -11.03 56889.81 88888.00 2017-03-20 18:35:52.909 079 11369.37 -11.08 56889.79 88888.00 2017-03-20 18:35:53.409 079 11369.37 -11.08 56889.76 88888.00 2017-03-20 18:35:53.909 079 11369.40 -11.02 56889.77 88888.00 2017-03-20 18:35:54.409 079 11369.44 -11.00 56889.76 88888.00 2017-03-20 18:35:54.909 079 11369.42 -11.03 56889.78 88888.00 2017-03-20 18:35:55.409 079 11369.40 -11.06 56889.82 88888.00 2017-03-20 18:35:55.909 079 11369.40 -11.02 56889.83 88888.00 2017-03-20 18:35:56.409 079 11369.37 -10.97 56889.85 88888.00 2017-03-20 18:35:56.909 079 11369.37 -10.98 56889.87 88888.00 2017-03-20 18:35:57.409 079 11369.42 -11.02 56889.89 88888.00 2017-03-20 18:35:57.909 079 11369.40 -11.03 56889.87 88888.00 2017-03-20 18:35:58.409 079 11369.39 -11.03 56889.83 88888.00 2017-03-20 18:35:58.909 079 11369.43 -10.97 56889.79 88888.00 2017-03-20 18:35:59.409 079 11369.45 -10.98 56889.82 88888.00 2017-03-20 18:35:59.909 079 11369.45 -11.00 56889.83 88888.00 2017-03-20 18:36:00.409 079 11369.49 -10.98 56889.88 88888.00 2017-03-20 18:36:00.909 079 11369.50 -11.00 56889.84 88888.00 2017-03-20 18:36:01.409 079 11369.48 -11.03 56889.83 88888.00 2017-03-20 18:36:01.909 079 11369.48 -11.03 56889.83 88888.00 2017-03-20 18:36:02.409 079 11369.50 -11.07 56889.88 88888.00 2017-03-20 18:36:02.909 079 11369.48 -11.07 56889.88 88888.00 2017-03-20 18:36:03.409 079 11369.45 -11.06 56889.85 88888.00 2017-03-20 18:36:03.909 079 11369.48 -11.03 56889.82 88888.00 2017-03-20 18:36:04.409 079 11369.53 -11.03 56889.83 88888.00 2017-03-20 18:36:04.909 079 11369.53 -11.02 56889.78 88888.00 2017-03-20 18:36:05.409 079 11369.55 -11.02 56889.75 88888.00 2017-03-20 18:36:05.909 079 11369.55 -11.06 56889.76 88888.00 2017-03-20 18:36:06.409 079 11369.56 -11.08 56889.76 88888.00 2017-03-20 18:36:06.909 079 11369.53 -11.03 56889.78 88888.00 2017-03-20 18:36:07.409 079 11369.57 -11.01 56889.79 88888.00 2017-03-20 18:36:07.909 079 11369.58 -11.06 56889.81 88888.00 2017-03-20 18:36:08.409 079 11369.56 -11.03 56889.82 88888.00 2017-03-20 18:36:08.909 079 11369.59 -11.02 56889.84 88888.00 2017-03-20 18:36:09.409 079 11369.56 -11.02 56889.79 88888.00 2017-03-20 18:36:09.909 079 11369.56 -11.02 56889.76 88888.00 2017-03-20 18:36:10.409 079 11369.60 -11.01 56889.75 88888.00 2017-03-20 18:36:10.909 079 11369.64 -11.01 56889.75 88888.00 2017-03-20 18:36:11.409 079 11369.60 -11.01 56889.74 88888.00 2017-03-20 18:36:11.909 079 11369.62 -11.04 56889.78 88888.00 2017-03-20 18:36:12.409 079 11369.63 -11.03 56889.76 88888.00 2017-03-20 18:36:12.909 079 11369.60 -11.01 56889.74 88888.00 2017-03-20 18:36:13.409 079 11369.60 -11.00 56889.74 88888.00 2017-03-20 18:36:13.909 079 11369.65 -10.98 56889.70 88888.00 2017-03-20 18:36:14.409 079 11369.66 -10.98 56889.70 88888.00 2017-03-20 18:36:14.909 079 11369.65 -11.00 56889.79 88888.00 2017-03-20 18:36:15.409 079 11369.65 -11.00 56889.75 88888.00 2017-03-20 18:36:15.909 079 11369.63 -11.02 56889.76 88888.00 2017-03-20 18:36:16.409 079 11369.66 -11.00 56889.71 88888.00 2017-03-20 18:36:16.909 079 11369.69 -11.01 56889.71 88888.00 2017-03-20 18:36:17.409 079 11369.70 -11.02 56889.76 88888.00 2017-03-20 18:36:17.909 079 11369.71 -11.00 56889.77 88888.00 2017-03-20 18:36:18.409 079 11369.71 -10.98 56889.76 88888.00 2017-03-20 18:36:18.909 079 11369.66 -10.96 56889.72 88888.00 2017-03-20 18:36:19.409 079 11369.63 -10.97 56889.70 88888.00 2017-03-20 18:36:19.909 079 11369.66 -10.97 56889.71 88888.00 2017-03-20 18:36:20.409 079 11369.64 -10.98 56889.75 88888.00 2017-03-20 18:36:20.909 079 11369.59 -10.97 56889.72 88888.00 2017-03-20 18:36:21.409 079 11369.65 -11.01 56889.70 88888.00 2017-03-20 18:36:21.909 079 11369.71 -11.00 56889.72 88888.00 2017-03-20 18:36:22.409 079 11369.70 -11.02 56889.71 88888.00 2017-03-20 18:36:22.909 079 11369.67 -11.02 56889.76 88888.00 2017-03-20 18:36:23.409 079 11369.69 -11.02 56889.72 88888.00 2017-03-20 18:36:23.909 079 11369.69 -11.03 56889.68 88888.00 2017-03-20 18:36:24.409 079 11369.70 -11.02 56889.66 88888.00 2017-03-20 18:36:24.909 079 11369.71 -11.03 56889.71 88888.00 2017-03-20 18:36:25.409 079 11369.70 -11.04 56889.68 88888.00 2017-03-20 18:36:25.909 079 11369.69 -11.06 56889.71 88888.00 2017-03-20 18:36:26.409 079 11369.72 -11.00 56889.76 88888.00 2017-03-20 18:36:26.909 079 11369.74 -11.00 56889.72 88888.00 2017-03-20 18:36:27.409 079 11369.73 -11.00 56889.74 88888.00 2017-03-20 18:36:27.909 079 11369.70 -10.95 56889.72 88888.00 2017-03-20 18:36:28.409 079 11369.74 -10.94 56889.69 88888.00 2017-03-20 18:36:28.909 079 11369.72 -10.96 56889.69 88888.00 2017-03-20 18:36:29.409 079 11369.74 -11.00 56889.66 88888.00 2017-03-20 18:36:29.909 079 11369.76 -11.00 56889.66 88888.00 2017-03-20 18:36:30.409 079 11369.76 -10.98 56889.68 88888.00 2017-03-20 18:36:30.909 079 11369.77 -10.96 56889.71 88888.00 2017-03-20 18:36:31.409 079 11369.78 -10.96 56889.74 88888.00 2017-03-20 18:36:31.909 079 11369.76 -10.98 56889.69 88888.00 2017-03-20 18:36:32.409 079 11369.74 -10.98 56889.70 88888.00 2017-03-20 18:36:32.909 079 11369.73 -10.94 56889.70 88888.00 2017-03-20 18:36:33.409 079 11369.78 -10.95 56889.70 88888.00 2017-03-20 18:36:33.909 079 11369.79 -10.98 56889.65 88888.00 2017-03-20 18:36:34.409 079 11369.84 -11.01 56889.66 88888.00 2017-03-20 18:36:34.909 079 11369.85 -11.04 56889.66 88888.00 2017-03-20 18:36:35.409 079 11369.87 -11.07 56889.63 88888.00 2017-03-20 18:36:35.909 079 11369.85 -11.03 56889.64 88888.00 2017-03-20 18:36:36.409 079 11369.79 -11.04 56889.66 88888.00 2017-03-20 18:36:36.909 079 11369.76 -11.06 56889.68 88888.00 2017-03-20 18:36:37.409 079 11369.77 -11.04 56889.69 88888.00 2017-03-20 18:36:37.909 079 11369.78 -11.03 56889.68 88888.00 2017-03-20 18:36:38.409 079 11369.84 -11.07 56889.70 88888.00 2017-03-20 18:36:38.909 079 11369.85 -11.08 56889.66 88888.00 2017-03-20 18:36:39.409 079 11369.86 -11.09 56889.65 88888.00 2017-03-20 18:36:39.909 079 11369.85 -11.15 56889.70 88888.00 2017-03-20 18:36:40.409 079 11369.83 -11.08 56889.68 88888.00 2017-03-20 18:36:40.909 079 11369.84 -11.09 56889.60 88888.00 2017-03-20 18:36:41.409 079 11369.83 -11.09 56889.60 88888.00 2017-03-20 18:36:41.909 079 11369.79 -11.08 56889.62 88888.00 2017-03-20 18:36:42.409 079 11369.77 -11.08 56889.60 88888.00 2017-03-20 18:36:42.909 079 11369.80 -11.06 56889.62 88888.00 2017-03-20 18:36:43.409 079 11369.79 -11.04 56889.64 88888.00 2017-03-20 18:36:43.909 079 11369.79 -11.07 56889.66 88888.00 2017-03-20 18:36:44.409 079 11369.88 -11.01 56889.66 88888.00 2017-03-20 18:36:44.909 079 11369.88 -11.00 56889.71 88888.00 2017-03-20 18:36:45.409 079 11369.86 -11.00 56889.75 88888.00 2017-03-20 18:36:45.909 079 11369.91 -10.96 56889.75 88888.00 2017-03-20 18:36:46.409 079 11369.87 -10.95 56889.71 88888.00 2017-03-20 18:36:46.909 079 11369.83 -10.93 56889.70 88888.00 2017-03-20 18:36:47.409 079 11369.87 -10.94 56889.69 88888.00 2017-03-20 18:36:47.909 079 11369.81 -10.96 56889.65 88888.00 2017-03-20 18:36:48.409 079 11369.83 -10.95 56889.72 88888.00 2017-03-20 18:36:48.909 079 11369.87 -11.00 56889.77 88888.00 2017-03-20 18:36:49.409 079 11369.87 -10.98 56889.77 88888.00 2017-03-20 18:36:49.909 079 11369.88 -10.95 56889.78 88888.00 2017-03-20 18:36:50.409 079 11369.90 -10.94 56889.78 88888.00 2017-03-20 18:36:50.909 079 11369.92 -10.96 56889.74 88888.00 2017-03-20 18:36:51.409 079 11369.92 -11.00 56889.75 88888.00 2017-03-20 18:36:51.909 079 11369.88 -11.02 56889.75 88888.00 2017-03-20 18:36:52.409 079 11369.87 -11.00 56889.72 88888.00 2017-03-20 18:36:52.909 079 11369.86 -10.98 56889.68 88888.00 2017-03-20 18:36:53.409 079 11369.85 -10.98 56889.70 88888.00 2017-03-20 18:36:53.909 079 11369.90 -10.97 56889.74 88888.00 2017-03-20 18:36:54.409 079 11369.90 -10.95 56889.76 88888.00 2017-03-20 18:36:54.909 079 11369.90 -10.91 56889.72 88888.00 2017-03-20 18:36:55.409 079 11369.94 -10.88 56889.70 88888.00 2017-03-20 18:36:55.909 079 11369.92 -10.93 56889.71 88888.00 2017-03-20 18:36:56.409 079 11369.84 -10.96 56889.71 88888.00 2017-03-20 18:36:56.909 079 11369.85 -10.97 56889.72 88888.00 2017-03-20 18:36:57.409 079 11369.88 -10.91 56889.74 88888.00 2017-03-20 18:36:57.909 079 11369.88 -10.91 56889.71 88888.00 2017-03-20 18:36:58.409 079 11369.87 -10.89 56889.75 88888.00 2017-03-20 18:36:58.909 079 11369.90 -10.89 56889.77 88888.00 2017-03-20 18:36:59.409 079 11369.91 -10.93 56889.77 88888.00 2017-03-20 18:36:59.909 079 11369.91 -10.95 56889.75 88888.00 2017-03-20 18:37:00.409 079 11369.93 -10.93 56889.75 88888.00 2017-03-20 18:37:00.909 079 11369.88 -10.91 56889.72 88888.00 2017-03-20 18:37:01.409 079 11369.86 -10.91 56889.76 88888.00 2017-03-20 18:37:01.909 079 11369.88 -10.91 56889.70 88888.00 2017-03-20 18:37:02.409 079 11369.90 -10.87 56889.68 88888.00 2017-03-20 18:37:02.909 079 11369.87 -10.94 56889.70 88888.00 2017-03-20 18:37:03.409 079 11369.84 -10.89 56889.68 88888.00 2017-03-20 18:37:03.909 079 11369.91 -10.83 56889.68 88888.00 2017-03-20 18:37:04.409 079 11369.91 -10.83 56889.71 88888.00 2017-03-20 18:37:04.909 079 11369.94 -10.83 56889.70 88888.00 2017-03-20 18:37:05.409 079 11369.95 -10.86 56889.70 88888.00 2017-03-20 18:37:05.909 079 11369.93 -10.86 56889.70 88888.00 2017-03-20 18:37:06.409 079 11369.91 -10.88 56889.71 88888.00 2017-03-20 18:37:06.909 079 11369.93 -10.83 56889.66 88888.00 2017-03-20 18:37:07.409 079 11369.90 -10.83 56889.62 88888.00 2017-03-20 18:37:07.909 079 11369.84 -10.87 56889.63 88888.00 2017-03-20 18:37:08.409 079 11369.88 -10.86 56889.72 88888.00 2017-03-20 18:37:08.909 079 11369.91 -10.88 56889.72 88888.00 2017-03-20 18:37:09.409 079 11369.95 -10.84 56889.69 88888.00 2017-03-20 18:37:09.909 079 11369.98 -10.80 56889.74 88888.00 2017-03-20 18:37:10.409 079 11369.95 -10.83 56889.76 88888.00 2017-03-20 18:37:10.909 079 11369.90 -10.83 56889.75 88888.00 2017-03-20 18:37:11.410 079 11369.91 -10.83 56889.71 88888.00 2017-03-20 18:37:11.910 079 11369.95 -10.84 56889.76 88888.00 2017-03-20 18:37:12.410 079 11369.90 -10.84 56889.74 88888.00 2017-03-20 18:37:12.910 079 11369.90 -10.84 56889.77 88888.00 2017-03-20 18:37:13.410 079 11369.88 -10.89 56889.74 88888.00 2017-03-20 18:37:13.910 079 11369.86 -10.94 56889.72 88888.00 2017-03-20 18:37:14.410 079 11369.90 -10.90 56889.76 88888.00 2017-03-20 18:37:14.910 079 11369.90 -10.86 56889.71 88888.00 2017-03-20 18:37:15.410 079 11369.87 -10.84 56889.75 88888.00 2017-03-20 18:37:15.910 079 11369.85 -10.82 56889.74 88888.00 2017-03-20 18:37:16.410 079 11369.88 -10.82 56889.72 88888.00 2017-03-20 18:37:16.910 079 11369.87 -10.83 56889.70 88888.00 2017-03-20 18:37:17.410 079 11369.84 -10.77 56889.71 88888.00 2017-03-20 18:37:17.910 079 11369.86 -10.75 56889.74 88888.00 2017-03-20 18:37:18.410 079 11369.84 -10.74 56889.78 88888.00 2017-03-20 18:37:18.910 079 11369.84 -10.76 56889.77 88888.00 2017-03-20 18:37:19.410 079 11369.85 -10.73 56889.75 88888.00 2017-03-20 18:37:19.910 079 11369.85 -10.72 56889.77 88888.00 2017-03-20 18:37:20.410 079 11369.85 -10.75 56889.79 88888.00 2017-03-20 18:37:20.910 079 11369.88 -10.76 56889.79 88888.00 2017-03-20 18:37:21.410 079 11369.92 -10.74 56889.83 88888.00 2017-03-20 18:37:21.910 079 11369.90 -10.74 56889.81 88888.00 2017-03-20 18:37:22.410 079 11369.83 -10.72 56889.78 88888.00 2017-03-20 18:37:22.910 079 11369.85 -10.70 56889.78 88888.00 2017-03-20 18:37:23.410 079 11369.83 -10.74 56889.79 88888.00 2017-03-20 18:37:23.910 079 11369.80 -10.74 56889.83 88888.00 2017-03-20 18:37:24.410 079 11369.81 -10.77 56889.83 88888.00 2017-03-20 18:37:24.910 079 11369.85 -10.81 56889.85 88888.00 2017-03-20 18:37:25.410 079 11369.77 -10.81 56889.82 88888.00 2017-03-20 18:37:25.910 079 11369.76 -10.82 56889.72 88888.00 2017-03-20 18:37:26.410 079 11369.79 -10.77 56889.79 88888.00 2017-03-20 18:37:26.910 079 11369.78 -10.79 56889.82 88888.00 2017-03-20 18:37:27.410 079 11369.74 -10.76 56889.87 88888.00 2017-03-20 18:37:27.910 079 11369.78 -10.72 56889.85 88888.00 2017-03-20 18:37:28.410 079 11369.78 -10.72 56889.84 88888.00 2017-03-20 18:37:28.910 079 11369.77 -10.72 56889.82 88888.00 2017-03-20 18:37:29.410 079 11369.74 -10.68 56889.84 88888.00 2017-03-20 18:37:29.910 079 11369.77 -10.72 56889.82 88888.00 2017-03-20 18:37:30.410 079 11369.70 -10.74 56889.79 88888.00 2017-03-20 18:37:30.910 079 11369.71 -10.70 56889.76 88888.00 2017-03-20 18:37:31.410 079 11369.81 -10.70 56889.76 88888.00 2017-03-20 18:37:31.910 079 11369.79 -10.69 56889.75 88888.00 2017-03-20 18:37:32.410 079 11369.74 -10.66 56889.75 88888.00 2017-03-20 18:37:32.910 079 11369.73 -10.64 56889.77 88888.00 2017-03-20 18:37:33.410 079 11369.69 -10.67 56889.72 88888.00 2017-03-20 18:37:33.910 079 11369.70 -10.67 56889.77 88888.00 2017-03-20 18:37:34.410 079 11369.71 -10.66 56889.78 88888.00 2017-03-20 18:37:34.910 079 11369.70 -10.64 56889.79 88888.00 2017-03-20 18:37:35.410 079 11369.69 -10.61 56889.79 88888.00 2017-03-20 18:37:35.910 079 11369.70 -10.61 56889.82 88888.00 2017-03-20 18:37:36.410 079 11369.71 -10.64 56889.82 88888.00 2017-03-20 18:37:36.910 079 11369.69 -10.67 56889.83 88888.00 2017-03-20 18:37:37.410 079 11369.69 -10.67 56889.79 88888.00 2017-03-20 18:37:37.910 079 11369.73 -10.69 56889.78 88888.00 2017-03-20 18:37:38.410 079 11369.73 -10.70 56889.81 88888.00 2017-03-20 18:37:38.910 079 11369.73 -10.72 56889.79 88888.00 2017-03-20 18:37:39.410 079 11369.69 -10.77 56889.79 88888.00 2017-03-20 18:37:39.910 079 11369.69 -10.76 56889.81 88888.00 2017-03-20 18:37:40.410 079 11369.71 -10.76 56889.84 88888.00 2017-03-20 18:37:40.910 079 11369.71 -10.75 56889.88 88888.00 2017-03-20 18:37:41.410 079 11369.70 -10.74 56889.85 88888.00 2017-03-20 18:37:41.910 079 11369.66 -10.75 56889.84 88888.00 2017-03-20 18:37:42.410 079 11369.65 -10.73 56889.83 88888.00 2017-03-20 18:37:42.910 079 11369.64 -10.69 56889.81 88888.00 2017-03-20 18:37:43.410 079 11369.60 -10.66 56889.77 88888.00 2017-03-20 18:37:43.910 079 11369.62 -10.61 56889.76 88888.00 2017-03-20 18:37:44.410 079 11369.64 -10.55 56889.78 88888.00 2017-03-20 18:37:44.910 079 11369.62 -10.54 56889.77 88888.00 2017-03-20 18:37:45.410 079 11369.60 -10.52 56889.77 88888.00 2017-03-20 18:37:45.910 079 11369.65 -10.49 56889.79 88888.00 2017-03-20 18:37:46.410 079 11369.69 -10.50 56889.82 88888.00 2017-03-20 18:37:46.910 079 11369.65 -10.49 56889.83 88888.00 2017-03-20 18:37:47.410 079 11369.69 -10.53 56889.84 88888.00 2017-03-20 18:37:47.910 079 11369.60 -10.56 56889.84 88888.00 2017-03-20 18:37:48.410 079 11369.59 -10.49 56889.77 88888.00 2017-03-20 18:37:48.910 079 11369.62 -10.48 56889.71 88888.00 2017-03-20 18:37:49.410 079 11369.60 -10.49 56889.72 88888.00 2017-03-20 18:37:49.910 079 11369.65 -10.46 56889.74 88888.00 2017-03-20 18:37:50.410 079 11369.67 -10.46 56889.70 88888.00 2017-03-20 18:37:50.910 079 11369.62 -10.49 56889.74 88888.00 2017-03-20 18:37:51.410 079 11369.58 -10.56 56889.78 88888.00 2017-03-20 18:37:51.910 079 11369.59 -10.57 56889.79 88888.00 2017-03-20 18:37:52.410 079 11369.62 -10.59 56889.82 88888.00 2017-03-20 18:37:52.910 079 11369.62 -10.57 56889.81 88888.00 2017-03-20 18:37:53.410 079 11369.59 -10.55 56889.81 88888.00 2017-03-20 18:37:53.910 079 11369.62 -10.53 56889.85 88888.00 2017-03-20 18:37:54.410 079 11369.63 -10.52 56889.83 88888.00 2017-03-20 18:37:54.910 079 11369.63 -10.50 56889.78 88888.00 2017-03-20 18:37:55.410 079 11369.58 -10.48 56889.79 88888.00 2017-03-20 18:37:55.910 079 11369.57 -10.54 56889.79 88888.00 2017-03-20 18:37:56.410 079 11369.62 -10.50 56889.84 88888.00 2017-03-20 18:37:56.910 079 11369.63 -10.52 56889.88 88888.00 2017-03-20 18:37:57.410 079 11369.60 -10.53 56889.82 88888.00 2017-03-20 18:37:57.910 079 11369.63 -10.52 56889.84 88888.00 2017-03-20 18:37:58.410 079 11369.67 -10.48 56889.84 88888.00 2017-03-20 18:37:58.910 079 11369.63 -10.48 56889.83 88888.00 2017-03-20 18:37:59.410 079 11369.63 -10.45 56889.78 88888.00 2017-03-20 18:37:59.910 079 11369.64 -10.43 56889.72 88888.00 2017-03-20 18:38:00.410 079 11369.63 -10.46 56889.77 88888.00 2017-03-20 18:38:00.910 079 11369.60 -10.47 56889.84 88888.00 2017-03-20 18:38:01.410 079 11369.63 -10.46 56889.77 88888.00 2017-03-20 18:38:01.910 079 11369.65 -10.41 56889.74 88888.00 2017-03-20 18:38:02.410 079 11369.66 -10.40 56889.76 88888.00 2017-03-20 18:38:02.910 079 11369.65 -10.39 56889.78 88888.00 2017-03-20 18:38:03.410 079 11369.67 -10.39 56889.76 88888.00 2017-03-20 18:38:03.910 079 11369.69 -10.41 56889.70 88888.00 2017-03-20 18:38:04.410 079 11369.69 -10.41 56889.75 88888.00 2017-03-20 18:38:04.910 079 11369.73 -10.35 56889.76 88888.00 2017-03-20 18:38:05.410 079 11369.70 -10.35 56889.78 88888.00 2017-03-20 18:38:05.910 079 11369.69 -10.36 56889.69 88888.00 2017-03-20 18:38:06.410 079 11369.67 -10.40 56889.63 88888.00 2017-03-20 18:38:06.910 079 11369.67 -10.43 56889.64 88888.00 2017-03-20 18:38:07.410 079 11369.66 -10.43 56889.65 88888.00 2017-03-20 18:38:07.910 079 11369.70 -10.42 56889.69 88888.00 2017-03-20 18:38:08.410 079 11369.66 -10.45 56889.69 88888.00 2017-03-20 18:38:08.910 079 11369.69 -10.48 56889.60 88888.00 2017-03-20 18:38:09.410 079 11369.66 -10.52 56889.60 88888.00 2017-03-20 18:38:09.910 079 11369.66 -10.46 56889.62 88888.00 2017-03-20 18:38:10.410 079 11369.66 -10.42 56889.60 88888.00 2017-03-20 18:38:10.910 079 11369.70 -10.46 56889.55 88888.00 2017-03-20 18:38:11.410 079 11369.73 -10.43 56889.52 88888.00 2017-03-20 18:38:11.910 079 11369.70 -10.45 56889.51 88888.00 2017-03-20 18:38:12.410 079 11369.71 -10.50 56889.47 88888.00 2017-03-20 18:38:12.910 079 11369.69 -10.49 56889.50 88888.00 2017-03-20 18:38:13.410 079 11369.70 -10.48 56889.46 88888.00 2017-03-20 18:38:13.910 079 11369.65 -10.48 56889.44 88888.00 2017-03-20 18:38:14.410 079 11369.66 -10.52 56889.45 88888.00 2017-03-20 18:38:14.910 079 11369.69 -10.52 56889.45 88888.00 2017-03-20 18:38:15.410 079 11369.66 -10.55 56889.47 88888.00 2017-03-20 18:38:15.910 079 11369.69 -10.53 56889.36 88888.00 2017-03-20 18:38:16.410 079 11369.67 -10.55 56889.31 88888.00 2017-03-20 18:38:16.910 079 11369.65 -10.55 56889.31 88888.00 2017-03-20 18:38:17.410 079 11369.64 -10.55 56889.32 88888.00 2017-03-20 18:38:17.910 079 11369.64 -10.55 56889.25 88888.00 2017-03-20 18:38:18.410 079 11369.66 -10.59 56889.26 88888.00 2017-03-20 18:38:18.910 079 11369.69 -10.60 56889.24 88888.00 2017-03-20 18:38:19.410 079 11369.73 -10.61 56889.21 88888.00 2017-03-20 18:38:19.910 079 11369.76 -10.61 56889.17 88888.00 2017-03-20 18:38:20.410 079 11369.74 -10.63 56889.15 88888.00 2017-03-20 18:38:20.910 079 11369.72 -10.62 56889.15 88888.00 2017-03-20 18:38:21.410 079 11369.76 -10.64 56889.14 88888.00 2017-03-20 18:38:21.910 079 11369.74 -10.66 56889.13 88888.00 2017-03-20 18:38:22.410 079 11369.70 -10.64 56889.14 88888.00 2017-03-20 18:38:22.910 079 11369.67 -10.68 56889.10 88888.00 2017-03-20 18:38:23.410 079 11369.69 -10.64 56889.06 88888.00 2017-03-20 18:38:23.910 079 11369.73 -10.66 56889.02 88888.00 2017-03-20 18:38:24.410 079 11369.69 -10.66 56889.04 88888.00 2017-03-20 18:38:24.910 079 11369.62 -10.66 56889.06 88888.00 2017-03-20 18:38:25.410 079 11369.60 -10.66 56889.05 88888.00 2017-03-20 18:38:25.910 079 11369.57 -10.67 56889.07 88888.00 2017-03-20 18:38:26.410 079 11369.52 -10.69 56889.11 88888.00 2017-03-20 18:38:26.910 079 11369.51 -10.69 56889.14 88888.00 2017-03-20 18:38:27.410 079 11369.55 -10.70 56889.15 88888.00 2017-03-20 18:38:27.910 079 11369.53 -10.70 56889.15 88888.00 2017-03-20 18:38:28.410 079 11369.50 -10.72 56889.13 88888.00 2017-03-20 18:38:28.910 079 11369.51 -10.73 56889.15 88888.00 2017-03-20 18:38:29.410 079 11369.48 -10.76 56889.15 88888.00 2017-03-20 18:38:29.910 079 11369.43 -10.79 56889.17 88888.00 2017-03-20 18:38:30.410 079 11369.44 -10.79 56889.19 88888.00 2017-03-20 18:38:30.910 079 11369.48 -10.76 56889.15 88888.00 2017-03-20 18:38:31.410 079 11369.42 -10.80 56889.19 88888.00 2017-03-20 18:38:31.910 079 11369.40 -10.76 56889.20 88888.00 2017-03-20 18:38:32.410 079 11369.45 -10.77 56889.23 88888.00 2017-03-20 18:38:32.910 079 11369.42 -10.84 56889.25 88888.00 2017-03-20 18:38:33.410 079 11369.42 -10.84 56889.26 88888.00 2017-03-20 18:38:33.910 079 11369.40 -10.83 56889.26 88888.00 2017-03-20 18:38:34.410 079 11369.37 -10.86 56889.25 88888.00 2017-03-20 18:38:34.910 079 11369.36 -10.87 56889.27 88888.00 2017-03-20 18:38:35.410 079 11369.38 -10.91 56889.31 88888.00 2017-03-20 18:38:35.910 079 11369.39 -10.93 56889.33 88888.00 2017-03-20 18:38:36.410 079 11369.38 -10.91 56889.31 88888.00 2017-03-20 18:38:36.910 079 11369.38 -10.91 56889.34 88888.00 2017-03-20 18:38:37.410 079 11369.35 -10.94 56889.36 88888.00 2017-03-20 18:38:37.910 079 11369.32 -10.95 56889.39 88888.00 2017-03-20 18:38:38.410 079 11369.33 -10.89 56889.42 88888.00 2017-03-20 18:38:38.910 079 11369.37 -10.90 56889.45 88888.00 2017-03-20 18:38:39.410 079 11369.36 -10.95 56889.42 88888.00 2017-03-20 18:38:39.910 079 11369.35 -10.90 56889.40 88888.00 2017-03-20 18:38:40.410 079 11369.36 -10.87 56889.46 88888.00 2017-03-20 18:38:40.910 079 11369.33 -10.83 56889.46 88888.00 2017-03-20 18:38:41.410 079 11369.36 -10.86 56889.47 88888.00 2017-03-20 18:38:41.910 079 11369.40 -10.84 56889.49 88888.00 2017-03-20 18:38:42.410 079 11369.43 -10.83 56889.49 88888.00 2017-03-20 18:38:42.910 079 11369.39 -10.83 56889.53 88888.00 2017-03-20 18:38:43.410 079 11369.38 -10.79 56889.58 88888.00 2017-03-20 18:38:43.910 079 11369.38 -10.80 56889.63 88888.00 2017-03-20 18:38:44.410 079 11369.42 -10.80 56889.62 88888.00 2017-03-20 18:38:44.910 079 11369.44 -10.77 56889.60 88888.00 2017-03-20 18:38:45.410 079 11369.44 -10.80 56889.62 88888.00 2017-03-20 18:38:45.910 079 11369.36 -10.76 56889.59 88888.00 2017-03-20 18:38:46.410 079 11369.38 -10.81 56889.58 88888.00 2017-03-20 18:38:46.910 079 11369.36 -10.84 56889.63 88888.00 2017-03-20 18:38:47.410 079 11369.32 -10.81 56889.66 88888.00 2017-03-20 18:38:47.910 079 11369.35 -10.80 56889.71 88888.00 2017-03-20 18:38:48.410 079 11369.38 -10.81 56889.69 88888.00 2017-03-20 18:38:48.910 079 11369.38 -10.80 56889.70 88888.00 2017-03-20 18:38:49.410 079 11369.38 -10.77 56889.71 88888.00 2017-03-20 18:38:49.910 079 11369.37 -10.80 56889.77 88888.00 2017-03-20 18:38:50.410 079 11369.33 -10.84 56889.81 88888.00 2017-03-20 18:38:50.910 079 11369.32 -10.80 56889.82 88888.00 2017-03-20 18:38:51.410 079 11369.35 -10.80 56889.84 88888.00 2017-03-20 18:38:51.910 079 11369.35 -10.80 56889.82 88888.00 2017-03-20 18:38:52.410 079 11369.32 -10.81 56889.81 88888.00 2017-03-20 18:38:52.910 079 11369.30 -10.80 56889.85 88888.00 2017-03-20 18:38:53.410 079 11369.30 -10.77 56889.82 88888.00 2017-03-20 18:38:53.910 079 11369.26 -10.80 56889.83 88888.00 2017-03-20 18:38:54.410 079 11369.29 -10.79 56889.84 88888.00 2017-03-20 18:38:54.910 079 11369.25 -10.80 56889.88 88888.00 2017-03-20 18:38:55.410 079 11369.23 -10.86 56889.89 88888.00 2017-03-20 18:38:55.910 079 11369.24 -10.83 56889.94 88888.00 2017-03-20 18:38:56.410 079 11369.25 -10.81 56889.92 88888.00 2017-03-20 18:38:56.910 079 11369.25 -10.83 56889.85 88888.00 2017-03-20 18:38:57.410 079 11369.19 -10.86 56889.82 88888.00 2017-03-20 18:38:57.910 079 11369.23 -10.84 56889.81 88888.00 2017-03-20 18:38:58.410 079 11369.28 -10.86 56889.83 88888.00 2017-03-20 18:38:58.910 079 11369.25 -10.89 56889.92 88888.00 2017-03-20 18:38:59.410 079 11369.25 -10.89 56889.90 88888.00 2017-03-20 18:38:59.910 079 11369.28 -10.90 56889.92 88888.00 2017-03-20 18:39:00.410 079 11369.26 -10.82 56889.97 88888.00 2017-03-20 18:39:00.910 079 11369.30 -10.77 56890.01 88888.00 2017-03-20 18:39:01.410 079 11369.29 -10.79 56889.97 88888.00 2017-03-20 18:39:01.910 079 11369.29 -10.80 56889.97 88888.00 2017-03-20 18:39:02.410 079 11369.30 -10.81 56889.92 88888.00 2017-03-20 18:39:02.910 079 11369.30 -10.79 56890.00 88888.00 2017-03-20 18:39:03.410 079 11369.36 -10.79 56889.98 88888.00 2017-03-20 18:39:03.910 079 11369.38 -10.80 56890.00 88888.00 2017-03-20 18:39:04.410 079 11369.42 -10.75 56889.98 88888.00 2017-03-20 18:39:04.910 079 11369.43 -10.76 56890.00 88888.00 2017-03-20 18:39:05.410 079 11369.42 -10.76 56890.02 88888.00 2017-03-20 18:39:05.910 079 11369.45 -10.81 56890.01 88888.00 2017-03-20 18:39:06.410 079 11369.46 -10.83 56890.00 88888.00 2017-03-20 18:39:06.910 079 11369.48 -10.79 56889.98 88888.00 2017-03-20 18:39:07.410 079 11369.51 -10.76 56889.98 88888.00 2017-03-20 18:39:07.910 079 11369.55 -10.74 56890.00 88888.00 2017-03-20 18:39:08.410 079 11369.56 -10.73 56890.01 88888.00 2017-03-20 18:39:08.910 079 11369.57 -10.72 56890.01 88888.00 2017-03-20 18:39:09.410 079 11369.59 -10.69 56890.00 88888.00 2017-03-20 18:39:09.910 079 11369.59 -10.74 56890.04 88888.00 2017-03-20 18:39:10.410 079 11369.60 -10.76 56890.06 88888.00 2017-03-20 18:39:10.910 079 11369.62 -10.76 56890.03 88888.00 2017-03-20 18:39:11.410 079 11369.65 -10.75 56890.08 88888.00 2017-03-20 18:39:11.910 079 11369.67 -10.74 56890.09 88888.00 2017-03-20 18:39:12.410 079 11369.69 -10.74 56890.10 88888.00 2017-03-20 18:39:12.910 079 11369.66 -10.70 56890.04 88888.00 2017-03-20 18:39:13.410 079 11369.66 -10.69 56890.06 88888.00 2017-03-20 18:39:13.910 079 11369.66 -10.69 56890.09 88888.00 2017-03-20 18:39:14.410 079 11369.72 -10.68 56890.08 88888.00 2017-03-20 18:39:14.910 079 11369.71 -10.63 56890.10 88888.00 2017-03-20 18:39:15.410 079 11369.67 -10.63 56890.10 88888.00 2017-03-20 18:39:15.910 079 11369.70 -10.69 56890.13 88888.00 2017-03-20 18:39:16.410 079 11369.67 -10.68 56890.09 88888.00 2017-03-20 18:39:16.910 079 11369.70 -10.67 56890.08 88888.00 2017-03-20 18:39:17.410 079 11369.73 -10.67 56890.07 88888.00 2017-03-20 18:39:17.910 079 11369.72 -10.67 56890.08 88888.00 2017-03-20 18:39:18.410 079 11369.70 -10.73 56890.13 88888.00 2017-03-20 18:39:18.910 079 11369.77 -10.70 56890.15 88888.00 2017-03-20 18:39:19.410 079 11369.77 -10.69 56890.13 88888.00 2017-03-20 18:39:19.910 079 11369.78 -10.75 56890.10 88888.00 2017-03-20 18:39:20.410 079 11369.81 -10.76 56890.09 88888.00 2017-03-20 18:39:20.910 079 11369.81 -10.70 56890.09 88888.00 2017-03-20 18:39:21.410 079 11369.77 -10.70 56890.08 88888.00 2017-03-20 18:39:21.910 079 11369.83 -10.77 56890.09 88888.00 2017-03-20 18:39:22.410 079 11369.85 -10.81 56890.06 88888.00 2017-03-20 18:39:22.910 079 11369.84 -10.83 56890.03 88888.00 2017-03-20 18:39:23.410 079 11369.81 -10.86 56890.03 88888.00 2017-03-20 18:39:23.910 079 11369.85 -10.84 56890.04 88888.00 2017-03-20 18:39:24.410 079 11369.86 -10.89 56890.07 88888.00 2017-03-20 18:39:24.910 079 11369.85 -11.01 56890.06 88888.00 2017-03-20 18:39:25.410 079 11369.85 -11.06 56890.01 88888.00 2017-03-20 18:39:25.910 079 11369.84 -11.04 56890.00 88888.00 2017-03-20 18:39:26.410 079 11369.84 -11.03 56889.98 88888.00 2017-03-20 18:39:26.910 079 11369.88 -11.01 56889.98 88888.00 2017-03-20 18:39:27.410 079 11369.87 -11.02 56890.04 88888.00 2017-03-20 18:39:27.910 079 11369.90 -11.07 56890.03 88888.00 2017-03-20 18:39:28.410 079 11369.93 -11.15 56890.02 88888.00 2017-03-20 18:39:28.910 079 11369.94 -11.15 56889.95 88888.00 2017-03-20 18:39:29.410 079 11369.92 -11.13 56889.92 88888.00 2017-03-20 18:39:29.910 079 11369.91 -11.10 56889.94 88888.00 2017-03-20 18:39:30.410 079 11369.91 -11.13 56889.92 88888.00 2017-03-20 18:39:30.910 079 11369.91 -11.16 56889.94 88888.00 2017-03-20 18:39:31.410 079 11369.97 -11.21 56889.91 88888.00 2017-03-20 18:39:31.910 079 11369.93 -11.24 56889.97 88888.00 2017-03-20 18:39:32.410 079 11369.91 -11.27 56889.97 88888.00 2017-03-20 18:39:32.910 079 11369.91 -11.30 56889.89 88888.00 2017-03-20 18:39:33.410 079 11369.97 -11.28 56889.87 88888.00 2017-03-20 18:39:33.910 079 11369.99 -11.30 56889.87 88888.00 2017-03-20 18:39:34.410 079 11369.98 -11.30 56889.87 88888.00 2017-03-20 18:39:34.910 079 11369.98 -11.30 56889.82 88888.00 2017-03-20 18:39:35.410 079 11369.94 -11.34 56889.84 88888.00 2017-03-20 18:39:35.910 079 11369.98 -11.34 56889.89 88888.00 2017-03-20 18:39:36.411 079 11369.98 -11.31 56889.89 88888.00 2017-03-20 18:39:36.911 079 11369.99 -11.34 56889.83 88888.00 2017-03-20 18:39:37.411 079 11369.99 -11.37 56889.79 88888.00 2017-03-20 18:39:37.911 079 11369.99 -11.36 56889.77 88888.00 2017-03-20 18:39:38.411 079 11370.04 -11.38 56889.81 88888.00 2017-03-20 18:39:38.911 079 11370.05 -11.41 56889.81 88888.00 2017-03-20 18:39:39.411 079 11370.06 -11.37 56889.84 88888.00 2017-03-20 18:39:39.911 079 11370.04 -11.35 56889.83 88888.00 2017-03-20 18:39:40.411 079 11370.08 -11.36 56889.85 88888.00 2017-03-20 18:39:40.911 079 11370.08 -11.40 56889.88 88888.00 2017-03-20 18:39:41.411 079 11370.07 -11.43 56889.88 88888.00 2017-03-20 18:39:41.911 079 11370.09 -11.43 56889.87 88888.00 2017-03-20 18:39:42.411 079 11370.09 -11.47 56889.82 88888.00 2017-03-20 18:39:42.911 079 11370.12 -11.44 56889.81 88888.00 2017-03-20 18:39:43.411 079 11370.15 -11.41 56889.85 88888.00 2017-03-20 18:39:43.911 079 11370.14 -11.42 56889.79 88888.00 2017-03-20 18:39:44.411 079 11370.14 -11.45 56889.79 88888.00 2017-03-20 18:39:44.911 079 11370.14 -11.48 56889.87 88888.00 2017-03-20 18:39:45.411 079 11370.15 -11.49 56889.87 88888.00 2017-03-20 18:39:45.911 079 11370.13 -11.50 56889.82 88888.00 2017-03-20 18:39:46.411 079 11370.20 -11.52 56889.81 88888.00 2017-03-20 18:39:46.911 079 11370.22 -11.51 56889.84 88888.00 2017-03-20 18:39:47.411 079 11370.22 -11.56 56889.84 88888.00 2017-03-20 18:39:47.911 079 11370.22 -11.57 56889.84 88888.00 2017-03-20 18:39:48.411 079 11370.28 -11.56 56889.87 88888.00 2017-03-20 18:39:48.911 079 11370.22 -11.57 56889.83 88888.00 2017-03-20 18:39:49.411 079 11370.23 -11.58 56889.83 88888.00 2017-03-20 18:39:49.911 079 11370.26 -11.58 56889.82 88888.00 2017-03-20 18:39:50.411 079 11370.26 -11.62 56889.84 88888.00 2017-03-20 18:39:50.911 079 11370.26 -11.59 56889.83 88888.00 2017-03-20 18:39:51.411 079 11370.26 -11.62 56889.81 88888.00 2017-03-20 18:39:51.911 079 11370.25 -11.63 56889.78 88888.00 2017-03-20 18:39:52.411 079 11370.25 -11.61 56889.75 88888.00 2017-03-20 18:39:52.911 079 11370.28 -11.59 56889.78 88888.00 2017-03-20 18:39:53.411 079 11370.30 -11.58 56889.79 88888.00 2017-03-20 18:39:53.911 079 11370.32 -11.64 56889.71 88888.00 2017-03-20 18:39:54.411 079 11370.35 -11.66 56889.72 88888.00 2017-03-20 18:39:54.911 079 11370.33 -11.68 56889.69 88888.00 2017-03-20 18:39:55.411 079 11370.32 -11.71 56889.66 88888.00 2017-03-20 18:39:55.911 079 11370.33 -11.74 56889.71 88888.00 2017-03-20 18:39:56.411 079 11370.33 -11.77 56889.71 88888.00 2017-03-20 18:39:56.911 079 11370.35 -11.85 56889.76 88888.00 2017-03-20 18:39:57.411 079 11370.34 -11.84 56889.78 88888.00 2017-03-20 18:39:57.911 079 11370.39 -11.83 56889.77 88888.00 2017-03-20 18:39:58.411 079 11370.37 -11.85 56889.68 88888.00 2017-03-20 18:39:58.911 079 11370.36 -11.84 56889.66 88888.00 2017-03-20 18:39:59.411 079 11370.40 -11.85 56889.72 88888.00 2017-03-20 18:39:59.911 079 11370.39 -11.85 56889.72 88888.00 2017-03-20 18:40:00.411 079 11370.41 -11.89 56889.75 88888.00 2017-03-20 18:40:00.911 079 11370.44 -11.90 56889.74 88888.00 2017-03-20 18:40:01.411 079 11370.40 -11.90 56889.77 88888.00 2017-03-20 18:40:01.911 079 11370.41 -11.96 56889.75 88888.00 2017-03-20 18:40:02.411 079 11370.41 -11.99 56889.71 88888.00 2017-03-20 18:40:02.911 079 11370.43 -11.98 56889.68 88888.00 2017-03-20 18:40:03.411 079 11370.42 -12.02 56889.69 88888.00 2017-03-20 18:40:03.911 079 11370.39 -11.97 56889.69 88888.00 2017-03-20 18:40:04.411 079 11370.40 -11.96 56889.71 88888.00 2017-03-20 18:40:04.911 079 11370.41 -12.04 56889.71 88888.00 2017-03-20 18:40:05.411 079 11370.44 -12.05 56889.74 88888.00 2017-03-20 18:40:05.911 079 11370.46 -12.04 56889.70 88888.00 2017-03-20 18:40:06.411 079 11370.50 -12.05 56889.68 88888.00 2017-03-20 18:40:06.911 079 11370.53 -12.10 56889.65 88888.00 2017-03-20 18:40:07.411 079 11370.53 -12.15 56889.65 88888.00 2017-03-20 18:40:07.911 079 11370.54 -12.15 56889.62 88888.00 2017-03-20 18:40:08.411 079 11370.54 -12.10 56889.60 88888.00 2017-03-20 18:40:08.911 079 11370.61 -12.13 56889.66 88888.00 2017-03-20 18:40:09.411 079 11370.60 -12.13 56889.70 88888.00 2017-03-20 18:40:09.911 079 11370.55 -12.20 56889.68 88888.00 2017-03-20 18:40:10.411 079 11370.56 -12.22 56889.68 88888.00 2017-03-20 18:40:10.911 079 11370.60 -12.18 56889.62 88888.00 2017-03-20 18:40:11.411 079 11370.63 -12.20 56889.58 88888.00 2017-03-20 18:40:11.911 079 11370.61 -12.26 56889.55 88888.00 2017-03-20 18:40:12.411 079 11370.60 -12.27 56889.57 88888.00 2017-03-20 18:40:12.911 079 11370.61 -12.26 56889.62 88888.00 2017-03-20 18:40:13.411 079 11370.60 -12.25 56889.59 88888.00 2017-03-20 18:40:13.911 079 11370.62 -12.27 56889.59 88888.00 2017-03-20 18:40:14.411 079 11370.58 -12.27 56889.55 88888.00 2017-03-20 18:40:14.911 079 11370.58 -12.29 56889.51 88888.00 2017-03-20 18:40:15.411 079 11370.55 -12.33 56889.57 88888.00 2017-03-20 18:40:15.911 079 11370.57 -12.34 56889.57 88888.00 2017-03-20 18:40:16.411 079 11370.56 -12.32 56889.52 88888.00 2017-03-20 18:40:16.911 079 11370.62 -12.31 56889.49 88888.00 2017-03-20 18:40:17.411 079 11370.64 -12.31 56889.51 88888.00 2017-03-20 18:40:17.911 079 11370.63 -12.27 56889.51 88888.00 2017-03-20 18:40:18.411 079 11370.62 -12.27 56889.53 88888.00 2017-03-20 18:40:18.911 079 11370.67 -12.26 56889.57 88888.00 2017-03-20 18:40:19.411 079 11370.63 -12.29 56889.52 88888.00 2017-03-20 18:40:19.911 079 11370.58 -12.34 56889.46 88888.00 2017-03-20 18:40:20.411 079 11370.65 -12.43 56889.45 88888.00 2017-03-20 18:40:20.911 079 11370.68 -12.51 56889.46 88888.00 2017-03-20 18:40:21.411 079 11370.67 -12.53 56889.43 88888.00 2017-03-20 18:40:21.911 079 11370.68 -12.49 56889.43 88888.00 2017-03-20 18:40:22.411 079 11370.70 -12.49 56889.49 88888.00 2017-03-20 18:40:22.911 079 11370.69 -12.52 56889.47 88888.00 2017-03-20 18:40:23.411 079 11370.64 -12.53 56889.46 88888.00 2017-03-20 18:40:23.911 079 11370.70 -12.56 56889.50 88888.00 2017-03-20 18:40:24.411 079 11370.74 -12.57 56889.47 88888.00 2017-03-20 18:40:24.911 079 11370.75 -12.63 56889.44 88888.00 2017-03-20 18:40:25.411 079 11370.72 -12.63 56889.43 88888.00 2017-03-20 18:40:25.911 079 11370.71 -12.65 56889.40 88888.00 2017-03-20 18:40:26.411 079 11370.72 -12.68 56889.45 88888.00 2017-03-20 18:40:26.911 079 11370.74 -12.71 56889.50 88888.00 2017-03-20 18:40:27.411 079 11370.75 -12.71 56889.55 88888.00 2017-03-20 18:40:27.911 079 11370.70 -12.67 56889.55 88888.00 2017-03-20 18:40:28.411 079 11370.72 -12.70 56889.50 88888.00 2017-03-20 18:40:28.911 079 11370.70 -12.71 56889.47 88888.00 2017-03-20 18:40:29.411 079 11370.67 -12.71 56889.53 88888.00 2017-03-20 18:40:29.911 079 11370.65 -12.71 56889.55 88888.00 2017-03-20 18:40:30.411 079 11370.62 -12.65 56889.57 88888.00 2017-03-20 18:40:30.911 079 11370.65 -12.64 56889.63 88888.00 2017-03-20 18:40:31.411 079 11370.69 -12.67 56889.65 88888.00 2017-03-20 18:40:31.911 079 11370.70 -12.67 56889.63 88888.00 2017-03-20 18:40:32.411 079 11370.69 -12.68 56889.58 88888.00 2017-03-20 18:40:32.911 079 11370.74 -12.67 56889.63 88888.00 2017-03-20 18:40:33.411 079 11370.74 -12.68 56889.66 88888.00 2017-03-20 18:40:33.911 079 11370.71 -12.70 56889.68 88888.00 2017-03-20 18:40:34.411 079 11370.74 -12.66 56889.70 88888.00 2017-03-20 18:40:34.911 079 11370.72 -12.64 56889.72 88888.00 2017-03-20 18:40:35.411 079 11370.71 -12.65 56889.76 88888.00 2017-03-20 18:40:35.911 079 11370.65 -12.64 56889.75 88888.00 2017-03-20 18:40:36.411 079 11370.69 -12.64 56889.70 88888.00 2017-03-20 18:40:36.911 079 11370.67 -12.64 56889.70 88888.00 2017-03-20 18:40:37.411 079 11370.65 -12.67 56889.71 88888.00 2017-03-20 18:40:37.911 079 11370.69 -12.71 56889.70 88888.00 2017-03-20 18:40:38.411 079 11370.68 -12.68 56889.75 88888.00 2017-03-20 18:40:38.911 079 11370.68 -12.66 56889.77 88888.00 2017-03-20 18:40:39.411 079 11370.69 -12.63 56889.79 88888.00 2017-03-20 18:40:39.911 079 11370.72 -12.64 56889.83 88888.00 2017-03-20 18:40:40.411 079 11370.74 -12.66 56889.85 88888.00 2017-03-20 18:40:40.911 079 11370.72 -12.68 56889.87 88888.00 2017-03-20 18:40:41.411 079 11370.72 -12.61 56889.92 88888.00 2017-03-20 18:40:41.911 079 11370.69 -12.59 56889.97 88888.00 2017-03-20 18:40:42.411 079 11370.68 -12.61 56889.98 88888.00 2017-03-20 18:40:42.911 079 11370.68 -12.64 56890.01 88888.00 2017-03-20 18:40:43.411 079 11370.64 -12.64 56890.07 88888.00 2017-03-20 18:40:43.911 079 11370.62 -12.61 56890.07 88888.00 2017-03-20 18:40:44.411 079 11370.64 -12.60 56890.10 88888.00 2017-03-20 18:40:44.911 079 11370.63 -12.64 56890.19 88888.00 2017-03-20 18:40:45.411 079 11370.56 -12.64 56890.19 88888.00 2017-03-20 18:40:45.911 079 11370.58 -12.60 56890.17 88888.00 2017-03-20 18:40:46.411 079 11370.63 -12.59 56890.15 88888.00 2017-03-20 18:40:46.911 079 11370.58 -12.61 56890.21 88888.00 2017-03-20 18:40:47.411 079 11370.57 -12.57 56890.23 88888.00 2017-03-20 18:40:47.911 079 11370.63 -12.53 56890.27 88888.00 2017-03-20 18:40:48.411 079 11370.60 -12.64 56890.32 88888.00 2017-03-20 18:40:48.911 079 11370.61 -12.68 56890.35 88888.00 2017-03-20 18:40:49.411 079 11370.64 -12.64 56890.36 88888.00 2017-03-20 18:40:49.911 079 11370.56 -12.59 56890.35 88888.00 2017-03-20 18:40:50.411 079 11370.54 -12.58 56890.40 88888.00 2017-03-20 18:40:50.911 079 11370.58 -12.60 56890.37 88888.00 2017-03-20 18:40:51.411 079 11370.62 -12.61 56890.37 88888.00 2017-03-20 18:40:51.911 079 11370.60 -12.59 56890.41 88888.00 2017-03-20 18:40:52.411 079 11370.61 -12.58 56890.42 88888.00 2017-03-20 18:40:52.911 079 11370.54 -12.61 56890.41 88888.00 2017-03-20 18:40:53.411 079 11370.53 -12.64 56890.45 88888.00 2017-03-20 18:40:53.911 079 11370.58 -12.61 56890.43 88888.00 2017-03-20 18:40:54.411 079 11370.61 -12.60 56890.45 88888.00 2017-03-20 18:40:54.911 079 11370.57 -12.61 56890.49 88888.00 2017-03-20 18:40:55.411 079 11370.56 -12.65 56890.56 88888.00 2017-03-20 18:40:55.911 079 11370.57 -12.65 56890.56 88888.00 2017-03-20 18:40:56.411 079 11370.60 -12.68 56890.53 88888.00 2017-03-20 18:40:56.911 079 11370.55 -12.70 56890.51 88888.00 2017-03-20 18:40:57.411 079 11370.49 -12.71 56890.48 88888.00 2017-03-20 18:40:57.911 079 11370.48 -12.73 56890.52 88888.00 2017-03-20 18:40:58.411 079 11370.44 -12.71 56890.47 88888.00 2017-03-20 18:40:58.911 079 11370.43 -12.70 56890.45 88888.00 2017-03-20 18:40:59.411 079 11370.50 -12.68 56890.43 88888.00 2017-03-20 18:40:59.911 079 11370.49 -12.73 56890.46 88888.00 2017-03-20 18:41:00.411 079 11370.49 -12.73 56890.48 88888.00 2017-03-20 18:41:00.911 079 11370.44 -12.73 56890.46 88888.00 2017-03-20 18:41:01.411 079 11370.37 -12.71 56890.43 88888.00 2017-03-20 18:41:01.911 079 11370.37 -12.75 56890.45 88888.00 2017-03-20 18:41:02.411 079 11370.37 -12.73 56890.47 88888.00 2017-03-20 18:41:02.911 079 11370.36 -12.73 56890.42 88888.00 2017-03-20 18:41:03.411 079 11370.35 -12.75 56890.42 88888.00 2017-03-20 18:41:03.911 079 11370.29 -12.74 56890.45 88888.00 2017-03-20 18:41:04.411 079 11370.26 -12.79 56890.40 88888.00 2017-03-20 18:41:04.911 079 11370.27 -12.80 56890.40 88888.00 2017-03-20 18:41:05.411 079 11370.33 -12.78 56890.36 88888.00 2017-03-20 18:41:05.911 079 11370.29 -12.83 56890.36 88888.00 2017-03-20 18:41:06.411 079 11370.23 -12.78 56890.36 88888.00 2017-03-20 18:41:06.911 079 11370.26 -12.73 56890.36 88888.00 2017-03-20 18:41:07.411 079 11370.26 -12.79 56890.35 88888.00 2017-03-20 18:41:07.911 079 11370.21 -12.87 56890.32 88888.00 2017-03-20 18:41:08.411 079 11370.16 -12.88 56890.30 88888.00 2017-03-20 18:41:08.911 079 11370.16 -12.85 56890.30 88888.00 2017-03-20 18:41:09.411 079 11370.16 -12.81 56890.27 88888.00 2017-03-20 18:41:09.911 079 11370.16 -12.87 56890.27 88888.00 2017-03-20 18:41:10.411 079 11370.14 -12.92 56890.28 88888.00 2017-03-20 18:41:10.911 079 11370.11 -12.93 56890.29 88888.00 2017-03-20 18:41:11.411 079 11370.09 -12.90 56890.21 88888.00 2017-03-20 18:41:11.911 079 11370.12 -12.90 56890.20 88888.00 2017-03-20 18:41:12.411 079 11370.13 -12.97 56890.21 88888.00 2017-03-20 18:41:12.911 079 11370.07 -13.02 56890.17 88888.00 2017-03-20 18:41:13.411 079 11370.07 -13.00 56890.15 88888.00 2017-03-20 18:41:13.911 079 11370.07 -13.00 56890.14 88888.00 2017-03-20 18:41:14.411 079 11370.07 -13.05 56890.15 88888.00 2017-03-20 18:41:14.911 079 11370.08 -13.02 56890.08 88888.00 2017-03-20 18:41:15.411 079 11370.01 -13.02 56890.10 88888.00 2017-03-20 18:41:15.911 079 11369.98 -13.00 56890.13 88888.00 2017-03-20 18:41:16.411 079 11370.00 -12.99 56890.10 88888.00 2017-03-20 18:41:16.911 079 11370.00 -13.01 56889.98 88888.00 2017-03-20 18:41:17.411 079 11369.98 -13.07 56890.01 88888.00 2017-03-20 18:41:17.911 079 11369.99 -13.13 56890.00 88888.00 2017-03-20 18:41:18.411 079 11370.05 -13.06 56890.01 88888.00 2017-03-20 18:41:18.911 079 11369.98 -13.07 56890.02 88888.00 2017-03-20 18:41:19.411 079 11369.93 -13.08 56890.00 88888.00 2017-03-20 18:41:19.911 079 11369.94 -13.07 56889.96 88888.00 2017-03-20 18:41:20.411 079 11369.93 -13.07 56889.92 88888.00 2017-03-20 18:41:20.911 079 11369.91 -13.08 56889.94 88888.00 2017-03-20 18:41:21.411 079 11369.92 -13.11 56889.96 88888.00 2017-03-20 18:41:21.911 079 11369.92 -13.11 56889.98 88888.00 2017-03-20 18:41:22.411 079 11369.87 -13.15 56889.94 88888.00 2017-03-20 18:41:22.911 079 11369.85 -13.13 56889.94 88888.00 2017-03-20 18:41:23.411 079 11369.87 -13.13 56889.98 88888.00 2017-03-20 18:41:23.911 079 11369.88 -13.14 56890.02 88888.00 2017-03-20 18:41:24.411 079 11369.87 -13.18 56890.04 88888.00 2017-03-20 18:41:24.911 079 11369.88 -13.21 56890.04 88888.00 2017-03-20 18:41:25.411 079 11369.83 -13.22 56890.07 88888.00 2017-03-20 18:41:25.911 079 11369.79 -13.22 56890.10 88888.00 2017-03-20 18:41:26.411 079 11369.79 -13.21 56890.13 88888.00 2017-03-20 18:41:26.911 079 11369.77 -13.22 56890.09 88888.00 2017-03-20 18:41:27.411 079 11369.76 -13.22 56890.14 88888.00 2017-03-20 18:41:27.911 079 11369.79 -13.20 56890.13 88888.00 2017-03-20 18:41:28.411 079 11369.72 -13.22 56890.13 88888.00 2017-03-20 18:41:28.911 079 11369.67 -13.28 56890.14 88888.00 2017-03-20 18:41:29.411 079 11369.70 -13.27 56890.17 88888.00 2017-03-20 18:41:29.911 079 11369.64 -13.24 56890.23 88888.00 2017-03-20 18:41:30.411 079 11369.63 -13.28 56890.21 88888.00 2017-03-20 18:41:30.911 079 11369.63 -13.38 56890.22 88888.00 2017-03-20 18:41:31.411 079 11369.64 -13.39 56890.22 88888.00 2017-03-20 18:41:31.911 079 11369.64 -13.33 56890.26 88888.00 2017-03-20 18:41:32.411 079 11369.64 -13.27 56890.27 88888.00 2017-03-20 18:41:32.911 079 11369.60 -13.24 56890.26 88888.00 2017-03-20 18:41:33.411 079 11369.58 -13.25 56890.26 88888.00 2017-03-20 18:41:33.911 079 11369.59 -13.22 56890.35 88888.00 2017-03-20 18:41:34.411 079 11369.60 -13.21 56890.36 88888.00 2017-03-20 18:41:34.911 079 11369.59 -13.21 56890.42 88888.00 2017-03-20 18:41:35.411 079 11369.56 -13.21 56890.40 88888.00 2017-03-20 18:41:35.911 079 11369.57 -13.21 56890.37 88888.00 2017-03-20 18:41:36.411 079 11369.52 -13.27 56890.42 88888.00 2017-03-20 18:41:36.911 079 11369.50 -13.31 56890.42 88888.00 2017-03-20 18:41:37.411 079 11369.45 -13.33 56890.46 88888.00 2017-03-20 18:41:37.911 079 11369.44 -13.29 56890.48 88888.00 2017-03-20 18:41:38.411 079 11369.42 -13.24 56890.52 88888.00 2017-03-20 18:41:38.911 079 11369.39 -13.24 56890.61 88888.00 2017-03-20 18:41:39.411 079 11369.42 -13.22 56890.60 88888.00 2017-03-20 18:41:39.911 079 11369.43 -13.20 56890.60 88888.00 2017-03-20 18:41:40.411 079 11369.45 -13.22 56890.69 88888.00 2017-03-20 18:41:40.911 079 11369.46 -13.18 56890.72 88888.00 2017-03-20 18:41:41.412 079 11369.39 -13.17 56890.77 88888.00 2017-03-20 18:41:41.912 079 11369.36 -13.20 56890.78 88888.00 2017-03-20 18:41:42.412 079 11369.32 -13.20 56890.83 88888.00 2017-03-20 18:41:42.912 079 11369.32 -13.20 56890.83 88888.00 2017-03-20 18:41:43.412 079 11369.33 -13.19 56890.83 88888.00 2017-03-20 18:41:43.912 079 11369.38 -13.18 56890.86 88888.00 2017-03-20 18:41:44.412 079 11369.37 -13.14 56890.90 88888.00 2017-03-20 18:41:44.912 079 11369.33 -13.12 56890.94 88888.00 2017-03-20 18:41:45.412 079 11369.32 -13.17 56890.99 88888.00 2017-03-20 18:41:45.912 079 11369.32 -13.17 56891.04 88888.00 2017-03-20 18:41:46.412 079 11369.32 -13.15 56891.07 88888.00 2017-03-20 18:41:46.912 079 11369.32 -13.18 56891.09 88888.00 2017-03-20 18:41:47.412 079 11369.31 -13.18 56891.10 88888.00 2017-03-20 18:41:47.912 079 11369.31 -13.17 56891.14 88888.00 2017-03-20 18:41:48.412 079 11369.30 -13.15 56891.14 88888.00 2017-03-20 18:41:48.912 079 11369.31 -13.11 56891.23 88888.00 2017-03-20 18:41:49.412 079 11369.24 -13.11 56891.24 88888.00 2017-03-20 18:41:49.912 079 11369.24 -13.17 56891.23 88888.00 2017-03-20 18:41:50.412 079 11369.30 -13.18 56891.25 88888.00 2017-03-20 18:41:50.912 079 11369.28 -13.13 56891.29 88888.00 2017-03-20 18:41:51.412 079 11369.22 -13.15 56891.38 88888.00 2017-03-20 18:41:51.912 079 11369.25 -13.14 56891.37 88888.00 2017-03-20 18:41:52.412 079 11369.24 -13.08 56891.42 88888.00 2017-03-20 18:41:52.912 079 11369.21 -13.08 56891.43 88888.00 2017-03-20 18:41:53.412 079 11369.19 -13.14 56891.50 88888.00 2017-03-20 18:41:53.912 079 11369.14 -13.15 56891.46 88888.00 2017-03-20 18:41:54.412 079 11369.10 -13.13 56891.49 88888.00 2017-03-20 18:41:54.912 079 11369.08 -13.12 56891.54 88888.00 2017-03-20 18:41:55.412 079 11369.03 -13.15 56891.55 88888.00 2017-03-20 18:41:55.912 079 11369.03 -13.09 56891.58 88888.00 2017-03-20 18:41:56.412 079 11369.01 -13.06 56891.61 88888.00 2017-03-20 18:41:56.912 079 11369.00 -13.07 56891.68 88888.00 2017-03-20 18:41:57.412 079 11369.01 -13.08 56891.71 88888.00 2017-03-20 18:41:57.912 079 11369.00 -13.08 56891.74 88888.00 2017-03-20 18:41:58.412 079 11368.93 -13.05 56891.77 88888.00 2017-03-20 18:41:58.912 079 11368.95 -13.01 56891.80 88888.00 2017-03-20 18:41:59.412 079 11368.95 -12.97 56891.77 88888.00 2017-03-20 18:41:59.912 079 11368.90 -12.94 56891.77 88888.00 2017-03-20 18:42:00.412 079 11368.90 -12.94 56891.83 88888.00 2017-03-20 18:42:00.912 079 11368.84 -12.93 56891.93 88888.00 2017-03-20 18:42:01.412 079 11368.82 -12.90 56891.94 88888.00 2017-03-20 18:42:01.912 079 11368.79 -12.91 56891.99 88888.00 2017-03-20 18:42:02.412 079 11368.77 -12.92 56892.01 88888.00 2017-03-20 18:42:02.912 079 11368.77 -12.92 56891.99 88888.00 2017-03-20 18:42:03.412 079 11368.75 -12.91 56892.03 88888.00 2017-03-20 18:42:03.912 079 11368.74 -12.88 56892.06 88888.00 2017-03-20 18:42:04.412 079 11368.69 -12.87 56892.09 88888.00 2017-03-20 18:42:04.912 079 11368.73 -12.88 56892.08 88888.00 2017-03-20 18:42:05.412 079 11368.68 -12.86 56892.10 88888.00 2017-03-20 18:42:05.912 079 11368.67 -12.90 56892.14 88888.00 2017-03-20 18:42:06.412 079 11368.66 -12.86 56892.16 88888.00 2017-03-20 18:42:06.912 079 11368.63 -12.85 56892.16 88888.00 2017-03-20 18:42:07.412 079 11368.61 -12.86 56892.21 88888.00 2017-03-20 18:42:07.912 079 11368.58 -12.80 56892.19 88888.00 2017-03-20 18:42:08.412 079 11368.60 -12.80 56892.23 88888.00 2017-03-20 18:42:08.912 079 11368.53 -12.84 56892.28 88888.00 2017-03-20 18:42:09.412 079 11368.52 -12.83 56892.35 88888.00 2017-03-20 18:42:09.912 079 11368.53 -12.78 56892.34 88888.00 2017-03-20 18:42:10.412 079 11368.52 -12.79 56892.32 88888.00 2017-03-20 18:42:10.912 079 11368.52 -12.83 56892.36 88888.00 2017-03-20 18:42:11.412 079 11368.47 -12.80 56892.39 88888.00 2017-03-20 18:42:11.912 079 11368.45 -12.80 56892.39 88888.00 2017-03-20 18:42:12.412 079 11368.45 -12.77 56892.38 88888.00 2017-03-20 18:42:12.912 079 11368.48 -12.80 56892.41 88888.00 2017-03-20 18:42:13.412 079 11368.46 -12.74 56892.45 88888.00 2017-03-20 18:42:13.912 079 11368.45 -12.73 56892.51 88888.00 2017-03-20 18:42:14.412 079 11368.45 -12.70 56892.50 88888.00 2017-03-20 18:42:14.912 079 11368.47 -12.64 56892.51 88888.00 2017-03-20 18:42:15.412 079 11368.44 -12.63 56892.57 88888.00 2017-03-20 18:42:15.912 079 11368.48 -12.64 56892.60 88888.00 2017-03-20 18:42:16.412 079 11368.47 -12.65 56892.54 88888.00 2017-03-20 18:42:16.912 079 11368.42 -12.65 56892.51 88888.00 2017-03-20 18:42:17.412 079 11368.41 -12.64 56892.59 88888.00 2017-03-20 18:42:17.912 079 11368.41 -12.59 56892.60 88888.00 2017-03-20 18:42:18.412 079 11368.40 -12.59 56892.60 88888.00 2017-03-20 18:42:18.912 079 11368.39 -12.60 56892.58 88888.00 2017-03-20 18:42:19.412 079 11368.39 -12.61 56892.52 88888.00 2017-03-20 18:42:19.912 079 11368.35 -12.59 56892.48 88888.00 2017-03-20 18:42:20.412 079 11368.33 -12.58 56892.52 88888.00 2017-03-20 18:42:20.912 079 11368.37 -12.58 56892.53 88888.00 2017-03-20 18:42:21.412 079 11368.35 -12.56 56892.53 88888.00 2017-03-20 18:42:21.912 079 11368.32 -12.54 56892.57 88888.00 2017-03-20 18:42:22.412 079 11368.32 -12.57 56892.52 88888.00 2017-03-20 18:42:22.912 079 11368.30 -12.57 56892.48 88888.00 2017-03-20 18:42:23.412 079 11368.24 -12.58 56892.42 88888.00 2017-03-20 18:42:23.912 079 11368.28 -12.59 56892.45 88888.00 2017-03-20 18:42:24.412 079 11368.30 -12.61 56892.47 88888.00 2017-03-20 18:42:24.912 079 11368.25 -12.63 56892.45 88888.00 2017-03-20 18:42:25.412 079 11368.24 -12.61 56892.41 88888.00 2017-03-20 18:42:25.912 079 11368.20 -12.60 56892.39 88888.00 2017-03-20 18:42:26.412 079 11368.17 -12.64 56892.35 88888.00 2017-03-20 18:42:26.912 079 11368.14 -12.68 56892.32 88888.00 2017-03-20 18:42:27.412 079 11368.18 -12.70 56892.32 88888.00 2017-03-20 18:42:27.912 079 11368.17 -12.68 56892.29 88888.00 2017-03-20 18:42:28.412 079 11368.11 -12.67 56892.26 88888.00 2017-03-20 18:42:28.912 079 11368.19 -12.68 56892.27 88888.00 2017-03-20 18:42:29.412 079 11368.11 -12.70 56892.28 88888.00 2017-03-20 18:42:29.912 079 11368.13 -12.71 56892.20 88888.00 2017-03-20 18:42:30.412 079 11368.13 -12.71 56892.20 88888.00 2017-03-20 18:42:30.912 079 11368.13 -12.72 56892.19 88888.00 2017-03-20 18:42:31.412 079 11368.10 -12.74 56892.19 88888.00 2017-03-20 18:42:31.912 079 11368.05 -12.73 56892.16 88888.00 2017-03-20 18:42:32.412 079 11368.03 -12.78 56892.10 88888.00 2017-03-20 18:42:32.912 079 11368.00 -12.79 56892.07 88888.00 2017-03-20 18:42:33.412 079 11368.01 -12.83 56892.06 88888.00 2017-03-20 18:42:33.912 079 11368.01 -12.83 56892.06 88888.00 2017-03-20 18:42:34.412 079 11368.01 -12.84 56892.00 88888.00 2017-03-20 18:42:34.912 079 11367.97 -12.81 56892.00 88888.00 2017-03-20 18:42:35.412 079 11367.97 -12.80 56892.01 88888.00 2017-03-20 18:42:35.912 079 11367.97 -12.85 56892.00 88888.00 2017-03-20 18:42:36.412 079 11367.90 -12.87 56891.97 88888.00 2017-03-20 18:42:36.912 079 11367.89 -12.86 56891.90 88888.00 2017-03-20 18:42:37.412 079 11367.89 -12.83 56891.95 88888.00 2017-03-20 18:42:37.912 079 11367.84 -12.86 56891.96 88888.00 2017-03-20 18:42:38.412 079 11367.89 -12.84 56891.96 88888.00 2017-03-20 18:42:38.912 079 11367.84 -12.84 56891.93 88888.00 2017-03-20 18:42:39.412 079 11367.83 -12.81 56891.94 88888.00 2017-03-20 18:42:39.912 079 11367.77 -12.84 56891.99 88888.00 2017-03-20 18:42:40.412 079 11367.77 -12.81 56891.97 88888.00 2017-03-20 18:42:40.912 079 11367.76 -12.80 56892.03 88888.00 2017-03-20 18:42:41.412 079 11367.72 -12.79 56892.08 88888.00 2017-03-20 18:42:41.912 079 11367.69 -12.80 56892.08 88888.00 2017-03-20 18:42:42.412 079 11367.65 -12.83 56892.03 88888.00 2017-03-20 18:42:42.912 079 11367.57 -12.87 56892.05 88888.00 2017-03-20 18:42:43.412 079 11367.61 -12.87 56892.05 88888.00 2017-03-20 18:42:43.912 079 11367.62 -12.84 56892.07 88888.00 2017-03-20 18:42:44.412 079 11367.58 -12.83 56892.12 88888.00 2017-03-20 18:42:44.912 079 11367.57 -12.77 56892.10 88888.00 2017-03-20 18:42:45.412 079 11367.59 -12.71 56892.09 88888.00 2017-03-20 18:42:45.912 079 11367.52 -12.71 56892.10 88888.00 2017-03-20 18:42:46.412 079 11367.52 -12.71 56892.13 88888.00 2017-03-20 18:42:46.912 079 11367.50 -12.74 56892.23 88888.00 2017-03-20 18:42:47.412 079 11367.47 -12.75 56892.31 88888.00 2017-03-20 18:42:47.912 079 11367.48 -12.72 56892.28 88888.00 2017-03-20 18:42:48.412 079 11367.48 -12.68 56892.33 88888.00 2017-03-20 18:42:48.912 079 11367.47 -12.66 56892.40 88888.00 2017-03-20 18:42:49.412 079 11367.49 -12.61 56892.41 88888.00 2017-03-20 18:42:49.912 079 11367.48 -12.59 56892.40 88888.00 2017-03-20 18:42:50.412 079 11367.45 -12.58 56892.36 88888.00 2017-03-20 18:42:50.912 079 11367.42 -12.61 56892.40 88888.00 2017-03-20 18:42:51.412 079 11367.45 -12.58 56892.50 88888.00 2017-03-20 18:42:51.912 079 11367.45 -12.54 56892.48 88888.00 2017-03-20 18:42:52.412 079 11367.43 -12.52 56892.55 88888.00 2017-03-20 18:42:52.912 079 11367.45 -12.49 56892.60 88888.00 2017-03-20 18:42:53.412 079 11367.47 -12.45 56892.58 88888.00 2017-03-20 18:42:53.912 079 11367.48 -12.45 56892.64 88888.00 2017-03-20 18:42:54.412 079 11367.41 -12.43 56892.68 88888.00 2017-03-20 18:42:54.912 079 11367.42 -12.43 56892.72 88888.00 2017-03-20 18:42:55.412 079 11367.41 -12.43 56892.73 88888.00 2017-03-20 18:42:55.912 079 11367.45 -12.39 56892.73 88888.00 2017-03-20 18:42:56.412 079 11367.47 -12.40 56892.73 88888.00 2017-03-20 18:42:56.912 079 11367.45 -12.45 56892.77 88888.00 2017-03-20 18:42:57.412 079 11367.43 -12.42 56892.79 88888.00 2017-03-20 18:42:57.912 079 11367.44 -12.42 56892.78 88888.00 2017-03-20 18:42:58.412 079 11367.47 -12.40 56892.79 88888.00 2017-03-20 18:42:58.912 079 11367.45 -12.39 56892.83 88888.00 2017-03-20 18:42:59.412 079 11367.44 -12.34 56892.84 88888.00 2017-03-20 18:42:59.912 079 11367.45 -12.40 56892.89 88888.00 2017-03-20 18:43:00.412 079 11367.44 -12.40 56892.91 88888.00 2017-03-20 18:43:00.912 079 11367.49 -12.43 56892.93 88888.00 2017-03-20 18:43:01.412 079 11367.42 -12.38 56892.92 88888.00 2017-03-20 18:43:01.912 079 11367.41 -12.37 56893.00 88888.00 2017-03-20 18:43:02.412 079 11367.38 -12.39 56893.06 88888.00 2017-03-20 18:43:02.912 079 11367.33 -12.37 56893.02 88888.00 2017-03-20 18:43:03.412 079 11367.28 -12.38 56892.97 88888.00 2017-03-20 18:43:03.912 079 11367.23 -12.40 56892.98 88888.00 2017-03-20 18:43:04.412 079 11367.24 -12.40 56893.05 88888.00 2017-03-20 18:43:04.912 079 11367.26 -12.39 56893.05 88888.00 2017-03-20 18:43:05.412 079 11367.24 -12.38 56892.99 88888.00 2017-03-20 18:43:05.912 079 11367.27 -12.37 56893.02 88888.00 2017-03-20 18:43:06.412 079 11367.16 -12.42 56893.03 88888.00 2017-03-20 18:43:06.912 079 11367.09 -12.45 56893.02 88888.00 2017-03-20 18:43:07.412 079 11367.10 -12.47 56893.03 88888.00 2017-03-20 18:43:07.912 079 11367.09 -12.47 56893.05 88888.00 2017-03-20 18:43:08.412 079 11367.05 -12.49 56893.09 88888.00 2017-03-20 18:43:08.912 079 11367.01 -12.49 56893.12 88888.00 2017-03-20 18:43:09.412 079 11366.99 -12.50 56893.13 88888.00 2017-03-20 18:43:09.912 079 11366.98 -12.47 56893.12 88888.00 2017-03-20 18:43:10.412 079 11366.98 -12.47 56893.11 88888.00 2017-03-20 18:43:10.912 079 11366.99 -12.46 56893.08 88888.00 2017-03-20 18:43:11.412 079 11366.95 -12.47 56893.05 88888.00 2017-03-20 18:43:11.912 079 11366.85 -12.47 56893.06 88888.00 2017-03-20 18:43:12.412 079 11366.84 -12.51 56893.09 88888.00 2017-03-20 18:43:12.912 079 11366.86 -12.54 56893.11 88888.00 2017-03-20 18:43:13.412 079 11366.85 -12.59 56893.09 88888.00 2017-03-20 18:43:13.912 079 11366.89 -12.60 56893.05 88888.00 2017-03-20 18:43:14.412 079 11366.84 -12.61 56893.03 88888.00 2017-03-20 18:43:14.912 079 11366.77 -12.60 56893.02 88888.00 2017-03-20 18:43:15.412 079 11366.78 -12.58 56893.04 88888.00 2017-03-20 18:43:15.912 079 11366.81 -12.61 56893.06 88888.00 2017-03-20 18:43:16.412 079 11366.84 -12.63 56893.11 88888.00 2017-03-20 18:43:16.912 079 11366.86 -12.63 56893.08 88888.00 2017-03-20 18:43:17.412 079 11366.86 -12.59 56893.02 88888.00 2017-03-20 18:43:17.912 079 11366.82 -12.61 56893.05 88888.00 2017-03-20 18:43:18.412 079 11366.79 -12.57 56893.04 88888.00 2017-03-20 18:43:18.912 079 11366.80 -12.56 56893.04 88888.00 2017-03-20 18:43:19.412 079 11366.84 -12.59 56893.04 88888.00 2017-03-20 18:43:19.912 079 11366.81 -12.59 56893.03 88888.00 2017-03-20 18:43:20.412 079 11366.77 -12.60 56893.02 88888.00 2017-03-20 18:43:20.912 079 11366.75 -12.64 56893.08 88888.00 2017-03-20 18:43:21.412 079 11366.80 -12.60 56893.13 88888.00 2017-03-20 18:43:21.912 079 11366.87 -12.59 56893.09 88888.00 2017-03-20 18:43:22.412 079 11366.84 -12.61 56893.06 88888.00 2017-03-20 18:43:22.912 079 11366.82 -12.59 56893.08 88888.00 2017-03-20 18:43:23.412 079 11366.86 -12.57 56893.10 88888.00 2017-03-20 18:43:23.912 079 11366.89 -12.58 56893.11 88888.00 2017-03-20 18:43:24.412 079 11366.86 -12.61 56893.09 88888.00 2017-03-20 18:43:24.912 079 11366.84 -12.61 56893.11 88888.00 2017-03-20 18:43:25.412 079 11366.86 -12.64 56893.15 88888.00 2017-03-20 18:43:25.912 079 11366.89 -12.59 56893.10 88888.00 2017-03-20 18:43:26.412 079 11366.88 -12.57 56893.12 88888.00 2017-03-20 18:43:26.912 079 11366.86 -12.58 56893.15 88888.00 2017-03-20 18:43:27.412 079 11366.88 -12.56 56893.17 88888.00 2017-03-20 18:43:27.912 079 11366.88 -12.61 56893.17 88888.00 2017-03-20 18:43:28.412 079 11366.95 -12.66 56893.18 88888.00 2017-03-20 18:43:28.912 079 11366.93 -12.71 56893.22 88888.00 2017-03-20 18:43:29.412 079 11366.92 -12.71 56893.25 88888.00 2017-03-20 18:43:29.912 079 11366.92 -12.65 56893.22 88888.00 2017-03-20 18:43:30.412 079 11366.91 -12.66 56893.19 88888.00 2017-03-20 18:43:30.912 079 11366.87 -12.68 56893.21 88888.00 2017-03-20 18:43:31.412 079 11366.94 -12.71 56893.22 88888.00 2017-03-20 18:43:31.912 079 11366.98 -12.70 56893.21 88888.00 2017-03-20 18:43:32.412 079 11366.96 -12.67 56893.22 88888.00 2017-03-20 18:43:32.912 079 11366.98 -12.71 56893.16 88888.00 2017-03-20 18:43:33.412 079 11367.03 -12.74 56893.24 88888.00 2017-03-20 18:43:33.912 079 11367.02 -12.72 56893.24 88888.00 2017-03-20 18:43:34.412 079 11366.96 -12.73 56893.19 88888.00 2017-03-20 18:43:34.912 079 11367.03 -12.71 56893.17 88888.00 2017-03-20 18:43:35.412 079 11367.01 -12.70 56893.17 88888.00 2017-03-20 18:43:35.912 079 11367.05 -12.68 56893.17 88888.00 2017-03-20 18:43:36.412 079 11367.07 -12.65 56893.18 88888.00 2017-03-20 18:43:36.912 079 11367.13 -12.68 56893.18 88888.00 2017-03-20 18:43:37.412 079 11367.15 -12.68 56893.15 88888.00 2017-03-20 18:43:37.912 079 11367.21 -12.73 56893.11 88888.00 2017-03-20 18:43:38.412 079 11367.20 -12.70 56893.13 88888.00 2017-03-20 18:43:38.912 079 11367.15 -12.68 56893.12 88888.00 2017-03-20 18:43:39.412 079 11367.16 -12.71 56893.06 88888.00 2017-03-20 18:43:39.912 079 11367.17 -12.77 56893.02 88888.00 2017-03-20 18:43:40.412 079 11367.16 -12.71 56893.03 88888.00 2017-03-20 18:43:40.912 079 11367.17 -12.67 56893.02 88888.00 2017-03-20 18:43:41.412 079 11367.21 -12.72 56892.98 88888.00 2017-03-20 18:43:41.912 079 11367.22 -12.71 56892.96 88888.00 2017-03-20 18:43:42.412 079 11367.23 -12.73 56892.95 88888.00 2017-03-20 18:43:42.912 079 11367.27 -12.74 56892.96 88888.00 2017-03-20 18:43:43.412 079 11367.26 -12.74 56892.96 88888.00 2017-03-20 18:43:43.912 079 11367.23 -12.75 56892.93 88888.00 2017-03-20 18:43:44.412 079 11367.26 -12.72 56892.90 88888.00 2017-03-20 18:43:44.912 079 11367.24 -12.74 56892.90 88888.00 2017-03-20 18:43:45.412 079 11367.22 -12.78 56892.92 88888.00 2017-03-20 18:43:45.912 079 11367.24 -12.79 56892.93 88888.00 2017-03-20 18:43:46.412 079 11367.23 -12.78 56892.90 88888.00 2017-03-20 18:43:46.912 079 11367.23 -12.80 56892.87 88888.00 2017-03-20 18:43:47.412 079 11367.29 -12.81 56892.84 88888.00 2017-03-20 18:43:47.912 079 11367.31 -12.87 56892.83 88888.00 2017-03-20 18:43:48.412 079 11367.28 -12.87 56892.79 88888.00 2017-03-20 18:43:48.912 079 11367.27 -12.88 56892.76 88888.00 2017-03-20 18:43:49.412 079 11367.33 -12.90 56892.78 88888.00 2017-03-20 18:43:49.912 079 11367.31 -12.90 56892.73 88888.00 2017-03-20 18:43:50.412 079 11367.29 -12.91 56892.66 88888.00 2017-03-20 18:43:50.912 079 11367.36 -12.91 56892.66 88888.00 2017-03-20 18:43:51.413 079 11367.35 -12.93 56892.65 88888.00 2017-03-20 18:43:51.913 079 11367.30 -12.93 56892.65 88888.00 2017-03-20 18:43:52.413 079 11367.35 -12.91 56892.66 88888.00 2017-03-20 18:43:52.913 079 11367.31 -12.95 56892.68 88888.00 2017-03-20 18:43:53.413 079 11367.33 -12.94 56892.71 88888.00 2017-03-20 18:43:53.913 079 11367.37 -12.91 56892.65 88888.00 2017-03-20 18:43:54.413 079 11367.40 -12.94 56892.68 88888.00 2017-03-20 18:43:54.913 079 11367.37 -12.98 56892.65 88888.00 2017-03-20 18:43:55.413 079 11367.37 -12.91 56892.64 88888.00 2017-03-20 18:43:55.913 079 11367.30 -12.87 56892.64 88888.00 2017-03-20 18:43:56.413 079 11367.24 -12.91 56892.64 88888.00 2017-03-20 18:43:56.913 079 11367.28 -12.95 56892.66 88888.00 2017-03-20 18:43:57.413 079 11367.37 -13.01 56892.66 88888.00 2017-03-20 18:43:57.913 079 11367.33 -13.01 56892.67 88888.00 2017-03-20 18:43:58.413 079 11367.30 -12.99 56892.68 88888.00 2017-03-20 18:43:58.913 079 11367.35 -12.92 56892.67 88888.00 2017-03-20 18:43:59.413 079 11367.35 -12.90 56892.70 88888.00 2017-03-20 18:43:59.913 079 11367.36 -12.88 56892.67 88888.00 2017-03-20 18:44:00.413 079 11367.40 -12.86 56892.68 88888.00 2017-03-20 18:44:00.913 079 11367.41 -12.85 56892.68 88888.00 2017-03-20 18:44:01.413 079 11367.42 -12.83 56892.70 88888.00 2017-03-20 18:44:01.913 079 11367.44 -12.83 56892.65 88888.00 2017-03-20 18:44:02.413 079 11367.42 -12.80 56892.68 88888.00 2017-03-20 18:44:02.913 079 11367.40 -12.83 56892.68 88888.00 2017-03-20 18:44:03.413 079 11367.41 -12.80 56892.70 88888.00 2017-03-20 18:44:03.913 079 11367.40 -12.77 56892.71 88888.00 2017-03-20 18:44:04.413 079 11367.37 -12.78 56892.72 88888.00 2017-03-20 18:44:04.913 079 11367.40 -12.78 56892.70 88888.00 2017-03-20 18:44:05.413 079 11367.48 -12.75 56892.68 88888.00 2017-03-20 18:44:05.913 079 11367.45 -12.71 56892.76 88888.00 2017-03-20 18:44:06.413 079 11367.43 -12.71 56892.80 88888.00 2017-03-20 18:44:06.913 079 11367.44 -12.72 56892.79 88888.00 2017-03-20 18:44:07.413 079 11367.45 -12.72 56892.84 88888.00 2017-03-20 18:44:07.913 079 11367.45 -12.64 56892.82 88888.00 2017-03-20 18:44:08.413 079 11367.38 -12.61 56892.82 88888.00 2017-03-20 18:44:08.913 079 11367.42 -12.63 56892.90 88888.00 2017-03-20 18:44:09.413 079 11367.42 -12.56 56892.90 88888.00 2017-03-20 18:44:09.913 079 11367.44 -12.58 56892.91 88888.00 2017-03-20 18:44:10.413 079 11367.45 -12.61 56892.87 88888.00 2017-03-20 18:44:10.913 079 11367.41 -12.59 56892.89 88888.00 2017-03-20 18:44:11.413 079 11367.41 -12.52 56892.92 88888.00 2017-03-20 18:44:11.913 079 11367.47 -12.52 56892.93 88888.00 2017-03-20 18:44:12.413 079 11367.44 -12.54 56892.96 88888.00 2017-03-20 18:44:12.913 079 11367.42 -12.54 56892.99 88888.00 2017-03-20 18:44:13.413 079 11367.42 -12.56 56892.98 88888.00 2017-03-20 18:44:13.913 079 11367.41 -12.56 56893.04 88888.00 2017-03-20 18:44:14.413 079 11367.40 -12.52 56893.06 88888.00 2017-03-20 18:44:14.913 079 11367.41 -12.49 56893.10 88888.00 2017-03-20 18:44:15.413 079 11367.37 -12.49 56893.09 88888.00 2017-03-20 18:44:15.913 079 11367.37 -12.50 56893.10 88888.00 2017-03-20 18:44:16.413 079 11367.38 -12.49 56893.13 88888.00 2017-03-20 18:44:16.913 079 11367.37 -12.51 56893.10 88888.00 2017-03-20 18:44:17.413 079 11367.33 -12.49 56893.10 88888.00 2017-03-20 18:44:17.913 079 11367.35 -12.47 56893.12 88888.00 2017-03-20 18:44:18.413 079 11367.33 -12.46 56893.18 88888.00 2017-03-20 18:44:18.913 079 11367.27 -12.47 56893.18 88888.00 2017-03-20 18:44:19.413 079 11367.26 -12.45 56893.18 88888.00 2017-03-20 18:44:19.913 079 11367.31 -12.45 56893.15 88888.00 2017-03-20 18:44:20.413 079 11367.28 -12.46 56893.12 88888.00 2017-03-20 18:44:20.913 079 11367.22 -12.43 56893.17 88888.00 2017-03-20 18:44:21.413 079 11367.21 -12.42 56893.22 88888.00 2017-03-20 18:44:21.913 079 11367.20 -12.42 56893.22 88888.00 2017-03-20 18:44:22.413 079 11367.17 -12.40 56893.22 88888.00 2017-03-20 18:44:22.913 079 11367.16 -12.40 56893.25 88888.00 2017-03-20 18:44:23.413 079 11367.13 -12.42 56893.28 88888.00 2017-03-20 18:44:23.913 079 11367.09 -12.39 56893.30 88888.00 2017-03-20 18:44:24.413 079 11367.06 -12.36 56893.30 88888.00 2017-03-20 18:44:24.913 079 11367.03 -12.32 56893.28 88888.00 2017-03-20 18:44:25.413 079 11367.01 -12.40 56893.32 88888.00 2017-03-20 18:44:25.913 079 11367.03 -12.46 56893.34 88888.00 2017-03-20 18:44:26.413 079 11367.02 -12.49 56893.31 88888.00 2017-03-20 18:44:26.913 079 11366.96 -12.49 56893.35 88888.00 2017-03-20 18:44:27.413 079 11366.92 -12.43 56893.37 88888.00 2017-03-20 18:44:27.913 079 11366.89 -12.38 56893.37 88888.00 2017-03-20 18:44:28.413 079 11366.86 -12.40 56893.40 88888.00 2017-03-20 18:44:28.913 079 11366.81 -12.39 56893.38 88888.00 2017-03-20 18:44:29.413 079 11366.75 -12.43 56893.44 88888.00 2017-03-20 18:44:29.913 079 11366.71 -12.40 56893.45 88888.00 2017-03-20 18:44:30.413 079 11366.69 -12.39 56893.45 88888.00 2017-03-20 18:44:30.913 079 11366.67 -12.39 56893.45 88888.00 2017-03-20 18:44:31.413 079 11366.69 -12.43 56893.45 88888.00 2017-03-20 18:44:31.913 079 11366.68 -12.42 56893.50 88888.00 2017-03-20 18:44:32.413 079 11366.66 -12.39 56893.51 88888.00 2017-03-20 18:44:32.913 079 11366.61 -12.43 56893.49 88888.00 2017-03-20 18:44:33.413 079 11366.59 -12.42 56893.48 88888.00 2017-03-20 18:44:33.913 079 11366.54 -12.40 56893.54 88888.00 2017-03-20 18:44:34.413 079 11366.50 -12.39 56893.57 88888.00 2017-03-20 18:44:34.913 079 11366.51 -12.36 56893.66 88888.00 2017-03-20 18:44:35.413 079 11366.52 -12.38 56893.66 88888.00 2017-03-20 18:44:35.913 079 11366.50 -12.44 56893.67 88888.00 2017-03-20 18:44:36.413 079 11366.47 -12.46 56893.61 88888.00 2017-03-20 18:44:36.913 079 11366.46 -12.45 56893.60 88888.00 2017-03-20 18:44:37.413 079 11366.43 -12.46 56893.62 88888.00 2017-03-20 18:44:37.913 079 11366.38 -12.49 56893.66 88888.00 2017-03-20 18:44:38.413 079 11366.39 -12.47 56893.69 88888.00 2017-03-20 18:44:38.913 079 11366.37 -12.44 56893.74 88888.00 2017-03-20 18:44:39.413 079 11366.36 -12.45 56893.72 88888.00 2017-03-20 18:44:39.913 079 11366.39 -12.47 56893.72 88888.00 2017-03-20 18:44:40.413 079 11366.38 -12.45 56893.74 88888.00 2017-03-20 18:44:40.913 079 11366.32 -12.47 56893.70 88888.00 2017-03-20 18:44:41.413 079 11366.26 -12.51 56893.69 88888.00 2017-03-20 18:44:41.913 079 11366.24 -12.51 56893.73 88888.00 2017-03-20 18:44:42.413 079 11366.22 -12.51 56893.77 88888.00 2017-03-20 18:44:42.913 079 11366.22 -12.47 56893.76 88888.00 2017-03-20 18:44:43.413 079 11366.19 -12.46 56893.75 88888.00 2017-03-20 18:44:43.913 079 11366.20 -12.52 56893.73 88888.00 2017-03-20 18:44:44.413 079 11366.19 -12.56 56893.75 88888.00 2017-03-20 18:44:44.913 079 11366.18 -12.64 56893.75 88888.00 2017-03-20 18:44:45.413 079 11366.16 -12.59 56893.74 88888.00 2017-03-20 18:44:45.913 079 11366.13 -12.58 56893.75 88888.00 2017-03-20 18:44:46.413 079 11366.17 -12.57 56893.73 88888.00 2017-03-20 18:44:46.913 079 11366.20 -12.58 56893.69 88888.00 2017-03-20 18:44:47.413 079 11366.19 -12.60 56893.70 88888.00 2017-03-20 18:44:47.913 079 11366.18 -12.61 56893.72 88888.00 2017-03-20 18:44:48.413 079 11366.16 -12.64 56893.74 88888.00 2017-03-20 18:44:48.913 079 11366.15 -12.67 56893.69 88888.00 2017-03-20 18:44:49.413 079 11366.09 -12.67 56893.66 88888.00 2017-03-20 18:44:49.913 079 11366.09 -12.70 56893.60 88888.00 2017-03-20 18:44:50.413 079 11366.12 -12.75 56893.64 88888.00 2017-03-20 18:44:50.913 079 11366.12 -12.78 56893.61 88888.00 2017-03-20 18:44:51.413 079 11366.12 -12.78 56893.56 88888.00 2017-03-20 18:44:51.913 079 11366.15 -12.79 56893.56 88888.00 2017-03-20 18:44:52.413 079 11366.13 -12.83 56893.51 88888.00 2017-03-20 18:44:52.913 079 11366.17 -12.81 56893.49 88888.00 2017-03-20 18:44:53.413 079 11366.15 -12.83 56893.49 88888.00 2017-03-20 18:44:53.913 079 11366.11 -12.84 56893.48 88888.00 2017-03-20 18:44:54.413 079 11366.10 -12.84 56893.48 88888.00 2017-03-20 18:44:54.913 079 11366.12 -12.84 56893.43 88888.00 2017-03-20 18:44:55.413 079 11366.13 -12.90 56893.41 88888.00 2017-03-20 18:44:55.913 079 11366.16 -12.88 56893.40 88888.00 2017-03-20 18:44:56.413 079 11366.17 -12.86 56893.38 88888.00 2017-03-20 18:44:56.913 079 11366.17 -12.90 56893.41 88888.00 2017-03-20 18:44:57.413 079 11366.16 -12.94 56893.42 88888.00 2017-03-20 18:44:57.913 079 11366.16 -12.95 56893.37 88888.00 2017-03-20 18:44:58.413 079 11366.13 -12.99 56893.35 88888.00 2017-03-20 18:44:58.913 079 11366.13 -13.02 56893.34 88888.00 2017-03-20 18:44:59.413 079 11366.19 -13.05 56893.34 88888.00 2017-03-20 18:44:59.913 079 11366.17 -13.06 56893.31 88888.00 2017-03-20 18:45:00.413 079 11366.15 -13.08 56893.31 88888.00 2017-03-20 18:45:00.913 079 11366.17 -13.02 56893.35 88888.00 2017-03-20 18:45:01.413 079 11366.17 -12.99 56893.32 88888.00 2017-03-20 18:45:01.913 079 11366.15 -13.01 56893.31 88888.00 2017-03-20 18:45:02.413 079 11366.17 -13.11 56893.31 88888.00 2017-03-20 18:45:02.913 079 11366.18 -13.11 56893.34 88888.00 2017-03-20 18:45:03.413 079 11366.20 -13.06 56893.34 88888.00 2017-03-20 18:45:03.913 079 11366.18 -13.07 56893.32 88888.00 2017-03-20 18:45:04.413 079 11366.18 -13.11 56893.32 88888.00 2017-03-20 18:45:04.913 079 11366.19 -13.09 56893.31 88888.00 2017-03-20 18:45:05.413 079 11366.22 -13.09 56893.30 88888.00 2017-03-20 18:45:05.913 079 11366.24 -13.12 56893.29 88888.00 2017-03-20 18:45:06.413 079 11366.24 -13.12 56893.28 88888.00 2017-03-20 18:45:06.913 079 11366.22 -13.12 56893.30 88888.00 2017-03-20 18:45:07.413 079 11366.23 -13.08 56893.29 88888.00 2017-03-20 18:45:07.913 079 11366.24 -13.12 56893.24 88888.00 2017-03-20 18:45:08.413 079 11366.22 -13.12 56893.24 88888.00 2017-03-20 18:45:08.913 079 11366.24 -13.15 56893.28 88888.00 2017-03-20 18:45:09.413 079 11366.24 -13.15 56893.25 88888.00 2017-03-20 18:45:09.913 079 11366.19 -13.11 56893.25 88888.00 2017-03-20 18:45:10.413 079 11366.19 -13.14 56893.22 88888.00 2017-03-20 18:45:10.913 079 11366.24 -13.15 56893.17 88888.00 2017-03-20 18:45:11.413 079 11366.24 -13.17 56893.15 88888.00 2017-03-20 18:45:11.913 079 11366.20 -13.20 56893.17 88888.00 2017-03-20 18:45:12.413 079 11366.25 -13.18 56893.18 88888.00 2017-03-20 18:45:12.913 079 11366.27 -13.14 56893.15 88888.00 2017-03-20 18:45:13.413 079 11366.26 -13.12 56893.21 88888.00 2017-03-20 18:45:13.913 079 11366.29 -13.15 56893.16 88888.00 2017-03-20 18:45:14.413 079 11366.31 -13.18 56893.13 88888.00 2017-03-20 18:45:14.913 079 11366.30 -13.17 56893.11 88888.00 2017-03-20 18:45:15.413 079 11366.30 -13.19 56893.17 88888.00 2017-03-20 18:45:15.913 079 11366.31 -13.18 56893.18 88888.00 2017-03-20 18:45:16.413 079 11366.29 -13.18 56893.15 88888.00 2017-03-20 18:45:16.913 079 11366.29 -13.12 56893.12 88888.00 2017-03-20 18:45:17.413 079 11366.30 -13.17 56893.09 88888.00 2017-03-20 18:45:17.913 079 11366.32 -13.14 56893.09 88888.00 2017-03-20 18:45:18.413 079 11366.32 -13.14 56893.09 88888.00 2017-03-20 18:45:18.913 079 11366.41 -13.18 56893.05 88888.00 2017-03-20 18:45:19.413 079 11366.39 -13.18 56893.03 88888.00 2017-03-20 18:45:19.913 079 11366.41 -13.15 56893.03 88888.00 2017-03-20 18:45:20.413 079 11366.40 -13.18 56893.02 88888.00 2017-03-20 18:45:20.913 079 11366.44 -13.18 56892.96 88888.00 2017-03-20 18:45:21.413 079 11366.43 -13.21 56892.97 88888.00 2017-03-20 18:45:21.913 079 11366.47 -13.21 56892.93 88888.00 2017-03-20 18:45:22.413 079 11366.44 -13.21 56892.91 88888.00 2017-03-20 18:45:22.913 079 11366.45 -13.22 56892.92 88888.00 2017-03-20 18:45:23.413 079 11366.50 -13.22 56892.90 88888.00 2017-03-20 18:45:23.913 079 11366.53 -13.25 56892.90 88888.00 2017-03-20 18:45:24.413 079 11366.50 -13.25 56892.86 88888.00 2017-03-20 18:45:24.913 079 11366.54 -13.25 56892.84 88888.00 2017-03-20 18:45:25.413 079 11366.54 -13.26 56892.83 88888.00 2017-03-20 18:45:25.913 079 11366.51 -13.29 56892.78 88888.00 2017-03-20 18:45:26.413 079 11366.53 -13.29 56892.76 88888.00 2017-03-20 18:45:26.913 079 11366.52 -13.33 56892.73 88888.00 2017-03-20 18:45:27.413 079 11366.51 -13.35 56892.72 88888.00 2017-03-20 18:45:27.913 079 11366.54 -13.39 56892.67 88888.00 2017-03-20 18:45:28.413 079 11366.61 -13.41 56892.63 88888.00 2017-03-20 18:45:28.913 079 11366.61 -13.40 56892.54 88888.00 2017-03-20 18:45:29.413 079 11366.61 -13.43 56892.48 88888.00 2017-03-20 18:45:29.913 079 11366.58 -13.46 56892.48 88888.00 2017-03-20 18:45:30.413 079 11366.58 -13.47 56892.48 88888.00 2017-03-20 18:45:30.913 079 11366.58 -13.47 56892.44 88888.00 2017-03-20 18:45:31.413 079 11366.61 -13.51 56892.46 88888.00 2017-03-20 18:45:31.913 079 11366.59 -13.55 56892.39 88888.00 2017-03-20 18:45:32.413 079 11366.59 -13.58 56892.35 88888.00 2017-03-20 18:45:32.913 079 11366.67 -13.63 56892.33 88888.00 2017-03-20 18:45:33.413 079 11366.71 -13.69 56892.28 88888.00 2017-03-20 18:45:33.913 079 11366.67 -13.75 56892.25 88888.00 2017-03-20 18:45:34.413 079 11366.71 -13.81 56892.26 88888.00 2017-03-20 18:45:34.913 079 11366.73 -13.80 56892.22 88888.00 2017-03-20 18:45:35.413 079 11366.72 -13.79 56892.21 88888.00 2017-03-20 18:45:35.913 079 11366.75 -13.79 56892.15 88888.00 2017-03-20 18:45:36.413 079 11366.73 -13.79 56892.10 88888.00 2017-03-20 18:45:36.913 079 11366.71 -13.79 56892.08 88888.00 2017-03-20 18:45:37.413 079 11366.79 -13.81 56892.07 88888.00 2017-03-20 18:45:37.913 079 11366.80 -13.87 56892.10 88888.00 2017-03-20 18:45:38.413 079 11366.80 -13.94 56892.07 88888.00 2017-03-20 18:45:38.913 079 11366.80 -13.94 56892.09 88888.00 2017-03-20 18:45:39.413 079 11366.86 -13.97 56892.14 88888.00 2017-03-20 18:45:39.913 079 11366.88 -14.00 56892.10 88888.00 2017-03-20 18:45:40.413 079 11366.86 -13.93 56892.01 88888.00 2017-03-20 18:45:40.913 079 11366.88 -13.94 56891.99 88888.00 2017-03-20 18:45:41.413 079 11366.89 -13.95 56891.96 88888.00 2017-03-20 18:45:41.913 079 11366.96 -13.93 56891.96 88888.00 2017-03-20 18:45:42.413 079 11367.03 -13.93 56892.00 88888.00 2017-03-20 18:45:42.913 079 11367.03 -13.94 56891.96 88888.00 2017-03-20 18:45:43.413 079 11366.99 -13.94 56891.93 88888.00 2017-03-20 18:45:43.913 079 11367.07 -13.93 56891.82 88888.00 2017-03-20 18:45:44.413 079 11367.08 -13.94 56891.83 88888.00 2017-03-20 18:45:44.913 079 11367.10 -13.94 56891.86 88888.00 2017-03-20 18:45:45.413 079 11367.10 -13.97 56891.90 88888.00 2017-03-20 18:45:45.913 079 11367.13 -13.93 56891.94 88888.00 2017-03-20 18:45:46.413 079 11367.12 -13.95 56891.91 88888.00 2017-03-20 18:45:46.913 079 11367.14 -13.96 56891.88 88888.00 2017-03-20 18:45:47.413 079 11367.17 -13.94 56891.87 88888.00 2017-03-20 18:45:47.913 079 11367.17 -13.92 56891.90 88888.00 2017-03-20 18:45:48.413 079 11367.19 -13.92 56891.90 88888.00 2017-03-20 18:45:48.913 079 11367.22 -13.92 56891.88 88888.00 2017-03-20 18:45:49.413 079 11367.24 -13.93 56891.88 88888.00 2017-03-20 18:45:49.913 079 11367.26 -13.97 56891.89 88888.00 2017-03-20 18:45:50.413 079 11367.28 -14.00 56891.88 88888.00 2017-03-20 18:45:50.913 079 11367.27 -14.07 56891.86 88888.00 2017-03-20 18:45:51.413 079 11367.24 -14.02 56891.86 88888.00 2017-03-20 18:45:51.913 079 11367.30 -14.03 56891.78 88888.00 2017-03-20 18:45:52.413 079 11367.27 -14.02 56891.83 88888.00 2017-03-20 18:45:52.913 079 11367.27 -14.03 56891.78 88888.00 2017-03-20 18:45:53.413 079 11367.27 -14.04 56891.77 88888.00 2017-03-20 18:45:53.913 079 11367.33 -14.06 56891.78 88888.00 2017-03-20 18:45:54.413 079 11367.34 -14.06 56891.77 88888.00 2017-03-20 18:45:54.913 079 11367.36 -14.07 56891.75 88888.00 2017-03-20 18:45:55.413 079 11367.44 -14.08 56891.80 88888.00 2017-03-20 18:45:55.913 079 11367.42 -14.10 56891.75 88888.00 2017-03-20 18:45:56.413 079 11367.41 -14.11 56891.71 88888.00 2017-03-20 18:45:56.913 079 11367.41 -14.10 56891.74 88888.00 2017-03-20 18:45:57.413 079 11367.42 -14.10 56891.73 88888.00 2017-03-20 18:45:57.913 079 11367.44 -14.11 56891.69 88888.00 2017-03-20 18:45:58.413 079 11367.48 -14.09 56891.73 88888.00 2017-03-20 18:45:58.913 079 11367.49 -14.15 56891.73 88888.00 2017-03-20 18:45:59.413 079 11367.49 -14.17 56891.75 88888.00 2017-03-20 18:45:59.913 079 11367.50 -14.17 56891.75 88888.00 2017-03-20 18:46:00.413 079 11367.51 -14.17 56891.68 88888.00 2017-03-20 18:46:00.913 079 11367.50 -14.22 56891.69 88888.00 2017-03-20 18:46:01.404 079 11367.48 -14.19 56891.68 88888.00 2017-03-20 18:46:01.904 079 11367.50 -14.19 56891.65 88888.00 2017-03-20 18:46:02.404 079 11367.47 -14.20 56891.68 88888.00 2017-03-20 18:46:02.904 079 11367.48 -14.24 56891.65 88888.00 2017-03-20 18:46:03.404 079 11367.49 -14.30 56891.62 88888.00 2017-03-20 18:46:03.904 079 11367.55 -14.31 56891.54 88888.00 2017-03-20 18:46:04.404 079 11367.48 -14.30 56891.54 88888.00 2017-03-20 18:46:04.904 079 11367.48 -14.34 56891.50 88888.00 2017-03-20 18:46:05.404 079 11367.48 -14.35 56891.39 88888.00 2017-03-20 18:46:05.904 079 11367.47 -14.36 56891.37 88888.00 2017-03-20 18:46:06.404 079 11367.48 -14.37 56891.36 88888.00 2017-03-20 18:46:06.904 079 11367.49 -14.44 56891.33 88888.00 2017-03-20 18:46:07.404 079 11367.47 -14.49 56891.35 88888.00 2017-03-20 18:46:07.904 079 11367.49 -14.45 56891.33 88888.00 2017-03-20 18:46:08.404 079 11367.49 -14.42 56891.29 88888.00 2017-03-20 18:46:08.904 079 11367.44 -14.47 56891.28 88888.00 2017-03-20 18:46:09.404 079 11367.47 -14.50 56891.23 88888.00 2017-03-20 18:46:09.904 079 11367.45 -14.51 56891.16 88888.00 2017-03-20 18:46:10.404 079 11367.40 -14.53 56891.13 88888.00 2017-03-20 18:46:10.904 079 11367.44 -14.55 56891.13 88888.00 2017-03-20 18:46:11.404 079 11367.45 -14.62 56891.16 88888.00 2017-03-20 18:46:11.904 079 11367.43 -14.68 56891.12 88888.00 2017-03-20 18:46:12.404 079 11367.45 -14.67 56891.07 88888.00 2017-03-20 18:46:12.904 079 11367.44 -14.68 56891.07 88888.00 2017-03-20 18:46:13.404 079 11367.42 -14.68 56891.01 88888.00 2017-03-20 18:46:13.904 079 11367.43 -14.69 56890.96 88888.00 2017-03-20 18:46:14.404 079 11367.43 -14.65 56890.94 88888.00 2017-03-20 18:46:14.904 079 11367.38 -14.69 56890.96 88888.00 2017-03-20 18:46:15.404 079 11367.44 -14.74 56890.91 88888.00 2017-03-20 18:46:15.904 079 11367.47 -14.81 56890.93 88888.00 2017-03-20 18:46:16.404 079 11367.45 -14.84 56890.91 88888.00 2017-03-20 18:46:16.904 079 11367.48 -14.85 56890.84 88888.00 2017-03-20 18:46:17.404 079 11367.50 -14.82 56890.83 88888.00 2017-03-20 18:46:17.904 079 11367.45 -14.81 56890.83 88888.00 2017-03-20 18:46:18.404 079 11367.44 -14.85 56890.80 88888.00 2017-03-20 18:46:18.904 079 11367.42 -14.87 56890.75 88888.00 2017-03-20 18:46:19.404 079 11367.42 -14.89 56890.73 88888.00 2017-03-20 18:46:19.904 079 11367.40 -14.94 56890.71 88888.00 2017-03-20 18:46:20.404 079 11367.41 -14.91 56890.65 88888.00 2017-03-20 18:46:20.904 079 11367.40 -14.90 56890.59 88888.00 2017-03-20 18:46:21.404 079 11367.37 -14.95 56890.58 88888.00 2017-03-20 18:46:21.904 079 11367.36 -14.98 56890.52 88888.00 2017-03-20 18:46:22.404 079 11367.38 -14.97 56890.52 88888.00 2017-03-20 18:46:22.904 079 11367.34 -14.97 56890.48 88888.00 2017-03-20 18:46:23.404 079 11367.35 -14.98 56890.49 88888.00 2017-03-20 18:46:23.904 079 11367.35 -15.01 56890.47 88888.00 2017-03-20 18:46:24.404 079 11367.30 -15.03 56890.45 88888.00 2017-03-20 18:46:24.904 079 11367.24 -15.02 56890.37 88888.00 2017-03-20 18:46:25.404 079 11367.27 -15.03 56890.36 88888.00 2017-03-20 18:46:25.904 079 11367.27 -15.05 56890.36 88888.00 2017-03-20 18:46:26.404 079 11367.31 -15.06 56890.34 88888.00 2017-03-20 18:46:26.904 079 11367.31 -15.10 56890.30 88888.00 2017-03-20 18:46:27.404 079 11367.27 -15.15 56890.24 88888.00 2017-03-20 18:46:27.904 079 11367.20 -15.15 56890.19 88888.00 2017-03-20 18:46:28.404 079 11367.17 -15.15 56890.23 88888.00 2017-03-20 18:46:28.904 079 11367.17 -15.17 56890.23 88888.00 2017-03-20 18:46:29.404 079 11367.16 -15.22 56890.23 88888.00 2017-03-20 18:46:29.904 079 11367.16 -15.21 56890.22 88888.00 2017-03-20 18:46:30.404 079 11367.16 -15.22 56890.17 88888.00 2017-03-20 18:46:30.904 079 11367.16 -15.21 56890.13 88888.00 2017-03-20 18:46:31.404 079 11367.12 -15.19 56890.10 88888.00 2017-03-20 18:46:31.904 079 11367.13 -15.21 56890.11 88888.00 2017-03-20 18:46:32.404 079 11367.12 -15.25 56890.10 88888.00 2017-03-20 18:46:32.904 079 11367.13 -15.28 56890.09 88888.00 2017-03-20 18:46:33.404 079 11367.07 -15.30 56890.02 88888.00 2017-03-20 18:46:33.904 079 11367.01 -15.29 56890.02 88888.00 2017-03-20 18:46:34.404 079 11366.98 -15.25 56889.98 88888.00 2017-03-20 18:46:34.904 079 11366.96 -15.24 56889.96 88888.00 2017-03-20 18:46:35.404 079 11366.95 -15.31 56889.98 88888.00 2017-03-20 18:46:35.904 079 11366.95 -15.35 56890.03 88888.00 2017-03-20 18:46:36.404 079 11366.94 -15.33 56890.06 88888.00 2017-03-20 18:46:36.904 079 11366.96 -15.29 56890.07 88888.00 2017-03-20 18:46:37.404 079 11366.94 -15.28 56890.06 88888.00 2017-03-20 18:46:37.904 079 11366.91 -15.25 56890.10 88888.00 2017-03-20 18:46:38.404 079 11366.89 -15.28 56890.11 88888.00 2017-03-20 18:46:38.904 079 11366.86 -15.26 56890.10 88888.00 2017-03-20 18:46:39.404 079 11366.85 -15.28 56890.07 88888.00 2017-03-20 18:46:39.904 079 11366.86 -15.28 56890.07 88888.00 2017-03-20 18:46:40.404 079 11366.82 -15.28 56890.09 88888.00 2017-03-20 18:46:40.904 079 11366.84 -15.26 56890.16 88888.00 2017-03-20 18:46:41.404 079 11366.82 -15.26 56890.19 88888.00 2017-03-20 18:46:41.904 079 11366.78 -15.24 56890.23 88888.00 2017-03-20 18:46:42.404 079 11366.81 -15.26 56890.17 88888.00 2017-03-20 18:46:42.904 079 11366.84 -15.24 56890.17 88888.00 2017-03-20 18:46:43.404 079 11366.79 -15.23 56890.23 88888.00 2017-03-20 18:46:43.904 079 11366.74 -15.26 56890.23 88888.00 2017-03-20 18:46:44.404 079 11366.71 -15.24 56890.26 88888.00 2017-03-20 18:46:44.904 079 11366.69 -15.24 56890.34 88888.00 2017-03-20 18:46:45.404 079 11366.68 -15.25 56890.35 88888.00 2017-03-20 18:46:45.904 079 11366.69 -15.24 56890.43 88888.00 2017-03-20 18:46:46.404 079 11366.68 -15.22 56890.51 88888.00 2017-03-20 18:46:46.904 079 11366.67 -15.22 56890.55 88888.00 2017-03-20 18:46:47.404 079 11366.66 -15.22 56890.59 88888.00 2017-03-20 18:46:47.904 079 11366.71 -15.18 56890.62 88888.00 2017-03-20 18:46:48.404 079 11366.65 -15.15 56890.66 88888.00 2017-03-20 18:46:48.904 079 11366.60 -15.12 56890.69 88888.00 2017-03-20 18:46:49.404 079 11366.59 -15.13 56890.72 88888.00 2017-03-20 18:46:49.904 079 11366.52 -15.17 56890.74 88888.00 2017-03-20 18:46:50.404 079 11366.52 -15.13 56890.79 88888.00 2017-03-20 18:46:50.904 079 11366.54 -15.13 56890.83 88888.00 2017-03-20 18:46:51.404 079 11366.53 -15.13 56890.86 88888.00 2017-03-20 18:46:51.904 079 11366.53 -15.12 56890.92 88888.00 2017-03-20 18:46:52.404 079 11366.50 -15.10 56890.99 88888.00 2017-03-20 18:46:52.904 079 11366.48 -15.08 56891.07 88888.00 2017-03-20 18:46:53.404 079 11366.44 -15.09 56891.12 88888.00 2017-03-20 18:46:53.904 079 11366.44 -15.09 56891.09 88888.00 2017-03-20 18:46:54.404 079 11366.44 -15.08 56891.10 88888.00 2017-03-20 18:46:54.904 079 11366.44 -15.11 56891.11 88888.00 2017-03-20 18:46:55.404 079 11366.44 -15.09 56891.14 88888.00 2017-03-20 18:46:55.904 079 11366.39 -15.10 56891.18 88888.00 2017-03-20 18:46:56.404 079 11366.38 -15.12 56891.23 88888.00 2017-03-20 18:46:56.904 079 11366.38 -15.10 56891.23 88888.00 2017-03-20 18:46:57.404 079 11366.40 -15.13 56891.30 88888.00 2017-03-20 18:46:57.904 079 11366.36 -15.18 56891.33 88888.00 2017-03-20 18:46:58.404 079 11366.34 -15.12 56891.36 88888.00 2017-03-20 18:46:58.904 079 11366.37 -15.12 56891.33 88888.00 2017-03-20 18:46:59.404 079 11366.33 -15.10 56891.31 88888.00 2017-03-20 18:46:59.904 079 11366.33 -15.05 56891.33 88888.00 2017-03-20 18:47:00.404 079 11366.37 -15.12 56891.36 88888.00 2017-03-20 18:47:00.904 079 11366.34 -15.15 56891.38 88888.00 2017-03-20 18:47:01.404 079 11366.34 -15.10 56891.38 88888.00 2017-03-20 18:47:01.904 079 11366.37 -15.12 56891.38 88888.00 2017-03-20 18:47:02.404 079 11366.31 -15.13 56891.35 88888.00 2017-03-20 18:47:02.904 079 11366.27 -15.12 56891.33 88888.00 2017-03-20 18:47:03.404 079 11366.27 -15.08 56891.37 88888.00 2017-03-20 18:47:03.904 079 11366.29 -15.11 56891.35 88888.00 2017-03-20 18:47:04.404 079 11366.26 -15.16 56891.32 88888.00 2017-03-20 18:47:04.904 079 11366.27 -15.18 56891.38 88888.00 2017-03-20 18:47:05.404 079 11366.24 -15.21 56891.41 88888.00 2017-03-20 18:47:05.904 079 11366.16 -15.18 56891.36 88888.00 2017-03-20 18:47:06.404 079 11366.23 -15.16 56891.37 88888.00 2017-03-20 18:47:06.904 079 11366.26 -15.23 56891.45 88888.00 2017-03-20 18:47:07.404 079 11366.22 -15.21 56891.48 88888.00 2017-03-20 18:47:07.904 079 11366.19 -15.19 56891.48 88888.00 2017-03-20 18:47:08.404 079 11366.15 -15.22 56891.50 88888.00 2017-03-20 18:47:08.904 079 11366.11 -15.23 56891.51 88888.00 2017-03-20 18:47:09.404 079 11366.15 -15.19 56891.46 88888.00 2017-03-20 18:47:09.904 079 11366.15 -15.19 56891.48 88888.00 2017-03-20 18:47:10.404 079 11366.10 -15.21 56891.45 88888.00 2017-03-20 18:47:10.904 079 11366.11 -15.23 56891.46 88888.00 2017-03-20 18:47:11.404 079 11366.11 -15.23 56891.49 88888.00 2017-03-20 18:47:11.904 079 11366.08 -15.24 56891.51 88888.00 2017-03-20 18:47:12.404 079 11366.04 -15.24 56891.50 88888.00 2017-03-20 18:47:12.904 079 11366.10 -15.24 56891.46 88888.00 2017-03-20 18:47:13.404 079 11366.06 -15.24 56891.49 88888.00 2017-03-20 18:47:13.904 079 11366.02 -15.22 56891.51 88888.00 2017-03-20 18:47:14.404 079 11365.97 -15.24 56891.51 88888.00 2017-03-20 18:47:14.904 079 11365.97 -15.29 56891.52 88888.00 2017-03-20 18:47:15.404 079 11365.96 -15.29 56891.48 88888.00 2017-03-20 18:47:15.904 079 11366.03 -15.25 56891.48 88888.00 2017-03-20 18:47:16.404 079 11366.02 -15.25 56891.51 88888.00 2017-03-20 18:47:16.904 079 11365.99 -15.25 56891.52 88888.00 2017-03-20 18:47:17.404 079 11366.02 -15.25 56891.45 88888.00 2017-03-20 18:47:17.904 079 11365.97 -15.29 56891.42 88888.00 2017-03-20 18:47:18.404 079 11365.95 -15.30 56891.43 88888.00 2017-03-20 18:47:18.904 079 11365.92 -15.33 56891.46 88888.00 2017-03-20 18:47:19.404 079 11365.94 -15.33 56891.42 88888.00 2017-03-20 18:47:19.904 079 11365.92 -15.30 56891.41 88888.00 2017-03-20 18:47:20.404 079 11365.87 -15.28 56891.41 88888.00 2017-03-20 18:47:20.904 079 11365.90 -15.29 56891.45 88888.00 2017-03-20 18:47:21.404 079 11365.85 -15.29 56891.48 88888.00 2017-03-20 18:47:21.904 079 11365.87 -15.30 56891.48 88888.00 2017-03-20 18:47:22.404 079 11365.82 -15.33 56891.48 88888.00 2017-03-20 18:47:22.904 079 11365.78 -15.35 56891.43 88888.00 2017-03-20 18:47:23.404 079 11365.76 -15.35 56891.45 88888.00 2017-03-20 18:47:23.904 079 11365.78 -15.35 56891.44 88888.00 2017-03-20 18:47:24.404 079 11365.77 -15.35 56891.43 88888.00 2017-03-20 18:47:24.904 079 11365.75 -15.35 56891.49 88888.00 2017-03-20 18:47:25.404 079 11365.81 -15.35 56891.50 88888.00 2017-03-20 18:47:25.904 079 11365.81 -15.32 56891.46 88888.00 2017-03-20 18:47:26.404 079 11365.73 -15.32 56891.45 88888.00 2017-03-20 18:47:26.904 079 11365.71 -15.36 56891.50 88888.00 2017-03-20 18:47:27.404 079 11365.70 -15.38 56891.44 88888.00 2017-03-20 18:47:27.904 079 11365.71 -15.39 56891.43 88888.00 2017-03-20 18:47:28.404 079 11365.67 -15.50 56891.44 88888.00 2017-03-20 18:47:28.904 079 11365.69 -15.51 56891.41 88888.00 2017-03-20 18:47:29.404 079 11365.68 -15.50 56891.39 88888.00 2017-03-20 18:47:29.904 079 11365.64 -15.47 56891.41 88888.00 2017-03-20 18:47:30.404 079 11365.67 -15.49 56891.42 88888.00 2017-03-20 18:47:30.904 079 11365.66 -15.49 56891.44 88888.00 2017-03-20 18:47:31.404 079 11365.61 -15.44 56891.45 88888.00 2017-03-20 18:47:31.904 079 11365.60 -15.37 56891.41 88888.00 2017-03-20 18:47:32.404 079 11365.59 -15.37 56891.39 88888.00 2017-03-20 18:47:32.904 079 11365.56 -15.39 56891.37 88888.00 2017-03-20 18:47:33.404 079 11365.57 -15.39 56891.39 88888.00 2017-03-20 18:47:33.904 079 11365.60 -15.35 56891.41 88888.00 2017-03-20 18:47:34.404 079 11365.59 -15.37 56891.42 88888.00 2017-03-20 18:47:34.904 079 11365.56 -15.37 56891.44 88888.00 2017-03-20 18:47:35.404 079 11365.57 -15.36 56891.41 88888.00 2017-03-20 18:47:35.904 079 11365.52 -15.38 56891.38 88888.00 2017-03-20 18:47:36.404 079 11365.50 -15.36 56891.38 88888.00 2017-03-20 18:47:36.904 079 11365.54 -15.33 56891.39 88888.00 2017-03-20 18:47:37.404 079 11365.57 -15.33 56891.31 88888.00 2017-03-20 18:47:37.904 079 11365.52 -15.36 56891.33 88888.00 2017-03-20 18:47:38.404 079 11365.54 -15.42 56891.31 88888.00 2017-03-20 18:47:38.904 079 11365.52 -15.45 56891.32 88888.00 2017-03-20 18:47:39.404 079 11365.47 -15.49 56891.37 88888.00 2017-03-20 18:47:39.904 079 11365.47 -15.43 56891.38 88888.00 2017-03-20 18:47:40.404 079 11365.52 -15.39 56891.35 88888.00 2017-03-20 18:47:40.904 079 11365.55 -15.39 56891.33 88888.00 2017-03-20 18:47:41.404 079 11365.57 -15.36 56891.37 88888.00 2017-03-20 18:47:41.904 079 11365.53 -15.35 56891.38 88888.00 2017-03-20 18:47:42.404 079 11365.53 -15.35 56891.39 88888.00 2017-03-20 18:47:42.904 079 11365.55 -15.36 56891.38 88888.00 2017-03-20 18:47:43.404 079 11365.52 -15.38 56891.38 88888.00 2017-03-20 18:47:43.904 079 11365.48 -15.36 56891.42 88888.00 2017-03-20 18:47:44.404 079 11365.45 -15.33 56891.42 88888.00 2017-03-20 18:47:44.904 079 11365.47 -15.33 56891.38 88888.00 2017-03-20 18:47:45.404 079 11365.49 -15.31 56891.48 88888.00 2017-03-20 18:47:45.904 079 11365.49 -15.31 56891.49 88888.00 2017-03-20 18:47:46.404 079 11365.54 -15.28 56891.48 88888.00 2017-03-20 18:47:46.904 079 11365.53 -15.31 56891.44 88888.00 2017-03-20 18:47:47.404 079 11365.54 -15.37 56891.45 88888.00 2017-03-20 18:47:47.904 079 11365.57 -15.36 56891.45 88888.00 2017-03-20 18:47:48.404 079 11365.62 -15.33 56891.37 88888.00 2017-03-20 18:47:48.904 079 11365.56 -15.33 56891.33 88888.00 2017-03-20 18:47:49.404 079 11365.54 -15.29 56891.37 88888.00 2017-03-20 18:47:49.904 079 11365.60 -15.26 56891.39 88888.00 2017-03-20 18:47:50.404 079 11365.61 -15.24 56891.39 88888.00 2017-03-20 18:47:50.904 079 11365.64 -15.19 56891.39 88888.00 2017-03-20 18:47:51.404 079 11365.63 -15.21 56891.44 88888.00 2017-03-20 18:47:51.904 079 11365.60 -15.19 56891.43 88888.00 2017-03-20 18:47:52.404 079 11365.62 -15.15 56891.43 88888.00 2017-03-20 18:47:52.904 079 11365.61 -15.08 56891.48 88888.00 2017-03-20 18:47:53.404 079 11365.61 -15.08 56891.48 88888.00 2017-03-20 18:47:53.904 079 11365.62 -15.03 56891.54 88888.00 2017-03-20 18:47:54.404 079 11365.62 -15.04 56891.52 88888.00 2017-03-20 18:47:54.904 079 11365.61 -15.05 56891.52 88888.00 2017-03-20 18:47:55.404 079 11365.64 -15.04 56891.57 88888.00 2017-03-20 18:47:55.904 079 11365.61 -15.02 56891.58 88888.00 2017-03-20 18:47:56.404 079 11365.56 -15.01 56891.54 88888.00 2017-03-20 18:47:56.904 079 11365.54 -14.99 56891.56 88888.00 2017-03-20 18:47:57.404 079 11365.59 -14.97 56891.61 88888.00 2017-03-20 18:47:57.904 079 11365.61 -14.96 56891.61 88888.00 2017-03-20 18:47:58.404 079 11365.57 -14.92 56891.64 88888.00 2017-03-20 18:47:58.904 079 11365.61 -14.90 56891.73 88888.00 2017-03-20 18:47:59.404 079 11365.61 -14.91 56891.70 88888.00 2017-03-20 18:47:59.904 079 11365.59 -14.88 56891.71 88888.00 2017-03-20 18:48:00.404 079 11365.64 -14.84 56891.78 88888.00 2017-03-20 18:48:00.904 079 11365.70 -14.84 56891.82 88888.00 2017-03-20 18:48:01.404 079 11365.68 -14.85 56891.81 88888.00 2017-03-20 18:48:01.904 079 11365.73 -14.79 56891.81 88888.00 2017-03-20 18:48:02.404 079 11365.71 -14.78 56891.81 88888.00 2017-03-20 18:48:02.904 079 11365.68 -14.78 56891.77 88888.00 2017-03-20 18:48:03.404 079 11365.69 -14.75 56891.82 88888.00 2017-03-20 18:48:03.904 079 11365.69 -14.71 56891.83 88888.00 2017-03-20 18:48:04.404 079 11365.71 -14.72 56891.84 88888.00 2017-03-20 18:48:04.904 079 11365.69 -14.69 56891.84 88888.00 2017-03-20 18:48:05.404 079 11365.67 -14.67 56891.88 88888.00 2017-03-20 18:48:05.904 079 11365.69 -14.65 56891.89 88888.00 2017-03-20 18:48:06.404 079 11365.69 -14.64 56891.95 88888.00 2017-03-20 18:48:06.904 079 11365.71 -14.64 56891.99 88888.00 2017-03-20 18:48:07.404 079 11365.62 -14.63 56891.97 88888.00 2017-03-20 18:48:07.904 079 11365.62 -14.63 56891.96 88888.00 2017-03-20 18:48:08.404 079 11365.64 -14.61 56891.99 88888.00 2017-03-20 18:48:08.904 079 11365.68 -14.56 56891.99 88888.00 2017-03-20 18:48:09.404 079 11365.71 -14.54 56891.97 88888.00 2017-03-20 18:48:09.904 079 11365.73 -14.51 56892.00 88888.00 2017-03-20 18:48:10.404 079 11365.71 -14.50 56892.05 88888.00 2017-03-20 18:48:10.904 079 11365.68 -14.49 56892.05 88888.00 2017-03-20 18:48:11.404 079 11365.73 -14.49 56892.06 88888.00 2017-03-20 18:48:11.904 079 11365.71 -14.49 56892.03 88888.00 2017-03-20 18:48:12.404 079 11365.67 -14.45 56891.99 88888.00 2017-03-20 18:48:12.904 079 11365.70 -14.44 56892.00 88888.00 2017-03-20 18:48:13.404 079 11365.78 -14.42 56892.10 88888.00 2017-03-20 18:48:13.904 079 11365.77 -14.40 56892.15 88888.00 2017-03-20 18:48:14.404 079 11365.76 -14.41 56892.09 88888.00 2017-03-20 18:48:14.904 079 11365.76 -14.41 56892.05 88888.00 2017-03-20 18:48:15.404 079 11365.66 -14.48 56892.12 88888.00 2017-03-20 18:48:15.904 079 11365.63 -14.48 56892.18 88888.00 2017-03-20 18:48:16.405 079 11365.64 -14.43 56892.16 88888.00 2017-03-20 18:48:16.905 079 11365.61 -14.43 56892.18 88888.00 2017-03-20 18:48:17.405 079 11365.60 -14.43 56892.19 88888.00 2017-03-20 18:48:17.905 079 11365.63 -14.43 56892.19 88888.00 2017-03-20 18:48:18.405 079 11365.61 -14.38 56892.16 88888.00 2017-03-20 18:48:18.905 079 11365.59 -14.36 56892.14 88888.00 2017-03-20 18:48:19.405 079 11365.57 -14.35 56892.10 88888.00 2017-03-20 18:48:19.905 079 11365.62 -14.34 56892.13 88888.00 2017-03-20 18:48:20.405 079 11365.63 -14.34 56892.12 88888.00 2017-03-20 18:48:20.905 079 11365.61 -14.36 56892.14 88888.00 2017-03-20 18:48:21.405 079 11365.67 -14.34 56892.15 88888.00 2017-03-20 18:48:21.905 079 11365.66 -14.35 56892.14 88888.00 2017-03-20 18:48:22.405 079 11365.62 -14.31 56892.15 88888.00 2017-03-20 18:48:22.905 079 11365.68 -14.28 56892.12 88888.00 2017-03-20 18:48:23.405 079 11365.69 -14.33 56892.15 88888.00 2017-03-20 18:48:23.905 079 11365.66 -14.36 56892.18 88888.00 2017-03-20 18:48:24.405 079 11365.68 -14.29 56892.16 88888.00 2017-03-20 18:48:24.905 079 11365.68 -14.30 56892.12 88888.00 2017-03-20 18:48:25.405 079 11365.71 -14.33 56892.12 88888.00 2017-03-20 18:48:25.905 079 11365.76 -14.30 56892.07 88888.00 2017-03-20 18:48:26.405 079 11365.76 -14.30 56892.06 88888.00 2017-03-20 18:48:26.905 079 11365.75 -14.29 56892.09 88888.00 2017-03-20 18:48:27.405 079 11365.71 -14.26 56892.08 88888.00 2017-03-20 18:48:27.905 079 11365.73 -14.29 56892.05 88888.00 2017-03-20 18:48:28.405 079 11365.76 -14.24 56892.07 88888.00 2017-03-20 18:48:28.905 079 11365.77 -14.27 56892.03 88888.00 2017-03-20 18:48:29.405 079 11365.77 -14.28 56892.01 88888.00 2017-03-20 18:48:29.905 079 11365.75 -14.24 56892.02 88888.00 2017-03-20 18:48:30.405 079 11365.76 -14.24 56892.02 88888.00 2017-03-20 18:48:30.905 079 11365.81 -14.27 56891.99 88888.00 2017-03-20 18:48:31.405 079 11365.78 -14.30 56891.97 88888.00 2017-03-20 18:48:31.905 079 11365.78 -14.23 56891.97 88888.00 2017-03-20 18:48:32.405 079 11365.78 -14.23 56891.99 88888.00 2017-03-20 18:48:32.905 079 11365.77 -14.26 56891.97 88888.00 2017-03-20 18:48:33.405 079 11365.81 -14.23 56891.90 88888.00 2017-03-20 18:48:33.905 079 11365.78 -14.24 56891.88 88888.00 2017-03-20 18:48:34.405 079 11365.80 -14.24 56891.84 88888.00 2017-03-20 18:48:34.905 079 11365.84 -14.21 56891.86 88888.00 2017-03-20 18:48:35.405 079 11365.83 -14.22 56891.82 88888.00 2017-03-20 18:48:35.905 079 11365.82 -14.22 56891.81 88888.00 2017-03-20 18:48:36.405 079 11365.78 -14.23 56891.76 88888.00 2017-03-20 18:48:36.905 079 11365.83 -14.27 56891.80 88888.00 2017-03-20 18:48:37.405 079 11365.83 -14.30 56891.84 88888.00 2017-03-20 18:48:37.905 079 11365.82 -14.24 56891.81 88888.00 2017-03-20 18:48:38.405 079 11365.84 -14.21 56891.82 88888.00 2017-03-20 18:48:38.905 079 11365.84 -14.21 56891.86 88888.00 2017-03-20 18:48:39.405 079 11365.83 -14.19 56891.87 88888.00 2017-03-20 18:48:39.905 079 11365.83 -14.15 56891.84 88888.00 2017-03-20 18:48:40.405 079 11365.85 -14.16 56891.84 88888.00 2017-03-20 18:48:40.905 079 11365.87 -14.19 56891.82 88888.00 2017-03-20 18:48:41.405 079 11365.87 -14.14 56891.78 88888.00 2017-03-20 18:48:41.905 079 11365.91 -14.10 56891.84 88888.00 2017-03-20 18:48:42.405 079 11365.90 -14.13 56891.83 88888.00 2017-03-20 18:48:42.905 079 11365.90 -14.16 56891.82 88888.00 2017-03-20 18:48:43.405 079 11365.89 -14.17 56891.81 88888.00 2017-03-20 18:48:43.905 079 11365.87 -14.13 56891.88 88888.00 2017-03-20 18:48:44.405 079 11365.89 -14.14 56891.89 88888.00 2017-03-20 18:48:44.905 079 11365.96 -14.11 56891.88 88888.00 2017-03-20 18:48:45.405 079 11365.90 -14.14 56891.84 88888.00 2017-03-20 18:48:45.905 079 11365.89 -14.13 56891.83 88888.00 2017-03-20 18:48:46.405 079 11365.92 -14.11 56891.83 88888.00 2017-03-20 18:48:46.905 079 11365.91 -14.19 56891.83 88888.00 2017-03-20 18:48:47.405 079 11365.94 -14.15 56891.87 88888.00 2017-03-20 18:48:47.905 079 11365.95 -14.11 56891.86 88888.00 2017-03-20 18:48:48.405 079 11365.92 -14.13 56891.78 88888.00 2017-03-20 18:48:48.905 079 11365.89 -14.16 56891.76 88888.00 2017-03-20 18:48:49.405 079 11365.95 -14.14 56891.78 88888.00 2017-03-20 18:48:49.905 079 11365.98 -14.09 56891.80 88888.00 2017-03-20 18:48:50.405 079 11365.97 -14.11 56891.75 88888.00 2017-03-20 18:48:50.905 079 11365.98 -14.14 56891.77 88888.00 2017-03-20 18:48:51.405 079 11366.02 -14.14 56891.80 88888.00 2017-03-20 18:48:51.905 079 11366.01 -14.10 56891.83 88888.00 2017-03-20 18:48:52.405 079 11365.97 -14.08 56891.82 88888.00 2017-03-20 18:48:52.905 079 11366.01 -14.02 56891.81 88888.00 2017-03-20 18:48:53.405 079 11366.03 -14.03 56891.83 88888.00 2017-03-20 18:48:53.905 079 11366.06 -14.08 56891.77 88888.00 2017-03-20 18:48:54.405 079 11366.03 -14.11 56891.78 88888.00 2017-03-20 18:48:54.905 079 11365.99 -14.11 56891.77 88888.00 2017-03-20 18:48:55.405 079 11366.01 -14.10 56891.80 88888.00 2017-03-20 18:48:55.905 079 11365.98 -14.10 56891.80 88888.00 2017-03-20 18:48:56.405 079 11365.96 -14.11 56891.83 88888.00 2017-03-20 18:48:56.905 079 11366.01 -14.11 56891.88 88888.00 2017-03-20 18:48:57.405 079 11366.04 -14.09 56891.87 88888.00 2017-03-20 18:48:57.905 079 11366.02 -14.11 56891.86 88888.00 2017-03-20 18:48:58.405 079 11366.02 -14.13 56891.78 88888.00 2017-03-20 18:48:58.905 079 11366.02 -14.13 56891.80 88888.00 2017-03-20 18:48:59.405 079 11366.02 -14.13 56891.80 88888.00 2017-03-20 18:48:59.905 079 11366.05 -14.13 56891.83 88888.00 2017-03-20 18:49:00.405 079 11366.06 -14.14 56891.81 88888.00 2017-03-20 18:49:00.905 079 11365.97 -14.11 56891.82 88888.00 2017-03-20 18:49:01.405 079 11365.96 -14.11 56891.84 88888.00 2017-03-20 18:49:01.905 079 11366.05 -14.11 56891.86 88888.00 2017-03-20 18:49:02.405 079 11366.02 -14.14 56891.86 88888.00 2017-03-20 18:49:02.905 079 11365.99 -14.15 56891.90 88888.00 2017-03-20 18:49:03.405 079 11365.99 -14.11 56891.84 88888.00 2017-03-20 18:49:03.905 079 11366.02 -14.13 56891.87 88888.00 2017-03-20 18:49:04.405 079 11366.02 -14.15 56891.88 88888.00 2017-03-20 18:49:04.905 079 11366.01 -14.11 56891.87 88888.00 2017-03-20 18:49:05.405 079 11366.05 -14.09 56891.87 88888.00 2017-03-20 18:49:05.905 079 11366.05 -14.08 56891.83 88888.00 2017-03-20 18:49:06.405 079 11366.05 -14.08 56891.84 88888.00 2017-03-20 18:49:06.905 079 11366.09 -14.07 56891.90 88888.00 2017-03-20 18:49:07.405 079 11366.03 -14.10 56891.89 88888.00 2017-03-20 18:49:07.905 079 11365.97 -14.11 56891.88 88888.00 2017-03-20 18:49:08.405 079 11366.04 -14.09 56891.83 88888.00 2017-03-20 18:49:08.905 079 11366.08 -14.13 56891.82 88888.00 2017-03-20 18:49:09.405 079 11366.04 -14.15 56891.83 88888.00 2017-03-20 18:49:09.905 079 11366.08 -14.15 56891.86 88888.00 2017-03-20 18:49:10.405 079 11366.10 -14.19 56891.88 88888.00 2017-03-20 18:49:10.905 079 11366.04 -14.19 56891.86 88888.00 2017-03-20 18:49:11.405 079 11366.02 -14.15 56891.82 88888.00 2017-03-20 18:49:11.905 079 11366.06 -14.10 56891.86 88888.00 2017-03-20 18:49:12.405 079 11366.03 -14.09 56891.89 88888.00 2017-03-20 18:49:12.905 079 11366.05 -14.06 56891.89 88888.00 2017-03-20 18:49:13.405 079 11366.10 -14.03 56891.87 88888.00 2017-03-20 18:49:13.905 079 11366.06 -14.06 56891.87 88888.00 2017-03-20 18:49:14.405 079 11366.06 -14.04 56891.89 88888.00 2017-03-20 18:49:14.905 079 11366.11 -14.11 56891.88 88888.00 2017-03-20 18:49:15.405 079 11366.08 -14.11 56891.88 88888.00 2017-03-20 18:49:15.905 079 11366.10 -14.10 56891.91 88888.00 2017-03-20 18:49:16.405 079 11366.09 -14.11 56891.89 88888.00 2017-03-20 18:49:16.905 079 11366.10 -14.13 56891.86 88888.00 2017-03-20 18:49:17.405 079 11366.13 -14.06 56891.89 88888.00 2017-03-20 18:49:17.905 079 11366.19 -14.04 56891.88 88888.00 2017-03-20 18:49:18.405 079 11366.18 -14.03 56891.89 88888.00 2017-03-20 18:49:18.905 079 11366.17 -14.02 56891.97 88888.00 2017-03-20 18:49:19.405 079 11366.16 -14.06 56891.95 88888.00 2017-03-20 18:49:19.905 079 11366.18 -14.03 56891.94 88888.00 2017-03-20 18:49:20.405 079 11366.17 -14.01 56891.95 88888.00 2017-03-20 18:49:20.905 079 11366.13 -13.99 56891.95 88888.00 2017-03-20 18:49:21.405 079 11366.15 -13.97 56891.94 88888.00 2017-03-20 18:49:21.905 079 11366.18 -14.00 56891.95 88888.00 2017-03-20 18:49:22.405 079 11366.20 -14.00 56891.96 88888.00 2017-03-20 18:49:22.905 079 11366.20 -14.02 56892.02 88888.00 2017-03-20 18:49:23.405 079 11366.13 -14.09 56892.12 88888.00 2017-03-20 18:49:23.905 079 11366.11 -14.08 56892.18 88888.00 2017-03-20 18:49:24.405 079 11366.08 -14.06 56892.15 88888.00 2017-03-20 18:49:24.905 079 11366.09 -14.07 56892.15 88888.00 2017-03-20 18:49:25.405 079 11366.09 -14.04 56892.09 88888.00 2017-03-20 18:49:25.905 079 11366.11 -14.01 56892.07 88888.00 2017-03-20 18:49:26.405 079 11366.15 -14.03 56892.06 88888.00 2017-03-20 18:49:26.905 079 11366.13 -14.01 56892.06 88888.00 2017-03-20 18:49:27.405 079 11366.13 -13.96 56892.09 88888.00 2017-03-20 18:49:27.905 079 11366.12 -13.96 56892.14 88888.00 2017-03-20 18:49:28.405 079 11366.15 -13.95 56892.20 88888.00 2017-03-20 18:49:28.905 079 11366.23 -13.92 56892.13 88888.00 2017-03-20 18:49:29.405 079 11366.20 -13.93 56892.07 88888.00 2017-03-20 18:49:29.905 079 11366.20 -13.89 56892.09 88888.00 2017-03-20 18:49:30.405 079 11366.25 -13.90 56892.12 88888.00 2017-03-20 18:49:30.905 079 11366.19 -13.92 56892.15 88888.00 2017-03-20 18:49:31.405 079 11366.17 -13.90 56892.15 88888.00 2017-03-20 18:49:31.905 079 11366.20 -13.89 56892.16 88888.00 2017-03-20 18:49:32.405 079 11366.20 -13.87 56892.18 88888.00 2017-03-20 18:49:32.905 079 11366.22 -13.86 56892.15 88888.00 2017-03-20 18:49:33.405 079 11366.24 -13.82 56892.16 88888.00 2017-03-20 18:49:33.905 079 11366.25 -13.85 56892.20 88888.00 2017-03-20 18:49:34.405 079 11366.23 -13.86 56892.21 88888.00 2017-03-20 18:49:34.905 079 11366.20 -13.87 56892.19 88888.00 2017-03-20 18:49:35.405 079 11366.23 -13.85 56892.15 88888.00 2017-03-20 18:49:35.905 079 11366.24 -13.88 56892.18 88888.00 2017-03-20 18:49:36.405 079 11366.25 -13.88 56892.19 88888.00 2017-03-20 18:49:36.905 079 11366.24 -13.83 56892.19 88888.00 2017-03-20 18:49:37.405 079 11366.26 -13.80 56892.18 88888.00 2017-03-20 18:49:37.905 079 11366.27 -13.76 56892.21 88888.00 2017-03-20 18:49:38.405 079 11366.30 -13.73 56892.20 88888.00 2017-03-20 18:49:38.905 079 11366.29 -13.66 56892.18 88888.00 2017-03-20 18:49:39.405 079 11366.32 -13.69 56892.21 88888.00 2017-03-20 18:49:39.905 079 11366.32 -13.75 56892.20 88888.00 2017-03-20 18:49:40.405 079 11366.27 -13.74 56892.20 88888.00 2017-03-20 18:49:40.905 079 11366.27 -13.68 56892.20 88888.00 2017-03-20 18:49:41.405 079 11366.26 -13.62 56892.23 88888.00 2017-03-20 18:49:41.905 079 11366.29 -13.62 56892.25 88888.00 2017-03-20 18:49:42.405 079 11366.30 -13.65 56892.23 88888.00 2017-03-20 18:49:42.905 079 11366.36 -13.65 56892.20 88888.00 2017-03-20 18:49:43.405 079 11366.37 -13.63 56892.16 88888.00 2017-03-20 18:49:43.905 079 11366.34 -13.59 56892.19 88888.00 2017-03-20 18:49:44.405 079 11366.30 -13.55 56892.19 88888.00 2017-03-20 18:49:44.905 079 11366.31 -13.58 56892.19 88888.00 2017-03-20 18:49:45.405 079 11366.31 -13.56 56892.15 88888.00 2017-03-20 18:49:45.905 079 11366.30 -13.56 56892.18 88888.00 2017-03-20 18:49:46.405 079 11366.36 -13.55 56892.18 88888.00 2017-03-20 18:49:46.905 079 11366.39 -13.52 56892.13 88888.00 2017-03-20 18:49:47.405 079 11366.40 -13.48 56892.18 88888.00 2017-03-20 18:49:47.905 079 11366.40 -13.46 56892.09 88888.00 2017-03-20 18:49:48.405 079 11366.37 -13.45 56892.14 88888.00 2017-03-20 18:49:48.905 079 11366.37 -13.42 56892.14 88888.00 2017-03-20 18:49:49.405 079 11366.39 -13.38 56892.08 88888.00 2017-03-20 18:49:49.905 079 11366.39 -13.39 56892.00 88888.00 2017-03-20 18:49:50.405 079 11366.37 -13.33 56891.99 88888.00 2017-03-20 18:49:50.905 079 11366.38 -13.34 56891.99 88888.00 2017-03-20 18:49:51.405 079 11366.38 -13.40 56891.96 88888.00 2017-03-20 18:49:51.905 079 11366.38 -13.43 56891.96 88888.00 2017-03-20 18:49:52.405 079 11366.37 -13.35 56891.96 88888.00 2017-03-20 18:49:52.905 079 11366.34 -13.38 56891.96 88888.00 2017-03-20 18:49:53.405 079 11366.33 -13.38 56891.96 88888.00 2017-03-20 18:49:53.905 079 11366.37 -13.34 56891.96 88888.00 2017-03-20 18:49:54.405 079 11366.39 -13.35 56891.97 88888.00 2017-03-20 18:49:54.905 079 11366.37 -13.36 56891.96 88888.00 2017-03-20 18:49:55.405 079 11366.40 -13.42 56891.89 88888.00 2017-03-20 18:49:55.905 079 11366.39 -13.45 56891.84 88888.00 2017-03-20 18:49:56.405 079 11366.36 -13.45 56891.88 88888.00 2017-03-20 18:49:56.905 079 11366.40 -13.42 56891.87 88888.00 2017-03-20 18:49:57.405 079 11366.45 -13.40 56891.87 88888.00 2017-03-20 18:49:57.905 079 11366.43 -13.42 56891.86 88888.00 2017-03-20 18:49:58.405 079 11366.44 -13.42 56891.88 88888.00 2017-03-20 18:49:58.905 079 11366.45 -13.38 56891.87 88888.00 2017-03-20 18:49:59.405 079 11366.45 -13.40 56891.90 88888.00 2017-03-20 18:49:59.905 079 11366.47 -13.38 56891.90 88888.00 2017-03-20 18:50:00.405 079 11366.50 -13.35 56891.91 88888.00 2017-03-20 18:50:00.905 079 11366.52 -13.34 56891.88 88888.00 2017-03-20 18:50:01.405 079 11366.52 -13.29 56891.84 88888.00 2017-03-20 18:50:01.905 079 11366.51 -13.27 56891.87 88888.00 2017-03-20 18:50:02.405 079 11366.50 -13.26 56891.88 88888.00 2017-03-20 18:50:02.905 079 11366.52 -13.27 56891.88 88888.00 2017-03-20 18:50:03.405 079 11366.55 -13.29 56891.88 88888.00 2017-03-20 18:50:03.905 079 11366.55 -13.26 56891.83 88888.00 2017-03-20 18:50:04.405 079 11366.54 -13.27 56891.86 88888.00 2017-03-20 18:50:04.905 079 11366.57 -13.22 56891.86 88888.00 2017-03-20 18:50:05.405 079 11366.58 -13.21 56891.83 88888.00 2017-03-20 18:50:05.905 079 11366.57 -13.24 56891.87 88888.00 2017-03-20 18:50:06.405 079 11366.60 -13.20 56891.87 88888.00 2017-03-20 18:50:06.905 079 11366.66 -13.21 56891.87 88888.00 2017-03-20 18:50:07.405 079 11366.71 -13.19 56891.82 88888.00 2017-03-20 18:50:07.905 079 11366.68 -13.18 56891.87 88888.00 2017-03-20 18:50:08.405 079 11366.72 -13.21 56891.90 88888.00 2017-03-20 18:50:08.905 079 11366.73 -13.19 56891.89 88888.00 2017-03-20 18:50:09.405 079 11366.77 -13.20 56891.88 88888.00 2017-03-20 18:50:09.905 079 11366.78 -13.19 56891.90 88888.00 2017-03-20 18:50:10.405 079 11366.78 -13.22 56891.95 88888.00 2017-03-20 18:50:10.905 079 11366.75 -13.22 56891.91 88888.00 2017-03-20 18:50:11.405 079 11366.80 -13.25 56891.91 88888.00 2017-03-20 18:50:11.905 079 11366.80 -13.22 56891.95 88888.00 2017-03-20 18:50:12.405 079 11366.80 -13.20 56891.97 88888.00 2017-03-20 18:50:12.905 079 11366.85 -13.18 56891.99 88888.00 2017-03-20 18:50:13.405 079 11366.85 -13.21 56892.01 88888.00 2017-03-20 18:50:13.905 079 11366.86 -13.20 56892.03 88888.00 2017-03-20 18:50:14.405 079 11366.89 -13.17 56892.01 88888.00 2017-03-20 18:50:14.905 079 11366.93 -13.17 56892.00 88888.00 2017-03-20 18:50:15.405 079 11366.91 -13.15 56892.01 88888.00 2017-03-20 18:50:15.905 079 11366.92 -13.15 56892.02 88888.00 2017-03-20 18:50:16.405 079 11366.94 -13.19 56892.03 88888.00 2017-03-20 18:50:16.905 079 11366.93 -13.22 56892.02 88888.00 2017-03-20 18:50:17.405 079 11366.99 -13.21 56892.03 88888.00 2017-03-20 18:50:17.905 079 11367.02 -13.22 56892.08 88888.00 2017-03-20 18:50:18.405 079 11366.98 -13.24 56892.07 88888.00 2017-03-20 18:50:18.905 079 11366.95 -13.24 56892.02 88888.00 2017-03-20 18:50:19.405 079 11366.99 -13.21 56892.07 88888.00 2017-03-20 18:50:19.905 079 11367.00 -13.20 56892.07 88888.00 2017-03-20 18:50:20.405 079 11367.01 -13.22 56892.02 88888.00 2017-03-20 18:50:20.905 079 11367.02 -13.21 56891.99 88888.00 2017-03-20 18:50:21.405 079 11367.05 -13.19 56891.95 88888.00 2017-03-20 18:50:21.905 079 11367.08 -13.19 56891.96 88888.00 2017-03-20 18:50:22.405 079 11367.13 -13.13 56891.99 88888.00 2017-03-20 18:50:22.905 079 11367.09 -13.12 56891.99 88888.00 2017-03-20 18:50:23.405 079 11367.08 -13.13 56892.00 88888.00 2017-03-20 18:50:23.905 079 11367.09 -13.13 56891.97 88888.00 2017-03-20 18:50:24.405 079 11367.13 -13.18 56891.97 88888.00 2017-03-20 18:50:24.905 079 11367.16 -13.12 56892.01 88888.00 2017-03-20 18:50:25.405 079 11367.15 -13.11 56892.03 88888.00 2017-03-20 18:50:25.905 079 11367.13 -13.17 56892.01 88888.00 2017-03-20 18:50:26.405 079 11367.14 -13.18 56892.00 88888.00 2017-03-20 18:50:26.905 079 11367.15 -13.18 56891.97 88888.00 2017-03-20 18:50:27.405 079 11367.15 -13.20 56891.94 88888.00 2017-03-20 18:50:27.905 079 11367.15 -13.18 56891.99 88888.00 2017-03-20 18:50:28.405 079 11367.20 -13.12 56891.97 88888.00 2017-03-20 18:50:28.905 079 11367.21 -13.13 56891.95 88888.00 2017-03-20 18:50:29.405 079 11367.16 -13.11 56891.87 88888.00 2017-03-20 18:50:29.905 079 11367.17 -13.12 56891.91 88888.00 2017-03-20 18:50:30.405 079 11367.15 -13.12 56891.86 88888.00 2017-03-20 18:50:30.905 079 11367.12 -13.12 56891.77 88888.00 2017-03-20 18:50:31.406 079 11367.16 -13.12 56891.82 88888.00 2017-03-20 18:50:31.906 079 11367.21 -13.13 56891.81 88888.00 2017-03-20 18:50:32.406 079 11367.19 -13.14 56891.81 88888.00 2017-03-20 18:50:32.906 079 11367.17 -13.17 56891.78 88888.00 2017-03-20 18:50:33.406 079 11367.19 -13.19 56891.75 88888.00 2017-03-20 18:50:33.906 079 11367.19 -13.20 56891.73 88888.00 2017-03-20 18:50:34.406 079 11367.21 -13.20 56891.69 88888.00 2017-03-20 18:50:34.906 079 11367.22 -13.22 56891.65 88888.00 2017-03-20 18:50:35.406 079 11367.24 -13.26 56891.62 88888.00 2017-03-20 18:50:35.906 079 11367.27 -13.27 56891.54 88888.00 2017-03-20 18:50:36.406 079 11367.27 -13.22 56891.48 88888.00 2017-03-20 18:50:36.906 079 11367.24 -13.26 56891.48 88888.00 2017-03-20 18:50:37.406 079 11367.28 -13.28 56891.45 88888.00 2017-03-20 18:50:37.906 079 11367.28 -13.28 56891.39 88888.00 2017-03-20 18:50:38.406 079 11367.28 -13.26 56891.38 88888.00 2017-03-20 18:50:38.906 079 11367.31 -13.27 56891.38 88888.00 2017-03-20 18:50:39.406 079 11367.34 -13.29 56891.36 88888.00 2017-03-20 18:50:39.906 079 11367.33 -13.35 56891.38 88888.00 2017-03-20 18:50:40.406 079 11367.30 -13.41 56891.39 88888.00 2017-03-20 18:50:40.906 079 11367.37 -13.43 56891.33 88888.00 2017-03-20 18:50:41.406 079 11367.40 -13.45 56891.31 88888.00 2017-03-20 18:50:41.906 079 11367.37 -13.45 56891.24 88888.00 2017-03-20 18:50:42.406 079 11367.36 -13.39 56891.20 88888.00 2017-03-20 18:50:42.906 079 11367.36 -13.42 56891.23 88888.00 2017-03-20 18:50:43.406 079 11367.37 -13.43 56891.22 88888.00 2017-03-20 18:50:43.906 079 11367.43 -13.45 56891.23 88888.00 2017-03-20 18:50:44.406 079 11367.43 -13.45 56891.22 88888.00 2017-03-20 18:50:44.906 079 11367.41 -13.45 56891.19 88888.00 2017-03-20 18:50:45.406 079 11367.43 -13.48 56891.17 88888.00 2017-03-20 18:50:45.906 079 11367.45 -13.42 56891.19 88888.00 2017-03-20 18:50:46.406 079 11367.47 -13.43 56891.20 88888.00 2017-03-20 18:50:46.906 079 11367.44 -13.47 56891.17 88888.00 2017-03-20 18:50:47.406 079 11367.43 -13.51 56891.16 88888.00 2017-03-20 18:50:47.906 079 11367.44 -13.52 56891.12 88888.00 2017-03-20 18:50:48.406 079 11367.41 -13.48 56891.12 88888.00 2017-03-20 18:50:48.906 079 11367.37 -13.43 56891.04 88888.00 2017-03-20 18:50:49.406 079 11367.41 -13.47 56891.04 88888.00 2017-03-20 18:50:49.906 079 11367.41 -13.48 56891.01 88888.00 2017-03-20 18:50:50.406 079 11367.47 -13.52 56891.06 88888.00 2017-03-20 18:50:50.906 079 11367.49 -13.53 56891.05 88888.00 2017-03-20 18:50:51.406 079 11367.44 -13.54 56891.03 88888.00 2017-03-20 18:50:51.906 079 11367.41 -13.54 56890.99 88888.00 2017-03-20 18:50:52.406 079 11367.48 -13.55 56890.97 88888.00 2017-03-20 18:50:52.906 079 11367.50 -13.55 56890.97 88888.00 2017-03-20 18:50:53.406 079 11367.47 -13.55 56890.99 88888.00 2017-03-20 18:50:53.906 079 11367.45 -13.56 56891.03 88888.00 2017-03-20 18:50:54.406 079 11367.43 -13.60 56891.03 88888.00 2017-03-20 18:50:54.906 079 11367.43 -13.60 56891.00 88888.00 2017-03-20 18:50:55.406 079 11367.55 -13.54 56891.00 88888.00 2017-03-20 18:50:55.906 079 11367.49 -13.54 56890.97 88888.00 2017-03-20 18:50:56.406 079 11367.44 -13.55 56890.99 88888.00 2017-03-20 18:50:56.906 079 11367.47 -13.52 56890.97 88888.00 2017-03-20 18:50:57.406 079 11367.51 -13.56 56890.99 88888.00 2017-03-20 18:50:57.906 079 11367.44 -13.58 56891.00 88888.00 2017-03-20 18:50:58.406 079 11367.38 -13.55 56891.00 88888.00 2017-03-20 18:50:58.906 079 11367.42 -13.49 56890.96 88888.00 2017-03-20 18:50:59.406 079 11367.44 -13.49 56890.93 88888.00 2017-03-20 18:50:59.906 079 11367.43 -13.54 56890.93 88888.00 2017-03-20 18:51:00.406 079 11367.38 -13.52 56890.86 88888.00 2017-03-20 18:51:00.906 079 11367.43 -13.56 56890.92 88888.00 2017-03-20 18:51:01.406 079 11367.43 -13.55 56890.93 88888.00 2017-03-20 18:51:01.906 079 11367.43 -13.51 56890.94 88888.00 2017-03-20 18:51:02.406 079 11367.43 -13.52 56890.92 88888.00 2017-03-20 18:51:02.906 079 11367.42 -13.54 56890.92 88888.00 2017-03-20 18:51:03.406 079 11367.42 -13.54 56890.88 88888.00 2017-03-20 18:51:03.906 079 11367.43 -13.54 56890.94 88888.00 2017-03-20 18:51:04.406 079 11367.48 -13.55 56890.94 88888.00 2017-03-20 18:51:04.906 079 11367.45 -13.54 56890.90 88888.00 2017-03-20 18:51:05.406 079 11367.45 -13.59 56890.86 88888.00 2017-03-20 18:51:05.906 079 11367.44 -13.62 56890.88 88888.00 2017-03-20 18:51:06.406 079 11367.45 -13.63 56890.88 88888.00 2017-03-20 18:51:06.906 079 11367.42 -13.59 56890.87 88888.00 2017-03-20 18:51:07.406 079 11367.42 -13.55 56890.85 88888.00 2017-03-20 18:51:07.906 079 11367.42 -13.60 56890.83 88888.00 2017-03-20 18:51:08.406 079 11367.38 -13.60 56890.78 88888.00 2017-03-20 18:51:08.906 079 11367.35 -13.63 56890.71 88888.00 2017-03-20 18:51:09.406 079 11367.37 -13.61 56890.74 88888.00 2017-03-20 18:51:09.906 079 11367.35 -13.61 56890.78 88888.00 2017-03-20 18:51:10.406 079 11367.35 -13.58 56890.77 88888.00 2017-03-20 18:51:10.906 079 11367.36 -13.54 56890.74 88888.00 2017-03-20 18:51:11.406 079 11367.35 -13.51 56890.71 88888.00 2017-03-20 18:51:11.906 079 11367.34 -13.53 56890.71 88888.00 2017-03-20 18:51:12.406 079 11367.34 -13.51 56890.69 88888.00 2017-03-20 18:51:12.906 079 11367.33 -13.55 56890.67 88888.00 2017-03-20 18:51:13.406 079 11367.28 -13.55 56890.62 88888.00 2017-03-20 18:51:13.906 079 11367.27 -13.51 56890.60 88888.00 2017-03-20 18:51:14.406 079 11367.30 -13.51 56890.59 88888.00 2017-03-20 18:51:14.906 079 11367.28 -13.55 56890.60 88888.00 2017-03-20 18:51:15.406 079 11367.30 -13.52 56890.58 88888.00 2017-03-20 18:51:15.906 079 11367.31 -13.51 56890.60 88888.00 2017-03-20 18:51:16.406 079 11367.30 -13.52 56890.55 88888.00 2017-03-20 18:51:16.906 079 11367.35 -13.49 56890.54 88888.00 2017-03-20 18:51:17.406 079 11367.40 -13.48 56890.53 88888.00 2017-03-20 18:51:17.906 079 11367.40 -13.49 56890.52 88888.00 2017-03-20 18:51:18.406 079 11367.36 -13.52 56890.53 88888.00 2017-03-20 18:51:18.906 079 11367.35 -13.53 56890.48 88888.00 2017-03-20 18:51:19.406 079 11367.31 -13.53 56890.47 88888.00 2017-03-20 18:51:19.906 079 11367.34 -13.59 56890.49 88888.00 2017-03-20 18:51:20.406 079 11367.37 -13.65 56890.42 88888.00 2017-03-20 18:51:20.906 079 11367.40 -13.65 56890.41 88888.00 2017-03-20 18:51:21.406 079 11367.40 -13.65 56890.37 88888.00 2017-03-20 18:51:21.906 079 11367.42 -13.60 56890.36 88888.00 2017-03-20 18:51:22.406 079 11367.42 -13.56 56890.36 88888.00 2017-03-20 18:51:22.906 079 11367.41 -13.58 56890.37 88888.00 2017-03-20 18:51:23.406 079 11367.47 -13.55 56890.39 88888.00 2017-03-20 18:51:23.906 079 11367.44 -13.55 56890.34 88888.00 2017-03-20 18:51:24.406 079 11367.41 -13.56 56890.35 88888.00 2017-03-20 18:51:24.906 079 11367.44 -13.52 56890.35 88888.00 2017-03-20 18:51:25.406 079 11367.45 -13.51 56890.33 88888.00 2017-03-20 18:51:25.906 079 11367.40 -13.58 56890.23 88888.00 2017-03-20 18:51:26.406 079 11367.43 -13.56 56890.27 88888.00 2017-03-20 18:51:26.906 079 11367.44 -13.51 56890.30 88888.00 2017-03-20 18:51:27.406 079 11367.44 -13.55 56890.29 88888.00 2017-03-20 18:51:27.906 079 11367.44 -13.60 56890.27 88888.00 2017-03-20 18:51:28.406 079 11367.48 -13.54 56890.27 88888.00 2017-03-20 18:51:28.906 079 11367.47 -13.54 56890.29 88888.00 2017-03-20 18:51:29.406 079 11367.45 -13.53 56890.29 88888.00 2017-03-20 18:51:29.906 079 11367.48 -13.52 56890.28 88888.00 2017-03-20 18:51:30.406 079 11367.50 -13.53 56890.26 88888.00 2017-03-20 18:51:30.906 079 11367.48 -13.53 56890.24 88888.00 2017-03-20 18:51:31.406 079 11367.50 -13.53 56890.24 88888.00 2017-03-20 18:51:31.906 079 11367.52 -13.52 56890.19 88888.00 2017-03-20 18:51:32.406 079 11367.55 -13.53 56890.19 88888.00 2017-03-20 18:51:32.906 079 11367.50 -13.58 56890.23 88888.00 2017-03-20 18:51:33.406 079 11367.48 -13.60 56890.22 88888.00 2017-03-20 18:51:33.906 079 11367.47 -13.56 56890.17 88888.00 2017-03-20 18:51:34.406 079 11367.52 -13.53 56890.20 88888.00 2017-03-20 18:51:34.906 079 11367.51 -13.55 56890.22 88888.00 2017-03-20 18:51:35.406 079 11367.47 -13.56 56890.15 88888.00 2017-03-20 18:51:35.906 079 11367.48 -13.63 56890.11 88888.00 2017-03-20 18:51:36.406 079 11367.48 -13.61 56890.15 88888.00 2017-03-20 18:51:36.906 079 11367.45 -13.65 56890.19 88888.00 2017-03-20 18:51:37.406 079 11367.49 -13.68 56890.20 88888.00 2017-03-20 18:51:37.906 079 11367.49 -13.68 56890.21 88888.00 2017-03-20 18:51:38.406 079 11367.51 -13.65 56890.17 88888.00 2017-03-20 18:51:38.906 079 11367.52 -13.67 56890.16 88888.00 2017-03-20 18:51:39.406 079 11367.51 -13.67 56890.19 88888.00 2017-03-20 18:51:39.906 079 11367.44 -13.66 56890.20 88888.00 2017-03-20 18:51:40.406 079 11367.41 -13.68 56890.20 88888.00 2017-03-20 18:51:40.906 079 11367.44 -13.68 56890.19 88888.00 2017-03-20 18:51:41.406 079 11367.45 -13.70 56890.20 88888.00 2017-03-20 18:51:41.906 079 11367.47 -13.69 56890.21 88888.00 2017-03-20 18:51:42.406 079 11367.41 -13.67 56890.23 88888.00 2017-03-20 18:51:42.906 079 11367.42 -13.68 56890.21 88888.00 2017-03-20 18:51:43.406 079 11367.43 -13.72 56890.19 88888.00 2017-03-20 18:51:43.906 079 11367.41 -13.67 56890.19 88888.00 2017-03-20 18:51:44.406 079 11367.37 -13.66 56890.21 88888.00 2017-03-20 18:51:44.906 079 11367.41 -13.65 56890.22 88888.00 2017-03-20 18:51:45.406 079 11367.43 -13.68 56890.24 88888.00 2017-03-20 18:51:45.906 079 11367.41 -13.73 56890.27 88888.00 2017-03-20 18:51:46.406 079 11367.40 -13.74 56890.26 88888.00 2017-03-20 18:51:46.906 079 11367.41 -13.74 56890.22 88888.00 2017-03-20 18:51:47.406 079 11367.36 -13.75 56890.24 88888.00 2017-03-20 18:51:47.906 079 11367.34 -13.82 56890.23 88888.00 2017-03-20 18:51:48.406 079 11367.37 -13.85 56890.22 88888.00 2017-03-20 18:51:48.906 079 11367.34 -13.83 56890.17 88888.00 2017-03-20 18:51:49.406 079 11367.29 -13.82 56890.16 88888.00 2017-03-20 18:51:49.906 079 11367.34 -13.81 56890.20 88888.00 2017-03-20 18:51:50.406 079 11367.37 -13.83 56890.21 88888.00 2017-03-20 18:51:50.906 079 11367.34 -13.80 56890.19 88888.00 2017-03-20 18:51:51.406 079 11367.30 -13.85 56890.20 88888.00 2017-03-20 18:51:51.906 079 11367.31 -13.86 56890.19 88888.00 2017-03-20 18:51:52.406 079 11367.29 -13.83 56890.21 88888.00 2017-03-20 18:51:52.906 079 11367.29 -13.82 56890.24 88888.00 2017-03-20 18:51:53.406 079 11367.33 -13.83 56890.24 88888.00 2017-03-20 18:51:53.906 079 11367.33 -13.83 56890.23 88888.00 2017-03-20 18:51:54.406 079 11367.29 -13.83 56890.24 88888.00 2017-03-20 18:51:54.906 079 11367.26 -13.83 56890.28 88888.00 2017-03-20 18:51:55.406 079 11367.22 -13.85 56890.28 88888.00 2017-03-20 18:51:55.906 079 11367.19 -13.83 56890.27 88888.00 2017-03-20 18:51:56.406 079 11367.17 -13.80 56890.30 88888.00 2017-03-20 18:51:56.906 079 11367.17 -13.82 56890.35 88888.00 2017-03-20 18:51:57.406 079 11367.20 -13.82 56890.33 88888.00 2017-03-20 18:51:57.906 079 11367.24 -13.82 56890.30 88888.00 2017-03-20 18:51:58.406 079 11367.24 -13.83 56890.32 88888.00 2017-03-20 18:51:58.906 079 11367.21 -13.83 56890.33 88888.00 2017-03-20 18:51:59.406 079 11367.23 -13.74 56890.28 88888.00 2017-03-20 18:51:59.906 079 11367.19 -13.73 56890.34 88888.00 2017-03-20 18:52:00.406 079 11367.13 -13.76 56890.34 88888.00 2017-03-20 18:52:00.906 079 11367.14 -13.79 56890.35 88888.00 2017-03-20 18:52:01.406 079 11367.09 -13.75 56890.30 88888.00 2017-03-20 18:52:01.906 079 11367.06 -13.75 56890.30 88888.00 2017-03-20 18:52:02.406 079 11367.08 -13.75 56890.33 88888.00 2017-03-20 18:52:02.906 079 11367.08 -13.74 56890.36 88888.00 2017-03-20 18:52:03.406 079 11367.05 -13.72 56890.39 88888.00 2017-03-20 18:52:03.906 079 11367.00 -13.73 56890.41 88888.00 2017-03-20 18:52:04.406 079 11366.99 -13.76 56890.41 88888.00 2017-03-20 18:52:04.906 079 11366.98 -13.79 56890.39 88888.00 2017-03-20 18:52:05.406 079 11367.05 -13.74 56890.41 88888.00 2017-03-20 18:52:05.906 079 11367.06 -13.74 56890.45 88888.00 2017-03-20 18:52:06.406 079 11367.00 -13.74 56890.41 88888.00 2017-03-20 18:52:06.906 079 11366.95 -13.75 56890.51 88888.00 2017-03-20 18:52:07.406 079 11366.94 -13.77 56890.53 88888.00 2017-03-20 18:52:07.906 079 11366.92 -13.80 56890.51 88888.00 2017-03-20 18:52:08.406 079 11366.89 -13.79 56890.48 88888.00 2017-03-20 18:52:08.906 079 11366.89 -13.79 56890.49 88888.00 2017-03-20 18:52:09.406 079 11366.85 -13.76 56890.52 88888.00 2017-03-20 18:52:09.906 079 11366.81 -13.74 56890.52 88888.00 2017-03-20 18:52:10.406 079 11366.85 -13.81 56890.51 88888.00 2017-03-20 18:52:10.906 079 11366.82 -13.81 56890.53 88888.00 2017-03-20 18:52:11.406 079 11366.81 -13.82 56890.58 88888.00 2017-03-20 18:52:11.906 079 11366.84 -13.79 56890.62 88888.00 2017-03-20 18:52:12.406 079 11366.84 -13.79 56890.61 88888.00 2017-03-20 18:52:12.906 079 11366.78 -13.82 56890.60 88888.00 2017-03-20 18:52:13.406 079 11366.78 -13.80 56890.65 88888.00 2017-03-20 18:52:13.906 079 11366.72 -13.80 56890.64 88888.00 2017-03-20 18:52:14.406 079 11366.68 -13.77 56890.65 88888.00 2017-03-20 18:52:14.906 079 11366.71 -13.75 56890.67 88888.00 2017-03-20 18:52:15.406 079 11366.75 -13.77 56890.68 88888.00 2017-03-20 18:52:15.906 079 11366.77 -13.80 56890.71 88888.00 2017-03-20 18:52:16.406 079 11366.75 -13.82 56890.71 88888.00 2017-03-20 18:52:16.906 079 11366.74 -13.80 56890.74 88888.00 2017-03-20 18:52:17.406 079 11366.68 -13.74 56890.75 88888.00 2017-03-20 18:52:17.906 079 11366.64 -13.75 56890.75 88888.00 2017-03-20 18:52:18.406 079 11366.69 -13.81 56890.73 88888.00 2017-03-20 18:52:18.906 079 11366.65 -13.85 56890.73 88888.00 2017-03-20 18:52:19.406 079 11366.61 -13.80 56890.74 88888.00 2017-03-20 18:52:19.906 079 11366.64 -13.82 56890.73 88888.00 2017-03-20 18:52:20.406 079 11366.66 -13.74 56890.74 88888.00 2017-03-20 18:52:20.906 079 11366.60 -13.66 56890.75 88888.00 2017-03-20 18:52:21.406 079 11366.58 -13.69 56890.80 88888.00 2017-03-20 18:52:21.906 079 11366.55 -13.70 56890.80 88888.00 2017-03-20 18:52:22.406 079 11366.51 -13.72 56890.79 88888.00 2017-03-20 18:52:22.906 079 11366.47 -13.69 56890.77 88888.00 2017-03-20 18:52:23.406 079 11366.48 -13.67 56890.77 88888.00 2017-03-20 18:52:23.906 079 11366.45 -13.73 56890.81 88888.00 2017-03-20 18:52:24.406 079 11366.51 -13.76 56890.81 88888.00 2017-03-20 18:52:24.906 079 11366.48 -13.69 56890.85 88888.00 2017-03-20 18:52:25.406 079 11366.46 -13.68 56890.85 88888.00 2017-03-20 18:52:25.906 079 11366.48 -13.69 56890.84 88888.00 2017-03-20 18:52:26.406 079 11366.46 -13.73 56890.83 88888.00 2017-03-20 18:52:26.906 079 11366.43 -13.77 56890.81 88888.00 2017-03-20 18:52:27.406 079 11366.44 -13.75 56890.80 88888.00 2017-03-20 18:52:27.906 079 11366.43 -13.69 56890.83 88888.00 2017-03-20 18:52:28.406 079 11366.39 -13.62 56890.81 88888.00 2017-03-20 18:52:28.906 079 11366.43 -13.66 56890.84 88888.00 2017-03-20 18:52:29.406 079 11366.44 -13.63 56890.87 88888.00 2017-03-20 18:52:29.906 079 11366.40 -13.67 56890.88 88888.00 2017-03-20 18:52:30.406 079 11366.36 -13.63 56890.93 88888.00 2017-03-20 18:52:30.906 079 11366.37 -13.63 56890.93 88888.00 2017-03-20 18:52:31.406 079 11366.36 -13.68 56890.88 88888.00 2017-03-20 18:52:31.906 079 11366.33 -13.69 56890.91 88888.00 2017-03-20 18:52:32.406 079 11366.32 -13.63 56890.98 88888.00 2017-03-20 18:52:32.906 079 11366.34 -13.65 56890.99 88888.00 2017-03-20 18:52:33.406 079 11366.29 -13.65 56890.97 88888.00 2017-03-20 18:52:33.906 079 11366.27 -13.67 56890.94 88888.00 2017-03-20 18:52:34.406 079 11366.30 -13.69 56890.96 88888.00 2017-03-20 18:52:34.906 079 11366.29 -13.67 56890.94 88888.00 2017-03-20 18:52:35.406 079 11366.29 -13.68 56890.96 88888.00 2017-03-20 18:52:35.906 079 11366.29 -13.74 56890.99 88888.00 2017-03-20 18:52:36.406 079 11366.24 -13.74 56890.98 88888.00 2017-03-20 18:52:36.906 079 11366.29 -13.68 56890.90 88888.00 2017-03-20 18:52:37.406 079 11366.26 -13.74 56890.91 88888.00 2017-03-20 18:52:37.906 079 11366.23 -13.77 56890.94 88888.00 2017-03-20 18:52:38.406 079 11366.22 -13.76 56890.98 88888.00 2017-03-20 18:52:38.906 079 11366.20 -13.75 56890.92 88888.00 2017-03-20 18:52:39.406 079 11366.17 -13.82 56890.87 88888.00 2017-03-20 18:52:39.906 079 11366.17 -13.82 56890.90 88888.00 2017-03-20 18:52:40.406 079 11366.20 -13.81 56890.86 88888.00 2017-03-20 18:52:40.906 079 11366.16 -13.81 56890.86 88888.00 2017-03-20 18:52:41.406 079 11366.09 -13.77 56890.92 88888.00 2017-03-20 18:52:41.906 079 11366.12 -13.74 56890.93 88888.00 2017-03-20 18:52:42.406 079 11366.11 -13.74 56890.96 88888.00 2017-03-20 18:52:42.906 079 11366.11 -13.79 56890.94 88888.00 2017-03-20 18:52:43.406 079 11366.12 -13.77 56890.92 88888.00 2017-03-20 18:52:43.906 079 11366.16 -13.77 56890.91 88888.00 2017-03-20 18:52:44.406 079 11366.15 -13.80 56890.93 88888.00 2017-03-20 18:52:44.906 079 11366.18 -13.81 56890.87 88888.00 2017-03-20 18:52:45.406 079 11366.16 -13.81 56890.91 88888.00 2017-03-20 18:52:45.906 079 11366.12 -13.82 56890.91 88888.00 2017-03-20 18:52:46.407 079 11366.15 -13.83 56890.93 88888.00 2017-03-20 18:52:46.907 079 11366.13 -13.85 56890.96 88888.00 2017-03-20 18:52:47.407 079 11366.08 -13.88 56890.96 88888.00 2017-03-20 18:52:47.907 079 11366.06 -13.87 56890.96 88888.00 2017-03-20 18:52:48.407 079 11366.06 -13.89 56890.97 88888.00 2017-03-20 18:52:48.907 079 11366.03 -13.88 56890.99 88888.00 2017-03-20 18:52:49.407 079 11366.03 -13.85 56891.00 88888.00 2017-03-20 18:52:49.907 079 11366.04 -13.85 56890.97 88888.00 2017-03-20 18:52:50.407 079 11366.03 -13.86 56890.97 88888.00 2017-03-20 18:52:50.907 079 11366.01 -13.86 56890.94 88888.00 2017-03-20 18:52:51.407 079 11365.99 -13.86 56890.97 88888.00 2017-03-20 18:52:51.907 079 11366.02 -13.87 56891.00 88888.00 2017-03-20 18:52:52.407 079 11366.03 -13.93 56891.04 88888.00 2017-03-20 18:52:52.907 079 11366.03 -13.94 56891.07 88888.00 2017-03-20 18:52:53.407 079 11366.03 -13.99 56891.03 88888.00 2017-03-20 18:52:53.907 079 11366.03 -14.01 56891.03 88888.00 2017-03-20 18:52:54.407 079 11365.95 -13.95 56891.06 88888.00 2017-03-20 18:52:54.907 079 11365.89 -13.95 56891.07 88888.00 2017-03-20 18:52:55.407 079 11365.83 -13.95 56891.05 88888.00 2017-03-20 18:52:55.907 079 11365.88 -13.90 56891.05 88888.00 2017-03-20 18:52:56.407 079 11365.89 -13.87 56891.10 88888.00 2017-03-20 18:52:56.907 079 11365.91 -13.90 56891.14 88888.00 2017-03-20 18:52:57.407 079 11365.92 -13.94 56891.20 88888.00 2017-03-20 18:52:57.907 079 11365.92 -13.93 56891.17 88888.00 2017-03-20 18:52:58.407 079 11365.90 -13.95 56891.19 88888.00 2017-03-20 18:52:58.907 079 11365.88 -13.95 56891.19 88888.00 2017-03-20 18:52:59.407 079 11365.85 -13.93 56891.17 88888.00 2017-03-20 18:52:59.907 079 11365.81 -13.96 56891.18 88888.00 2017-03-20 18:53:00.407 079 11365.82 -13.94 56891.13 88888.00 2017-03-20 18:53:00.907 079 11365.84 -13.93 56891.12 88888.00 2017-03-20 18:53:01.407 079 11365.87 -13.96 56891.12 88888.00 2017-03-20 18:53:01.907 079 11365.85 -14.04 56891.14 88888.00 2017-03-20 18:53:02.407 079 11365.87 -14.04 56891.12 88888.00 2017-03-20 18:53:02.907 079 11365.81 -14.07 56891.16 88888.00 2017-03-20 18:53:03.407 079 11365.77 -14.06 56891.16 88888.00 2017-03-20 18:53:03.907 079 11365.77 -14.06 56891.16 88888.00 2017-03-20 18:53:04.407 079 11365.75 -14.03 56891.18 88888.00 2017-03-20 18:53:04.907 079 11365.74 -14.02 56891.22 88888.00 2017-03-20 18:53:05.407 079 11365.76 -14.06 56891.25 88888.00 2017-03-20 18:53:05.907 079 11365.74 -14.07 56891.22 88888.00 2017-03-20 18:53:06.407 079 11365.67 -14.08 56891.26 88888.00 2017-03-20 18:53:06.907 079 11365.66 -14.08 56891.35 88888.00 2017-03-20 18:53:07.407 079 11365.62 -14.09 56891.37 88888.00 2017-03-20 18:53:07.907 079 11365.60 -14.14 56891.36 88888.00 2017-03-20 18:53:08.407 079 11365.62 -14.17 56891.35 88888.00 2017-03-20 18:53:08.907 079 11365.61 -14.22 56891.39 88888.00 2017-03-20 18:53:09.407 079 11365.59 -14.21 56891.41 88888.00 2017-03-20 18:53:09.907 079 11365.59 -14.21 56891.42 88888.00 2017-03-20 18:53:10.407 079 11365.59 -14.21 56891.43 88888.00 2017-03-20 18:53:10.907 079 11365.55 -14.20 56891.46 88888.00 2017-03-20 18:53:11.407 079 11365.54 -14.21 56891.45 88888.00 2017-03-20 18:53:11.907 079 11365.49 -14.17 56891.49 88888.00 2017-03-20 18:53:12.407 079 11365.46 -14.11 56891.49 88888.00 2017-03-20 18:53:12.907 079 11365.42 -14.10 56891.48 88888.00 2017-03-20 18:53:13.407 079 11365.43 -14.13 56891.52 88888.00 2017-03-20 18:53:13.907 079 11365.48 -14.11 56891.54 88888.00 2017-03-20 18:53:14.407 079 11365.50 -14.13 56891.56 88888.00 2017-03-20 18:53:14.907 079 11365.42 -14.14 56891.57 88888.00 2017-03-20 18:53:15.407 079 11365.40 -14.16 56891.51 88888.00 2017-03-20 18:53:15.907 079 11365.39 -14.14 56891.55 88888.00 2017-03-20 18:53:16.407 079 11365.38 -14.11 56891.56 88888.00 2017-03-20 18:53:16.907 079 11365.39 -14.10 56891.62 88888.00 2017-03-20 18:53:17.407 079 11365.35 -14.14 56891.62 88888.00 2017-03-20 18:53:17.907 079 11365.34 -14.10 56891.67 88888.00 2017-03-20 18:53:18.407 079 11365.34 -14.14 56891.68 88888.00 2017-03-20 18:53:18.907 079 11365.30 -14.15 56891.67 88888.00 2017-03-20 18:53:19.407 079 11365.35 -14.19 56891.64 88888.00 2017-03-20 18:53:19.907 079 11365.29 -14.17 56891.64 88888.00 2017-03-20 18:53:20.407 079 11365.26 -14.17 56891.64 88888.00 2017-03-20 18:53:20.907 079 11365.25 -14.19 56891.68 88888.00 2017-03-20 18:53:21.407 079 11365.26 -14.23 56891.69 88888.00 2017-03-20 18:53:21.907 079 11365.26 -14.29 56891.71 88888.00 2017-03-20 18:53:22.407 079 11365.22 -14.26 56891.73 88888.00 2017-03-20 18:53:22.907 079 11365.23 -14.31 56891.71 88888.00 2017-03-20 18:53:23.407 079 11365.22 -14.35 56891.71 88888.00 2017-03-20 18:53:23.907 079 11365.18 -14.35 56891.74 88888.00 2017-03-20 18:53:24.407 079 11365.15 -14.36 56891.78 88888.00 2017-03-20 18:53:24.907 079 11365.13 -14.40 56891.82 88888.00 2017-03-20 18:53:25.407 079 11365.09 -14.41 56891.88 88888.00 2017-03-20 18:53:25.907 079 11365.12 -14.38 56891.87 88888.00 2017-03-20 18:53:26.407 079 11365.04 -14.40 56891.88 88888.00 2017-03-20 18:53:26.907 079 11365.05 -14.38 56891.87 88888.00 2017-03-20 18:53:27.407 079 11365.06 -14.38 56891.89 88888.00 2017-03-20 18:53:27.907 079 11365.01 -14.40 56891.91 88888.00 2017-03-20 18:53:28.407 079 11364.99 -14.38 56891.93 88888.00 2017-03-20 18:53:28.907 079 11364.98 -14.42 56891.93 88888.00 2017-03-20 18:53:29.407 079 11364.94 -14.40 56892.00 88888.00 2017-03-20 18:53:29.907 079 11364.90 -14.34 56891.97 88888.00 2017-03-20 18:53:30.407 079 11364.84 -14.31 56891.97 88888.00 2017-03-20 18:53:30.907 079 11364.81 -14.38 56891.99 88888.00 2017-03-20 18:53:31.407 079 11364.80 -14.35 56892.01 88888.00 2017-03-20 18:53:31.907 079 11364.81 -14.35 56892.05 88888.00 2017-03-20 18:53:32.407 079 11364.80 -14.38 56892.07 88888.00 2017-03-20 18:53:32.907 079 11364.76 -14.38 56892.08 88888.00 2017-03-20 18:53:33.407 079 11364.77 -14.33 56892.05 88888.00 2017-03-20 18:53:33.907 079 11364.74 -14.34 56892.14 88888.00 2017-03-20 18:53:34.407 079 11364.65 -14.37 56892.18 88888.00 2017-03-20 18:53:34.907 079 11364.64 -14.37 56892.15 88888.00 2017-03-20 18:53:35.407 079 11364.62 -14.37 56892.16 88888.00 2017-03-20 18:53:35.907 079 11364.56 -14.36 56892.16 88888.00 2017-03-20 18:53:36.407 079 11364.52 -14.36 56892.23 88888.00 2017-03-20 18:53:36.907 079 11364.56 -14.37 56892.31 88888.00 2017-03-20 18:53:37.407 079 11364.55 -14.36 56892.29 88888.00 2017-03-20 18:53:37.907 079 11364.52 -14.35 56892.26 88888.00 2017-03-20 18:53:38.407 079 11364.48 -14.34 56892.29 88888.00 2017-03-20 18:53:38.907 079 11364.43 -14.37 56892.28 88888.00 2017-03-20 18:53:39.407 079 11364.41 -14.40 56892.31 88888.00 2017-03-20 18:53:39.907 079 11364.37 -14.37 56892.32 88888.00 2017-03-20 18:53:40.407 079 11364.36 -14.35 56892.38 88888.00 2017-03-20 18:53:40.907 079 11364.30 -14.37 56892.36 88888.00 2017-03-20 18:53:41.407 079 11364.29 -14.36 56892.35 88888.00 2017-03-20 18:53:41.907 079 11364.30 -14.40 56892.39 88888.00 2017-03-20 18:53:42.407 079 11364.30 -14.38 56892.39 88888.00 2017-03-20 18:53:42.907 079 11364.24 -14.41 56892.41 88888.00 2017-03-20 18:53:43.407 079 11364.20 -14.42 56892.42 88888.00 2017-03-20 18:53:43.907 079 11364.15 -14.44 56892.41 88888.00 2017-03-20 18:53:44.407 079 11364.16 -14.41 56892.50 88888.00 2017-03-20 18:53:44.907 079 11364.10 -14.44 56892.59 88888.00 2017-03-20 18:53:45.407 079 11364.06 -14.57 56892.57 88888.00 2017-03-20 18:53:45.907 079 11364.03 -14.60 56892.59 88888.00 2017-03-20 18:53:46.407 079 11364.04 -14.53 56892.60 88888.00 2017-03-20 18:53:46.907 079 11364.00 -14.47 56892.60 88888.00 2017-03-20 18:53:47.407 079 11363.97 -14.47 56892.68 88888.00 2017-03-20 18:53:47.907 079 11363.93 -14.49 56892.68 88888.00 2017-03-20 18:53:48.407 079 11363.95 -14.51 56892.67 88888.00 2017-03-20 18:53:48.907 079 11363.93 -14.49 56892.70 88888.00 2017-03-20 18:53:49.407 079 11363.93 -14.55 56892.70 88888.00 2017-03-20 18:53:49.907 079 11363.87 -14.55 56892.70 88888.00 2017-03-20 18:53:50.407 079 11363.81 -14.51 56892.72 88888.00 2017-03-20 18:53:50.907 079 11363.81 -14.54 56892.73 88888.00 2017-03-20 18:53:51.407 079 11363.81 -14.57 56892.78 88888.00 2017-03-20 18:53:51.907 079 11363.77 -14.56 56892.86 88888.00 2017-03-20 18:53:52.407 079 11363.77 -14.58 56892.97 88888.00 2017-03-20 18:53:52.907 079 11363.75 -14.55 56892.99 88888.00 2017-03-20 18:53:53.407 079 11363.70 -14.55 56892.96 88888.00 2017-03-20 18:53:53.907 079 11363.66 -14.56 56892.97 88888.00 2017-03-20 18:53:54.407 079 11363.65 -14.53 56892.99 88888.00 2017-03-20 18:53:54.907 079 11363.62 -14.51 56892.99 88888.00 2017-03-20 18:53:55.407 079 11363.58 -14.45 56892.98 88888.00 2017-03-20 18:53:55.907 079 11363.62 -14.47 56892.99 88888.00 2017-03-20 18:53:56.407 079 11363.55 -14.50 56893.04 88888.00 2017-03-20 18:53:56.907 079 11363.52 -14.54 56893.06 88888.00 2017-03-20 18:53:57.407 079 11363.47 -14.57 56893.06 88888.00 2017-03-20 18:53:57.907 079 11363.45 -14.65 56893.12 88888.00 2017-03-20 18:53:58.407 079 11363.44 -14.65 56893.19 88888.00 2017-03-20 18:53:58.907 079 11363.44 -14.62 56893.23 88888.00 2017-03-20 18:53:59.407 079 11363.42 -14.62 56893.22 88888.00 2017-03-20 18:53:59.907 079 11363.40 -14.62 56893.22 88888.00 2017-03-20 18:54:00.407 079 11363.34 -14.65 56893.25 88888.00 2017-03-20 18:54:00.907 079 11363.32 -14.67 56893.31 88888.00 2017-03-20 18:54:01.407 079 11363.28 -14.64 56893.30 88888.00 2017-03-20 18:54:01.907 079 11363.30 -14.62 56893.27 88888.00 2017-03-20 18:54:02.407 079 11363.28 -14.58 56893.34 88888.00 2017-03-20 18:54:02.907 079 11363.20 -14.51 56893.41 88888.00 2017-03-20 18:54:03.407 079 11363.16 -14.58 56893.47 88888.00 2017-03-20 18:54:03.907 079 11363.16 -14.61 56893.48 88888.00 2017-03-20 18:54:04.407 079 11363.07 -14.61 56893.51 88888.00 2017-03-20 18:54:04.907 079 11363.06 -14.58 56893.57 88888.00 2017-03-20 18:54:05.407 079 11363.03 -14.64 56893.61 88888.00 2017-03-20 18:54:05.907 079 11362.97 -14.58 56893.63 88888.00 2017-03-20 18:54:06.407 079 11362.93 -14.60 56893.68 88888.00 2017-03-20 18:54:06.907 079 11362.93 -14.70 56893.68 88888.00 2017-03-20 18:54:07.407 079 11362.89 -14.71 56893.69 88888.00 2017-03-20 18:54:07.907 079 11362.83 -14.69 56893.75 88888.00 2017-03-20 18:54:08.407 079 11362.83 -14.65 56893.77 88888.00 2017-03-20 18:54:08.907 079 11362.78 -14.63 56893.81 88888.00 2017-03-20 18:54:09.407 079 11362.76 -14.65 56893.77 88888.00 2017-03-20 18:54:09.907 079 11362.77 -14.63 56893.82 88888.00 2017-03-20 18:54:10.407 079 11362.74 -14.62 56893.87 88888.00 2017-03-20 18:54:10.907 079 11362.65 -14.63 56893.89 88888.00 2017-03-20 18:54:11.407 079 11362.63 -14.63 56893.88 88888.00 2017-03-20 18:54:11.907 079 11362.57 -14.63 56893.86 88888.00 2017-03-20 18:54:12.407 079 11362.57 -14.62 56893.85 88888.00 2017-03-20 18:54:12.907 079 11362.56 -14.65 56893.90 88888.00 2017-03-20 18:54:13.407 079 11362.49 -14.74 56893.94 88888.00 2017-03-20 18:54:13.907 079 11362.47 -14.74 56893.98 88888.00 2017-03-20 18:54:14.407 079 11362.49 -14.71 56894.04 88888.00 2017-03-20 18:54:14.907 079 11362.45 -14.76 56894.07 88888.00 2017-03-20 18:54:15.407 079 11362.47 -14.69 56894.06 88888.00 2017-03-20 18:54:15.907 079 11362.51 -14.68 56894.09 88888.00 2017-03-20 18:54:16.407 079 11362.45 -14.63 56894.15 88888.00 2017-03-20 18:54:16.907 079 11362.35 -14.64 56894.19 88888.00 2017-03-20 18:54:17.407 079 11362.30 -14.71 56894.15 88888.00 2017-03-20 18:54:17.907 079 11362.27 -14.71 56894.17 88888.00 2017-03-20 18:54:18.407 079 11362.23 -14.71 56894.21 88888.00 2017-03-20 18:54:18.907 079 11362.21 -14.71 56894.25 88888.00 2017-03-20 18:54:19.407 079 11362.22 -14.72 56894.26 88888.00 2017-03-20 18:54:19.907 079 11362.20 -14.71 56894.25 88888.00 2017-03-20 18:54:20.407 079 11362.19 -14.76 56894.32 88888.00 2017-03-20 18:54:20.907 079 11362.13 -14.79 56894.33 88888.00 2017-03-20 18:54:21.407 079 11362.12 -14.81 56894.35 88888.00 2017-03-20 18:54:21.907 079 11362.10 -14.76 56894.41 88888.00 2017-03-20 18:54:22.407 079 11362.05 -14.74 56894.43 88888.00 2017-03-20 18:54:22.907 079 11362.00 -14.77 56894.46 88888.00 2017-03-20 18:54:23.407 079 11361.98 -14.78 56894.47 88888.00 2017-03-20 18:54:23.907 079 11361.94 -14.79 56894.52 88888.00 2017-03-20 18:54:24.407 079 11361.95 -14.81 56894.54 88888.00 2017-03-20 18:54:24.907 079 11361.92 -14.83 56894.57 88888.00 2017-03-20 18:54:25.407 079 11361.94 -14.83 56894.63 88888.00 2017-03-20 18:54:25.907 079 11361.91 -14.84 56894.64 88888.00 2017-03-20 18:54:26.407 079 11361.89 -14.83 56894.63 88888.00 2017-03-20 18:54:26.907 079 11361.91 -14.81 56894.67 88888.00 2017-03-20 18:54:27.407 079 11361.89 -14.83 56894.64 88888.00 2017-03-20 18:54:27.907 079 11361.85 -14.81 56894.70 88888.00 2017-03-20 18:54:28.407 079 11361.84 -14.77 56894.72 88888.00 2017-03-20 18:54:28.907 079 11361.81 -14.77 56894.71 88888.00 2017-03-20 18:54:29.407 079 11361.73 -14.85 56894.72 88888.00 2017-03-20 18:54:29.907 079 11361.74 -14.89 56894.76 88888.00 2017-03-20 18:54:30.407 079 11361.77 -14.83 56894.78 88888.00 2017-03-20 18:54:30.907 079 11361.72 -14.82 56894.76 88888.00 2017-03-20 18:54:31.407 079 11361.72 -14.79 56894.77 88888.00 2017-03-20 18:54:31.907 079 11361.72 -14.79 56894.78 88888.00 2017-03-20 18:54:32.407 079 11361.65 -14.77 56894.82 88888.00 2017-03-20 18:54:32.907 079 11361.64 -14.82 56894.86 88888.00 2017-03-20 18:54:33.407 079 11361.66 -14.84 56894.84 88888.00 2017-03-20 18:54:33.907 079 11361.64 -14.85 56894.83 88888.00 2017-03-20 18:54:34.407 079 11361.59 -14.87 56894.82 88888.00 2017-03-20 18:54:34.907 079 11361.59 -14.85 56894.78 88888.00 2017-03-20 18:54:35.407 079 11361.58 -14.85 56894.79 88888.00 2017-03-20 18:54:35.907 079 11361.54 -14.84 56894.84 88888.00 2017-03-20 18:54:36.407 079 11361.56 -14.87 56894.85 88888.00 2017-03-20 18:54:36.907 079 11361.56 -14.88 56894.89 88888.00 2017-03-20 18:54:37.407 079 11361.54 -14.85 56894.89 88888.00 2017-03-20 18:54:37.907 079 11361.51 -14.87 56894.95 88888.00 2017-03-20 18:54:38.407 079 11361.49 -14.91 56894.90 88888.00 2017-03-20 18:54:38.907 079 11361.43 -14.89 56894.83 88888.00 2017-03-20 18:54:39.407 079 11361.43 -14.89 56894.89 88888.00 2017-03-20 18:54:39.907 079 11361.45 -14.88 56894.92 88888.00 2017-03-20 18:54:40.407 079 11361.43 -14.92 56894.92 88888.00 2017-03-20 18:54:40.907 079 11361.47 -14.96 56894.94 88888.00 2017-03-20 18:54:41.407 079 11361.47 -14.95 56894.95 88888.00 2017-03-20 18:54:41.907 079 11361.44 -14.92 56894.95 88888.00 2017-03-20 18:54:42.407 079 11361.44 -14.91 56894.95 88888.00 2017-03-20 18:54:42.907 079 11361.42 -14.89 56894.94 88888.00 2017-03-20 18:54:43.407 079 11361.44 -14.89 56894.89 88888.00 2017-03-20 18:54:43.907 079 11361.42 -14.87 56894.90 88888.00 2017-03-20 18:54:44.407 079 11361.45 -14.91 56894.88 88888.00 2017-03-20 18:54:44.907 079 11361.44 -14.90 56894.86 88888.00 2017-03-20 18:54:45.407 079 11361.40 -14.92 56894.90 88888.00 2017-03-20 18:54:45.907 079 11361.38 -14.91 56894.97 88888.00 2017-03-20 18:54:46.407 079 11361.39 -14.94 56894.94 88888.00 2017-03-20 18:54:46.907 079 11361.42 -14.94 56894.86 88888.00 2017-03-20 18:54:47.407 079 11361.44 -14.98 56894.85 88888.00 2017-03-20 18:54:47.907 079 11361.40 -14.99 56894.84 88888.00 2017-03-20 18:54:48.407 079 11361.37 -14.98 56894.83 88888.00 2017-03-20 18:54:48.907 079 11361.43 -14.99 56894.82 88888.00 2017-03-20 18:54:49.407 079 11361.40 -14.98 56894.82 88888.00 2017-03-20 18:54:49.907 079 11361.36 -14.96 56894.78 88888.00 2017-03-20 18:54:50.407 079 11361.33 -14.97 56894.73 88888.00 2017-03-20 18:54:50.907 079 11361.36 -15.01 56894.73 88888.00 2017-03-20 18:54:51.407 079 11361.37 -15.05 56894.73 88888.00 2017-03-20 18:54:51.907 079 11361.35 -15.06 56894.72 88888.00 2017-03-20 18:54:52.407 079 11361.31 -15.06 56894.70 88888.00 2017-03-20 18:54:52.907 079 11361.29 -15.10 56894.66 88888.00 2017-03-20 18:54:53.407 079 11361.33 -15.10 56894.63 88888.00 2017-03-20 18:54:53.907 079 11361.31 -15.13 56894.64 88888.00 2017-03-20 18:54:54.407 079 11361.26 -15.17 56894.65 88888.00 2017-03-20 18:54:54.907 079 11361.23 -15.12 56894.59 88888.00 2017-03-20 18:54:55.407 079 11361.28 -15.12 56894.64 88888.00 2017-03-20 18:54:55.907 079 11361.29 -15.15 56894.69 88888.00 2017-03-20 18:54:56.407 079 11361.29 -15.16 56894.63 88888.00 2017-03-20 18:54:56.907 079 11361.31 -15.19 56894.57 88888.00 2017-03-20 18:54:57.407 079 11361.30 -15.19 56894.65 88888.00 2017-03-20 18:54:57.907 079 11361.29 -15.19 56894.67 88888.00 2017-03-20 18:54:58.407 079 11361.31 -15.17 56894.67 88888.00 2017-03-20 18:54:58.907 079 11361.29 -15.12 56894.65 88888.00 2017-03-20 18:54:59.407 079 11361.28 -15.08 56894.65 88888.00 2017-03-20 18:54:59.907 079 11361.30 -15.13 56894.64 88888.00 2017-03-20 18:55:00.407 079 11361.25 -15.11 56894.63 88888.00 2017-03-20 18:55:00.907 079 11361.23 -15.10 56894.64 88888.00 2017-03-20 18:55:01.408 079 11361.29 -15.12 56894.69 88888.00 2017-03-20 18:55:01.908 079 11361.26 -15.09 56894.66 88888.00 2017-03-20 18:55:02.408 079 11361.26 -15.13 56894.63 88888.00 2017-03-20 18:55:02.908 079 11361.30 -15.11 56894.65 88888.00 2017-03-20 18:55:03.408 079 11361.30 -15.12 56894.59 88888.00 2017-03-20 18:55:03.908 079 11361.28 -15.18 56894.60 88888.00 2017-03-20 18:55:04.408 079 11361.31 -15.16 56894.62 88888.00 2017-03-20 18:55:04.908 079 11361.30 -15.15 56894.62 88888.00 2017-03-20 18:55:05.408 079 11361.26 -15.11 56894.54 88888.00 2017-03-20 18:55:05.908 079 11361.26 -15.06 56894.57 88888.00 2017-03-20 18:55:06.408 079 11361.23 -15.12 56894.62 88888.00 2017-03-20 18:55:06.908 079 11361.24 -15.13 56894.60 88888.00 2017-03-20 18:55:07.408 079 11361.28 -15.12 56894.59 88888.00 2017-03-20 18:55:07.908 079 11361.28 -15.12 56894.58 88888.00 2017-03-20 18:55:08.408 079 11361.30 -15.08 56894.63 88888.00 2017-03-20 18:55:08.908 079 11361.29 -15.06 56894.63 88888.00 2017-03-20 18:55:09.408 079 11361.29 -15.05 56894.64 88888.00 2017-03-20 18:55:09.908 079 11361.26 -15.04 56894.66 88888.00 2017-03-20 18:55:10.408 079 11361.26 -15.10 56894.66 88888.00 2017-03-20 18:55:10.908 079 11361.28 -15.11 56894.64 88888.00 2017-03-20 18:55:11.408 079 11361.22 -15.17 56894.65 88888.00 2017-03-20 18:55:11.908 079 11361.24 -15.16 56894.65 88888.00 2017-03-20 18:55:12.408 079 11361.29 -15.12 56894.70 88888.00 2017-03-20 18:55:12.908 079 11361.22 -15.11 56894.75 88888.00 2017-03-20 18:55:13.408 079 11361.19 -15.08 56894.73 88888.00 2017-03-20 18:55:13.908 079 11361.28 -15.06 56894.71 88888.00 2017-03-20 18:55:14.408 079 11361.28 -15.04 56894.70 88888.00 2017-03-20 18:55:14.908 079 11361.24 -15.09 56894.78 88888.00 2017-03-20 18:55:15.408 079 11361.24 -15.11 56894.75 88888.00 2017-03-20 18:55:15.908 079 11361.24 -15.12 56894.76 88888.00 2017-03-20 18:55:16.408 079 11361.19 -15.13 56894.76 88888.00 2017-03-20 18:55:16.908 079 11361.19 -15.16 56894.76 88888.00 2017-03-20 18:55:17.408 079 11361.20 -15.17 56894.73 88888.00 2017-03-20 18:55:17.908 079 11361.20 -15.18 56894.73 88888.00 2017-03-20 18:55:18.408 079 11361.23 -15.19 56894.73 88888.00 2017-03-20 18:55:18.908 079 11361.22 -15.18 56894.72 88888.00 2017-03-20 18:55:19.408 079 11361.16 -15.18 56894.77 88888.00 2017-03-20 18:55:19.908 079 11361.16 -15.15 56894.78 88888.00 2017-03-20 18:55:20.408 079 11361.18 -15.18 56894.73 88888.00 2017-03-20 18:55:20.908 079 11361.11 -15.26 56894.69 88888.00 2017-03-20 18:55:21.408 079 11361.16 -15.30 56894.67 88888.00 2017-03-20 18:55:21.908 079 11361.18 -15.28 56894.72 88888.00 2017-03-20 18:55:22.408 079 11361.13 -15.32 56894.77 88888.00 2017-03-20 18:55:22.908 079 11361.16 -15.26 56894.77 88888.00 2017-03-20 18:55:23.408 079 11361.18 -15.29 56894.75 88888.00 2017-03-20 18:55:23.908 079 11361.18 -15.26 56894.75 88888.00 2017-03-20 18:55:24.408 079 11361.20 -15.28 56894.72 88888.00 2017-03-20 18:55:24.908 079 11361.18 -15.29 56894.78 88888.00 2017-03-20 18:55:25.408 079 11361.19 -15.26 56894.75 88888.00 2017-03-20 18:55:25.908 079 11361.19 -15.29 56894.71 88888.00 2017-03-20 18:55:26.408 079 11361.19 -15.26 56894.69 88888.00 2017-03-20 18:55:26.908 079 11361.19 -15.33 56894.72 88888.00 2017-03-20 18:55:27.408 079 11361.22 -15.33 56894.73 88888.00 2017-03-20 18:55:27.908 079 11361.25 -15.35 56894.78 88888.00 2017-03-20 18:55:28.408 079 11361.25 -15.33 56894.77 88888.00 2017-03-20 18:55:28.908 079 11361.22 -15.31 56894.75 88888.00 2017-03-20 18:55:29.408 079 11361.25 -15.36 56894.72 88888.00 2017-03-20 18:55:29.908 079 11361.26 -15.37 56894.65 88888.00 2017-03-20 18:55:30.408 079 11361.28 -15.40 56894.65 88888.00 2017-03-20 18:55:30.908 079 11361.32 -15.42 56894.69 88888.00 2017-03-20 18:55:31.408 079 11361.31 -15.44 56894.71 88888.00 2017-03-20 18:55:31.908 079 11361.31 -15.46 56894.70 88888.00 2017-03-20 18:55:32.408 079 11361.30 -15.47 56894.71 88888.00 2017-03-20 18:55:32.908 079 11361.31 -15.43 56894.72 88888.00 2017-03-20 18:55:33.408 079 11361.35 -15.46 56894.70 88888.00 2017-03-20 18:55:33.908 079 11361.37 -15.47 56894.69 88888.00 2017-03-20 18:55:34.408 079 11361.38 -15.47 56894.67 88888.00 2017-03-20 18:55:34.908 079 11361.32 -15.51 56894.60 88888.00 2017-03-20 18:55:35.408 079 11361.33 -15.52 56894.57 88888.00 2017-03-20 18:55:35.908 079 11361.35 -15.51 56894.54 88888.00 2017-03-20 18:55:36.408 079 11361.36 -15.56 56894.54 88888.00 2017-03-20 18:55:36.908 079 11361.38 -15.56 56894.50 88888.00 2017-03-20 18:55:37.408 079 11361.38 -15.55 56894.45 88888.00 2017-03-20 18:55:37.908 079 11361.37 -15.59 56894.47 88888.00 2017-03-20 18:55:38.408 079 11361.35 -15.63 56894.46 88888.00 2017-03-20 18:55:38.908 079 11361.32 -15.64 56894.40 88888.00 2017-03-20 18:55:39.408 079 11361.35 -15.66 56894.35 88888.00 2017-03-20 18:55:39.908 079 11361.38 -15.67 56894.38 88888.00 2017-03-20 18:55:40.408 079 11361.39 -15.67 56894.39 88888.00 2017-03-20 18:55:40.908 079 11361.32 -15.73 56894.37 88888.00 2017-03-20 18:55:41.408 079 11361.28 -15.76 56894.34 88888.00 2017-03-20 18:55:41.908 079 11361.32 -15.74 56894.32 88888.00 2017-03-20 18:55:42.408 079 11361.35 -15.76 56894.28 88888.00 2017-03-20 18:55:42.908 079 11361.31 -15.78 56894.34 88888.00 2017-03-20 18:55:43.408 079 11361.33 -15.79 56894.35 88888.00 2017-03-20 18:55:43.908 079 11361.32 -15.77 56894.27 88888.00 2017-03-20 18:55:44.408 079 11361.29 -15.79 56894.26 88888.00 2017-03-20 18:55:44.908 079 11361.29 -15.80 56894.26 88888.00 2017-03-20 18:55:45.408 079 11361.31 -15.81 56894.21 88888.00 2017-03-20 18:55:45.908 079 11361.28 -15.87 56894.19 88888.00 2017-03-20 18:55:46.408 079 11361.29 -15.90 56894.20 88888.00 2017-03-20 18:55:46.908 079 11361.32 -15.90 56894.19 88888.00 2017-03-20 18:55:47.408 079 11361.28 -15.92 56894.19 88888.00 2017-03-20 18:55:47.908 079 11361.26 -15.94 56894.17 88888.00 2017-03-20 18:55:48.408 079 11361.30 -15.94 56894.19 88888.00 2017-03-20 18:55:48.908 079 11361.30 -15.93 56894.25 88888.00 2017-03-20 18:55:49.408 079 11361.30 -15.92 56894.25 88888.00 2017-03-20 18:55:49.908 079 11361.29 -15.91 56894.20 88888.00 2017-03-20 18:55:50.408 079 11361.29 -15.92 56894.17 88888.00 2017-03-20 18:55:50.908 079 11361.25 -15.97 56894.15 88888.00 2017-03-20 18:55:51.408 079 11361.24 -15.94 56894.08 88888.00 2017-03-20 18:55:51.908 079 11361.24 -15.91 56894.02 88888.00 2017-03-20 18:55:52.408 079 11361.25 -15.94 56894.00 88888.00 2017-03-20 18:55:52.908 079 11361.31 -15.94 56894.01 88888.00 2017-03-20 18:55:53.408 079 11361.33 -16.04 56894.04 88888.00 2017-03-20 18:55:53.908 079 11361.29 -16.05 56894.05 88888.00 2017-03-20 18:55:54.408 079 11361.25 -16.01 56894.01 88888.00 2017-03-20 18:55:54.908 079 11361.22 -15.98 56893.96 88888.00 2017-03-20 18:55:55.408 079 11361.13 -16.07 56893.98 88888.00 2017-03-20 18:55:55.908 079 11361.18 -16.12 56893.99 88888.00 2017-03-20 18:55:56.408 079 11361.18 -16.11 56893.98 88888.00 2017-03-20 18:55:56.908 079 11361.15 -16.13 56893.94 88888.00 2017-03-20 18:55:57.408 079 11361.15 -16.10 56893.89 88888.00 2017-03-20 18:55:57.908 079 11361.24 -16.11 56893.92 88888.00 2017-03-20 18:55:58.408 079 11361.24 -16.10 56893.90 88888.00 2017-03-20 18:55:58.908 079 11361.20 -16.08 56893.94 88888.00 2017-03-20 18:55:59.408 079 11361.19 -16.08 56893.93 88888.00 2017-03-20 18:55:59.908 079 11361.18 -16.13 56893.92 88888.00 2017-03-20 18:56:00.408 079 11361.19 -16.17 56894.00 88888.00 2017-03-20 18:56:00.908 079 11361.18 -16.13 56894.04 88888.00 2017-03-20 18:56:01.408 079 11361.18 -16.17 56893.98 88888.00 2017-03-20 18:56:01.908 079 11361.19 -16.23 56893.90 88888.00 2017-03-20 18:56:02.408 079 11361.20 -16.28 56893.92 88888.00 2017-03-20 18:56:02.908 079 11361.19 -16.30 56893.92 88888.00 2017-03-20 18:56:03.408 079 11361.18 -16.31 56893.87 88888.00 2017-03-20 18:56:03.908 079 11361.15 -16.30 56893.85 88888.00 2017-03-20 18:56:04.408 079 11361.18 -16.19 56893.89 88888.00 2017-03-20 18:56:04.908 079 11361.19 -16.18 56893.90 88888.00 2017-03-20 18:56:05.408 079 11361.19 -16.20 56893.88 88888.00 2017-03-20 18:56:05.908 079 11361.20 -16.25 56893.87 88888.00 2017-03-20 18:56:06.408 079 11361.20 -16.24 56893.87 88888.00 2017-03-20 18:56:06.908 079 11361.17 -16.28 56893.83 88888.00 2017-03-20 18:56:07.408 079 11361.19 -16.32 56893.80 88888.00 2017-03-20 18:56:07.908 079 11361.19 -16.32 56893.82 88888.00 2017-03-20 18:56:08.408 079 11361.19 -16.33 56893.85 88888.00 2017-03-20 18:56:08.908 079 11361.18 -16.28 56893.83 88888.00 2017-03-20 18:56:09.408 079 11361.16 -16.31 56893.81 88888.00 2017-03-20 18:56:09.908 079 11361.18 -16.30 56893.85 88888.00 2017-03-20 18:56:10.408 079 11361.19 -16.31 56893.85 88888.00 2017-03-20 18:56:10.908 079 11361.17 -16.39 56893.86 88888.00 2017-03-20 18:56:11.408 079 11361.18 -16.42 56893.82 88888.00 2017-03-20 18:56:11.908 079 11361.20 -16.45 56893.81 88888.00 2017-03-20 18:56:12.408 079 11361.17 -16.44 56893.82 88888.00 2017-03-20 18:56:12.908 079 11361.11 -16.42 56893.89 88888.00 2017-03-20 18:56:13.408 079 11361.11 -16.41 56893.88 88888.00 2017-03-20 18:56:13.908 079 11361.11 -16.35 56893.89 88888.00 2017-03-20 18:56:14.408 079 11361.11 -16.35 56893.81 88888.00 2017-03-20 18:56:14.908 079 11361.11 -16.32 56893.80 88888.00 2017-03-20 18:56:15.408 079 11361.10 -16.28 56893.82 88888.00 2017-03-20 18:56:15.908 079 11361.06 -16.30 56893.87 88888.00 2017-03-20 18:56:16.408 079 11361.13 -16.26 56893.85 88888.00 2017-03-20 18:56:16.908 079 11361.13 -16.28 56893.87 88888.00 2017-03-20 18:56:17.408 079 11361.12 -16.39 56893.88 88888.00 2017-03-20 18:56:17.908 079 11361.12 -16.34 56893.90 88888.00 2017-03-20 18:56:18.408 079 11361.06 -16.31 56893.89 88888.00 2017-03-20 18:56:18.908 079 11361.05 -16.26 56893.86 88888.00 2017-03-20 18:56:19.408 079 11361.13 -16.27 56893.88 88888.00 2017-03-20 18:56:19.908 079 11361.09 -16.33 56893.89 88888.00 2017-03-20 18:56:20.408 079 11361.04 -16.33 56893.93 88888.00 2017-03-20 18:56:20.908 079 11361.09 -16.32 56893.96 88888.00 2017-03-20 18:56:21.408 079 11361.08 -16.27 56893.96 88888.00 2017-03-20 18:56:21.908 079 11361.03 -16.28 56893.94 88888.00 2017-03-20 18:56:22.408 079 11361.04 -16.27 56893.90 88888.00 2017-03-20 18:56:22.908 079 11361.09 -16.28 56893.89 88888.00 2017-03-20 18:56:23.408 079 11361.06 -16.27 56893.89 88888.00 2017-03-20 18:56:23.908 079 11361.06 -16.34 56893.93 88888.00 2017-03-20 18:56:24.408 079 11361.08 -16.35 56894.00 88888.00 2017-03-20 18:56:24.908 079 11361.06 -16.33 56894.01 88888.00 2017-03-20 18:56:25.408 079 11361.04 -16.31 56894.02 88888.00 2017-03-20 18:56:25.908 079 11361.04 -16.34 56893.98 88888.00 2017-03-20 18:56:26.408 079 11360.99 -16.37 56894.00 88888.00 2017-03-20 18:56:26.908 079 11361.01 -16.35 56894.02 88888.00 2017-03-20 18:56:27.408 079 11361.08 -16.31 56893.99 88888.00 2017-03-20 18:56:27.908 079 11361.09 -16.26 56894.01 88888.00 2017-03-20 18:56:28.408 079 11361.04 -16.25 56894.01 88888.00 2017-03-20 18:56:28.908 079 11361.09 -16.26 56894.05 88888.00 2017-03-20 18:56:29.408 079 11361.06 -16.28 56894.05 88888.00 2017-03-20 18:56:29.908 079 11361.03 -16.26 56894.06 88888.00 2017-03-20 18:56:30.408 079 11361.06 -16.23 56894.01 88888.00 2017-03-20 18:56:30.908 079 11361.03 -16.18 56894.06 88888.00 2017-03-20 18:56:31.408 079 11361.04 -16.15 56894.08 88888.00 2017-03-20 18:56:31.908 079 11361.08 -16.17 56894.06 88888.00 2017-03-20 18:56:32.408 079 11361.05 -16.15 56894.04 88888.00 2017-03-20 18:56:32.908 079 11361.05 -16.19 56894.04 88888.00 2017-03-20 18:56:33.408 079 11361.01 -16.21 56894.02 88888.00 2017-03-20 18:56:33.908 079 11361.04 -16.19 56894.01 88888.00 2017-03-20 18:56:34.408 079 11361.02 -16.23 56893.99 88888.00 2017-03-20 18:56:34.908 079 11361.01 -16.20 56894.02 88888.00 2017-03-20 18:56:35.408 079 11360.98 -16.19 56894.01 88888.00 2017-03-20 18:56:35.908 079 11360.95 -16.20 56894.01 88888.00 2017-03-20 18:56:36.408 079 11360.98 -16.17 56894.01 88888.00 2017-03-20 18:56:36.908 079 11360.98 -16.13 56893.99 88888.00 2017-03-20 18:56:37.408 079 11360.95 -16.10 56894.01 88888.00 2017-03-20 18:56:37.908 079 11360.94 -16.12 56894.01 88888.00 2017-03-20 18:56:38.408 079 11360.96 -16.10 56894.04 88888.00 2017-03-20 18:56:38.908 079 11360.90 -16.10 56894.09 88888.00 2017-03-20 18:56:39.408 079 11360.91 -16.08 56894.05 88888.00 2017-03-20 18:56:39.908 079 11360.88 -16.08 56893.98 88888.00 2017-03-20 18:56:40.408 079 11360.91 -16.15 56894.00 88888.00 2017-03-20 18:56:40.908 079 11360.90 -16.11 56893.99 88888.00 2017-03-20 18:56:41.408 079 11360.88 -16.08 56893.98 88888.00 2017-03-20 18:56:41.908 079 11360.88 -16.11 56894.00 88888.00 2017-03-20 18:56:42.408 079 11360.88 -16.17 56893.95 88888.00 2017-03-20 18:56:42.908 079 11360.89 -16.23 56893.92 88888.00 2017-03-20 18:56:43.408 079 11360.90 -16.18 56893.95 88888.00 2017-03-20 18:56:43.908 079 11360.91 -16.13 56893.94 88888.00 2017-03-20 18:56:44.408 079 11360.94 -16.13 56893.92 88888.00 2017-03-20 18:56:44.908 079 11360.89 -16.08 56893.87 88888.00 2017-03-20 18:56:45.408 079 11360.88 -16.07 56893.85 88888.00 2017-03-20 18:56:45.908 079 11360.90 -16.07 56893.83 88888.00 2017-03-20 18:56:46.408 079 11360.87 -16.05 56893.85 88888.00 2017-03-20 18:56:46.908 079 11360.81 -16.05 56893.82 88888.00 2017-03-20 18:56:47.408 079 11360.81 -15.98 56893.82 88888.00 2017-03-20 18:56:47.908 079 11360.82 -15.94 56893.89 88888.00 2017-03-20 18:56:48.408 079 11360.82 -15.99 56893.85 88888.00 2017-03-20 18:56:48.908 079 11360.83 -15.97 56893.81 88888.00 2017-03-20 18:56:49.408 079 11360.84 -15.94 56893.80 88888.00 2017-03-20 18:56:49.908 079 11360.82 -15.94 56893.79 88888.00 2017-03-20 18:56:50.408 079 11360.85 -15.90 56893.80 88888.00 2017-03-20 18:56:50.908 079 11360.88 -15.87 56893.79 88888.00 2017-03-20 18:56:51.408 079 11360.83 -15.90 56893.85 88888.00 2017-03-20 18:56:51.908 079 11360.81 -15.89 56893.85 88888.00 2017-03-20 18:56:52.408 079 11360.85 -15.91 56893.80 88888.00 2017-03-20 18:56:52.908 079 11360.88 -15.90 56893.76 88888.00 2017-03-20 18:56:53.408 079 11360.88 -15.89 56893.77 88888.00 2017-03-20 18:56:53.908 079 11360.92 -15.85 56893.77 88888.00 2017-03-20 18:56:54.408 079 11360.89 -15.85 56893.79 88888.00 2017-03-20 18:56:54.908 079 11360.82 -15.79 56893.81 88888.00 2017-03-20 18:56:55.408 079 11360.84 -15.80 56893.81 88888.00 2017-03-20 18:56:55.908 079 11360.82 -15.84 56893.83 88888.00 2017-03-20 18:56:56.408 079 11360.82 -15.83 56893.83 88888.00 2017-03-20 18:56:56.908 079 11360.81 -15.80 56893.82 88888.00 2017-03-20 18:56:57.408 079 11360.80 -15.78 56893.77 88888.00 2017-03-20 18:56:57.908 079 11360.78 -15.83 56893.75 88888.00 2017-03-20 18:56:58.408 079 11360.83 -15.84 56893.75 88888.00 2017-03-20 18:56:58.908 079 11360.89 -15.83 56893.76 88888.00 2017-03-20 18:56:59.408 079 11360.84 -15.79 56893.73 88888.00 2017-03-20 18:56:59.908 079 11360.83 -15.77 56893.77 88888.00 2017-03-20 18:57:00.408 079 11360.83 -15.84 56893.79 88888.00 2017-03-20 18:57:00.908 079 11360.84 -15.86 56893.79 88888.00 2017-03-20 18:57:01.408 079 11360.87 -15.81 56893.77 88888.00 2017-03-20 18:57:01.908 079 11360.91 -15.78 56893.76 88888.00 2017-03-20 18:57:02.408 079 11360.89 -15.74 56893.73 88888.00 2017-03-20 18:57:02.908 079 11360.85 -15.78 56893.70 88888.00 2017-03-20 18:57:03.408 079 11360.85 -15.78 56893.72 88888.00 2017-03-20 18:57:03.908 079 11360.84 -15.78 56893.74 88888.00 2017-03-20 18:57:04.408 079 11360.83 -15.80 56893.79 88888.00 2017-03-20 18:57:04.908 079 11360.88 -15.79 56893.73 88888.00 2017-03-20 18:57:05.408 079 11360.88 -15.74 56893.72 88888.00 2017-03-20 18:57:05.908 079 11360.89 -15.79 56893.70 88888.00 2017-03-20 18:57:06.408 079 11360.89 -15.76 56893.72 88888.00 2017-03-20 18:57:06.908 079 11360.92 -15.78 56893.68 88888.00 2017-03-20 18:57:07.408 079 11360.90 -15.77 56893.63 88888.00 2017-03-20 18:57:07.908 079 11360.91 -15.72 56893.62 88888.00 2017-03-20 18:57:08.408 079 11360.91 -15.69 56893.60 88888.00 2017-03-20 18:57:08.908 079 11360.95 -15.71 56893.59 88888.00 2017-03-20 18:57:09.408 079 11360.98 -15.72 56893.62 88888.00 2017-03-20 18:57:09.908 079 11360.99 -15.70 56893.62 88888.00 2017-03-20 18:57:10.408 079 11361.01 -15.67 56893.63 88888.00 2017-03-20 18:57:10.908 079 11361.03 -15.66 56893.64 88888.00 2017-03-20 18:57:11.408 079 11361.11 -15.66 56893.64 88888.00 2017-03-20 18:57:11.908 079 11361.12 -15.64 56893.66 88888.00 2017-03-20 18:57:12.408 079 11361.15 -15.62 56893.64 88888.00 2017-03-20 18:57:12.908 079 11361.20 -15.57 56893.63 88888.00 2017-03-20 18:57:13.408 079 11361.24 -15.53 56893.60 88888.00 2017-03-20 18:57:13.908 079 11361.25 -15.53 56893.55 88888.00 2017-03-20 18:57:14.408 079 11361.26 -15.55 56893.54 88888.00 2017-03-20 18:57:14.908 079 11361.30 -15.55 56893.54 88888.00 2017-03-20 18:57:15.408 079 11361.36 -15.51 56893.54 88888.00 2017-03-20 18:57:15.908 079 11361.40 -15.50 56893.55 88888.00 2017-03-20 18:57:16.408 079 11361.37 -15.46 56893.54 88888.00 2017-03-20 18:57:16.908 079 11361.33 -15.50 56893.54 88888.00 2017-03-20 18:57:17.408 079 11361.37 -15.46 56893.51 88888.00 2017-03-20 18:57:17.908 079 11361.38 -15.42 56893.49 88888.00 2017-03-20 18:57:18.408 079 11361.43 -15.40 56893.50 88888.00 2017-03-20 18:57:18.908 079 11361.47 -15.37 56893.53 88888.00 2017-03-20 18:57:19.408 079 11361.49 -15.32 56893.53 88888.00 2017-03-20 18:57:19.908 079 11361.51 -15.32 56893.49 88888.00 2017-03-20 18:57:20.408 079 11361.57 -15.32 56893.49 88888.00 2017-03-20 18:57:20.908 079 11361.59 -15.29 56893.55 88888.00 2017-03-20 18:57:21.409 079 11361.59 -15.33 56893.59 88888.00 2017-03-20 18:57:21.909 079 11361.56 -15.31 56893.53 88888.00 2017-03-20 18:57:22.409 079 11361.58 -15.32 56893.49 88888.00 2017-03-20 18:57:22.909 079 11361.59 -15.23 56893.51 88888.00 2017-03-20 18:57:23.409 079 11361.65 -15.21 56893.57 88888.00 2017-03-20 18:57:23.909 079 11361.70 -15.19 56893.51 88888.00 2017-03-20 18:57:24.409 079 11361.70 -15.19 56893.51 88888.00 2017-03-20 18:57:24.909 079 11361.74 -15.16 56893.55 88888.00 2017-03-20 18:57:25.409 079 11361.71 -15.13 56893.54 88888.00 2017-03-20 18:57:25.909 079 11361.74 -15.09 56893.60 88888.00 2017-03-20 18:57:26.409 079 11361.80 -15.02 56893.62 88888.00 2017-03-20 18:57:26.909 079 11361.79 -14.99 56893.60 88888.00 2017-03-20 18:57:27.409 079 11361.79 -14.97 56893.56 88888.00 2017-03-20 18:57:27.909 079 11361.82 -15.03 56893.59 88888.00 2017-03-20 18:57:28.409 079 11361.87 -15.04 56893.55 88888.00 2017-03-20 18:57:28.909 079 11361.82 -15.04 56893.51 88888.00 2017-03-20 18:57:29.409 079 11361.85 -15.03 56893.51 88888.00 2017-03-20 18:57:29.909 079 11361.81 -15.01 56893.54 88888.00 2017-03-20 18:57:30.409 079 11361.84 -14.94 56893.51 88888.00 2017-03-20 18:57:30.909 079 11361.87 -14.88 56893.49 88888.00 2017-03-20 18:57:31.409 079 11361.87 -14.87 56893.51 88888.00 2017-03-20 18:57:31.909 079 11361.88 -14.87 56893.48 88888.00 2017-03-20 18:57:32.409 079 11361.88 -14.81 56893.49 88888.00 2017-03-20 18:57:32.909 079 11361.91 -14.78 56893.53 88888.00 2017-03-20 18:57:33.409 079 11361.89 -14.82 56893.53 88888.00 2017-03-20 18:57:33.909 079 11361.86 -14.77 56893.49 88888.00 2017-03-20 18:57:34.409 079 11361.93 -14.76 56893.50 88888.00 2017-03-20 18:57:34.909 079 11361.89 -14.74 56893.50 88888.00 2017-03-20 18:57:35.409 079 11361.88 -14.75 56893.51 88888.00 2017-03-20 18:57:35.909 079 11361.89 -14.76 56893.56 88888.00 2017-03-20 18:57:36.409 079 11361.89 -14.71 56893.50 88888.00 2017-03-20 18:57:36.909 079 11361.87 -14.69 56893.49 88888.00 2017-03-20 18:57:37.409 079 11361.85 -14.62 56893.51 88888.00 2017-03-20 18:57:37.909 079 11361.88 -14.62 56893.44 88888.00 2017-03-20 18:57:38.409 079 11361.88 -14.64 56893.43 88888.00 2017-03-20 18:57:38.909 079 11361.87 -14.64 56893.47 88888.00 2017-03-20 18:57:39.409 079 11361.86 -14.65 56893.43 88888.00 2017-03-20 18:57:39.909 079 11361.85 -14.64 56893.41 88888.00 2017-03-20 18:57:40.409 079 11361.85 -14.61 56893.43 88888.00 2017-03-20 18:57:40.909 079 11361.82 -14.60 56893.42 88888.00 2017-03-20 18:57:41.409 079 11361.77 -14.58 56893.37 88888.00 2017-03-20 18:57:41.909 079 11361.72 -14.56 56893.41 88888.00 2017-03-20 18:57:42.409 079 11361.75 -14.54 56893.42 88888.00 2017-03-20 18:57:42.909 079 11361.78 -14.51 56893.42 88888.00 2017-03-20 18:57:43.409 079 11361.74 -14.45 56893.45 88888.00 2017-03-20 18:57:43.909 079 11361.75 -14.44 56893.41 88888.00 2017-03-20 18:57:44.409 079 11361.73 -14.47 56893.40 88888.00 2017-03-20 18:57:44.909 079 11361.75 -14.49 56893.41 88888.00 2017-03-20 18:57:45.409 079 11361.73 -14.49 56893.38 88888.00 2017-03-20 18:57:45.909 079 11361.71 -14.45 56893.38 88888.00 2017-03-20 18:57:46.409 079 11361.66 -14.47 56893.37 88888.00 2017-03-20 18:57:46.909 079 11361.67 -14.47 56893.40 88888.00 2017-03-20 18:57:47.409 079 11361.67 -14.44 56893.41 88888.00 2017-03-20 18:57:47.909 079 11361.68 -14.42 56893.37 88888.00 2017-03-20 18:57:48.409 079 11361.67 -14.41 56893.36 88888.00 2017-03-20 18:57:48.909 079 11361.63 -14.40 56893.30 88888.00 2017-03-20 18:57:49.409 079 11361.65 -14.33 56893.30 88888.00 2017-03-20 18:57:49.909 079 11361.66 -14.30 56893.29 88888.00 2017-03-20 18:57:50.409 079 11361.63 -14.33 56893.30 88888.00 2017-03-20 18:57:50.909 079 11361.57 -14.35 56893.30 88888.00 2017-03-20 18:57:51.409 079 11361.65 -14.33 56893.27 88888.00 2017-03-20 18:57:51.909 079 11361.66 -14.24 56893.23 88888.00 2017-03-20 18:57:52.409 079 11361.64 -14.20 56893.25 88888.00 2017-03-20 18:57:52.909 079 11361.63 -14.15 56893.29 88888.00 2017-03-20 18:57:53.409 079 11361.64 -14.16 56893.25 88888.00 2017-03-20 18:57:53.909 079 11361.60 -14.22 56893.22 88888.00 2017-03-20 18:57:54.409 079 11361.61 -14.22 56893.22 88888.00 2017-03-20 18:57:54.909 079 11361.61 -14.20 56893.25 88888.00 2017-03-20 18:57:55.409 079 11361.57 -14.17 56893.27 88888.00 2017-03-20 18:57:55.909 079 11361.58 -14.16 56893.27 88888.00 2017-03-20 18:57:56.409 079 11361.60 -14.15 56893.21 88888.00 2017-03-20 18:57:56.909 079 11361.59 -14.10 56893.22 88888.00 2017-03-20 18:57:57.409 079 11361.60 -14.04 56893.22 88888.00 2017-03-20 18:57:57.909 079 11361.63 -14.09 56893.18 88888.00 2017-03-20 18:57:58.409 079 11361.59 -14.17 56893.17 88888.00 2017-03-20 18:57:58.909 079 11361.54 -14.16 56893.23 88888.00 2017-03-20 18:57:59.409 079 11361.50 -14.10 56893.21 88888.00 2017-03-20 18:57:59.909 079 11361.49 -14.03 56893.22 88888.00 2017-03-20 18:58:00.409 079 11361.47 -14.02 56893.24 88888.00 2017-03-20 18:58:00.909 079 11361.47 -13.95 56893.28 88888.00 2017-03-20 18:58:01.409 079 11361.46 -13.93 56893.31 88888.00 2017-03-20 18:58:01.909 079 11361.47 -13.94 56893.30 88888.00 2017-03-20 18:58:02.409 079 11361.47 -13.94 56893.22 88888.00 2017-03-20 18:58:02.909 079 11361.47 -13.92 56893.21 88888.00 2017-03-20 18:58:03.409 079 11361.47 -13.95 56893.21 88888.00 2017-03-20 18:58:03.909 079 11361.49 -13.90 56893.18 88888.00 2017-03-20 18:58:04.409 079 11361.47 -13.87 56893.16 88888.00 2017-03-20 18:58:04.909 079 11361.45 -13.88 56893.16 88888.00 2017-03-20 18:58:05.409 079 11361.42 -13.93 56893.16 88888.00 2017-03-20 18:58:05.909 079 11361.42 -13.94 56893.15 88888.00 2017-03-20 18:58:06.409 079 11361.38 -13.94 56893.11 88888.00 2017-03-20 18:58:06.909 079 11361.38 -13.89 56893.13 88888.00 2017-03-20 18:58:07.409 079 11361.36 -13.90 56893.15 88888.00 2017-03-20 18:58:07.909 079 11361.35 -13.89 56893.09 88888.00 2017-03-20 18:58:08.409 079 11361.37 -13.87 56892.99 88888.00 2017-03-20 18:58:08.909 079 11361.40 -13.87 56892.97 88888.00 2017-03-20 18:58:09.409 079 11361.40 -13.93 56892.95 88888.00 2017-03-20 18:58:09.909 079 11361.38 -13.87 56892.92 88888.00 2017-03-20 18:58:10.409 079 11361.43 -13.80 56892.96 88888.00 2017-03-20 18:58:10.909 079 11361.46 -13.76 56892.93 88888.00 2017-03-20 18:58:11.409 079 11361.46 -13.76 56892.89 88888.00 2017-03-20 18:58:11.909 079 11361.47 -13.79 56892.84 88888.00 2017-03-20 18:58:12.409 079 11361.43 -13.81 56892.80 88888.00 2017-03-20 18:58:12.909 079 11361.43 -13.82 56892.79 88888.00 2017-03-20 18:58:13.409 079 11361.47 -13.80 56892.78 88888.00 2017-03-20 18:58:13.909 079 11361.45 -13.80 56892.68 88888.00 2017-03-20 18:58:14.409 079 11361.42 -13.83 56892.65 88888.00 2017-03-20 18:58:14.909 079 11361.47 -13.82 56892.65 88888.00 2017-03-20 18:58:15.409 079 11361.47 -13.81 56892.59 88888.00 2017-03-20 18:58:15.909 079 11361.42 -13.83 56892.57 88888.00 2017-03-20 18:58:16.409 079 11361.45 -13.81 56892.58 88888.00 2017-03-20 18:58:16.909 079 11361.51 -13.82 56892.50 88888.00 2017-03-20 18:58:17.409 079 11361.47 -13.83 56892.45 88888.00 2017-03-20 18:58:17.909 079 11361.44 -13.82 56892.42 88888.00 2017-03-20 18:58:18.409 079 11361.49 -13.75 56892.39 88888.00 2017-03-20 18:58:18.909 079 11361.49 -13.67 56892.33 88888.00 2017-03-20 18:58:19.409 079 11361.46 -13.72 56892.35 88888.00 2017-03-20 18:58:19.909 079 11361.53 -13.75 56892.35 88888.00 2017-03-20 18:58:20.409 079 11361.56 -13.77 56892.33 88888.00 2017-03-20 18:58:20.909 079 11361.52 -13.80 56892.32 88888.00 2017-03-20 18:58:21.409 079 11361.53 -13.79 56892.23 88888.00 2017-03-20 18:58:21.909 079 11361.53 -13.81 56892.21 88888.00 2017-03-20 18:58:22.409 079 11361.52 -13.73 56892.19 88888.00 2017-03-20 18:58:22.909 079 11361.58 -13.65 56892.15 88888.00 2017-03-20 18:58:23.409 079 11361.59 -13.67 56892.12 88888.00 2017-03-20 18:58:23.909 079 11361.59 -13.68 56892.08 88888.00 2017-03-20 18:58:24.409 079 11361.60 -13.72 56892.07 88888.00 2017-03-20 18:58:24.909 079 11361.61 -13.67 56892.10 88888.00 2017-03-20 18:58:25.409 079 11361.61 -13.66 56892.08 88888.00 2017-03-20 18:58:25.909 079 11361.64 -13.62 56892.06 88888.00 2017-03-20 18:58:26.409 079 11361.66 -13.65 56892.05 88888.00 2017-03-20 18:58:26.909 079 11361.66 -13.65 56891.96 88888.00 2017-03-20 18:58:27.409 079 11361.71 -13.61 56891.93 88888.00 2017-03-20 18:58:27.909 079 11361.73 -13.62 56891.94 88888.00 2017-03-20 18:58:28.409 079 11361.68 -13.60 56891.96 88888.00 2017-03-20 18:58:28.909 079 11361.72 -13.60 56891.97 88888.00 2017-03-20 18:58:29.409 079 11361.73 -13.61 56891.91 88888.00 2017-03-20 18:58:29.909 079 11361.72 -13.65 56891.90 88888.00 2017-03-20 18:58:30.409 079 11361.74 -13.62 56891.88 88888.00 2017-03-20 18:58:30.909 079 11361.77 -13.60 56891.82 88888.00 2017-03-20 18:58:31.409 079 11361.74 -13.59 56891.80 88888.00 2017-03-20 18:58:31.909 079 11361.72 -13.58 56891.78 88888.00 2017-03-20 18:58:32.409 079 11361.71 -13.52 56891.75 88888.00 2017-03-20 18:58:32.909 079 11361.68 -13.55 56891.74 88888.00 2017-03-20 18:58:33.409 079 11361.71 -13.58 56891.70 88888.00 2017-03-20 18:58:33.909 079 11361.77 -13.60 56891.74 88888.00 2017-03-20 18:58:34.409 079 11361.75 -13.60 56891.74 88888.00 2017-03-20 18:58:34.909 079 11361.74 -13.61 56891.74 88888.00 2017-03-20 18:58:35.409 079 11361.75 -13.58 56891.67 88888.00 2017-03-20 18:58:35.909 079 11361.75 -13.58 56891.59 88888.00 2017-03-20 18:58:36.409 079 11361.74 -13.62 56891.59 88888.00 2017-03-20 18:58:36.909 079 11361.81 -13.67 56891.63 88888.00 2017-03-20 18:58:37.409 079 11361.85 -13.70 56891.61 88888.00 2017-03-20 18:58:37.909 079 11361.82 -13.70 56891.51 88888.00 2017-03-20 18:58:38.409 079 11361.85 -13.68 56891.49 88888.00 2017-03-20 18:58:38.909 079 11361.91 -13.69 56891.49 88888.00 2017-03-20 18:58:39.409 079 11361.86 -13.67 56891.50 88888.00 2017-03-20 18:58:39.909 079 11361.82 -13.65 56891.46 88888.00 2017-03-20 18:58:40.409 079 11361.84 -13.63 56891.43 88888.00 2017-03-20 18:58:40.909 079 11361.85 -13.66 56891.41 88888.00 2017-03-20 18:58:41.409 079 11361.82 -13.67 56891.38 88888.00 2017-03-20 18:58:41.909 079 11361.86 -13.72 56891.36 88888.00 2017-03-20 18:58:42.409 079 11361.86 -13.75 56891.32 88888.00 2017-03-20 18:58:42.909 079 11361.87 -13.77 56891.30 88888.00 2017-03-20 18:58:43.409 079 11361.88 -13.72 56891.28 88888.00 2017-03-20 18:58:43.909 079 11361.92 -13.74 56891.30 88888.00 2017-03-20 18:58:44.409 079 11361.91 -13.74 56891.26 88888.00 2017-03-20 18:58:44.909 079 11361.89 -13.72 56891.18 88888.00 2017-03-20 18:58:45.409 079 11361.93 -13.74 56891.14 88888.00 2017-03-20 18:58:45.909 079 11361.94 -13.75 56891.11 88888.00 2017-03-20 18:58:46.409 079 11361.96 -13.76 56891.17 88888.00 2017-03-20 18:58:46.909 079 11362.00 -13.74 56891.18 88888.00 2017-03-20 18:58:47.409 079 11361.95 -13.76 56891.14 88888.00 2017-03-20 18:58:47.909 079 11361.99 -13.76 56891.18 88888.00 2017-03-20 18:58:48.409 079 11362.01 -13.79 56891.14 88888.00 2017-03-20 18:58:48.909 079 11361.99 -13.80 56891.10 88888.00 2017-03-20 18:58:49.409 079 11362.00 -13.77 56891.05 88888.00 2017-03-20 18:58:49.909 079 11362.00 -13.74 56891.06 88888.00 2017-03-20 18:58:50.409 079 11362.03 -13.75 56891.03 88888.00 2017-03-20 18:58:50.909 079 11362.03 -13.81 56890.96 88888.00 2017-03-20 18:58:51.409 079 11362.03 -13.90 56890.94 88888.00 2017-03-20 18:58:51.909 079 11362.01 -13.89 56890.96 88888.00 2017-03-20 18:58:52.409 079 11362.06 -13.87 56890.96 88888.00 2017-03-20 18:58:52.909 079 11362.03 -13.90 56890.93 88888.00 2017-03-20 18:58:53.409 079 11362.03 -13.90 56890.85 88888.00 2017-03-20 18:58:53.909 079 11362.03 -13.95 56890.84 88888.00 2017-03-20 18:58:54.409 079 11362.01 -13.97 56890.84 88888.00 2017-03-20 18:58:54.909 079 11362.05 -14.00 56890.78 88888.00 2017-03-20 18:58:55.409 079 11362.07 -13.99 56890.73 88888.00 2017-03-20 18:58:55.909 079 11362.07 -14.03 56890.72 88888.00 2017-03-20 18:58:56.409 079 11362.02 -14.04 56890.66 88888.00 2017-03-20 18:58:56.909 079 11362.07 -14.09 56890.61 88888.00 2017-03-20 18:58:57.409 079 11362.09 -14.13 56890.55 88888.00 2017-03-20 18:58:57.909 079 11362.09 -14.13 56890.56 88888.00 2017-03-20 18:58:58.409 079 11362.06 -14.08 56890.54 88888.00 2017-03-20 18:58:58.909 079 11362.03 -14.11 56890.52 88888.00 2017-03-20 18:58:59.409 079 11362.07 -14.15 56890.54 88888.00 2017-03-20 18:58:59.909 079 11362.08 -14.15 56890.45 88888.00 2017-03-20 18:59:00.409 079 11362.12 -14.17 56890.40 88888.00 2017-03-20 18:59:00.909 079 11362.14 -14.16 56890.37 88888.00 2017-03-20 18:59:01.409 079 11362.12 -14.22 56890.39 88888.00 2017-03-20 18:59:01.909 079 11362.09 -14.21 56890.30 88888.00 2017-03-20 18:59:02.409 079 11362.12 -14.17 56890.28 88888.00 2017-03-20 18:59:02.909 079 11362.15 -14.19 56890.28 88888.00 2017-03-20 18:59:03.409 079 11362.15 -14.22 56890.20 88888.00 2017-03-20 18:59:03.909 079 11362.13 -14.22 56890.16 88888.00 2017-03-20 18:59:04.409 079 11362.17 -14.26 56890.17 88888.00 2017-03-20 18:59:04.909 079 11362.20 -14.27 56890.15 88888.00 2017-03-20 18:59:05.409 079 11362.17 -14.28 56890.08 88888.00 2017-03-20 18:59:05.909 079 11362.19 -14.29 56890.04 88888.00 2017-03-20 18:59:06.409 079 11362.19 -14.34 56890.00 88888.00 2017-03-20 18:59:06.909 079 11362.17 -14.38 56889.98 88888.00 2017-03-20 18:59:07.409 079 11362.17 -14.44 56889.95 88888.00 2017-03-20 18:59:07.909 079 11362.14 -14.47 56889.89 88888.00 2017-03-20 18:59:08.409 079 11362.14 -14.49 56889.85 88888.00 2017-03-20 18:59:08.909 079 11362.14 -14.50 56889.78 88888.00 2017-03-20 18:59:09.409 079 11362.16 -14.54 56889.76 88888.00 2017-03-20 18:59:09.909 079 11362.21 -14.49 56889.71 88888.00 2017-03-20 18:59:10.409 079 11362.22 -14.50 56889.65 88888.00 2017-03-20 18:59:10.909 079 11362.14 -14.57 56889.64 88888.00 2017-03-20 18:59:11.409 079 11362.15 -14.57 56889.60 88888.00 2017-03-20 18:59:11.909 079 11362.20 -14.58 56889.57 88888.00 2017-03-20 18:59:12.409 079 11362.15 -14.65 56889.56 88888.00 2017-03-20 18:59:12.909 079 11362.16 -14.70 56889.53 88888.00 2017-03-20 18:59:13.409 079 11362.22 -14.69 56889.50 88888.00 2017-03-20 18:59:13.909 079 11362.21 -14.68 56889.42 88888.00 2017-03-20 18:59:14.409 079 11362.21 -14.67 56889.45 88888.00 2017-03-20 18:59:14.909 079 11362.22 -14.64 56889.45 88888.00 2017-03-20 18:59:15.409 079 11362.17 -14.64 56889.44 88888.00 2017-03-20 18:59:15.909 079 11362.19 -14.68 56889.39 88888.00 2017-03-20 18:59:16.409 079 11362.20 -14.71 56889.39 88888.00 2017-03-20 18:59:16.909 079 11362.15 -14.76 56889.30 88888.00 2017-03-20 18:59:17.409 079 11362.15 -14.81 56889.25 88888.00 2017-03-20 18:59:17.909 079 11362.15 -14.87 56889.23 88888.00 2017-03-20 18:59:18.409 079 11362.21 -14.87 56889.19 88888.00 2017-03-20 18:59:18.909 079 11362.20 -14.85 56889.19 88888.00 2017-03-20 18:59:19.409 079 11362.17 -14.87 56889.13 88888.00 2017-03-20 18:59:19.909 079 11362.19 -14.87 56889.13 88888.00 2017-03-20 18:59:20.409 079 11362.19 -14.91 56889.11 88888.00 2017-03-20 18:59:20.909 079 11362.19 -14.91 56889.05 88888.00 2017-03-20 18:59:21.409 079 11362.20 -14.95 56889.05 88888.00 2017-03-20 18:59:21.909 079 11362.19 -14.95 56889.00 88888.00 2017-03-20 18:59:22.409 079 11362.15 -14.99 56888.98 88888.00 2017-03-20 18:59:22.909 079 11362.22 -14.98 56888.99 88888.00 2017-03-20 18:59:23.409 079 11362.21 -15.01 56888.98 88888.00 2017-03-20 18:59:23.909 079 11362.21 -15.03 56888.92 88888.00 2017-03-20 18:59:24.409 079 11362.23 -15.02 56888.88 88888.00 2017-03-20 18:59:24.909 079 11362.24 -15.04 56888.83 88888.00 2017-03-20 18:59:25.409 079 11362.26 -15.04 56888.81 88888.00 2017-03-20 18:59:25.909 079 11362.24 -15.06 56888.78 88888.00 2017-03-20 18:59:26.409 079 11362.21 -15.05 56888.78 88888.00 2017-03-20 18:59:26.909 079 11362.20 -15.03 56888.74 88888.00 2017-03-20 18:59:27.409 079 11362.23 -15.08 56888.68 88888.00 2017-03-20 18:59:27.909 079 11362.21 -15.12 56888.67 88888.00 2017-03-20 18:59:28.409 079 11362.21 -15.10 56888.66 88888.00 2017-03-20 18:59:28.909 079 11362.27 -15.13 56888.60 88888.00 2017-03-20 18:59:29.409 079 11362.27 -15.19 56888.59 88888.00 2017-03-20 18:59:29.909 079 11362.22 -15.22 56888.61 88888.00 2017-03-20 18:59:30.409 079 11362.21 -15.19 56888.60 88888.00 2017-03-20 18:59:30.909 079 11362.24 -15.16 56888.55 88888.00 2017-03-20 18:59:31.410 079 11362.22 -15.17 56888.49 88888.00 2017-03-20 18:59:31.910 079 11362.26 -15.21 56888.49 88888.00 2017-03-20 18:59:32.410 079 11362.29 -15.22 56888.55 88888.00 2017-03-20 18:59:32.910 079 11362.28 -15.28 56888.53 88888.00 2017-03-20 18:59:33.410 079 11362.26 -15.28 56888.48 88888.00 2017-03-20 18:59:33.910 079 11362.27 -15.28 56888.52 88888.00 2017-03-20 18:59:34.410 079 11362.26 -15.31 56888.48 88888.00 2017-03-20 18:59:34.910 079 11362.24 -15.35 56888.42 88888.00 2017-03-20 18:59:35.410 079 11362.26 -15.32 56888.41 88888.00 2017-03-20 18:59:35.910 079 11362.22 -15.31 56888.40 88888.00 2017-03-20 18:59:36.410 079 11362.28 -15.33 56888.42 88888.00 2017-03-20 18:59:36.910 079 11362.30 -15.33 56888.37 88888.00 2017-03-20 18:59:37.410 079 11362.27 -15.35 56888.44 88888.00 2017-03-20 18:59:37.910 079 11362.26 -15.33 56888.41 88888.00 2017-03-20 18:59:38.410 079 11362.28 -15.36 56888.35 88888.00 2017-03-20 18:59:38.910 079 11362.31 -15.38 56888.35 88888.00 2017-03-20 18:59:39.410 079 11362.34 -15.40 56888.35 88888.00 2017-03-20 18:59:39.910 079 11362.31 -15.39 56888.25 88888.00 2017-03-20 18:59:40.410 079 11362.30 -15.45 56888.25 88888.00 2017-03-20 18:59:40.910 079 11362.31 -15.43 56888.20 88888.00 2017-03-20 18:59:41.410 079 11362.35 -15.42 56888.29 88888.00 2017-03-20 18:59:41.910 079 11362.37 -15.45 56888.25 88888.00 2017-03-20 18:59:42.410 079 11362.36 -15.49 56888.23 88888.00 2017-03-20 18:59:42.910 079 11362.34 -15.50 56888.22 88888.00 2017-03-20 18:59:43.410 079 11362.35 -15.46 56888.17 88888.00 2017-03-20 18:59:43.910 079 11362.40 -15.46 56888.12 88888.00 2017-03-20 18:59:44.410 079 11362.44 -15.49 56888.21 88888.00 2017-03-20 18:59:44.910 079 11362.47 -15.52 56888.27 88888.00 2017-03-20 18:59:45.410 079 11362.45 -15.52 56888.27 88888.00 2017-03-20 18:59:45.910 079 11362.44 -15.50 56888.22 88888.00 2017-03-20 18:59:46.410 079 11362.50 -15.50 56888.17 88888.00 2017-03-20 18:59:46.910 079 11362.50 -15.50 56888.22 88888.00 2017-03-20 18:59:47.410 079 11362.49 -15.49 56888.20 88888.00 2017-03-20 18:59:47.910 079 11362.55 -15.51 56888.23 88888.00 2017-03-20 18:59:48.410 079 11362.57 -15.53 56888.21 88888.00 2017-03-20 18:59:48.910 079 11362.59 -15.55 56888.21 88888.00 2017-03-20 18:59:49.410 079 11362.55 -15.55 56888.24 88888.00 2017-03-20 18:59:49.910 079 11362.61 -15.52 56888.18 88888.00 2017-03-20 18:59:50.410 079 11362.64 -15.50 56888.20 88888.00 2017-03-20 18:59:50.910 079 11362.65 -15.52 56888.25 88888.00 2017-03-20 18:59:51.410 079 11362.69 -15.51 56888.28 88888.00 2017-03-20 18:59:51.910 079 11362.68 -15.53 56888.31 88888.00 2017-03-20 18:59:52.410 079 11362.74 -15.53 56888.29 88888.00 2017-03-20 18:59:52.910 079 11362.74 -15.56 56888.30 88888.00 2017-03-20 18:59:53.410 079 11362.72 -15.56 56888.33 88888.00 2017-03-20 18:59:53.910 079 11362.71 -15.60 56888.33 88888.00 2017-03-20 18:59:54.410 079 11362.77 -15.57 56888.35 88888.00 2017-03-20 18:59:54.910 079 11362.72 -15.58 56888.36 88888.00 2017-03-20 18:59:55.410 079 11362.71 -15.55 56888.33 88888.00 2017-03-20 18:59:55.910 079 11362.77 -15.49 56888.35 88888.00 2017-03-20 18:59:56.410 079 11362.79 -15.50 56888.43 88888.00 2017-03-20 18:59:56.910 079 11362.79 -15.50 56888.46 88888.00 2017-03-20 18:59:57.410 079 11362.83 -15.50 56888.46 88888.00 2017-03-20 18:59:57.910 079 11362.84 -15.44 56888.47 88888.00 2017-03-20 18:59:58.410 079 11362.82 -15.42 56888.48 88888.00 2017-03-20 18:59:58.910 079 11362.81 -15.44 56888.53 88888.00 2017-03-20 18:59:59.410 079 11362.84 -15.47 56888.55 88888.00 2017-03-20 18:59:59.910 079 11362.81 -15.51 56888.55 88888.00 2017-03-20 19:00:00.410 079 11362.85 -15.46 56888.60 88888.00 2017-03-20 19:00:00.910 079 11362.91 -15.39 56888.65 88888.00 2017-03-20 19:00:01.410 079 11362.90 -15.36 56888.65 88888.00 2017-03-20 19:00:01.910 079 11362.88 -15.32 56888.63 88888.00 2017-03-20 19:00:02.410 079 11362.91 -15.30 56888.69 88888.00 2017-03-20 19:00:02.910 079 11362.88 -15.33 56888.74 88888.00 2017-03-20 19:00:03.410 079 11362.90 -15.36 56888.83 88888.00 2017-03-20 19:00:03.910 079 11362.95 -15.33 56888.80 88888.00 2017-03-20 19:00:04.410 079 11362.98 -15.32 56888.79 88888.00 2017-03-20 19:00:04.910 079 11362.97 -15.29 56888.80 88888.00 2017-03-20 19:00:05.410 079 11362.99 -15.23 56888.85 88888.00 2017-03-20 19:00:05.910 079 11362.99 -15.24 56888.93 88888.00 2017-03-20 19:00:06.410 079 11362.97 -15.24 56888.93 88888.00 2017-03-20 19:00:06.910 079 11362.99 -15.11 56888.93 88888.00 2017-03-20 19:00:07.410 079 11362.98 -15.08 56888.99 88888.00 2017-03-20 19:00:07.910 079 11362.99 -15.12 56889.02 88888.00 2017-03-20 19:00:08.410 079 11363.04 -15.15 56889.04 88888.00 2017-03-20 19:00:08.910 079 11363.05 -15.13 56889.08 88888.00 2017-03-20 19:00:09.410 079 11363.09 -15.11 56889.10 88888.00 2017-03-20 19:00:09.910 079 11363.10 -15.05 56889.10 88888.00 2017-03-20 19:00:10.410 079 11363.11 -14.98 56889.10 88888.00 2017-03-20 19:00:10.910 079 11363.06 -14.98 56889.13 88888.00 2017-03-20 19:00:11.410 079 11363.07 -15.01 56889.19 88888.00 2017-03-20 19:00:11.910 079 11363.13 -15.03 56889.20 88888.00 2017-03-20 19:00:12.410 079 11363.12 -15.04 56889.20 88888.00 2017-03-20 19:00:12.910 079 11363.12 -14.99 56889.18 88888.00 2017-03-20 19:00:13.410 079 11363.16 -14.98 56889.17 88888.00 2017-03-20 19:00:13.910 079 11363.16 -14.97 56889.19 88888.00 2017-03-20 19:00:14.410 079 11363.17 -14.99 56889.23 88888.00 2017-03-20 19:00:14.910 079 11363.19 -14.96 56889.20 88888.00 2017-03-20 19:00:15.410 079 11363.18 -14.89 56889.26 88888.00 2017-03-20 19:00:15.910 079 11363.17 -14.90 56889.29 88888.00 2017-03-20 19:00:16.410 079 11363.18 -14.90 56889.30 88888.00 2017-03-20 19:00:16.910 079 11363.21 -14.87 56889.25 88888.00 2017-03-20 19:00:17.410 079 11363.20 -14.83 56889.29 88888.00 2017-03-20 19:00:17.910 079 11363.25 -14.81 56889.31 88888.00 2017-03-20 19:00:18.410 079 11363.30 -14.78 56889.31 88888.00 2017-03-20 19:00:18.910 079 11363.31 -14.74 56889.36 88888.00 2017-03-20 19:00:19.410 079 11363.32 -14.69 56889.38 88888.00 2017-03-20 19:00:19.910 079 11363.35 -14.72 56889.37 88888.00 2017-03-20 19:00:20.410 079 11363.32 -14.82 56889.40 88888.00 2017-03-20 19:00:20.910 079 11363.31 -14.82 56889.39 88888.00 2017-03-20 19:00:21.410 079 11363.37 -14.83 56889.37 88888.00 2017-03-20 19:00:21.910 079 11363.38 -14.81 56889.34 88888.00 2017-03-20 19:00:22.410 079 11363.41 -14.81 56889.33 88888.00 2017-03-20 19:00:22.910 079 11363.42 -14.83 56889.37 88888.00 2017-03-20 19:00:23.410 079 11363.44 -14.81 56889.40 88888.00 2017-03-20 19:00:23.910 079 11363.45 -14.77 56889.42 88888.00 2017-03-20 19:00:24.410 079 11363.44 -14.75 56889.38 88888.00 2017-03-20 19:00:24.910 079 11363.49 -14.76 56889.40 88888.00 2017-03-20 19:00:25.410 079 11363.53 -14.69 56889.43 88888.00 2017-03-20 19:00:25.910 079 11363.53 -14.61 56889.45 88888.00 2017-03-20 19:00:26.410 079 11363.55 -14.58 56889.45 88888.00 2017-03-20 19:00:26.910 079 11363.53 -14.57 56889.43 88888.00 2017-03-20 19:00:27.410 079 11363.61 -14.56 56889.45 88888.00 2017-03-20 19:00:27.910 079 11363.62 -14.60 56889.51 88888.00 2017-03-20 19:00:28.410 079 11363.62 -14.57 56889.53 88888.00 2017-03-20 19:00:28.910 079 11363.67 -14.55 56889.51 88888.00 2017-03-20 19:00:29.410 079 11363.69 -14.54 56889.50 88888.00 2017-03-20 19:00:29.910 079 11363.72 -14.45 56889.53 88888.00 2017-03-20 19:00:30.410 079 11363.79 -14.36 56889.55 88888.00 2017-03-20 19:00:30.910 079 11363.79 -14.33 56889.53 88888.00 2017-03-20 19:00:31.410 079 11363.72 -14.42 56889.52 88888.00 2017-03-20 19:00:31.910 079 11363.70 -14.47 56889.57 88888.00 2017-03-20 19:00:32.410 079 11363.74 -14.43 56889.58 88888.00 2017-03-20 19:00:32.910 079 11363.75 -14.40 56889.57 88888.00 2017-03-20 19:00:33.410 079 11363.77 -14.36 56889.56 88888.00 2017-03-20 19:00:33.910 079 11363.76 -14.31 56889.53 88888.00 2017-03-20 19:00:34.410 079 11363.77 -14.34 56889.53 88888.00 2017-03-20 19:00:34.910 079 11363.83 -14.33 56889.64 88888.00 2017-03-20 19:00:35.410 079 11363.87 -14.24 56889.60 88888.00 2017-03-20 19:00:35.910 079 11363.81 -14.22 56889.58 88888.00 2017-03-20 19:00:36.410 079 11363.81 -14.24 56889.60 88888.00 2017-03-20 19:00:36.910 079 11363.87 -14.24 56889.62 88888.00 2017-03-20 19:00:37.410 079 11363.84 -14.27 56889.65 88888.00 2017-03-20 19:00:37.910 079 11363.83 -14.19 56889.70 88888.00 2017-03-20 19:00:38.410 079 11363.89 -14.15 56889.70 88888.00 2017-03-20 19:00:38.910 079 11363.96 -14.11 56889.76 88888.00 2017-03-20 19:00:39.410 079 11363.89 -14.10 56889.74 88888.00 2017-03-20 19:00:39.910 079 11363.83 -14.10 56889.72 88888.00 2017-03-20 19:00:40.410 079 11363.87 -14.09 56889.76 88888.00 2017-03-20 19:00:40.910 079 11363.88 -14.09 56889.77 88888.00 2017-03-20 19:00:41.410 079 11363.90 -14.02 56889.74 88888.00 2017-03-20 19:00:41.910 079 11363.88 -14.01 56889.79 88888.00 2017-03-20 19:00:42.410 079 11363.90 -14.02 56889.82 88888.00 2017-03-20 19:00:42.910 079 11363.90 -14.00 56889.81 88888.00 2017-03-20 19:00:43.410 079 11363.90 -13.95 56889.84 88888.00 2017-03-20 19:00:43.910 079 11363.88 -13.99 56889.83 88888.00 2017-03-20 19:00:44.410 079 11363.94 -13.93 56889.87 88888.00 2017-03-20 19:00:44.910 079 11364.00 -13.85 56889.85 88888.00 2017-03-20 19:00:45.410 079 11364.00 -13.83 56889.83 88888.00 2017-03-20 19:00:45.910 079 11363.95 -13.82 56889.81 88888.00 2017-03-20 19:00:46.410 079 11363.97 -13.80 56889.84 88888.00 2017-03-20 19:00:46.910 079 11364.00 -13.76 56889.83 88888.00 2017-03-20 19:00:47.410 079 11363.94 -13.79 56889.79 88888.00 2017-03-20 19:00:47.910 079 11363.96 -13.77 56889.76 88888.00 2017-03-20 19:00:48.410 079 11364.03 -13.81 56889.79 88888.00 2017-03-20 19:00:48.910 079 11364.00 -13.80 56889.88 88888.00 2017-03-20 19:00:49.410 079 11364.02 -13.77 56889.87 88888.00 2017-03-20 19:00:49.910 079 11364.09 -13.80 56889.85 88888.00 2017-03-20 19:00:50.410 079 11364.08 -13.80 56889.83 88888.00 2017-03-20 19:00:50.910 079 11364.06 -13.75 56889.88 88888.00 2017-03-20 19:00:51.410 079 11364.03 -13.69 56889.90 88888.00 2017-03-20 19:00:51.910 079 11364.01 -13.67 56889.87 88888.00 2017-03-20 19:00:52.410 079 11363.95 -13.69 56889.89 88888.00 2017-03-20 19:00:52.910 079 11364.01 -13.70 56889.89 88888.00 2017-03-20 19:00:53.410 079 11364.04 -13.69 56889.85 88888.00 2017-03-20 19:00:53.910 079 11364.01 -13.66 56889.87 88888.00 2017-03-20 19:00:54.410 079 11364.01 -13.66 56889.85 88888.00 2017-03-20 19:00:54.910 079 11364.04 -13.69 56889.87 88888.00 2017-03-20 19:00:55.410 079 11364.00 -13.67 56889.89 88888.00 2017-03-20 19:00:55.910 079 11364.02 -13.62 56889.89 88888.00 2017-03-20 19:00:56.410 079 11363.98 -13.62 56889.89 88888.00 2017-03-20 19:00:56.910 079 11363.94 -13.61 56889.91 88888.00 2017-03-20 19:00:57.410 079 11364.00 -13.62 56889.92 88888.00 2017-03-20 19:00:57.910 079 11364.00 -13.62 56889.96 88888.00 2017-03-20 19:00:58.410 079 11364.00 -13.62 56889.96 88888.00 2017-03-20 19:00:58.910 079 11364.03 -13.59 56889.95 88888.00 2017-03-20 19:00:59.410 079 11364.07 -13.58 56889.90 88888.00 2017-03-20 19:00:59.910 079 11363.98 -13.59 56889.96 88888.00 2017-03-20 19:01:00.410 079 11363.96 -13.59 56890.03 88888.00 2017-03-20 19:01:00.910 079 11364.00 -13.54 56890.02 88888.00 2017-03-20 19:01:01.410 079 11364.00 -13.52 56890.02 88888.00 2017-03-20 19:01:01.910 079 11364.01 -13.55 56890.01 88888.00 2017-03-20 19:01:02.410 079 11364.01 -13.56 56889.98 88888.00 2017-03-20 19:01:02.910 079 11363.98 -13.56 56889.96 88888.00 2017-03-20 19:01:03.410 079 11363.95 -13.56 56889.97 88888.00 2017-03-20 19:01:03.910 079 11363.97 -13.55 56890.03 88888.00 2017-03-20 19:01:04.410 079 11364.00 -13.54 56890.00 88888.00 2017-03-20 19:01:04.910 079 11364.00 -13.47 56889.95 88888.00 2017-03-20 19:01:05.410 079 11363.96 -13.42 56889.96 88888.00 2017-03-20 19:01:05.910 079 11363.96 -13.47 56890.01 88888.00 2017-03-20 19:01:06.410 079 11363.94 -13.49 56889.95 88888.00 2017-03-20 19:01:06.910 079 11363.93 -13.48 56889.97 88888.00 2017-03-20 19:01:07.410 079 11363.97 -13.51 56889.97 88888.00 2017-03-20 19:01:07.910 079 11363.95 -13.53 56889.98 88888.00 2017-03-20 19:01:08.410 079 11363.95 -13.49 56889.94 88888.00 2017-03-20 19:01:08.910 079 11364.00 -13.40 56889.95 88888.00 2017-03-20 19:01:09.410 079 11364.01 -13.38 56889.98 88888.00 2017-03-20 19:01:09.910 079 11364.00 -13.40 56889.97 88888.00 2017-03-20 19:01:10.410 079 11364.00 -13.38 56889.98 88888.00 2017-03-20 19:01:10.910 079 11363.97 -13.39 56890.00 88888.00 2017-03-20 19:01:11.410 079 11364.00 -13.41 56889.98 88888.00 2017-03-20 19:01:11.910 079 11364.02 -13.38 56889.97 88888.00 2017-03-20 19:01:12.410 079 11364.01 -13.39 56890.00 88888.00 2017-03-20 19:01:12.910 079 11364.02 -13.41 56889.97 88888.00 2017-03-20 19:01:13.410 079 11364.06 -13.39 56889.97 88888.00 2017-03-20 19:01:13.910 079 11364.06 -13.39 56889.91 88888.00 2017-03-20 19:01:14.410 079 11364.08 -13.40 56889.91 88888.00 2017-03-20 19:01:14.910 079 11364.09 -13.35 56889.96 88888.00 2017-03-20 19:01:15.410 079 11364.11 -13.33 56889.94 88888.00 2017-03-20 19:01:15.910 079 11364.08 -13.33 56889.87 88888.00 2017-03-20 19:01:16.410 079 11364.04 -13.31 56889.89 88888.00 2017-03-20 19:01:16.910 079 11364.02 -13.32 56889.89 88888.00 2017-03-20 19:01:17.410 079 11364.00 -13.31 56889.82 88888.00 2017-03-20 19:01:17.910 079 11364.03 -13.32 56889.82 88888.00 2017-03-20 19:01:18.410 079 11364.06 -13.36 56889.79 88888.00 2017-03-20 19:01:18.910 079 11364.01 -13.38 56889.79 88888.00 2017-03-20 19:01:19.410 079 11364.03 -13.33 56889.76 88888.00 2017-03-20 19:01:19.910 079 11364.07 -13.38 56889.78 88888.00 2017-03-20 19:01:20.410 079 11364.07 -13.36 56889.83 88888.00 2017-03-20 19:01:20.910 079 11364.04 -13.39 56889.78 88888.00 2017-03-20 19:01:21.410 079 11364.02 -13.40 56889.72 88888.00 2017-03-20 19:01:21.910 079 11364.03 -13.43 56889.68 88888.00 2017-03-20 19:01:22.410 079 11364.02 -13.45 56889.62 88888.00 2017-03-20 19:01:22.910 079 11364.04 -13.51 56889.62 88888.00 2017-03-20 19:01:23.410 079 11364.01 -13.51 56889.58 88888.00 2017-03-20 19:01:23.910 079 11363.98 -13.49 56889.60 88888.00 2017-03-20 19:01:24.410 079 11364.03 -13.49 56889.62 88888.00 2017-03-20 19:01:24.910 079 11364.02 -13.47 56889.63 88888.00 2017-03-20 19:01:25.410 079 11363.97 -13.46 56889.63 88888.00 2017-03-20 19:01:25.910 079 11364.01 -13.46 56889.63 88888.00 2017-03-20 19:01:26.410 079 11364.07 -13.51 56889.55 88888.00 2017-03-20 19:01:26.910 079 11364.07 -13.52 56889.51 88888.00 2017-03-20 19:01:27.410 079 11364.09 -13.46 56889.53 88888.00 2017-03-20 19:01:27.910 079 11364.04 -13.43 56889.51 88888.00 2017-03-20 19:01:28.410 079 11364.04 -13.48 56889.58 88888.00 2017-03-20 19:01:28.910 079 11364.09 -13.43 56889.63 88888.00 2017-03-20 19:01:29.410 079 11364.11 -13.40 56889.57 88888.00 2017-03-20 19:01:29.910 079 11364.09 -13.45 56889.59 88888.00 2017-03-20 19:01:30.410 079 11364.06 -13.45 56889.58 88888.00 2017-03-20 19:01:30.910 079 11364.06 -13.48 56889.58 88888.00 2017-03-20 19:01:31.410 079 11364.08 -13.49 56889.56 88888.00 2017-03-20 19:01:31.910 079 11364.08 -13.49 56889.53 88888.00 2017-03-20 19:01:32.410 079 11364.08 -13.49 56889.52 88888.00 2017-03-20 19:01:32.910 079 11364.13 -13.47 56889.51 88888.00 2017-03-20 19:01:33.410 079 11364.14 -13.51 56889.50 88888.00 2017-03-20 19:01:33.910 079 11364.15 -13.51 56889.46 88888.00 2017-03-20 19:01:34.410 079 11364.15 -13.48 56889.43 88888.00 2017-03-20 19:01:34.910 079 11364.10 -13.53 56889.40 88888.00 2017-03-20 19:01:35.410 079 11364.13 -13.51 56889.43 88888.00 2017-03-20 19:01:35.910 079 11364.18 -13.47 56889.39 88888.00 2017-03-20 19:01:36.410 079 11364.15 -13.46 56889.44 88888.00 2017-03-20 19:01:36.910 079 11364.15 -13.49 56889.47 88888.00 2017-03-20 19:01:37.410 079 11364.15 -13.51 56889.46 88888.00 2017-03-20 19:01:37.910 079 11364.13 -13.53 56889.47 88888.00 2017-03-20 19:01:38.410 079 11364.16 -13.58 56889.47 88888.00 2017-03-20 19:01:38.910 079 11364.27 -13.61 56889.45 88888.00 2017-03-20 19:01:39.410 079 11364.22 -13.60 56889.50 88888.00 2017-03-20 19:01:39.910 079 11364.20 -13.61 56889.55 88888.00 2017-03-20 19:01:40.410 079 11364.23 -13.61 56889.57 88888.00 2017-03-20 19:01:40.910 079 11364.22 -13.59 56889.57 88888.00 2017-03-20 19:01:41.410 079 11364.16 -13.58 56889.55 88888.00 2017-03-20 19:01:41.910 079 11364.21 -13.52 56889.55 88888.00 2017-03-20 19:01:42.410 079 11364.18 -13.58 56889.55 88888.00 2017-03-20 19:01:42.910 079 11364.18 -13.56 56889.53 88888.00 2017-03-20 19:01:43.410 079 11364.24 -13.55 56889.56 88888.00 2017-03-20 19:01:43.910 079 11364.29 -13.55 56889.57 88888.00 2017-03-20 19:01:44.410 079 11364.30 -13.59 56889.58 88888.00 2017-03-20 19:01:44.910 079 11364.28 -13.54 56889.57 88888.00 2017-03-20 19:01:45.410 079 11364.30 -13.56 56889.58 88888.00 2017-03-20 19:01:45.910 079 11364.28 -13.59 56889.58 88888.00 2017-03-20 19:01:46.410 079 11364.28 -13.59 56889.55 88888.00 2017-03-20 19:01:46.910 079 11364.28 -13.55 56889.55 88888.00 2017-03-20 19:01:47.410 079 11364.28 -13.59 56889.59 88888.00 2017-03-20 19:01:47.910 079 11364.28 -13.60 56889.60 88888.00 2017-03-20 19:01:48.410 079 11364.27 -13.55 56889.55 88888.00 2017-03-20 19:01:48.910 079 11364.28 -13.54 56889.53 88888.00 2017-03-20 19:01:49.410 079 11364.29 -13.52 56889.58 88888.00 2017-03-20 19:01:49.910 079 11364.31 -13.52 56889.58 88888.00 2017-03-20 19:01:50.411 079 11364.29 -13.55 56889.60 88888.00 2017-03-20 19:01:50.911 079 11364.27 -13.58 56889.63 88888.00 2017-03-20 19:01:51.411 079 11364.30 -13.56 56889.60 88888.00 2017-03-20 19:01:51.911 079 11364.32 -13.60 56889.58 88888.00 2017-03-20 19:01:52.411 079 11364.34 -13.65 56889.60 88888.00 2017-03-20 19:01:52.911 079 11364.35 -13.66 56889.56 88888.00 2017-03-20 19:01:53.411 079 11364.37 -13.68 56889.53 88888.00 2017-03-20 19:01:53.911 079 11364.34 -13.70 56889.52 88888.00 2017-03-20 19:01:54.411 079 11364.29 -13.73 56889.56 88888.00 2017-03-20 19:01:54.911 079 11364.30 -13.74 56889.52 88888.00 2017-03-20 19:01:55.411 079 11364.32 -13.74 56889.51 88888.00 2017-03-20 19:01:55.911 079 11364.37 -13.73 56889.57 88888.00 2017-03-20 19:01:56.411 079 11364.36 -13.76 56889.53 88888.00 2017-03-20 19:01:56.911 079 11364.31 -13.77 56889.51 88888.00 2017-03-20 19:01:57.411 079 11364.29 -13.73 56889.55 88888.00 2017-03-20 19:01:57.911 079 11364.34 -13.72 56889.51 88888.00 2017-03-20 19:01:58.411 079 11364.32 -13.73 56889.52 88888.00 2017-03-20 19:01:58.911 079 11364.28 -13.81 56889.55 88888.00 2017-03-20 19:01:59.411 079 11364.32 -13.85 56889.53 88888.00 2017-03-20 19:01:59.911 079 11364.31 -13.87 56889.51 88888.00 2017-03-20 19:02:00.411 079 11364.31 -13.94 56889.51 88888.00 2017-03-20 19:02:00.911 079 11364.37 -13.94 56889.53 88888.00 2017-03-20 19:02:01.411 079 11364.37 -13.94 56889.55 88888.00 2017-03-20 19:02:01.911 079 11364.35 -13.90 56889.49 88888.00 2017-03-20 19:02:02.411 079 11364.32 -13.88 56889.45 88888.00 2017-03-20 19:02:02.911 079 11364.31 -13.88 56889.45 88888.00 2017-03-20 19:02:03.411 079 11364.31 -13.89 56889.43 88888.00 2017-03-20 19:02:03.911 079 11364.30 -13.87 56889.43 88888.00 2017-03-20 19:02:04.411 079 11364.34 -13.86 56889.38 88888.00 2017-03-20 19:02:04.911 079 11364.32 -13.94 56889.36 88888.00 2017-03-20 19:02:05.411 079 11364.28 -13.97 56889.37 88888.00 2017-03-20 19:02:05.911 079 11364.31 -13.95 56889.37 88888.00 2017-03-20 19:02:06.411 079 11364.28 -13.99 56889.36 88888.00 2017-03-20 19:02:06.911 079 11364.25 -14.02 56889.43 88888.00 2017-03-20 19:02:07.411 079 11364.25 -14.04 56889.45 88888.00 2017-03-20 19:02:07.911 079 11364.24 -14.08 56889.37 88888.00 2017-03-20 19:02:08.411 079 11364.21 -14.11 56889.36 88888.00 2017-03-20 19:02:08.911 079 11364.20 -14.08 56889.37 88888.00 2017-03-20 19:02:09.411 079 11364.17 -14.07 56889.33 88888.00 2017-03-20 19:02:09.911 079 11364.14 -14.10 56889.32 88888.00 2017-03-20 19:02:10.411 079 11364.11 -14.13 56889.32 88888.00 2017-03-20 19:02:10.911 079 11364.13 -14.16 56889.30 88888.00 2017-03-20 19:02:11.411 079 11364.06 -14.15 56889.39 88888.00 2017-03-20 19:02:11.911 079 11364.03 -14.16 56889.44 88888.00 2017-03-20 19:02:12.411 079 11364.07 -14.20 56889.45 88888.00 2017-03-20 19:02:12.911 079 11364.01 -14.24 56889.44 88888.00 2017-03-20 19:02:13.411 079 11364.00 -14.28 56889.40 88888.00 2017-03-20 19:02:13.911 079 11364.03 -14.31 56889.39 88888.00 2017-03-20 19:02:14.411 079 11364.03 -14.30 56889.39 88888.00 2017-03-20 19:02:14.911 079 11363.97 -14.30 56889.43 88888.00 2017-03-20 19:02:15.411 079 11364.00 -14.30 56889.43 88888.00 2017-03-20 19:02:15.911 079 11364.00 -14.30 56889.42 88888.00 2017-03-20 19:02:16.411 079 11363.94 -14.33 56889.43 88888.00 2017-03-20 19:02:16.911 079 11363.90 -14.38 56889.46 88888.00 2017-03-20 19:02:17.411 079 11363.89 -14.38 56889.42 88888.00 2017-03-20 19:02:17.911 079 11363.89 -14.35 56889.42 88888.00 2017-03-20 19:02:18.411 079 11363.93 -14.35 56889.47 88888.00 2017-03-20 19:02:18.911 079 11363.89 -14.30 56889.51 88888.00 2017-03-20 19:02:19.411 079 11363.83 -14.30 56889.47 88888.00 2017-03-20 19:02:19.911 079 11363.87 -14.33 56889.52 88888.00 2017-03-20 19:02:20.411 079 11363.84 -14.34 56889.57 88888.00 2017-03-20 19:02:20.911 079 11363.76 -14.37 56889.59 88888.00 2017-03-20 19:02:21.411 079 11363.75 -14.33 56889.59 88888.00 2017-03-20 19:02:21.911 079 11363.75 -14.33 56889.58 88888.00 2017-03-20 19:02:22.411 079 11363.70 -14.36 56889.59 88888.00 2017-03-20 19:02:22.911 079 11363.63 -14.37 56889.57 88888.00 2017-03-20 19:02:23.411 079 11363.66 -14.37 56889.64 88888.00 2017-03-20 19:02:23.911 079 11363.59 -14.45 56889.71 88888.00 2017-03-20 19:02:24.411 079 11363.55 -14.45 56889.71 88888.00 2017-03-20 19:02:24.911 079 11363.60 -14.43 56889.77 88888.00 2017-03-20 19:02:25.411 079 11363.62 -14.47 56889.79 88888.00 2017-03-20 19:02:25.911 079 11363.58 -14.48 56889.79 88888.00 2017-03-20 19:02:26.411 079 11363.58 -14.47 56889.78 88888.00 2017-03-20 19:02:26.911 079 11363.54 -14.49 56889.78 88888.00 2017-03-20 19:02:27.411 079 11363.51 -14.48 56889.78 88888.00 2017-03-20 19:02:27.911 079 11363.51 -14.48 56889.79 88888.00 2017-03-20 19:02:28.411 079 11363.46 -14.50 56889.84 88888.00 2017-03-20 19:02:28.911 079 11363.42 -14.53 56889.88 88888.00 2017-03-20 19:02:29.411 079 11363.41 -14.51 56889.90 88888.00 2017-03-20 19:02:29.911 079 11363.39 -14.49 56889.91 88888.00 2017-03-20 19:02:30.411 079 11363.38 -14.49 56889.94 88888.00 2017-03-20 19:02:30.911 079 11363.38 -14.45 56889.95 88888.00 2017-03-20 19:02:31.411 079 11363.37 -14.44 56889.92 88888.00 2017-03-20 19:02:31.911 079 11363.34 -14.49 56889.96 88888.00 2017-03-20 19:02:32.411 079 11363.37 -14.47 56890.04 88888.00 2017-03-20 19:02:32.911 079 11363.30 -14.43 56890.08 88888.00 2017-03-20 19:02:33.411 079 11363.27 -14.48 56890.04 88888.00 2017-03-20 19:02:33.911 079 11363.26 -14.49 56890.07 88888.00 2017-03-20 19:02:34.411 079 11363.25 -14.47 56890.11 88888.00 2017-03-20 19:02:34.911 079 11363.21 -14.48 56890.13 88888.00 2017-03-20 19:02:35.411 079 11363.19 -14.54 56890.09 88888.00 2017-03-20 19:02:35.911 079 11363.21 -14.54 56890.11 88888.00 2017-03-20 19:02:36.411 079 11363.24 -14.50 56890.16 88888.00 2017-03-20 19:02:36.911 079 11363.20 -14.56 56890.19 88888.00 2017-03-20 19:02:37.411 079 11363.21 -14.55 56890.23 88888.00 2017-03-20 19:02:37.911 079 11363.18 -14.51 56890.26 88888.00 2017-03-20 19:02:38.411 079 11363.16 -14.50 56890.32 88888.00 2017-03-20 19:02:38.911 079 11363.14 -14.53 56890.36 88888.00 2017-03-20 19:02:39.411 079 11363.12 -14.51 56890.39 88888.00 2017-03-20 19:02:39.911 079 11363.06 -14.54 56890.40 88888.00 2017-03-20 19:02:40.411 079 11363.04 -14.58 56890.43 88888.00 2017-03-20 19:02:40.911 079 11362.99 -14.54 56890.45 88888.00 2017-03-20 19:02:41.411 079 11362.97 -14.57 56890.46 88888.00 2017-03-20 19:02:41.911 079 11362.92 -14.53 56890.46 88888.00 2017-03-20 19:02:42.411 079 11362.96 -14.50 56890.42 88888.00 2017-03-20 19:02:42.911 079 11362.95 -14.53 56890.46 88888.00 2017-03-20 19:02:43.411 079 11362.92 -14.49 56890.54 88888.00 2017-03-20 19:02:43.911 079 11362.92 -14.53 56890.55 88888.00 2017-03-20 19:02:44.411 079 11362.93 -14.55 56890.53 88888.00 2017-03-20 19:02:44.911 079 11362.85 -14.53 56890.52 88888.00 2017-03-20 19:02:45.411 079 11362.89 -14.55 56890.55 88888.00 2017-03-20 19:02:45.911 079 11362.85 -14.57 56890.60 88888.00 2017-03-20 19:02:46.411 079 11362.81 -14.55 56890.66 88888.00 2017-03-20 19:02:46.911 079 11362.83 -14.54 56890.66 88888.00 2017-03-20 19:02:47.411 079 11362.78 -14.54 56890.68 88888.00 2017-03-20 19:02:47.911 079 11362.74 -14.53 56890.65 88888.00 2017-03-20 19:02:48.411 079 11362.76 -14.53 56890.62 88888.00 2017-03-20 19:02:48.911 079 11362.76 -14.55 56890.65 88888.00 2017-03-20 19:02:49.411 079 11362.77 -14.53 56890.59 88888.00 2017-03-20 19:02:49.911 079 11362.77 -14.54 56890.62 88888.00 2017-03-20 19:02:50.411 079 11362.79 -14.51 56890.69 88888.00 2017-03-20 19:02:50.911 079 11362.76 -14.49 56890.73 88888.00 2017-03-20 19:02:51.411 079 11362.74 -14.50 56890.71 88888.00 2017-03-20 19:02:51.911 079 11362.70 -14.47 56890.69 88888.00 2017-03-20 19:02:52.411 079 11362.71 -14.47 56890.72 88888.00 2017-03-20 19:02:52.911 079 11362.74 -14.43 56890.75 88888.00 2017-03-20 19:02:53.411 079 11362.72 -14.45 56890.75 88888.00 2017-03-20 19:02:53.911 079 11362.69 -14.49 56890.74 88888.00 2017-03-20 19:02:54.411 079 11362.65 -14.48 56890.74 88888.00 2017-03-20 19:02:54.911 079 11362.62 -14.48 56890.78 88888.00 2017-03-20 19:02:55.411 079 11362.62 -14.51 56890.81 88888.00 2017-03-20 19:02:55.911 079 11362.62 -14.47 56890.81 88888.00 2017-03-20 19:02:56.411 079 11362.58 -14.43 56890.84 88888.00 2017-03-20 19:02:56.911 079 11362.59 -14.47 56890.86 88888.00 2017-03-20 19:02:57.411 079 11362.59 -14.43 56890.91 88888.00 2017-03-20 19:02:57.911 079 11362.52 -14.38 56890.96 88888.00 2017-03-20 19:02:58.411 079 11362.55 -14.41 56890.93 88888.00 2017-03-20 19:02:58.911 079 11362.51 -14.37 56890.88 88888.00 2017-03-20 19:02:59.411 079 11362.50 -14.37 56890.91 88888.00 2017-03-20 19:02:59.911 079 11362.49 -14.40 56890.96 88888.00 2017-03-20 19:03:00.411 079 11362.50 -14.38 56890.99 88888.00 2017-03-20 19:03:00.911 079 11362.51 -14.34 56891.03 88888.00 2017-03-20 19:03:01.411 079 11362.54 -14.30 56891.04 88888.00 2017-03-20 19:03:01.911 079 11362.55 -14.34 56891.05 88888.00 2017-03-20 19:03:02.411 079 11362.51 -14.33 56891.03 88888.00 2017-03-20 19:03:02.911 079 11362.48 -14.31 56891.09 88888.00 2017-03-20 19:03:03.411 079 11362.52 -14.29 56891.10 88888.00 2017-03-20 19:03:03.911 079 11362.50 -14.29 56891.07 88888.00 2017-03-20 19:03:04.411 079 11362.48 -14.27 56891.09 88888.00 2017-03-20 19:03:04.911 079 11362.47 -14.21 56891.09 88888.00 2017-03-20 19:03:05.411 079 11362.45 -14.22 56891.14 88888.00 2017-03-20 19:03:05.911 079 11362.45 -14.23 56891.16 88888.00 2017-03-20 19:03:06.411 079 11362.44 -14.24 56891.19 88888.00 2017-03-20 19:03:06.911 079 11362.41 -14.24 56891.22 88888.00 2017-03-20 19:03:07.411 079 11362.41 -14.22 56891.26 88888.00 2017-03-20 19:03:07.911 079 11362.42 -14.20 56891.29 88888.00 2017-03-20 19:03:08.411 079 11362.38 -14.20 56891.36 88888.00 2017-03-20 19:03:08.911 079 11362.37 -14.14 56891.39 88888.00 2017-03-20 19:03:09.411 079 11362.42 -14.07 56891.32 88888.00 2017-03-20 19:03:09.911 079 11362.37 -14.06 56891.37 88888.00 2017-03-20 19:03:10.411 079 11362.34 -14.06 56891.44 88888.00 2017-03-20 19:03:10.911 079 11362.34 -14.02 56891.46 88888.00 2017-03-20 19:03:11.411 079 11362.36 -14.02 56891.48 88888.00 2017-03-20 19:03:11.911 079 11362.33 -14.06 56891.44 88888.00 2017-03-20 19:03:12.411 079 11362.31 -14.07 56891.44 88888.00 2017-03-20 19:03:12.911 079 11362.29 -14.11 56891.49 88888.00 2017-03-20 19:03:13.411 079 11362.30 -14.10 56891.59 88888.00 2017-03-20 19:03:13.911 079 11362.30 -14.09 56891.56 88888.00 2017-03-20 19:03:14.411 079 11362.30 -14.08 56891.61 88888.00 2017-03-20 19:03:14.911 079 11362.29 -14.08 56891.61 88888.00 2017-03-20 19:03:15.411 079 11362.29 -14.08 56891.59 88888.00 2017-03-20 19:03:15.911 079 11362.29 -14.15 56891.59 88888.00 2017-03-20 19:03:16.411 079 11362.26 -14.03 56891.58 88888.00 2017-03-20 19:03:16.911 079 11362.22 -14.00 56891.56 88888.00 2017-03-20 19:03:17.411 079 11362.21 -14.00 56891.56 88888.00 2017-03-20 19:03:17.911 079 11362.16 -14.03 56891.65 88888.00 2017-03-20 19:03:18.411 079 11362.13 -14.02 56891.70 88888.00 2017-03-20 19:03:18.911 079 11362.13 -14.02 56891.69 88888.00 2017-03-20 19:03:19.411 079 11362.12 -14.08 56891.69 88888.00 2017-03-20 19:03:19.911 079 11362.09 -14.09 56891.73 88888.00 2017-03-20 19:03:20.411 079 11362.12 -14.01 56891.70 88888.00 2017-03-20 19:03:20.911 079 11362.08 -14.00 56891.70 88888.00 2017-03-20 19:03:21.411 079 11362.03 -13.99 56891.69 88888.00 2017-03-20 19:03:21.911 079 11362.10 -13.97 56891.71 88888.00 2017-03-20 19:03:22.411 079 11362.10 -13.97 56891.74 88888.00 2017-03-20 19:03:22.911 079 11362.03 -13.95 56891.78 88888.00 2017-03-20 19:03:23.411 079 11361.95 -13.94 56891.82 88888.00 2017-03-20 19:03:23.911 079 11362.02 -13.90 56891.86 88888.00 2017-03-20 19:03:24.411 079 11361.99 -13.90 56891.87 88888.00 2017-03-20 19:03:24.911 079 11362.02 -13.87 56891.90 88888.00 2017-03-20 19:03:25.411 079 11361.96 -13.86 56891.93 88888.00 2017-03-20 19:03:25.911 079 11361.94 -13.89 56891.88 88888.00 2017-03-20 19:03:26.411 079 11361.91 -13.95 56891.86 88888.00 2017-03-20 19:03:26.911 079 11361.93 -13.89 56891.89 88888.00 2017-03-20 19:03:27.411 079 11361.95 -13.86 56891.91 88888.00 2017-03-20 19:03:27.911 079 11361.94 -13.83 56891.87 88888.00 2017-03-20 19:03:28.411 079 11361.88 -13.83 56891.90 88888.00 2017-03-20 19:03:28.911 079 11361.91 -13.83 56891.93 88888.00 2017-03-20 19:03:29.411 079 11361.88 -13.79 56891.93 88888.00 2017-03-20 19:03:29.911 079 11361.91 -13.77 56891.95 88888.00 2017-03-20 19:03:30.411 079 11361.91 -13.79 56891.95 88888.00 2017-03-20 19:03:30.911 079 11361.91 -13.77 56891.95 88888.00 2017-03-20 19:03:31.411 079 11361.87 -13.79 56891.95 88888.00 2017-03-20 19:03:31.911 079 11361.88 -13.81 56891.94 88888.00 2017-03-20 19:03:32.411 079 11361.87 -13.77 56891.91 88888.00 2017-03-20 19:03:32.911 079 11361.87 -13.74 56891.87 88888.00 2017-03-20 19:03:33.411 079 11361.84 -13.73 56891.87 88888.00 2017-03-20 19:03:33.911 079 11361.86 -13.76 56891.91 88888.00 2017-03-20 19:03:34.411 079 11361.88 -13.77 56891.90 88888.00 2017-03-20 19:03:34.911 079 11361.91 -13.73 56891.90 88888.00 2017-03-20 19:03:35.411 079 11361.89 -13.74 56891.96 88888.00 2017-03-20 19:03:35.911 079 11361.89 -13.75 56891.95 88888.00 2017-03-20 19:03:36.411 079 11361.93 -13.76 56891.93 88888.00 2017-03-20 19:03:36.911 079 11361.93 -13.77 56891.86 88888.00 2017-03-20 19:03:37.411 079 11361.88 -13.73 56891.80 88888.00 2017-03-20 19:03:37.911 079 11361.89 -13.67 56891.88 88888.00 2017-03-20 19:03:38.411 079 11361.88 -13.73 56891.88 88888.00 2017-03-20 19:03:38.911 079 11361.87 -13.74 56891.88 88888.00 2017-03-20 19:03:39.411 079 11361.89 -13.75 56891.93 88888.00 2017-03-20 19:03:39.911 079 11361.94 -13.79 56891.93 88888.00 2017-03-20 19:03:40.411 079 11361.92 -13.77 56891.95 88888.00 2017-03-20 19:03:40.911 079 11361.92 -13.79 56891.91 88888.00 2017-03-20 19:03:41.411 079 11361.93 -13.79 56891.90 88888.00 2017-03-20 19:03:41.911 079 11361.93 -13.79 56891.90 88888.00 2017-03-20 19:03:42.411 079 11361.95 -13.76 56891.88 88888.00 2017-03-20 19:03:42.911 079 11361.96 -13.76 56891.88 88888.00 2017-03-20 19:03:43.411 079 11361.98 -13.76 56891.88 88888.00 2017-03-20 19:03:43.911 079 11361.96 -13.76 56891.89 88888.00 2017-03-20 19:03:44.411 079 11361.95 -13.74 56891.93 88888.00 2017-03-20 19:03:44.911 079 11361.93 -13.76 56891.96 88888.00 2017-03-20 19:03:45.411 079 11361.94 -13.79 56891.89 88888.00 2017-03-20 19:03:45.911 079 11361.96 -13.77 56891.88 88888.00 2017-03-20 19:03:46.411 079 11362.01 -13.81 56891.88 88888.00 2017-03-20 19:03:46.911 079 11361.96 -13.75 56891.90 88888.00 2017-03-20 19:03:47.411 079 11361.99 -13.74 56891.88 88888.00 2017-03-20 19:03:47.911 079 11361.98 -13.75 56891.91 88888.00 2017-03-20 19:03:48.411 079 11361.94 -13.74 56891.94 88888.00 2017-03-20 19:03:48.911 079 11361.93 -13.70 56891.95 88888.00 2017-03-20 19:03:49.411 079 11361.95 -13.70 56891.94 88888.00 2017-03-20 19:03:49.911 079 11361.94 -13.69 56891.93 88888.00 2017-03-20 19:03:50.411 079 11361.91 -13.69 56891.93 88888.00 2017-03-20 19:03:50.911 079 11361.93 -13.69 56891.95 88888.00 2017-03-20 19:03:51.411 079 11361.91 -13.68 56891.95 88888.00 2017-03-20 19:03:51.911 079 11361.95 -13.73 56891.93 88888.00 2017-03-20 19:03:52.411 079 11361.95 -13.72 56891.95 88888.00 2017-03-20 19:03:52.911 079 11361.91 -13.72 56891.95 88888.00 2017-03-20 19:03:53.411 079 11361.88 -13.65 56891.99 88888.00 2017-03-20 19:03:53.911 079 11361.92 -13.61 56891.97 88888.00 2017-03-20 19:03:54.411 079 11361.89 -13.65 56891.97 88888.00 2017-03-20 19:03:54.911 079 11361.81 -13.67 56892.00 88888.00 2017-03-20 19:03:55.411 079 11361.86 -13.70 56892.01 88888.00 2017-03-20 19:03:55.911 079 11361.89 -13.72 56892.02 88888.00 2017-03-20 19:03:56.411 079 11361.89 -13.72 56891.99 88888.00 2017-03-20 19:03:56.911 079 11361.86 -13.69 56892.00 88888.00 2017-03-20 19:03:57.411 079 11361.86 -13.73 56891.95 88888.00 2017-03-20 19:03:57.911 079 11361.81 -13.74 56891.86 88888.00 2017-03-20 19:03:58.411 079 11361.85 -13.75 56891.86 88888.00 2017-03-20 19:03:58.911 079 11361.87 -13.70 56891.83 88888.00 2017-03-20 19:03:59.411 079 11361.84 -13.69 56891.87 88888.00 2017-03-20 19:03:59.911 079 11361.86 -13.69 56891.88 88888.00 2017-03-20 19:04:00.412 079 11361.87 -13.68 56891.88 88888.00 2017-03-20 19:04:00.912 079 11361.85 -13.86 56891.88 88888.00 2017-03-20 19:04:01.412 079 11361.86 -13.85 56891.90 88888.00 2017-03-20 19:04:01.912 079 11361.87 -13.77 56891.90 88888.00 2017-03-20 19:04:02.412 079 11361.86 -13.77 56891.88 88888.00 2017-03-20 19:04:02.912 079 11361.78 -13.75 56891.86 88888.00 2017-03-20 19:04:03.412 079 11361.77 -13.72 56891.84 88888.00 2017-03-20 19:04:03.912 079 11361.79 -13.73 56891.83 88888.00 2017-03-20 19:04:04.412 079 11361.80 -13.72 56891.84 88888.00 2017-03-20 19:04:04.912 079 11361.81 -13.68 56891.81 88888.00 2017-03-20 19:04:05.412 079 11361.82 -13.72 56891.82 88888.00 2017-03-20 19:04:05.912 079 11361.81 -13.75 56891.78 88888.00 2017-03-20 19:04:06.412 079 11361.81 -13.74 56891.76 88888.00 2017-03-20 19:04:06.912 079 11361.81 -13.80 56891.81 88888.00 2017-03-20 19:04:07.412 079 11361.81 -13.77 56891.82 88888.00 2017-03-20 19:04:07.912 079 11361.77 -13.73 56891.81 88888.00 2017-03-20 19:04:08.412 079 11361.75 -13.69 56891.81 88888.00 2017-03-20 19:04:08.912 079 11361.74 -13.73 56891.82 88888.00 2017-03-20 19:04:09.412 079 11361.72 -13.75 56891.80 88888.00 2017-03-20 19:04:09.912 079 11361.71 -13.77 56891.82 88888.00 2017-03-20 19:04:10.412 079 11361.78 -13.79 56891.81 88888.00 2017-03-20 19:04:10.912 079 11361.79 -13.80 56891.78 88888.00 2017-03-20 19:04:11.412 079 11361.78 -13.79 56891.83 88888.00 2017-03-20 19:04:11.912 079 11361.79 -13.80 56891.86 88888.00 2017-03-20 19:04:12.412 079 11361.75 -13.82 56891.87 88888.00 2017-03-20 19:04:12.912 079 11361.78 -13.86 56891.86 88888.00 2017-03-20 19:04:13.412 079 11361.74 -13.79 56891.86 88888.00 2017-03-20 19:04:13.912 079 11361.78 -13.77 56891.83 88888.00 2017-03-20 19:04:14.412 079 11361.80 -13.79 56891.84 88888.00 2017-03-20 19:04:14.912 079 11361.82 -13.75 56891.87 88888.00 2017-03-20 19:04:15.412 079 11361.82 -13.80 56891.86 88888.00 2017-03-20 19:04:15.912 079 11361.82 -13.81 56891.88 88888.00 2017-03-20 19:04:16.412 079 11361.85 -13.76 56891.83 88888.00 2017-03-20 19:04:16.912 079 11361.80 -13.76 56891.83 88888.00 2017-03-20 19:04:17.412 079 11361.79 -13.81 56891.80 88888.00 2017-03-20 19:04:17.912 079 11361.80 -13.67 56891.78 88888.00 2017-03-20 19:04:18.412 079 11361.80 -13.65 56891.84 88888.00 2017-03-20 19:04:18.912 079 11361.80 -13.70 56891.91 88888.00 2017-03-20 19:04:19.412 079 11361.85 -13.74 56891.89 88888.00 2017-03-20 19:04:19.912 079 11361.86 -13.72 56891.87 88888.00 2017-03-20 19:04:20.412 079 11361.85 -13.72 56891.89 88888.00 2017-03-20 19:04:20.912 079 11361.81 -13.73 56891.91 88888.00 2017-03-20 19:04:21.412 079 11361.81 -13.73 56891.90 88888.00 2017-03-20 19:04:21.912 079 11361.78 -13.69 56891.94 88888.00 2017-03-20 19:04:22.412 079 11361.81 -13.68 56891.94 88888.00 2017-03-20 19:04:22.912 079 11361.82 -13.66 56891.95 88888.00 2017-03-20 19:04:23.412 079 11361.80 -13.66 56891.91 88888.00 2017-03-20 19:04:23.912 079 11361.77 -13.68 56891.93 88888.00 2017-03-20 19:04:24.412 079 11361.79 -13.66 56891.95 88888.00 2017-03-20 19:04:24.912 079 11361.78 -13.67 56891.93 88888.00 2017-03-20 19:04:25.412 079 11361.81 -13.69 56891.95 88888.00 2017-03-20 19:04:25.912 079 11361.85 -13.68 56892.05 88888.00 2017-03-20 19:04:26.412 079 11361.85 -13.66 56892.02 88888.00 2017-03-20 19:04:26.912 079 11361.85 -13.66 56892.07 88888.00 2017-03-20 19:04:27.412 079 11361.86 -13.65 56892.10 88888.00 2017-03-20 19:04:27.912 079 11361.80 -13.67 56892.09 88888.00 2017-03-20 19:04:28.412 079 11361.77 -13.67 56892.09 88888.00 2017-03-20 19:04:28.912 079 11361.78 -13.63 56892.12 88888.00 2017-03-20 19:04:29.412 079 11361.75 -13.62 56892.16 88888.00 2017-03-20 19:04:29.912 079 11361.77 -13.66 56892.16 88888.00 2017-03-20 19:04:30.412 079 11361.80 -13.66 56892.15 88888.00 2017-03-20 19:04:30.912 079 11361.86 -13.62 56892.16 88888.00 2017-03-20 19:04:31.412 079 11361.82 -13.62 56892.20 88888.00 2017-03-20 19:04:31.912 079 11361.79 -13.67 56892.29 88888.00 2017-03-20 19:04:32.412 079 11361.79 -13.63 56892.29 88888.00 2017-03-20 19:04:32.912 079 11361.77 -13.59 56892.34 88888.00 2017-03-20 19:04:33.412 079 11361.77 -13.55 56892.36 88888.00 2017-03-20 19:04:33.912 079 11361.81 -13.58 56892.41 88888.00 2017-03-20 19:04:34.412 079 11361.81 -13.59 56892.39 88888.00 2017-03-20 19:04:34.912 079 11361.78 -13.53 56892.39 88888.00 2017-03-20 19:04:35.412 079 11361.77 -13.48 56892.41 88888.00 2017-03-20 19:04:35.912 079 11361.79 -13.46 56892.44 88888.00 2017-03-20 19:04:36.412 079 11361.82 -13.45 56892.42 88888.00 2017-03-20 19:04:36.912 079 11361.84 -13.46 56892.42 88888.00 2017-03-20 19:04:37.412 079 11361.85 -13.42 56892.40 88888.00 2017-03-20 19:04:37.912 079 11361.82 -13.45 56892.48 88888.00 2017-03-20 19:04:38.412 079 11361.84 -13.43 56892.52 88888.00 2017-03-20 19:04:38.912 079 11361.78 -13.42 56892.48 88888.00 2017-03-20 19:04:39.412 079 11361.79 -13.43 56892.46 88888.00 2017-03-20 19:04:39.912 079 11361.75 -13.39 56892.45 88888.00 2017-03-20 19:04:40.412 079 11361.80 -13.36 56892.45 88888.00 2017-03-20 19:04:40.912 079 11361.75 -13.38 56892.41 88888.00 2017-03-20 19:04:41.412 079 11361.78 -13.35 56892.44 88888.00 2017-03-20 19:04:41.912 079 11361.78 -13.32 56892.46 88888.00 2017-03-20 19:04:42.412 079 11361.77 -13.33 56892.42 88888.00 2017-03-20 19:04:42.912 079 11361.68 -13.32 56892.44 88888.00 2017-03-20 19:04:43.412 079 11361.75 -13.31 56892.44 88888.00 2017-03-20 19:04:43.912 079 11361.77 -13.36 56892.47 88888.00 2017-03-20 19:04:44.412 079 11361.72 -13.35 56892.42 88888.00 2017-03-20 19:04:44.912 079 11361.71 -13.27 56892.45 88888.00 2017-03-20 19:04:45.412 079 11361.73 -13.34 56892.50 88888.00 2017-03-20 19:04:45.912 079 11361.67 -13.36 56892.51 88888.00 2017-03-20 19:04:46.412 079 11361.65 -13.28 56892.50 88888.00 2017-03-20 19:04:46.912 079 11361.67 -13.24 56892.45 88888.00 2017-03-20 19:04:47.412 079 11361.67 -13.21 56892.45 88888.00 2017-03-20 19:04:47.912 079 11361.70 -13.25 56892.50 88888.00 2017-03-20 19:04:48.412 079 11361.66 -13.25 56892.47 88888.00 2017-03-20 19:04:48.912 079 11361.61 -13.20 56892.45 88888.00 2017-03-20 19:04:49.412 079 11361.60 -13.21 56892.47 88888.00 2017-03-20 19:04:49.912 079 11361.60 -13.26 56892.50 88888.00 2017-03-20 19:04:50.412 079 11361.60 -13.20 56892.45 88888.00 2017-03-20 19:04:50.912 079 11361.59 -13.19 56892.40 88888.00 2017-03-20 19:04:51.412 079 11361.60 -13.19 56892.42 88888.00 2017-03-20 19:04:51.912 079 11361.52 -13.20 56892.45 88888.00 2017-03-20 19:04:52.412 079 11361.51 -13.17 56892.46 88888.00 2017-03-20 19:04:52.912 079 11361.57 -13.13 56892.47 88888.00 2017-03-20 19:04:53.412 079 11361.57 -13.19 56892.46 88888.00 2017-03-20 19:04:53.912 079 11361.52 -13.19 56892.42 88888.00 2017-03-20 19:04:54.412 079 11361.52 -13.13 56892.44 88888.00 2017-03-20 19:04:54.912 079 11361.53 -13.09 56892.45 88888.00 2017-03-20 19:04:55.412 079 11361.50 -13.09 56892.41 88888.00 2017-03-20 19:04:55.912 079 11361.47 -13.07 56892.33 88888.00 2017-03-20 19:04:56.412 079 11361.51 -13.02 56892.31 88888.00 2017-03-20 19:04:56.912 079 11361.46 -13.04 56892.35 88888.00 2017-03-20 19:04:57.412 079 11361.46 -13.02 56892.36 88888.00 2017-03-20 19:04:57.912 079 11361.51 -13.04 56892.36 88888.00 2017-03-20 19:04:58.412 079 11361.49 -13.02 56892.35 88888.00 2017-03-20 19:04:58.912 079 11361.46 -13.02 56892.34 88888.00 2017-03-20 19:04:59.412 079 11361.49 -13.02 56892.32 88888.00 2017-03-20 19:04:59.912 079 11361.50 -12.99 56892.36 88888.00 2017-03-20 19:05:00.412 079 11361.40 -12.95 56892.35 88888.00 2017-03-20 19:05:00.912 079 11361.39 -12.98 56892.31 88888.00 2017-03-20 19:05:01.412 079 11361.39 -13.02 56892.28 88888.00 2017-03-20 19:05:01.912 079 11361.38 -13.04 56892.22 88888.00 2017-03-20 19:05:02.412 079 11361.45 -13.01 56892.27 88888.00 2017-03-20 19:05:02.912 079 11361.44 -12.99 56892.29 88888.00 2017-03-20 19:05:03.412 079 11361.38 -13.00 56892.25 88888.00 2017-03-20 19:05:03.912 079 11361.38 -13.01 56892.27 88888.00 2017-03-20 19:05:04.412 079 11361.40 -13.01 56892.25 88888.00 2017-03-20 19:05:04.912 079 11361.40 -13.00 56892.19 88888.00 2017-03-20 19:05:05.412 079 11361.37 -12.97 56892.15 88888.00 2017-03-20 19:05:05.912 079 11361.38 -12.97 56892.15 88888.00 2017-03-20 19:05:06.412 079 11361.33 -12.98 56892.16 88888.00 2017-03-20 19:05:06.912 079 11361.36 -12.99 56892.13 88888.00 2017-03-20 19:05:07.412 079 11361.37 -12.99 56892.08 88888.00 2017-03-20 19:05:07.912 079 11361.35 -12.99 56892.07 88888.00 2017-03-20 19:05:08.412 079 11361.37 -12.93 56892.03 88888.00 2017-03-20 19:05:08.912 079 11361.40 -12.93 56892.08 88888.00 2017-03-20 19:05:09.412 079 11361.44 -13.00 56892.09 88888.00 2017-03-20 19:05:09.912 079 11361.44 -12.99 56892.08 88888.00 2017-03-20 19:05:10.412 079 11361.43 -12.95 56892.07 88888.00 2017-03-20 19:05:10.912 079 11361.45 -12.93 56892.06 88888.00 2017-03-20 19:05:11.412 079 11361.42 -12.92 56892.05 88888.00 2017-03-20 19:05:11.912 079 11361.42 -12.91 56892.02 88888.00 2017-03-20 19:05:12.412 079 11361.40 -12.90 56891.97 88888.00 2017-03-20 19:05:12.912 079 11361.42 -12.90 56891.96 88888.00 2017-03-20 19:05:13.412 079 11361.45 -12.91 56891.93 88888.00 2017-03-20 19:05:13.912 079 11361.47 -12.90 56891.94 88888.00 2017-03-20 19:05:14.412 079 11361.46 -12.88 56891.89 88888.00 2017-03-20 19:05:14.912 079 11361.44 -12.90 56891.94 88888.00 2017-03-20 19:05:15.412 079 11361.50 -12.88 56891.94 88888.00 2017-03-20 19:05:15.912 079 11361.53 -12.87 56891.89 88888.00 2017-03-20 19:05:16.412 079 11361.53 -12.87 56891.88 88888.00 2017-03-20 19:05:16.912 079 11361.56 -12.81 56891.82 88888.00 2017-03-20 19:05:17.412 079 11361.51 -12.80 56891.88 88888.00 2017-03-20 19:05:17.912 079 11361.52 -12.84 56891.83 88888.00 2017-03-20 19:05:18.412 079 11361.52 -12.87 56891.81 88888.00 2017-03-20 19:05:18.912 079 11361.56 -12.91 56891.80 88888.00 2017-03-20 19:05:19.412 079 11361.56 -12.91 56891.75 88888.00 2017-03-20 19:05:19.912 079 11361.51 -12.90 56891.76 88888.00 2017-03-20 19:05:20.412 079 11361.58 -12.87 56891.74 88888.00 2017-03-20 19:05:20.912 079 11361.61 -12.84 56891.69 88888.00 2017-03-20 19:05:21.412 079 11361.63 -12.86 56891.73 88888.00 2017-03-20 19:05:21.912 079 11361.67 -12.85 56891.75 88888.00 2017-03-20 19:05:22.412 079 11361.67 -12.85 56891.76 88888.00 2017-03-20 19:05:22.912 079 11361.65 -12.86 56891.76 88888.00 2017-03-20 19:05:23.412 079 11361.70 -12.84 56891.75 88888.00 2017-03-20 19:05:23.912 079 11361.68 -12.83 56891.70 88888.00 2017-03-20 19:05:24.412 079 11361.67 -12.83 56891.62 88888.00 2017-03-20 19:05:24.912 079 11361.71 -12.83 56891.59 88888.00 2017-03-20 19:05:25.412 079 11361.71 -12.80 56891.62 88888.00 2017-03-20 19:05:25.912 079 11361.71 -12.78 56891.63 88888.00 2017-03-20 19:05:26.412 079 11361.72 -12.80 56891.58 88888.00 2017-03-20 19:05:26.912 079 11361.74 -12.83 56891.51 88888.00 2017-03-20 19:05:27.412 079 11361.77 -12.83 56891.46 88888.00 2017-03-20 19:05:27.912 079 11361.77 -12.86 56891.48 88888.00 2017-03-20 19:05:28.412 079 11361.75 -12.87 56891.51 88888.00 2017-03-20 19:05:28.912 079 11361.75 -12.87 56891.49 88888.00 2017-03-20 19:05:29.412 079 11361.75 -12.90 56891.54 88888.00 2017-03-20 19:05:29.912 079 11361.80 -12.86 56891.52 88888.00 2017-03-20 19:05:30.412 079 11361.75 -12.85 56891.49 88888.00 2017-03-20 19:05:30.912 079 11361.75 -12.88 56891.48 88888.00 2017-03-20 19:05:31.412 079 11361.77 -12.91 56891.48 88888.00 2017-03-20 19:05:31.912 079 11361.82 -12.91 56891.48 88888.00 2017-03-20 19:05:32.412 079 11361.80 -12.93 56891.41 88888.00 2017-03-20 19:05:32.912 079 11361.79 -12.93 56891.39 88888.00 2017-03-20 19:05:33.412 079 11361.84 -12.94 56891.39 88888.00 2017-03-20 19:05:33.912 079 11361.81 -12.93 56891.38 88888.00 2017-03-20 19:05:34.412 079 11361.79 -12.93 56891.39 88888.00 2017-03-20 19:05:34.912 079 11361.72 -12.90 56891.38 88888.00 2017-03-20 19:05:35.412 079 11361.71 -12.92 56891.37 88888.00 2017-03-20 19:05:35.912 079 11361.77 -12.95 56891.38 88888.00 2017-03-20 19:05:36.412 079 11361.78 -12.95 56891.33 88888.00 2017-03-20 19:05:36.912 079 11361.78 -12.97 56891.30 88888.00 2017-03-20 19:05:37.412 079 11361.75 -12.95 56891.28 88888.00 2017-03-20 19:05:37.912 079 11361.78 -12.98 56891.23 88888.00 2017-03-20 19:05:38.412 079 11361.75 -13.01 56891.26 88888.00 2017-03-20 19:05:38.912 079 11361.74 -13.07 56891.26 88888.00 2017-03-20 19:05:39.412 079 11361.73 -13.06 56891.26 88888.00 2017-03-20 19:05:39.912 079 11361.72 -13.06 56891.23 88888.00 2017-03-20 19:05:40.412 079 11361.72 -13.08 56891.25 88888.00 2017-03-20 19:05:40.912 079 11361.72 -13.13 56891.23 88888.00 2017-03-20 19:05:41.412 079 11361.71 -13.15 56891.26 88888.00 2017-03-20 19:05:41.912 079 11361.66 -13.18 56891.25 88888.00 2017-03-20 19:05:42.412 079 11361.64 -13.22 56891.20 88888.00 2017-03-20 19:05:42.912 079 11361.61 -13.22 56891.14 88888.00 2017-03-20 19:05:43.412 079 11361.61 -13.21 56891.16 88888.00 2017-03-20 19:05:43.912 079 11361.67 -13.20 56891.18 88888.00 2017-03-20 19:05:44.412 079 11361.70 -13.19 56891.18 88888.00 2017-03-20 19:05:44.912 079 11361.64 -13.20 56891.12 88888.00 2017-03-20 19:05:45.412 079 11361.58 -13.21 56891.10 88888.00 2017-03-20 19:05:45.912 079 11361.63 -13.21 56891.05 88888.00 2017-03-20 19:05:46.412 079 11361.64 -13.22 56891.01 88888.00 2017-03-20 19:05:46.912 079 11361.60 -13.26 56891.06 88888.00 2017-03-20 19:05:47.412 079 11361.60 -13.32 56891.09 88888.00 2017-03-20 19:05:47.912 079 11361.59 -13.36 56891.12 88888.00 2017-03-20 19:05:48.412 079 11361.57 -13.32 56891.12 88888.00 2017-03-20 19:05:48.912 079 11361.53 -13.26 56891.11 88888.00 2017-03-20 19:05:49.412 079 11361.52 -13.31 56891.07 88888.00 2017-03-20 19:05:49.912 079 11361.47 -13.36 56891.05 88888.00 2017-03-20 19:05:50.412 079 11361.49 -13.41 56891.12 88888.00 2017-03-20 19:05:50.912 079 11361.50 -13.46 56891.11 88888.00 2017-03-20 19:05:51.412 079 11361.50 -13.48 56891.04 88888.00 2017-03-20 19:05:51.912 079 11361.49 -13.52 56891.06 88888.00 2017-03-20 19:05:52.412 079 11361.54 -13.56 56891.04 88888.00 2017-03-20 19:05:52.912 079 11361.52 -13.60 56891.01 88888.00 2017-03-20 19:05:53.412 079 11361.56 -13.65 56890.94 88888.00 2017-03-20 19:05:53.912 079 11361.53 -13.68 56890.87 88888.00 2017-03-20 19:05:54.412 079 11361.51 -13.65 56890.87 88888.00 2017-03-20 19:05:54.912 079 11361.51 -13.61 56890.85 88888.00 2017-03-20 19:05:55.412 079 11361.56 -13.59 56890.81 88888.00 2017-03-20 19:05:55.912 079 11361.51 -13.69 56890.84 88888.00 2017-03-20 19:05:56.412 079 11361.51 -13.72 56890.86 88888.00 2017-03-20 19:05:56.912 079 11361.52 -13.68 56890.74 88888.00 2017-03-20 19:05:57.412 079 11361.51 -13.72 56890.72 88888.00 2017-03-20 19:05:57.912 079 11361.54 -13.79 56890.73 88888.00 2017-03-20 19:05:58.412 079 11361.56 -13.72 56890.74 88888.00 2017-03-20 19:05:58.912 079 11361.54 -13.76 56890.69 88888.00 2017-03-20 19:05:59.412 079 11361.49 -13.76 56890.68 88888.00 2017-03-20 19:05:59.912 079 11361.46 -13.73 56890.68 88888.00 2017-03-20 19:06:00.413 079 11361.53 -13.79 56890.65 88888.00 2017-03-20 19:06:00.913 079 11361.53 -13.82 56890.61 88888.00 2017-03-20 19:06:01.413 079 11361.50 -13.83 56890.65 88888.00 2017-03-20 19:06:01.913 079 11361.54 -13.83 56890.67 88888.00 2017-03-20 19:06:02.413 079 11361.49 -13.86 56890.62 88888.00 2017-03-20 19:06:02.913 079 11361.51 -13.99 56890.61 88888.00 2017-03-20 19:06:03.413 079 11361.53 -14.01 56890.58 88888.00 2017-03-20 19:06:03.913 079 11361.51 -13.99 56890.54 88888.00 2017-03-20 19:06:04.413 079 11361.46 -14.00 56890.54 88888.00 2017-03-20 19:06:04.913 079 11361.50 -14.01 56890.55 88888.00 2017-03-20 19:06:05.413 079 11361.53 -14.06 56890.48 88888.00 2017-03-20 19:06:05.913 079 11361.57 -14.11 56890.45 88888.00 2017-03-20 19:06:06.413 079 11361.60 -14.10 56890.42 88888.00 2017-03-20 19:06:06.913 079 11361.63 -14.14 56890.46 88888.00 2017-03-20 19:06:07.413 079 11361.60 -14.20 56890.49 88888.00 2017-03-20 19:06:07.913 079 11361.64 -14.26 56890.43 88888.00 2017-03-20 19:06:08.413 079 11361.64 -14.26 56890.40 88888.00 2017-03-20 19:06:08.913 079 11361.64 -14.20 56890.34 88888.00 2017-03-20 19:06:09.413 079 11361.63 -14.19 56890.32 88888.00 2017-03-20 19:06:09.913 079 11361.66 -14.21 56890.30 88888.00 2017-03-20 19:06:10.413 079 11361.65 -14.21 56890.27 88888.00 2017-03-20 19:06:10.913 079 11361.64 -14.19 56890.27 88888.00 2017-03-20 19:06:11.413 079 11361.60 -14.15 56890.23 88888.00 2017-03-20 19:06:11.913 079 11361.60 -14.16 56890.22 88888.00 2017-03-20 19:06:12.413 079 11361.63 -14.19 56890.19 88888.00 2017-03-20 19:06:12.913 079 11361.71 -14.20 56890.19 88888.00 2017-03-20 19:06:13.413 079 11361.73 -14.23 56890.16 88888.00 2017-03-20 19:06:13.913 079 11361.74 -14.29 56890.15 88888.00 2017-03-20 19:06:14.413 079 11361.74 -14.30 56890.11 88888.00 2017-03-20 19:06:14.913 079 11361.75 -14.33 56890.10 88888.00 2017-03-20 19:06:15.413 079 11361.75 -14.34 56890.08 88888.00 2017-03-20 19:06:15.913 079 11361.75 -14.34 56890.06 88888.00 2017-03-20 19:06:16.413 079 11361.78 -14.35 56890.08 88888.00 2017-03-20 19:06:16.913 079 11361.81 -14.40 56890.01 88888.00 2017-03-20 19:06:17.413 079 11361.80 -14.44 56889.98 88888.00 2017-03-20 19:06:17.913 079 11361.80 -14.48 56889.98 88888.00 2017-03-20 19:06:18.413 079 11361.79 -14.49 56890.01 88888.00 2017-03-20 19:06:18.913 079 11361.81 -14.50 56890.00 88888.00 2017-03-20 19:06:19.413 079 11361.89 -14.51 56890.00 88888.00 2017-03-20 19:06:19.913 079 11361.92 -14.55 56889.98 88888.00 2017-03-20 19:06:20.413 079 11361.87 -14.57 56889.96 88888.00 2017-03-20 19:06:20.913 079 11361.89 -14.54 56889.97 88888.00 2017-03-20 19:06:21.413 079 11361.94 -14.57 56889.98 88888.00 2017-03-20 19:06:21.913 079 11361.98 -14.56 56889.91 88888.00 2017-03-20 19:06:22.413 079 11361.99 -14.56 56889.89 88888.00 2017-03-20 19:06:22.913 079 11361.99 -14.60 56889.85 88888.00 2017-03-20 19:06:23.413 079 11361.98 -14.65 56889.84 88888.00 2017-03-20 19:06:23.913 079 11361.98 -14.65 56889.85 88888.00 2017-03-20 19:06:24.413 079 11362.05 -14.67 56889.88 88888.00 2017-03-20 19:06:24.913 079 11362.07 -14.68 56889.83 88888.00 2017-03-20 19:06:25.413 079 11362.08 -14.69 56889.76 88888.00 2017-03-20 19:06:25.913 079 11362.09 -14.67 56889.71 88888.00 2017-03-20 19:06:26.413 079 11362.12 -14.74 56889.75 88888.00 2017-03-20 19:06:26.913 079 11362.15 -14.78 56889.76 88888.00 2017-03-20 19:06:27.413 079 11362.22 -14.75 56889.78 88888.00 2017-03-20 19:06:27.913 079 11362.24 -14.78 56889.76 88888.00 2017-03-20 19:06:28.413 079 11362.22 -14.82 56889.69 88888.00 2017-03-20 19:06:28.913 079 11362.26 -14.84 56889.70 88888.00 2017-03-20 19:06:29.413 079 11362.28 -14.84 56889.66 88888.00 2017-03-20 19:06:29.913 079 11362.24 -14.88 56889.60 88888.00 2017-03-20 19:06:30.413 079 11362.27 -14.91 56889.58 88888.00 2017-03-20 19:06:30.913 079 11362.28 -14.89 56889.58 88888.00 2017-03-20 19:06:31.413 079 11362.27 -14.89 56889.63 88888.00 2017-03-20 19:06:31.913 079 11362.29 -14.91 56889.64 88888.00 2017-03-20 19:06:32.413 079 11362.30 -14.94 56889.63 88888.00 2017-03-20 19:06:32.913 079 11362.29 -15.04 56889.63 88888.00 2017-03-20 19:06:33.413 079 11362.29 -14.99 56889.60 88888.00 2017-03-20 19:06:33.913 079 11362.36 -14.98 56889.51 88888.00 2017-03-20 19:06:34.413 079 11362.36 -15.01 56889.42 88888.00 2017-03-20 19:06:34.913 079 11362.36 -14.98 56889.42 88888.00 2017-03-20 19:06:35.413 079 11362.37 -15.02 56889.44 88888.00 2017-03-20 19:06:35.913 079 11362.42 -15.04 56889.38 88888.00 2017-03-20 19:06:36.413 079 11362.43 -15.06 56889.40 88888.00 2017-03-20 19:06:36.913 079 11362.44 -15.05 56889.45 88888.00 2017-03-20 19:06:37.413 079 11362.44 -15.04 56889.39 88888.00 2017-03-20 19:06:37.913 079 11362.44 -14.99 56889.33 88888.00 2017-03-20 19:06:38.413 079 11362.47 -15.06 56889.40 88888.00 2017-03-20 19:06:38.913 079 11362.49 -15.06 56889.42 88888.00 2017-03-20 19:06:39.413 079 11362.47 -15.05 56889.32 88888.00 2017-03-20 19:06:39.913 079 11362.43 -14.98 56889.31 88888.00 2017-03-20 19:06:40.413 079 11362.44 -15.02 56889.32 88888.00 2017-03-20 19:06:40.913 079 11362.49 -15.10 56889.33 88888.00 2017-03-20 19:06:41.413 079 11362.52 -15.16 56889.30 88888.00 2017-03-20 19:06:41.913 079 11362.55 -15.15 56889.32 88888.00 2017-03-20 19:06:42.413 079 11362.52 -15.12 56889.30 88888.00 2017-03-20 19:06:42.913 079 11362.47 -15.17 56889.24 88888.00 2017-03-20 19:06:43.413 079 11362.47 -15.15 56889.25 88888.00 2017-03-20 19:06:43.913 079 11362.49 -15.15 56889.27 88888.00 2017-03-20 19:06:44.413 079 11362.50 -15.16 56889.31 88888.00 2017-03-20 19:06:44.913 079 11362.47 -15.18 56889.33 88888.00 2017-03-20 19:06:45.413 079 11362.51 -15.19 56889.32 88888.00 2017-03-20 19:06:45.913 079 11362.50 -15.26 56889.33 88888.00 2017-03-20 19:06:46.413 079 11362.49 -15.38 56889.26 88888.00 2017-03-20 19:06:46.913 079 11362.49 -15.43 56889.23 88888.00 2017-03-20 19:06:47.413 079 11362.51 -15.47 56889.32 88888.00 2017-03-20 19:06:47.913 079 11362.49 -15.45 56889.37 88888.00 2017-03-20 19:06:48.413 079 11362.50 -15.37 56889.32 88888.00 2017-03-20 19:06:48.913 079 11362.52 -15.33 56889.27 88888.00 2017-03-20 19:06:49.413 079 11362.56 -15.35 56889.27 88888.00 2017-03-20 19:06:49.913 079 11362.56 -15.38 56889.33 88888.00 2017-03-20 19:06:50.413 079 11362.55 -15.38 56889.31 88888.00 2017-03-20 19:06:50.913 079 11362.51 -15.39 56889.32 88888.00 2017-03-20 19:06:51.413 079 11362.57 -15.30 56889.34 88888.00 2017-03-20 19:06:51.913 079 11362.62 -15.28 56889.33 88888.00 2017-03-20 19:06:52.413 079 11362.59 -15.31 56889.32 88888.00 2017-03-20 19:06:52.913 079 11362.56 -15.26 56889.32 88888.00 2017-03-20 19:06:53.413 079 11362.61 -15.36 56889.31 88888.00 2017-03-20 19:06:53.913 079 11362.61 -15.37 56889.34 88888.00 2017-03-20 19:06:54.413 079 11362.61 -15.33 56889.38 88888.00 2017-03-20 19:06:54.913 079 11362.65 -15.31 56889.42 88888.00 2017-03-20 19:06:55.413 079 11362.62 -15.29 56889.42 88888.00 2017-03-20 19:06:55.913 079 11362.62 -15.21 56889.42 88888.00 2017-03-20 19:06:56.413 079 11362.64 -15.21 56889.43 88888.00 2017-03-20 19:06:56.913 079 11362.62 -15.29 56889.43 88888.00 2017-03-20 19:06:57.413 079 11362.61 -15.31 56889.46 88888.00 2017-03-20 19:06:57.913 079 11362.67 -15.29 56889.47 88888.00 2017-03-20 19:06:58.413 079 11362.64 -15.26 56889.51 88888.00 2017-03-20 19:06:58.913 079 11362.62 -15.22 56889.56 88888.00 2017-03-20 19:06:59.413 079 11362.61 -15.22 56889.57 88888.00 2017-03-20 19:06:59.913 079 11362.65 -15.26 56889.59 88888.00 2017-03-20 19:07:00.413 079 11362.64 -15.28 56889.59 88888.00 2017-03-20 19:07:00.913 079 11362.64 -15.24 56889.60 88888.00 2017-03-20 19:07:01.413 079 11362.71 -15.18 56889.56 88888.00 2017-03-20 19:07:01.913 079 11362.69 -15.13 56889.55 88888.00 2017-03-20 19:07:02.413 079 11362.65 -15.19 56889.51 88888.00 2017-03-20 19:07:02.913 079 11362.71 -15.15 56889.51 88888.00 2017-03-20 19:07:03.413 079 11362.69 -15.13 56889.51 88888.00 2017-03-20 19:07:03.913 079 11362.70 -15.12 56889.51 88888.00 2017-03-20 19:07:04.413 079 11362.74 -15.11 56889.55 88888.00 2017-03-20 19:07:04.913 079 11362.75 -15.09 56889.60 88888.00 2017-03-20 19:07:05.413 079 11362.75 -15.11 56889.64 88888.00 2017-03-20 19:07:05.913 079 11362.71 -15.10 56889.63 88888.00 2017-03-20 19:07:06.413 079 11362.75 -15.10 56889.60 88888.00 2017-03-20 19:07:06.913 079 11362.77 -15.13 56889.64 88888.00 2017-03-20 19:07:07.413 079 11362.78 -15.13 56889.70 88888.00 2017-03-20 19:07:07.913 079 11362.79 -15.11 56889.77 88888.00 2017-03-20 19:07:08.413 079 11362.76 -15.08 56889.74 88888.00 2017-03-20 19:07:08.913 079 11362.72 -15.12 56889.71 88888.00 2017-03-20 19:07:09.413 079 11362.88 -15.16 56889.77 88888.00 2017-03-20 19:07:09.913 079 11362.91 -15.09 56889.78 88888.00 2017-03-20 19:07:10.413 079 11362.90 -15.11 56889.77 88888.00 2017-03-20 19:07:10.913 079 11362.90 -15.09 56889.75 88888.00 2017-03-20 19:07:11.413 079 11362.86 -15.09 56889.72 88888.00 2017-03-20 19:07:11.913 079 11362.82 -15.06 56889.78 88888.00 2017-03-20 19:07:12.413 079 11362.86 -15.03 56889.78 88888.00 2017-03-20 19:07:12.913 079 11362.88 -15.02 56889.78 88888.00 2017-03-20 19:07:13.413 079 11362.90 -14.99 56889.77 88888.00 2017-03-20 19:07:13.913 079 11362.89 -14.97 56889.79 88888.00 2017-03-20 19:07:14.413 079 11362.96 -14.96 56889.79 88888.00 2017-03-20 19:07:14.913 079 11362.97 -14.94 56889.79 88888.00 2017-03-20 19:07:15.413 079 11362.96 -14.88 56889.83 88888.00 2017-03-20 19:07:15.913 079 11362.95 -14.89 56889.88 88888.00 2017-03-20 19:07:16.413 079 11362.91 -14.92 56889.90 88888.00 2017-03-20 19:07:16.913 079 11362.92 -14.89 56889.88 88888.00 2017-03-20 19:07:17.413 079 11362.96 -14.89 56889.94 88888.00 2017-03-20 19:07:17.913 079 11362.97 -14.85 56890.01 88888.00 2017-03-20 19:07:18.413 079 11362.96 -14.83 56889.98 88888.00 2017-03-20 19:07:18.913 079 11363.03 -14.87 56889.97 88888.00 2017-03-20 19:07:19.413 079 11362.99 -14.84 56890.02 88888.00 2017-03-20 19:07:19.913 079 11362.99 -14.83 56890.06 88888.00 2017-03-20 19:07:20.413 079 11363.02 -14.83 56890.07 88888.00 2017-03-20 19:07:20.913 079 11363.05 -14.83 56890.03 88888.00 2017-03-20 19:07:21.413 079 11363.06 -14.85 56890.01 88888.00 2017-03-20 19:07:21.913 079 11363.05 -14.82 56890.01 88888.00 2017-03-20 19:07:22.413 079 11363.05 -14.76 56890.03 88888.00 2017-03-20 19:07:22.913 079 11363.05 -14.77 56890.04 88888.00 2017-03-20 19:07:23.413 079 11363.10 -14.78 56890.11 88888.00 2017-03-20 19:07:23.913 079 11363.14 -14.75 56890.10 88888.00 2017-03-20 19:07:24.413 079 11363.12 -14.70 56890.03 88888.00 2017-03-20 19:07:24.913 079 11363.18 -14.70 56890.03 88888.00 2017-03-20 19:07:25.413 079 11363.20 -14.71 56890.04 88888.00 2017-03-20 19:07:25.913 079 11363.20 -14.72 56890.01 88888.00 2017-03-20 19:07:26.413 079 11363.20 -14.74 56890.03 88888.00 2017-03-20 19:07:26.913 079 11363.21 -14.69 56890.07 88888.00 2017-03-20 19:07:27.413 079 11363.24 -14.68 56890.10 88888.00 2017-03-20 19:07:27.913 079 11363.23 -14.60 56890.13 88888.00 2017-03-20 19:07:28.413 079 11363.27 -14.56 56890.03 88888.00 2017-03-20 19:07:28.913 079 11363.30 -14.61 56890.04 88888.00 2017-03-20 19:07:29.413 079 11363.27 -14.58 56890.09 88888.00 2017-03-20 19:07:29.913 079 11363.28 -14.54 56890.07 88888.00 2017-03-20 19:07:30.413 079 11363.27 -14.48 56890.03 88888.00 2017-03-20 19:07:30.913 079 11363.27 -14.54 56890.08 88888.00 2017-03-20 19:07:31.413 079 11363.31 -14.54 56890.04 88888.00 2017-03-20 19:07:31.913 079 11363.30 -14.56 56890.07 88888.00 2017-03-20 19:07:32.413 079 11363.28 -14.57 56890.06 88888.00 2017-03-20 19:07:32.913 079 11363.33 -14.53 56890.04 88888.00 2017-03-20 19:07:33.413 079 11363.38 -14.50 56890.06 88888.00 2017-03-20 19:07:33.913 079 11363.40 -14.55 56890.06 88888.00 2017-03-20 19:07:34.413 079 11363.35 -14.53 56889.97 88888.00 2017-03-20 19:07:34.913 079 11363.37 -14.51 56889.96 88888.00 2017-03-20 19:07:35.413 079 11363.40 -14.54 56889.98 88888.00 2017-03-20 19:07:35.913 079 11363.39 -14.54 56890.01 88888.00 2017-03-20 19:07:36.413 079 11363.41 -14.51 56890.02 88888.00 2017-03-20 19:07:36.913 079 11363.48 -14.49 56890.00 88888.00 2017-03-20 19:07:37.413 079 11363.46 -14.51 56889.96 88888.00 2017-03-20 19:07:37.913 079 11363.47 -14.55 56889.98 88888.00 2017-03-20 19:07:38.413 079 11363.54 -14.57 56889.96 88888.00 2017-03-20 19:07:38.913 079 11363.52 -14.56 56889.96 88888.00 2017-03-20 19:07:39.413 079 11363.55 -14.58 56890.01 88888.00 2017-03-20 19:07:39.913 079 11363.55 -14.55 56890.02 88888.00 2017-03-20 19:07:40.413 079 11363.51 -14.56 56889.97 88888.00 2017-03-20 19:07:40.913 079 11363.54 -14.54 56889.98 88888.00 2017-03-20 19:07:41.413 079 11363.62 -14.50 56889.94 88888.00 2017-03-20 19:07:41.913 079 11363.60 -14.50 56889.92 88888.00 2017-03-20 19:07:42.413 079 11363.55 -14.50 56889.89 88888.00 2017-03-20 19:07:42.913 079 11363.62 -14.53 56889.87 88888.00 2017-03-20 19:07:43.413 079 11363.65 -14.54 56889.87 88888.00 2017-03-20 19:07:43.913 079 11363.60 -14.60 56889.83 88888.00 2017-03-20 19:07:44.413 079 11363.66 -14.57 56889.87 88888.00 2017-03-20 19:07:44.913 079 11363.72 -14.54 56889.90 88888.00 2017-03-20 19:07:45.413 079 11363.72 -14.49 56889.88 88888.00 2017-03-20 19:07:45.913 079 11363.65 -14.49 56889.85 88888.00 2017-03-20 19:07:46.413 079 11363.68 -14.48 56889.85 88888.00 2017-03-20 19:07:46.913 079 11363.70 -14.45 56889.84 88888.00 2017-03-20 19:07:47.413 079 11363.77 -14.43 56889.83 88888.00 2017-03-20 19:07:47.913 079 11363.81 -14.49 56889.88 88888.00 2017-03-20 19:07:48.413 079 11363.79 -14.53 56889.88 88888.00 2017-03-20 19:07:48.913 079 11363.75 -14.50 56889.91 88888.00 2017-03-20 19:07:49.413 079 11363.76 -14.42 56889.88 88888.00 2017-03-20 19:07:49.913 079 11363.76 -14.41 56889.88 88888.00 2017-03-20 19:07:50.413 079 11363.77 -14.42 56889.88 88888.00 2017-03-20 19:07:50.913 079 11363.83 -14.44 56889.84 88888.00 2017-03-20 19:07:51.413 079 11363.86 -14.43 56889.84 88888.00 2017-03-20 19:07:51.913 079 11363.83 -14.42 56889.88 88888.00 2017-03-20 19:07:52.413 079 11363.89 -14.44 56889.85 88888.00 2017-03-20 19:07:52.913 079 11363.89 -14.43 56889.84 88888.00 2017-03-20 19:07:53.413 079 11363.89 -14.41 56889.83 88888.00 2017-03-20 19:07:53.913 079 11363.90 -14.37 56889.79 88888.00 2017-03-20 19:07:54.413 079 11363.90 -14.37 56889.81 88888.00 2017-03-20 19:07:54.913 079 11363.91 -14.35 56889.83 88888.00 2017-03-20 19:07:55.413 079 11363.95 -14.35 56889.79 88888.00 2017-03-20 19:07:55.913 079 11364.00 -14.34 56889.81 88888.00 2017-03-20 19:07:56.413 079 11363.97 -14.35 56889.79 88888.00 2017-03-20 19:07:56.913 079 11363.95 -14.30 56889.81 88888.00 2017-03-20 19:07:57.413 079 11364.02 -14.30 56889.82 88888.00 2017-03-20 19:07:57.913 079 11364.03 -14.31 56889.83 88888.00 2017-03-20 19:07:58.413 079 11364.04 -14.23 56889.88 88888.00 2017-03-20 19:07:58.913 079 11364.09 -14.22 56889.85 88888.00 2017-03-20 19:07:59.413 079 11364.13 -14.29 56889.89 88888.00 2017-03-20 19:07:59.913 079 11364.13 -14.30 56889.89 88888.00 2017-03-20 19:08:00.413 079 11364.16 -14.29 56889.87 88888.00 2017-03-20 19:08:00.913 079 11364.16 -14.29 56889.84 88888.00 2017-03-20 19:08:01.413 079 11364.17 -14.27 56889.88 88888.00 2017-03-20 19:08:01.913 079 11364.21 -14.19 56889.84 88888.00 2017-03-20 19:08:02.413 079 11364.24 -14.17 56889.82 88888.00 2017-03-20 19:08:02.913 079 11364.24 -14.20 56889.87 88888.00 2017-03-20 19:08:03.413 079 11364.31 -14.20 56889.88 88888.00 2017-03-20 19:08:03.913 079 11364.29 -14.21 56889.83 88888.00 2017-03-20 19:08:04.413 079 11364.25 -14.21 56889.82 88888.00 2017-03-20 19:08:04.913 079 11364.25 -14.23 56889.85 88888.00 2017-03-20 19:08:05.413 079 11364.29 -14.23 56889.85 88888.00 2017-03-20 19:08:05.913 079 11364.32 -14.20 56889.83 88888.00 2017-03-20 19:08:06.413 079 11364.32 -14.16 56889.84 88888.00 2017-03-20 19:08:06.913 079 11364.38 -14.13 56889.83 88888.00 2017-03-20 19:08:07.413 079 11364.39 -14.13 56889.78 88888.00 2017-03-20 19:08:07.913 079 11364.41 -14.16 56889.74 88888.00 2017-03-20 19:08:08.413 079 11364.42 -14.21 56889.75 88888.00 2017-03-20 19:08:08.913 079 11364.43 -14.24 56889.77 88888.00 2017-03-20 19:08:09.413 079 11364.45 -14.23 56889.77 88888.00 2017-03-20 19:08:09.913 079 11364.50 -14.20 56889.77 88888.00 2017-03-20 19:08:10.413 079 11364.52 -14.21 56889.79 88888.00 2017-03-20 19:08:10.913 079 11364.55 -14.21 56889.81 88888.00 2017-03-20 19:08:11.413 079 11364.55 -14.20 56889.76 88888.00 2017-03-20 19:08:11.913 079 11364.59 -14.22 56889.79 88888.00 2017-03-20 19:08:12.413 079 11364.57 -14.23 56889.88 88888.00 2017-03-20 19:08:12.913 079 11364.58 -14.23 56889.84 88888.00 2017-03-20 19:08:13.413 079 11364.64 -14.21 56889.77 88888.00 2017-03-20 19:08:13.913 079 11364.65 -14.22 56889.75 88888.00 2017-03-20 19:08:14.413 079 11364.65 -14.21 56889.78 88888.00 2017-03-20 19:08:14.913 079 11364.59 -14.19 56889.77 88888.00 2017-03-20 19:08:15.413 079 11364.67 -14.21 56889.76 88888.00 2017-03-20 19:08:15.913 079 11364.74 -14.22 56889.76 88888.00 2017-03-20 19:08:16.413 079 11364.74 -14.16 56889.81 88888.00 2017-03-20 19:08:16.913 079 11364.70 -14.09 56889.72 88888.00 2017-03-20 19:08:17.413 079 11364.72 -14.06 56889.69 88888.00 2017-03-20 19:08:17.913 079 11364.79 -14.04 56889.74 88888.00 2017-03-20 19:08:18.413 079 11364.80 -14.04 56889.82 88888.00 2017-03-20 19:08:18.913 079 11364.78 -14.04 56889.75 88888.00 2017-03-20 19:08:19.413 079 11364.79 -14.03 56889.75 88888.00 2017-03-20 19:08:19.913 079 11364.83 -14.07 56889.79 88888.00 2017-03-20 19:08:20.404 079 11364.81 -14.04 56889.78 88888.00 2017-03-20 19:08:20.904 079 11364.81 -14.02 56889.76 88888.00 2017-03-20 19:08:21.404 079 11364.85 -14.06 56889.76 88888.00 2017-03-20 19:08:21.904 079 11364.84 -14.06 56889.76 88888.00 2017-03-20 19:08:22.404 079 11364.84 -14.04 56889.84 88888.00 2017-03-20 19:08:22.904 079 11364.85 -14.00 56889.88 88888.00 2017-03-20 19:08:23.404 079 11364.88 -14.00 56889.83 88888.00 2017-03-20 19:08:23.904 079 11364.88 -14.06 56889.82 88888.00 2017-03-20 19:08:24.404 079 11364.92 -14.04 56889.79 88888.00 2017-03-20 19:08:24.904 079 11364.95 -14.06 56889.82 88888.00 2017-03-20 19:08:25.404 079 11364.94 -14.02 56889.88 88888.00 2017-03-20 19:08:25.904 079 11364.94 -14.02 56889.89 88888.00 2017-03-20 19:08:26.404 079 11364.98 -14.00 56889.94 88888.00 2017-03-20 19:08:26.904 079 11364.97 -13.99 56889.92 88888.00 2017-03-20 19:08:27.404 079 11364.97 -13.94 56889.95 88888.00 2017-03-20 19:08:27.904 079 11364.95 -13.92 56889.98 88888.00 2017-03-20 19:08:28.404 079 11364.93 -13.94 56889.97 88888.00 2017-03-20 19:08:28.904 079 11364.93 -13.94 56890.00 88888.00 2017-03-20 19:08:29.404 079 11364.92 -13.90 56889.96 88888.00 2017-03-20 19:08:29.904 079 11364.95 -13.90 56889.96 88888.00 2017-03-20 19:08:30.404 079 11364.95 -13.94 56889.98 88888.00 2017-03-20 19:08:30.904 079 11364.94 -13.90 56890.03 88888.00 2017-03-20 19:08:31.404 079 11364.97 -13.93 56890.03 88888.00 2017-03-20 19:08:31.904 079 11364.99 -13.97 56890.08 88888.00 2017-03-20 19:08:32.404 079 11365.01 -13.97 56890.04 88888.00 2017-03-20 19:08:32.904 079 11364.99 -13.96 56890.02 88888.00 2017-03-20 19:08:33.404 079 11364.95 -13.97 56890.04 88888.00 2017-03-20 19:08:33.904 079 11364.91 -13.94 56890.04 88888.00 2017-03-20 19:08:34.404 079 11364.93 -13.94 56890.03 88888.00 2017-03-20 19:08:34.904 079 11364.92 -13.93 56890.06 88888.00 2017-03-20 19:08:35.404 079 11364.94 -13.95 56890.03 88888.00 2017-03-20 19:08:35.904 079 11364.93 -13.96 56890.01 88888.00 2017-03-20 19:08:36.404 079 11364.93 -13.93 56889.98 88888.00 2017-03-20 19:08:36.904 079 11364.94 -13.94 56889.96 88888.00 2017-03-20 19:08:37.404 079 11364.98 -13.93 56890.03 88888.00 2017-03-20 19:08:37.904 079 11364.97 -13.92 56890.01 88888.00 2017-03-20 19:08:38.404 079 11364.97 -13.88 56889.94 88888.00 2017-03-20 19:08:38.904 079 11364.97 -13.96 56889.97 88888.00 2017-03-20 19:08:39.404 079 11364.94 -13.97 56890.02 88888.00 2017-03-20 19:08:39.904 079 11364.94 -13.92 56890.01 88888.00 2017-03-20 19:08:40.404 079 11364.93 -13.92 56889.96 88888.00 2017-03-20 19:08:40.904 079 11364.93 -13.93 56889.96 88888.00 2017-03-20 19:08:41.404 079 11364.86 -13.92 56889.94 88888.00 2017-03-20 19:08:41.904 079 11364.87 -13.93 56889.94 88888.00 2017-03-20 19:08:42.404 079 11364.86 -13.97 56889.90 88888.00 2017-03-20 19:08:42.904 079 11364.85 -13.95 56889.92 88888.00 2017-03-20 19:08:43.404 079 11364.85 -13.96 56889.88 88888.00 2017-03-20 19:08:43.904 079 11364.90 -13.93 56889.82 88888.00 2017-03-20 19:08:44.404 079 11364.86 -13.92 56889.81 88888.00 2017-03-20 19:08:44.904 079 11364.83 -13.88 56889.85 88888.00 2017-03-20 19:08:45.404 079 11364.83 -13.86 56889.91 88888.00 2017-03-20 19:08:45.904 079 11364.84 -13.86 56889.90 88888.00 2017-03-20 19:08:46.404 079 11364.91 -13.87 56889.85 88888.00 2017-03-20 19:08:46.904 079 11364.86 -13.87 56889.84 88888.00 2017-03-20 19:08:47.404 079 11364.81 -13.89 56889.83 88888.00 2017-03-20 19:08:47.904 079 11364.79 -13.86 56889.81 88888.00 2017-03-20 19:08:48.404 079 11364.81 -13.86 56889.81 88888.00 2017-03-20 19:08:48.904 079 11364.80 -13.86 56889.84 88888.00 2017-03-20 19:08:49.404 079 11364.74 -13.83 56889.84 88888.00 2017-03-20 19:08:49.904 079 11364.76 -13.81 56889.87 88888.00 2017-03-20 19:08:50.404 079 11364.81 -13.77 56889.87 88888.00 2017-03-20 19:08:50.904 079 11364.77 -13.74 56889.82 88888.00 2017-03-20 19:08:51.404 079 11364.80 -13.82 56889.81 88888.00 2017-03-20 19:08:51.904 079 11364.84 -13.88 56889.85 88888.00 2017-03-20 19:08:52.404 079 11364.80 -13.93 56889.79 88888.00 2017-03-20 19:08:52.904 079 11364.83 -13.83 56889.84 88888.00 2017-03-20 19:08:53.404 079 11364.85 -13.75 56889.85 88888.00 2017-03-20 19:08:53.904 079 11364.83 -13.74 56889.88 88888.00 2017-03-20 19:08:54.404 079 11364.80 -13.79 56889.87 88888.00 2017-03-20 19:08:54.904 079 11364.81 -13.75 56889.88 88888.00 2017-03-20 19:08:55.404 079 11364.78 -13.74 56889.85 88888.00 2017-03-20 19:08:55.904 079 11364.77 -13.75 56889.85 88888.00 2017-03-20 19:08:56.404 079 11364.79 -13.76 56889.89 88888.00 2017-03-20 19:08:56.904 079 11364.78 -13.77 56889.90 88888.00 2017-03-20 19:08:57.404 079 11364.74 -13.77 56889.91 88888.00 2017-03-20 19:08:57.904 079 11364.77 -13.80 56889.94 88888.00 2017-03-20 19:08:58.404 079 11364.83 -13.80 56889.91 88888.00 2017-03-20 19:08:58.904 079 11364.79 -13.76 56889.95 88888.00 2017-03-20 19:08:59.404 079 11364.78 -13.73 56889.91 88888.00 2017-03-20 19:08:59.904 079 11364.80 -13.73 56889.90 88888.00 2017-03-20 19:09:00.404 079 11364.78 -13.81 56889.90 88888.00 2017-03-20 19:09:00.904 079 11364.79 -13.87 56889.95 88888.00 2017-03-20 19:09:01.404 079 11364.83 -13.82 56889.96 88888.00 2017-03-20 19:09:01.904 079 11364.80 -13.69 56889.91 88888.00 2017-03-20 19:09:02.404 079 11364.80 -13.70 56889.90 88888.00 2017-03-20 19:09:02.904 079 11364.79 -13.74 56889.91 88888.00 2017-03-20 19:09:03.404 079 11364.81 -13.73 56889.97 88888.00 2017-03-20 19:09:03.904 079 11364.86 -13.76 56890.02 88888.00 2017-03-20 19:09:04.404 079 11364.85 -13.69 56890.01 88888.00 2017-03-20 19:09:04.904 079 11364.83 -13.72 56889.96 88888.00 2017-03-20 19:09:05.404 079 11364.77 -13.74 56889.98 88888.00 2017-03-20 19:09:05.904 079 11364.80 -13.73 56890.00 88888.00 2017-03-20 19:09:06.404 079 11364.84 -13.69 56889.96 88888.00 2017-03-20 19:09:06.904 079 11364.85 -13.67 56890.02 88888.00 2017-03-20 19:09:07.404 079 11364.86 -13.66 56890.03 88888.00 2017-03-20 19:09:07.904 079 11364.88 -13.63 56889.98 88888.00 2017-03-20 19:09:08.404 079 11364.84 -13.66 56889.94 88888.00 2017-03-20 19:09:08.904 079 11364.81 -13.69 56889.97 88888.00 2017-03-20 19:09:09.404 079 11364.87 -13.68 56889.98 88888.00 2017-03-20 19:09:09.904 079 11364.86 -13.62 56889.98 88888.00 2017-03-20 19:09:10.404 079 11364.85 -13.65 56890.07 88888.00 2017-03-20 19:09:10.904 079 11364.83 -13.62 56890.07 88888.00 2017-03-20 19:09:11.404 079 11364.83 -13.61 56890.00 88888.00 2017-03-20 19:09:11.904 079 11364.84 -13.55 56890.06 88888.00 2017-03-20 19:09:12.404 079 11364.86 -13.61 56890.10 88888.00 2017-03-20 19:09:12.904 079 11364.88 -13.59 56890.10 88888.00 2017-03-20 19:09:13.404 079 11364.84 -13.56 56890.14 88888.00 2017-03-20 19:09:13.904 079 11364.86 -13.56 56890.14 88888.00 2017-03-20 19:09:14.404 079 11364.90 -13.49 56890.11 88888.00 2017-03-20 19:09:14.904 079 11364.91 -13.48 56890.17 88888.00 2017-03-20 19:09:15.404 079 11364.86 -13.49 56890.20 88888.00 2017-03-20 19:09:15.904 079 11364.86 -13.46 56890.19 88888.00 2017-03-20 19:09:16.404 079 11364.88 -13.41 56890.21 88888.00 2017-03-20 19:09:16.904 079 11364.84 -13.43 56890.23 88888.00 2017-03-20 19:09:17.404 079 11364.85 -13.43 56890.19 88888.00 2017-03-20 19:09:17.904 079 11364.84 -13.39 56890.19 88888.00 2017-03-20 19:09:18.404 079 11364.83 -13.38 56890.23 88888.00 2017-03-20 19:09:18.904 079 11364.86 -13.39 56890.30 88888.00 2017-03-20 19:09:19.404 079 11364.85 -13.41 56890.28 88888.00 2017-03-20 19:09:19.904 079 11364.85 -13.40 56890.33 88888.00 2017-03-20 19:09:20.404 079 11364.83 -13.35 56890.28 88888.00 2017-03-20 19:09:20.904 079 11364.79 -13.40 56890.29 88888.00 2017-03-20 19:09:21.404 079 11364.77 -13.41 56890.29 88888.00 2017-03-20 19:09:21.904 079 11364.77 -13.45 56890.29 88888.00 2017-03-20 19:09:22.404 079 11364.76 -13.32 56890.32 88888.00 2017-03-20 19:09:22.904 079 11364.74 -13.22 56890.35 88888.00 2017-03-20 19:09:23.404 079 11364.81 -13.27 56890.37 88888.00 2017-03-20 19:09:23.904 079 11364.76 -13.19 56890.39 88888.00 2017-03-20 19:09:24.404 079 11364.76 -13.12 56890.37 88888.00 2017-03-20 19:09:24.904 079 11364.79 -13.12 56890.41 88888.00 2017-03-20 19:09:25.404 079 11364.78 -13.12 56890.46 88888.00 2017-03-20 19:09:25.904 079 11364.73 -13.17 56890.51 88888.00 2017-03-20 19:09:26.404 079 11364.71 -13.17 56890.54 88888.00 2017-03-20 19:09:26.904 079 11364.76 -13.07 56890.56 88888.00 2017-03-20 19:09:27.404 079 11364.76 -13.06 56890.56 88888.00 2017-03-20 19:09:27.904 079 11364.74 -13.05 56890.59 88888.00 2017-03-20 19:09:28.404 079 11364.77 -13.04 56890.64 88888.00 2017-03-20 19:09:28.904 079 11364.76 -13.01 56890.64 88888.00 2017-03-20 19:09:29.404 079 11364.73 -13.05 56890.62 88888.00 2017-03-20 19:09:29.904 079 11364.76 -13.06 56890.55 88888.00 2017-03-20 19:09:30.404 079 11364.73 -13.08 56890.58 88888.00 2017-03-20 19:09:30.904 079 11364.69 -13.08 56890.65 88888.00 2017-03-20 19:09:31.404 079 11364.69 -12.99 56890.67 88888.00 2017-03-20 19:09:31.904 079 11364.73 -12.94 56890.68 88888.00 2017-03-20 19:09:32.404 079 11364.67 -12.93 56890.72 88888.00 2017-03-20 19:09:32.904 079 11364.65 -12.87 56890.74 88888.00 2017-03-20 19:09:33.404 079 11364.70 -12.87 56890.78 88888.00 2017-03-20 19:09:33.904 079 11364.65 -12.91 56890.78 88888.00 2017-03-20 19:09:34.404 079 11364.69 -12.88 56890.83 88888.00 2017-03-20 19:09:34.904 079 11364.65 -12.85 56890.80 88888.00 2017-03-20 19:09:35.404 079 11364.64 -12.80 56890.78 88888.00 2017-03-20 19:09:35.904 079 11364.58 -12.79 56890.80 88888.00 2017-03-20 19:09:36.404 079 11364.53 -12.83 56890.79 88888.00 2017-03-20 19:09:36.904 079 11364.56 -12.84 56890.79 88888.00 2017-03-20 19:09:37.404 079 11364.53 -12.79 56890.85 88888.00 2017-03-20 19:09:37.904 079 11364.51 -12.78 56890.94 88888.00 2017-03-20 19:09:38.404 079 11364.50 -12.73 56890.94 88888.00 2017-03-20 19:09:38.904 079 11364.50 -12.72 56890.91 88888.00 2017-03-20 19:09:39.404 079 11364.50 -12.71 56890.90 88888.00 2017-03-20 19:09:39.904 079 11364.50 -12.70 56890.93 88888.00 2017-03-20 19:09:40.404 079 11364.46 -12.72 56890.97 88888.00 2017-03-20 19:09:40.904 079 11364.45 -12.70 56891.03 88888.00 2017-03-20 19:09:41.404 079 11364.50 -12.66 56891.03 88888.00 2017-03-20 19:09:41.904 079 11364.43 -12.68 56890.96 88888.00 2017-03-20 19:09:42.404 079 11364.41 -12.70 56890.97 88888.00 2017-03-20 19:09:42.904 079 11364.41 -12.68 56891.03 88888.00 2017-03-20 19:09:43.404 079 11364.38 -12.70 56891.01 88888.00 2017-03-20 19:09:43.904 079 11364.35 -12.67 56891.01 88888.00 2017-03-20 19:09:44.404 079 11364.32 -12.71 56891.04 88888.00 2017-03-20 19:09:44.904 079 11364.32 -12.77 56891.05 88888.00 2017-03-20 19:09:45.404 079 11364.29 -12.74 56891.05 88888.00 2017-03-20 19:09:45.904 079 11364.35 -12.71 56891.10 88888.00 2017-03-20 19:09:46.404 079 11364.28 -12.66 56891.09 88888.00 2017-03-20 19:09:46.904 079 11364.27 -12.61 56891.05 88888.00 2017-03-20 19:09:47.404 079 11364.24 -12.61 56891.03 88888.00 2017-03-20 19:09:47.904 079 11364.20 -12.64 56891.06 88888.00 2017-03-20 19:09:48.404 079 11364.21 -12.66 56891.04 88888.00 2017-03-20 19:09:48.904 079 11364.17 -12.66 56891.06 88888.00 2017-03-20 19:09:49.404 079 11364.17 -12.61 56891.13 88888.00 2017-03-20 19:09:49.904 079 11364.17 -12.56 56891.14 88888.00 2017-03-20 19:09:50.404 079 11364.17 -12.52 56891.12 88888.00 2017-03-20 19:09:50.904 079 11364.16 -12.52 56891.17 88888.00 2017-03-20 19:09:51.404 079 11364.14 -12.54 56891.19 88888.00 2017-03-20 19:09:51.904 079 11364.07 -12.50 56891.16 88888.00 2017-03-20 19:09:52.404 079 11364.04 -12.45 56891.12 88888.00 2017-03-20 19:09:52.904 079 11364.04 -12.47 56891.12 88888.00 2017-03-20 19:09:53.404 079 11364.01 -12.49 56891.12 88888.00 2017-03-20 19:09:53.904 079 11364.01 -12.44 56891.13 88888.00 2017-03-20 19:09:54.404 079 11364.04 -12.46 56891.11 88888.00 2017-03-20 19:09:54.904 079 11364.06 -12.51 56891.06 88888.00 2017-03-20 19:09:55.404 079 11364.03 -12.49 56891.12 88888.00 2017-03-20 19:09:55.904 079 11364.03 -12.44 56891.14 88888.00 2017-03-20 19:09:56.404 079 11364.03 -12.43 56891.12 88888.00 2017-03-20 19:09:56.904 079 11364.00 -12.43 56891.12 88888.00 2017-03-20 19:09:57.404 079 11364.02 -12.40 56891.12 88888.00 2017-03-20 19:09:57.904 079 11364.02 -12.34 56891.12 88888.00 2017-03-20 19:09:58.404 079 11364.00 -12.32 56891.13 88888.00 2017-03-20 19:09:58.904 079 11364.01 -12.34 56891.14 88888.00 2017-03-20 19:09:59.404 079 11363.97 -12.44 56891.11 88888.00 2017-03-20 19:09:59.904 079 11363.93 -12.37 56891.13 88888.00 2017-03-20 19:10:00.404 079 11363.93 -12.33 56891.18 88888.00 2017-03-20 19:10:00.904 079 11363.91 -12.25 56891.14 88888.00 2017-03-20 19:10:01.404 079 11363.90 -12.26 56891.16 88888.00 2017-03-20 19:10:01.904 079 11363.94 -12.31 56891.14 88888.00 2017-03-20 19:10:02.404 079 11363.93 -12.26 56891.20 88888.00 2017-03-20 19:10:02.904 079 11363.91 -12.26 56891.20 88888.00 2017-03-20 19:10:03.404 079 11363.90 -12.26 56891.17 88888.00 2017-03-20 19:10:03.904 079 11363.93 -12.29 56891.22 88888.00 2017-03-20 19:10:04.404 079 11363.87 -12.26 56891.19 88888.00 2017-03-20 19:10:04.904 079 11363.83 -12.25 56891.19 88888.00 2017-03-20 19:10:05.404 079 11363.81 -12.19 56891.19 88888.00 2017-03-20 19:10:05.904 079 11363.82 -12.23 56891.20 88888.00 2017-03-20 19:10:06.404 079 11363.86 -12.23 56891.22 88888.00 2017-03-20 19:10:06.904 079 11363.86 -12.16 56891.20 88888.00 2017-03-20 19:10:07.404 079 11363.84 -12.19 56891.19 88888.00 2017-03-20 19:10:07.904 079 11363.81 -12.19 56891.17 88888.00 2017-03-20 19:10:08.404 079 11363.87 -12.17 56891.17 88888.00 2017-03-20 19:10:08.904 079 11363.88 -12.17 56891.13 88888.00 2017-03-20 19:10:09.404 079 11363.80 -12.24 56891.10 88888.00 2017-03-20 19:10:09.904 079 11363.81 -12.20 56891.17 88888.00 2017-03-20 19:10:10.404 079 11363.83 -12.17 56891.17 88888.00 2017-03-20 19:10:10.904 079 11363.84 -12.12 56891.12 88888.00 2017-03-20 19:10:11.404 079 11363.86 -12.10 56891.13 88888.00 2017-03-20 19:10:11.904 079 11363.84 -12.05 56891.16 88888.00 2017-03-20 19:10:12.404 079 11363.80 -12.05 56891.22 88888.00 2017-03-20 19:10:12.904 079 11363.77 -12.06 56891.24 88888.00 2017-03-20 19:10:13.404 079 11363.79 -12.04 56891.24 88888.00 2017-03-20 19:10:13.904 079 11363.77 -12.00 56891.14 88888.00 2017-03-20 19:10:14.404 079 11363.77 -12.02 56891.09 88888.00 2017-03-20 19:10:14.904 079 11363.77 -12.08 56891.11 88888.00 2017-03-20 19:10:15.404 079 11363.79 -12.11 56891.10 88888.00 2017-03-20 19:10:15.904 079 11363.77 -12.06 56891.11 88888.00 2017-03-20 19:10:16.404 079 11363.77 -12.08 56891.12 88888.00 2017-03-20 19:10:16.904 079 11363.76 -12.10 56891.13 88888.00 2017-03-20 19:10:17.404 079 11363.72 -12.05 56891.23 88888.00 2017-03-20 19:10:17.904 079 11363.72 -11.99 56891.25 88888.00 2017-03-20 19:10:18.404 079 11363.73 -11.98 56891.24 88888.00 2017-03-20 19:10:18.904 079 11363.73 -11.95 56891.29 88888.00 2017-03-20 19:10:19.404 079 11363.70 -11.91 56891.28 88888.00 2017-03-20 19:10:19.904 079 11363.74 -11.92 56891.23 88888.00 2017-03-20 19:10:20.404 079 11363.73 -11.92 56891.24 88888.00 2017-03-20 19:10:20.904 079 11363.68 -11.93 56891.25 88888.00 2017-03-20 19:10:21.404 079 11363.70 -11.90 56891.23 88888.00 2017-03-20 19:10:21.904 079 11363.70 -11.90 56891.28 88888.00 2017-03-20 19:10:22.404 079 11363.68 -11.95 56891.25 88888.00 2017-03-20 19:10:22.904 079 11363.68 -11.98 56891.26 88888.00 2017-03-20 19:10:23.404 079 11363.67 -12.00 56891.30 88888.00 2017-03-20 19:10:23.904 079 11363.68 -12.03 56891.29 88888.00 2017-03-20 19:10:24.404 079 11363.74 -11.99 56891.28 88888.00 2017-03-20 19:10:24.904 079 11363.66 -11.99 56891.29 88888.00 2017-03-20 19:10:25.404 079 11363.60 -11.95 56891.22 88888.00 2017-03-20 19:10:25.904 079 11363.63 -11.89 56891.20 88888.00 2017-03-20 19:10:26.404 079 11363.65 -11.86 56891.14 88888.00 2017-03-20 19:10:26.904 079 11363.60 -11.84 56891.19 88888.00 2017-03-20 19:10:27.404 079 11363.63 -11.85 56891.22 88888.00 2017-03-20 19:10:27.904 079 11363.60 -11.84 56891.18 88888.00 2017-03-20 19:10:28.404 079 11363.56 -11.86 56891.22 88888.00 2017-03-20 19:10:28.904 079 11363.59 -11.84 56891.23 88888.00 2017-03-20 19:10:29.404 079 11363.56 -11.85 56891.22 88888.00 2017-03-20 19:10:29.904 079 11363.56 -11.86 56891.24 88888.00 2017-03-20 19:10:30.405 079 11363.53 -11.88 56891.20 88888.00 2017-03-20 19:10:30.905 079 11363.53 -11.93 56891.20 88888.00 2017-03-20 19:10:31.405 079 11363.55 -11.95 56891.16 88888.00 2017-03-20 19:10:31.905 079 11363.54 -11.89 56891.14 88888.00 2017-03-20 19:10:32.405 079 11363.56 -11.86 56891.17 88888.00 2017-03-20 19:10:32.905 079 11363.58 -11.89 56891.19 88888.00 2017-03-20 19:10:33.405 079 11363.54 -11.89 56891.22 88888.00 2017-03-20 19:10:33.905 079 11363.55 -11.91 56891.17 88888.00 2017-03-20 19:10:34.405 079 11363.54 -11.89 56891.11 88888.00 2017-03-20 19:10:34.905 079 11363.52 -11.89 56891.11 88888.00 2017-03-20 19:10:35.405 079 11363.55 -11.88 56891.11 88888.00 2017-03-20 19:10:35.905 079 11363.59 -11.88 56891.11 88888.00 2017-03-20 19:10:36.405 079 11363.52 -11.90 56891.06 88888.00 2017-03-20 19:10:36.905 079 11363.52 -11.90 56891.04 88888.00 2017-03-20 19:10:37.405 079 11363.54 -11.85 56891.07 88888.00 2017-03-20 19:10:37.905 079 11363.54 -11.84 56891.05 88888.00 2017-03-20 19:10:38.405 079 11363.53 -11.84 56891.01 88888.00 2017-03-20 19:10:38.905 079 11363.53 -11.85 56891.01 88888.00 2017-03-20 19:10:39.405 079 11363.56 -11.86 56890.94 88888.00 2017-03-20 19:10:39.905 079 11363.59 -11.81 56890.91 88888.00 2017-03-20 19:10:40.405 079 11363.62 -11.77 56890.91 88888.00 2017-03-20 19:10:40.905 079 11363.66 -11.83 56890.88 88888.00 2017-03-20 19:10:41.405 079 11363.60 -11.90 56890.91 88888.00 2017-03-20 19:10:41.905 079 11363.62 -11.90 56890.91 88888.00 2017-03-20 19:10:42.405 079 11363.65 -11.88 56890.88 88888.00 2017-03-20 19:10:42.905 079 11363.61 -11.92 56890.88 88888.00 2017-03-20 19:10:43.405 079 11363.62 -11.92 56890.85 88888.00 2017-03-20 19:10:43.905 079 11363.62 -11.91 56890.83 88888.00 2017-03-20 19:10:44.405 079 11363.62 -11.92 56890.79 88888.00 2017-03-20 19:10:44.905 079 11363.66 -11.92 56890.78 88888.00 2017-03-20 19:10:45.405 079 11363.70 -11.88 56890.78 88888.00 2017-03-20 19:10:45.905 079 11363.65 -11.90 56890.79 88888.00 2017-03-20 19:10:46.405 079 11363.63 -11.92 56890.81 88888.00 2017-03-20 19:10:46.905 079 11363.67 -11.90 56890.83 88888.00 2017-03-20 19:10:47.405 079 11363.67 -11.89 56890.80 88888.00 2017-03-20 19:10:47.905 079 11363.66 -11.91 56890.75 88888.00 2017-03-20 19:10:48.405 079 11363.70 -11.96 56890.74 88888.00 2017-03-20 19:10:48.905 079 11363.73 -12.00 56890.79 88888.00 2017-03-20 19:10:49.405 079 11363.70 -12.04 56890.78 88888.00 2017-03-20 19:10:49.905 079 11363.73 -12.00 56890.71 88888.00 2017-03-20 19:10:50.405 079 11363.76 -11.93 56890.74 88888.00 2017-03-20 19:10:50.905 079 11363.74 -11.89 56890.78 88888.00 2017-03-20 19:10:51.405 079 11363.74 -11.89 56890.74 88888.00 2017-03-20 19:10:51.905 079 11363.75 -11.86 56890.71 88888.00 2017-03-20 19:10:52.405 079 11363.73 -11.86 56890.72 88888.00 2017-03-20 19:10:52.905 079 11363.75 -11.86 56890.72 88888.00 2017-03-20 19:10:53.405 079 11363.75 -11.89 56890.71 88888.00 2017-03-20 19:10:53.905 079 11363.77 -11.88 56890.72 88888.00 2017-03-20 19:10:54.405 079 11363.76 -11.84 56890.73 88888.00 2017-03-20 19:10:54.905 079 11363.77 -11.84 56890.73 88888.00 2017-03-20 19:10:55.405 079 11363.77 -11.81 56890.68 88888.00 2017-03-20 19:10:55.905 079 11363.70 -11.82 56890.69 88888.00 2017-03-20 19:10:56.405 079 11363.70 -11.85 56890.65 88888.00 2017-03-20 19:10:56.905 079 11363.74 -11.79 56890.68 88888.00 2017-03-20 19:10:57.405 079 11363.73 -11.82 56890.69 88888.00 2017-03-20 19:10:57.905 079 11363.72 -11.84 56890.67 88888.00 2017-03-20 19:10:58.405 079 11363.70 -11.89 56890.68 88888.00 2017-03-20 19:10:58.905 079 11363.69 -11.90 56890.72 88888.00 2017-03-20 19:10:59.405 079 11363.67 -11.92 56890.69 88888.00 2017-03-20 19:10:59.905 079 11363.69 -11.96 56890.68 88888.00 2017-03-20 19:11:00.405 079 11363.74 -11.96 56890.73 88888.00 2017-03-20 19:11:00.905 079 11363.70 -11.96 56890.78 88888.00 2017-03-20 19:11:01.405 079 11363.69 -11.96 56890.78 88888.00 2017-03-20 19:11:01.905 079 11363.67 -11.99 56890.75 88888.00 2017-03-20 19:11:02.405 079 11363.66 -11.97 56890.75 88888.00 2017-03-20 19:11:02.905 079 11363.67 -11.99 56890.74 88888.00 2017-03-20 19:11:03.405 079 11363.65 -12.03 56890.72 88888.00 2017-03-20 19:11:03.905 079 11363.62 -11.99 56890.71 88888.00 2017-03-20 19:11:04.405 079 11363.62 -11.96 56890.73 88888.00 2017-03-20 19:11:04.905 079 11363.61 -11.93 56890.72 88888.00 2017-03-20 19:11:05.405 079 11363.58 -11.89 56890.67 88888.00 2017-03-20 19:11:05.905 079 11363.56 -11.88 56890.72 88888.00 2017-03-20 19:11:06.405 079 11363.62 -11.89 56890.71 88888.00 2017-03-20 19:11:06.905 079 11363.60 -11.91 56890.68 88888.00 2017-03-20 19:11:07.405 079 11363.60 -11.91 56890.66 88888.00 2017-03-20 19:11:07.905 079 11363.55 -11.93 56890.65 88888.00 2017-03-20 19:11:08.405 079 11363.58 -11.96 56890.68 88888.00 2017-03-20 19:11:08.905 079 11363.58 -11.93 56890.71 88888.00 2017-03-20 19:11:09.405 079 11363.59 -11.97 56890.73 88888.00 2017-03-20 19:11:09.905 079 11363.55 -11.95 56890.67 88888.00 2017-03-20 19:11:10.405 079 11363.55 -11.96 56890.68 88888.00 2017-03-20 19:11:10.905 079 11363.58 -11.99 56890.71 88888.00 2017-03-20 19:11:11.405 079 11363.54 -11.92 56890.72 88888.00 2017-03-20 19:11:11.905 079 11363.52 -11.95 56890.73 88888.00 2017-03-20 19:11:12.405 079 11363.56 -11.96 56890.69 88888.00 2017-03-20 19:11:12.905 079 11363.60 -11.95 56890.66 88888.00 2017-03-20 19:11:13.405 079 11363.60 -11.93 56890.61 88888.00 2017-03-20 19:11:13.905 079 11363.54 -11.95 56890.61 88888.00 2017-03-20 19:11:14.405 079 11363.59 -11.97 56890.65 88888.00 2017-03-20 19:11:14.905 079 11363.55 -11.97 56890.64 88888.00 2017-03-20 19:11:15.405 079 11363.47 -11.92 56890.64 88888.00 2017-03-20 19:11:15.905 079 11363.53 -11.90 56890.68 88888.00 2017-03-20 19:11:16.405 079 11363.54 -11.96 56890.64 88888.00 2017-03-20 19:11:16.905 079 11363.49 -11.95 56890.67 88888.00 2017-03-20 19:11:17.405 079 11363.48 -11.92 56890.68 88888.00 2017-03-20 19:11:17.905 079 11363.49 -11.84 56890.66 88888.00 2017-03-20 19:11:18.405 079 11363.47 -11.83 56890.71 88888.00 2017-03-20 19:11:18.905 079 11363.51 -11.82 56890.66 88888.00 2017-03-20 19:11:19.405 079 11363.49 -11.79 56890.66 88888.00 2017-03-20 19:11:19.905 079 11363.51 -11.78 56890.71 88888.00 2017-03-20 19:11:20.405 079 11363.48 -11.78 56890.77 88888.00 2017-03-20 19:11:20.905 079 11363.46 -11.78 56890.74 88888.00 2017-03-20 19:11:21.405 079 11363.45 -11.82 56890.73 88888.00 2017-03-20 19:11:21.905 079 11363.41 -11.76 56890.72 88888.00 2017-03-20 19:11:22.405 079 11363.44 -11.69 56890.71 88888.00 2017-03-20 19:11:22.905 079 11363.47 -11.69 56890.77 88888.00 2017-03-20 19:11:23.405 079 11363.52 -11.70 56890.77 88888.00 2017-03-20 19:11:23.905 079 11363.53 -11.76 56890.74 88888.00 2017-03-20 19:11:24.405 079 11363.53 -11.77 56890.73 88888.00 2017-03-20 19:11:24.905 079 11363.54 -11.70 56890.74 88888.00 2017-03-20 19:11:25.405 079 11363.55 -11.70 56890.75 88888.00 2017-03-20 19:11:25.905 079 11363.52 -11.68 56890.75 88888.00 2017-03-20 19:11:26.405 079 11363.51 -11.70 56890.77 88888.00 2017-03-20 19:11:26.905 079 11363.55 -11.68 56890.78 88888.00 2017-03-20 19:11:27.405 079 11363.55 -11.66 56890.72 88888.00 2017-03-20 19:11:27.905 079 11363.51 -11.68 56890.72 88888.00 2017-03-20 19:11:28.405 079 11363.53 -11.68 56890.69 88888.00 2017-03-20 19:11:28.905 079 11363.53 -11.69 56890.67 88888.00 2017-03-20 19:11:29.405 079 11363.54 -11.74 56890.71 88888.00 2017-03-20 19:11:29.905 079 11363.58 -11.72 56890.68 88888.00 2017-03-20 19:11:30.405 079 11363.61 -11.76 56890.68 88888.00 2017-03-20 19:11:30.905 079 11363.58 -11.78 56890.65 88888.00 2017-03-20 19:11:31.405 079 11363.56 -11.76 56890.60 88888.00 2017-03-20 19:11:31.905 079 11363.62 -11.79 56890.58 88888.00 2017-03-20 19:11:32.405 079 11363.56 -11.84 56890.58 88888.00 2017-03-20 19:11:32.905 079 11363.55 -11.79 56890.58 88888.00 2017-03-20 19:11:33.405 079 11363.62 -11.78 56890.53 88888.00 2017-03-20 19:11:33.905 079 11363.65 -11.78 56890.59 88888.00 2017-03-20 19:11:34.405 079 11363.66 -11.72 56890.67 88888.00 2017-03-20 19:11:34.905 079 11363.69 -11.75 56890.62 88888.00 2017-03-20 19:11:35.405 079 11363.69 -11.72 56890.56 88888.00 2017-03-20 19:11:35.905 079 11363.62 -11.72 56890.56 88888.00 2017-03-20 19:11:36.405 079 11363.63 -11.76 56890.54 88888.00 2017-03-20 19:11:36.905 079 11363.69 -11.81 56890.51 88888.00 2017-03-20 19:11:37.405 079 11363.68 -11.88 56890.53 88888.00 2017-03-20 19:11:37.905 079 11363.70 -11.86 56890.52 88888.00 2017-03-20 19:11:38.405 079 11363.72 -11.86 56890.53 88888.00 2017-03-20 19:11:38.905 079 11363.70 -11.85 56890.48 88888.00 2017-03-20 19:11:39.405 079 11363.72 -11.85 56890.46 88888.00 2017-03-20 19:11:39.905 079 11363.74 -11.91 56890.45 88888.00 2017-03-20 19:11:40.405 079 11363.70 -11.89 56890.42 88888.00 2017-03-20 19:11:40.905 079 11363.72 -11.92 56890.45 88888.00 2017-03-20 19:11:41.405 079 11363.75 -11.93 56890.40 88888.00 2017-03-20 19:11:41.905 079 11363.73 -11.97 56890.39 88888.00 2017-03-20 19:11:42.405 079 11363.74 -12.00 56890.32 88888.00 2017-03-20 19:11:42.905 079 11363.80 -11.99 56890.30 88888.00 2017-03-20 19:11:43.405 079 11363.80 -12.04 56890.24 88888.00 2017-03-20 19:11:43.905 079 11363.79 -12.08 56890.27 88888.00 2017-03-20 19:11:44.405 079 11363.80 -12.05 56890.27 88888.00 2017-03-20 19:11:44.905 079 11363.82 -12.04 56890.17 88888.00 2017-03-20 19:11:45.405 079 11363.81 -12.04 56890.13 88888.00 2017-03-20 19:11:45.905 079 11363.80 -12.03 56890.16 88888.00 2017-03-20 19:11:46.405 079 11363.79 -12.06 56890.19 88888.00 2017-03-20 19:11:46.905 079 11363.80 -12.00 56890.21 88888.00 2017-03-20 19:11:47.405 079 11363.82 -12.00 56890.15 88888.00 2017-03-20 19:11:47.905 079 11363.81 -12.02 56890.14 88888.00 2017-03-20 19:11:48.405 079 11363.79 -12.04 56890.11 88888.00 2017-03-20 19:11:48.905 079 11363.77 -12.09 56890.09 88888.00 2017-03-20 19:11:49.405 079 11363.81 -12.11 56890.14 88888.00 2017-03-20 19:11:49.905 079 11363.82 -12.12 56890.08 88888.00 2017-03-20 19:11:50.405 079 11363.81 -12.11 56890.04 88888.00 2017-03-20 19:11:50.905 079 11363.82 -12.11 56890.01 88888.00 2017-03-20 19:11:51.405 079 11363.81 -12.09 56889.96 88888.00 2017-03-20 19:11:51.905 079 11363.80 -12.10 56889.91 88888.00 2017-03-20 19:11:52.405 079 11363.81 -12.13 56889.94 88888.00 2017-03-20 19:11:52.905 079 11363.80 -12.16 56889.96 88888.00 2017-03-20 19:11:53.405 079 11363.82 -12.18 56889.91 88888.00 2017-03-20 19:11:53.905 079 11363.88 -12.23 56889.89 88888.00 2017-03-20 19:11:54.405 079 11363.94 -12.22 56889.89 88888.00 2017-03-20 19:11:54.905 079 11363.88 -12.19 56889.88 88888.00 2017-03-20 19:11:55.405 079 11363.84 -12.17 56889.84 88888.00 2017-03-20 19:11:55.905 079 11363.87 -12.16 56889.83 88888.00 2017-03-20 19:11:56.405 079 11363.88 -12.18 56889.79 88888.00 2017-03-20 19:11:56.905 079 11363.89 -12.23 56889.75 88888.00 2017-03-20 19:11:57.405 079 11363.95 -12.19 56889.71 88888.00 2017-03-20 19:11:57.905 079 11363.95 -12.17 56889.68 88888.00 2017-03-20 19:11:58.405 079 11363.96 -12.23 56889.68 88888.00 2017-03-20 19:11:58.905 079 11364.00 -12.27 56889.68 88888.00 2017-03-20 19:11:59.405 079 11364.00 -12.32 56889.68 88888.00 2017-03-20 19:11:59.905 079 11364.01 -12.39 56889.66 88888.00 2017-03-20 19:12:00.405 079 11364.01 -12.38 56889.64 88888.00 2017-03-20 19:12:00.905 079 11364.03 -12.38 56889.66 88888.00 2017-03-20 19:12:01.405 079 11364.02 -12.40 56889.64 88888.00 2017-03-20 19:12:01.905 079 11364.08 -12.37 56889.64 88888.00 2017-03-20 19:12:02.405 079 11364.04 -12.36 56889.65 88888.00 2017-03-20 19:12:02.905 079 11364.02 -12.38 56889.63 88888.00 2017-03-20 19:12:03.405 079 11364.01 -12.38 56889.60 88888.00 2017-03-20 19:12:03.905 079 11364.03 -12.38 56889.55 88888.00 2017-03-20 19:12:04.405 079 11364.09 -12.33 56889.56 88888.00 2017-03-20 19:12:04.905 079 11364.11 -12.38 56889.53 88888.00 2017-03-20 19:12:05.405 079 11364.15 -12.40 56889.51 88888.00 2017-03-20 19:12:05.905 079 11364.11 -12.42 56889.50 88888.00 2017-03-20 19:12:06.405 079 11364.07 -12.50 56889.52 88888.00 2017-03-20 19:12:06.905 079 11364.14 -12.56 56889.51 88888.00 2017-03-20 19:12:07.405 079 11364.16 -12.54 56889.50 88888.00 2017-03-20 19:12:07.905 079 11364.17 -12.54 56889.51 88888.00 2017-03-20 19:12:08.405 079 11364.18 -12.58 56889.50 88888.00 2017-03-20 19:12:08.905 079 11364.20 -12.58 56889.49 88888.00 2017-03-20 19:12:09.405 079 11364.18 -12.61 56889.49 88888.00 2017-03-20 19:12:09.905 079 11364.25 -12.64 56889.49 88888.00 2017-03-20 19:12:10.405 079 11364.30 -12.64 56889.50 88888.00 2017-03-20 19:12:10.905 079 11364.28 -12.66 56889.46 88888.00 2017-03-20 19:12:11.405 079 11364.29 -12.66 56889.42 88888.00 2017-03-20 19:12:11.905 079 11364.29 -12.64 56889.37 88888.00 2017-03-20 19:12:12.405 079 11364.28 -12.67 56889.37 88888.00 2017-03-20 19:12:12.905 079 11364.28 -12.65 56889.34 88888.00 2017-03-20 19:12:13.405 079 11364.29 -12.64 56889.34 88888.00 2017-03-20 19:12:13.905 079 11364.31 -12.63 56889.33 88888.00 2017-03-20 19:12:14.405 079 11364.32 -12.60 56889.31 88888.00 2017-03-20 19:12:14.905 079 11364.31 -12.54 56889.30 88888.00 2017-03-20 19:12:15.405 079 11364.34 -12.53 56889.32 88888.00 2017-03-20 19:12:15.905 079 11364.36 -12.51 56889.30 88888.00 2017-03-20 19:12:16.405 079 11364.41 -12.61 56889.31 88888.00 2017-03-20 19:12:16.905 079 11364.45 -12.68 56889.25 88888.00 2017-03-20 19:12:17.405 079 11364.42 -12.75 56889.23 88888.00 2017-03-20 19:12:17.905 079 11364.45 -12.73 56889.20 88888.00 2017-03-20 19:12:18.405 079 11364.49 -12.74 56889.23 88888.00 2017-03-20 19:12:18.905 079 11364.52 -12.73 56889.17 88888.00 2017-03-20 19:12:19.405 079 11364.56 -12.75 56889.11 88888.00 2017-03-20 19:12:19.905 079 11364.52 -12.78 56889.13 88888.00 2017-03-20 19:12:20.405 079 11364.49 -12.81 56889.11 88888.00 2017-03-20 19:12:20.905 079 11364.56 -12.80 56889.17 88888.00 2017-03-20 19:12:21.405 079 11364.58 -12.81 56889.18 88888.00 2017-03-20 19:12:21.905 079 11364.55 -12.80 56889.13 88888.00 2017-03-20 19:12:22.405 079 11364.56 -12.74 56889.14 88888.00 2017-03-20 19:12:22.905 079 11364.60 -12.78 56889.13 88888.00 2017-03-20 19:12:23.405 079 11364.59 -12.81 56889.11 88888.00 2017-03-20 19:12:23.905 079 11364.62 -12.86 56889.10 88888.00 2017-03-20 19:12:24.405 079 11364.62 -12.79 56889.12 88888.00 2017-03-20 19:12:24.905 079 11364.65 -12.78 56889.10 88888.00 2017-03-20 19:12:25.405 079 11364.67 -12.70 56889.04 88888.00 2017-03-20 19:12:25.905 079 11364.70 -12.67 56889.05 88888.00 2017-03-20 19:12:26.405 079 11364.72 -12.74 56888.99 88888.00 2017-03-20 19:12:26.905 079 11364.74 -12.77 56888.95 88888.00 2017-03-20 19:12:27.405 079 11364.84 -12.77 56888.98 88888.00 2017-03-20 19:12:27.905 079 11364.78 -12.83 56888.91 88888.00 2017-03-20 19:12:28.405 079 11364.74 -12.85 56888.91 88888.00 2017-03-20 19:12:28.905 079 11364.83 -12.84 56888.86 88888.00 2017-03-20 19:12:29.405 079 11364.80 -12.80 56888.93 88888.00 2017-03-20 19:12:29.905 079 11364.72 -12.83 56888.88 88888.00 2017-03-20 19:12:30.405 079 11364.72 -12.94 56888.82 88888.00 2017-03-20 19:12:30.905 079 11364.77 -13.01 56888.88 88888.00 2017-03-20 19:12:31.405 079 11364.77 -13.07 56888.95 88888.00 2017-03-20 19:12:31.905 079 11364.76 -13.07 56888.98 88888.00 2017-03-20 19:12:32.405 079 11364.77 -13.04 56888.94 88888.00 2017-03-20 19:12:32.905 079 11364.76 -13.00 56888.88 88888.00 2017-03-20 19:12:33.405 079 11364.77 -13.01 56888.86 88888.00 2017-03-20 19:12:33.905 079 11364.79 -12.99 56888.87 88888.00 2017-03-20 19:12:34.405 079 11364.79 -12.98 56888.85 88888.00 2017-03-20 19:12:34.905 079 11364.77 -13.01 56888.76 88888.00 2017-03-20 19:12:35.405 079 11364.76 -13.05 56888.76 88888.00 2017-03-20 19:12:35.905 079 11364.80 -13.04 56888.74 88888.00 2017-03-20 19:12:36.405 079 11364.79 -13.00 56888.80 88888.00 2017-03-20 19:12:36.905 079 11364.84 -12.99 56888.87 88888.00 2017-03-20 19:12:37.405 079 11364.81 -13.05 56888.87 88888.00 2017-03-20 19:12:37.905 079 11364.79 -13.08 56888.82 88888.00 2017-03-20 19:12:38.405 079 11364.84 -13.01 56888.81 88888.00 2017-03-20 19:12:38.905 079 11364.83 -13.02 56888.76 88888.00 2017-03-20 19:12:39.405 079 11364.85 -13.08 56888.78 88888.00 2017-03-20 19:12:39.905 079 11364.88 -13.12 56888.78 88888.00 2017-03-20 19:12:40.405 079 11364.85 -13.09 56888.72 88888.00 2017-03-20 19:12:40.905 079 11364.86 -13.12 56888.73 88888.00 2017-03-20 19:12:41.405 079 11364.86 -13.15 56888.66 88888.00 2017-03-20 19:12:41.905 079 11364.88 -13.13 56888.65 88888.00 2017-03-20 19:12:42.405 079 11364.90 -13.13 56888.67 88888.00 2017-03-20 19:12:42.905 079 11364.88 -13.18 56888.63 88888.00 2017-03-20 19:12:43.405 079 11364.88 -13.19 56888.60 88888.00 2017-03-20 19:12:43.905 079 11364.93 -13.21 56888.56 88888.00 2017-03-20 19:12:44.405 079 11364.95 -13.27 56888.55 88888.00 2017-03-20 19:12:44.905 079 11364.99 -13.28 56888.50 88888.00 2017-03-20 19:12:45.405 079 11364.95 -13.28 56888.50 88888.00 2017-03-20 19:12:45.905 079 11364.95 -13.31 56888.49 88888.00 2017-03-20 19:12:46.405 079 11364.95 -13.32 56888.50 88888.00 2017-03-20 19:12:46.905 079 11364.97 -13.32 56888.44 88888.00 2017-03-20 19:12:47.405 079 11364.95 -13.32 56888.50 88888.00 2017-03-20 19:12:47.905 079 11364.98 -13.33 56888.54 88888.00 2017-03-20 19:12:48.405 079 11364.98 -13.35 56888.48 88888.00 2017-03-20 19:12:48.905 079 11364.95 -13.36 56888.47 88888.00 2017-03-20 19:12:49.405 079 11364.95 -13.42 56888.40 88888.00 2017-03-20 19:12:49.905 079 11364.97 -13.46 56888.34 88888.00 2017-03-20 19:12:50.406 079 11365.00 -13.47 56888.34 88888.00 2017-03-20 19:12:50.906 079 11365.01 -13.45 56888.33 88888.00 2017-03-20 19:12:51.406 079 11365.04 -13.45 56888.33 88888.00 2017-03-20 19:12:51.906 079 11365.05 -13.46 56888.31 88888.00 2017-03-20 19:12:52.406 079 11365.04 -13.51 56888.29 88888.00 2017-03-20 19:12:52.906 079 11365.06 -13.56 56888.27 88888.00 2017-03-20 19:12:53.406 079 11365.04 -13.65 56888.25 88888.00 2017-03-20 19:12:53.906 079 11365.01 -13.67 56888.27 88888.00 2017-03-20 19:12:54.406 079 11365.02 -13.65 56888.29 88888.00 2017-03-20 19:12:54.906 079 11365.00 -13.63 56888.28 88888.00 2017-03-20 19:12:55.406 079 11365.00 -13.65 56888.24 88888.00 2017-03-20 19:12:55.906 079 11365.02 -13.66 56888.27 88888.00 2017-03-20 19:12:56.406 079 11365.07 -13.62 56888.28 88888.00 2017-03-20 19:12:56.906 079 11365.05 -13.63 56888.24 88888.00 2017-03-20 19:12:57.406 079 11365.05 -13.67 56888.22 88888.00 2017-03-20 19:12:57.906 079 11365.08 -13.66 56888.22 88888.00 2017-03-20 19:12:58.406 079 11365.11 -13.68 56888.22 88888.00 2017-03-20 19:12:58.906 079 11365.13 -13.70 56888.20 88888.00 2017-03-20 19:12:59.406 079 11365.18 -13.68 56888.12 88888.00 2017-03-20 19:12:59.906 079 11365.13 -13.69 56888.09 88888.00 2017-03-20 19:13:00.406 079 11365.15 -13.80 56888.08 88888.00 2017-03-20 19:13:00.906 079 11365.25 -13.81 56888.09 88888.00 2017-03-20 19:13:01.406 079 11365.19 -13.74 56888.17 88888.00 2017-03-20 19:13:01.906 079 11365.21 -13.77 56888.16 88888.00 2017-03-20 19:13:02.406 079 11365.26 -13.75 56888.16 88888.00 2017-03-20 19:13:02.906 079 11365.30 -13.79 56888.16 88888.00 2017-03-20 19:13:03.406 079 11365.32 -13.79 56888.20 88888.00 2017-03-20 19:13:03.906 079 11365.28 -13.80 56888.16 88888.00 2017-03-20 19:13:04.406 079 11365.28 -13.80 56888.14 88888.00 2017-03-20 19:13:04.906 079 11365.28 -13.75 56888.15 88888.00 2017-03-20 19:13:05.406 079 11365.32 -13.76 56888.15 88888.00 2017-03-20 19:13:05.906 079 11365.30 -13.77 56888.14 88888.00 2017-03-20 19:13:06.406 079 11365.35 -13.77 56888.15 88888.00 2017-03-20 19:13:06.906 079 11365.35 -13.81 56888.16 88888.00 2017-03-20 19:13:07.406 079 11365.38 -13.82 56888.17 88888.00 2017-03-20 19:13:07.906 079 11365.40 -13.82 56888.16 88888.00 2017-03-20 19:13:08.406 079 11365.40 -13.80 56888.11 88888.00 2017-03-20 19:13:08.906 079 11365.39 -13.83 56888.16 88888.00 2017-03-20 19:13:09.406 079 11365.41 -13.88 56888.18 88888.00 2017-03-20 19:13:09.906 079 11365.40 -13.87 56888.21 88888.00 2017-03-20 19:13:10.406 079 11365.41 -13.87 56888.22 88888.00 2017-03-20 19:13:10.906 079 11365.41 -13.85 56888.22 88888.00 2017-03-20 19:13:11.406 079 11365.42 -13.89 56888.23 88888.00 2017-03-20 19:13:11.906 079 11365.41 -13.93 56888.23 88888.00 2017-03-20 19:13:12.406 079 11365.43 -13.94 56888.24 88888.00 2017-03-20 19:13:12.906 079 11365.45 -13.92 56888.22 88888.00 2017-03-20 19:13:13.406 079 11365.43 -13.88 56888.20 88888.00 2017-03-20 19:13:13.906 079 11365.42 -13.89 56888.20 88888.00 2017-03-20 19:13:14.406 079 11365.41 -13.92 56888.21 88888.00 2017-03-20 19:13:14.906 079 11365.41 -13.94 56888.20 88888.00 2017-03-20 19:13:15.406 079 11365.45 -13.93 56888.16 88888.00 2017-03-20 19:13:15.906 079 11365.43 -13.93 56888.14 88888.00 2017-03-20 19:13:16.406 079 11365.43 -13.93 56888.15 88888.00 2017-03-20 19:13:16.906 079 11365.45 -13.88 56888.17 88888.00 2017-03-20 19:13:17.406 079 11365.43 -13.90 56888.16 88888.00 2017-03-20 19:13:17.906 079 11365.45 -13.96 56888.21 88888.00 2017-03-20 19:13:18.406 079 11365.49 -13.90 56888.24 88888.00 2017-03-20 19:13:18.906 079 11365.52 -13.93 56888.21 88888.00 2017-03-20 19:13:19.406 079 11365.50 -13.97 56888.21 88888.00 2017-03-20 19:13:19.906 079 11365.50 -13.96 56888.23 88888.00 2017-03-20 19:13:20.406 079 11365.48 -13.95 56888.20 88888.00 2017-03-20 19:13:20.906 079 11365.49 -13.92 56888.11 88888.00 2017-03-20 19:13:21.406 079 11365.54 -13.90 56888.12 88888.00 2017-03-20 19:13:21.906 079 11365.54 -13.89 56888.12 88888.00 2017-03-20 19:13:22.406 079 11365.54 -13.92 56888.15 88888.00 2017-03-20 19:13:22.906 079 11365.55 -13.93 56888.21 88888.00 2017-03-20 19:13:23.406 079 11365.60 -13.92 56888.22 88888.00 2017-03-20 19:13:23.906 079 11365.61 -13.89 56888.24 88888.00 2017-03-20 19:13:24.406 079 11365.60 -13.88 56888.21 88888.00 2017-03-20 19:13:24.906 079 11365.63 -13.89 56888.23 88888.00 2017-03-20 19:13:25.406 079 11365.63 -13.86 56888.22 88888.00 2017-03-20 19:13:25.906 079 11365.61 -13.88 56888.23 88888.00 2017-03-20 19:13:26.406 079 11365.61 -13.85 56888.29 88888.00 2017-03-20 19:13:26.906 079 11365.61 -13.82 56888.30 88888.00 2017-03-20 19:13:27.406 079 11365.63 -13.83 56888.24 88888.00 2017-03-20 19:13:27.906 079 11365.66 -13.82 56888.23 88888.00 2017-03-20 19:13:28.406 079 11365.70 -13.81 56888.28 88888.00 2017-03-20 19:13:28.906 079 11365.73 -13.83 56888.28 88888.00 2017-03-20 19:13:29.406 079 11365.73 -13.82 56888.29 88888.00 2017-03-20 19:13:29.906 079 11365.71 -13.85 56888.29 88888.00 2017-03-20 19:13:30.406 079 11365.71 -13.85 56888.34 88888.00 2017-03-20 19:13:30.906 079 11365.71 -13.82 56888.33 88888.00 2017-03-20 19:13:31.406 079 11365.77 -13.80 56888.35 88888.00 2017-03-20 19:13:31.906 079 11365.82 -13.81 56888.34 88888.00 2017-03-20 19:13:32.406 079 11365.83 -13.80 56888.37 88888.00 2017-03-20 19:13:32.906 079 11365.83 -13.85 56888.41 88888.00 2017-03-20 19:13:33.406 079 11365.84 -13.87 56888.38 88888.00 2017-03-20 19:13:33.906 079 11365.85 -13.87 56888.38 88888.00 2017-03-20 19:13:34.406 079 11365.88 -13.82 56888.42 88888.00 2017-03-20 19:13:34.906 079 11365.88 -13.86 56888.37 88888.00 2017-03-20 19:13:35.406 079 11365.87 -13.82 56888.38 88888.00 2017-03-20 19:13:35.906 079 11365.87 -13.83 56888.35 88888.00 2017-03-20 19:13:36.406 079 11365.88 -13.88 56888.29 88888.00 2017-03-20 19:13:36.906 079 11365.89 -13.85 56888.24 88888.00 2017-03-20 19:13:37.406 079 11365.91 -13.82 56888.29 88888.00 2017-03-20 19:13:37.906 079 11365.94 -13.79 56888.28 88888.00 2017-03-20 19:13:38.406 079 11365.96 -13.81 56888.33 88888.00 2017-03-20 19:13:38.906 079 11365.95 -13.82 56888.37 88888.00 2017-03-20 19:13:39.406 079 11365.98 -13.81 56888.34 88888.00 2017-03-20 19:13:39.906 079 11366.01 -13.83 56888.28 88888.00 2017-03-20 19:13:40.406 079 11366.01 -13.83 56888.29 88888.00 2017-03-20 19:13:40.906 079 11366.11 -13.80 56888.29 88888.00 2017-03-20 19:13:41.406 079 11366.13 -13.80 56888.24 88888.00 2017-03-20 19:13:41.906 079 11366.10 -13.81 56888.22 88888.00 2017-03-20 19:13:42.406 079 11366.10 -13.81 56888.17 88888.00 2017-03-20 19:13:42.906 079 11366.19 -13.83 56888.18 88888.00 2017-03-20 19:13:43.406 079 11366.16 -13.82 56888.15 88888.00 2017-03-20 19:13:43.906 079 11366.17 -13.80 56888.15 88888.00 2017-03-20 19:13:44.406 079 11366.20 -13.79 56888.16 88888.00 2017-03-20 19:13:44.906 079 11366.24 -13.81 56888.11 88888.00 2017-03-20 19:13:45.406 079 11366.23 -13.79 56888.07 88888.00 2017-03-20 19:13:45.906 079 11366.31 -13.75 56888.09 88888.00 2017-03-20 19:13:46.406 079 11366.32 -13.83 56888.01 88888.00 2017-03-20 19:13:46.906 079 11366.32 -13.87 56888.02 88888.00 2017-03-20 19:13:47.406 079 11366.34 -13.86 56887.99 88888.00 2017-03-20 19:13:47.906 079 11366.38 -13.86 56887.96 88888.00 2017-03-20 19:13:48.406 079 11366.41 -13.88 56887.96 88888.00 2017-03-20 19:13:48.906 079 11366.43 -13.88 56887.93 88888.00 2017-03-20 19:13:49.406 079 11366.45 -13.79 56887.91 88888.00 2017-03-20 19:13:49.906 079 11366.46 -13.77 56887.92 88888.00 2017-03-20 19:13:50.406 079 11366.51 -13.74 56887.91 88888.00 2017-03-20 19:13:50.906 079 11366.52 -13.73 56887.92 88888.00 2017-03-20 19:13:51.406 079 11366.51 -13.72 56887.92 88888.00 2017-03-20 19:13:51.906 079 11366.53 -13.68 56887.91 88888.00 2017-03-20 19:13:52.406 079 11366.59 -13.70 56887.89 88888.00 2017-03-20 19:13:52.906 079 11366.60 -13.75 56887.90 88888.00 2017-03-20 19:13:53.406 079 11366.60 -13.73 56887.91 88888.00 2017-03-20 19:13:53.906 079 11366.60 -13.69 56887.84 88888.00 2017-03-20 19:13:54.406 079 11366.57 -13.68 56887.84 88888.00 2017-03-20 19:13:54.906 079 11366.61 -13.67 56887.85 88888.00 2017-03-20 19:13:55.406 079 11366.67 -13.68 56887.83 88888.00 2017-03-20 19:13:55.906 079 11366.71 -13.70 56887.72 88888.00 2017-03-20 19:13:56.406 079 11366.68 -13.74 56887.69 88888.00 2017-03-20 19:13:56.906 079 11366.75 -13.74 56887.67 88888.00 2017-03-20 19:13:57.406 079 11366.75 -13.75 56887.67 88888.00 2017-03-20 19:13:57.906 079 11366.71 -13.73 56887.65 88888.00 2017-03-20 19:13:58.406 079 11366.74 -13.74 56887.63 88888.00 2017-03-20 19:13:58.906 079 11366.78 -13.77 56887.65 88888.00 2017-03-20 19:13:59.406 079 11366.75 -13.75 56887.65 88888.00 2017-03-20 19:13:59.906 079 11366.73 -13.73 56887.56 88888.00 2017-03-20 19:14:00.406 079 11366.74 -13.69 56887.58 88888.00 2017-03-20 19:14:00.906 079 11366.78 -13.69 56887.60 88888.00 2017-03-20 19:14:01.406 079 11366.81 -13.73 56887.61 88888.00 2017-03-20 19:14:01.906 079 11366.80 -13.69 56887.59 88888.00 2017-03-20 19:14:02.406 079 11366.84 -13.74 56887.57 88888.00 2017-03-20 19:14:02.906 079 11366.88 -13.74 56887.54 88888.00 2017-03-20 19:14:03.406 079 11366.91 -13.72 56887.53 88888.00 2017-03-20 19:14:03.906 079 11366.94 -13.72 56887.56 88888.00 2017-03-20 19:14:04.406 079 11366.92 -13.75 56887.54 88888.00 2017-03-20 19:14:04.906 079 11367.00 -13.82 56887.52 88888.00 2017-03-20 19:14:05.406 079 11366.98 -13.86 56887.53 88888.00 2017-03-20 19:14:05.906 079 11366.99 -13.87 56887.54 88888.00 2017-03-20 19:14:06.406 079 11367.05 -13.86 56887.56 88888.00 2017-03-20 19:14:06.906 079 11367.02 -13.85 56887.54 88888.00 2017-03-20 19:14:07.406 079 11367.00 -13.83 56887.50 88888.00 2017-03-20 19:14:07.906 079 11367.06 -13.88 56887.52 88888.00 2017-03-20 19:14:08.406 079 11367.07 -13.90 56887.46 88888.00 2017-03-20 19:14:08.906 079 11367.07 -13.90 56887.44 88888.00 2017-03-20 19:14:09.406 079 11367.09 -13.93 56887.46 88888.00 2017-03-20 19:14:09.906 079 11367.21 -13.97 56887.45 88888.00 2017-03-20 19:14:10.406 079 11367.22 -13.99 56887.43 88888.00 2017-03-20 19:14:10.906 079 11367.21 -13.89 56887.50 88888.00 2017-03-20 19:14:11.406 079 11367.22 -13.86 56887.46 88888.00 2017-03-20 19:14:11.906 079 11367.24 -13.81 56887.40 88888.00 2017-03-20 19:14:12.406 079 11367.23 -13.85 56887.41 88888.00 2017-03-20 19:14:12.906 079 11367.26 -13.83 56887.37 88888.00 2017-03-20 19:14:13.406 079 11367.30 -13.85 56887.34 88888.00 2017-03-20 19:14:13.906 079 11367.28 -13.83 56887.38 88888.00 2017-03-20 19:14:14.406 079 11367.30 -13.86 56887.41 88888.00 2017-03-20 19:14:14.906 079 11367.35 -13.83 56887.39 88888.00 2017-03-20 19:14:15.406 079 11367.36 -13.92 56887.39 88888.00 2017-03-20 19:14:15.906 079 11367.38 -13.87 56887.35 88888.00 2017-03-20 19:14:16.406 079 11367.40 -13.83 56887.37 88888.00 2017-03-20 19:14:16.906 079 11367.41 -13.81 56887.34 88888.00 2017-03-20 19:14:17.406 079 11367.40 -13.85 56887.34 88888.00 2017-03-20 19:14:17.906 079 11367.45 -13.85 56887.37 88888.00 2017-03-20 19:14:18.406 079 11367.49 -13.85 56887.28 88888.00 2017-03-20 19:14:18.906 079 11367.50 -13.82 56887.28 88888.00 2017-03-20 19:14:19.406 079 11367.47 -13.85 56887.26 88888.00 2017-03-20 19:14:19.906 079 11367.50 -13.82 56887.22 88888.00 2017-03-20 19:14:20.406 079 11367.49 -13.83 56887.24 88888.00 2017-03-20 19:14:20.906 079 11367.50 -13.90 56887.26 88888.00 2017-03-20 19:14:21.406 079 11367.56 -13.89 56887.28 88888.00 2017-03-20 19:14:21.906 079 11367.57 -13.89 56887.24 88888.00 2017-03-20 19:14:22.406 079 11367.63 -13.83 56887.22 88888.00 2017-03-20 19:14:22.906 079 11367.64 -13.82 56887.19 88888.00 2017-03-20 19:14:23.406 079 11367.64 -13.82 56887.21 88888.00 2017-03-20 19:14:23.906 079 11367.68 -13.79 56887.21 88888.00 2017-03-20 19:14:24.406 079 11367.69 -13.79 56887.21 88888.00 2017-03-20 19:14:24.906 079 11367.66 -13.83 56887.19 88888.00 2017-03-20 19:14:25.406 079 11367.68 -13.86 56887.16 88888.00 2017-03-20 19:14:25.906 079 11367.78 -13.86 56887.11 88888.00 2017-03-20 19:14:26.406 079 11367.77 -13.90 56887.13 88888.00 2017-03-20 19:14:26.906 079 11367.76 -13.93 56887.16 88888.00 2017-03-20 19:14:27.406 079 11367.79 -13.88 56887.19 88888.00 2017-03-20 19:14:27.906 079 11367.85 -13.88 56887.20 88888.00 2017-03-20 19:14:28.406 079 11367.87 -13.90 56887.18 88888.00 2017-03-20 19:14:28.906 079 11367.91 -13.89 56887.15 88888.00 2017-03-20 19:14:29.406 079 11367.86 -13.87 56887.16 88888.00 2017-03-20 19:14:29.906 079 11367.85 -13.85 56887.11 88888.00 2017-03-20 19:14:30.406 079 11367.91 -13.83 56887.03 88888.00 2017-03-20 19:14:30.906 079 11367.92 -13.83 56887.06 88888.00 2017-03-20 19:14:31.406 079 11367.93 -13.86 56887.05 88888.00 2017-03-20 19:14:31.906 079 11367.92 -13.85 56887.02 88888.00 2017-03-20 19:14:32.406 079 11367.98 -13.85 56887.02 88888.00 2017-03-20 19:14:32.906 079 11368.00 -13.90 56887.05 88888.00 2017-03-20 19:14:33.406 079 11367.99 -13.88 56887.05 88888.00 2017-03-20 19:14:33.906 079 11368.00 -13.82 56887.05 88888.00 2017-03-20 19:14:34.406 079 11368.00 -13.87 56887.06 88888.00 2017-03-20 19:14:34.906 079 11368.03 -13.88 56887.07 88888.00 2017-03-20 19:14:35.406 079 11368.08 -13.89 56887.05 88888.00 2017-03-20 19:14:35.906 079 11368.07 -13.90 56887.02 88888.00 2017-03-20 19:14:36.406 079 11368.03 -13.90 56887.01 88888.00 2017-03-20 19:14:36.906 079 11368.10 -13.88 56886.99 88888.00 2017-03-20 19:14:37.406 079 11368.12 -13.87 56886.98 88888.00 2017-03-20 19:14:37.906 079 11368.11 -13.92 56886.99 88888.00 2017-03-20 19:14:38.406 079 11368.20 -13.95 56886.96 88888.00 2017-03-20 19:14:38.906 079 11368.20 -13.94 56886.95 88888.00 2017-03-20 19:14:39.406 079 11368.16 -13.95 56886.93 88888.00 2017-03-20 19:14:39.906 079 11368.16 -13.99 56886.90 88888.00 2017-03-20 19:14:40.406 079 11368.21 -13.97 56886.81 88888.00 2017-03-20 19:14:40.906 079 11368.20 -13.96 56886.79 88888.00 2017-03-20 19:14:41.406 079 11368.20 -13.96 56886.75 88888.00 2017-03-20 19:14:41.906 079 11368.19 -13.97 56886.79 88888.00 2017-03-20 19:14:42.406 079 11368.23 -14.02 56886.76 88888.00 2017-03-20 19:14:42.906 079 11368.24 -14.00 56886.79 88888.00 2017-03-20 19:14:43.406 079 11368.30 -13.97 56886.80 88888.00 2017-03-20 19:14:43.906 079 11368.30 -13.93 56886.79 88888.00 2017-03-20 19:14:44.406 079 11368.26 -13.92 56886.80 88888.00 2017-03-20 19:14:44.906 079 11368.28 -13.97 56886.79 88888.00 2017-03-20 19:14:45.406 079 11368.25 -14.02 56886.75 88888.00 2017-03-20 19:14:45.906 079 11368.21 -14.00 56886.74 88888.00 2017-03-20 19:14:46.406 079 11368.21 -13.99 56886.81 88888.00 2017-03-20 19:14:46.906 079 11368.24 -14.00 56886.80 88888.00 2017-03-20 19:14:47.406 079 11368.23 -14.03 56886.73 88888.00 2017-03-20 19:14:47.906 079 11368.23 -14.07 56886.71 88888.00 2017-03-20 19:14:48.406 079 11368.21 -14.11 56886.69 88888.00 2017-03-20 19:14:48.906 079 11368.23 -14.13 56886.67 88888.00 2017-03-20 19:14:49.406 079 11368.24 -14.08 56886.63 88888.00 2017-03-20 19:14:49.906 079 11368.30 -14.07 56886.61 88888.00 2017-03-20 19:14:50.406 079 11368.28 -14.09 56886.60 88888.00 2017-03-20 19:14:50.906 079 11368.27 -14.13 56886.57 88888.00 2017-03-20 19:14:51.406 079 11368.28 -14.13 56886.55 88888.00 2017-03-20 19:14:51.906 079 11368.30 -14.13 56886.49 88888.00 2017-03-20 19:14:52.406 079 11368.27 -14.11 56886.47 88888.00 2017-03-20 19:14:52.906 079 11368.25 -14.11 56886.53 88888.00 2017-03-20 19:14:53.406 079 11368.31 -14.13 56886.55 88888.00 2017-03-20 19:14:53.906 079 11368.27 -14.11 56886.55 88888.00 2017-03-20 19:14:54.406 079 11368.24 -14.09 56886.57 88888.00 2017-03-20 19:14:54.906 079 11368.25 -14.09 56886.57 88888.00 2017-03-20 19:14:55.407 079 11368.23 -14.14 56886.54 88888.00 2017-03-20 19:14:55.907 079 11368.25 -14.15 56886.54 88888.00 2017-03-20 19:14:56.407 079 11368.25 -14.16 56886.51 88888.00 2017-03-20 19:14:56.907 079 11368.20 -14.14 56886.51 88888.00 2017-03-20 19:14:57.407 079 11368.21 -14.13 56886.55 88888.00 2017-03-20 19:14:57.907 079 11368.23 -14.13 56886.56 88888.00 2017-03-20 19:14:58.407 079 11368.23 -14.15 56886.54 88888.00 2017-03-20 19:14:58.907 079 11368.19 -14.19 56886.53 88888.00 2017-03-20 19:14:59.407 079 11368.20 -14.20 56886.53 88888.00 2017-03-20 19:14:59.907 079 11368.20 -14.20 56886.50 88888.00 2017-03-20 19:15:00.407 079 11368.17 -14.20 56886.54 88888.00 2017-03-20 19:15:00.907 079 11368.20 -14.22 56886.55 88888.00 2017-03-20 19:15:01.407 079 11368.18 -14.19 56886.53 88888.00 2017-03-20 19:15:01.907 079 11368.11 -14.21 56886.53 88888.00 2017-03-20 19:15:02.407 079 11368.13 -14.21 56886.51 88888.00 2017-03-20 19:15:02.907 079 11368.14 -14.17 56886.56 88888.00 2017-03-20 19:15:03.407 079 11368.14 -14.19 56886.51 88888.00 2017-03-20 19:15:03.907 079 11368.16 -14.24 56886.53 88888.00 2017-03-20 19:15:04.407 079 11368.17 -14.28 56886.53 88888.00 2017-03-20 19:15:04.907 079 11368.18 -14.33 56886.48 88888.00 2017-03-20 19:15:05.407 079 11368.19 -14.30 56886.48 88888.00 2017-03-20 19:15:05.907 079 11368.21 -14.26 56886.48 88888.00 2017-03-20 19:15:06.407 079 11368.19 -14.30 56886.49 88888.00 2017-03-20 19:15:06.907 079 11368.21 -14.30 56886.53 88888.00 2017-03-20 19:15:07.407 079 11368.24 -14.27 56886.53 88888.00 2017-03-20 19:15:07.907 079 11368.25 -14.26 56886.56 88888.00 2017-03-20 19:15:08.407 079 11368.24 -14.33 56886.56 88888.00 2017-03-20 19:15:08.907 079 11368.21 -14.30 56886.56 88888.00 2017-03-20 19:15:09.407 079 11368.23 -14.27 56886.53 88888.00 2017-03-20 19:15:09.907 079 11368.24 -14.26 56886.49 88888.00 2017-03-20 19:15:10.407 079 11368.26 -14.23 56886.48 88888.00 2017-03-20 19:15:10.907 079 11368.30 -14.21 56886.48 88888.00 2017-03-20 19:15:11.407 079 11368.28 -14.20 56886.48 88888.00 2017-03-20 19:15:11.907 079 11368.26 -14.24 56886.51 88888.00 2017-03-20 19:15:12.407 079 11368.27 -14.28 56886.54 88888.00 2017-03-20 19:15:12.907 079 11368.27 -14.30 56886.57 88888.00 2017-03-20 19:15:13.407 079 11368.27 -14.28 56886.54 88888.00 2017-03-20 19:15:13.907 079 11368.30 -14.27 56886.55 88888.00 2017-03-20 19:15:14.407 079 11368.27 -14.27 56886.57 88888.00 2017-03-20 19:15:14.907 079 11368.28 -14.23 56886.57 88888.00 2017-03-20 19:15:15.407 079 11368.31 -14.21 56886.54 88888.00 2017-03-20 19:15:15.907 079 11368.35 -14.28 56886.54 88888.00 2017-03-20 19:15:16.407 079 11368.34 -14.31 56886.53 88888.00 2017-03-20 19:15:16.907 079 11368.38 -14.30 56886.55 88888.00 2017-03-20 19:15:17.407 079 11368.39 -14.26 56886.55 88888.00 2017-03-20 19:15:17.907 079 11368.35 -14.23 56886.53 88888.00 2017-03-20 19:15:18.407 079 11368.34 -14.23 56886.51 88888.00 2017-03-20 19:15:18.907 079 11368.40 -14.21 56886.50 88888.00 2017-03-20 19:15:19.407 079 11368.40 -14.19 56886.47 88888.00 2017-03-20 19:15:19.907 079 11368.39 -14.21 56886.48 88888.00 2017-03-20 19:15:20.407 079 11368.41 -14.22 56886.49 88888.00 2017-03-20 19:15:20.907 079 11368.41 -14.23 56886.49 88888.00 2017-03-20 19:15:21.407 079 11368.45 -14.22 56886.48 88888.00 2017-03-20 19:15:21.907 079 11368.45 -14.17 56886.50 88888.00 2017-03-20 19:15:22.407 079 11368.45 -14.16 56886.54 88888.00 2017-03-20 19:15:22.907 079 11368.41 -14.15 56886.53 88888.00 2017-03-20 19:15:23.407 079 11368.42 -14.13 56886.49 88888.00 2017-03-20 19:15:23.907 079 11368.46 -14.15 56886.57 88888.00 2017-03-20 19:15:24.407 079 11368.48 -14.14 56886.57 88888.00 2017-03-20 19:15:24.907 079 11368.49 -14.14 56886.54 88888.00 2017-03-20 19:15:25.407 079 11368.51 -14.16 56886.60 88888.00 2017-03-20 19:15:25.907 079 11368.53 -14.14 56886.60 88888.00 2017-03-20 19:15:26.407 079 11368.55 -14.14 56886.60 88888.00 2017-03-20 19:15:26.907 079 11368.59 -14.16 56886.64 88888.00 2017-03-20 19:15:27.407 079 11368.55 -14.17 56886.66 88888.00 2017-03-20 19:15:27.907 079 11368.52 -14.16 56886.62 88888.00 2017-03-20 19:15:28.407 079 11368.58 -14.15 56886.61 88888.00 2017-03-20 19:15:28.907 079 11368.58 -14.16 56886.61 88888.00 2017-03-20 19:15:29.407 079 11368.58 -14.17 56886.64 88888.00 2017-03-20 19:15:29.907 079 11368.61 -14.16 56886.66 88888.00 2017-03-20 19:15:30.407 079 11368.58 -14.19 56886.58 88888.00 2017-03-20 19:15:30.907 079 11368.58 -14.21 56886.60 88888.00 2017-03-20 19:15:31.407 079 11368.61 -14.20 56886.62 88888.00 2017-03-20 19:15:31.907 079 11368.60 -14.19 56886.61 88888.00 2017-03-20 19:15:32.407 079 11368.55 -14.19 56886.62 88888.00 2017-03-20 19:15:32.907 079 11368.58 -14.17 56886.58 88888.00 2017-03-20 19:15:33.407 079 11368.62 -14.19 56886.60 88888.00 2017-03-20 19:15:33.907 079 11368.58 -14.21 56886.60 88888.00 2017-03-20 19:15:34.407 079 11368.59 -14.26 56886.60 88888.00 2017-03-20 19:15:34.907 079 11368.61 -14.33 56886.62 88888.00 2017-03-20 19:15:35.407 079 11368.58 -14.31 56886.68 88888.00 2017-03-20 19:15:35.907 079 11368.59 -14.29 56886.69 88888.00 2017-03-20 19:15:36.407 079 11368.62 -14.34 56886.71 88888.00 2017-03-20 19:15:36.907 079 11368.63 -14.35 56886.74 88888.00 2017-03-20 19:15:37.407 079 11368.60 -14.35 56886.73 88888.00 2017-03-20 19:15:37.907 079 11368.69 -14.34 56886.71 88888.00 2017-03-20 19:15:38.407 079 11368.68 -14.36 56886.70 88888.00 2017-03-20 19:15:38.907 079 11368.62 -14.35 56886.71 88888.00 2017-03-20 19:15:39.407 079 11368.65 -14.29 56886.66 88888.00 2017-03-20 19:15:39.907 079 11368.60 -14.30 56886.66 88888.00 2017-03-20 19:15:40.407 079 11368.60 -14.34 56886.63 88888.00 2017-03-20 19:15:40.907 079 11368.63 -14.33 56886.66 88888.00 2017-03-20 19:15:41.407 079 11368.58 -14.33 56886.69 88888.00 2017-03-20 19:15:41.907 079 11368.55 -14.33 56886.66 88888.00 2017-03-20 19:15:42.407 079 11368.58 -14.31 56886.67 88888.00 2017-03-20 19:15:42.907 079 11368.62 -14.31 56886.66 88888.00 2017-03-20 19:15:43.407 079 11368.60 -14.34 56886.61 88888.00 2017-03-20 19:15:43.907 079 11368.56 -14.36 56886.62 88888.00 2017-03-20 19:15:44.407 079 11368.59 -14.43 56886.66 88888.00 2017-03-20 19:15:44.907 079 11368.58 -14.48 56886.67 88888.00 2017-03-20 19:15:45.407 079 11368.54 -14.40 56886.68 88888.00 2017-03-20 19:15:45.907 079 11368.55 -14.36 56886.69 88888.00 2017-03-20 19:15:46.407 079 11368.53 -14.35 56886.73 88888.00 2017-03-20 19:15:46.907 079 11368.53 -14.35 56886.74 88888.00 2017-03-20 19:15:47.407 079 11368.52 -14.34 56886.73 88888.00 2017-03-20 19:15:47.907 079 11368.52 -14.42 56886.76 88888.00 2017-03-20 19:15:48.407 079 11368.52 -14.42 56886.79 88888.00 2017-03-20 19:15:48.907 079 11368.53 -14.40 56886.76 88888.00 2017-03-20 19:15:49.407 079 11368.49 -14.40 56886.75 88888.00 2017-03-20 19:15:49.907 079 11368.45 -14.49 56886.70 88888.00 2017-03-20 19:15:50.407 079 11368.42 -14.47 56886.70 88888.00 2017-03-20 19:15:50.907 079 11368.44 -14.43 56886.70 88888.00 2017-03-20 19:15:51.407 079 11368.42 -14.45 56886.76 88888.00 2017-03-20 19:15:51.907 079 11368.40 -14.47 56886.82 88888.00 2017-03-20 19:15:52.407 079 11368.37 -14.49 56886.84 88888.00 2017-03-20 19:15:52.907 079 11368.39 -14.45 56886.80 88888.00 2017-03-20 19:15:53.407 079 11368.41 -14.45 56886.83 88888.00 2017-03-20 19:15:53.907 079 11368.44 -14.47 56886.89 88888.00 2017-03-20 19:15:54.407 079 11368.42 -14.50 56886.93 88888.00 2017-03-20 19:15:54.907 079 11368.45 -14.51 56886.92 88888.00 2017-03-20 19:15:55.407 079 11368.46 -14.50 56886.92 88888.00 2017-03-20 19:15:55.907 079 11368.39 -14.56 56886.86 88888.00 2017-03-20 19:15:56.407 079 11368.33 -14.58 56886.89 88888.00 2017-03-20 19:15:56.907 079 11368.34 -14.54 56886.88 88888.00 2017-03-20 19:15:57.407 079 11368.35 -14.47 56886.92 88888.00 2017-03-20 19:15:57.907 079 11368.31 -14.49 56886.99 88888.00 2017-03-20 19:15:58.407 079 11368.33 -14.51 56886.99 88888.00 2017-03-20 19:15:58.907 079 11368.32 -14.53 56886.99 88888.00 2017-03-20 19:15:59.407 079 11368.33 -14.50 56887.03 88888.00 2017-03-20 19:15:59.907 079 11368.33 -14.49 56887.06 88888.00 2017-03-20 19:16:00.407 079 11368.33 -14.51 56887.08 88888.00 2017-03-20 19:16:00.907 079 11368.31 -14.56 56887.09 88888.00 2017-03-20 19:16:01.407 079 11368.30 -14.57 56887.13 88888.00 2017-03-20 19:16:01.907 079 11368.28 -14.51 56887.25 88888.00 2017-03-20 19:16:02.407 079 11368.25 -14.49 56887.30 88888.00 2017-03-20 19:16:02.907 079 11368.25 -14.48 56887.22 88888.00 2017-03-20 19:16:03.407 079 11368.25 -14.48 56887.21 88888.00 2017-03-20 19:16:03.907 079 11368.21 -14.49 56887.22 88888.00 2017-03-20 19:16:04.407 079 11368.21 -14.50 56887.25 88888.00 2017-03-20 19:16:04.907 079 11368.28 -14.47 56887.24 88888.00 2017-03-20 19:16:05.407 079 11368.28 -14.48 56887.32 88888.00 2017-03-20 19:16:05.907 079 11368.28 -14.60 56887.32 88888.00 2017-03-20 19:16:06.407 079 11368.30 -14.56 56887.35 88888.00 2017-03-20 19:16:06.907 079 11368.27 -14.50 56887.37 88888.00 2017-03-20 19:16:07.407 079 11368.27 -14.45 56887.41 88888.00 2017-03-20 19:16:07.907 079 11368.25 -14.45 56887.45 88888.00 2017-03-20 19:16:08.407 079 11368.25 -14.44 56887.45 88888.00 2017-03-20 19:16:08.907 079 11368.23 -14.47 56887.46 88888.00 2017-03-20 19:16:09.407 079 11368.25 -14.40 56887.51 88888.00 2017-03-20 19:16:09.907 079 11368.20 -14.43 56887.48 88888.00 2017-03-20 19:16:10.407 079 11368.19 -14.43 56887.46 88888.00 2017-03-20 19:16:10.907 079 11368.23 -14.37 56887.48 88888.00 2017-03-20 19:16:11.407 079 11368.23 -14.36 56887.53 88888.00 2017-03-20 19:16:11.907 079 11368.21 -14.40 56887.58 88888.00 2017-03-20 19:16:12.407 079 11368.19 -14.38 56887.52 88888.00 2017-03-20 19:16:12.907 079 11368.20 -14.37 56887.59 88888.00 2017-03-20 19:16:13.407 079 11368.26 -14.48 56887.61 88888.00 2017-03-20 19:16:13.907 079 11368.26 -14.53 56887.61 88888.00 2017-03-20 19:16:14.407 079 11368.27 -14.57 56887.61 88888.00 2017-03-20 19:16:14.907 079 11368.25 -14.51 56887.65 88888.00 2017-03-20 19:16:15.407 079 11368.18 -14.51 56887.71 88888.00 2017-03-20 19:16:15.907 079 11368.16 -14.53 56887.75 88888.00 2017-03-20 19:16:16.407 079 11368.16 -14.51 56887.75 88888.00 2017-03-20 19:16:16.907 079 11368.16 -14.54 56887.73 88888.00 2017-03-20 19:16:17.407 079 11368.16 -14.54 56887.76 88888.00 2017-03-20 19:16:17.907 079 11368.19 -14.50 56887.80 88888.00 2017-03-20 19:16:18.407 079 11368.19 -14.48 56887.82 88888.00 2017-03-20 19:16:18.907 079 11368.20 -14.44 56887.78 88888.00 2017-03-20 19:16:19.407 079 11368.20 -14.45 56887.86 88888.00 2017-03-20 19:16:19.907 079 11368.18 -14.50 56887.90 88888.00 2017-03-20 19:16:20.407 079 11368.20 -14.49 56887.90 88888.00 2017-03-20 19:16:20.907 079 11368.16 -14.47 56887.98 88888.00 2017-03-20 19:16:21.407 079 11368.19 -14.44 56887.98 88888.00 2017-03-20 19:16:21.907 079 11368.16 -14.43 56887.97 88888.00 2017-03-20 19:16:22.407 079 11368.18 -14.42 56887.99 88888.00 2017-03-20 19:16:22.907 079 11368.12 -14.49 56887.99 88888.00 2017-03-20 19:16:23.407 079 11368.10 -14.48 56887.99 88888.00 2017-03-20 19:16:23.907 079 11368.11 -14.49 56888.07 88888.00 2017-03-20 19:16:24.407 079 11368.11 -14.47 56888.14 88888.00 2017-03-20 19:16:24.907 079 11368.06 -14.43 56888.09 88888.00 2017-03-20 19:16:25.407 079 11368.01 -14.44 56888.16 88888.00 2017-03-20 19:16:25.907 079 11368.04 -14.47 56888.21 88888.00 2017-03-20 19:16:26.407 079 11368.01 -14.44 56888.23 88888.00 2017-03-20 19:16:26.907 079 11367.98 -14.41 56888.22 88888.00 2017-03-20 19:16:27.407 079 11367.96 -14.38 56888.22 88888.00 2017-03-20 19:16:27.907 079 11367.93 -14.38 56888.21 88888.00 2017-03-20 19:16:28.407 079 11367.94 -14.40 56888.27 88888.00 2017-03-20 19:16:28.907 079 11367.97 -14.41 56888.28 88888.00 2017-03-20 19:16:29.407 079 11367.97 -14.41 56888.31 88888.00 2017-03-20 19:16:29.907 079 11367.98 -14.38 56888.28 88888.00 2017-03-20 19:16:30.407 079 11367.98 -14.38 56888.25 88888.00 2017-03-20 19:16:30.907 079 11367.92 -14.38 56888.29 88888.00 2017-03-20 19:16:31.407 079 11367.94 -14.40 56888.35 88888.00 2017-03-20 19:16:31.907 079 11368.01 -14.44 56888.42 88888.00 2017-03-20 19:16:32.407 079 11367.99 -14.44 56888.43 88888.00 2017-03-20 19:16:32.907 079 11367.96 -14.45 56888.42 88888.00 2017-03-20 19:16:33.407 079 11367.93 -14.42 56888.35 88888.00 2017-03-20 19:16:33.907 079 11367.90 -14.41 56888.38 88888.00 2017-03-20 19:16:34.407 079 11367.90 -14.41 56888.42 88888.00 2017-03-20 19:16:34.907 079 11367.92 -14.36 56888.49 88888.00 2017-03-20 19:16:35.407 079 11367.93 -14.35 56888.50 88888.00 2017-03-20 19:16:35.907 079 11367.93 -14.34 56888.48 88888.00 2017-03-20 19:16:36.407 079 11367.92 -14.33 56888.53 88888.00 2017-03-20 19:16:36.907 079 11367.91 -14.31 56888.50 88888.00 2017-03-20 19:16:37.407 079 11367.89 -14.33 56888.49 88888.00 2017-03-20 19:16:37.907 079 11367.89 -14.30 56888.54 88888.00 2017-03-20 19:16:38.407 079 11367.89 -14.27 56888.52 88888.00 2017-03-20 19:16:38.907 079 11367.90 -14.28 56888.49 88888.00 2017-03-20 19:16:39.407 079 11367.83 -14.28 56888.57 88888.00 2017-03-20 19:16:39.907 079 11367.84 -14.23 56888.60 88888.00 2017-03-20 19:16:40.407 079 11367.87 -14.29 56888.61 88888.00 2017-03-20 19:16:40.907 079 11367.85 -14.38 56888.65 88888.00 2017-03-20 19:16:41.407 079 11367.86 -14.33 56888.68 88888.00 2017-03-20 19:16:41.907 079 11367.83 -14.30 56888.67 88888.00 2017-03-20 19:16:42.407 079 11367.84 -14.33 56888.65 88888.00 2017-03-20 19:16:42.907 079 11367.84 -14.31 56888.67 88888.00 2017-03-20 19:16:43.407 079 11367.87 -14.35 56888.63 88888.00 2017-03-20 19:16:43.907 079 11367.87 -14.33 56888.66 88888.00 2017-03-20 19:16:44.407 079 11367.87 -14.28 56888.67 88888.00 2017-03-20 19:16:44.907 079 11367.87 -14.29 56888.68 88888.00 2017-03-20 19:16:45.407 079 11367.87 -14.28 56888.68 88888.00 2017-03-20 19:16:45.907 079 11367.91 -14.33 56888.66 88888.00 2017-03-20 19:16:46.407 079 11367.91 -14.37 56888.67 88888.00 2017-03-20 19:16:46.907 079 11367.86 -14.41 56888.69 88888.00 2017-03-20 19:16:47.407 079 11367.86 -14.38 56888.69 88888.00 2017-03-20 19:16:47.907 079 11367.87 -14.31 56888.69 88888.00 2017-03-20 19:16:48.407 079 11367.89 -14.27 56888.72 88888.00 2017-03-20 19:16:48.907 079 11367.90 -14.22 56888.75 88888.00 2017-03-20 19:16:49.407 079 11367.89 -14.24 56888.75 88888.00 2017-03-20 19:16:49.907 079 11367.86 -14.30 56888.74 88888.00 2017-03-20 19:16:50.407 079 11367.86 -14.33 56888.76 88888.00 2017-03-20 19:16:50.907 079 11367.92 -14.33 56888.80 88888.00 2017-03-20 19:16:51.407 079 11367.96 -14.27 56888.85 88888.00 2017-03-20 19:16:51.907 079 11367.92 -14.23 56888.83 88888.00 2017-03-20 19:16:52.407 079 11367.91 -14.26 56888.76 88888.00 2017-03-20 19:16:52.907 079 11367.90 -14.26 56888.76 88888.00 2017-03-20 19:16:53.407 079 11367.89 -14.24 56888.79 88888.00 2017-03-20 19:16:53.907 079 11367.86 -14.19 56888.80 88888.00 2017-03-20 19:16:54.407 079 11367.91 -14.13 56888.85 88888.00 2017-03-20 19:16:54.907 079 11367.86 -14.15 56888.88 88888.00 2017-03-20 19:16:55.407 079 11367.86 -14.23 56888.91 88888.00 2017-03-20 19:16:55.907 079 11367.90 -14.16 56888.95 88888.00 2017-03-20 19:16:56.407 079 11367.93 -14.13 56888.94 88888.00 2017-03-20 19:16:56.907 079 11367.91 -14.15 56888.94 88888.00 2017-03-20 19:16:57.407 079 11367.98 -14.21 56888.93 88888.00 2017-03-20 19:16:57.907 079 11367.93 -14.23 56888.89 88888.00 2017-03-20 19:16:58.407 079 11367.90 -14.23 56888.91 88888.00 2017-03-20 19:16:58.907 079 11367.91 -14.23 56888.94 88888.00 2017-03-20 19:16:59.407 079 11367.92 -14.24 56888.95 88888.00 2017-03-20 19:16:59.907 079 11367.90 -14.29 56888.97 88888.00 2017-03-20 19:17:00.407 079 11367.92 -14.28 56888.94 88888.00 2017-03-20 19:17:00.907 079 11367.91 -14.26 56888.99 88888.00 2017-03-20 19:17:01.407 079 11367.86 -14.26 56889.01 88888.00 2017-03-20 19:17:01.907 079 11367.86 -14.26 56888.99 88888.00 2017-03-20 19:17:02.407 079 11367.89 -14.22 56889.02 88888.00 2017-03-20 19:17:02.907 079 11367.85 -14.17 56889.05 88888.00 2017-03-20 19:17:03.407 079 11367.83 -14.14 56889.06 88888.00 2017-03-20 19:17:03.907 079 11367.85 -14.11 56889.05 88888.00 2017-03-20 19:17:04.407 079 11367.83 -14.14 56889.06 88888.00 2017-03-20 19:17:04.907 079 11367.79 -14.17 56889.12 88888.00 2017-03-20 19:17:05.407 079 11367.83 -14.17 56889.12 88888.00 2017-03-20 19:17:05.907 079 11367.83 -14.17 56889.13 88888.00 2017-03-20 19:17:06.407 079 11367.79 -14.15 56889.18 88888.00 2017-03-20 19:17:06.907 079 11367.77 -14.14 56889.19 88888.00 2017-03-20 19:17:07.407 079 11367.80 -14.17 56889.21 88888.00 2017-03-20 19:17:07.907 079 11367.78 -14.19 56889.21 88888.00 2017-03-20 19:17:08.407 079 11367.78 -14.21 56889.27 88888.00 2017-03-20 19:17:08.907 079 11367.78 -14.20 56889.36 88888.00 2017-03-20 19:17:09.407 079 11367.76 -14.21 56889.43 88888.00 2017-03-20 19:17:09.907 079 11367.75 -14.13 56889.40 88888.00 2017-03-20 19:17:10.407 079 11367.77 -14.10 56889.38 88888.00 2017-03-20 19:17:10.907 079 11367.73 -14.07 56889.39 88888.00 2017-03-20 19:17:11.407 079 11367.72 -14.07 56889.44 88888.00 2017-03-20 19:17:11.907 079 11367.71 -14.11 56889.47 88888.00 2017-03-20 19:17:12.407 079 11367.66 -14.14 56889.46 88888.00 2017-03-20 19:17:12.907 079 11367.68 -14.07 56889.49 88888.00 2017-03-20 19:17:13.407 079 11367.71 -14.04 56889.45 88888.00 2017-03-20 19:17:13.907 079 11367.71 -14.04 56889.51 88888.00 2017-03-20 19:17:14.407 079 11367.75 -14.07 56889.58 88888.00 2017-03-20 19:17:14.907 079 11367.71 -14.09 56889.63 88888.00 2017-03-20 19:17:15.408 079 11367.69 -14.11 56889.62 88888.00 2017-03-20 19:17:15.908 079 11367.64 -14.11 56889.64 88888.00 2017-03-20 19:17:16.408 079 11367.62 -14.09 56889.66 88888.00 2017-03-20 19:17:16.908 079 11367.69 -14.02 56889.72 88888.00 2017-03-20 19:17:17.408 079 11367.69 -14.04 56889.75 88888.00 2017-03-20 19:17:17.908 079 11367.64 -14.00 56889.78 88888.00 2017-03-20 19:17:18.408 079 11367.68 -14.02 56889.77 88888.00 2017-03-20 19:17:18.908 079 11367.62 -14.09 56889.76 88888.00 2017-03-20 19:17:19.408 079 11367.58 -14.11 56889.78 88888.00 2017-03-20 19:17:19.908 079 11367.56 -14.03 56889.81 88888.00 2017-03-20 19:17:20.408 079 11367.55 -14.03 56889.87 88888.00 2017-03-20 19:17:20.908 079 11367.52 -14.00 56889.92 88888.00 2017-03-20 19:17:21.408 079 11367.50 -13.97 56889.97 88888.00 2017-03-20 19:17:21.908 079 11367.47 -13.97 56889.97 88888.00 2017-03-20 19:17:22.408 079 11367.47 -13.99 56890.02 88888.00 2017-03-20 19:17:22.908 079 11367.48 -13.96 56890.06 88888.00 2017-03-20 19:17:23.408 079 11367.43 -14.00 56890.03 88888.00 2017-03-20 19:17:23.908 079 11367.41 -14.02 56890.06 88888.00 2017-03-20 19:17:24.408 079 11367.37 -14.00 56890.09 88888.00 2017-03-20 19:17:24.908 079 11367.38 -13.99 56890.14 88888.00 2017-03-20 19:17:25.408 079 11367.33 -13.96 56890.16 88888.00 2017-03-20 19:17:25.908 079 11367.33 -13.94 56890.17 88888.00 2017-03-20 19:17:26.408 079 11367.36 -13.95 56890.21 88888.00 2017-03-20 19:17:26.908 079 11367.34 -13.96 56890.23 88888.00 2017-03-20 19:17:27.408 079 11367.30 -13.92 56890.24 88888.00 2017-03-20 19:17:27.908 079 11367.29 -13.95 56890.27 88888.00 2017-03-20 19:17:28.408 079 11367.26 -13.94 56890.32 88888.00 2017-03-20 19:17:28.908 079 11367.28 -13.96 56890.33 88888.00 2017-03-20 19:17:29.408 079 11367.26 -13.94 56890.34 88888.00 2017-03-20 19:17:29.908 079 11367.21 -13.90 56890.37 88888.00 2017-03-20 19:17:30.408 079 11367.20 -13.94 56890.36 88888.00 2017-03-20 19:17:30.908 079 11367.17 -13.93 56890.34 88888.00 2017-03-20 19:17:31.408 079 11367.17 -13.90 56890.37 88888.00 2017-03-20 19:17:31.908 079 11367.15 -13.92 56890.37 88888.00 2017-03-20 19:17:32.408 079 11367.15 -13.95 56890.43 88888.00 2017-03-20 19:17:32.908 079 11367.20 -13.90 56890.49 88888.00 2017-03-20 19:17:33.408 079 11367.20 -13.89 56890.54 88888.00 2017-03-20 19:17:33.908 079 11367.15 -13.89 56890.56 88888.00 2017-03-20 19:17:34.408 079 11367.13 -13.85 56890.59 88888.00 2017-03-20 19:17:34.908 079 11367.10 -13.81 56890.62 88888.00 2017-03-20 19:17:35.408 079 11367.06 -13.80 56890.62 88888.00 2017-03-20 19:17:35.908 079 11367.08 -13.77 56890.64 88888.00 2017-03-20 19:17:36.408 079 11367.12 -13.85 56890.66 88888.00 2017-03-20 19:17:36.908 079 11367.10 -13.92 56890.67 88888.00 2017-03-20 19:17:37.408 079 11367.06 -13.94 56890.72 88888.00 2017-03-20 19:17:37.908 079 11367.00 -13.93 56890.74 88888.00 2017-03-20 19:17:38.408 079 11366.99 -13.89 56890.75 88888.00 2017-03-20 19:17:38.908 079 11366.99 -13.87 56890.79 88888.00 2017-03-20 19:17:39.408 079 11366.99 -13.83 56890.81 88888.00 2017-03-20 19:17:39.908 079 11366.95 -13.85 56890.90 88888.00 2017-03-20 19:17:40.408 079 11366.95 -13.87 56890.94 88888.00 2017-03-20 19:17:40.908 079 11366.93 -13.83 56890.94 88888.00 2017-03-20 19:17:41.408 079 11366.92 -13.83 56890.97 88888.00 2017-03-20 19:17:41.908 079 11366.92 -13.85 56891.00 88888.00 2017-03-20 19:17:42.408 079 11366.96 -13.79 56891.03 88888.00 2017-03-20 19:17:42.908 079 11366.95 -13.79 56891.05 88888.00 2017-03-20 19:17:43.408 079 11366.92 -13.79 56891.07 88888.00 2017-03-20 19:17:43.908 079 11366.93 -13.77 56891.12 88888.00 2017-03-20 19:17:44.408 079 11366.93 -13.75 56891.13 88888.00 2017-03-20 19:17:44.908 079 11366.91 -13.79 56891.22 88888.00 2017-03-20 19:17:45.408 079 11366.87 -13.88 56891.26 88888.00 2017-03-20 19:17:45.908 079 11366.88 -13.93 56891.30 88888.00 2017-03-20 19:17:46.408 079 11366.85 -13.88 56891.31 88888.00 2017-03-20 19:17:46.908 079 11366.84 -13.81 56891.39 88888.00 2017-03-20 19:17:47.408 079 11366.86 -13.82 56891.43 88888.00 2017-03-20 19:17:47.908 079 11366.79 -13.83 56891.45 88888.00 2017-03-20 19:17:48.408 079 11366.78 -13.81 56891.49 88888.00 2017-03-20 19:17:48.908 079 11366.80 -13.80 56891.49 88888.00 2017-03-20 19:17:49.408 079 11366.80 -13.77 56891.52 88888.00 2017-03-20 19:17:49.908 079 11366.84 -13.72 56891.59 88888.00 2017-03-20 19:17:50.408 079 11366.84 -13.63 56891.64 88888.00 2017-03-20 19:17:50.908 079 11366.79 -13.61 56891.68 88888.00 2017-03-20 19:17:51.408 079 11366.75 -13.61 56891.69 88888.00 2017-03-20 19:17:51.908 079 11366.72 -13.55 56891.71 88888.00 2017-03-20 19:17:52.408 079 11366.73 -13.56 56891.73 88888.00 2017-03-20 19:17:52.908 079 11366.71 -13.58 56891.77 88888.00 2017-03-20 19:17:53.408 079 11366.68 -13.59 56891.81 88888.00 2017-03-20 19:17:53.908 079 11366.69 -13.59 56891.81 88888.00 2017-03-20 19:17:54.408 079 11366.67 -13.51 56891.81 88888.00 2017-03-20 19:17:54.908 079 11366.71 -13.47 56891.87 88888.00 2017-03-20 19:17:55.408 079 11366.68 -13.47 56891.95 88888.00 2017-03-20 19:17:55.908 079 11366.62 -13.43 56891.93 88888.00 2017-03-20 19:17:56.408 079 11366.69 -13.42 56891.91 88888.00 2017-03-20 19:17:56.908 079 11366.71 -13.40 56891.95 88888.00 2017-03-20 19:17:57.408 079 11366.62 -13.43 56892.02 88888.00 2017-03-20 19:17:57.908 079 11366.58 -13.41 56892.07 88888.00 2017-03-20 19:17:58.408 079 11366.59 -13.40 56892.10 88888.00 2017-03-20 19:17:58.908 079 11366.60 -13.34 56892.10 88888.00 2017-03-20 19:17:59.408 079 11366.61 -13.35 56892.14 88888.00 2017-03-20 19:17:59.908 079 11366.65 -13.33 56892.16 88888.00 2017-03-20 19:18:00.408 079 11366.61 -13.29 56892.18 88888.00 2017-03-20 19:18:00.908 079 11366.58 -13.26 56892.18 88888.00 2017-03-20 19:18:01.408 079 11366.61 -13.20 56892.27 88888.00 2017-03-20 19:18:01.908 079 11366.57 -13.19 56892.31 88888.00 2017-03-20 19:18:02.408 079 11366.52 -13.18 56892.28 88888.00 2017-03-20 19:18:02.908 079 11366.57 -13.15 56892.28 88888.00 2017-03-20 19:18:03.408 079 11366.58 -13.13 56892.32 88888.00 2017-03-20 19:18:03.908 079 11366.57 -13.13 56892.38 88888.00 2017-03-20 19:18:04.408 079 11366.51 -13.11 56892.40 88888.00 2017-03-20 19:18:04.908 079 11366.55 -13.14 56892.38 88888.00 2017-03-20 19:18:05.408 079 11366.52 -13.17 56892.40 88888.00 2017-03-20 19:18:05.908 079 11366.52 -13.20 56892.45 88888.00 2017-03-20 19:18:06.408 079 11366.52 -13.19 56892.51 88888.00 2017-03-20 19:18:06.908 079 11366.51 -13.18 56892.51 88888.00 2017-03-20 19:18:07.408 079 11366.47 -13.15 56892.53 88888.00 2017-03-20 19:18:07.908 079 11366.50 -13.18 56892.55 88888.00 2017-03-20 19:18:08.408 079 11366.53 -13.15 56892.58 88888.00 2017-03-20 19:18:08.908 079 11366.52 -13.13 56892.60 88888.00 2017-03-20 19:18:09.408 079 11366.52 -13.11 56892.59 88888.00 2017-03-20 19:18:09.908 079 11366.53 -13.07 56892.61 88888.00 2017-03-20 19:18:10.408 079 11366.52 -13.08 56892.58 88888.00 2017-03-20 19:18:10.908 079 11366.48 -13.01 56892.60 88888.00 2017-03-20 19:18:11.408 079 11366.47 -13.01 56892.64 88888.00 2017-03-20 19:18:11.908 079 11366.51 -13.01 56892.64 88888.00 2017-03-20 19:18:12.408 079 11366.53 -13.05 56892.63 88888.00 2017-03-20 19:18:12.908 079 11366.53 -13.05 56892.65 88888.00 2017-03-20 19:18:13.408 079 11366.52 -13.04 56892.64 88888.00 2017-03-20 19:18:13.908 079 11366.48 -12.99 56892.66 88888.00 2017-03-20 19:18:14.408 079 11366.50 -13.07 56892.72 88888.00 2017-03-20 19:18:14.908 079 11366.53 -13.14 56892.70 88888.00 2017-03-20 19:18:15.408 079 11366.58 -13.11 56892.73 88888.00 2017-03-20 19:18:15.908 079 11366.61 -13.07 56892.72 88888.00 2017-03-20 19:18:16.408 079 11366.55 -13.06 56892.76 88888.00 2017-03-20 19:18:16.908 079 11366.55 -13.09 56892.78 88888.00 2017-03-20 19:18:17.408 079 11366.59 -13.08 56892.77 88888.00 2017-03-20 19:18:17.908 079 11366.59 -13.08 56892.74 88888.00 2017-03-20 19:18:18.408 079 11366.59 -13.04 56892.74 88888.00 2017-03-20 19:18:18.908 079 11366.61 -12.99 56892.77 88888.00 2017-03-20 19:18:19.408 079 11366.62 -12.99 56892.80 88888.00 2017-03-20 19:18:19.908 079 11366.59 -12.95 56892.85 88888.00 2017-03-20 19:18:20.408 079 11366.55 -12.87 56892.92 88888.00 2017-03-20 19:18:20.908 079 11366.59 -12.84 56892.90 88888.00 2017-03-20 19:18:21.408 079 11366.57 -12.85 56892.87 88888.00 2017-03-20 19:18:21.908 079 11366.58 -12.83 56892.95 88888.00 2017-03-20 19:18:22.408 079 11366.62 -12.79 56892.97 88888.00 2017-03-20 19:18:22.908 079 11366.59 -12.77 56892.97 88888.00 2017-03-20 19:18:23.408 079 11366.59 -12.75 56893.00 88888.00 2017-03-20 19:18:23.908 079 11366.61 -12.74 56892.99 88888.00 2017-03-20 19:18:24.408 079 11366.64 -12.72 56892.98 88888.00 2017-03-20 19:18:24.908 079 11366.55 -12.72 56893.02 88888.00 2017-03-20 19:18:25.408 079 11366.60 -12.65 56893.02 88888.00 2017-03-20 19:18:25.908 079 11366.65 -12.60 56893.05 88888.00 2017-03-20 19:18:26.408 079 11366.60 -12.59 56893.10 88888.00 2017-03-20 19:18:26.908 079 11366.61 -12.51 56893.15 88888.00 2017-03-20 19:18:27.408 079 11366.61 -12.46 56893.13 88888.00 2017-03-20 19:18:27.908 079 11366.59 -12.39 56893.16 88888.00 2017-03-20 19:18:28.408 079 11366.62 -12.37 56893.17 88888.00 2017-03-20 19:18:28.908 079 11366.61 -12.38 56893.24 88888.00 2017-03-20 19:18:29.408 079 11366.57 -12.32 56893.29 88888.00 2017-03-20 19:18:29.908 079 11366.58 -12.30 56893.31 88888.00 2017-03-20 19:18:30.408 079 11366.65 -12.26 56893.36 88888.00 2017-03-20 19:18:30.908 079 11366.65 -12.27 56893.31 88888.00 2017-03-20 19:18:31.408 079 11366.69 -12.25 56893.35 88888.00 2017-03-20 19:18:31.908 079 11366.72 -12.17 56893.30 88888.00 2017-03-20 19:18:32.408 079 11366.71 -12.17 56893.32 88888.00 2017-03-20 19:18:32.908 079 11366.71 -12.18 56893.36 88888.00 2017-03-20 19:18:33.408 079 11366.80 -12.12 56893.43 88888.00 2017-03-20 19:18:33.908 079 11366.80 -12.13 56893.41 88888.00 2017-03-20 19:18:34.408 079 11366.77 -12.13 56893.43 88888.00 2017-03-20 19:18:34.908 079 11366.78 -12.10 56893.53 88888.00 2017-03-20 19:18:35.408 079 11366.78 -12.03 56893.51 88888.00 2017-03-20 19:18:35.908 079 11366.73 -11.97 56893.54 88888.00 2017-03-20 19:18:36.408 079 11366.67 -11.91 56893.54 88888.00 2017-03-20 19:18:36.908 079 11366.78 -11.86 56893.56 88888.00 2017-03-20 19:18:37.408 079 11366.77 -11.89 56893.56 88888.00 2017-03-20 19:18:37.908 079 11366.77 -11.90 56893.59 88888.00 2017-03-20 19:18:38.408 079 11366.75 -11.91 56893.63 88888.00 2017-03-20 19:18:38.908 079 11366.77 -11.88 56893.63 88888.00 2017-03-20 19:18:39.408 079 11366.72 -11.83 56893.62 88888.00 2017-03-20 19:18:39.908 079 11366.75 -11.77 56893.64 88888.00 2017-03-20 19:18:40.408 079 11366.73 -11.75 56893.66 88888.00 2017-03-20 19:18:40.908 079 11366.71 -11.75 56893.68 88888.00 2017-03-20 19:18:41.408 079 11366.74 -11.72 56893.69 88888.00 2017-03-20 19:18:41.908 079 11366.72 -11.65 56893.72 88888.00 2017-03-20 19:18:42.408 079 11366.74 -11.66 56893.74 88888.00 2017-03-20 19:18:42.908 079 11366.73 -11.64 56893.77 88888.00 2017-03-20 19:18:43.408 079 11366.72 -11.58 56893.81 88888.00 2017-03-20 19:18:43.908 079 11366.71 -11.57 56893.83 88888.00 2017-03-20 19:18:44.408 079 11366.72 -11.59 56893.82 88888.00 2017-03-20 19:18:44.908 079 11366.75 -11.52 56893.85 88888.00 2017-03-20 19:18:45.408 079 11366.74 -11.49 56893.88 88888.00 2017-03-20 19:18:45.908 079 11366.74 -11.48 56893.92 88888.00 2017-03-20 19:18:46.408 079 11366.69 -11.43 56893.95 88888.00 2017-03-20 19:18:46.908 079 11366.67 -11.40 56893.92 88888.00 2017-03-20 19:18:47.408 079 11366.67 -11.37 56893.94 88888.00 2017-03-20 19:18:47.908 079 11366.72 -11.37 56893.95 88888.00 2017-03-20 19:18:48.408 079 11366.73 -11.35 56893.93 88888.00 2017-03-20 19:18:48.908 079 11366.68 -11.35 56893.99 88888.00 2017-03-20 19:18:49.408 079 11366.67 -11.32 56894.00 88888.00 2017-03-20 19:18:49.908 079 11366.62 -11.27 56893.99 88888.00 2017-03-20 19:18:50.408 079 11366.62 -11.28 56894.02 88888.00 2017-03-20 19:18:50.908 079 11366.64 -11.25 56894.01 88888.00 2017-03-20 19:18:51.408 079 11366.64 -11.23 56894.01 88888.00 2017-03-20 19:18:51.908 079 11366.57 -11.17 56894.00 88888.00 2017-03-20 19:18:52.408 079 11366.54 -11.20 56894.02 88888.00 2017-03-20 19:18:52.908 079 11366.59 -11.21 56894.04 88888.00 2017-03-20 19:18:53.408 079 11366.60 -11.17 56894.01 88888.00 2017-03-20 19:18:53.908 079 11366.61 -11.18 56894.04 88888.00 2017-03-20 19:18:54.408 079 11366.55 -11.09 56894.01 88888.00 2017-03-20 19:18:54.908 079 11366.52 -11.07 56894.04 88888.00 2017-03-20 19:18:55.408 079 11366.54 -11.02 56894.04 88888.00 2017-03-20 19:18:55.908 079 11366.51 -11.04 56894.05 88888.00 2017-03-20 19:18:56.408 079 11366.52 -11.08 56894.02 88888.00 2017-03-20 19:18:56.908 079 11366.47 -11.04 56894.04 88888.00 2017-03-20 19:18:57.408 079 11366.51 -10.97 56894.07 88888.00 2017-03-20 19:18:57.908 079 11366.52 -10.98 56894.09 88888.00 2017-03-20 19:18:58.408 079 11366.44 -11.00 56894.06 88888.00 2017-03-20 19:18:58.908 079 11366.43 -11.01 56894.02 88888.00 2017-03-20 19:18:59.408 079 11366.44 -10.96 56894.06 88888.00 2017-03-20 19:18:59.908 079 11366.43 -11.01 56894.00 88888.00 2017-03-20 19:19:00.408 079 11366.44 -10.95 56893.95 88888.00 2017-03-20 19:19:00.908 079 11366.46 -10.90 56893.95 88888.00 2017-03-20 19:19:01.408 079 11366.46 -10.95 56893.93 88888.00 2017-03-20 19:19:01.908 079 11366.46 -10.94 56893.89 88888.00 2017-03-20 19:19:02.408 079 11366.45 -10.94 56893.92 88888.00 2017-03-20 19:19:02.908 079 11366.43 -10.96 56893.99 88888.00 2017-03-20 19:19:03.408 079 11366.40 -10.96 56894.01 88888.00 2017-03-20 19:19:03.908 079 11366.44 -10.93 56893.96 88888.00 2017-03-20 19:19:04.408 079 11366.47 -10.93 56893.89 88888.00 2017-03-20 19:19:04.908 079 11366.43 -10.93 56893.85 88888.00 2017-03-20 19:19:05.408 079 11366.43 -10.88 56893.82 88888.00 2017-03-20 19:19:05.908 079 11366.44 -10.90 56893.79 88888.00 2017-03-20 19:19:06.408 079 11366.38 -10.94 56893.77 88888.00 2017-03-20 19:19:06.908 079 11366.39 -10.96 56893.76 88888.00 2017-03-20 19:19:07.408 079 11366.45 -10.96 56893.67 88888.00 2017-03-20 19:19:07.908 079 11366.43 -10.95 56893.67 88888.00 2017-03-20 19:19:08.408 079 11366.44 -10.93 56893.70 88888.00 2017-03-20 19:19:08.908 079 11366.45 -10.93 56893.73 88888.00 2017-03-20 19:19:09.408 079 11366.39 -10.94 56893.68 88888.00 2017-03-20 19:19:09.908 079 11366.34 -10.90 56893.64 88888.00 2017-03-20 19:19:10.408 079 11366.34 -10.87 56893.62 88888.00 2017-03-20 19:19:10.908 079 11366.36 -10.89 56893.59 88888.00 2017-03-20 19:19:11.408 079 11366.32 -10.84 56893.53 88888.00 2017-03-20 19:19:11.908 079 11366.33 -10.83 56893.53 88888.00 2017-03-20 19:19:12.408 079 11366.33 -10.88 56893.54 88888.00 2017-03-20 19:19:12.908 079 11366.33 -10.94 56893.51 88888.00 2017-03-20 19:19:13.408 079 11366.36 -10.89 56893.51 88888.00 2017-03-20 19:19:13.908 079 11366.33 -10.86 56893.55 88888.00 2017-03-20 19:19:14.408 079 11366.31 -10.82 56893.50 88888.00 2017-03-20 19:19:14.908 079 11366.33 -10.82 56893.51 88888.00 2017-03-20 19:19:15.408 079 11366.36 -10.83 56893.51 88888.00 2017-03-20 19:19:15.908 079 11366.36 -10.84 56893.43 88888.00 2017-03-20 19:19:16.408 079 11366.41 -10.80 56893.41 88888.00 2017-03-20 19:19:16.908 079 11366.38 -10.74 56893.45 88888.00 2017-03-20 19:19:17.408 079 11366.31 -10.75 56893.38 88888.00 2017-03-20 19:19:17.908 079 11366.33 -10.74 56893.29 88888.00 2017-03-20 19:19:18.408 079 11366.39 -10.73 56893.27 88888.00 2017-03-20 19:19:18.908 079 11366.34 -10.73 56893.17 88888.00 2017-03-20 19:19:19.408 079 11366.37 -10.75 56893.18 88888.00 2017-03-20 19:19:19.908 079 11366.37 -10.77 56893.23 88888.00 2017-03-20 19:19:20.408 079 11366.32 -10.79 56893.22 88888.00 2017-03-20 19:19:20.908 079 11366.32 -10.74 56893.16 88888.00 2017-03-20 19:19:21.408 079 11366.33 -10.76 56893.17 88888.00 2017-03-20 19:19:21.908 079 11366.34 -10.87 56893.11 88888.00 2017-03-20 19:19:22.408 079 11366.36 -10.89 56893.02 88888.00 2017-03-20 19:19:22.908 079 11366.39 -10.86 56892.97 88888.00 2017-03-20 19:19:23.408 079 11366.37 -10.83 56893.02 88888.00 2017-03-20 19:19:23.908 079 11366.33 -10.83 56893.02 88888.00 2017-03-20 19:19:24.408 079 11366.40 -10.83 56892.95 88888.00 2017-03-20 19:19:24.908 079 11366.39 -10.86 56892.92 88888.00 2017-03-20 19:19:25.409 079 11366.38 -10.94 56892.85 88888.00 2017-03-20 19:19:25.909 079 11366.44 -10.93 56892.82 88888.00 2017-03-20 19:19:26.409 079 11366.47 -10.88 56892.76 88888.00 2017-03-20 19:19:26.909 079 11366.46 -10.95 56892.79 88888.00 2017-03-20 19:19:27.409 079 11366.43 -11.00 56892.76 88888.00 2017-03-20 19:19:27.909 079 11366.47 -10.98 56892.71 88888.00 2017-03-20 19:19:28.409 079 11366.50 -11.00 56892.66 88888.00 2017-03-20 19:19:28.909 079 11366.52 -10.97 56892.61 88888.00 2017-03-20 19:19:29.409 079 11366.55 -11.00 56892.61 88888.00 2017-03-20 19:19:29.909 079 11366.53 -11.07 56892.53 88888.00 2017-03-20 19:19:30.409 079 11366.52 -11.13 56892.42 88888.00 2017-03-20 19:19:30.909 079 11366.53 -11.07 56892.35 88888.00 2017-03-20 19:19:31.409 079 11366.57 -11.00 56892.33 88888.00 2017-03-20 19:19:31.909 079 11366.53 -11.06 56892.27 88888.00 2017-03-20 19:19:32.409 079 11366.55 -11.15 56892.21 88888.00 2017-03-20 19:19:32.909 079 11366.60 -11.11 56892.16 88888.00 2017-03-20 19:19:33.409 079 11366.58 -11.08 56892.10 88888.00 2017-03-20 19:19:33.909 079 11366.60 -11.06 56892.08 88888.00 2017-03-20 19:19:34.409 079 11366.65 -11.06 56892.10 88888.00 2017-03-20 19:19:34.909 079 11366.59 -11.14 56892.01 88888.00 2017-03-20 19:19:35.409 079 11366.60 -11.21 56892.01 88888.00 2017-03-20 19:19:35.909 079 11366.64 -11.20 56891.93 88888.00 2017-03-20 19:19:36.409 079 11366.68 -11.15 56891.87 88888.00 2017-03-20 19:19:36.909 079 11366.71 -11.17 56891.88 88888.00 2017-03-20 19:19:37.409 079 11366.72 -11.22 56891.75 88888.00 2017-03-20 19:19:37.909 079 11366.71 -11.24 56891.64 88888.00 2017-03-20 19:19:38.409 079 11366.71 -11.24 56891.58 88888.00 2017-03-20 19:19:38.909 079 11366.72 -11.27 56891.50 88888.00 2017-03-20 19:19:39.409 079 11366.73 -11.31 56891.48 88888.00 2017-03-20 19:19:39.909 079 11366.77 -11.36 56891.45 88888.00 2017-03-20 19:19:40.409 079 11366.82 -11.34 56891.45 88888.00 2017-03-20 19:19:40.909 079 11366.78 -11.35 56891.45 88888.00 2017-03-20 19:19:41.409 079 11366.77 -11.34 56891.44 88888.00 2017-03-20 19:19:41.909 079 11366.82 -11.41 56891.38 88888.00 2017-03-20 19:19:42.409 079 11366.86 -11.45 56891.37 88888.00 2017-03-20 19:19:42.909 079 11366.81 -11.61 56891.29 88888.00 2017-03-20 19:19:43.409 079 11366.82 -11.56 56891.22 88888.00 2017-03-20 19:19:43.909 079 11366.80 -11.49 56891.13 88888.00 2017-03-20 19:19:44.409 079 11366.81 -11.49 56891.10 88888.00 2017-03-20 19:19:44.909 079 11366.80 -11.50 56891.07 88888.00 2017-03-20 19:19:45.409 079 11366.87 -11.51 56891.04 88888.00 2017-03-20 19:19:45.909 079 11366.92 -11.54 56891.00 88888.00 2017-03-20 19:19:46.409 079 11366.91 -11.59 56890.97 88888.00 2017-03-20 19:19:46.909 079 11366.91 -11.63 56890.93 88888.00 2017-03-20 19:19:47.409 079 11366.89 -11.63 56890.86 88888.00 2017-03-20 19:19:47.909 079 11366.86 -11.66 56890.83 88888.00 2017-03-20 19:19:48.409 079 11366.92 -11.63 56890.78 88888.00 2017-03-20 19:19:48.909 079 11366.95 -11.63 56890.77 88888.00 2017-03-20 19:19:49.409 079 11366.93 -11.65 56890.72 88888.00 2017-03-20 19:19:49.909 079 11366.98 -11.64 56890.68 88888.00 2017-03-20 19:19:50.409 079 11366.96 -11.70 56890.65 88888.00 2017-03-20 19:19:50.909 079 11366.92 -11.75 56890.59 88888.00 2017-03-20 19:19:51.409 079 11366.95 -11.81 56890.53 88888.00 2017-03-20 19:19:51.909 079 11366.98 -11.85 56890.51 88888.00 2017-03-20 19:19:52.409 079 11367.00 -11.89 56890.52 88888.00 2017-03-20 19:19:52.909 079 11366.99 -11.90 56890.47 88888.00 2017-03-20 19:19:53.409 079 11366.99 -11.90 56890.37 88888.00 2017-03-20 19:19:53.909 079 11366.99 -11.91 56890.35 88888.00 2017-03-20 19:19:54.409 079 11367.02 -11.95 56890.35 88888.00 2017-03-20 19:19:54.909 079 11367.03 -11.97 56890.32 88888.00 2017-03-20 19:19:55.409 079 11367.09 -12.02 56890.32 88888.00 2017-03-20 19:19:55.909 079 11367.07 -12.06 56890.26 88888.00 2017-03-20 19:19:56.409 079 11367.08 -12.09 56890.19 88888.00 2017-03-20 19:19:56.909 079 11367.08 -12.09 56890.15 88888.00 2017-03-20 19:19:57.409 079 11367.07 -12.09 56890.15 88888.00 2017-03-20 19:19:57.909 079 11367.17 -12.12 56890.10 88888.00 2017-03-20 19:19:58.409 079 11367.14 -12.15 56890.08 88888.00 2017-03-20 19:19:58.909 079 11367.12 -12.17 56890.03 88888.00 2017-03-20 19:19:59.409 079 11367.13 -12.20 56890.00 88888.00 2017-03-20 19:19:59.909 079 11367.15 -12.23 56889.94 88888.00 2017-03-20 19:20:00.409 079 11367.16 -12.24 56889.89 88888.00 2017-03-20 19:20:00.909 079 11367.16 -12.30 56889.88 88888.00 2017-03-20 19:20:01.409 079 11367.17 -12.34 56889.88 88888.00 2017-03-20 19:20:01.909 079 11367.23 -12.36 56889.78 88888.00 2017-03-20 19:20:02.409 079 11367.22 -12.40 56889.69 88888.00 2017-03-20 19:20:02.909 079 11367.27 -12.42 56889.70 88888.00 2017-03-20 19:20:03.409 079 11367.30 -12.46 56889.71 88888.00 2017-03-20 19:20:03.909 079 11367.31 -12.46 56889.69 88888.00 2017-03-20 19:20:04.409 079 11367.34 -12.44 56889.62 88888.00 2017-03-20 19:20:04.909 079 11367.37 -12.46 56889.56 88888.00 2017-03-20 19:20:05.409 079 11367.36 -12.53 56889.51 88888.00 2017-03-20 19:20:05.909 079 11367.36 -12.59 56889.50 88888.00 2017-03-20 19:20:06.409 079 11367.36 -12.59 56889.42 88888.00 2017-03-20 19:20:06.909 079 11367.35 -12.61 56889.42 88888.00 2017-03-20 19:20:07.409 079 11367.36 -12.64 56889.36 88888.00 2017-03-20 19:20:07.909 079 11367.36 -12.65 56889.31 88888.00 2017-03-20 19:20:08.409 079 11367.35 -12.66 56889.27 88888.00 2017-03-20 19:20:08.909 079 11367.33 -12.67 56889.20 88888.00 2017-03-20 19:20:09.409 079 11367.35 -12.70 56889.19 88888.00 2017-03-20 19:20:09.909 079 11367.35 -12.72 56889.20 88888.00 2017-03-20 19:20:10.409 079 11367.35 -12.78 56889.15 88888.00 2017-03-20 19:20:10.909 079 11367.40 -12.80 56889.11 88888.00 2017-03-20 19:20:11.409 079 11367.44 -12.84 56889.05 88888.00 2017-03-20 19:20:11.909 079 11367.43 -12.87 56889.02 88888.00 2017-03-20 19:20:12.409 079 11367.41 -12.85 56888.95 88888.00 2017-03-20 19:20:12.909 079 11367.45 -12.87 56888.89 88888.00 2017-03-20 19:20:13.409 079 11367.45 -12.90 56888.85 88888.00 2017-03-20 19:20:13.909 079 11367.47 -12.90 56888.82 88888.00 2017-03-20 19:20:14.409 079 11367.50 -12.91 56888.80 88888.00 2017-03-20 19:20:14.909 079 11367.49 -12.93 56888.76 88888.00 2017-03-20 19:20:15.409 079 11367.49 -13.01 56888.74 88888.00 2017-03-20 19:20:15.909 079 11367.45 -13.01 56888.68 88888.00 2017-03-20 19:20:16.409 079 11367.48 -13.01 56888.66 88888.00 2017-03-20 19:20:16.909 079 11367.51 -13.02 56888.59 88888.00 2017-03-20 19:20:17.409 079 11367.55 -13.07 56888.53 88888.00 2017-03-20 19:20:17.909 079 11367.57 -13.11 56888.44 88888.00 2017-03-20 19:20:18.409 079 11367.52 -13.11 56888.42 88888.00 2017-03-20 19:20:18.909 079 11367.55 -13.14 56888.37 88888.00 2017-03-20 19:20:19.409 079 11367.56 -13.17 56888.35 88888.00 2017-03-20 19:20:19.909 079 11367.54 -13.18 56888.29 88888.00 2017-03-20 19:20:20.409 079 11367.59 -13.18 56888.21 88888.00 2017-03-20 19:20:20.909 079 11367.63 -13.18 56888.23 88888.00 2017-03-20 19:20:21.409 079 11367.63 -13.18 56888.20 88888.00 2017-03-20 19:20:21.909 079 11367.64 -13.20 56888.14 88888.00 2017-03-20 19:20:22.409 079 11367.69 -13.24 56888.14 88888.00 2017-03-20 19:20:22.909 079 11367.71 -13.28 56888.16 88888.00 2017-03-20 19:20:23.409 079 11367.72 -13.27 56888.10 88888.00 2017-03-20 19:20:23.909 079 11367.70 -13.34 56888.03 88888.00 2017-03-20 19:20:24.409 079 11367.69 -13.41 56887.95 88888.00 2017-03-20 19:20:24.909 079 11367.69 -13.41 56887.90 88888.00 2017-03-20 19:20:25.409 079 11367.72 -13.39 56887.89 88888.00 2017-03-20 19:20:25.909 079 11367.68 -13.46 56887.84 88888.00 2017-03-20 19:20:26.409 079 11367.72 -13.49 56887.85 88888.00 2017-03-20 19:20:26.909 079 11367.73 -13.52 56887.84 88888.00 2017-03-20 19:20:27.409 079 11367.75 -13.54 56887.78 88888.00 2017-03-20 19:20:27.909 079 11367.73 -13.58 56887.71 88888.00 2017-03-20 19:20:28.409 079 11367.75 -13.62 56887.67 88888.00 2017-03-20 19:20:28.909 079 11367.80 -13.63 56887.69 88888.00 2017-03-20 19:20:29.409 079 11367.84 -13.66 56887.66 88888.00 2017-03-20 19:20:29.909 079 11367.86 -13.69 56887.59 88888.00 2017-03-20 19:20:30.409 079 11367.84 -13.73 56887.53 88888.00 2017-03-20 19:20:30.909 079 11367.83 -13.75 56887.50 88888.00 2017-03-20 19:20:31.409 079 11367.83 -13.77 56887.51 88888.00 2017-03-20 19:20:31.909 079 11367.85 -13.82 56887.47 88888.00 2017-03-20 19:20:32.409 079 11367.86 -13.82 56887.44 88888.00 2017-03-20 19:20:32.909 079 11367.80 -13.86 56887.39 88888.00 2017-03-20 19:20:33.409 079 11367.87 -13.93 56887.38 88888.00 2017-03-20 19:20:33.909 079 11367.92 -13.96 56887.41 88888.00 2017-03-20 19:20:34.409 079 11367.89 -14.02 56887.37 88888.00 2017-03-20 19:20:34.909 079 11367.90 -14.03 56887.33 88888.00 2017-03-20 19:20:35.409 079 11367.92 -14.02 56887.35 88888.00 2017-03-20 19:20:35.909 079 11367.94 -14.04 56887.35 88888.00 2017-03-20 19:20:36.409 079 11367.96 -14.04 56887.30 88888.00 2017-03-20 19:20:36.909 079 11367.98 -14.02 56887.28 88888.00 2017-03-20 19:20:37.409 079 11367.98 -14.01 56887.28 88888.00 2017-03-20 19:20:37.909 079 11368.03 -14.03 56887.30 88888.00 2017-03-20 19:20:38.409 079 11368.05 -14.06 56887.28 88888.00 2017-03-20 19:20:38.909 079 11368.03 -14.06 56887.22 88888.00 2017-03-20 19:20:39.409 079 11368.05 -14.07 56887.24 88888.00 2017-03-20 19:20:39.909 079 11368.08 -14.11 56887.26 88888.00 2017-03-20 19:20:40.409 079 11368.07 -14.14 56887.21 88888.00 2017-03-20 19:20:40.909 079 11368.06 -14.15 56887.20 88888.00 2017-03-20 19:20:41.409 079 11368.04 -14.15 56887.20 88888.00 2017-03-20 19:20:41.909 079 11368.03 -14.17 56887.18 88888.00 2017-03-20 19:20:42.409 079 11368.04 -14.16 56887.19 88888.00 2017-03-20 19:20:42.909 079 11368.05 -14.20 56887.20 88888.00 2017-03-20 19:20:43.409 079 11368.03 -14.22 56887.19 88888.00 2017-03-20 19:20:43.909 079 11368.05 -14.28 56887.18 88888.00 2017-03-20 19:20:44.409 079 11368.07 -14.24 56887.18 88888.00 2017-03-20 19:20:44.909 079 11368.08 -14.23 56887.14 88888.00 2017-03-20 19:20:45.409 079 11368.06 -14.30 56887.11 88888.00 2017-03-20 19:20:45.909 079 11368.03 -14.30 56887.12 88888.00 2017-03-20 19:20:46.409 079 11368.08 -14.26 56887.19 88888.00 2017-03-20 19:20:46.909 079 11368.11 -14.28 56887.16 88888.00 2017-03-20 19:20:47.409 079 11368.10 -14.27 56887.11 88888.00 2017-03-20 19:20:47.909 079 11368.16 -14.33 56887.12 88888.00 2017-03-20 19:20:48.409 079 11368.12 -14.35 56887.12 88888.00 2017-03-20 19:20:48.909 079 11368.07 -14.35 56887.09 88888.00 2017-03-20 19:20:49.409 079 11368.10 -14.36 56887.13 88888.00 2017-03-20 19:20:49.909 079 11368.17 -14.38 56887.12 88888.00 2017-03-20 19:20:50.409 079 11368.14 -14.43 56887.12 88888.00 2017-03-20 19:20:50.909 079 11368.14 -14.38 56887.08 88888.00 2017-03-20 19:20:51.409 079 11368.16 -14.37 56887.08 88888.00 2017-03-20 19:20:51.909 079 11368.14 -14.41 56887.08 88888.00 2017-03-20 19:20:52.409 079 11368.11 -14.42 56887.15 88888.00 2017-03-20 19:20:52.909 079 11368.17 -14.41 56887.13 88888.00 2017-03-20 19:20:53.409 079 11368.18 -14.45 56887.14 88888.00 2017-03-20 19:20:53.909 079 11368.12 -14.48 56887.06 88888.00 2017-03-20 19:20:54.409 079 11368.17 -14.45 56887.05 88888.00 2017-03-20 19:20:54.909 079 11368.14 -14.47 56887.01 88888.00 2017-03-20 19:20:55.409 079 11368.17 -14.45 56887.01 88888.00 2017-03-20 19:20:55.909 079 11368.20 -14.48 56887.02 88888.00 2017-03-20 19:20:56.409 079 11368.19 -14.51 56887.02 88888.00 2017-03-20 19:20:56.909 079 11368.20 -14.53 56887.03 88888.00 2017-03-20 19:20:57.409 079 11368.18 -14.49 56886.98 88888.00 2017-03-20 19:20:57.909 079 11368.17 -14.50 56887.00 88888.00 2017-03-20 19:20:58.409 079 11368.21 -14.57 56886.98 88888.00 2017-03-20 19:20:58.909 079 11368.24 -14.54 56886.99 88888.00 2017-03-20 19:20:59.409 079 11368.20 -14.49 56886.98 88888.00 2017-03-20 19:20:59.909 079 11368.24 -14.55 56886.99 88888.00 2017-03-20 19:21:00.409 079 11368.30 -14.57 56886.94 88888.00 2017-03-20 19:21:00.909 079 11368.30 -14.57 56886.93 88888.00 2017-03-20 19:21:01.409 079 11368.28 -14.62 56886.95 88888.00 2017-03-20 19:21:01.909 079 11368.28 -14.63 56886.96 88888.00 2017-03-20 19:21:02.409 079 11368.31 -14.63 56886.89 88888.00 2017-03-20 19:21:02.909 079 11368.30 -14.61 56886.87 88888.00 2017-03-20 19:21:03.409 079 11368.32 -14.61 56886.86 88888.00 2017-03-20 19:21:03.909 079 11368.34 -14.60 56886.86 88888.00 2017-03-20 19:21:04.409 079 11368.41 -14.64 56886.86 88888.00 2017-03-20 19:21:04.909 079 11368.44 -14.63 56886.83 88888.00 2017-03-20 19:21:05.409 079 11368.41 -14.60 56886.79 88888.00 2017-03-20 19:21:05.909 079 11368.47 -14.62 56886.77 88888.00 2017-03-20 19:21:06.409 079 11368.46 -14.69 56886.83 88888.00 2017-03-20 19:21:06.909 079 11368.46 -14.69 56886.80 88888.00 2017-03-20 19:21:07.409 079 11368.49 -14.71 56886.79 88888.00 2017-03-20 19:21:07.909 079 11368.49 -14.70 56886.76 88888.00 2017-03-20 19:21:08.409 079 11368.51 -14.70 56886.75 88888.00 2017-03-20 19:21:08.909 079 11368.55 -14.70 56886.77 88888.00 2017-03-20 19:21:09.409 079 11368.59 -14.71 56886.76 88888.00 2017-03-20 19:21:09.909 079 11368.61 -14.70 56886.71 88888.00 2017-03-20 19:21:10.409 079 11368.63 -14.68 56886.71 88888.00 2017-03-20 19:21:10.909 079 11368.63 -14.65 56886.77 88888.00 2017-03-20 19:21:11.409 079 11368.65 -14.65 56886.81 88888.00 2017-03-20 19:21:11.909 079 11368.69 -14.62 56886.77 88888.00 2017-03-20 19:21:12.409 079 11368.68 -14.65 56886.77 88888.00 2017-03-20 19:21:12.909 079 11368.67 -14.69 56886.76 88888.00 2017-03-20 19:21:13.409 079 11368.72 -14.71 56886.75 88888.00 2017-03-20 19:21:13.909 079 11368.72 -14.67 56886.77 88888.00 2017-03-20 19:21:14.409 079 11368.70 -14.65 56886.79 88888.00 2017-03-20 19:21:14.909 079 11368.73 -14.68 56886.77 88888.00 2017-03-20 19:21:15.409 079 11368.74 -14.64 56886.80 88888.00 2017-03-20 19:21:15.909 079 11368.73 -14.65 56886.75 88888.00 2017-03-20 19:21:16.409 079 11368.73 -14.62 56886.79 88888.00 2017-03-20 19:21:16.909 079 11368.82 -14.61 56886.77 88888.00 2017-03-20 19:21:17.409 079 11368.81 -14.63 56886.81 88888.00 2017-03-20 19:21:17.909 079 11368.82 -14.62 56886.82 88888.00 2017-03-20 19:21:18.409 079 11368.89 -14.68 56886.83 88888.00 2017-03-20 19:21:18.909 079 11368.88 -14.68 56886.87 88888.00 2017-03-20 19:21:19.409 079 11368.87 -14.69 56886.86 88888.00 2017-03-20 19:21:19.909 079 11368.91 -14.67 56886.87 88888.00 2017-03-20 19:21:20.409 079 11368.96 -14.67 56886.94 88888.00 2017-03-20 19:21:20.909 079 11368.93 -14.67 56886.93 88888.00 2017-03-20 19:21:21.409 079 11368.97 -14.70 56886.93 88888.00 2017-03-20 19:21:21.909 079 11369.01 -14.70 56886.98 88888.00 2017-03-20 19:21:22.409 079 11369.00 -14.68 56886.93 88888.00 2017-03-20 19:21:22.909 079 11369.03 -14.64 56886.89 88888.00 2017-03-20 19:21:23.409 079 11369.07 -14.64 56886.90 88888.00 2017-03-20 19:21:23.909 079 11369.04 -14.68 56886.89 88888.00 2017-03-20 19:21:24.409 079 11369.04 -14.68 56886.89 88888.00 2017-03-20 19:21:24.909 079 11369.09 -14.63 56886.90 88888.00 2017-03-20 19:21:25.409 079 11369.09 -14.65 56886.89 88888.00 2017-03-20 19:21:25.909 079 11369.04 -14.69 56886.89 88888.00 2017-03-20 19:21:26.409 079 11369.10 -14.67 56886.98 88888.00 2017-03-20 19:21:26.909 079 11369.14 -14.67 56886.99 88888.00 2017-03-20 19:21:27.409 079 11369.16 -14.68 56886.98 88888.00 2017-03-20 19:21:27.909 079 11369.16 -14.64 56886.96 88888.00 2017-03-20 19:21:28.409 079 11369.16 -14.65 56886.93 88888.00 2017-03-20 19:21:28.909 079 11369.17 -14.68 56886.90 88888.00 2017-03-20 19:21:29.409 079 11369.21 -14.63 56886.93 88888.00 2017-03-20 19:21:29.909 079 11369.22 -14.60 56886.94 88888.00 2017-03-20 19:21:30.409 079 11369.24 -14.60 56886.93 88888.00 2017-03-20 19:21:30.909 079 11369.28 -14.57 56886.94 88888.00 2017-03-20 19:21:31.409 079 11369.29 -14.54 56886.92 88888.00 2017-03-20 19:21:31.909 079 11369.32 -14.58 56886.93 88888.00 2017-03-20 19:21:32.409 079 11369.31 -14.58 56886.92 88888.00 2017-03-20 19:21:32.909 079 11369.30 -14.55 56886.93 88888.00 2017-03-20 19:21:33.409 079 11369.32 -14.57 56886.96 88888.00 2017-03-20 19:21:33.909 079 11369.33 -14.58 56886.96 88888.00 2017-03-20 19:21:34.409 079 11369.40 -14.57 56886.95 88888.00 2017-03-20 19:21:34.909 079 11369.40 -14.55 56886.94 88888.00 2017-03-20 19:21:35.410 079 11369.40 -14.53 56886.94 88888.00 2017-03-20 19:21:35.910 079 11369.46 -14.50 56886.93 88888.00 2017-03-20 19:21:36.410 079 11369.50 -14.48 56886.88 88888.00 2017-03-20 19:21:36.910 079 11369.48 -14.50 56886.86 88888.00 2017-03-20 19:21:37.410 079 11369.52 -14.56 56886.89 88888.00 2017-03-20 19:21:37.910 079 11369.53 -14.56 56886.94 88888.00 2017-03-20 19:21:38.410 079 11369.53 -14.60 56886.92 88888.00 2017-03-20 19:21:38.910 079 11369.55 -14.57 56886.95 88888.00 2017-03-20 19:21:39.410 079 11369.58 -14.54 56886.99 88888.00 2017-03-20 19:21:39.910 079 11369.56 -14.51 56886.96 88888.00 2017-03-20 19:21:40.410 079 11369.59 -14.53 56886.94 88888.00 2017-03-20 19:21:40.910 079 11369.63 -14.50 56886.93 88888.00 2017-03-20 19:21:41.410 079 11369.64 -14.42 56886.94 88888.00 2017-03-20 19:21:41.910 079 11369.66 -14.38 56886.93 88888.00 2017-03-20 19:21:42.410 079 11369.66 -14.37 56886.99 88888.00 2017-03-20 19:21:42.910 079 11369.72 -14.40 56886.93 88888.00 2017-03-20 19:21:43.410 079 11369.74 -14.41 56886.90 88888.00 2017-03-20 19:21:43.910 079 11369.80 -14.37 56886.96 88888.00 2017-03-20 19:21:44.410 079 11369.81 -14.34 56887.02 88888.00 2017-03-20 19:21:44.910 079 11369.79 -14.36 56887.02 88888.00 2017-03-20 19:21:45.410 079 11369.80 -14.37 56886.96 88888.00 2017-03-20 19:21:45.910 079 11369.85 -14.40 56886.96 88888.00 2017-03-20 19:21:46.410 079 11369.90 -14.36 56886.99 88888.00 2017-03-20 19:21:46.910 079 11369.91 -14.33 56886.94 88888.00 2017-03-20 19:21:47.410 079 11369.98 -14.30 56886.95 88888.00 2017-03-20 19:21:47.910 079 11369.94 -14.28 56886.95 88888.00 2017-03-20 19:21:48.410 079 11369.98 -14.24 56886.98 88888.00 2017-03-20 19:21:48.910 079 11369.99 -14.27 56887.01 88888.00 2017-03-20 19:21:49.410 079 11369.99 -14.28 56886.96 88888.00 2017-03-20 19:21:49.910 079 11370.01 -14.27 56886.95 88888.00 2017-03-20 19:21:50.410 079 11370.00 -14.22 56886.95 88888.00 2017-03-20 19:21:50.910 079 11370.05 -14.22 56887.00 88888.00 2017-03-20 19:21:51.410 079 11370.07 -14.22 56887.02 88888.00 2017-03-20 19:21:51.910 079 11370.09 -14.20 56887.03 88888.00 2017-03-20 19:21:52.410 079 11370.14 -14.15 56887.02 88888.00 2017-03-20 19:21:52.910 079 11370.14 -14.14 56887.03 88888.00 2017-03-20 19:21:53.410 079 11370.16 -14.17 56887.02 88888.00 2017-03-20 19:21:53.910 079 11370.22 -14.21 56887.02 88888.00 2017-03-20 19:21:54.410 079 11370.22 -14.21 56887.07 88888.00 2017-03-20 19:21:54.910 079 11370.21 -14.20 56887.09 88888.00 2017-03-20 19:21:55.410 079 11370.27 -14.24 56887.06 88888.00 2017-03-20 19:21:55.910 079 11370.28 -14.14 56887.02 88888.00 2017-03-20 19:21:56.410 079 11370.33 -14.09 56887.06 88888.00 2017-03-20 19:21:56.910 079 11370.39 -14.14 56887.11 88888.00 2017-03-20 19:21:57.410 079 11370.34 -14.10 56887.11 88888.00 2017-03-20 19:21:57.910 079 11370.34 -14.08 56887.06 88888.00 2017-03-20 19:21:58.410 079 11370.40 -14.08 56887.07 88888.00 2017-03-20 19:21:58.910 079 11370.39 -14.09 56887.07 88888.00 2017-03-20 19:21:59.410 079 11370.41 -14.09 56887.03 88888.00 2017-03-20 19:21:59.910 079 11370.42 -14.06 56887.05 88888.00 2017-03-20 19:22:00.410 079 11370.43 -14.03 56887.07 88888.00 2017-03-20 19:22:00.910 079 11370.46 -14.08 56887.11 88888.00 2017-03-20 19:22:01.410 079 11370.50 -14.08 56887.08 88888.00 2017-03-20 19:22:01.910 079 11370.55 -14.03 56887.06 88888.00 2017-03-20 19:22:02.410 079 11370.55 -14.02 56887.07 88888.00 2017-03-20 19:22:02.910 079 11370.54 -14.00 56887.01 88888.00 2017-03-20 19:22:03.410 079 11370.56 -14.02 56887.03 88888.00 2017-03-20 19:22:03.910 079 11370.54 -14.07 56887.06 88888.00 2017-03-20 19:22:04.410 079 11370.56 -14.06 56887.00 88888.00 2017-03-20 19:22:04.910 079 11370.56 -14.04 56887.00 88888.00 2017-03-20 19:22:05.410 079 11370.57 -14.04 56887.01 88888.00 2017-03-20 19:22:05.910 079 11370.62 -14.04 56887.09 88888.00 2017-03-20 19:22:06.410 079 11370.67 -14.00 56887.05 88888.00 2017-03-20 19:22:06.910 079 11370.67 -14.00 56886.98 88888.00 2017-03-20 19:22:07.410 079 11370.67 -13.96 56886.95 88888.00 2017-03-20 19:22:07.910 079 11370.69 -13.95 56886.99 88888.00 2017-03-20 19:22:08.410 079 11370.67 -13.96 56887.05 88888.00 2017-03-20 19:22:08.910 079 11370.68 -13.95 56887.08 88888.00 2017-03-20 19:22:09.410 079 11370.75 -13.96 56887.08 88888.00 2017-03-20 19:22:09.910 079 11370.82 -14.02 56886.99 88888.00 2017-03-20 19:22:10.410 079 11370.78 -14.03 56887.00 88888.00 2017-03-20 19:22:10.910 079 11370.82 -14.00 56887.03 88888.00 2017-03-20 19:22:11.410 079 11370.82 -14.03 56887.07 88888.00 2017-03-20 19:22:11.910 079 11370.79 -14.04 56887.07 88888.00 2017-03-20 19:22:12.410 079 11370.78 -14.00 56887.03 88888.00 2017-03-20 19:22:12.910 079 11370.79 -14.01 56887.05 88888.00 2017-03-20 19:22:13.410 079 11370.82 -14.00 56886.98 88888.00 2017-03-20 19:22:13.910 079 11370.82 -13.96 56886.95 88888.00 2017-03-20 19:22:14.410 079 11370.83 -13.93 56886.99 88888.00 2017-03-20 19:22:14.910 079 11370.87 -13.93 56887.02 88888.00 2017-03-20 19:22:15.410 079 11370.89 -13.93 56887.01 88888.00 2017-03-20 19:22:15.910 079 11370.87 -13.94 56887.05 88888.00 2017-03-20 19:22:16.410 079 11370.89 -13.96 56887.05 88888.00 2017-03-20 19:22:16.910 079 11370.90 -13.99 56887.06 88888.00 2017-03-20 19:22:17.410 079 11370.94 -13.94 56887.06 88888.00 2017-03-20 19:22:17.910 079 11370.98 -13.94 56887.08 88888.00 2017-03-20 19:22:18.410 079 11370.96 -13.93 56887.13 88888.00 2017-03-20 19:22:18.910 079 11370.99 -13.89 56887.07 88888.00 2017-03-20 19:22:19.410 079 11371.04 -13.86 56887.05 88888.00 2017-03-20 19:22:19.910 079 11371.01 -13.86 56887.07 88888.00 2017-03-20 19:22:20.410 079 11370.99 -13.87 56887.11 88888.00 2017-03-20 19:22:20.910 079 11371.01 -13.87 56887.16 88888.00 2017-03-20 19:22:21.410 079 11371.01 -13.85 56887.15 88888.00 2017-03-20 19:22:21.910 079 11370.99 -13.81 56887.14 88888.00 2017-03-20 19:22:22.410 079 11371.03 -13.82 56887.12 88888.00 2017-03-20 19:22:22.910 079 11370.99 -13.86 56887.13 88888.00 2017-03-20 19:22:23.410 079 11371.02 -13.83 56887.14 88888.00 2017-03-20 19:22:23.910 079 11371.04 -13.85 56887.11 88888.00 2017-03-20 19:22:24.410 079 11371.10 -13.87 56887.11 88888.00 2017-03-20 19:22:24.910 079 11371.08 -13.83 56887.05 88888.00 2017-03-20 19:22:25.410 079 11371.08 -13.86 56887.09 88888.00 2017-03-20 19:22:25.910 079 11371.05 -13.88 56887.09 88888.00 2017-03-20 19:22:26.410 079 11371.04 -13.82 56887.16 88888.00 2017-03-20 19:22:26.910 079 11371.09 -13.81 56887.14 88888.00 2017-03-20 19:22:27.410 079 11371.09 -13.83 56887.14 88888.00 2017-03-20 19:22:27.910 079 11371.05 -13.86 56887.15 88888.00 2017-03-20 19:22:28.410 079 11371.06 -13.83 56887.21 88888.00 2017-03-20 19:22:28.910 079 11371.09 -13.80 56887.25 88888.00 2017-03-20 19:22:29.410 079 11371.06 -13.81 56887.21 88888.00 2017-03-20 19:22:29.910 079 11371.03 -13.85 56887.26 88888.00 2017-03-20 19:22:30.410 079 11371.01 -13.82 56887.33 88888.00 2017-03-20 19:22:30.910 079 11370.96 -13.83 56887.30 88888.00 2017-03-20 19:22:31.410 079 11370.95 -13.85 56887.30 88888.00 2017-03-20 19:22:31.910 079 11371.06 -13.87 56887.32 88888.00 2017-03-20 19:22:32.410 079 11371.02 -13.88 56887.35 88888.00 2017-03-20 19:22:32.910 079 11370.99 -13.85 56887.38 88888.00 2017-03-20 19:22:33.410 079 11371.04 -13.81 56887.39 88888.00 2017-03-20 19:22:33.910 079 11371.09 -13.80 56887.35 88888.00 2017-03-20 19:22:34.410 079 11371.08 -13.82 56887.28 88888.00 2017-03-20 19:22:34.910 079 11371.01 -13.85 56887.24 88888.00 2017-03-20 19:22:35.410 079 11371.02 -13.83 56887.34 88888.00 2017-03-20 19:22:35.910 079 11371.02 -13.86 56887.38 88888.00 2017-03-20 19:22:36.410 079 11371.04 -13.89 56887.41 88888.00 2017-03-20 19:22:36.910 079 11371.04 -13.89 56887.34 88888.00 2017-03-20 19:22:37.410 079 11371.05 -13.85 56887.38 88888.00 2017-03-20 19:22:37.910 079 11371.08 -13.87 56887.35 88888.00 2017-03-20 19:22:38.410 079 11371.10 -13.90 56887.32 88888.00 2017-03-20 19:22:38.910 079 11371.09 -13.90 56887.33 88888.00 2017-03-20 19:22:39.410 079 11371.03 -13.89 56887.37 88888.00 2017-03-20 19:22:39.910 079 11371.05 -13.89 56887.35 88888.00 2017-03-20 19:22:40.410 079 11371.04 -13.85 56887.34 88888.00 2017-03-20 19:22:40.910 079 11371.05 -13.87 56887.43 88888.00 2017-03-20 19:22:41.410 079 11371.08 -13.87 56887.44 88888.00 2017-03-20 19:22:41.910 079 11371.11 -13.85 56887.35 88888.00 2017-03-20 19:22:42.410 079 11371.12 -13.90 56887.37 88888.00 2017-03-20 19:22:42.910 079 11371.13 -13.90 56887.44 88888.00 2017-03-20 19:22:43.410 079 11371.15 -13.89 56887.44 88888.00 2017-03-20 19:22:43.910 079 11371.10 -13.90 56887.41 88888.00 2017-03-20 19:22:44.410 079 11371.05 -13.89 56887.45 88888.00 2017-03-20 19:22:44.910 079 11371.10 -13.90 56887.50 88888.00 2017-03-20 19:22:45.410 079 11371.10 -13.95 56887.45 88888.00 2017-03-20 19:22:45.910 079 11371.11 -13.96 56887.51 88888.00 2017-03-20 19:22:46.410 079 11371.11 -13.97 56887.54 88888.00 2017-03-20 19:22:46.910 079 11371.11 -14.01 56887.52 88888.00 2017-03-20 19:22:47.410 079 11371.12 -14.02 56887.53 88888.00 2017-03-20 19:22:47.910 079 11371.18 -13.96 56887.54 88888.00 2017-03-20 19:22:48.410 079 11371.15 -14.00 56887.63 88888.00 2017-03-20 19:22:48.910 079 11371.12 -14.00 56887.61 88888.00 2017-03-20 19:22:49.410 079 11371.11 -13.99 56887.63 88888.00 2017-03-20 19:22:49.910 079 11371.15 -13.99 56887.69 88888.00 2017-03-20 19:22:50.410 079 11371.17 -13.96 56887.66 88888.00 2017-03-20 19:22:50.910 079 11371.15 -13.97 56887.67 88888.00 2017-03-20 19:22:51.410 079 11371.20 -13.96 56887.64 88888.00 2017-03-20 19:22:51.910 079 11371.19 -13.97 56887.63 88888.00 2017-03-20 19:22:52.410 079 11371.15 -13.96 56887.65 88888.00 2017-03-20 19:22:52.910 079 11371.17 -13.92 56887.73 88888.00 2017-03-20 19:22:53.410 079 11371.15 -13.97 56887.77 88888.00 2017-03-20 19:22:53.910 079 11371.10 -13.95 56887.79 88888.00 2017-03-20 19:22:54.410 079 11371.13 -13.95 56887.79 88888.00 2017-03-20 19:22:54.910 079 11371.08 -13.95 56887.84 88888.00 2017-03-20 19:22:55.410 079 11371.05 -13.95 56887.85 88888.00 2017-03-20 19:22:55.910 079 11371.12 -13.93 56887.83 88888.00 2017-03-20 19:22:56.410 079 11371.18 -13.93 56887.78 88888.00 2017-03-20 19:22:56.910 079 11371.13 -13.95 56887.84 88888.00 2017-03-20 19:22:57.410 079 11371.10 -13.94 56887.89 88888.00 2017-03-20 19:22:57.910 079 11371.16 -13.99 56887.90 88888.00 2017-03-20 19:22:58.410 079 11371.17 -14.00 56887.95 88888.00 2017-03-20 19:22:58.910 079 11371.17 -13.97 56887.98 88888.00 2017-03-20 19:22:59.410 079 11371.16 -13.96 56888.01 88888.00 2017-03-20 19:22:59.910 079 11371.13 -13.99 56888.03 88888.00 2017-03-20 19:23:00.410 079 11371.13 -13.93 56888.02 88888.00 2017-03-20 19:23:00.910 079 11371.13 -13.88 56887.95 88888.00 2017-03-20 19:23:01.410 079 11371.09 -13.87 56887.88 88888.00 2017-03-20 19:23:01.910 079 11371.11 -13.89 56887.90 88888.00 2017-03-20 19:23:02.410 079 11371.18 -13.90 56887.96 88888.00 2017-03-20 19:23:02.910 079 11371.19 -13.94 56887.96 88888.00 2017-03-20 19:23:03.410 079 11371.23 -13.92 56887.98 88888.00 2017-03-20 19:23:03.910 079 11371.23 -13.88 56887.95 88888.00 2017-03-20 19:23:04.410 079 11371.25 -13.90 56887.95 88888.00 2017-03-20 19:23:04.910 079 11371.22 -13.92 56888.01 88888.00 2017-03-20 19:23:05.410 079 11371.26 -13.92 56887.97 88888.00 2017-03-20 19:23:05.910 079 11371.23 -13.89 56887.99 88888.00 2017-03-20 19:23:06.410 079 11371.23 -13.89 56888.01 88888.00 2017-03-20 19:23:06.910 079 11371.23 -13.90 56887.99 88888.00 2017-03-20 19:23:07.410 079 11371.27 -13.88 56887.99 88888.00 2017-03-20 19:23:07.910 079 11371.25 -13.92 56887.98 88888.00 2017-03-20 19:23:08.410 079 11371.34 -13.93 56887.99 88888.00 2017-03-20 19:23:08.910 079 11371.40 -13.90 56887.99 88888.00 2017-03-20 19:23:09.410 079 11371.36 -13.88 56887.95 88888.00 2017-03-20 19:23:09.910 079 11371.37 -13.85 56887.97 88888.00 2017-03-20 19:23:10.410 079 11371.36 -13.83 56887.97 88888.00 2017-03-20 19:23:10.910 079 11371.38 -13.90 56887.95 88888.00 2017-03-20 19:23:11.410 079 11371.40 -13.90 56887.99 88888.00 2017-03-20 19:23:11.910 079 11371.40 -13.92 56888.03 88888.00 2017-03-20 19:23:12.410 079 11371.38 -13.95 56887.98 88888.00 2017-03-20 19:23:12.910 079 11371.39 -13.93 56887.97 88888.00 2017-03-20 19:23:13.410 079 11371.44 -13.89 56887.97 88888.00 2017-03-20 19:23:13.910 079 11371.43 -13.90 56888.01 88888.00 2017-03-20 19:23:14.410 079 11371.39 -13.89 56887.99 88888.00 2017-03-20 19:23:14.910 079 11371.43 -13.87 56887.96 88888.00 2017-03-20 19:23:15.410 079 11371.47 -13.88 56887.96 88888.00 2017-03-20 19:23:15.910 079 11371.46 -13.83 56887.96 88888.00 2017-03-20 19:23:16.410 079 11371.46 -13.83 56887.99 88888.00 2017-03-20 19:23:16.910 079 11371.51 -13.89 56888.02 88888.00 2017-03-20 19:23:17.410 079 11371.50 -13.88 56888.03 88888.00 2017-03-20 19:23:17.910 079 11371.51 -13.89 56888.04 88888.00 2017-03-20 19:23:18.410 079 11371.55 -13.92 56888.03 88888.00 2017-03-20 19:23:18.910 079 11371.55 -13.95 56887.99 88888.00 2017-03-20 19:23:19.410 079 11371.52 -13.88 56888.05 88888.00 2017-03-20 19:23:19.910 079 11371.53 -13.85 56888.10 88888.00 2017-03-20 19:23:20.410 079 11371.50 -13.82 56888.08 88888.00 2017-03-20 19:23:20.910 079 11371.47 -13.83 56888.12 88888.00 2017-03-20 19:23:21.410 079 11371.50 -13.83 56888.14 88888.00 2017-03-20 19:23:21.910 079 11371.54 -13.83 56888.12 88888.00 2017-03-20 19:23:22.410 079 11371.54 -13.77 56888.16 88888.00 2017-03-20 19:23:22.910 079 11371.52 -13.79 56888.18 88888.00 2017-03-20 19:23:23.410 079 11371.50 -13.79 56888.21 88888.00 2017-03-20 19:23:23.910 079 11371.48 -13.79 56888.28 88888.00 2017-03-20 19:23:24.410 079 11371.57 -13.74 56888.31 88888.00 2017-03-20 19:23:24.910 079 11371.57 -13.72 56888.36 88888.00 2017-03-20 19:23:25.410 079 11371.53 -13.72 56888.38 88888.00 2017-03-20 19:23:25.910 079 11371.55 -13.68 56888.46 88888.00 2017-03-20 19:23:26.410 079 11371.53 -13.69 56888.46 88888.00 2017-03-20 19:23:26.910 079 11371.51 -13.66 56888.48 88888.00 2017-03-20 19:23:27.410 079 11371.51 -13.58 56888.48 88888.00 2017-03-20 19:23:27.910 079 11371.58 -13.59 56888.56 88888.00 2017-03-20 19:23:28.410 079 11371.52 -13.61 56888.62 88888.00 2017-03-20 19:23:28.910 079 11371.51 -13.59 56888.63 88888.00 2017-03-20 19:23:29.410 079 11371.53 -13.49 56888.67 88888.00 2017-03-20 19:23:29.910 079 11371.53 -13.53 56888.67 88888.00 2017-03-20 19:23:30.410 079 11371.50 -13.56 56888.73 88888.00 2017-03-20 19:23:30.910 079 11371.50 -13.51 56888.80 88888.00 2017-03-20 19:23:31.410 079 11371.46 -13.49 56888.85 88888.00 2017-03-20 19:23:31.910 079 11371.40 -13.51 56888.87 88888.00 2017-03-20 19:23:32.410 079 11371.43 -13.45 56888.89 88888.00 2017-03-20 19:23:32.910 079 11371.46 -13.45 56888.97 88888.00 2017-03-20 19:23:33.410 079 11371.43 -13.46 56888.97 88888.00 2017-03-20 19:23:33.910 079 11371.39 -13.42 56889.00 88888.00 2017-03-20 19:23:34.410 079 11371.41 -13.36 56889.07 88888.00 2017-03-20 19:23:34.910 079 11371.38 -13.36 56889.07 88888.00 2017-03-20 19:23:35.410 079 11371.36 -13.39 56889.12 88888.00 2017-03-20 19:23:35.910 079 11371.39 -13.34 56889.13 88888.00 2017-03-20 19:23:36.410 079 11371.40 -13.35 56889.17 88888.00 2017-03-20 19:23:36.910 079 11371.36 -13.32 56889.20 88888.00 2017-03-20 19:23:37.410 079 11371.38 -13.34 56889.23 88888.00 2017-03-20 19:23:37.910 079 11371.38 -13.29 56889.25 88888.00 2017-03-20 19:23:38.410 079 11371.32 -13.27 56889.27 88888.00 2017-03-20 19:23:38.910 079 11371.29 -13.22 56889.32 88888.00 2017-03-20 19:23:39.410 079 11371.30 -13.20 56889.37 88888.00 2017-03-20 19:23:39.910 079 11371.27 -13.17 56889.32 88888.00 2017-03-20 19:23:40.410 079 11371.26 -13.11 56889.39 88888.00 2017-03-20 19:23:40.910 079 11371.29 -13.18 56889.44 88888.00 2017-03-20 19:23:41.410 079 11371.26 -13.21 56889.47 88888.00 2017-03-20 19:23:41.910 079 11371.23 -13.12 56889.51 88888.00 2017-03-20 19:23:42.410 079 11371.23 -13.06 56889.53 88888.00 2017-03-20 19:23:42.910 079 11371.27 -13.04 56889.55 88888.00 2017-03-20 19:23:43.410 079 11371.29 -13.06 56889.55 88888.00 2017-03-20 19:23:43.910 079 11371.27 -13.08 56889.60 88888.00 2017-03-20 19:23:44.410 079 11371.27 -13.06 56889.62 88888.00 2017-03-20 19:23:44.910 079 11371.24 -12.99 56889.64 88888.00 2017-03-20 19:23:45.410 079 11371.23 -12.94 56889.68 88888.00 2017-03-20 19:23:45.910 079 11371.22 -12.88 56889.70 88888.00 2017-03-20 19:23:46.410 079 11371.16 -12.81 56889.68 88888.00 2017-03-20 19:23:46.910 079 11371.13 -12.81 56889.72 88888.00 2017-03-20 19:23:47.410 079 11371.10 -12.78 56889.81 88888.00 2017-03-20 19:23:47.910 079 11371.10 -12.77 56889.87 88888.00 2017-03-20 19:23:48.410 079 11371.11 -12.80 56889.90 88888.00 2017-03-20 19:23:48.910 079 11371.11 -12.83 56889.91 88888.00 2017-03-20 19:23:49.410 079 11371.08 -12.74 56890.01 88888.00 2017-03-20 19:23:49.910 079 11371.05 -12.70 56890.04 88888.00 2017-03-20 19:23:50.410 079 11371.02 -12.66 56890.07 88888.00 2017-03-20 19:23:50.910 079 11370.99 -12.64 56890.13 88888.00 2017-03-20 19:23:51.410 079 11370.96 -12.61 56890.20 88888.00 2017-03-20 19:23:51.910 079 11370.89 -12.59 56890.24 88888.00 2017-03-20 19:23:52.410 079 11370.95 -12.57 56890.29 88888.00 2017-03-20 19:23:52.910 079 11370.87 -12.51 56890.39 88888.00 2017-03-20 19:23:53.410 079 11370.82 -12.37 56890.43 88888.00 2017-03-20 19:23:53.910 079 11370.83 -12.40 56890.49 88888.00 2017-03-20 19:23:54.410 079 11370.81 -12.39 56890.53 88888.00 2017-03-20 19:23:54.910 079 11370.78 -12.38 56890.53 88888.00 2017-03-20 19:23:55.410 079 11370.81 -12.30 56890.56 88888.00 2017-03-20 19:23:55.910 079 11370.76 -12.26 56890.62 88888.00 2017-03-20 19:23:56.410 079 11370.72 -12.20 56890.68 88888.00 2017-03-20 19:23:56.910 079 11370.69 -12.18 56890.73 88888.00 2017-03-20 19:23:57.410 079 11370.70 -12.11 56890.77 88888.00 2017-03-20 19:23:57.910 079 11370.68 -12.06 56890.79 88888.00 2017-03-20 19:23:58.410 079 11370.64 -12.04 56890.79 88888.00 2017-03-20 19:23:58.910 079 11370.63 -11.97 56890.90 88888.00 2017-03-20 19:23:59.410 079 11370.57 -11.93 56890.96 88888.00 2017-03-20 19:23:59.910 079 11370.57 -11.97 56891.01 88888.00 2017-03-20 19:24:00.411 079 11370.53 -11.97 56891.04 88888.00 2017-03-20 19:24:00.911 079 11370.53 -11.85 56891.05 88888.00 2017-03-20 19:24:01.411 079 11370.54 -11.79 56891.10 88888.00 2017-03-20 19:24:01.911 079 11370.54 -11.76 56891.16 88888.00 2017-03-20 19:24:02.411 079 11370.53 -11.74 56891.22 88888.00 2017-03-20 19:24:02.911 079 11370.48 -11.71 56891.26 88888.00 2017-03-20 19:24:03.411 079 11370.43 -11.62 56891.28 88888.00 2017-03-20 19:24:03.911 079 11370.43 -11.56 56891.29 88888.00 2017-03-20 19:24:04.411 079 11370.37 -11.55 56891.31 88888.00 2017-03-20 19:24:04.911 079 11370.35 -11.61 56891.32 88888.00 2017-03-20 19:24:05.411 079 11370.34 -11.63 56891.33 88888.00 2017-03-20 19:24:05.911 079 11370.28 -11.56 56891.35 88888.00 2017-03-20 19:24:06.411 079 11370.29 -11.50 56891.38 88888.00 2017-03-20 19:24:06.911 079 11370.29 -11.51 56891.43 88888.00 2017-03-20 19:24:07.411 079 11370.23 -11.48 56891.44 88888.00 2017-03-20 19:24:07.911 079 11370.18 -11.45 56891.45 88888.00 2017-03-20 19:24:08.411 079 11370.19 -11.38 56891.45 88888.00 2017-03-20 19:24:08.911 079 11370.20 -11.37 56891.46 88888.00 2017-03-20 19:24:09.411 079 11370.18 -11.34 56891.52 88888.00 2017-03-20 19:24:09.911 079 11370.18 -11.29 56891.50 88888.00 2017-03-20 19:24:10.411 079 11370.16 -11.25 56891.49 88888.00 2017-03-20 19:24:10.911 079 11370.11 -11.27 56891.49 88888.00 2017-03-20 19:24:11.411 079 11370.16 -11.23 56891.45 88888.00 2017-03-20 19:24:11.911 079 11370.13 -11.20 56891.45 88888.00 2017-03-20 19:24:12.411 079 11370.09 -11.20 56891.49 88888.00 2017-03-20 19:24:12.911 079 11370.11 -11.15 56891.48 88888.00 2017-03-20 19:24:13.411 079 11370.09 -11.13 56891.49 88888.00 2017-03-20 19:24:13.911 079 11370.05 -11.15 56891.52 88888.00 2017-03-20 19:24:14.411 079 11370.05 -11.10 56891.52 88888.00 2017-03-20 19:24:14.911 079 11370.02 -11.09 56891.50 88888.00 2017-03-20 19:24:15.411 079 11370.00 -11.06 56891.46 88888.00 2017-03-20 19:24:15.911 079 11369.97 -11.04 56891.49 88888.00 2017-03-20 19:24:16.411 079 11369.95 -10.98 56891.50 88888.00 2017-03-20 19:24:16.911 079 11369.94 -10.97 56891.46 88888.00 2017-03-20 19:24:17.411 079 11369.95 -10.98 56891.49 88888.00 2017-03-20 19:24:17.911 079 11369.92 -10.98 56891.50 88888.00 2017-03-20 19:24:18.411 079 11369.88 -10.98 56891.54 88888.00 2017-03-20 19:24:18.911 079 11369.86 -10.95 56891.56 88888.00 2017-03-20 19:24:19.411 079 11369.80 -10.93 56891.62 88888.00 2017-03-20 19:24:19.911 079 11369.85 -10.98 56891.59 88888.00 2017-03-20 19:24:20.411 079 11369.86 -10.96 56891.61 88888.00 2017-03-20 19:24:20.911 079 11369.88 -10.93 56891.58 88888.00 2017-03-20 19:24:21.411 079 11369.86 -10.87 56891.59 88888.00 2017-03-20 19:24:21.911 079 11369.84 -10.90 56891.59 88888.00 2017-03-20 19:24:22.411 079 11369.85 -10.89 56891.59 88888.00 2017-03-20 19:24:22.911 079 11369.90 -10.84 56891.63 88888.00 2017-03-20 19:24:23.411 079 11369.92 -10.80 56891.59 88888.00 2017-03-20 19:24:23.911 079 11369.88 -10.77 56891.61 88888.00 2017-03-20 19:24:24.411 079 11369.86 -10.76 56891.62 88888.00 2017-03-20 19:24:24.911 079 11369.84 -10.76 56891.64 88888.00 2017-03-20 19:24:25.411 079 11369.80 -10.67 56891.55 88888.00 2017-03-20 19:24:25.911 079 11369.76 -10.63 56891.56 88888.00 2017-03-20 19:24:26.411 079 11369.79 -10.68 56891.55 88888.00 2017-03-20 19:24:26.911 079 11369.81 -10.73 56891.56 88888.00 2017-03-20 19:24:27.411 079 11369.80 -10.72 56891.59 88888.00 2017-03-20 19:24:27.911 079 11369.79 -10.79 56891.63 88888.00 2017-03-20 19:24:28.411 079 11369.80 -10.77 56891.57 88888.00 2017-03-20 19:24:28.911 079 11369.84 -10.75 56891.61 88888.00 2017-03-20 19:24:29.411 079 11369.84 -10.74 56891.63 88888.00 2017-03-20 19:24:29.911 079 11369.79 -10.73 56891.61 88888.00 2017-03-20 19:24:30.411 079 11369.80 -10.76 56891.67 88888.00 2017-03-20 19:24:30.911 079 11369.81 -10.74 56891.62 88888.00 2017-03-20 19:24:31.411 079 11369.85 -10.68 56891.62 88888.00 2017-03-20 19:24:31.911 079 11369.84 -10.60 56891.64 88888.00 2017-03-20 19:24:32.411 079 11369.86 -10.55 56891.63 88888.00 2017-03-20 19:24:32.911 079 11369.85 -10.55 56891.59 88888.00 2017-03-20 19:24:33.411 079 11369.81 -10.52 56891.61 88888.00 2017-03-20 19:24:33.911 079 11369.86 -10.52 56891.62 88888.00 2017-03-20 19:24:34.411 079 11369.86 -10.47 56891.59 88888.00 2017-03-20 19:24:34.911 079 11369.87 -10.46 56891.62 88888.00 2017-03-20 19:24:35.411 079 11369.86 -10.50 56891.63 88888.00 2017-03-20 19:24:35.911 079 11369.84 -10.49 56891.61 88888.00 2017-03-20 19:24:36.411 079 11369.81 -10.50 56891.61 88888.00 2017-03-20 19:24:36.911 079 11369.88 -10.46 56891.62 88888.00 2017-03-20 19:24:37.411 079 11369.88 -10.46 56891.67 88888.00 2017-03-20 19:24:37.911 079 11369.84 -10.42 56891.71 88888.00 2017-03-20 19:24:38.411 079 11369.84 -10.41 56891.76 88888.00 2017-03-20 19:24:38.911 079 11369.86 -10.40 56891.80 88888.00 2017-03-20 19:24:39.411 079 11369.88 -10.41 56891.78 88888.00 2017-03-20 19:24:39.911 079 11369.88 -10.36 56891.74 88888.00 2017-03-20 19:24:40.411 079 11369.87 -10.39 56891.71 88888.00 2017-03-20 19:24:40.911 079 11369.83 -10.40 56891.74 88888.00 2017-03-20 19:24:41.411 079 11369.81 -10.42 56891.73 88888.00 2017-03-20 19:24:41.911 079 11369.86 -10.39 56891.74 88888.00 2017-03-20 19:24:42.411 079 11369.81 -10.38 56891.70 88888.00 2017-03-20 19:24:42.911 079 11369.80 -10.41 56891.70 88888.00 2017-03-20 19:24:43.411 079 11369.79 -10.40 56891.69 88888.00 2017-03-20 19:24:43.911 079 11369.78 -10.40 56891.69 88888.00 2017-03-20 19:24:44.411 079 11369.71 -10.40 56891.76 88888.00 2017-03-20 19:24:44.911 079 11369.73 -10.39 56891.80 88888.00 2017-03-20 19:24:45.411 079 11369.71 -10.34 56891.83 88888.00 2017-03-20 19:24:45.911 079 11369.66 -10.34 56891.84 88888.00 2017-03-20 19:24:46.411 079 11369.65 -10.36 56891.89 88888.00 2017-03-20 19:24:46.911 079 11369.64 -10.35 56891.86 88888.00 2017-03-20 19:24:47.411 079 11369.67 -10.30 56891.87 88888.00 2017-03-20 19:24:47.911 079 11369.63 -10.32 56891.88 88888.00 2017-03-20 19:24:48.411 079 11369.63 -10.34 56891.86 88888.00 2017-03-20 19:24:48.911 079 11369.60 -10.34 56891.93 88888.00 2017-03-20 19:24:49.411 079 11369.59 -10.34 56891.95 88888.00 2017-03-20 19:24:49.911 079 11369.59 -10.28 56891.94 88888.00 2017-03-20 19:24:50.411 079 11369.55 -10.29 56891.90 88888.00 2017-03-20 19:24:50.911 079 11369.52 -10.29 56891.97 88888.00 2017-03-20 19:24:51.411 079 11369.55 -10.30 56891.95 88888.00 2017-03-20 19:24:51.911 079 11369.52 -10.29 56892.02 88888.00 2017-03-20 19:24:52.411 079 11369.51 -10.30 56892.05 88888.00 2017-03-20 19:24:52.911 079 11369.42 -10.32 56892.00 88888.00 2017-03-20 19:24:53.411 079 11369.42 -10.36 56892.06 88888.00 2017-03-20 19:24:53.911 079 11369.42 -10.30 56892.05 88888.00 2017-03-20 19:24:54.411 079 11369.40 -10.29 56892.09 88888.00 2017-03-20 19:24:54.911 079 11369.37 -10.30 56892.10 88888.00 2017-03-20 19:24:55.411 079 11369.30 -10.29 56892.09 88888.00 2017-03-20 19:24:55.911 079 11369.25 -10.30 56892.10 88888.00 2017-03-20 19:24:56.411 079 11369.24 -10.30 56892.14 88888.00 2017-03-20 19:24:56.911 079 11369.21 -10.27 56892.15 88888.00 2017-03-20 19:24:57.411 079 11369.25 -10.25 56892.19 88888.00 2017-03-20 19:24:57.911 079 11369.22 -10.26 56892.19 88888.00 2017-03-20 19:24:58.411 079 11369.10 -10.23 56892.23 88888.00 2017-03-20 19:24:58.911 079 11369.03 -10.19 56892.25 88888.00 2017-03-20 19:24:59.411 079 11369.04 -10.20 56892.27 88888.00 2017-03-20 19:24:59.911 079 11369.02 -10.27 56892.32 88888.00 2017-03-20 19:25:00.411 079 11368.97 -10.27 56892.29 88888.00 2017-03-20 19:25:00.911 079 11368.93 -10.25 56892.29 88888.00 2017-03-20 19:25:01.411 079 11368.93 -10.27 56892.29 88888.00 2017-03-20 19:25:01.911 079 11368.87 -10.27 56892.32 88888.00 2017-03-20 19:25:02.411 079 11368.82 -10.29 56892.29 88888.00 2017-03-20 19:25:02.911 079 11368.82 -10.29 56892.33 88888.00 2017-03-20 19:25:03.411 079 11368.80 -10.26 56892.29 88888.00 2017-03-20 19:25:03.911 079 11368.75 -10.23 56892.28 88888.00 2017-03-20 19:25:04.411 079 11368.76 -10.22 56892.33 88888.00 2017-03-20 19:25:04.911 079 11368.70 -10.27 56892.33 88888.00 2017-03-20 19:25:05.411 079 11368.59 -10.29 56892.32 88888.00 2017-03-20 19:25:05.911 079 11368.61 -10.27 56892.34 88888.00 2017-03-20 19:25:06.411 079 11368.54 -10.26 56892.32 88888.00 2017-03-20 19:25:06.911 079 11368.49 -10.30 56892.31 88888.00 2017-03-20 19:25:07.411 079 11368.49 -10.33 56892.35 88888.00 2017-03-20 19:25:07.911 079 11368.45 -10.35 56892.29 88888.00 2017-03-20 19:25:08.411 079 11368.37 -10.34 56892.27 88888.00 2017-03-20 19:25:08.911 079 11368.31 -10.29 56892.25 88888.00 2017-03-20 19:25:09.411 079 11368.33 -10.35 56892.26 88888.00 2017-03-20 19:25:09.911 079 11368.37 -10.41 56892.27 88888.00 2017-03-20 19:25:10.411 079 11368.35 -10.41 56892.22 88888.00 2017-03-20 19:25:10.911 079 11368.34 -10.41 56892.14 88888.00 2017-03-20 19:25:11.411 079 11368.28 -10.41 56892.10 88888.00 2017-03-20 19:25:11.911 079 11368.24 -10.45 56892.09 88888.00 2017-03-20 19:25:12.411 079 11368.25 -10.46 56892.12 88888.00 2017-03-20 19:25:12.911 079 11368.23 -10.46 56892.08 88888.00 2017-03-20 19:25:13.411 079 11368.16 -10.48 56892.09 88888.00 2017-03-20 19:25:13.911 079 11368.13 -10.50 56892.06 88888.00 2017-03-20 19:25:14.411 079 11368.07 -10.52 56892.06 88888.00 2017-03-20 19:25:14.911 079 11368.01 -10.52 56892.07 88888.00 2017-03-20 19:25:15.411 079 11368.05 -10.55 56892.01 88888.00 2017-03-20 19:25:15.911 079 11368.08 -10.62 56891.93 88888.00 2017-03-20 19:25:16.411 079 11368.03 -10.64 56891.94 88888.00 2017-03-20 19:25:16.911 079 11367.94 -10.60 56891.99 88888.00 2017-03-20 19:25:17.411 079 11367.92 -10.62 56891.91 88888.00 2017-03-20 19:25:17.911 079 11367.91 -10.63 56891.87 88888.00 2017-03-20 19:25:18.411 079 11367.96 -10.63 56891.90 88888.00 2017-03-20 19:25:18.911 079 11367.93 -10.64 56891.87 88888.00 2017-03-20 19:25:19.411 079 11367.89 -10.66 56891.86 88888.00 2017-03-20 19:25:19.911 079 11367.85 -10.62 56891.86 88888.00 2017-03-20 19:25:20.411 079 11367.86 -10.62 56891.84 88888.00 2017-03-20 19:25:20.911 079 11367.77 -10.67 56891.81 88888.00 2017-03-20 19:25:21.411 079 11367.73 -10.68 56891.81 88888.00 2017-03-20 19:25:21.911 079 11367.73 -10.69 56891.78 88888.00 2017-03-20 19:25:22.411 079 11367.71 -10.70 56891.70 88888.00 2017-03-20 19:25:22.911 079 11367.72 -10.74 56891.69 88888.00 2017-03-20 19:25:23.411 079 11367.75 -10.75 56891.76 88888.00 2017-03-20 19:25:23.911 079 11367.73 -10.77 56891.80 88888.00 2017-03-20 19:25:24.411 079 11367.70 -10.82 56891.77 88888.00 2017-03-20 19:25:24.911 079 11367.68 -10.80 56891.74 88888.00 2017-03-20 19:25:25.411 079 11367.61 -10.83 56891.75 88888.00 2017-03-20 19:25:25.911 079 11367.56 -10.82 56891.77 88888.00 2017-03-20 19:25:26.411 079 11367.56 -10.83 56891.76 88888.00 2017-03-20 19:25:26.911 079 11367.58 -10.82 56891.75 88888.00 2017-03-20 19:25:27.411 079 11367.51 -10.80 56891.69 88888.00 2017-03-20 19:25:27.911 079 11367.48 -10.86 56891.70 88888.00 2017-03-20 19:25:28.411 079 11367.50 -10.87 56891.78 88888.00 2017-03-20 19:25:28.911 079 11367.42 -10.89 56891.77 88888.00 2017-03-20 19:25:29.411 079 11367.38 -10.86 56891.78 88888.00 2017-03-20 19:25:29.911 079 11367.40 -10.86 56891.78 88888.00 2017-03-20 19:25:30.411 079 11367.38 -10.97 56891.71 88888.00 2017-03-20 19:25:30.911 079 11367.35 -11.02 56891.70 88888.00 2017-03-20 19:25:31.411 079 11367.31 -11.02 56891.69 88888.00 2017-03-20 19:25:31.911 079 11367.26 -11.04 56891.71 88888.00 2017-03-20 19:25:32.411 079 11367.27 -11.07 56891.70 88888.00 2017-03-20 19:25:32.911 079 11367.27 -11.04 56891.69 88888.00 2017-03-20 19:25:33.411 079 11367.20 -11.06 56891.69 88888.00 2017-03-20 19:25:33.911 079 11367.12 -11.04 56891.61 88888.00 2017-03-20 19:25:34.411 079 11367.15 -11.03 56891.64 88888.00 2017-03-20 19:25:34.911 079 11367.14 -11.08 56891.63 88888.00 2017-03-20 19:25:35.411 079 11367.08 -11.11 56891.58 88888.00 2017-03-20 19:25:35.911 079 11367.09 -11.11 56891.59 88888.00 2017-03-20 19:25:36.411 079 11367.10 -11.13 56891.68 88888.00 2017-03-20 19:25:36.911 079 11367.09 -11.13 56891.69 88888.00 2017-03-20 19:25:37.411 079 11367.03 -11.13 56891.65 88888.00 2017-03-20 19:25:37.911 079 11366.99 -11.15 56891.68 88888.00 2017-03-20 19:25:38.411 079 11366.96 -11.15 56891.68 88888.00 2017-03-20 19:25:38.911 079 11366.94 -11.16 56891.65 88888.00 2017-03-20 19:25:39.411 079 11366.89 -11.17 56891.67 88888.00 2017-03-20 19:25:39.911 079 11366.89 -11.18 56891.64 88888.00 2017-03-20 19:25:40.411 079 11366.87 -11.21 56891.65 88888.00 2017-03-20 19:25:40.911 079 11366.81 -11.20 56891.64 88888.00 2017-03-20 19:25:41.411 079 11366.77 -11.21 56891.69 88888.00 2017-03-20 19:25:41.911 079 11366.75 -11.22 56891.68 88888.00 2017-03-20 19:25:42.411 079 11366.74 -11.20 56891.65 88888.00 2017-03-20 19:25:42.911 079 11366.78 -11.23 56891.67 88888.00 2017-03-20 19:25:43.411 079 11366.77 -11.24 56891.69 88888.00 2017-03-20 19:25:43.911 079 11366.75 -11.22 56891.67 88888.00 2017-03-20 19:25:44.411 079 11366.73 -11.25 56891.65 88888.00 2017-03-20 19:25:44.911 079 11366.67 -11.31 56891.63 88888.00 2017-03-20 19:25:45.411 079 11366.67 -11.32 56891.59 88888.00 2017-03-20 19:25:45.911 079 11366.59 -11.36 56891.59 88888.00 2017-03-20 19:25:46.411 079 11366.54 -11.35 56891.67 88888.00 2017-03-20 19:25:46.911 079 11366.59 -11.36 56891.71 88888.00 2017-03-20 19:25:47.411 079 11366.62 -11.36 56891.71 88888.00 2017-03-20 19:25:47.911 079 11366.54 -11.38 56891.68 88888.00 2017-03-20 19:25:48.411 079 11366.55 -11.38 56891.68 88888.00 2017-03-20 19:25:48.911 079 11366.53 -11.41 56891.73 88888.00 2017-03-20 19:25:49.411 079 11366.50 -11.48 56891.77 88888.00 2017-03-20 19:25:49.911 079 11366.51 -11.49 56891.75 88888.00 2017-03-20 19:25:50.411 079 11366.46 -11.49 56891.71 88888.00 2017-03-20 19:25:50.911 079 11366.44 -11.51 56891.76 88888.00 2017-03-20 19:25:51.411 079 11366.45 -11.45 56891.78 88888.00 2017-03-20 19:25:51.911 079 11366.45 -11.45 56891.78 88888.00 2017-03-20 19:25:52.411 079 11366.43 -11.49 56891.77 88888.00 2017-03-20 19:25:52.911 079 11366.34 -11.49 56891.78 88888.00 2017-03-20 19:25:53.411 079 11366.33 -11.49 56891.83 88888.00 2017-03-20 19:25:53.911 079 11366.32 -11.50 56891.86 88888.00 2017-03-20 19:25:54.411 079 11366.31 -11.51 56891.84 88888.00 2017-03-20 19:25:54.911 079 11366.23 -11.54 56891.86 88888.00 2017-03-20 19:25:55.411 079 11366.29 -11.51 56891.86 88888.00 2017-03-20 19:25:55.911 079 11366.20 -11.50 56891.90 88888.00 2017-03-20 19:25:56.411 079 11366.17 -11.54 56891.94 88888.00 2017-03-20 19:25:56.911 079 11366.22 -11.51 56891.97 88888.00 2017-03-20 19:25:57.411 079 11366.16 -11.51 56891.99 88888.00 2017-03-20 19:25:57.911 079 11366.11 -11.57 56891.97 88888.00 2017-03-20 19:25:58.411 079 11366.10 -11.57 56891.94 88888.00 2017-03-20 19:25:58.911 079 11366.06 -11.57 56892.00 88888.00 2017-03-20 19:25:59.411 079 11365.98 -11.57 56892.02 88888.00 2017-03-20 19:25:59.911 079 11366.03 -11.57 56892.03 88888.00 2017-03-20 19:26:00.411 079 11365.98 -11.55 56892.06 88888.00 2017-03-20 19:26:00.911 079 11365.92 -11.58 56892.05 88888.00 2017-03-20 19:26:01.411 079 11365.96 -11.61 56892.06 88888.00 2017-03-20 19:26:01.911 079 11365.95 -11.62 56892.08 88888.00 2017-03-20 19:26:02.411 079 11365.92 -11.65 56892.09 88888.00 2017-03-20 19:26:02.911 079 11365.95 -11.65 56892.13 88888.00 2017-03-20 19:26:03.411 079 11365.85 -11.68 56892.16 88888.00 2017-03-20 19:26:03.911 079 11365.85 -11.71 56892.14 88888.00 2017-03-20 19:26:04.411 079 11365.84 -11.74 56892.16 88888.00 2017-03-20 19:26:04.911 079 11365.88 -11.75 56892.16 88888.00 2017-03-20 19:26:05.411 079 11365.89 -11.82 56892.14 88888.00 2017-03-20 19:26:05.911 079 11365.87 -11.85 56892.18 88888.00 2017-03-20 19:26:06.411 079 11365.87 -11.77 56892.26 88888.00 2017-03-20 19:26:06.911 079 11365.82 -11.72 56892.29 88888.00 2017-03-20 19:26:07.411 079 11365.76 -11.71 56892.27 88888.00 2017-03-20 19:26:07.911 079 11365.78 -11.71 56892.26 88888.00 2017-03-20 19:26:08.411 079 11365.76 -11.75 56892.26 88888.00 2017-03-20 19:26:08.911 079 11365.71 -11.78 56892.33 88888.00 2017-03-20 19:26:09.411 079 11365.73 -11.82 56892.36 88888.00 2017-03-20 19:26:09.911 079 11365.70 -11.91 56892.36 88888.00 2017-03-20 19:26:10.411 079 11365.73 -11.98 56892.35 88888.00 2017-03-20 19:26:10.911 079 11365.74 -12.04 56892.35 88888.00 2017-03-20 19:26:11.411 079 11365.64 -11.97 56892.34 88888.00 2017-03-20 19:26:11.911 079 11365.62 -11.95 56892.31 88888.00 2017-03-20 19:26:12.411 079 11365.63 -11.93 56892.29 88888.00 2017-03-20 19:26:12.911 079 11365.60 -11.92 56892.31 88888.00 2017-03-20 19:26:13.411 079 11365.55 -12.04 56892.33 88888.00 2017-03-20 19:26:13.911 079 11365.49 -12.11 56892.29 88888.00 2017-03-20 19:26:14.411 079 11365.55 -12.10 56892.29 88888.00 2017-03-20 19:26:14.911 079 11365.57 -12.05 56892.31 88888.00 2017-03-20 19:26:15.412 079 11365.57 -12.03 56892.31 88888.00 2017-03-20 19:26:15.912 079 11365.56 -12.04 56892.31 88888.00 2017-03-20 19:26:16.412 079 11365.55 -12.10 56892.27 88888.00 2017-03-20 19:26:16.912 079 11365.56 -12.06 56892.32 88888.00 2017-03-20 19:26:17.412 079 11365.53 -12.05 56892.31 88888.00 2017-03-20 19:26:17.912 079 11365.55 -12.08 56892.31 88888.00 2017-03-20 19:26:18.412 079 11365.56 -12.10 56892.29 88888.00 2017-03-20 19:26:18.912 079 11365.60 -12.11 56892.31 88888.00 2017-03-20 19:26:19.412 079 11365.56 -12.13 56892.31 88888.00 2017-03-20 19:26:19.912 079 11365.52 -12.18 56892.33 88888.00 2017-03-20 19:26:20.412 079 11365.49 -12.19 56892.33 88888.00 2017-03-20 19:26:20.912 079 11365.53 -12.17 56892.31 88888.00 2017-03-20 19:26:21.412 079 11365.52 -12.18 56892.26 88888.00 2017-03-20 19:26:21.912 079 11365.49 -12.19 56892.26 88888.00 2017-03-20 19:26:22.412 079 11365.49 -12.22 56892.29 88888.00 2017-03-20 19:26:22.912 079 11365.42 -12.27 56892.32 88888.00 2017-03-20 19:26:23.412 079 11365.40 -12.29 56892.34 88888.00 2017-03-20 19:26:23.912 079 11365.40 -12.26 56892.39 88888.00 2017-03-20 19:26:24.412 079 11365.40 -12.30 56892.34 88888.00 2017-03-20 19:26:24.912 079 11365.43 -12.33 56892.32 88888.00 2017-03-20 19:26:25.412 079 11365.42 -12.33 56892.23 88888.00 2017-03-20 19:26:25.912 079 11365.43 -12.34 56892.21 88888.00 2017-03-20 19:26:26.412 079 11365.41 -12.38 56892.25 88888.00 2017-03-20 19:26:26.912 079 11365.45 -12.39 56892.26 88888.00 2017-03-20 19:26:27.412 079 11365.42 -12.38 56892.25 88888.00 2017-03-20 19:26:27.912 079 11365.40 -12.38 56892.26 88888.00 2017-03-20 19:26:28.412 079 11365.38 -12.42 56892.21 88888.00 2017-03-20 19:26:28.912 079 11365.40 -12.43 56892.25 88888.00 2017-03-20 19:26:29.412 079 11365.32 -12.45 56892.26 88888.00 2017-03-20 19:26:29.912 079 11365.34 -12.47 56892.23 88888.00 2017-03-20 19:26:30.412 079 11365.38 -12.47 56892.26 88888.00 2017-03-20 19:26:30.912 079 11365.36 -12.54 56892.28 88888.00 2017-03-20 19:26:31.412 079 11365.38 -12.58 56892.26 88888.00 2017-03-20 19:26:31.912 079 11365.38 -12.61 56892.26 88888.00 2017-03-20 19:26:32.412 079 11365.32 -12.63 56892.22 88888.00 2017-03-20 19:26:32.912 079 11365.38 -12.66 56892.22 88888.00 2017-03-20 19:26:33.412 079 11365.43 -12.66 56892.19 88888.00 2017-03-20 19:26:33.912 079 11365.41 -12.68 56892.15 88888.00 2017-03-20 19:26:34.412 079 11365.40 -12.71 56892.14 88888.00 2017-03-20 19:26:34.912 079 11365.39 -12.74 56892.10 88888.00 2017-03-20 19:26:35.412 079 11365.41 -12.75 56892.13 88888.00 2017-03-20 19:26:35.912 079 11365.41 -12.78 56892.18 88888.00 2017-03-20 19:26:36.412 079 11365.47 -12.83 56892.12 88888.00 2017-03-20 19:26:36.912 079 11365.49 -12.83 56892.08 88888.00 2017-03-20 19:26:37.412 079 11365.43 -12.81 56892.08 88888.00 2017-03-20 19:26:37.912 079 11365.40 -12.79 56892.05 88888.00 2017-03-20 19:26:38.412 079 11365.41 -12.83 56892.03 88888.00 2017-03-20 19:26:38.912 079 11365.49 -12.93 56892.00 88888.00 2017-03-20 19:26:39.412 079 11365.47 -12.90 56891.97 88888.00 2017-03-20 19:26:39.912 079 11365.46 -12.86 56891.99 88888.00 2017-03-20 19:26:40.412 079 11365.43 -12.91 56891.99 88888.00 2017-03-20 19:26:40.912 079 11365.39 -12.95 56891.97 88888.00 2017-03-20 19:26:41.412 079 11365.47 -12.97 56891.97 88888.00 2017-03-20 19:26:41.912 079 11365.54 -13.00 56891.94 88888.00 2017-03-20 19:26:42.412 079 11365.52 -13.02 56891.84 88888.00 2017-03-20 19:26:42.912 079 11365.59 -13.06 56891.80 88888.00 2017-03-20 19:26:43.412 079 11365.57 -13.08 56891.80 88888.00 2017-03-20 19:26:43.912 079 11365.52 -13.11 56891.81 88888.00 2017-03-20 19:26:44.412 079 11365.55 -13.11 56891.77 88888.00 2017-03-20 19:26:44.912 079 11365.52 -13.21 56891.77 88888.00 2017-03-20 19:26:45.412 079 11365.49 -13.27 56891.76 88888.00 2017-03-20 19:26:45.912 079 11365.53 -13.28 56891.74 88888.00 2017-03-20 19:26:46.412 079 11365.53 -13.29 56891.73 88888.00 2017-03-20 19:26:46.912 079 11365.55 -13.29 56891.67 88888.00 2017-03-20 19:26:47.412 079 11365.63 -13.32 56891.73 88888.00 2017-03-20 19:26:47.912 079 11365.59 -13.33 56891.70 88888.00 2017-03-20 19:26:48.412 079 11365.59 -13.35 56891.68 88888.00 2017-03-20 19:26:48.912 079 11365.60 -13.42 56891.73 88888.00 2017-03-20 19:26:49.412 079 11365.63 -13.43 56891.63 88888.00 2017-03-20 19:26:49.912 079 11365.61 -13.46 56891.63 88888.00 2017-03-20 19:26:50.412 079 11365.57 -13.46 56891.62 88888.00 2017-03-20 19:26:50.912 079 11365.62 -13.46 56891.63 88888.00 2017-03-20 19:26:51.412 079 11365.63 -13.48 56891.59 88888.00 2017-03-20 19:26:51.912 079 11365.61 -13.51 56891.59 88888.00 2017-03-20 19:26:52.412 079 11365.61 -13.51 56891.62 88888.00 2017-03-20 19:26:52.912 079 11365.67 -13.51 56891.61 88888.00 2017-03-20 19:26:53.412 079 11365.69 -13.54 56891.61 88888.00 2017-03-20 19:26:53.912 079 11365.71 -13.55 56891.62 88888.00 2017-03-20 19:26:54.412 079 11365.70 -13.49 56891.61 88888.00 2017-03-20 19:26:54.912 079 11365.64 -13.46 56891.62 88888.00 2017-03-20 19:26:55.412 079 11365.64 -13.43 56891.55 88888.00 2017-03-20 19:26:55.912 079 11365.69 -13.46 56891.52 88888.00 2017-03-20 19:26:56.412 079 11365.71 -13.52 56891.52 88888.00 2017-03-20 19:26:56.912 079 11365.69 -13.51 56891.56 88888.00 2017-03-20 19:26:57.412 079 11365.75 -13.52 56891.50 88888.00 2017-03-20 19:26:57.912 079 11365.76 -13.56 56891.45 88888.00 2017-03-20 19:26:58.412 079 11365.74 -13.56 56891.44 88888.00 2017-03-20 19:26:58.912 079 11365.73 -13.58 56891.46 88888.00 2017-03-20 19:26:59.412 079 11365.73 -13.60 56891.49 88888.00 2017-03-20 19:26:59.912 079 11365.75 -13.61 56891.49 88888.00 2017-03-20 19:27:00.412 079 11365.78 -13.61 56891.51 88888.00 2017-03-20 19:27:00.912 079 11365.77 -13.63 56891.48 88888.00 2017-03-20 19:27:01.412 079 11365.69 -13.66 56891.45 88888.00 2017-03-20 19:27:01.912 079 11365.70 -13.67 56891.45 88888.00 2017-03-20 19:27:02.412 079 11365.78 -13.62 56891.41 88888.00 2017-03-20 19:27:02.912 079 11365.75 -13.63 56891.38 88888.00 2017-03-20 19:27:03.412 079 11365.75 -13.65 56891.37 88888.00 2017-03-20 19:27:03.912 079 11365.81 -13.65 56891.33 88888.00 2017-03-20 19:27:04.412 079 11365.80 -13.66 56891.39 88888.00 2017-03-20 19:27:04.912 079 11365.78 -13.63 56891.44 88888.00 2017-03-20 19:27:05.412 079 11365.74 -13.60 56891.46 88888.00 2017-03-20 19:27:05.912 079 11365.70 -13.62 56891.48 88888.00 2017-03-20 19:27:06.412 079 11365.74 -13.69 56891.50 88888.00 2017-03-20 19:27:06.912 079 11365.81 -13.70 56891.50 88888.00 2017-03-20 19:27:07.412 079 11365.81 -13.66 56891.52 88888.00 2017-03-20 19:27:07.912 079 11365.82 -13.62 56891.54 88888.00 2017-03-20 19:27:08.412 079 11365.82 -13.65 56891.49 88888.00 2017-03-20 19:27:08.912 079 11365.74 -13.67 56891.48 88888.00 2017-03-20 19:27:09.412 079 11365.75 -13.69 56891.50 88888.00 2017-03-20 19:27:09.912 079 11365.77 -13.67 56891.52 88888.00 2017-03-20 19:27:10.412 079 11365.77 -13.63 56891.54 88888.00 2017-03-20 19:27:10.912 079 11365.77 -13.62 56891.59 88888.00 2017-03-20 19:27:11.412 079 11365.77 -13.63 56891.64 88888.00 2017-03-20 19:27:11.912 079 11365.82 -13.62 56891.62 88888.00 2017-03-20 19:27:12.412 079 11365.78 -13.63 56891.63 88888.00 2017-03-20 19:27:12.912 079 11365.78 -13.63 56891.69 88888.00 2017-03-20 19:27:13.412 079 11365.75 -13.58 56891.69 88888.00 2017-03-20 19:27:13.912 079 11365.80 -13.61 56891.71 88888.00 2017-03-20 19:27:14.412 079 11365.78 -13.67 56891.77 88888.00 2017-03-20 19:27:14.912 079 11365.81 -13.66 56891.75 88888.00 2017-03-20 19:27:15.412 079 11365.88 -13.68 56891.73 88888.00 2017-03-20 19:27:15.912 079 11365.85 -13.70 56891.75 88888.00 2017-03-20 19:27:16.412 079 11365.88 -13.67 56891.75 88888.00 2017-03-20 19:27:16.912 079 11365.94 -13.66 56891.78 88888.00 2017-03-20 19:27:17.412 079 11365.90 -13.69 56891.78 88888.00 2017-03-20 19:27:17.912 079 11365.81 -13.67 56891.77 88888.00 2017-03-20 19:27:18.412 079 11365.83 -13.70 56891.77 88888.00 2017-03-20 19:27:18.912 079 11365.87 -13.73 56891.78 88888.00 2017-03-20 19:27:19.412 079 11365.84 -13.68 56891.78 88888.00 2017-03-20 19:27:19.912 079 11365.84 -13.65 56891.81 88888.00 2017-03-20 19:27:20.412 079 11365.87 -13.67 56891.81 88888.00 2017-03-20 19:27:20.912 079 11365.85 -13.69 56891.83 88888.00 2017-03-20 19:27:21.412 079 11365.88 -13.66 56891.76 88888.00 2017-03-20 19:27:21.912 079 11365.85 -13.59 56891.74 88888.00 2017-03-20 19:27:22.412 079 11365.85 -13.55 56891.83 88888.00 2017-03-20 19:27:22.912 079 11365.88 -13.60 56891.90 88888.00 2017-03-20 19:27:23.412 079 11365.84 -13.61 56891.88 88888.00 2017-03-20 19:27:23.912 079 11365.83 -13.65 56891.90 88888.00 2017-03-20 19:27:24.412 079 11365.77 -13.67 56891.95 88888.00 2017-03-20 19:27:24.912 079 11365.82 -13.67 56891.97 88888.00 2017-03-20 19:27:25.412 079 11365.84 -13.65 56891.96 88888.00 2017-03-20 19:27:25.912 079 11365.77 -13.62 56891.91 88888.00 2017-03-20 19:27:26.412 079 11365.75 -13.65 56891.95 88888.00 2017-03-20 19:27:26.912 079 11365.78 -13.62 56891.99 88888.00 2017-03-20 19:27:27.412 079 11365.82 -13.62 56891.97 88888.00 2017-03-20 19:27:27.912 079 11365.87 -13.60 56891.90 88888.00 2017-03-20 19:27:28.412 079 11365.84 -13.59 56891.93 88888.00 2017-03-20 19:27:28.912 079 11365.80 -13.58 56891.97 88888.00 2017-03-20 19:27:29.412 079 11365.75 -13.56 56891.97 88888.00 2017-03-20 19:27:29.912 079 11365.77 -13.55 56892.00 88888.00 2017-03-20 19:27:30.412 079 11365.78 -13.58 56892.05 88888.00 2017-03-20 19:27:30.912 079 11365.82 -13.56 56892.06 88888.00 2017-03-20 19:27:31.412 079 11365.83 -13.54 56892.06 88888.00 2017-03-20 19:27:31.912 079 11365.81 -13.49 56892.06 88888.00 2017-03-20 19:27:32.412 079 11365.78 -13.52 56892.05 88888.00 2017-03-20 19:27:32.912 079 11365.83 -13.51 56892.00 88888.00 2017-03-20 19:27:33.412 079 11365.83 -13.51 56892.00 88888.00 2017-03-20 19:27:33.912 079 11365.87 -13.53 56891.97 88888.00 2017-03-20 19:27:34.412 079 11365.92 -13.55 56891.99 88888.00 2017-03-20 19:27:34.912 079 11365.85 -13.51 56891.99 88888.00 2017-03-20 19:27:35.412 079 11365.80 -13.52 56892.03 88888.00 2017-03-20 19:27:35.912 079 11365.82 -13.49 56892.03 88888.00 2017-03-20 19:27:36.412 079 11365.88 -13.52 56892.02 88888.00 2017-03-20 19:27:36.912 079 11365.91 -13.56 56892.00 88888.00 2017-03-20 19:27:37.412 079 11365.87 -13.56 56892.01 88888.00 2017-03-20 19:27:37.912 079 11365.89 -13.62 56892.05 88888.00 2017-03-20 19:27:38.412 079 11365.87 -13.63 56892.05 88888.00 2017-03-20 19:27:38.912 079 11365.88 -13.58 56892.00 88888.00 2017-03-20 19:27:39.412 079 11365.94 -13.60 56892.00 88888.00 2017-03-20 19:27:39.912 079 11365.96 -13.63 56891.97 88888.00 2017-03-20 19:27:40.412 079 11365.99 -13.63 56891.96 88888.00 2017-03-20 19:27:40.912 079 11365.97 -13.61 56891.96 88888.00 2017-03-20 19:27:41.412 079 11365.97 -13.63 56891.96 88888.00 2017-03-20 19:27:41.912 079 11365.95 -13.63 56891.96 88888.00 2017-03-20 19:27:42.412 079 11365.91 -13.60 56891.96 88888.00 2017-03-20 19:27:42.912 079 11365.94 -13.55 56891.95 88888.00 2017-03-20 19:27:43.412 079 11366.01 -13.48 56891.93 88888.00 2017-03-20 19:27:43.912 079 11366.04 -13.43 56891.89 88888.00 2017-03-20 19:27:44.412 079 11366.01 -13.48 56891.93 88888.00 2017-03-20 19:27:44.912 079 11365.97 -13.51 56891.93 88888.00 2017-03-20 19:27:45.412 079 11366.08 -13.52 56891.91 88888.00 2017-03-20 19:27:45.912 079 11366.09 -13.53 56891.90 88888.00 2017-03-20 19:27:46.412 079 11366.08 -13.49 56891.88 88888.00 2017-03-20 19:27:46.912 079 11366.09 -13.51 56891.88 88888.00 2017-03-20 19:27:47.412 079 11366.09 -13.46 56891.91 88888.00 2017-03-20 19:27:47.912 079 11366.09 -13.51 56891.90 88888.00 2017-03-20 19:27:48.412 079 11366.13 -13.59 56891.78 88888.00 2017-03-20 19:27:48.912 079 11366.15 -13.54 56891.76 88888.00 2017-03-20 19:27:49.412 079 11366.17 -13.55 56891.78 88888.00 2017-03-20 19:27:49.912 079 11366.16 -13.62 56891.78 88888.00 2017-03-20 19:27:50.412 079 11366.17 -13.66 56891.77 88888.00 2017-03-20 19:27:50.912 079 11366.12 -13.72 56891.80 88888.00 2017-03-20 19:27:51.412 079 11366.11 -13.68 56891.75 88888.00 2017-03-20 19:27:51.912 079 11366.22 -13.61 56891.77 88888.00 2017-03-20 19:27:52.412 079 11366.20 -13.62 56891.74 88888.00 2017-03-20 19:27:52.912 079 11366.18 -13.65 56891.73 88888.00 2017-03-20 19:27:53.412 079 11366.15 -13.67 56891.74 88888.00 2017-03-20 19:27:53.912 079 11366.13 -13.61 56891.69 88888.00 2017-03-20 19:27:54.412 079 11366.17 -13.59 56891.67 88888.00 2017-03-20 19:27:54.912 079 11366.24 -13.59 56891.63 88888.00 2017-03-20 19:27:55.412 079 11366.23 -13.61 56891.63 88888.00 2017-03-20 19:27:55.912 079 11366.22 -13.61 56891.57 88888.00 2017-03-20 19:27:56.412 079 11366.25 -13.59 56891.52 88888.00 2017-03-20 19:27:56.912 079 11366.30 -13.62 56891.54 88888.00 2017-03-20 19:27:57.412 079 11366.25 -13.65 56891.52 88888.00 2017-03-20 19:27:57.912 079 11366.19 -13.65 56891.50 88888.00 2017-03-20 19:27:58.412 079 11366.27 -13.66 56891.52 88888.00 2017-03-20 19:27:58.912 079 11366.25 -13.65 56891.52 88888.00 2017-03-20 19:27:59.412 079 11366.22 -13.68 56891.52 88888.00 2017-03-20 19:27:59.912 079 11366.30 -13.72 56891.45 88888.00 2017-03-20 19:28:00.412 079 11366.30 -13.68 56891.42 88888.00 2017-03-20 19:28:00.912 079 11366.31 -13.66 56891.41 88888.00 2017-03-20 19:28:01.412 079 11366.33 -13.65 56891.42 88888.00 2017-03-20 19:28:01.912 079 11366.37 -13.65 56891.38 88888.00 2017-03-20 19:28:02.412 079 11366.33 -13.65 56891.36 88888.00 2017-03-20 19:28:02.912 079 11366.27 -13.67 56891.33 88888.00 2017-03-20 19:28:03.412 079 11366.34 -13.72 56891.36 88888.00 2017-03-20 19:28:03.912 079 11366.39 -13.74 56891.33 88888.00 2017-03-20 19:28:04.412 079 11366.34 -13.70 56891.25 88888.00 2017-03-20 19:28:04.912 079 11366.31 -13.72 56891.26 88888.00 2017-03-20 19:28:05.412 079 11366.33 -13.70 56891.29 88888.00 2017-03-20 19:28:05.912 079 11366.34 -13.68 56891.29 88888.00 2017-03-20 19:28:06.412 079 11366.34 -13.70 56891.19 88888.00 2017-03-20 19:28:06.912 079 11366.32 -13.76 56891.23 88888.00 2017-03-20 19:28:07.412 079 11366.32 -13.79 56891.23 88888.00 2017-03-20 19:28:07.912 079 11366.34 -13.70 56891.14 88888.00 2017-03-20 19:28:08.412 079 11366.41 -13.70 56891.13 88888.00 2017-03-20 19:28:08.912 079 11366.45 -13.69 56891.11 88888.00 2017-03-20 19:28:09.412 079 11366.45 -13.73 56891.10 88888.00 2017-03-20 19:28:09.912 079 11366.48 -13.80 56891.12 88888.00 2017-03-20 19:28:10.412 079 11366.44 -13.80 56891.06 88888.00 2017-03-20 19:28:10.912 079 11366.43 -13.82 56891.11 88888.00 2017-03-20 19:28:11.412 079 11366.50 -13.80 56891.07 88888.00 2017-03-20 19:28:11.912 079 11366.44 -13.77 56891.01 88888.00 2017-03-20 19:28:12.412 079 11366.45 -13.83 56891.09 88888.00 2017-03-20 19:28:12.912 079 11366.46 -13.79 56891.09 88888.00 2017-03-20 19:28:13.412 079 11366.51 -13.81 56891.06 88888.00 2017-03-20 19:28:13.912 079 11366.48 -13.74 56891.05 88888.00 2017-03-20 19:28:14.412 079 11366.48 -13.67 56891.00 88888.00 2017-03-20 19:28:14.912 079 11366.47 -13.66 56890.98 88888.00 2017-03-20 19:28:15.412 079 11366.50 -13.73 56890.93 88888.00 2017-03-20 19:28:15.912 079 11366.55 -13.72 56890.97 88888.00 2017-03-20 19:28:16.412 079 11366.52 -13.75 56890.96 88888.00 2017-03-20 19:28:16.912 079 11366.51 -13.75 56890.93 88888.00 2017-03-20 19:28:17.412 079 11366.48 -13.73 56890.93 88888.00 2017-03-20 19:28:17.912 079 11366.58 -13.74 56890.93 88888.00 2017-03-20 19:28:18.412 079 11366.55 -13.74 56890.92 88888.00 2017-03-20 19:28:18.912 079 11366.53 -13.73 56890.91 88888.00 2017-03-20 19:28:19.412 079 11366.61 -13.72 56890.88 88888.00 2017-03-20 19:28:19.912 079 11366.59 -13.72 56890.84 88888.00 2017-03-20 19:28:20.412 079 11366.60 -13.74 56890.84 88888.00 2017-03-20 19:28:20.912 079 11366.65 -13.75 56890.84 88888.00 2017-03-20 19:28:21.412 079 11366.64 -13.76 56890.86 88888.00 2017-03-20 19:28:21.912 079 11366.62 -13.79 56890.84 88888.00 2017-03-20 19:28:22.412 079 11366.66 -13.79 56890.83 88888.00 2017-03-20 19:28:22.912 079 11366.64 -13.79 56890.84 88888.00 2017-03-20 19:28:23.412 079 11366.64 -13.77 56890.83 88888.00 2017-03-20 19:28:23.912 079 11366.66 -13.74 56890.81 88888.00 2017-03-20 19:28:24.412 079 11366.61 -13.75 56890.75 88888.00 2017-03-20 19:28:24.912 079 11366.61 -13.77 56890.74 88888.00 2017-03-20 19:28:25.412 079 11366.73 -13.73 56890.73 88888.00 2017-03-20 19:28:25.912 079 11366.73 -13.81 56890.73 88888.00 2017-03-20 19:28:26.412 079 11366.66 -13.88 56890.69 88888.00 2017-03-20 19:28:26.912 079 11366.69 -13.92 56890.65 88888.00 2017-03-20 19:28:27.412 079 11366.77 -13.93 56890.65 88888.00 2017-03-20 19:28:27.912 079 11366.79 -13.89 56890.65 88888.00 2017-03-20 19:28:28.412 079 11366.74 -13.89 56890.64 88888.00 2017-03-20 19:28:28.912 079 11366.73 -13.87 56890.60 88888.00 2017-03-20 19:28:29.412 079 11366.74 -13.81 56890.64 88888.00 2017-03-20 19:28:29.912 079 11366.78 -13.81 56890.55 88888.00 2017-03-20 19:28:30.413 079 11366.75 -13.82 56890.54 88888.00 2017-03-20 19:28:30.913 079 11366.78 -13.80 56890.55 88888.00 2017-03-20 19:28:31.413 079 11366.82 -13.79 56890.53 88888.00 2017-03-20 19:28:31.913 079 11366.85 -13.82 56890.51 88888.00 2017-03-20 19:28:32.413 079 11366.92 -13.83 56890.52 88888.00 2017-03-20 19:28:32.913 079 11366.93 -13.83 56890.48 88888.00 2017-03-20 19:28:33.413 079 11366.89 -13.85 56890.46 88888.00 2017-03-20 19:28:33.913 079 11366.94 -13.92 56890.48 88888.00 2017-03-20 19:28:34.413 079 11366.94 -13.93 56890.51 88888.00 2017-03-20 19:28:34.913 079 11366.92 -13.88 56890.45 88888.00 2017-03-20 19:28:35.413 079 11366.94 -13.87 56890.43 88888.00 2017-03-20 19:28:35.913 079 11366.95 -13.92 56890.42 88888.00 2017-03-20 19:28:36.413 079 11367.02 -14.01 56890.41 88888.00 2017-03-20 19:28:36.913 079 11366.99 -14.01 56890.41 88888.00 2017-03-20 19:28:37.413 079 11367.01 -13.99 56890.39 88888.00 2017-03-20 19:28:37.913 079 11367.05 -13.99 56890.42 88888.00 2017-03-20 19:28:38.413 079 11367.02 -13.90 56890.45 88888.00 2017-03-20 19:28:38.913 079 11367.01 -13.94 56890.41 88888.00 2017-03-20 19:28:39.413 079 11367.01 -14.00 56890.46 88888.00 2017-03-20 19:28:39.913 079 11367.05 -13.97 56890.43 88888.00 2017-03-20 19:28:40.413 079 11367.05 -13.94 56890.41 88888.00 2017-03-20 19:28:40.913 079 11367.05 -13.94 56890.40 88888.00 2017-03-20 19:28:41.413 079 11367.13 -13.89 56890.33 88888.00 2017-03-20 19:28:41.913 079 11367.17 -13.89 56890.34 88888.00 2017-03-20 19:28:42.413 079 11367.17 -13.90 56890.36 88888.00 2017-03-20 19:28:42.913 079 11367.19 -13.93 56890.32 88888.00 2017-03-20 19:28:43.413 079 11367.22 -13.93 56890.30 88888.00 2017-03-20 19:28:43.913 079 11367.16 -13.92 56890.30 88888.00 2017-03-20 19:28:44.413 079 11367.17 -13.93 56890.30 88888.00 2017-03-20 19:28:44.913 079 11367.26 -13.95 56890.30 88888.00 2017-03-20 19:28:45.413 079 11367.27 -13.99 56890.27 88888.00 2017-03-20 19:28:45.913 079 11367.28 -13.97 56890.30 88888.00 2017-03-20 19:28:46.413 079 11367.34 -13.97 56890.28 88888.00 2017-03-20 19:28:46.913 079 11367.35 -13.96 56890.21 88888.00 2017-03-20 19:28:47.413 079 11367.35 -13.96 56890.23 88888.00 2017-03-20 19:28:47.913 079 11367.40 -13.96 56890.19 88888.00 2017-03-20 19:28:48.413 079 11367.41 -13.94 56890.13 88888.00 2017-03-20 19:28:48.913 079 11367.38 -13.94 56890.14 88888.00 2017-03-20 19:28:49.413 079 11367.42 -13.97 56890.17 88888.00 2017-03-20 19:28:49.913 079 11367.51 -13.97 56890.15 88888.00 2017-03-20 19:28:50.413 079 11367.54 -13.97 56890.15 88888.00 2017-03-20 19:28:50.913 079 11367.57 -14.02 56890.15 88888.00 2017-03-20 19:28:51.413 079 11367.55 -14.04 56890.10 88888.00 2017-03-20 19:28:51.913 079 11367.54 -14.02 56890.13 88888.00 2017-03-20 19:28:52.413 079 11367.56 -13.94 56890.11 88888.00 2017-03-20 19:28:52.913 079 11367.59 -13.95 56890.07 88888.00 2017-03-20 19:28:53.413 079 11367.58 -13.94 56890.08 88888.00 2017-03-20 19:28:53.913 079 11367.59 -13.90 56890.09 88888.00 2017-03-20 19:28:54.413 079 11367.61 -13.88 56890.03 88888.00 2017-03-20 19:28:54.913 079 11367.63 -13.93 56890.04 88888.00 2017-03-20 19:28:55.413 079 11367.62 -13.92 56890.08 88888.00 2017-03-20 19:28:55.913 079 11367.66 -13.90 56890.13 88888.00 2017-03-20 19:28:56.413 079 11367.69 -13.95 56890.15 88888.00 2017-03-20 19:28:56.913 079 11367.66 -13.93 56890.20 88888.00 2017-03-20 19:28:57.413 079 11367.68 -13.92 56890.15 88888.00 2017-03-20 19:28:57.913 079 11367.76 -13.92 56890.10 88888.00 2017-03-20 19:28:58.413 079 11367.77 -13.90 56890.13 88888.00 2017-03-20 19:28:58.913 079 11367.77 -13.99 56890.15 88888.00 2017-03-20 19:28:59.413 079 11367.80 -13.97 56890.06 88888.00 2017-03-20 19:28:59.913 079 11367.82 -13.99 56890.02 88888.00 2017-03-20 19:29:00.413 079 11367.78 -13.99 56890.06 88888.00 2017-03-20 19:29:00.913 079 11367.78 -13.99 56890.09 88888.00 2017-03-20 19:29:01.413 079 11367.77 -13.96 56890.10 88888.00 2017-03-20 19:29:01.913 079 11367.77 -13.94 56890.09 88888.00 2017-03-20 19:29:02.413 079 11367.83 -13.92 56890.08 88888.00 2017-03-20 19:29:02.913 079 11367.84 -13.88 56890.06 88888.00 2017-03-20 19:29:03.413 079 11367.82 -13.87 56890.00 88888.00 2017-03-20 19:29:03.913 079 11367.84 -13.88 56890.04 88888.00 2017-03-20 19:29:04.413 079 11367.83 -13.88 56890.07 88888.00 2017-03-20 19:29:04.913 079 11367.82 -13.93 56890.02 88888.00 2017-03-20 19:29:05.413 079 11367.80 -13.95 56890.03 88888.00 2017-03-20 19:29:05.913 079 11367.80 -13.95 56890.00 88888.00 2017-03-20 19:29:06.413 079 11367.79 -13.92 56890.00 88888.00 2017-03-20 19:29:06.913 079 11367.80 -13.89 56889.98 88888.00 2017-03-20 19:29:07.413 079 11367.84 -13.90 56889.95 88888.00 2017-03-20 19:29:07.913 079 11367.85 -13.93 56889.94 88888.00 2017-03-20 19:29:08.413 079 11367.84 -13.93 56889.95 88888.00 2017-03-20 19:29:08.913 079 11367.90 -13.83 56889.96 88888.00 2017-03-20 19:29:09.413 079 11367.90 -13.81 56889.95 88888.00 2017-03-20 19:29:09.913 079 11367.85 -13.79 56889.92 88888.00 2017-03-20 19:29:10.413 079 11367.89 -13.79 56889.89 88888.00 2017-03-20 19:29:10.913 079 11367.87 -13.81 56889.85 88888.00 2017-03-20 19:29:11.413 079 11367.89 -13.82 56889.82 88888.00 2017-03-20 19:29:11.913 079 11367.92 -13.82 56889.81 88888.00 2017-03-20 19:29:12.413 079 11367.90 -13.82 56889.75 88888.00 2017-03-20 19:29:12.913 079 11367.85 -13.77 56889.74 88888.00 2017-03-20 19:29:13.413 079 11367.87 -13.74 56889.70 88888.00 2017-03-20 19:29:13.913 079 11367.90 -13.72 56889.65 88888.00 2017-03-20 19:29:14.413 079 11367.92 -13.70 56889.63 88888.00 2017-03-20 19:29:14.913 079 11367.89 -13.72 56889.64 88888.00 2017-03-20 19:29:15.413 079 11367.96 -13.73 56889.65 88888.00 2017-03-20 19:29:15.913 079 11367.92 -13.70 56889.59 88888.00 2017-03-20 19:29:16.413 079 11367.87 -13.70 56889.62 88888.00 2017-03-20 19:29:16.913 079 11367.90 -13.69 56889.68 88888.00 2017-03-20 19:29:17.413 079 11367.91 -13.72 56889.69 88888.00 2017-03-20 19:29:17.913 079 11367.96 -13.69 56889.66 88888.00 2017-03-20 19:29:18.413 079 11367.96 -13.68 56889.57 88888.00 2017-03-20 19:29:18.913 079 11367.96 -13.63 56889.55 88888.00 2017-03-20 19:29:19.413 079 11367.97 -13.63 56889.56 88888.00 2017-03-20 19:29:19.913 079 11367.97 -13.62 56889.59 88888.00 2017-03-20 19:29:20.413 079 11367.93 -13.63 56889.58 88888.00 2017-03-20 19:29:20.913 079 11367.91 -13.61 56889.52 88888.00 2017-03-20 19:29:21.413 079 11367.91 -13.61 56889.50 88888.00 2017-03-20 19:29:21.913 079 11367.91 -13.60 56889.50 88888.00 2017-03-20 19:29:22.413 079 11367.87 -13.61 56889.45 88888.00 2017-03-20 19:29:22.913 079 11367.90 -13.59 56889.43 88888.00 2017-03-20 19:29:23.413 079 11367.91 -13.56 56889.42 88888.00 2017-03-20 19:29:23.913 079 11367.89 -13.56 56889.40 88888.00 2017-03-20 19:29:24.413 079 11367.87 -13.55 56889.42 88888.00 2017-03-20 19:29:24.913 079 11367.97 -13.55 56889.46 88888.00 2017-03-20 19:29:25.413 079 11367.92 -13.56 56889.46 88888.00 2017-03-20 19:29:25.913 079 11367.89 -13.59 56889.46 88888.00 2017-03-20 19:29:26.413 079 11367.87 -13.59 56889.44 88888.00 2017-03-20 19:29:26.913 079 11367.85 -13.56 56889.43 88888.00 2017-03-20 19:29:27.413 079 11367.84 -13.53 56889.40 88888.00 2017-03-20 19:29:27.913 079 11367.89 -13.49 56889.37 88888.00 2017-03-20 19:29:28.413 079 11367.85 -13.55 56889.37 88888.00 2017-03-20 19:29:28.913 079 11367.80 -13.53 56889.33 88888.00 2017-03-20 19:29:29.413 079 11367.91 -13.51 56889.37 88888.00 2017-03-20 19:29:29.913 079 11367.90 -13.49 56889.42 88888.00 2017-03-20 19:29:30.413 079 11367.80 -13.47 56889.40 88888.00 2017-03-20 19:29:30.913 079 11367.78 -13.43 56889.37 88888.00 2017-03-20 19:29:31.413 079 11367.82 -13.45 56889.32 88888.00 2017-03-20 19:29:31.913 079 11367.78 -13.45 56889.30 88888.00 2017-03-20 19:29:32.413 079 11367.79 -13.42 56889.27 88888.00 2017-03-20 19:29:32.913 079 11367.79 -13.38 56889.26 88888.00 2017-03-20 19:29:33.413 079 11367.75 -13.43 56889.31 88888.00 2017-03-20 19:29:33.913 079 11367.70 -13.43 56889.27 88888.00 2017-03-20 19:29:34.413 079 11367.76 -13.40 56889.25 88888.00 2017-03-20 19:29:34.913 079 11367.77 -13.42 56889.24 88888.00 2017-03-20 19:29:35.413 079 11367.79 -13.40 56889.20 88888.00 2017-03-20 19:29:35.913 079 11367.83 -13.36 56889.17 88888.00 2017-03-20 19:29:36.413 079 11367.77 -13.38 56889.14 88888.00 2017-03-20 19:29:36.913 079 11367.76 -13.35 56889.13 88888.00 2017-03-20 19:29:37.413 079 11367.77 -13.35 56889.10 88888.00 2017-03-20 19:29:37.913 079 11367.79 -13.36 56889.12 88888.00 2017-03-20 19:29:38.413 079 11367.79 -13.38 56889.11 88888.00 2017-03-20 19:29:38.913 079 11367.77 -13.40 56889.12 88888.00 2017-03-20 19:29:39.413 079 11367.78 -13.40 56889.11 88888.00 2017-03-20 19:29:39.913 079 11367.73 -13.41 56889.10 88888.00 2017-03-20 19:29:40.413 079 11367.77 -13.40 56889.10 88888.00 2017-03-20 19:29:40.913 079 11367.77 -13.40 56889.04 88888.00 2017-03-20 19:29:41.413 079 11367.77 -13.40 56888.98 88888.00 2017-03-20 19:29:41.913 079 11367.73 -13.42 56888.98 88888.00 2017-03-20 19:29:42.413 079 11367.72 -13.39 56889.00 88888.00 2017-03-20 19:29:42.913 079 11367.73 -13.41 56889.01 88888.00 2017-03-20 19:29:43.413 079 11367.72 -13.42 56888.98 88888.00 2017-03-20 19:29:43.913 079 11367.70 -13.38 56888.95 88888.00 2017-03-20 19:29:44.413 079 11367.68 -13.35 56888.98 88888.00 2017-03-20 19:29:44.913 079 11367.68 -13.39 56888.93 88888.00 2017-03-20 19:29:45.413 079 11367.69 -13.39 56888.92 88888.00 2017-03-20 19:29:45.913 079 11367.70 -13.36 56888.87 88888.00 2017-03-20 19:29:46.413 079 11367.68 -13.36 56888.86 88888.00 2017-03-20 19:29:46.913 079 11367.64 -13.38 56888.88 88888.00 2017-03-20 19:29:47.413 079 11367.65 -13.36 56888.80 88888.00 2017-03-20 19:29:47.913 079 11367.71 -13.36 56888.80 88888.00 2017-03-20 19:29:48.413 079 11367.72 -13.36 56888.82 88888.00 2017-03-20 19:29:48.913 079 11367.72 -13.34 56888.81 88888.00 2017-03-20 19:29:49.413 079 11367.72 -13.27 56888.76 88888.00 2017-03-20 19:29:49.913 079 11367.72 -13.26 56888.72 88888.00 2017-03-20 19:29:50.413 079 11367.69 -13.28 56888.68 88888.00 2017-03-20 19:29:50.913 079 11367.72 -13.34 56888.66 88888.00 2017-03-20 19:29:51.413 079 11367.70 -13.36 56888.69 88888.00 2017-03-20 19:29:51.913 079 11367.71 -13.35 56888.68 88888.00 2017-03-20 19:29:52.413 079 11367.75 -13.39 56888.62 88888.00 2017-03-20 19:29:52.913 079 11367.73 -13.32 56888.56 88888.00 2017-03-20 19:29:53.413 079 11367.69 -13.27 56888.59 88888.00 2017-03-20 19:29:53.913 079 11367.71 -13.29 56888.59 88888.00 2017-03-20 19:29:54.413 079 11367.71 -13.29 56888.55 88888.00 2017-03-20 19:29:54.913 079 11367.72 -13.35 56888.52 88888.00 2017-03-20 19:29:55.413 079 11367.70 -13.28 56888.48 88888.00 2017-03-20 19:29:55.913 079 11367.65 -13.31 56888.47 88888.00 2017-03-20 19:29:56.413 079 11367.68 -13.31 56888.46 88888.00 2017-03-20 19:29:56.913 079 11367.70 -13.26 56888.46 88888.00 2017-03-20 19:29:57.413 079 11367.68 -13.29 56888.41 88888.00 2017-03-20 19:29:57.913 079 11367.66 -13.34 56888.37 88888.00 2017-03-20 19:29:58.413 079 11367.70 -13.31 56888.31 88888.00 2017-03-20 19:29:58.913 079 11367.66 -13.31 56888.28 88888.00 2017-03-20 19:29:59.413 079 11367.65 -13.29 56888.28 88888.00 2017-03-20 19:29:59.913 079 11367.66 -13.33 56888.27 88888.00 2017-03-20 19:30:00.413 079 11367.63 -13.33 56888.22 88888.00 2017-03-20 19:30:00.913 079 11367.65 -13.28 56888.20 88888.00 2017-03-20 19:30:01.413 079 11367.70 -13.31 56888.17 88888.00 2017-03-20 19:30:01.913 079 11367.70 -13.32 56888.18 88888.00 2017-03-20 19:30:02.413 079 11367.71 -13.34 56888.14 88888.00 2017-03-20 19:30:02.913 079 11367.73 -13.33 56888.11 88888.00 2017-03-20 19:30:03.413 079 11367.77 -13.35 56888.15 88888.00 2017-03-20 19:30:03.913 079 11367.71 -13.38 56888.16 88888.00 2017-03-20 19:30:04.413 079 11367.70 -13.35 56888.10 88888.00 2017-03-20 19:30:04.913 079 11367.71 -13.33 56888.05 88888.00 2017-03-20 19:30:05.413 079 11367.70 -13.40 56888.08 88888.00 2017-03-20 19:30:05.913 079 11367.69 -13.46 56888.05 88888.00 2017-03-20 19:30:06.413 079 11367.71 -13.49 56888.08 88888.00 2017-03-20 19:30:06.913 079 11367.75 -13.45 56888.07 88888.00 2017-03-20 19:30:07.413 079 11367.76 -13.41 56888.03 88888.00 2017-03-20 19:30:07.913 079 11367.76 -13.39 56887.98 88888.00 2017-03-20 19:30:08.413 079 11367.73 -13.39 56888.04 88888.00 2017-03-20 19:30:08.913 079 11367.73 -13.42 56888.05 88888.00 2017-03-20 19:30:09.413 079 11367.75 -13.42 56888.07 88888.00 2017-03-20 19:30:09.913 079 11367.77 -13.46 56888.01 88888.00 2017-03-20 19:30:10.413 079 11367.75 -13.42 56887.97 88888.00 2017-03-20 19:30:10.913 079 11367.79 -13.45 56887.98 88888.00 2017-03-20 19:30:11.413 079 11367.82 -13.46 56887.96 88888.00 2017-03-20 19:30:11.913 079 11367.78 -13.45 56887.90 88888.00 2017-03-20 19:30:12.413 079 11367.80 -13.53 56887.91 88888.00 2017-03-20 19:30:12.913 079 11367.83 -13.53 56887.92 88888.00 2017-03-20 19:30:13.413 079 11367.77 -13.52 56887.90 88888.00 2017-03-20 19:30:13.913 079 11367.77 -13.53 56887.89 88888.00 2017-03-20 19:30:14.413 079 11367.76 -13.49 56887.88 88888.00 2017-03-20 19:30:14.913 079 11367.75 -13.48 56887.89 88888.00 2017-03-20 19:30:15.413 079 11367.73 -13.53 56887.88 88888.00 2017-03-20 19:30:15.913 079 11367.77 -13.53 56887.84 88888.00 2017-03-20 19:30:16.413 079 11367.77 -13.52 56887.82 88888.00 2017-03-20 19:30:16.913 079 11367.72 -13.47 56887.83 88888.00 2017-03-20 19:30:17.413 079 11367.70 -13.53 56887.84 88888.00 2017-03-20 19:30:17.913 079 11367.72 -13.56 56887.80 88888.00 2017-03-20 19:30:18.413 079 11367.75 -13.55 56887.79 88888.00 2017-03-20 19:30:18.913 079 11367.73 -13.56 56887.80 88888.00 2017-03-20 19:30:19.413 079 11367.70 -13.59 56887.83 88888.00 2017-03-20 19:30:19.913 079 11367.72 -13.61 56887.82 88888.00 2017-03-20 19:30:20.413 079 11367.75 -13.61 56887.75 88888.00 2017-03-20 19:30:20.913 079 11367.75 -13.59 56887.71 88888.00 2017-03-20 19:30:21.413 079 11367.72 -13.60 56887.71 88888.00 2017-03-20 19:30:21.913 079 11367.73 -13.59 56887.69 88888.00 2017-03-20 19:30:22.413 079 11367.71 -13.56 56887.72 88888.00 2017-03-20 19:30:22.913 079 11367.65 -13.55 56887.66 88888.00 2017-03-20 19:30:23.413 079 11367.63 -13.59 56887.67 88888.00 2017-03-20 19:30:23.913 079 11367.62 -13.62 56887.69 88888.00 2017-03-20 19:30:24.413 079 11367.65 -13.63 56887.70 88888.00 2017-03-20 19:30:24.913 079 11367.66 -13.65 56887.72 88888.00 2017-03-20 19:30:25.413 079 11367.65 -13.60 56887.69 88888.00 2017-03-20 19:30:25.913 079 11367.68 -13.63 56887.69 88888.00 2017-03-20 19:30:26.413 079 11367.65 -13.66 56887.66 88888.00 2017-03-20 19:30:26.913 079 11367.62 -13.70 56887.67 88888.00 2017-03-20 19:30:27.413 079 11367.59 -13.70 56887.66 88888.00 2017-03-20 19:30:27.913 079 11367.58 -13.69 56887.64 88888.00 2017-03-20 19:30:28.413 079 11367.62 -13.67 56887.60 88888.00 2017-03-20 19:30:28.913 079 11367.64 -13.65 56887.66 88888.00 2017-03-20 19:30:29.413 079 11367.56 -13.63 56887.67 88888.00 2017-03-20 19:30:29.913 079 11367.57 -13.67 56887.65 88888.00 2017-03-20 19:30:30.413 079 11367.58 -13.68 56887.71 88888.00 2017-03-20 19:30:30.913 079 11367.55 -13.70 56887.71 88888.00 2017-03-20 19:30:31.413 079 11367.58 -13.68 56887.71 88888.00 2017-03-20 19:30:31.913 079 11367.59 -13.68 56887.64 88888.00 2017-03-20 19:30:32.413 079 11367.59 -13.69 56887.61 88888.00 2017-03-20 19:30:32.913 079 11367.57 -13.70 56887.64 88888.00 2017-03-20 19:30:33.413 079 11367.62 -13.72 56887.69 88888.00 2017-03-20 19:30:33.913 079 11367.64 -13.74 56887.66 88888.00 2017-03-20 19:30:34.413 079 11367.58 -13.74 56887.69 88888.00 2017-03-20 19:30:34.913 079 11367.56 -13.73 56887.71 88888.00 2017-03-20 19:30:35.413 079 11367.52 -13.73 56887.71 88888.00 2017-03-20 19:30:35.913 079 11367.52 -13.74 56887.70 88888.00 2017-03-20 19:30:36.413 079 11367.52 -13.74 56887.66 88888.00 2017-03-20 19:30:36.913 079 11367.55 -13.75 56887.63 88888.00 2017-03-20 19:30:37.413 079 11367.50 -13.79 56887.63 88888.00 2017-03-20 19:30:37.913 079 11367.55 -13.81 56887.57 88888.00 2017-03-20 19:30:38.413 079 11367.55 -13.75 56887.52 88888.00 2017-03-20 19:30:38.913 079 11367.52 -13.74 56887.51 88888.00 2017-03-20 19:30:39.413 079 11367.55 -13.77 56887.57 88888.00 2017-03-20 19:30:39.913 079 11367.62 -13.75 56887.59 88888.00 2017-03-20 19:30:40.413 079 11367.56 -13.75 56887.56 88888.00 2017-03-20 19:30:40.913 079 11367.54 -13.77 56887.52 88888.00 2017-03-20 19:30:41.413 079 11367.55 -13.75 56887.57 88888.00 2017-03-20 19:30:41.913 079 11367.61 -13.81 56887.60 88888.00 2017-03-20 19:30:42.413 079 11367.59 -13.82 56887.59 88888.00 2017-03-20 19:30:42.913 079 11367.57 -13.81 56887.56 88888.00 2017-03-20 19:30:43.413 079 11367.58 -13.81 56887.50 88888.00 2017-03-20 19:30:43.913 079 11367.57 -13.81 56887.51 88888.00 2017-03-20 19:30:44.404 079 11367.64 -13.80 56887.50 88888.00 2017-03-20 19:30:44.904 079 11367.62 -13.79 56887.53 88888.00 2017-03-20 19:30:45.404 079 11367.58 -13.77 56887.50 88888.00 2017-03-20 19:30:45.904 079 11367.58 -13.82 56887.48 88888.00 2017-03-20 19:30:46.404 079 11367.63 -13.83 56887.43 88888.00 2017-03-20 19:30:46.904 079 11367.56 -13.83 56887.43 88888.00 2017-03-20 19:30:47.404 079 11367.59 -13.77 56887.40 88888.00 2017-03-20 19:30:47.904 079 11367.62 -13.74 56887.41 88888.00 2017-03-20 19:30:48.404 079 11367.59 -13.79 56887.43 88888.00 2017-03-20 19:30:48.904 079 11367.61 -13.75 56887.39 88888.00 2017-03-20 19:30:49.404 079 11367.62 -13.76 56887.41 88888.00 2017-03-20 19:30:49.904 079 11367.61 -13.77 56887.37 88888.00 2017-03-20 19:30:50.404 079 11367.57 -13.77 56887.35 88888.00 2017-03-20 19:30:50.904 079 11367.57 -13.81 56887.34 88888.00 2017-03-20 19:30:51.404 079 11367.55 -13.83 56887.35 88888.00 2017-03-20 19:30:51.904 079 11367.52 -13.85 56887.34 88888.00 2017-03-20 19:30:52.404 079 11367.58 -13.87 56887.38 88888.00 2017-03-20 19:30:52.904 079 11367.56 -13.83 56887.38 88888.00 2017-03-20 19:30:53.404 079 11367.55 -13.87 56887.34 88888.00 2017-03-20 19:30:53.904 079 11367.55 -13.81 56887.31 88888.00 2017-03-20 19:30:54.404 079 11367.51 -13.74 56887.27 88888.00 2017-03-20 19:30:54.904 079 11367.50 -13.76 56887.24 88888.00 2017-03-20 19:30:55.404 079 11367.50 -13.73 56887.18 88888.00 2017-03-20 19:30:55.904 079 11367.52 -13.73 56887.22 88888.00 2017-03-20 19:30:56.404 079 11367.50 -13.75 56887.24 88888.00 2017-03-20 19:30:56.904 079 11367.54 -13.77 56887.24 88888.00 2017-03-20 19:30:57.404 079 11367.56 -13.74 56887.24 88888.00 2017-03-20 19:30:57.904 079 11367.56 -13.76 56887.22 88888.00 2017-03-20 19:30:58.404 079 11367.54 -13.75 56887.22 88888.00 2017-03-20 19:30:58.904 079 11367.56 -13.74 56887.20 88888.00 2017-03-20 19:30:59.404 079 11367.58 -13.76 56887.18 88888.00 2017-03-20 19:30:59.904 079 11367.51 -13.85 56887.15 88888.00 2017-03-20 19:31:00.404 079 11367.51 -13.85 56887.13 88888.00 2017-03-20 19:31:00.904 079 11367.56 -13.85 56887.15 88888.00 2017-03-20 19:31:01.404 079 11367.57 -13.77 56887.15 88888.00 2017-03-20 19:31:01.904 079 11367.58 -13.75 56887.14 88888.00 2017-03-20 19:31:02.404 079 11367.66 -13.74 56887.13 88888.00 2017-03-20 19:31:02.904 079 11367.61 -13.73 56887.15 88888.00 2017-03-20 19:31:03.404 079 11367.62 -13.72 56887.19 88888.00 2017-03-20 19:31:03.904 079 11367.61 -13.72 56887.20 88888.00 2017-03-20 19:31:04.404 079 11367.64 -13.75 56887.25 88888.00 2017-03-20 19:31:04.904 079 11367.66 -13.76 56887.19 88888.00 2017-03-20 19:31:05.404 079 11367.70 -13.73 56887.20 88888.00 2017-03-20 19:31:05.904 079 11367.68 -13.72 56887.22 88888.00 2017-03-20 19:31:06.404 079 11367.70 -13.70 56887.24 88888.00 2017-03-20 19:31:06.904 079 11367.70 -13.73 56887.22 88888.00 2017-03-20 19:31:07.404 079 11367.72 -13.70 56887.25 88888.00 2017-03-20 19:31:07.904 079 11367.70 -13.69 56887.21 88888.00 2017-03-20 19:31:08.404 079 11367.71 -13.67 56887.21 88888.00 2017-03-20 19:31:08.904 079 11367.73 -13.65 56887.22 88888.00 2017-03-20 19:31:09.404 079 11367.73 -13.66 56887.24 88888.00 2017-03-20 19:31:09.904 079 11367.78 -13.65 56887.21 88888.00 2017-03-20 19:31:10.404 079 11367.77 -13.65 56887.16 88888.00 2017-03-20 19:31:10.904 079 11367.80 -13.65 56887.14 88888.00 2017-03-20 19:31:11.404 079 11367.83 -13.61 56887.18 88888.00 2017-03-20 19:31:11.904 079 11367.83 -13.59 56887.18 88888.00 2017-03-20 19:31:12.404 079 11367.80 -13.58 56887.18 88888.00 2017-03-20 19:31:12.904 079 11367.78 -13.60 56887.22 88888.00 2017-03-20 19:31:13.404 079 11367.85 -13.59 56887.20 88888.00 2017-03-20 19:31:13.904 079 11367.84 -13.54 56887.19 88888.00 2017-03-20 19:31:14.404 079 11367.87 -13.51 56887.21 88888.00 2017-03-20 19:31:14.904 079 11367.84 -13.45 56887.22 88888.00 2017-03-20 19:31:15.404 079 11367.85 -13.42 56887.24 88888.00 2017-03-20 19:31:15.904 079 11367.89 -13.43 56887.27 88888.00 2017-03-20 19:31:16.404 079 11367.91 -13.38 56887.27 88888.00 2017-03-20 19:31:16.904 079 11367.93 -13.40 56887.26 88888.00 2017-03-20 19:31:17.404 079 11367.93 -13.40 56887.27 88888.00 2017-03-20 19:31:17.904 079 11367.94 -13.41 56887.26 88888.00 2017-03-20 19:31:18.404 079 11367.97 -13.39 56887.31 88888.00 2017-03-20 19:31:18.904 079 11367.97 -13.41 56887.27 88888.00 2017-03-20 19:31:19.404 079 11367.96 -13.39 56887.24 88888.00 2017-03-20 19:31:19.904 079 11367.96 -13.34 56887.25 88888.00 2017-03-20 19:31:20.404 079 11367.97 -13.33 56887.24 88888.00 2017-03-20 19:31:20.904 079 11368.01 -13.33 56887.21 88888.00 2017-03-20 19:31:21.404 079 11368.04 -13.36 56887.22 88888.00 2017-03-20 19:31:21.904 079 11368.01 -13.41 56887.24 88888.00 2017-03-20 19:31:22.404 079 11368.01 -13.43 56887.26 88888.00 2017-03-20 19:31:22.904 079 11368.06 -13.39 56887.25 88888.00 2017-03-20 19:31:23.404 079 11368.05 -13.32 56887.31 88888.00 2017-03-20 19:31:23.904 079 11368.04 -13.33 56887.28 88888.00 2017-03-20 19:31:24.404 079 11368.07 -13.36 56887.30 88888.00 2017-03-20 19:31:24.904 079 11368.06 -13.33 56887.32 88888.00 2017-03-20 19:31:25.404 079 11367.98 -13.32 56887.31 88888.00 2017-03-20 19:31:25.904 079 11368.00 -13.29 56887.30 88888.00 2017-03-20 19:31:26.404 079 11368.03 -13.32 56887.27 88888.00 2017-03-20 19:31:26.904 079 11368.03 -13.34 56887.22 88888.00 2017-03-20 19:31:27.404 079 11368.00 -13.32 56887.25 88888.00 2017-03-20 19:31:27.904 079 11368.03 -13.28 56887.28 88888.00 2017-03-20 19:31:28.404 079 11368.01 -13.29 56887.26 88888.00 2017-03-20 19:31:28.904 079 11368.01 -13.29 56887.26 88888.00 2017-03-20 19:31:29.404 079 11368.01 -13.21 56887.25 88888.00 2017-03-20 19:31:29.904 079 11367.97 -13.20 56887.19 88888.00 2017-03-20 19:31:30.404 079 11367.98 -13.18 56887.21 88888.00 2017-03-20 19:31:30.904 079 11368.03 -13.18 56887.28 88888.00 2017-03-20 19:31:31.404 079 11368.01 -13.13 56887.31 88888.00 2017-03-20 19:31:31.904 079 11367.96 -13.11 56887.27 88888.00 2017-03-20 19:31:32.404 079 11368.01 -13.09 56887.26 88888.00 2017-03-20 19:31:32.904 079 11368.05 -13.08 56887.26 88888.00 2017-03-20 19:31:33.404 079 11368.03 -13.11 56887.25 88888.00 2017-03-20 19:31:33.904 079 11368.06 -13.12 56887.30 88888.00 2017-03-20 19:31:34.404 079 11368.04 -13.07 56887.33 88888.00 2017-03-20 19:31:34.904 079 11368.01 -13.09 56887.37 88888.00 2017-03-20 19:31:35.404 079 11368.07 -13.08 56887.37 88888.00 2017-03-20 19:31:35.904 079 11368.07 -13.09 56887.33 88888.00 2017-03-20 19:31:36.404 079 11368.04 -13.11 56887.33 88888.00 2017-03-20 19:31:36.904 079 11368.06 -13.08 56887.38 88888.00 2017-03-20 19:31:37.404 079 11368.08 -13.06 56887.44 88888.00 2017-03-20 19:31:37.904 079 11368.03 -13.02 56887.39 88888.00 2017-03-20 19:31:38.404 079 11368.01 -12.95 56887.37 88888.00 2017-03-20 19:31:38.904 079 11367.99 -12.94 56887.37 88888.00 2017-03-20 19:31:39.404 079 11368.04 -12.97 56887.33 88888.00 2017-03-20 19:31:39.904 079 11368.04 -12.93 56887.37 88888.00 2017-03-20 19:31:40.404 079 11368.01 -12.91 56887.39 88888.00 2017-03-20 19:31:40.904 079 11368.01 -12.91 56887.41 88888.00 2017-03-20 19:31:41.404 079 11367.99 -12.90 56887.46 88888.00 2017-03-20 19:31:41.904 079 11368.00 -12.94 56887.50 88888.00 2017-03-20 19:31:42.404 079 11367.99 -12.95 56887.52 88888.00 2017-03-20 19:31:42.904 079 11367.98 -12.93 56887.50 88888.00 2017-03-20 19:31:43.404 079 11367.97 -12.92 56887.43 88888.00 2017-03-20 19:31:43.904 079 11367.98 -12.90 56887.46 88888.00 2017-03-20 19:31:44.404 079 11367.96 -12.90 56887.50 88888.00 2017-03-20 19:31:44.904 079 11368.00 -12.91 56887.50 88888.00 2017-03-20 19:31:45.404 079 11368.00 -12.86 56887.50 88888.00 2017-03-20 19:31:45.904 079 11367.98 -12.85 56887.50 88888.00 2017-03-20 19:31:46.404 079 11367.98 -12.83 56887.51 88888.00 2017-03-20 19:31:46.904 079 11368.05 -12.74 56887.51 88888.00 2017-03-20 19:31:47.404 079 11368.06 -12.73 56887.52 88888.00 2017-03-20 19:31:47.904 079 11368.03 -12.79 56887.47 88888.00 2017-03-20 19:31:48.404 079 11368.11 -12.80 56887.45 88888.00 2017-03-20 19:31:48.904 079 11368.08 -12.85 56887.48 88888.00 2017-03-20 19:31:49.404 079 11368.07 -12.86 56887.53 88888.00 2017-03-20 19:31:49.904 079 11368.07 -12.80 56887.52 88888.00 2017-03-20 19:31:50.404 079 11368.03 -12.74 56887.52 88888.00 2017-03-20 19:31:50.904 079 11368.01 -12.71 56887.53 88888.00 2017-03-20 19:31:51.404 079 11368.07 -12.68 56887.51 88888.00 2017-03-20 19:31:51.904 079 11368.08 -12.68 56887.47 88888.00 2017-03-20 19:31:52.404 079 11368.10 -12.68 56887.43 88888.00 2017-03-20 19:31:52.904 079 11368.08 -12.68 56887.47 88888.00 2017-03-20 19:31:53.404 079 11368.13 -12.68 56887.51 88888.00 2017-03-20 19:31:53.904 079 11368.14 -12.73 56887.52 88888.00 2017-03-20 19:31:54.404 079 11368.14 -12.71 56887.51 88888.00 2017-03-20 19:31:54.904 079 11368.10 -12.68 56887.51 88888.00 2017-03-20 19:31:55.404 079 11368.11 -12.66 56887.46 88888.00 2017-03-20 19:31:55.904 079 11368.16 -12.63 56887.47 88888.00 2017-03-20 19:31:56.404 079 11368.16 -12.59 56887.46 88888.00 2017-03-20 19:31:56.904 079 11368.14 -12.61 56887.43 88888.00 2017-03-20 19:31:57.404 079 11368.16 -12.61 56887.43 88888.00 2017-03-20 19:31:57.904 079 11368.17 -12.61 56887.41 88888.00 2017-03-20 19:31:58.404 079 11368.20 -12.66 56887.40 88888.00 2017-03-20 19:31:58.904 079 11368.21 -12.66 56887.41 88888.00 2017-03-20 19:31:59.404 079 11368.25 -12.61 56887.44 88888.00 2017-03-20 19:31:59.904 079 11368.27 -12.54 56887.48 88888.00 2017-03-20 19:32:00.404 079 11368.25 -12.60 56887.47 88888.00 2017-03-20 19:32:00.904 079 11368.30 -12.60 56887.41 88888.00 2017-03-20 19:32:01.404 079 11368.28 -12.56 56887.40 88888.00 2017-03-20 19:32:01.904 079 11368.34 -12.57 56887.37 88888.00 2017-03-20 19:32:02.404 079 11368.37 -12.54 56887.38 88888.00 2017-03-20 19:32:02.904 079 11368.34 -12.53 56887.35 88888.00 2017-03-20 19:32:03.404 079 11368.35 -12.59 56887.37 88888.00 2017-03-20 19:32:03.904 079 11368.40 -12.60 56887.34 88888.00 2017-03-20 19:32:04.404 079 11368.44 -12.56 56887.38 88888.00 2017-03-20 19:32:04.904 079 11368.44 -12.53 56887.39 88888.00 2017-03-20 19:32:05.404 079 11368.42 -12.52 56887.43 88888.00 2017-03-20 19:32:05.904 079 11368.54 -12.50 56887.44 88888.00 2017-03-20 19:32:06.404 079 11368.53 -12.56 56887.44 88888.00 2017-03-20 19:32:06.904 079 11368.55 -12.56 56887.39 88888.00 2017-03-20 19:32:07.404 079 11368.58 -12.53 56887.34 88888.00 2017-03-20 19:32:07.904 079 11368.55 -12.52 56887.35 88888.00 2017-03-20 19:32:08.404 079 11368.54 -12.52 56887.39 88888.00 2017-03-20 19:32:08.904 079 11368.65 -12.52 56887.37 88888.00 2017-03-20 19:32:09.404 079 11368.66 -12.53 56887.35 88888.00 2017-03-20 19:32:09.904 079 11368.69 -12.53 56887.37 88888.00 2017-03-20 19:32:10.404 079 11368.76 -12.49 56887.40 88888.00 2017-03-20 19:32:10.904 079 11368.75 -12.47 56887.40 88888.00 2017-03-20 19:32:11.404 079 11368.74 -12.46 56887.45 88888.00 2017-03-20 19:32:11.904 079 11368.70 -12.42 56887.45 88888.00 2017-03-20 19:32:12.404 079 11368.74 -12.43 56887.45 88888.00 2017-03-20 19:32:12.904 079 11368.75 -12.40 56887.46 88888.00 2017-03-20 19:32:13.404 079 11368.79 -12.39 56887.51 88888.00 2017-03-20 19:32:13.904 079 11368.86 -12.38 56887.47 88888.00 2017-03-20 19:32:14.404 079 11368.86 -12.37 56887.43 88888.00 2017-03-20 19:32:14.904 079 11368.87 -12.37 56887.46 88888.00 2017-03-20 19:32:15.404 079 11368.93 -12.36 56887.48 88888.00 2017-03-20 19:32:15.904 079 11368.96 -12.36 56887.48 88888.00 2017-03-20 19:32:16.404 079 11368.94 -12.40 56887.47 88888.00 2017-03-20 19:32:16.904 079 11369.02 -12.39 56887.48 88888.00 2017-03-20 19:32:17.404 079 11369.04 -12.42 56887.48 88888.00 2017-03-20 19:32:17.904 079 11369.04 -12.42 56887.52 88888.00 2017-03-20 19:32:18.404 079 11369.07 -12.38 56887.56 88888.00 2017-03-20 19:32:18.904 079 11369.10 -12.38 56887.50 88888.00 2017-03-20 19:32:19.404 079 11369.11 -12.33 56887.52 88888.00 2017-03-20 19:32:19.904 079 11369.15 -12.30 56887.52 88888.00 2017-03-20 19:32:20.404 079 11369.21 -12.33 56887.46 88888.00 2017-03-20 19:32:20.904 079 11369.22 -12.38 56887.50 88888.00 2017-03-20 19:32:21.404 079 11369.23 -12.36 56887.48 88888.00 2017-03-20 19:32:21.904 079 11369.23 -12.31 56887.50 88888.00 2017-03-20 19:32:22.404 079 11369.24 -12.31 56887.48 88888.00 2017-03-20 19:32:22.904 079 11369.30 -12.32 56887.48 88888.00 2017-03-20 19:32:23.404 079 11369.31 -12.29 56887.56 88888.00 2017-03-20 19:32:23.904 079 11369.32 -12.22 56887.57 88888.00 2017-03-20 19:32:24.404 079 11369.36 -12.19 56887.52 88888.00 2017-03-20 19:32:24.904 079 11369.39 -12.17 56887.51 88888.00 2017-03-20 19:32:25.404 079 11369.42 -12.18 56887.47 88888.00 2017-03-20 19:32:25.904 079 11369.42 -12.16 56887.45 88888.00 2017-03-20 19:32:26.404 079 11369.44 -12.17 56887.54 88888.00 2017-03-20 19:32:26.904 079 11369.42 -12.13 56887.57 88888.00 2017-03-20 19:32:27.404 079 11369.40 -12.12 56887.61 88888.00 2017-03-20 19:32:27.904 079 11369.46 -12.12 56887.59 88888.00 2017-03-20 19:32:28.404 079 11369.50 -12.20 56887.59 88888.00 2017-03-20 19:32:28.904 079 11369.46 -12.26 56887.65 88888.00 2017-03-20 19:32:29.404 079 11369.50 -12.18 56887.61 88888.00 2017-03-20 19:32:29.904 079 11369.50 -12.11 56887.58 88888.00 2017-03-20 19:32:30.404 079 11369.51 -12.09 56887.61 88888.00 2017-03-20 19:32:30.904 079 11369.55 -12.11 56887.61 88888.00 2017-03-20 19:32:31.404 079 11369.60 -12.11 56887.61 88888.00 2017-03-20 19:32:31.904 079 11369.59 -12.13 56887.66 88888.00 2017-03-20 19:32:32.404 079 11369.56 -12.13 56887.70 88888.00 2017-03-20 19:32:32.904 079 11369.63 -12.10 56887.67 88888.00 2017-03-20 19:32:33.404 079 11369.63 -12.12 56887.66 88888.00 2017-03-20 19:32:33.904 079 11369.64 -12.09 56887.65 88888.00 2017-03-20 19:32:34.404 079 11369.65 -12.06 56887.65 88888.00 2017-03-20 19:32:34.904 079 11369.66 -12.08 56887.65 88888.00 2017-03-20 19:32:35.404 079 11369.62 -12.03 56887.61 88888.00 2017-03-20 19:32:35.904 079 11369.62 -12.06 56887.61 88888.00 2017-03-20 19:32:36.404 079 11369.62 -12.08 56887.60 88888.00 2017-03-20 19:32:36.904 079 11369.63 -12.03 56887.65 88888.00 2017-03-20 19:32:37.404 079 11369.67 -12.02 56887.65 88888.00 2017-03-20 19:32:37.904 079 11369.64 -11.99 56887.66 88888.00 2017-03-20 19:32:38.404 079 11369.65 -11.97 56887.66 88888.00 2017-03-20 19:32:38.904 079 11369.71 -11.97 56887.75 88888.00 2017-03-20 19:32:39.404 079 11369.70 -11.96 56887.83 88888.00 2017-03-20 19:32:39.904 079 11369.66 -11.93 56887.84 88888.00 2017-03-20 19:32:40.404 079 11369.70 -11.90 56887.82 88888.00 2017-03-20 19:32:40.904 079 11369.72 -11.91 56887.84 88888.00 2017-03-20 19:32:41.404 079 11369.72 -11.92 56887.86 88888.00 2017-03-20 19:32:41.904 079 11369.76 -11.96 56887.90 88888.00 2017-03-20 19:32:42.404 079 11369.74 -11.89 56887.89 88888.00 2017-03-20 19:32:42.904 079 11369.74 -11.86 56887.93 88888.00 2017-03-20 19:32:43.404 079 11369.73 -11.88 56887.97 88888.00 2017-03-20 19:32:43.904 079 11369.80 -11.89 56887.95 88888.00 2017-03-20 19:32:44.404 079 11369.73 -11.86 56887.97 88888.00 2017-03-20 19:32:44.904 079 11369.70 -11.78 56888.03 88888.00 2017-03-20 19:32:45.404 079 11369.67 -11.74 56888.07 88888.00 2017-03-20 19:32:45.904 079 11369.76 -11.78 56888.03 88888.00 2017-03-20 19:32:46.404 079 11369.74 -11.79 56888.05 88888.00 2017-03-20 19:32:46.904 079 11369.74 -11.74 56888.05 88888.00 2017-03-20 19:32:47.404 079 11369.72 -11.69 56888.02 88888.00 2017-03-20 19:32:47.904 079 11369.70 -11.68 56888.02 88888.00 2017-03-20 19:32:48.404 079 11369.70 -11.68 56888.04 88888.00 2017-03-20 19:32:48.904 079 11369.74 -11.65 56888.04 88888.00 2017-03-20 19:32:49.404 079 11369.70 -11.62 56888.11 88888.00 2017-03-20 19:32:49.904 079 11369.67 -11.58 56888.14 88888.00 2017-03-20 19:32:50.404 079 11369.71 -11.52 56888.14 88888.00 2017-03-20 19:32:50.904 079 11369.72 -11.52 56888.18 88888.00 2017-03-20 19:32:51.404 079 11369.70 -11.52 56888.23 88888.00 2017-03-20 19:32:51.904 079 11369.65 -11.48 56888.20 88888.00 2017-03-20 19:32:52.404 079 11369.67 -11.44 56888.25 88888.00 2017-03-20 19:32:52.904 079 11369.70 -11.44 56888.29 88888.00 2017-03-20 19:32:53.404 079 11369.69 -11.45 56888.29 88888.00 2017-03-20 19:32:53.904 079 11369.67 -11.42 56888.29 88888.00 2017-03-20 19:32:54.404 079 11369.65 -11.40 56888.30 88888.00 2017-03-20 19:32:54.904 079 11369.65 -11.37 56888.35 88888.00 2017-03-20 19:32:55.404 079 11369.66 -11.31 56888.34 88888.00 2017-03-20 19:32:55.904 079 11369.63 -11.28 56888.36 88888.00 2017-03-20 19:32:56.404 079 11369.59 -11.30 56888.40 88888.00 2017-03-20 19:32:56.904 079 11369.62 -11.30 56888.44 88888.00 2017-03-20 19:32:57.404 079 11369.64 -11.30 56888.46 88888.00 2017-03-20 19:32:57.904 079 11369.60 -11.27 56888.47 88888.00 2017-03-20 19:32:58.404 079 11369.58 -11.21 56888.52 88888.00 2017-03-20 19:32:58.904 079 11369.57 -11.18 56888.50 88888.00 2017-03-20 19:32:59.404 079 11369.58 -11.18 56888.48 88888.00 2017-03-20 19:32:59.904 079 11369.58 -11.17 56888.56 88888.00 2017-03-20 19:33:00.404 079 11369.55 -11.18 56888.56 88888.00 2017-03-20 19:33:00.904 079 11369.49 -11.16 56888.56 88888.00 2017-03-20 19:33:01.404 079 11369.48 -11.11 56888.56 88888.00 2017-03-20 19:33:01.904 079 11369.48 -11.07 56888.56 88888.00 2017-03-20 19:33:02.404 079 11369.43 -10.96 56888.62 88888.00 2017-03-20 19:33:02.904 079 11369.42 -11.01 56888.67 88888.00 2017-03-20 19:33:03.404 079 11369.38 -11.04 56888.69 88888.00 2017-03-20 19:33:03.904 079 11369.37 -11.02 56888.70 88888.00 2017-03-20 19:33:04.404 079 11369.32 -10.94 56888.70 88888.00 2017-03-20 19:33:04.904 079 11369.33 -10.94 56888.73 88888.00 2017-03-20 19:33:05.404 079 11369.32 -10.93 56888.74 88888.00 2017-03-20 19:33:05.904 079 11369.28 -10.91 56888.80 88888.00 2017-03-20 19:33:06.404 079 11369.25 -10.90 56888.81 88888.00 2017-03-20 19:33:06.904 079 11369.22 -10.91 56888.78 88888.00 2017-03-20 19:33:07.404 079 11369.24 -10.89 56888.80 88888.00 2017-03-20 19:33:07.904 079 11369.25 -10.80 56888.85 88888.00 2017-03-20 19:33:08.404 079 11369.23 -10.76 56888.85 88888.00 2017-03-20 19:33:08.904 079 11369.18 -10.75 56888.82 88888.00 2017-03-20 19:33:09.405 079 11369.24 -10.73 56888.83 88888.00 2017-03-20 19:33:09.905 079 11369.15 -10.75 56888.82 88888.00 2017-03-20 19:33:10.405 079 11369.11 -10.73 56888.86 88888.00 2017-03-20 19:33:10.905 079 11369.14 -10.70 56888.91 88888.00 2017-03-20 19:33:11.405 079 11369.11 -10.74 56888.89 88888.00 2017-03-20 19:33:11.905 079 11369.05 -10.73 56888.95 88888.00 2017-03-20 19:33:12.405 079 11369.05 -10.68 56888.98 88888.00 2017-03-20 19:33:12.905 079 11369.08 -10.70 56889.00 88888.00 2017-03-20 19:33:13.405 079 11369.03 -10.72 56888.97 88888.00 2017-03-20 19:33:13.905 079 11368.95 -10.67 56888.95 88888.00 2017-03-20 19:33:14.405 079 11369.03 -10.63 56888.94 88888.00 2017-03-20 19:33:14.905 079 11369.08 -10.59 56888.97 88888.00 2017-03-20 19:33:15.405 079 11369.01 -10.55 56888.94 88888.00 2017-03-20 19:33:15.905 079 11368.97 -10.55 56888.93 88888.00 2017-03-20 19:33:16.405 079 11368.95 -10.57 56888.93 88888.00 2017-03-20 19:33:16.905 079 11368.94 -10.53 56888.93 88888.00 2017-03-20 19:33:17.405 079 11368.93 -10.53 56888.93 88888.00 2017-03-20 19:33:17.905 079 11368.94 -10.59 56888.93 88888.00 2017-03-20 19:33:18.405 079 11368.91 -10.57 56888.92 88888.00 2017-03-20 19:33:18.905 079 11368.89 -10.55 56888.92 88888.00 2017-03-20 19:33:19.405 079 11368.89 -10.54 56888.85 88888.00 2017-03-20 19:33:19.905 079 11368.89 -10.50 56888.87 88888.00 2017-03-20 19:33:20.405 079 11368.91 -10.53 56888.85 88888.00 2017-03-20 19:33:20.905 079 11368.89 -10.57 56888.91 88888.00 2017-03-20 19:33:21.405 079 11368.86 -10.60 56888.91 88888.00 2017-03-20 19:33:21.905 079 11368.84 -10.56 56888.92 88888.00 2017-03-20 19:33:22.405 079 11368.81 -10.57 56888.91 88888.00 2017-03-20 19:33:22.905 079 11368.76 -10.61 56888.87 88888.00 2017-03-20 19:33:23.405 079 11368.77 -10.61 56888.87 88888.00 2017-03-20 19:33:23.905 079 11368.81 -10.54 56888.86 88888.00 2017-03-20 19:33:24.405 079 11368.77 -10.52 56888.92 88888.00 2017-03-20 19:33:24.905 079 11368.81 -10.52 56888.87 88888.00 2017-03-20 19:33:25.405 079 11368.79 -10.49 56888.83 88888.00 2017-03-20 19:33:25.905 079 11368.73 -10.54 56888.75 88888.00 2017-03-20 19:33:26.405 079 11368.66 -10.60 56888.75 88888.00 2017-03-20 19:33:26.905 079 11368.69 -10.60 56888.75 88888.00 2017-03-20 19:33:27.405 079 11368.69 -10.61 56888.80 88888.00 2017-03-20 19:33:27.905 079 11368.72 -10.60 56888.76 88888.00 2017-03-20 19:33:28.405 079 11368.68 -10.61 56888.72 88888.00 2017-03-20 19:33:28.905 079 11368.72 -10.62 56888.69 88888.00 2017-03-20 19:33:29.405 079 11368.68 -10.64 56888.66 88888.00 2017-03-20 19:33:29.905 079 11368.62 -10.63 56888.65 88888.00 2017-03-20 19:33:30.405 079 11368.68 -10.64 56888.68 88888.00 2017-03-20 19:33:30.905 079 11368.69 -10.66 56888.69 88888.00 2017-03-20 19:33:31.405 079 11368.62 -10.69 56888.63 88888.00 2017-03-20 19:33:31.905 079 11368.61 -10.77 56888.56 88888.00 2017-03-20 19:33:32.405 079 11368.60 -10.81 56888.54 88888.00 2017-03-20 19:33:32.905 079 11368.58 -10.82 56888.53 88888.00 2017-03-20 19:33:33.405 079 11368.58 -10.81 56888.54 88888.00 2017-03-20 19:33:33.905 079 11368.53 -10.81 56888.52 88888.00 2017-03-20 19:33:34.405 079 11368.47 -10.80 56888.48 88888.00 2017-03-20 19:33:34.905 079 11368.51 -10.83 56888.44 88888.00 2017-03-20 19:33:35.405 079 11368.51 -10.84 56888.38 88888.00 2017-03-20 19:33:35.905 079 11368.51 -10.87 56888.40 88888.00 2017-03-20 19:33:36.405 079 11368.53 -10.93 56888.37 88888.00 2017-03-20 19:33:36.905 079 11368.52 -10.98 56888.34 88888.00 2017-03-20 19:33:37.405 079 11368.52 -11.01 56888.37 88888.00 2017-03-20 19:33:37.905 079 11368.47 -11.06 56888.36 88888.00 2017-03-20 19:33:38.405 079 11368.45 -11.10 56888.34 88888.00 2017-03-20 19:33:38.905 079 11368.39 -11.13 56888.31 88888.00 2017-03-20 19:33:39.405 079 11368.41 -11.16 56888.30 88888.00 2017-03-20 19:33:39.905 079 11368.42 -11.17 56888.28 88888.00 2017-03-20 19:33:40.405 079 11368.40 -11.20 56888.20 88888.00 2017-03-20 19:33:40.905 079 11368.40 -11.17 56888.21 88888.00 2017-03-20 19:33:41.405 079 11368.39 -11.15 56888.16 88888.00 2017-03-20 19:33:41.905 079 11368.33 -11.21 56888.08 88888.00 2017-03-20 19:33:42.405 079 11368.31 -11.27 56888.14 88888.00 2017-03-20 19:33:42.905 079 11368.31 -11.27 56888.14 88888.00 2017-03-20 19:33:43.405 079 11368.30 -11.27 56888.09 88888.00 2017-03-20 19:33:43.905 079 11368.30 -11.25 56888.09 88888.00 2017-03-20 19:33:44.405 079 11368.32 -11.27 56888.01 88888.00 2017-03-20 19:33:44.905 079 11368.33 -11.40 56887.96 88888.00 2017-03-20 19:33:45.405 079 11368.30 -11.50 56887.96 88888.00 2017-03-20 19:33:45.905 079 11368.34 -11.56 56887.99 88888.00 2017-03-20 19:33:46.405 079 11368.30 -11.61 56888.07 88888.00 2017-03-20 19:33:46.905 079 11368.25 -11.66 56888.01 88888.00 2017-03-20 19:33:47.405 079 11368.27 -11.71 56887.99 88888.00 2017-03-20 19:33:47.905 079 11368.30 -11.66 56887.99 88888.00 2017-03-20 19:33:48.405 079 11368.26 -11.64 56887.98 88888.00 2017-03-20 19:33:48.905 079 11368.26 -11.64 56887.91 88888.00 2017-03-20 19:33:49.405 079 11368.24 -11.66 56887.91 88888.00 2017-03-20 19:33:49.905 079 11368.23 -11.69 56887.93 88888.00 2017-03-20 19:33:50.405 079 11368.25 -11.71 56887.92 88888.00 2017-03-20 19:33:50.905 079 11368.21 -11.76 56887.88 88888.00 2017-03-20 19:33:51.405 079 11368.18 -11.78 56887.83 88888.00 2017-03-20 19:33:51.905 079 11368.20 -11.85 56887.78 88888.00 2017-03-20 19:33:52.405 079 11368.19 -11.88 56887.79 88888.00 2017-03-20 19:33:52.905 079 11368.19 -11.93 56887.80 88888.00 2017-03-20 19:33:53.405 079 11368.19 -11.91 56887.76 88888.00 2017-03-20 19:33:53.905 079 11368.18 -11.96 56887.72 88888.00 2017-03-20 19:33:54.405 079 11368.16 -12.05 56887.75 88888.00 2017-03-20 19:33:54.905 079 11368.12 -12.06 56887.71 88888.00 2017-03-20 19:33:55.405 079 11368.13 -12.06 56887.65 88888.00 2017-03-20 19:33:55.905 079 11368.13 -12.08 56887.64 88888.00 2017-03-20 19:33:56.405 079 11368.11 -12.10 56887.64 88888.00 2017-03-20 19:33:56.905 079 11368.13 -12.11 56887.63 88888.00 2017-03-20 19:33:57.405 079 11368.14 -12.13 56887.60 88888.00 2017-03-20 19:33:57.905 079 11368.10 -12.19 56887.58 88888.00 2017-03-20 19:33:58.405 079 11368.05 -12.24 56887.54 88888.00 2017-03-20 19:33:58.905 079 11368.01 -12.32 56887.54 88888.00 2017-03-20 19:33:59.405 079 11367.98 -12.36 56887.57 88888.00 2017-03-20 19:33:59.905 079 11367.99 -12.45 56887.56 88888.00 2017-03-20 19:34:00.405 079 11368.03 -12.47 56887.48 88888.00 2017-03-20 19:34:00.905 079 11368.01 -12.49 56887.44 88888.00 2017-03-20 19:34:01.405 079 11368.05 -12.50 56887.43 88888.00 2017-03-20 19:34:01.905 079 11368.03 -12.52 56887.47 88888.00 2017-03-20 19:34:02.405 079 11368.00 -12.63 56887.51 88888.00 2017-03-20 19:34:02.905 079 11368.03 -12.66 56887.48 88888.00 2017-03-20 19:34:03.405 079 11368.01 -12.68 56887.45 88888.00 2017-03-20 19:34:03.905 079 11367.97 -12.70 56887.45 88888.00 2017-03-20 19:34:04.405 079 11367.99 -12.74 56887.40 88888.00 2017-03-20 19:34:04.905 079 11368.01 -12.81 56887.43 88888.00 2017-03-20 19:34:05.405 079 11367.97 -12.83 56887.44 88888.00 2017-03-20 19:34:05.905 079 11367.91 -12.90 56887.38 88888.00 2017-03-20 19:34:06.405 079 11367.94 -12.93 56887.33 88888.00 2017-03-20 19:34:06.905 079 11367.94 -12.91 56887.27 88888.00 2017-03-20 19:34:07.405 079 11367.94 -12.94 56887.28 88888.00 2017-03-20 19:34:07.905 079 11367.96 -12.97 56887.35 88888.00 2017-03-20 19:34:08.405 079 11367.92 -13.04 56887.32 88888.00 2017-03-20 19:34:08.905 079 11367.89 -13.06 56887.25 88888.00 2017-03-20 19:34:09.405 079 11367.90 -13.08 56887.18 88888.00 2017-03-20 19:34:09.905 079 11367.84 -13.17 56887.18 88888.00 2017-03-20 19:34:10.405 079 11367.82 -13.19 56887.18 88888.00 2017-03-20 19:34:10.905 079 11367.83 -13.21 56887.19 88888.00 2017-03-20 19:34:11.405 079 11367.83 -13.25 56887.21 88888.00 2017-03-20 19:34:11.905 079 11367.78 -13.33 56887.16 88888.00 2017-03-20 19:34:12.405 079 11367.80 -13.35 56887.16 88888.00 2017-03-20 19:34:12.905 079 11367.79 -13.36 56887.08 88888.00 2017-03-20 19:34:13.405 079 11367.78 -13.42 56887.08 88888.00 2017-03-20 19:34:13.905 079 11367.82 -13.43 56887.09 88888.00 2017-03-20 19:34:14.405 079 11367.78 -13.41 56887.09 88888.00 2017-03-20 19:34:14.905 079 11367.77 -13.46 56887.13 88888.00 2017-03-20 19:34:15.405 079 11367.78 -13.45 56887.13 88888.00 2017-03-20 19:34:15.905 079 11367.72 -13.49 56887.16 88888.00 2017-03-20 19:34:16.405 079 11367.69 -13.55 56887.16 88888.00 2017-03-20 19:34:16.905 079 11367.72 -13.58 56887.14 88888.00 2017-03-20 19:34:17.405 079 11367.77 -13.56 56887.15 88888.00 2017-03-20 19:34:17.905 079 11367.76 -13.59 56887.18 88888.00 2017-03-20 19:34:18.405 079 11367.70 -13.61 56887.20 88888.00 2017-03-20 19:34:18.905 079 11367.76 -13.60 56887.20 88888.00 2017-03-20 19:34:19.405 079 11367.70 -13.63 56887.22 88888.00 2017-03-20 19:34:19.905 079 11367.66 -13.67 56887.21 88888.00 2017-03-20 19:34:20.405 079 11367.69 -13.70 56887.22 88888.00 2017-03-20 19:34:20.905 079 11367.63 -13.73 56887.22 88888.00 2017-03-20 19:34:21.405 079 11367.61 -13.80 56887.25 88888.00 2017-03-20 19:34:21.905 079 11367.62 -13.86 56887.31 88888.00 2017-03-20 19:34:22.405 079 11367.63 -13.90 56887.34 88888.00 2017-03-20 19:34:22.905 079 11367.59 -13.97 56887.33 88888.00 2017-03-20 19:34:23.405 079 11367.54 -13.95 56887.37 88888.00 2017-03-20 19:34:23.905 079 11367.52 -13.93 56887.37 88888.00 2017-03-20 19:34:24.405 079 11367.52 -13.99 56887.38 88888.00 2017-03-20 19:34:24.905 079 11367.49 -13.97 56887.41 88888.00 2017-03-20 19:34:25.405 079 11367.48 -14.00 56887.41 88888.00 2017-03-20 19:34:25.905 079 11367.45 -14.02 56887.46 88888.00 2017-03-20 19:34:26.405 079 11367.42 -14.01 56887.53 88888.00 2017-03-20 19:34:26.905 079 11367.38 -13.97 56887.53 88888.00 2017-03-20 19:34:27.405 079 11367.36 -13.94 56887.53 88888.00 2017-03-20 19:34:27.905 079 11367.33 -13.93 56887.54 88888.00 2017-03-20 19:34:28.405 079 11367.35 -13.94 56887.60 88888.00 2017-03-20 19:34:28.905 079 11367.30 -13.99 56887.63 88888.00 2017-03-20 19:34:29.405 079 11367.30 -13.97 56887.64 88888.00 2017-03-20 19:34:29.905 079 11367.36 -13.99 56887.67 88888.00 2017-03-20 19:34:30.405 079 11367.33 -14.00 56887.67 88888.00 2017-03-20 19:34:30.905 079 11367.28 -14.01 56887.64 88888.00 2017-03-20 19:34:31.405 079 11367.26 -14.02 56887.64 88888.00 2017-03-20 19:34:31.905 079 11367.27 -13.99 56887.61 88888.00 2017-03-20 19:34:32.405 079 11367.24 -14.00 56887.59 88888.00 2017-03-20 19:34:32.905 079 11367.27 -14.07 56887.66 88888.00 2017-03-20 19:34:33.405 079 11367.27 -14.03 56887.64 88888.00 2017-03-20 19:34:33.905 079 11367.19 -14.02 56887.71 88888.00 2017-03-20 19:34:34.405 079 11367.20 -14.06 56887.78 88888.00 2017-03-20 19:34:34.905 079 11367.22 -14.07 56887.76 88888.00 2017-03-20 19:34:35.405 079 11367.15 -14.08 56887.80 88888.00 2017-03-20 19:34:35.905 079 11367.12 -14.07 56887.92 88888.00 2017-03-20 19:34:36.405 079 11367.15 -14.06 56887.93 88888.00 2017-03-20 19:34:36.905 079 11367.16 -14.02 56887.86 88888.00 2017-03-20 19:34:37.405 079 11367.14 -14.02 56887.85 88888.00 2017-03-20 19:34:37.905 079 11367.15 -14.04 56887.95 88888.00 2017-03-20 19:34:38.405 079 11367.15 -14.11 56887.98 88888.00 2017-03-20 19:34:38.905 079 11367.09 -14.11 56887.99 88888.00 2017-03-20 19:34:39.405 079 11367.08 -14.06 56887.99 88888.00 2017-03-20 19:34:39.905 079 11367.06 -14.08 56888.04 88888.00 2017-03-20 19:34:40.405 079 11367.07 -14.08 56888.09 88888.00 2017-03-20 19:34:40.905 079 11367.07 -14.09 56888.09 88888.00 2017-03-20 19:34:41.405 079 11367.06 -14.10 56888.15 88888.00 2017-03-20 19:34:41.905 079 11367.03 -14.07 56888.15 88888.00 2017-03-20 19:34:42.405 079 11367.03 -14.04 56888.15 88888.00 2017-03-20 19:34:42.905 079 11367.05 -14.08 56888.16 88888.00 2017-03-20 19:34:43.405 079 11367.05 -14.09 56888.18 88888.00 2017-03-20 19:34:43.905 079 11367.03 -14.11 56888.20 88888.00 2017-03-20 19:34:44.405 079 11367.02 -14.09 56888.24 88888.00 2017-03-20 19:34:44.905 079 11367.01 -14.04 56888.29 88888.00 2017-03-20 19:34:45.405 079 11367.01 -14.04 56888.38 88888.00 2017-03-20 19:34:45.905 079 11367.03 -14.07 56888.37 88888.00 2017-03-20 19:34:46.405 079 11367.01 -14.07 56888.38 88888.00 2017-03-20 19:34:46.905 079 11366.99 -14.04 56888.40 88888.00 2017-03-20 19:34:47.405 079 11366.96 -14.04 56888.44 88888.00 2017-03-20 19:34:47.905 079 11366.98 -14.11 56888.47 88888.00 2017-03-20 19:34:48.405 079 11367.00 -14.06 56888.47 88888.00 2017-03-20 19:34:48.905 079 11367.02 -13.96 56888.50 88888.00 2017-03-20 19:34:49.405 079 11366.98 -13.92 56888.54 88888.00 2017-03-20 19:34:49.905 079 11366.95 -13.89 56888.55 88888.00 2017-03-20 19:34:50.405 079 11367.01 -13.85 56888.60 88888.00 2017-03-20 19:34:50.905 079 11367.01 -13.90 56888.59 88888.00 2017-03-20 19:34:51.405 079 11366.96 -13.92 56888.62 88888.00 2017-03-20 19:34:51.905 079 11366.99 -13.87 56888.63 88888.00 2017-03-20 19:34:52.405 079 11366.98 -13.83 56888.63 88888.00 2017-03-20 19:34:52.905 079 11366.99 -13.82 56888.62 88888.00 2017-03-20 19:34:53.405 079 11367.01 -13.86 56888.62 88888.00 2017-03-20 19:34:53.905 079 11366.99 -13.87 56888.67 88888.00 2017-03-20 19:34:54.405 079 11367.00 -13.90 56888.70 88888.00 2017-03-20 19:34:54.905 079 11367.08 -13.88 56888.75 88888.00 2017-03-20 19:34:55.405 079 11367.10 -13.87 56888.75 88888.00 2017-03-20 19:34:55.905 079 11367.10 -13.81 56888.79 88888.00 2017-03-20 19:34:56.405 079 11367.08 -13.76 56888.76 88888.00 2017-03-20 19:34:56.905 079 11367.08 -13.74 56888.73 88888.00 2017-03-20 19:34:57.405 079 11367.06 -13.73 56888.70 88888.00 2017-03-20 19:34:57.905 079 11367.12 -13.72 56888.78 88888.00 2017-03-20 19:34:58.405 079 11367.14 -13.70 56888.78 88888.00 2017-03-20 19:34:58.905 079 11367.09 -13.69 56888.82 88888.00 2017-03-20 19:34:59.405 079 11367.06 -13.72 56888.89 88888.00 2017-03-20 19:34:59.905 079 11367.12 -13.72 56888.91 88888.00 2017-03-20 19:35:00.405 079 11367.14 -13.80 56888.91 88888.00 2017-03-20 19:35:00.905 079 11367.14 -13.79 56889.04 88888.00 2017-03-20 19:35:01.405 079 11367.17 -13.72 56889.04 88888.00 2017-03-20 19:35:01.905 079 11367.16 -13.67 56888.95 88888.00 2017-03-20 19:35:02.405 079 11367.16 -13.72 56889.01 88888.00 2017-03-20 19:35:02.905 079 11367.16 -13.72 56889.06 88888.00 2017-03-20 19:35:03.405 079 11367.15 -13.73 56889.12 88888.00 2017-03-20 19:35:03.905 079 11367.17 -13.74 56889.15 88888.00 2017-03-20 19:35:04.405 079 11367.16 -13.75 56889.17 88888.00 2017-03-20 19:35:04.905 079 11367.23 -13.76 56889.20 88888.00 2017-03-20 19:35:05.405 079 11367.22 -13.74 56889.27 88888.00 2017-03-20 19:35:05.905 079 11367.22 -13.69 56889.27 88888.00 2017-03-20 19:35:06.405 079 11367.26 -13.69 56889.36 88888.00 2017-03-20 19:35:06.905 079 11367.28 -13.66 56889.43 88888.00 2017-03-20 19:35:07.405 079 11367.27 -13.59 56889.47 88888.00 2017-03-20 19:35:07.905 079 11367.23 -13.54 56889.49 88888.00 2017-03-20 19:35:08.405 079 11367.26 -13.52 56889.47 88888.00 2017-03-20 19:35:08.905 079 11367.24 -13.49 56889.51 88888.00 2017-03-20 19:35:09.405 079 11367.26 -13.47 56889.53 88888.00 2017-03-20 19:35:09.905 079 11367.26 -13.46 56889.60 88888.00 2017-03-20 19:35:10.405 079 11367.26 -13.45 56889.64 88888.00 2017-03-20 19:35:10.905 079 11367.29 -13.41 56889.64 88888.00 2017-03-20 19:35:11.405 079 11367.26 -13.39 56889.64 88888.00 2017-03-20 19:35:11.905 079 11367.21 -13.38 56889.69 88888.00 2017-03-20 19:35:12.405 079 11367.24 -13.35 56889.70 88888.00 2017-03-20 19:35:12.905 079 11367.27 -13.33 56889.76 88888.00 2017-03-20 19:35:13.405 079 11367.26 -13.33 56889.77 88888.00 2017-03-20 19:35:13.905 079 11367.23 -13.36 56889.76 88888.00 2017-03-20 19:35:14.405 079 11367.26 -13.29 56889.75 88888.00 2017-03-20 19:35:14.905 079 11367.24 -13.27 56889.77 88888.00 2017-03-20 19:35:15.405 079 11367.23 -13.25 56889.83 88888.00 2017-03-20 19:35:15.905 079 11367.21 -13.25 56889.89 88888.00 2017-03-20 19:35:16.405 079 11367.17 -13.27 56889.89 88888.00 2017-03-20 19:35:16.905 079 11367.20 -13.26 56889.95 88888.00 2017-03-20 19:35:17.405 079 11367.21 -13.22 56889.97 88888.00 2017-03-20 19:35:17.905 079 11367.14 -13.19 56889.92 88888.00 2017-03-20 19:35:18.405 079 11367.19 -13.18 56889.94 88888.00 2017-03-20 19:35:18.905 079 11367.23 -13.20 56889.95 88888.00 2017-03-20 19:35:19.405 079 11367.17 -13.20 56890.03 88888.00 2017-03-20 19:35:19.905 079 11367.15 -13.18 56890.06 88888.00 2017-03-20 19:35:20.405 079 11367.20 -13.18 56890.08 88888.00 2017-03-20 19:35:20.905 079 11367.20 -13.21 56890.11 88888.00 2017-03-20 19:35:21.405 079 11367.20 -13.22 56890.14 88888.00 2017-03-20 19:35:21.905 079 11367.24 -13.18 56890.11 88888.00 2017-03-20 19:35:22.405 079 11367.27 -13.20 56890.15 88888.00 2017-03-20 19:35:22.905 079 11367.26 -13.19 56890.20 88888.00 2017-03-20 19:35:23.405 079 11367.23 -13.26 56890.24 88888.00 2017-03-20 19:35:23.905 079 11367.27 -13.24 56890.20 88888.00 2017-03-20 19:35:24.406 079 11367.24 -13.28 56890.21 88888.00 2017-03-20 19:35:24.906 079 11367.29 -13.32 56890.20 88888.00 2017-03-20 19:35:25.406 079 11367.28 -13.31 56890.20 88888.00 2017-03-20 19:35:25.906 079 11367.29 -13.26 56890.19 88888.00 2017-03-20 19:35:26.406 079 11367.31 -13.27 56890.21 88888.00 2017-03-20 19:35:26.906 079 11367.31 -13.28 56890.24 88888.00 2017-03-20 19:35:27.406 079 11367.29 -13.29 56890.22 88888.00 2017-03-20 19:35:27.906 079 11367.28 -13.34 56890.20 88888.00 2017-03-20 19:35:28.406 079 11367.28 -13.32 56890.21 88888.00 2017-03-20 19:35:28.906 079 11367.26 -13.34 56890.19 88888.00 2017-03-20 19:35:29.406 079 11367.26 -13.35 56890.16 88888.00 2017-03-20 19:35:29.906 079 11367.33 -13.36 56890.14 88888.00 2017-03-20 19:35:30.406 079 11367.33 -13.34 56890.15 88888.00 2017-03-20 19:35:30.906 079 11367.28 -13.36 56890.17 88888.00 2017-03-20 19:35:31.406 079 11367.31 -13.40 56890.20 88888.00 2017-03-20 19:35:31.906 079 11367.31 -13.45 56890.15 88888.00 2017-03-20 19:35:32.406 079 11367.24 -13.47 56890.11 88888.00 2017-03-20 19:35:32.906 079 11367.17 -13.52 56890.13 88888.00 2017-03-20 19:35:33.406 079 11367.17 -13.49 56890.14 88888.00 2017-03-20 19:35:33.906 079 11367.17 -13.43 56890.17 88888.00 2017-03-20 19:35:34.406 079 11367.15 -13.42 56890.16 88888.00 2017-03-20 19:35:34.906 079 11367.13 -13.48 56890.11 88888.00 2017-03-20 19:35:35.406 079 11367.12 -13.51 56890.08 88888.00 2017-03-20 19:35:35.906 079 11367.16 -13.49 56890.09 88888.00 2017-03-20 19:35:36.406 079 11367.20 -13.54 56890.08 88888.00 2017-03-20 19:35:36.906 079 11367.16 -13.54 56890.02 88888.00 2017-03-20 19:35:37.406 079 11367.19 -13.52 56889.96 88888.00 2017-03-20 19:35:37.906 079 11367.20 -13.55 56890.01 88888.00 2017-03-20 19:35:38.406 079 11367.15 -13.58 56890.04 88888.00 2017-03-20 19:35:38.906 079 11367.12 -13.59 56890.04 88888.00 2017-03-20 19:35:39.406 079 11367.13 -13.58 56889.97 88888.00 2017-03-20 19:35:39.906 079 11367.10 -13.60 56889.96 88888.00 2017-03-20 19:35:40.406 079 11367.10 -13.53 56889.98 88888.00 2017-03-20 19:35:40.906 079 11367.21 -13.46 56889.98 88888.00 2017-03-20 19:35:41.406 079 11367.14 -13.51 56890.03 88888.00 2017-03-20 19:35:41.906 079 11367.12 -13.49 56889.97 88888.00 2017-03-20 19:35:42.406 079 11367.14 -13.55 56889.95 88888.00 2017-03-20 19:35:42.906 079 11367.15 -13.55 56889.97 88888.00 2017-03-20 19:35:43.406 079 11367.15 -13.55 56889.97 88888.00 2017-03-20 19:35:43.906 079 11367.15 -13.54 56889.94 88888.00 2017-03-20 19:35:44.406 079 11367.14 -13.60 56889.95 88888.00 2017-03-20 19:35:44.906 079 11367.13 -13.63 56889.91 88888.00 2017-03-20 19:35:45.406 079 11367.14 -13.68 56889.90 88888.00 2017-03-20 19:35:45.906 079 11367.13 -13.68 56889.95 88888.00 2017-03-20 19:35:46.406 079 11367.13 -13.69 56889.89 88888.00 2017-03-20 19:35:46.906 079 11367.15 -13.67 56889.83 88888.00 2017-03-20 19:35:47.406 079 11367.14 -13.68 56889.83 88888.00 2017-03-20 19:35:47.906 079 11367.17 -13.67 56889.89 88888.00 2017-03-20 19:35:48.406 079 11367.15 -13.74 56889.90 88888.00 2017-03-20 19:35:48.906 079 11367.19 -13.77 56889.88 88888.00 2017-03-20 19:35:49.406 079 11367.16 -13.74 56889.85 88888.00 2017-03-20 19:35:49.906 079 11367.13 -13.69 56889.82 88888.00 2017-03-20 19:35:50.406 079 11367.15 -13.74 56889.79 88888.00 2017-03-20 19:35:50.906 079 11367.20 -13.80 56889.83 88888.00 2017-03-20 19:35:51.406 079 11367.19 -13.81 56889.83 88888.00 2017-03-20 19:35:51.906 079 11367.20 -13.83 56889.83 88888.00 2017-03-20 19:35:52.406 079 11367.17 -13.83 56889.85 88888.00 2017-03-20 19:35:52.906 079 11367.22 -13.83 56889.85 88888.00 2017-03-20 19:35:53.406 079 11367.17 -13.89 56889.84 88888.00 2017-03-20 19:35:53.906 079 11367.15 -13.94 56889.83 88888.00 2017-03-20 19:35:54.406 079 11367.16 -13.93 56889.83 88888.00 2017-03-20 19:35:54.906 079 11367.17 -13.92 56889.87 88888.00 2017-03-20 19:35:55.406 079 11367.19 -13.90 56889.90 88888.00 2017-03-20 19:35:55.906 079 11367.17 -13.90 56889.88 88888.00 2017-03-20 19:35:56.406 079 11367.14 -13.88 56889.88 88888.00 2017-03-20 19:35:56.906 079 11367.15 -13.86 56889.90 88888.00 2017-03-20 19:35:57.406 079 11367.14 -13.82 56889.90 88888.00 2017-03-20 19:35:57.906 079 11367.20 -13.83 56889.89 88888.00 2017-03-20 19:35:58.406 079 11367.20 -13.85 56889.88 88888.00 2017-03-20 19:35:58.906 079 11367.14 -13.94 56889.90 88888.00 2017-03-20 19:35:59.406 079 11367.13 -13.94 56889.91 88888.00 2017-03-20 19:35:59.906 079 11367.19 -13.96 56889.89 88888.00 2017-03-20 19:36:00.406 079 11367.22 -13.93 56889.90 88888.00 2017-03-20 19:36:00.906 079 11367.23 -13.93 56889.92 88888.00 2017-03-20 19:36:01.406 079 11367.21 -13.95 56889.89 88888.00 2017-03-20 19:36:01.906 079 11367.20 -14.01 56889.89 88888.00 2017-03-20 19:36:02.406 079 11367.20 -14.03 56889.91 88888.00 2017-03-20 19:36:02.906 079 11367.26 -14.04 56889.90 88888.00 2017-03-20 19:36:03.406 079 11367.28 -14.06 56889.89 88888.00 2017-03-20 19:36:03.906 079 11367.30 -14.06 56889.94 88888.00 2017-03-20 19:36:04.406 079 11367.30 -14.06 56889.92 88888.00 2017-03-20 19:36:04.906 079 11367.23 -14.04 56889.88 88888.00 2017-03-20 19:36:05.406 079 11367.22 -14.06 56889.87 88888.00 2017-03-20 19:36:05.906 079 11367.21 -14.07 56889.91 88888.00 2017-03-20 19:36:06.406 079 11367.19 -14.07 56889.92 88888.00 2017-03-20 19:36:06.906 079 11367.17 -14.04 56889.92 88888.00 2017-03-20 19:36:07.406 079 11367.23 -14.08 56889.97 88888.00 2017-03-20 19:36:07.906 079 11367.23 -14.10 56889.96 88888.00 2017-03-20 19:36:08.406 079 11367.22 -14.13 56889.94 88888.00 2017-03-20 19:36:08.906 079 11367.26 -14.15 56889.89 88888.00 2017-03-20 19:36:09.406 079 11367.24 -14.21 56889.98 88888.00 2017-03-20 19:36:09.906 079 11367.21 -14.24 56890.04 88888.00 2017-03-20 19:36:10.406 079 11367.21 -14.29 56890.07 88888.00 2017-03-20 19:36:10.906 079 11367.19 -14.27 56890.04 88888.00 2017-03-20 19:36:11.406 079 11367.12 -14.27 56890.00 88888.00 2017-03-20 19:36:11.906 079 11367.19 -14.30 56890.02 88888.00 2017-03-20 19:36:12.406 079 11367.19 -14.28 56890.03 88888.00 2017-03-20 19:36:12.906 079 11367.20 -14.23 56890.09 88888.00 2017-03-20 19:36:13.406 079 11367.19 -14.26 56890.11 88888.00 2017-03-20 19:36:13.906 079 11367.17 -14.31 56890.11 88888.00 2017-03-20 19:36:14.406 079 11367.17 -14.35 56890.11 88888.00 2017-03-20 19:36:14.906 079 11367.17 -14.31 56890.09 88888.00 2017-03-20 19:36:15.406 079 11367.15 -14.35 56890.09 88888.00 2017-03-20 19:36:15.906 079 11367.14 -14.38 56890.09 88888.00 2017-03-20 19:36:16.406 079 11367.14 -14.40 56890.14 88888.00 2017-03-20 19:36:16.906 079 11367.17 -14.43 56890.17 88888.00 2017-03-20 19:36:17.406 079 11367.13 -14.41 56890.16 88888.00 2017-03-20 19:36:17.906 079 11367.13 -14.36 56890.16 88888.00 2017-03-20 19:36:18.406 079 11367.15 -14.36 56890.19 88888.00 2017-03-20 19:36:18.906 079 11367.15 -14.37 56890.20 88888.00 2017-03-20 19:36:19.406 079 11367.10 -14.37 56890.17 88888.00 2017-03-20 19:36:19.906 079 11367.09 -14.35 56890.21 88888.00 2017-03-20 19:36:20.406 079 11367.08 -14.37 56890.22 88888.00 2017-03-20 19:36:20.906 079 11367.09 -14.38 56890.22 88888.00 2017-03-20 19:36:21.406 079 11367.12 -14.38 56890.26 88888.00 2017-03-20 19:36:21.906 079 11367.09 -14.37 56890.27 88888.00 2017-03-20 19:36:22.406 079 11367.08 -14.31 56890.29 88888.00 2017-03-20 19:36:22.906 079 11367.12 -14.31 56890.34 88888.00 2017-03-20 19:36:23.406 079 11367.08 -14.33 56890.39 88888.00 2017-03-20 19:36:23.906 079 11367.08 -14.35 56890.34 88888.00 2017-03-20 19:36:24.406 079 11367.09 -14.35 56890.37 88888.00 2017-03-20 19:36:24.906 079 11367.12 -14.37 56890.45 88888.00 2017-03-20 19:36:25.406 079 11367.05 -14.34 56890.51 88888.00 2017-03-20 19:36:25.906 079 11367.03 -14.31 56890.52 88888.00 2017-03-20 19:36:26.406 079 11367.01 -14.30 56890.46 88888.00 2017-03-20 19:36:26.906 079 11366.98 -14.30 56890.43 88888.00 2017-03-20 19:36:27.406 079 11366.98 -14.27 56890.48 88888.00 2017-03-20 19:36:27.906 079 11367.01 -14.27 56890.51 88888.00 2017-03-20 19:36:28.406 079 11366.95 -14.30 56890.49 88888.00 2017-03-20 19:36:28.906 079 11366.92 -14.33 56890.49 88888.00 2017-03-20 19:36:29.406 079 11366.96 -14.30 56890.55 88888.00 2017-03-20 19:36:29.906 079 11366.95 -14.33 56890.61 88888.00 2017-03-20 19:36:30.406 079 11366.94 -14.34 56890.65 88888.00 2017-03-20 19:36:30.906 079 11366.96 -14.29 56890.65 88888.00 2017-03-20 19:36:31.406 079 11366.99 -14.24 56890.68 88888.00 2017-03-20 19:36:31.906 079 11367.02 -14.24 56890.77 88888.00 2017-03-20 19:36:32.406 079 11367.05 -14.24 56890.74 88888.00 2017-03-20 19:36:32.906 079 11367.02 -14.23 56890.78 88888.00 2017-03-20 19:36:33.406 079 11367.00 -14.24 56890.85 88888.00 2017-03-20 19:36:33.906 079 11366.99 -14.23 56890.87 88888.00 2017-03-20 19:36:34.406 079 11366.96 -14.27 56890.87 88888.00 2017-03-20 19:36:34.906 079 11366.92 -14.31 56890.87 88888.00 2017-03-20 19:36:35.406 079 11366.91 -14.26 56890.85 88888.00 2017-03-20 19:36:35.906 079 11366.92 -14.21 56890.85 88888.00 2017-03-20 19:36:36.406 079 11366.89 -14.15 56890.90 88888.00 2017-03-20 19:36:36.906 079 11366.91 -14.11 56890.90 88888.00 2017-03-20 19:36:37.406 079 11366.94 -14.13 56890.92 88888.00 2017-03-20 19:36:37.906 079 11366.95 -14.14 56890.92 88888.00 2017-03-20 19:36:38.406 079 11366.92 -14.08 56890.96 88888.00 2017-03-20 19:36:38.906 079 11366.93 -14.07 56890.96 88888.00 2017-03-20 19:36:39.406 079 11366.94 -14.06 56890.94 88888.00 2017-03-20 19:36:39.906 079 11366.96 -14.04 56890.96 88888.00 2017-03-20 19:36:40.406 079 11366.93 -14.00 56890.97 88888.00 2017-03-20 19:36:40.906 079 11366.91 -13.96 56891.03 88888.00 2017-03-20 19:36:41.406 079 11366.93 -13.93 56891.06 88888.00 2017-03-20 19:36:41.906 079 11366.96 -13.89 56891.07 88888.00 2017-03-20 19:36:42.406 079 11366.92 -13.89 56891.09 88888.00 2017-03-20 19:36:42.906 079 11366.92 -13.85 56891.10 88888.00 2017-03-20 19:36:43.406 079 11366.95 -13.87 56891.18 88888.00 2017-03-20 19:36:43.906 079 11366.93 -13.94 56891.18 88888.00 2017-03-20 19:36:44.406 079 11366.91 -13.90 56891.14 88888.00 2017-03-20 19:36:44.906 079 11366.93 -13.81 56891.18 88888.00 2017-03-20 19:36:45.406 079 11366.92 -13.77 56891.22 88888.00 2017-03-20 19:36:45.906 079 11366.92 -13.74 56891.22 88888.00 2017-03-20 19:36:46.406 079 11366.94 -13.75 56891.18 88888.00 2017-03-20 19:36:46.906 079 11366.94 -13.82 56891.16 88888.00 2017-03-20 19:36:47.406 079 11366.89 -13.82 56891.16 88888.00 2017-03-20 19:36:47.906 079 11366.92 -13.81 56891.18 88888.00 2017-03-20 19:36:48.406 079 11366.93 -13.85 56891.20 88888.00 2017-03-20 19:36:48.906 079 11366.92 -13.85 56891.29 88888.00 2017-03-20 19:36:49.406 079 11366.98 -13.82 56891.23 88888.00 2017-03-20 19:36:49.906 079 11366.99 -13.83 56891.23 88888.00 2017-03-20 19:36:50.406 079 11366.99 -13.81 56891.25 88888.00 2017-03-20 19:36:50.906 079 11367.02 -13.74 56891.25 88888.00 2017-03-20 19:36:51.406 079 11367.10 -13.73 56891.30 88888.00 2017-03-20 19:36:51.906 079 11367.10 -13.73 56891.26 88888.00 2017-03-20 19:36:52.406 079 11367.05 -13.70 56891.28 88888.00 2017-03-20 19:36:52.906 079 11367.03 -13.68 56891.24 88888.00 2017-03-20 19:36:53.406 079 11367.01 -13.68 56891.25 88888.00 2017-03-20 19:36:53.906 079 11367.03 -13.72 56891.26 88888.00 2017-03-20 19:36:54.406 079 11367.12 -13.69 56891.29 88888.00 2017-03-20 19:36:54.906 079 11367.13 -13.69 56891.31 88888.00 2017-03-20 19:36:55.406 079 11367.08 -13.63 56891.33 88888.00 2017-03-20 19:36:55.906 079 11367.09 -13.62 56891.35 88888.00 2017-03-20 19:36:56.406 079 11367.09 -13.62 56891.35 88888.00 2017-03-20 19:36:56.906 079 11367.12 -13.61 56891.37 88888.00 2017-03-20 19:36:57.406 079 11367.20 -13.60 56891.37 88888.00 2017-03-20 19:36:57.906 079 11367.16 -13.58 56891.29 88888.00 2017-03-20 19:36:58.406 079 11367.13 -13.59 56891.29 88888.00 2017-03-20 19:36:58.906 079 11367.12 -13.61 56891.30 88888.00 2017-03-20 19:36:59.406 079 11367.10 -13.60 56891.29 88888.00 2017-03-20 19:36:59.906 079 11367.14 -13.56 56891.26 88888.00 2017-03-20 19:37:00.406 079 11367.19 -13.56 56891.26 88888.00 2017-03-20 19:37:00.906 079 11367.15 -13.55 56891.24 88888.00 2017-03-20 19:37:01.406 079 11367.10 -13.53 56891.24 88888.00 2017-03-20 19:37:01.906 079 11367.10 -13.55 56891.24 88888.00 2017-03-20 19:37:02.406 079 11367.12 -13.56 56891.24 88888.00 2017-03-20 19:37:02.906 079 11367.14 -13.56 56891.23 88888.00 2017-03-20 19:37:03.406 079 11367.19 -13.53 56891.18 88888.00 2017-03-20 19:37:03.906 079 11367.16 -13.51 56891.19 88888.00 2017-03-20 19:37:04.406 079 11367.12 -13.52 56891.19 88888.00 2017-03-20 19:37:04.906 079 11367.19 -13.51 56891.20 88888.00 2017-03-20 19:37:05.406 079 11367.19 -13.49 56891.16 88888.00 2017-03-20 19:37:05.906 079 11367.16 -13.52 56891.09 88888.00 2017-03-20 19:37:06.406 079 11367.15 -13.41 56891.06 88888.00 2017-03-20 19:37:06.906 079 11367.17 -13.38 56891.07 88888.00 2017-03-20 19:37:07.406 079 11367.17 -13.38 56891.12 88888.00 2017-03-20 19:37:07.906 079 11367.15 -13.36 56891.16 88888.00 2017-03-20 19:37:08.406 079 11367.14 -13.42 56891.18 88888.00 2017-03-20 19:37:08.906 079 11367.10 -13.45 56891.12 88888.00 2017-03-20 19:37:09.406 079 11367.12 -13.45 56891.09 88888.00 2017-03-20 19:37:09.906 079 11367.16 -13.46 56891.17 88888.00 2017-03-20 19:37:10.406 079 11367.14 -13.46 56891.16 88888.00 2017-03-20 19:37:10.906 079 11367.15 -13.48 56891.09 88888.00 2017-03-20 19:37:11.406 079 11367.16 -13.47 56891.07 88888.00 2017-03-20 19:37:11.906 079 11367.14 -13.49 56891.07 88888.00 2017-03-20 19:37:12.406 079 11367.12 -13.54 56891.03 88888.00 2017-03-20 19:37:12.906 079 11367.17 -13.51 56891.06 88888.00 2017-03-20 19:37:13.406 079 11367.16 -13.45 56891.03 88888.00 2017-03-20 19:37:13.906 079 11367.12 -13.45 56891.03 88888.00 2017-03-20 19:37:14.406 079 11367.15 -13.48 56891.00 88888.00 2017-03-20 19:37:14.906 079 11367.13 -13.45 56890.97 88888.00 2017-03-20 19:37:15.406 079 11367.08 -13.43 56890.97 88888.00 2017-03-20 19:37:15.906 079 11367.15 -13.46 56890.92 88888.00 2017-03-20 19:37:16.406 079 11367.12 -13.43 56890.85 88888.00 2017-03-20 19:37:16.906 079 11367.09 -13.45 56890.86 88888.00 2017-03-20 19:37:17.406 079 11367.10 -13.45 56890.87 88888.00 2017-03-20 19:37:17.906 079 11367.13 -13.47 56890.84 88888.00 2017-03-20 19:37:18.406 079 11367.09 -13.48 56890.83 88888.00 2017-03-20 19:37:18.906 079 11367.09 -13.45 56890.81 88888.00 2017-03-20 19:37:19.406 079 11367.08 -13.43 56890.78 88888.00 2017-03-20 19:37:19.906 079 11367.07 -13.47 56890.79 88888.00 2017-03-20 19:37:20.406 079 11367.10 -13.48 56890.77 88888.00 2017-03-20 19:37:20.906 079 11367.10 -13.48 56890.68 88888.00 2017-03-20 19:37:21.406 079 11367.06 -13.52 56890.65 88888.00 2017-03-20 19:37:21.906 079 11367.06 -13.52 56890.65 88888.00 2017-03-20 19:37:22.406 079 11367.06 -13.53 56890.65 88888.00 2017-03-20 19:37:22.906 079 11367.06 -13.55 56890.66 88888.00 2017-03-20 19:37:23.406 079 11367.02 -13.53 56890.62 88888.00 2017-03-20 19:37:23.906 079 11367.06 -13.51 56890.62 88888.00 2017-03-20 19:37:24.406 079 11367.03 -13.51 56890.62 88888.00 2017-03-20 19:37:24.906 079 11367.00 -13.54 56890.61 88888.00 2017-03-20 19:37:25.406 079 11367.05 -13.56 56890.61 88888.00 2017-03-20 19:37:25.906 079 11367.01 -13.58 56890.58 88888.00 2017-03-20 19:37:26.406 079 11367.00 -13.59 56890.55 88888.00 2017-03-20 19:37:26.906 079 11367.02 -13.59 56890.49 88888.00 2017-03-20 19:37:27.406 079 11367.00 -13.56 56890.52 88888.00 2017-03-20 19:37:27.906 079 11366.99 -13.56 56890.51 88888.00 2017-03-20 19:37:28.406 079 11366.99 -13.55 56890.48 88888.00 2017-03-20 19:37:28.906 079 11366.94 -13.54 56890.52 88888.00 2017-03-20 19:37:29.406 079 11366.94 -13.53 56890.52 88888.00 2017-03-20 19:37:29.906 079 11366.95 -13.51 56890.48 88888.00 2017-03-20 19:37:30.406 079 11366.93 -13.53 56890.46 88888.00 2017-03-20 19:37:30.906 079 11366.94 -13.55 56890.46 88888.00 2017-03-20 19:37:31.406 079 11366.98 -13.56 56890.45 88888.00 2017-03-20 19:37:31.906 079 11366.99 -13.59 56890.47 88888.00 2017-03-20 19:37:32.406 079 11366.93 -13.61 56890.48 88888.00 2017-03-20 19:37:32.906 079 11366.99 -13.59 56890.43 88888.00 2017-03-20 19:37:33.406 079 11367.02 -13.58 56890.37 88888.00 2017-03-20 19:37:33.906 079 11366.95 -13.61 56890.36 88888.00 2017-03-20 19:37:34.407 079 11366.92 -13.59 56890.36 88888.00 2017-03-20 19:37:34.907 079 11366.91 -13.62 56890.37 88888.00 2017-03-20 19:37:35.407 079 11366.91 -13.60 56890.35 88888.00 2017-03-20 19:37:35.907 079 11366.89 -13.58 56890.34 88888.00 2017-03-20 19:37:36.407 079 11366.93 -13.58 56890.41 88888.00 2017-03-20 19:37:36.907 079 11366.93 -13.55 56890.37 88888.00 2017-03-20 19:37:37.407 079 11366.93 -13.55 56890.30 88888.00 2017-03-20 19:37:37.907 079 11366.94 -13.56 56890.28 88888.00 2017-03-20 19:37:38.407 079 11366.94 -13.55 56890.23 88888.00 2017-03-20 19:37:38.907 079 11366.95 -13.55 56890.26 88888.00 2017-03-20 19:37:39.407 079 11366.93 -13.53 56890.27 88888.00 2017-03-20 19:37:39.907 079 11366.91 -13.55 56890.16 88888.00 2017-03-20 19:37:40.407 079 11366.88 -13.58 56890.11 88888.00 2017-03-20 19:37:40.907 079 11366.92 -13.56 56890.15 88888.00 2017-03-20 19:37:41.407 079 11366.91 -13.59 56890.13 88888.00 2017-03-20 19:37:41.907 079 11366.92 -13.59 56890.09 88888.00 2017-03-20 19:37:42.407 079 11366.93 -13.55 56890.13 88888.00 2017-03-20 19:37:42.907 079 11366.92 -13.53 56890.14 88888.00 2017-03-20 19:37:43.407 079 11366.91 -13.55 56890.13 88888.00 2017-03-20 19:37:43.907 079 11366.93 -13.58 56890.11 88888.00 2017-03-20 19:37:44.407 079 11366.96 -13.59 56890.06 88888.00 2017-03-20 19:37:44.907 079 11366.94 -13.55 56890.08 88888.00 2017-03-20 19:37:45.407 079 11366.87 -13.60 56890.04 88888.00 2017-03-20 19:37:45.907 079 11366.89 -13.60 56890.08 88888.00 2017-03-20 19:37:46.407 079 11366.89 -13.56 56890.10 88888.00 2017-03-20 19:37:46.907 079 11366.92 -13.54 56890.09 88888.00 2017-03-20 19:37:47.407 079 11366.96 -13.59 56890.04 88888.00 2017-03-20 19:37:47.907 079 11366.99 -13.61 56890.02 88888.00 2017-03-20 19:37:48.407 079 11367.00 -13.61 56890.04 88888.00 2017-03-20 19:37:48.907 079 11367.01 -13.61 56889.98 88888.00 2017-03-20 19:37:49.407 079 11366.95 -13.65 56889.91 88888.00 2017-03-20 19:37:49.907 079 11366.94 -13.61 56889.89 88888.00 2017-03-20 19:37:50.407 079 11366.99 -13.59 56889.89 88888.00 2017-03-20 19:37:50.907 079 11366.98 -13.61 56889.84 88888.00 2017-03-20 19:37:51.407 079 11366.95 -13.60 56889.79 88888.00 2017-03-20 19:37:51.907 079 11366.96 -13.55 56889.78 88888.00 2017-03-20 19:37:52.407 079 11366.99 -13.58 56889.75 88888.00 2017-03-20 19:37:52.907 079 11366.96 -13.62 56889.76 88888.00 2017-03-20 19:37:53.407 079 11366.96 -13.58 56889.75 88888.00 2017-03-20 19:37:53.907 079 11366.95 -13.56 56889.72 88888.00 2017-03-20 19:37:54.407 079 11366.98 -13.58 56889.69 88888.00 2017-03-20 19:37:54.907 079 11366.98 -13.54 56889.70 88888.00 2017-03-20 19:37:55.407 079 11366.95 -13.61 56889.62 88888.00 2017-03-20 19:37:55.907 079 11366.95 -13.73 56889.56 88888.00 2017-03-20 19:37:56.407 079 11366.99 -13.70 56889.57 88888.00 2017-03-20 19:37:56.907 079 11366.96 -13.69 56889.58 88888.00 2017-03-20 19:37:57.407 079 11366.98 -13.68 56889.57 88888.00 2017-03-20 19:37:57.907 079 11366.99 -13.69 56889.50 88888.00 2017-03-20 19:37:58.407 079 11367.03 -13.70 56889.43 88888.00 2017-03-20 19:37:58.907 079 11366.99 -13.68 56889.40 88888.00 2017-03-20 19:37:59.407 079 11367.00 -13.70 56889.43 88888.00 2017-03-20 19:37:59.907 079 11367.05 -13.73 56889.44 88888.00 2017-03-20 19:38:00.407 079 11367.01 -13.73 56889.39 88888.00 2017-03-20 19:38:00.907 079 11367.01 -13.72 56889.38 88888.00 2017-03-20 19:38:01.407 079 11367.02 -13.67 56889.33 88888.00 2017-03-20 19:38:01.907 079 11367.01 -13.61 56889.31 88888.00 2017-03-20 19:38:02.407 079 11367.08 -13.61 56889.30 88888.00 2017-03-20 19:38:02.907 079 11367.14 -13.63 56889.32 88888.00 2017-03-20 19:38:03.407 079 11367.06 -13.61 56889.32 88888.00 2017-03-20 19:38:03.907 079 11367.01 -13.59 56889.24 88888.00 2017-03-20 19:38:04.407 079 11367.03 -13.58 56889.20 88888.00 2017-03-20 19:38:04.907 079 11367.02 -13.65 56889.24 88888.00 2017-03-20 19:38:05.407 079 11367.02 -13.67 56889.21 88888.00 2017-03-20 19:38:05.907 079 11367.02 -13.68 56889.13 88888.00 2017-03-20 19:38:06.407 079 11367.05 -13.74 56889.14 88888.00 2017-03-20 19:38:06.907 079 11367.05 -13.72 56889.12 88888.00 2017-03-20 19:38:07.407 079 11367.07 -13.72 56889.05 88888.00 2017-03-20 19:38:07.907 079 11367.13 -13.79 56889.02 88888.00 2017-03-20 19:38:08.407 079 11367.08 -13.80 56888.99 88888.00 2017-03-20 19:38:08.907 079 11367.14 -13.79 56888.97 88888.00 2017-03-20 19:38:09.407 079 11367.13 -13.79 56888.88 88888.00 2017-03-20 19:38:09.907 079 11367.14 -13.76 56888.80 88888.00 2017-03-20 19:38:10.407 079 11367.16 -13.72 56888.78 88888.00 2017-03-20 19:38:10.907 079 11367.15 -13.72 56888.78 88888.00 2017-03-20 19:38:11.407 079 11367.15 -13.74 56888.76 88888.00 2017-03-20 19:38:11.907 079 11367.15 -13.76 56888.70 88888.00 2017-03-20 19:38:12.407 079 11367.14 -13.76 56888.73 88888.00 2017-03-20 19:38:12.907 079 11367.12 -13.75 56888.74 88888.00 2017-03-20 19:38:13.407 079 11367.14 -13.75 56888.67 88888.00 2017-03-20 19:38:13.907 079 11367.15 -13.75 56888.68 88888.00 2017-03-20 19:38:14.407 079 11367.10 -13.79 56888.68 88888.00 2017-03-20 19:38:14.907 079 11367.15 -13.81 56888.62 88888.00 2017-03-20 19:38:15.407 079 11367.13 -13.83 56888.59 88888.00 2017-03-20 19:38:15.907 079 11367.13 -13.86 56888.60 88888.00 2017-03-20 19:38:16.407 079 11367.09 -13.85 56888.55 88888.00 2017-03-20 19:38:16.907 079 11367.10 -13.82 56888.48 88888.00 2017-03-20 19:38:17.407 079 11367.07 -13.79 56888.47 88888.00 2017-03-20 19:38:17.907 079 11367.02 -13.75 56888.46 88888.00 2017-03-20 19:38:18.407 079 11367.10 -13.75 56888.49 88888.00 2017-03-20 19:38:18.907 079 11367.08 -13.75 56888.47 88888.00 2017-03-20 19:38:19.407 079 11367.07 -13.75 56888.42 88888.00 2017-03-20 19:38:19.907 079 11367.09 -13.75 56888.34 88888.00 2017-03-20 19:38:20.407 079 11367.12 -13.75 56888.30 88888.00 2017-03-20 19:38:20.907 079 11367.12 -13.82 56888.34 88888.00 2017-03-20 19:38:21.407 079 11367.15 -13.81 56888.29 88888.00 2017-03-20 19:38:21.907 079 11367.14 -13.86 56888.23 88888.00 2017-03-20 19:38:22.407 079 11367.17 -13.89 56888.18 88888.00 2017-03-20 19:38:22.907 079 11367.17 -13.88 56888.22 88888.00 2017-03-20 19:38:23.407 079 11367.19 -13.87 56888.21 88888.00 2017-03-20 19:38:23.907 079 11367.21 -13.89 56888.17 88888.00 2017-03-20 19:38:24.407 079 11367.22 -13.93 56888.10 88888.00 2017-03-20 19:38:24.907 079 11367.21 -13.93 56888.07 88888.00 2017-03-20 19:38:25.407 079 11367.20 -13.94 56888.05 88888.00 2017-03-20 19:38:25.907 079 11367.22 -13.90 56888.05 88888.00 2017-03-20 19:38:26.407 079 11367.19 -13.88 56887.99 88888.00 2017-03-20 19:38:26.907 079 11367.20 -13.87 56887.90 88888.00 2017-03-20 19:38:27.407 079 11367.26 -13.87 56887.90 88888.00 2017-03-20 19:38:27.907 079 11367.27 -13.88 56887.83 88888.00 2017-03-20 19:38:28.407 079 11367.21 -13.93 56887.79 88888.00 2017-03-20 19:38:28.907 079 11367.17 -13.95 56887.76 88888.00 2017-03-20 19:38:29.407 079 11367.24 -13.94 56887.75 88888.00 2017-03-20 19:38:29.907 079 11367.27 -13.95 56887.75 88888.00 2017-03-20 19:38:30.407 079 11367.29 -13.92 56887.73 88888.00 2017-03-20 19:38:30.907 079 11367.28 -13.88 56887.70 88888.00 2017-03-20 19:38:31.407 079 11367.29 -13.92 56887.67 88888.00 2017-03-20 19:38:31.907 079 11367.30 -13.93 56887.65 88888.00 2017-03-20 19:38:32.407 079 11367.31 -13.92 56887.64 88888.00 2017-03-20 19:38:32.907 079 11367.29 -13.92 56887.58 88888.00 2017-03-20 19:38:33.407 079 11367.33 -14.02 56887.53 88888.00 2017-03-20 19:38:33.907 079 11367.40 -13.99 56887.52 88888.00 2017-03-20 19:38:34.407 079 11367.41 -13.99 56887.50 88888.00 2017-03-20 19:38:34.907 079 11367.43 -14.02 56887.46 88888.00 2017-03-20 19:38:35.407 079 11367.41 -14.00 56887.43 88888.00 2017-03-20 19:38:35.907 079 11367.45 -13.99 56887.38 88888.00 2017-03-20 19:38:36.407 079 11367.43 -13.94 56887.43 88888.00 2017-03-20 19:38:36.907 079 11367.47 -13.96 56887.43 88888.00 2017-03-20 19:38:37.407 079 11367.44 -13.95 56887.35 88888.00 2017-03-20 19:38:37.907 079 11367.44 -13.95 56887.35 88888.00 2017-03-20 19:38:38.407 079 11367.45 -13.97 56887.35 88888.00 2017-03-20 19:38:38.907 079 11367.45 -14.03 56887.33 88888.00 2017-03-20 19:38:39.407 079 11367.43 -13.99 56887.34 88888.00 2017-03-20 19:38:39.907 079 11367.45 -14.01 56887.26 88888.00 2017-03-20 19:38:40.407 079 11367.48 -14.01 56887.20 88888.00 2017-03-20 19:38:40.907 079 11367.45 -14.06 56887.13 88888.00 2017-03-20 19:38:41.407 079 11367.45 -14.07 56887.14 88888.00 2017-03-20 19:38:41.907 079 11367.56 -14.03 56887.18 88888.00 2017-03-20 19:38:42.407 079 11367.56 -14.08 56887.14 88888.00 2017-03-20 19:38:42.907 079 11367.55 -14.06 56887.05 88888.00 2017-03-20 19:38:43.407 079 11367.56 -14.04 56887.01 88888.00 2017-03-20 19:38:43.907 079 11367.56 -14.11 56887.02 88888.00 2017-03-20 19:38:44.407 079 11367.58 -14.17 56887.01 88888.00 2017-03-20 19:38:44.907 079 11367.61 -14.11 56886.98 88888.00 2017-03-20 19:38:45.407 079 11367.64 -14.13 56886.96 88888.00 2017-03-20 19:38:45.907 079 11367.63 -14.11 56886.98 88888.00 2017-03-20 19:38:46.407 079 11367.66 -14.08 56886.95 88888.00 2017-03-20 19:38:46.907 079 11367.66 -14.09 56886.93 88888.00 2017-03-20 19:38:47.407 079 11367.66 -14.10 56886.89 88888.00 2017-03-20 19:38:47.907 079 11367.68 -14.11 56886.86 88888.00 2017-03-20 19:38:48.407 079 11367.71 -14.13 56886.84 88888.00 2017-03-20 19:38:48.907 079 11367.73 -14.19 56886.84 88888.00 2017-03-20 19:38:49.407 079 11367.75 -14.13 56886.82 88888.00 2017-03-20 19:38:49.907 079 11367.76 -14.13 56886.80 88888.00 2017-03-20 19:38:50.407 079 11367.73 -14.14 56886.73 88888.00 2017-03-20 19:38:50.907 079 11367.75 -14.13 56886.68 88888.00 2017-03-20 19:38:51.407 079 11367.73 -14.17 56886.68 88888.00 2017-03-20 19:38:51.907 079 11367.68 -14.20 56886.67 88888.00 2017-03-20 19:38:52.407 079 11367.72 -14.28 56886.63 88888.00 2017-03-20 19:38:52.907 079 11367.77 -14.30 56886.60 88888.00 2017-03-20 19:38:53.407 079 11367.79 -14.30 56886.57 88888.00 2017-03-20 19:38:53.907 079 11367.77 -14.26 56886.57 88888.00 2017-03-20 19:38:54.407 079 11367.75 -14.27 56886.54 88888.00 2017-03-20 19:38:54.907 079 11367.73 -14.30 56886.53 88888.00 2017-03-20 19:38:55.407 079 11367.72 -14.29 56886.51 88888.00 2017-03-20 19:38:55.907 079 11367.77 -14.38 56886.49 88888.00 2017-03-20 19:38:56.407 079 11367.78 -14.44 56886.44 88888.00 2017-03-20 19:38:56.907 079 11367.79 -14.49 56886.43 88888.00 2017-03-20 19:38:57.407 079 11367.75 -14.49 56886.45 88888.00 2017-03-20 19:38:57.907 079 11367.72 -14.49 56886.50 88888.00 2017-03-20 19:38:58.407 079 11367.73 -14.44 56886.49 88888.00 2017-03-20 19:38:58.907 079 11367.72 -14.42 56886.44 88888.00 2017-03-20 19:38:59.407 079 11367.72 -14.49 56886.39 88888.00 2017-03-20 19:38:59.907 079 11367.73 -14.55 56886.36 88888.00 2017-03-20 19:39:00.407 079 11367.77 -14.54 56886.31 88888.00 2017-03-20 19:39:00.907 079 11367.75 -14.56 56886.31 88888.00 2017-03-20 19:39:01.407 079 11367.73 -14.51 56886.38 88888.00 2017-03-20 19:39:01.907 079 11367.72 -14.49 56886.35 88888.00 2017-03-20 19:39:02.407 079 11367.70 -14.50 56886.35 88888.00 2017-03-20 19:39:02.907 079 11367.69 -14.50 56886.32 88888.00 2017-03-20 19:39:03.407 079 11367.70 -14.49 56886.35 88888.00 2017-03-20 19:39:03.907 079 11367.69 -14.50 56886.36 88888.00 2017-03-20 19:39:04.407 079 11367.70 -14.51 56886.35 88888.00 2017-03-20 19:39:04.907 079 11367.72 -14.55 56886.34 88888.00 2017-03-20 19:39:05.407 079 11367.71 -14.55 56886.29 88888.00 2017-03-20 19:39:05.907 079 11367.68 -14.61 56886.28 88888.00 2017-03-20 19:39:06.407 079 11367.70 -14.70 56886.30 88888.00 2017-03-20 19:39:06.907 079 11367.72 -14.72 56886.25 88888.00 2017-03-20 19:39:07.407 079 11367.70 -14.68 56886.23 88888.00 2017-03-20 19:39:07.907 079 11367.73 -14.65 56886.25 88888.00 2017-03-20 19:39:08.407 079 11367.75 -14.68 56886.21 88888.00 2017-03-20 19:39:08.907 079 11367.70 -14.68 56886.22 88888.00 2017-03-20 19:39:09.407 079 11367.66 -14.68 56886.22 88888.00 2017-03-20 19:39:09.907 079 11367.72 -14.71 56886.24 88888.00 2017-03-20 19:39:10.407 079 11367.68 -14.71 56886.22 88888.00 2017-03-20 19:39:10.907 079 11367.70 -14.75 56886.23 88888.00 2017-03-20 19:39:11.407 079 11367.64 -14.72 56886.28 88888.00 2017-03-20 19:39:11.907 079 11367.66 -14.70 56886.24 88888.00 2017-03-20 19:39:12.407 079 11367.66 -14.75 56886.22 88888.00 2017-03-20 19:39:12.907 079 11367.70 -14.76 56886.23 88888.00 2017-03-20 19:39:13.407 079 11367.65 -14.79 56886.25 88888.00 2017-03-20 19:39:13.907 079 11367.63 -14.84 56886.22 88888.00 2017-03-20 19:39:14.407 079 11367.65 -14.82 56886.18 88888.00 2017-03-20 19:39:14.907 079 11367.63 -14.83 56886.16 88888.00 2017-03-20 19:39:15.407 079 11367.59 -14.83 56886.23 88888.00 2017-03-20 19:39:15.907 079 11367.61 -14.83 56886.29 88888.00 2017-03-20 19:39:16.407 079 11367.59 -14.89 56886.29 88888.00 2017-03-20 19:39:16.907 079 11367.56 -14.96 56886.24 88888.00 2017-03-20 19:39:17.407 079 11367.59 -14.98 56886.23 88888.00 2017-03-20 19:39:17.907 079 11367.63 -15.02 56886.23 88888.00 2017-03-20 19:39:18.407 079 11367.62 -15.05 56886.24 88888.00 2017-03-20 19:39:18.907 079 11367.63 -15.04 56886.17 88888.00 2017-03-20 19:39:19.407 079 11367.63 -15.05 56886.15 88888.00 2017-03-20 19:39:19.907 079 11367.61 -15.04 56886.16 88888.00 2017-03-20 19:39:20.407 079 11367.59 -14.99 56886.19 88888.00 2017-03-20 19:39:20.907 079 11367.62 -14.98 56886.18 88888.00 2017-03-20 19:39:21.407 079 11367.59 -14.98 56886.12 88888.00 2017-03-20 19:39:21.907 079 11367.59 -15.03 56886.11 88888.00 2017-03-20 19:39:22.407 079 11367.63 -15.11 56886.05 88888.00 2017-03-20 19:39:22.907 079 11367.59 -15.12 56886.04 88888.00 2017-03-20 19:39:23.407 079 11367.59 -15.17 56886.05 88888.00 2017-03-20 19:39:23.907 079 11367.68 -15.19 56886.00 88888.00 2017-03-20 19:39:24.407 079 11367.65 -15.24 56885.93 88888.00 2017-03-20 19:39:24.907 079 11367.63 -15.25 56885.97 88888.00 2017-03-20 19:39:25.407 079 11367.63 -15.26 56885.94 88888.00 2017-03-20 19:39:25.907 079 11367.62 -15.37 56885.90 88888.00 2017-03-20 19:39:26.407 079 11367.64 -15.33 56885.93 88888.00 2017-03-20 19:39:26.907 079 11367.70 -15.35 56885.90 88888.00 2017-03-20 19:39:27.407 079 11367.70 -15.33 56885.81 88888.00 2017-03-20 19:39:27.907 079 11367.68 -15.33 56885.85 88888.00 2017-03-20 19:39:28.407 079 11367.70 -15.35 56885.84 88888.00 2017-03-20 19:39:28.907 079 11367.68 -15.37 56885.81 88888.00 2017-03-20 19:39:29.407 079 11367.69 -15.39 56885.81 88888.00 2017-03-20 19:39:29.907 079 11367.76 -15.42 56885.81 88888.00 2017-03-20 19:39:30.407 079 11367.78 -15.43 56885.77 88888.00 2017-03-20 19:39:30.907 079 11367.77 -15.46 56885.73 88888.00 2017-03-20 19:39:31.407 079 11367.75 -15.44 56885.79 88888.00 2017-03-20 19:39:31.907 079 11367.72 -15.46 56885.86 88888.00 2017-03-20 19:39:32.407 079 11367.72 -15.52 56885.85 88888.00 2017-03-20 19:39:32.907 079 11367.75 -15.44 56885.83 88888.00 2017-03-20 19:39:33.407 079 11367.77 -15.40 56885.76 88888.00 2017-03-20 19:39:33.907 079 11367.78 -15.42 56885.74 88888.00 2017-03-20 19:39:34.407 079 11367.78 -15.42 56885.73 88888.00 2017-03-20 19:39:34.907 079 11367.80 -15.44 56885.81 88888.00 2017-03-20 19:39:35.407 079 11367.80 -15.44 56885.86 88888.00 2017-03-20 19:39:35.907 079 11367.80 -15.46 56885.86 88888.00 2017-03-20 19:39:36.407 079 11367.82 -15.47 56885.83 88888.00 2017-03-20 19:39:36.907 079 11367.79 -15.50 56885.83 88888.00 2017-03-20 19:39:37.407 079 11367.83 -15.51 56885.84 88888.00 2017-03-20 19:39:37.907 079 11367.83 -15.49 56885.90 88888.00 2017-03-20 19:39:38.407 079 11367.80 -15.50 56885.91 88888.00 2017-03-20 19:39:38.907 079 11367.84 -15.46 56885.86 88888.00 2017-03-20 19:39:39.407 079 11367.85 -15.53 56885.85 88888.00 2017-03-20 19:39:39.907 079 11367.85 -15.59 56885.81 88888.00 2017-03-20 19:39:40.407 079 11367.83 -15.59 56885.87 88888.00 2017-03-20 19:39:40.907 079 11367.82 -15.56 56885.96 88888.00 2017-03-20 19:39:41.407 079 11367.83 -15.51 56885.98 88888.00 2017-03-20 19:39:41.907 079 11367.83 -15.53 56885.94 88888.00 2017-03-20 19:39:42.407 079 11367.82 -15.55 56885.90 88888.00 2017-03-20 19:39:42.907 079 11367.80 -15.56 56885.91 88888.00 2017-03-20 19:39:43.407 079 11367.79 -15.55 56885.92 88888.00 2017-03-20 19:39:43.907 079 11367.86 -15.51 56885.94 88888.00 2017-03-20 19:39:44.407 079 11367.83 -15.49 56885.98 88888.00 2017-03-20 19:39:44.907 079 11367.82 -15.45 56886.03 88888.00 2017-03-20 19:39:45.407 079 11367.80 -15.42 56886.03 88888.00 2017-03-20 19:39:45.907 079 11367.84 -15.38 56886.04 88888.00 2017-03-20 19:39:46.407 079 11367.86 -15.42 56886.05 88888.00 2017-03-20 19:39:46.907 079 11367.89 -15.43 56886.05 88888.00 2017-03-20 19:39:47.407 079 11367.91 -15.47 56886.04 88888.00 2017-03-20 19:39:47.907 079 11367.89 -15.53 56886.03 88888.00 2017-03-20 19:39:48.407 079 11367.83 -15.44 56886.06 88888.00 2017-03-20 19:39:48.907 079 11367.84 -15.39 56886.06 88888.00 2017-03-20 19:39:49.407 079 11367.84 -15.42 56886.09 88888.00 2017-03-20 19:39:49.907 079 11367.85 -15.43 56886.13 88888.00 2017-03-20 19:39:50.407 079 11367.85 -15.42 56886.15 88888.00 2017-03-20 19:39:50.907 079 11367.85 -15.42 56886.22 88888.00 2017-03-20 19:39:51.407 079 11367.86 -15.44 56886.23 88888.00 2017-03-20 19:39:51.907 079 11367.90 -15.44 56886.22 88888.00 2017-03-20 19:39:52.407 079 11367.90 -15.44 56886.25 88888.00 2017-03-20 19:39:52.907 079 11367.89 -15.40 56886.26 88888.00 2017-03-20 19:39:53.407 079 11367.87 -15.39 56886.34 88888.00 2017-03-20 19:39:53.907 079 11367.87 -15.43 56886.32 88888.00 2017-03-20 19:39:54.408 079 11367.89 -15.42 56886.34 88888.00 2017-03-20 19:39:54.908 079 11367.91 -15.42 56886.39 88888.00 2017-03-20 19:39:55.408 079 11367.85 -15.40 56886.39 88888.00 2017-03-20 19:39:55.908 079 11367.83 -15.38 56886.38 88888.00 2017-03-20 19:39:56.408 079 11367.79 -15.44 56886.39 88888.00 2017-03-20 19:39:56.908 079 11367.85 -15.47 56886.38 88888.00 2017-03-20 19:39:57.408 079 11367.84 -15.45 56886.43 88888.00 2017-03-20 19:39:57.908 079 11367.87 -15.43 56886.41 88888.00 2017-03-20 19:39:58.408 079 11367.85 -15.43 56886.44 88888.00 2017-03-20 19:39:58.908 079 11367.82 -15.43 56886.44 88888.00 2017-03-20 19:39:59.408 079 11367.85 -15.37 56886.45 88888.00 2017-03-20 19:39:59.908 079 11367.86 -15.37 56886.49 88888.00 2017-03-20 19:40:00.408 079 11367.86 -15.43 56886.50 88888.00 2017-03-20 19:40:00.908 079 11367.90 -15.42 56886.53 88888.00 2017-03-20 19:40:01.408 079 11367.92 -15.44 56886.57 88888.00 2017-03-20 19:40:01.908 079 11367.91 -15.46 56886.58 88888.00 2017-03-20 19:40:02.408 079 11367.92 -15.53 56886.57 88888.00 2017-03-20 19:40:02.908 079 11367.92 -15.53 56886.58 88888.00 2017-03-20 19:40:03.408 079 11367.89 -15.53 56886.58 88888.00 2017-03-20 19:40:03.908 079 11367.86 -15.59 56886.60 88888.00 2017-03-20 19:40:04.408 079 11367.89 -15.64 56886.66 88888.00 2017-03-20 19:40:04.908 079 11367.90 -15.67 56886.69 88888.00 2017-03-20 19:40:05.408 079 11367.91 -15.58 56886.67 88888.00 2017-03-20 19:40:05.908 079 11367.92 -15.56 56886.66 88888.00 2017-03-20 19:40:06.408 079 11367.91 -15.56 56886.68 88888.00 2017-03-20 19:40:06.908 079 11367.92 -15.52 56886.76 88888.00 2017-03-20 19:40:07.408 079 11367.97 -15.44 56886.76 88888.00 2017-03-20 19:40:07.908 079 11367.97 -15.42 56886.80 88888.00 2017-03-20 19:40:08.408 079 11367.98 -15.38 56886.76 88888.00 2017-03-20 19:40:08.908 079 11368.00 -15.39 56886.79 88888.00 2017-03-20 19:40:09.408 079 11367.99 -15.40 56886.82 88888.00 2017-03-20 19:40:09.908 079 11367.94 -15.35 56886.80 88888.00 2017-03-20 19:40:10.408 079 11367.97 -15.28 56886.73 88888.00 2017-03-20 19:40:10.908 079 11367.99 -15.31 56886.73 88888.00 2017-03-20 19:40:11.408 079 11367.97 -15.32 56886.79 88888.00 2017-03-20 19:40:11.908 079 11368.00 -15.33 56886.80 88888.00 2017-03-20 19:40:12.408 079 11368.01 -15.39 56886.82 88888.00 2017-03-20 19:40:12.908 079 11367.96 -15.40 56886.82 88888.00 2017-03-20 19:40:13.408 079 11367.99 -15.43 56886.80 88888.00 2017-03-20 19:40:13.908 079 11368.04 -15.42 56886.87 88888.00 2017-03-20 19:40:14.408 079 11368.00 -15.42 56886.88 88888.00 2017-03-20 19:40:14.908 079 11368.00 -15.39 56886.89 88888.00 2017-03-20 19:40:15.408 079 11368.05 -15.38 56886.92 88888.00 2017-03-20 19:40:15.908 079 11368.04 -15.39 56886.96 88888.00 2017-03-20 19:40:16.408 079 11368.04 -15.38 56886.96 88888.00 2017-03-20 19:40:16.908 079 11368.14 -15.43 56886.94 88888.00 2017-03-20 19:40:17.408 079 11368.12 -15.40 56886.95 88888.00 2017-03-20 19:40:17.908 079 11368.11 -15.37 56887.00 88888.00 2017-03-20 19:40:18.408 079 11368.18 -15.32 56887.06 88888.00 2017-03-20 19:40:18.908 079 11368.18 -15.35 56887.06 88888.00 2017-03-20 19:40:19.408 079 11368.19 -15.30 56887.01 88888.00 2017-03-20 19:40:19.908 079 11368.20 -15.24 56886.99 88888.00 2017-03-20 19:40:20.408 079 11368.16 -15.24 56887.00 88888.00 2017-03-20 19:40:20.908 079 11368.16 -15.24 56887.00 88888.00 2017-03-20 19:40:21.408 079 11368.19 -15.19 56887.05 88888.00 2017-03-20 19:40:21.908 079 11368.26 -15.19 56887.02 88888.00 2017-03-20 19:40:22.408 079 11368.31 -15.18 56887.02 88888.00 2017-03-20 19:40:22.908 079 11368.32 -15.24 56887.07 88888.00 2017-03-20 19:40:23.408 079 11368.31 -15.28 56887.11 88888.00 2017-03-20 19:40:23.908 079 11368.31 -15.32 56887.09 88888.00 2017-03-20 19:40:24.408 079 11368.30 -15.32 56887.08 88888.00 2017-03-20 19:40:24.908 079 11368.34 -15.22 56887.12 88888.00 2017-03-20 19:40:25.408 079 11368.34 -15.11 56887.12 88888.00 2017-03-20 19:40:25.908 079 11368.40 -15.10 56887.09 88888.00 2017-03-20 19:40:26.408 079 11368.42 -15.08 56887.07 88888.00 2017-03-20 19:40:26.908 079 11368.39 -15.12 56887.05 88888.00 2017-03-20 19:40:27.408 079 11368.39 -15.15 56887.03 88888.00 2017-03-20 19:40:27.908 079 11368.40 -15.12 56887.05 88888.00 2017-03-20 19:40:28.408 079 11368.34 -15.18 56887.06 88888.00 2017-03-20 19:40:28.908 079 11368.35 -15.19 56887.09 88888.00 2017-03-20 19:40:29.408 079 11368.41 -15.16 56887.11 88888.00 2017-03-20 19:40:29.908 079 11368.39 -15.15 56887.14 88888.00 2017-03-20 19:40:30.408 079 11368.42 -15.11 56887.14 88888.00 2017-03-20 19:40:30.908 079 11368.44 -15.12 56887.09 88888.00 2017-03-20 19:40:31.408 079 11368.45 -15.09 56887.14 88888.00 2017-03-20 19:40:31.908 079 11368.47 -15.04 56887.18 88888.00 2017-03-20 19:40:32.408 079 11368.51 -14.98 56887.19 88888.00 2017-03-20 19:40:32.908 079 11368.51 -15.01 56887.11 88888.00 2017-03-20 19:40:33.408 079 11368.51 -15.02 56887.09 88888.00 2017-03-20 19:40:33.908 079 11368.46 -15.02 56887.14 88888.00 2017-03-20 19:40:34.408 079 11368.48 -15.04 56887.19 88888.00 2017-03-20 19:40:34.908 079 11368.52 -15.05 56887.24 88888.00 2017-03-20 19:40:35.408 079 11368.56 -15.05 56887.25 88888.00 2017-03-20 19:40:35.908 079 11368.62 -15.05 56887.28 88888.00 2017-03-20 19:40:36.408 079 11368.65 -15.02 56887.26 88888.00 2017-03-20 19:40:36.908 079 11368.66 -15.06 56887.26 88888.00 2017-03-20 19:40:37.408 079 11368.68 -15.09 56887.27 88888.00 2017-03-20 19:40:37.908 079 11368.66 -15.05 56887.28 88888.00 2017-03-20 19:40:38.408 079 11368.67 -14.91 56887.31 88888.00 2017-03-20 19:40:38.908 079 11368.68 -14.92 56887.27 88888.00 2017-03-20 19:40:39.408 079 11368.68 -14.95 56887.26 88888.00 2017-03-20 19:40:39.908 079 11368.69 -14.96 56887.30 88888.00 2017-03-20 19:40:40.408 079 11368.69 -14.88 56887.27 88888.00 2017-03-20 19:40:40.908 079 11368.67 -14.87 56887.28 88888.00 2017-03-20 19:40:41.408 079 11368.69 -14.87 56887.31 88888.00 2017-03-20 19:40:41.908 079 11368.74 -14.89 56887.32 88888.00 2017-03-20 19:40:42.408 079 11368.76 -14.84 56887.31 88888.00 2017-03-20 19:40:42.908 079 11368.72 -14.82 56887.32 88888.00 2017-03-20 19:40:43.408 079 11368.76 -14.81 56887.28 88888.00 2017-03-20 19:40:43.908 079 11368.77 -14.75 56887.30 88888.00 2017-03-20 19:40:44.408 079 11368.76 -14.71 56887.33 88888.00 2017-03-20 19:40:44.908 079 11368.79 -14.70 56887.28 88888.00 2017-03-20 19:40:45.408 079 11368.76 -14.74 56887.26 88888.00 2017-03-20 19:40:45.908 079 11368.79 -14.76 56887.30 88888.00 2017-03-20 19:40:46.408 079 11368.84 -14.74 56887.32 88888.00 2017-03-20 19:40:46.908 079 11368.81 -14.72 56887.35 88888.00 2017-03-20 19:40:47.408 079 11368.84 -14.70 56887.38 88888.00 2017-03-20 19:40:47.908 079 11368.88 -14.69 56887.37 88888.00 2017-03-20 19:40:48.408 079 11368.88 -14.74 56887.39 88888.00 2017-03-20 19:40:48.908 079 11368.88 -14.76 56887.43 88888.00 2017-03-20 19:40:49.408 079 11368.93 -14.67 56887.48 88888.00 2017-03-20 19:40:49.908 079 11368.95 -14.64 56887.47 88888.00 2017-03-20 19:40:50.408 079 11368.98 -14.58 56887.46 88888.00 2017-03-20 19:40:50.908 079 11369.01 -14.57 56887.48 88888.00 2017-03-20 19:40:51.408 079 11369.00 -14.60 56887.48 88888.00 2017-03-20 19:40:51.908 079 11369.00 -14.67 56887.51 88888.00 2017-03-20 19:40:52.408 079 11369.01 -14.58 56887.52 88888.00 2017-03-20 19:40:52.908 079 11369.03 -14.55 56887.53 88888.00 2017-03-20 19:40:53.408 079 11369.02 -14.57 56887.57 88888.00 2017-03-20 19:40:53.908 079 11369.05 -14.60 56887.60 88888.00 2017-03-20 19:40:54.408 079 11369.04 -14.56 56887.58 88888.00 2017-03-20 19:40:54.908 079 11369.00 -14.54 56887.56 88888.00 2017-03-20 19:40:55.408 079 11368.98 -14.55 56887.60 88888.00 2017-03-20 19:40:55.908 079 11369.12 -14.55 56887.60 88888.00 2017-03-20 19:40:56.408 079 11369.17 -14.54 56887.65 88888.00 2017-03-20 19:40:56.908 079 11369.15 -14.44 56887.67 88888.00 2017-03-20 19:40:57.408 079 11369.15 -14.35 56887.70 88888.00 2017-03-20 19:40:57.908 079 11369.10 -14.36 56887.71 88888.00 2017-03-20 19:40:58.408 079 11369.09 -14.42 56887.71 88888.00 2017-03-20 19:40:58.908 079 11369.10 -14.43 56887.73 88888.00 2017-03-20 19:40:59.408 079 11369.07 -14.44 56887.75 88888.00 2017-03-20 19:40:59.908 079 11369.12 -14.37 56887.73 88888.00 2017-03-20 19:41:00.408 079 11369.16 -14.36 56887.71 88888.00 2017-03-20 19:41:00.908 079 11369.15 -14.36 56887.67 88888.00 2017-03-20 19:41:01.408 079 11369.12 -14.37 56887.69 88888.00 2017-03-20 19:41:01.908 079 11369.18 -14.34 56887.71 88888.00 2017-03-20 19:41:02.408 079 11369.17 -14.30 56887.72 88888.00 2017-03-20 19:41:02.908 079 11369.15 -14.26 56887.73 88888.00 2017-03-20 19:41:03.408 079 11369.19 -14.21 56887.79 88888.00 2017-03-20 19:41:03.908 079 11369.22 -14.21 56887.75 88888.00 2017-03-20 19:41:04.408 079 11369.22 -14.21 56887.80 88888.00 2017-03-20 19:41:04.908 079 11369.23 -14.10 56887.84 88888.00 2017-03-20 19:41:05.408 079 11369.26 -14.00 56887.83 88888.00 2017-03-20 19:41:05.908 079 11369.23 -14.02 56887.88 88888.00 2017-03-20 19:41:06.408 079 11369.25 -14.03 56887.90 88888.00 2017-03-20 19:41:06.908 079 11369.28 -14.03 56887.89 88888.00 2017-03-20 19:41:07.408 079 11369.26 -14.10 56887.85 88888.00 2017-03-20 19:41:07.908 079 11369.29 -14.07 56887.80 88888.00 2017-03-20 19:41:08.408 079 11369.32 -13.99 56887.80 88888.00 2017-03-20 19:41:08.908 079 11369.26 -14.00 56887.80 88888.00 2017-03-20 19:41:09.408 079 11369.25 -13.96 56887.84 88888.00 2017-03-20 19:41:09.908 079 11369.29 -13.96 56887.86 88888.00 2017-03-20 19:41:10.408 079 11369.29 -13.94 56887.85 88888.00 2017-03-20 19:41:10.908 079 11369.32 -13.93 56887.85 88888.00 2017-03-20 19:41:11.408 079 11369.32 -13.89 56887.88 88888.00 2017-03-20 19:41:11.908 079 11369.32 -13.87 56887.89 88888.00 2017-03-20 19:41:12.408 079 11369.35 -13.90 56887.92 88888.00 2017-03-20 19:41:12.908 079 11369.36 -13.88 56887.92 88888.00 2017-03-20 19:41:13.408 079 11369.39 -13.90 56887.86 88888.00 2017-03-20 19:41:13.908 079 11369.37 -13.79 56887.88 88888.00 2017-03-20 19:41:14.408 079 11369.42 -13.73 56887.93 88888.00 2017-03-20 19:41:14.908 079 11369.40 -13.70 56887.92 88888.00 2017-03-20 19:41:15.408 079 11369.36 -13.63 56887.90 88888.00 2017-03-20 19:41:15.908 079 11369.38 -13.58 56887.92 88888.00 2017-03-20 19:41:16.408 079 11369.37 -13.63 56887.90 88888.00 2017-03-20 19:41:16.908 079 11369.37 -13.65 56887.90 88888.00 2017-03-20 19:41:17.408 079 11369.42 -13.62 56887.93 88888.00 2017-03-20 19:41:17.908 079 11369.48 -13.69 56887.91 88888.00 2017-03-20 19:41:18.408 079 11369.49 -13.67 56887.90 88888.00 2017-03-20 19:41:18.908 079 11369.50 -13.66 56887.95 88888.00 2017-03-20 19:41:19.408 079 11369.56 -13.58 56887.98 88888.00 2017-03-20 19:41:19.908 079 11369.53 -13.55 56887.99 88888.00 2017-03-20 19:41:20.408 079 11369.52 -13.59 56888.02 88888.00 2017-03-20 19:41:20.908 079 11369.52 -13.61 56887.99 88888.00 2017-03-20 19:41:21.408 079 11369.50 -13.62 56887.99 88888.00 2017-03-20 19:41:21.908 079 11369.50 -13.60 56887.99 88888.00 2017-03-20 19:41:22.408 079 11369.56 -13.61 56888.04 88888.00 2017-03-20 19:41:22.908 079 11369.58 -13.61 56888.02 88888.00 2017-03-20 19:41:23.408 079 11369.58 -13.54 56887.96 88888.00 2017-03-20 19:41:23.908 079 11369.56 -13.49 56887.98 88888.00 2017-03-20 19:41:24.408 079 11369.56 -13.49 56887.98 88888.00 2017-03-20 19:41:24.908 079 11369.57 -13.47 56887.96 88888.00 2017-03-20 19:41:25.408 079 11369.60 -13.45 56887.90 88888.00 2017-03-20 19:41:25.908 079 11369.59 -13.43 56887.95 88888.00 2017-03-20 19:41:26.408 079 11369.56 -13.39 56887.95 88888.00 2017-03-20 19:41:26.908 079 11369.58 -13.38 56887.93 88888.00 2017-03-20 19:41:27.408 079 11369.63 -13.35 56887.95 88888.00 2017-03-20 19:41:27.908 079 11369.59 -13.32 56887.92 88888.00 2017-03-20 19:41:28.408 079 11369.62 -13.27 56887.98 88888.00 2017-03-20 19:41:28.908 079 11369.65 -13.27 56887.93 88888.00 2017-03-20 19:41:29.408 079 11369.64 -13.28 56887.91 88888.00 2017-03-20 19:41:29.908 079 11369.69 -13.25 56887.95 88888.00 2017-03-20 19:41:30.408 079 11369.76 -13.29 56887.99 88888.00 2017-03-20 19:41:30.908 079 11369.72 -13.35 56888.01 88888.00 2017-03-20 19:41:31.408 079 11369.71 -13.29 56888.03 88888.00 2017-03-20 19:41:31.908 079 11369.74 -13.24 56888.04 88888.00 2017-03-20 19:41:32.408 079 11369.72 -13.25 56888.01 88888.00 2017-03-20 19:41:32.908 079 11369.71 -13.14 56887.99 88888.00 2017-03-20 19:41:33.408 079 11369.78 -13.08 56888.01 88888.00 2017-03-20 19:41:33.908 079 11369.73 -13.15 56887.99 88888.00 2017-03-20 19:41:34.408 079 11369.71 -13.14 56887.97 88888.00 2017-03-20 19:41:34.908 079 11369.76 -13.13 56888.02 88888.00 2017-03-20 19:41:35.408 079 11369.78 -13.14 56888.02 88888.00 2017-03-20 19:41:35.908 079 11369.80 -13.13 56888.04 88888.00 2017-03-20 19:41:36.408 079 11369.84 -13.08 56888.07 88888.00 2017-03-20 19:41:36.908 079 11369.85 -13.02 56888.07 88888.00 2017-03-20 19:41:37.408 079 11369.80 -13.06 56887.98 88888.00 2017-03-20 19:41:37.908 079 11369.87 -13.07 56887.99 88888.00 2017-03-20 19:41:38.408 079 11369.83 -13.08 56887.97 88888.00 2017-03-20 19:41:38.908 079 11369.80 -13.11 56888.01 88888.00 2017-03-20 19:41:39.408 079 11369.88 -13.05 56888.02 88888.00 2017-03-20 19:41:39.908 079 11369.85 -13.00 56887.98 88888.00 2017-03-20 19:41:40.408 079 11369.83 -12.97 56887.99 88888.00 2017-03-20 19:41:40.908 079 11369.85 -12.93 56888.02 88888.00 2017-03-20 19:41:41.408 079 11369.83 -12.92 56888.03 88888.00 2017-03-20 19:41:41.908 079 11369.83 -12.88 56888.04 88888.00 2017-03-20 19:41:42.408 079 11369.87 -12.85 56888.04 88888.00 2017-03-20 19:41:42.908 079 11369.90 -12.88 56888.08 88888.00 2017-03-20 19:41:43.408 079 11369.84 -12.88 56888.05 88888.00 2017-03-20 19:41:43.908 079 11369.86 -12.88 56887.98 88888.00 2017-03-20 19:41:44.408 079 11369.90 -12.85 56887.99 88888.00 2017-03-20 19:41:44.908 079 11369.86 -12.91 56888.01 88888.00 2017-03-20 19:41:45.408 079 11369.85 -12.91 56888.10 88888.00 2017-03-20 19:41:45.908 079 11369.86 -12.87 56888.09 88888.00 2017-03-20 19:41:46.408 079 11369.85 -12.90 56888.07 88888.00 2017-03-20 19:41:46.908 079 11369.87 -12.84 56888.04 88888.00 2017-03-20 19:41:47.408 079 11369.88 -12.80 56888.04 88888.00 2017-03-20 19:41:47.908 079 11369.86 -12.79 56888.02 88888.00 2017-03-20 19:41:48.408 079 11369.87 -12.77 56887.98 88888.00 2017-03-20 19:41:48.908 079 11369.91 -12.75 56887.96 88888.00 2017-03-20 19:41:49.408 079 11369.91 -12.71 56888.01 88888.00 2017-03-20 19:41:49.908 079 11369.91 -12.67 56887.99 88888.00 2017-03-20 19:41:50.408 079 11369.94 -12.66 56888.02 88888.00 2017-03-20 19:41:50.908 079 11369.90 -12.65 56888.02 88888.00 2017-03-20 19:41:51.408 079 11369.86 -12.63 56888.05 88888.00 2017-03-20 19:41:51.908 079 11369.92 -12.61 56888.05 88888.00 2017-03-20 19:41:52.408 079 11369.95 -12.61 56888.04 88888.00 2017-03-20 19:41:52.908 079 11369.93 -12.60 56888.03 88888.00 2017-03-20 19:41:53.408 079 11369.98 -12.60 56888.04 88888.00 2017-03-20 19:41:53.908 079 11369.98 -12.61 56888.02 88888.00 2017-03-20 19:41:54.408 079 11369.99 -12.58 56888.03 88888.00 2017-03-20 19:41:54.908 079 11370.02 -12.51 56888.02 88888.00 2017-03-20 19:41:55.408 079 11370.00 -12.53 56887.99 88888.00 2017-03-20 19:41:55.908 079 11369.98 -12.54 56887.92 88888.00 2017-03-20 19:41:56.408 079 11370.02 -12.53 56887.88 88888.00 2017-03-20 19:41:56.908 079 11370.01 -12.53 56887.90 88888.00 2017-03-20 19:41:57.408 079 11369.99 -12.53 56887.91 88888.00 2017-03-20 19:41:57.908 079 11370.01 -12.46 56887.90 88888.00 2017-03-20 19:41:58.408 079 11370.04 -12.43 56887.86 88888.00 2017-03-20 19:41:58.908 079 11370.02 -12.44 56887.85 88888.00 2017-03-20 19:41:59.408 079 11370.05 -12.43 56887.86 88888.00 2017-03-20 19:41:59.908 079 11370.05 -12.47 56887.89 88888.00 2017-03-20 19:42:00.408 079 11370.04 -12.49 56887.82 88888.00 2017-03-20 19:42:00.908 079 11370.06 -12.43 56887.82 88888.00 2017-03-20 19:42:01.408 079 11370.07 -12.49 56887.80 88888.00 2017-03-20 19:42:01.908 079 11370.09 -12.51 56887.79 88888.00 2017-03-20 19:42:02.408 079 11370.11 -12.52 56887.79 88888.00 2017-03-20 19:42:02.908 079 11370.16 -12.53 56887.77 88888.00 2017-03-20 19:42:03.408 079 11370.13 -12.51 56887.71 88888.00 2017-03-20 19:42:03.908 079 11370.09 -12.56 56887.71 88888.00 2017-03-20 19:42:04.408 079 11370.14 -12.51 56887.75 88888.00 2017-03-20 19:42:04.908 079 11370.21 -12.52 56887.72 88888.00 2017-03-20 19:42:05.408 079 11370.22 -12.52 56887.73 88888.00 2017-03-20 19:42:05.908 079 11370.18 -12.52 56887.69 88888.00 2017-03-20 19:42:06.408 079 11370.16 -12.53 56887.63 88888.00 2017-03-20 19:42:06.908 079 11370.16 -12.52 56887.63 88888.00 2017-03-20 19:42:07.408 079 11370.20 -12.49 56887.65 88888.00 2017-03-20 19:42:07.908 079 11370.20 -12.53 56887.70 88888.00 2017-03-20 19:42:08.408 079 11370.22 -12.54 56887.65 88888.00 2017-03-20 19:42:08.908 079 11370.25 -12.57 56887.60 88888.00 2017-03-20 19:42:09.409 079 11370.19 -12.56 56887.59 88888.00 2017-03-20 19:42:09.909 079 11370.20 -12.56 56887.63 88888.00 2017-03-20 19:42:10.409 079 11370.23 -12.52 56887.58 88888.00 2017-03-20 19:42:10.909 079 11370.27 -12.50 56887.47 88888.00 2017-03-20 19:42:11.409 079 11370.30 -12.51 56887.43 88888.00 2017-03-20 19:42:11.909 079 11370.27 -12.52 56887.52 88888.00 2017-03-20 19:42:12.409 079 11370.25 -12.54 56887.54 88888.00 2017-03-20 19:42:12.909 079 11370.25 -12.53 56887.52 88888.00 2017-03-20 19:42:13.409 079 11370.22 -12.51 56887.52 88888.00 2017-03-20 19:42:13.909 079 11370.25 -12.50 56887.54 88888.00 2017-03-20 19:42:14.409 079 11370.23 -12.53 56887.52 88888.00 2017-03-20 19:42:14.909 079 11370.26 -12.57 56887.51 88888.00 2017-03-20 19:42:15.409 079 11370.26 -12.59 56887.48 88888.00 2017-03-20 19:42:15.909 079 11370.26 -12.51 56887.40 88888.00 2017-03-20 19:42:16.409 079 11370.28 -12.45 56887.37 88888.00 2017-03-20 19:42:16.909 079 11370.28 -12.42 56887.39 88888.00 2017-03-20 19:42:17.409 079 11370.25 -12.42 56887.47 88888.00 2017-03-20 19:42:17.909 079 11370.26 -12.43 56887.52 88888.00 2017-03-20 19:42:18.409 079 11370.28 -12.44 56887.48 88888.00 2017-03-20 19:42:18.909 079 11370.27 -12.54 56887.48 88888.00 2017-03-20 19:42:19.409 079 11370.21 -12.58 56887.46 88888.00 2017-03-20 19:42:19.909 079 11370.27 -12.57 56887.43 88888.00 2017-03-20 19:42:20.409 079 11370.26 -12.58 56887.41 88888.00 2017-03-20 19:42:20.909 079 11370.22 -12.56 56887.38 88888.00 2017-03-20 19:42:21.409 079 11370.26 -12.51 56887.39 88888.00 2017-03-20 19:42:21.909 079 11370.26 -12.45 56887.37 88888.00 2017-03-20 19:42:22.409 079 11370.25 -12.43 56887.35 88888.00 2017-03-20 19:42:22.909 079 11370.27 -12.43 56887.33 88888.00 2017-03-20 19:42:23.409 079 11370.28 -12.54 56887.34 88888.00 2017-03-20 19:42:23.909 079 11370.22 -12.56 56887.31 88888.00 2017-03-20 19:42:24.409 079 11370.26 -12.61 56887.32 88888.00 2017-03-20 19:42:24.909 079 11370.32 -12.56 56887.33 88888.00 2017-03-20 19:42:25.409 079 11370.29 -12.58 56887.32 88888.00 2017-03-20 19:42:25.909 079 11370.28 -12.59 56887.35 88888.00 2017-03-20 19:42:26.409 079 11370.34 -12.59 56887.34 88888.00 2017-03-20 19:42:26.909 079 11370.29 -12.61 56887.35 88888.00 2017-03-20 19:42:27.409 079 11370.28 -12.61 56887.37 88888.00 2017-03-20 19:42:27.909 079 11370.35 -12.54 56887.31 88888.00 2017-03-20 19:42:28.409 079 11370.35 -12.52 56887.28 88888.00 2017-03-20 19:42:28.909 079 11370.32 -12.51 56887.24 88888.00 2017-03-20 19:42:29.409 079 11370.36 -12.50 56887.22 88888.00 2017-03-20 19:42:29.909 079 11370.33 -12.52 56887.18 88888.00 2017-03-20 19:42:30.409 079 11370.28 -12.51 56887.18 88888.00 2017-03-20 19:42:30.909 079 11370.32 -12.56 56887.24 88888.00 2017-03-20 19:42:31.409 079 11370.28 -12.60 56887.22 88888.00 2017-03-20 19:42:31.909 079 11370.27 -12.56 56887.16 88888.00 2017-03-20 19:42:32.409 079 11370.21 -12.56 56887.12 88888.00 2017-03-20 19:42:32.909 079 11370.22 -12.57 56887.09 88888.00 2017-03-20 19:42:33.409 079 11370.27 -12.59 56887.11 88888.00 2017-03-20 19:42:33.909 079 11370.28 -12.57 56887.07 88888.00 2017-03-20 19:42:34.409 079 11370.27 -12.53 56887.05 88888.00 2017-03-20 19:42:34.909 079 11370.25 -12.53 56887.05 88888.00 2017-03-20 19:42:35.409 079 11370.25 -12.60 56887.05 88888.00 2017-03-20 19:42:35.909 079 11370.27 -12.66 56887.05 88888.00 2017-03-20 19:42:36.409 079 11370.23 -12.68 56887.05 88888.00 2017-03-20 19:42:36.909 079 11370.22 -12.66 56887.06 88888.00 2017-03-20 19:42:37.409 079 11370.29 -12.70 56887.02 88888.00 2017-03-20 19:42:37.909 079 11370.26 -12.68 56887.02 88888.00 2017-03-20 19:42:38.409 079 11370.20 -12.64 56887.00 88888.00 2017-03-20 19:42:38.909 079 11370.25 -12.64 56886.98 88888.00 2017-03-20 19:42:39.409 079 11370.26 -12.70 56886.94 88888.00 2017-03-20 19:42:39.909 079 11370.26 -12.71 56886.98 88888.00 2017-03-20 19:42:40.409 079 11370.28 -12.72 56887.00 88888.00 2017-03-20 19:42:40.909 079 11370.23 -12.72 56886.96 88888.00 2017-03-20 19:42:41.409 079 11370.22 -12.71 56886.98 88888.00 2017-03-20 19:42:41.909 079 11370.25 -12.68 56887.01 88888.00 2017-03-20 19:42:42.409 079 11370.22 -12.71 56887.03 88888.00 2017-03-20 19:42:42.909 079 11370.23 -12.68 56887.00 88888.00 2017-03-20 19:42:43.409 079 11370.25 -12.71 56887.01 88888.00 2017-03-20 19:42:43.909 079 11370.23 -12.72 56886.99 88888.00 2017-03-20 19:42:44.409 079 11370.20 -12.72 56886.95 88888.00 2017-03-20 19:42:44.909 079 11370.18 -12.73 56886.93 88888.00 2017-03-20 19:42:45.409 079 11370.23 -12.75 56886.94 88888.00 2017-03-20 19:42:45.909 079 11370.25 -12.77 56886.98 88888.00 2017-03-20 19:42:46.409 079 11370.23 -12.84 56886.98 88888.00 2017-03-20 19:42:46.909 079 11370.23 -12.86 56886.90 88888.00 2017-03-20 19:42:47.409 079 11370.22 -12.84 56886.89 88888.00 2017-03-20 19:42:47.909 079 11370.25 -12.80 56886.87 88888.00 2017-03-20 19:42:48.409 079 11370.27 -12.75 56886.89 88888.00 2017-03-20 19:42:48.909 079 11370.22 -12.72 56886.92 88888.00 2017-03-20 19:42:49.409 079 11370.16 -12.68 56886.89 88888.00 2017-03-20 19:42:49.909 079 11370.27 -12.72 56886.93 88888.00 2017-03-20 19:42:50.409 079 11370.28 -12.81 56886.87 88888.00 2017-03-20 19:42:50.909 079 11370.23 -12.87 56886.83 88888.00 2017-03-20 19:42:51.409 079 11370.26 -12.80 56886.82 88888.00 2017-03-20 19:42:51.909 079 11370.23 -12.81 56886.79 88888.00 2017-03-20 19:42:52.409 079 11370.22 -12.86 56886.76 88888.00 2017-03-20 19:42:52.909 079 11370.23 -12.86 56886.74 88888.00 2017-03-20 19:42:53.409 079 11370.26 -12.91 56886.67 88888.00 2017-03-20 19:42:53.909 079 11370.27 -12.97 56886.68 88888.00 2017-03-20 19:42:54.409 079 11370.23 -12.95 56886.71 88888.00 2017-03-20 19:42:54.909 079 11370.22 -12.94 56886.74 88888.00 2017-03-20 19:42:55.409 079 11370.28 -12.94 56886.74 88888.00 2017-03-20 19:42:55.909 079 11370.28 -12.95 56886.74 88888.00 2017-03-20 19:42:56.409 079 11370.27 -12.93 56886.80 88888.00 2017-03-20 19:42:56.909 079 11370.28 -12.91 56886.77 88888.00 2017-03-20 19:42:57.409 079 11370.30 -12.93 56886.74 88888.00 2017-03-20 19:42:57.909 079 11370.26 -12.93 56886.74 88888.00 2017-03-20 19:42:58.409 079 11370.20 -12.94 56886.75 88888.00 2017-03-20 19:42:58.909 079 11370.25 -12.95 56886.76 88888.00 2017-03-20 19:42:59.409 079 11370.26 -12.97 56886.74 88888.00 2017-03-20 19:42:59.909 079 11370.22 -12.94 56886.75 88888.00 2017-03-20 19:43:00.409 079 11370.25 -12.93 56886.76 88888.00 2017-03-20 19:43:00.909 079 11370.26 -12.94 56886.77 88888.00 2017-03-20 19:43:01.409 079 11370.22 -12.97 56886.77 88888.00 2017-03-20 19:43:01.909 079 11370.26 -12.92 56886.77 88888.00 2017-03-20 19:43:02.409 079 11370.26 -12.90 56886.82 88888.00 2017-03-20 19:43:02.909 079 11370.25 -12.88 56886.79 88888.00 2017-03-20 19:43:03.409 079 11370.25 -12.86 56886.73 88888.00 2017-03-20 19:43:03.909 079 11370.22 -12.94 56886.74 88888.00 2017-03-20 19:43:04.409 079 11370.15 -12.94 56886.79 88888.00 2017-03-20 19:43:04.909 079 11370.18 -12.93 56886.79 88888.00 2017-03-20 19:43:05.409 079 11370.23 -12.90 56886.77 88888.00 2017-03-20 19:43:05.909 079 11370.21 -12.92 56886.74 88888.00 2017-03-20 19:43:06.409 079 11370.22 -12.91 56886.73 88888.00 2017-03-20 19:43:06.909 079 11370.21 -12.88 56886.74 88888.00 2017-03-20 19:43:07.409 079 11370.19 -12.85 56886.75 88888.00 2017-03-20 19:43:07.909 079 11370.21 -12.87 56886.75 88888.00 2017-03-20 19:43:08.409 079 11370.26 -12.88 56886.71 88888.00 2017-03-20 19:43:08.909 079 11370.20 -12.86 56886.75 88888.00 2017-03-20 19:43:09.409 079 11370.25 -12.86 56886.76 88888.00 2017-03-20 19:43:09.909 079 11370.29 -12.83 56886.77 88888.00 2017-03-20 19:43:10.409 079 11370.28 -12.90 56886.77 88888.00 2017-03-20 19:43:10.909 079 11370.26 -12.88 56886.76 88888.00 2017-03-20 19:43:11.409 079 11370.26 -12.83 56886.80 88888.00 2017-03-20 19:43:11.909 079 11370.23 -12.84 56886.76 88888.00 2017-03-20 19:43:12.409 079 11370.22 -12.84 56886.73 88888.00 2017-03-20 19:43:12.909 079 11370.23 -12.81 56886.68 88888.00 2017-03-20 19:43:13.409 079 11370.23 -12.84 56886.76 88888.00 2017-03-20 19:43:13.909 079 11370.21 -12.86 56886.75 88888.00 2017-03-20 19:43:14.409 079 11370.23 -12.85 56886.69 88888.00 2017-03-20 19:43:14.909 079 11370.26 -12.87 56886.71 88888.00 2017-03-20 19:43:15.409 079 11370.25 -12.90 56886.71 88888.00 2017-03-20 19:43:15.909 079 11370.22 -12.87 56886.69 88888.00 2017-03-20 19:43:16.409 079 11370.18 -12.84 56886.69 88888.00 2017-03-20 19:43:16.909 079 11370.15 -12.85 56886.71 88888.00 2017-03-20 19:43:17.409 079 11370.11 -12.86 56886.74 88888.00 2017-03-20 19:43:17.909 079 11370.14 -12.87 56886.73 88888.00 2017-03-20 19:43:18.409 079 11370.15 -12.88 56886.76 88888.00 2017-03-20 19:43:18.909 079 11370.11 -12.84 56886.76 88888.00 2017-03-20 19:43:19.409 079 11370.04 -12.83 56886.76 88888.00 2017-03-20 19:43:19.909 079 11370.01 -12.83 56886.75 88888.00 2017-03-20 19:43:20.409 079 11370.00 -12.83 56886.75 88888.00 2017-03-20 19:43:20.909 079 11370.06 -12.84 56886.77 88888.00 2017-03-20 19:43:21.409 079 11370.08 -12.86 56886.75 88888.00 2017-03-20 19:43:21.909 079 11370.02 -12.87 56886.70 88888.00 2017-03-20 19:43:22.409 079 11370.02 -12.88 56886.73 88888.00 2017-03-20 19:43:22.909 079 11370.04 -12.90 56886.77 88888.00 2017-03-20 19:43:23.409 079 11370.00 -12.92 56886.75 88888.00 2017-03-20 19:43:23.909 079 11370.04 -12.98 56886.74 88888.00 2017-03-20 19:43:24.409 079 11370.02 -12.94 56886.76 88888.00 2017-03-20 19:43:24.909 079 11370.01 -12.86 56886.79 88888.00 2017-03-20 19:43:25.409 079 11370.09 -12.85 56886.86 88888.00 2017-03-20 19:43:25.909 079 11370.09 -12.84 56886.87 88888.00 2017-03-20 19:43:26.409 079 11370.05 -12.80 56886.83 88888.00 2017-03-20 19:43:26.909 079 11370.07 -12.83 56886.82 88888.00 2017-03-20 19:43:27.409 079 11370.06 -12.80 56886.82 88888.00 2017-03-20 19:43:27.909 079 11369.98 -12.80 56886.84 88888.00 2017-03-20 19:43:28.409 079 11369.94 -12.90 56886.86 88888.00 2017-03-20 19:43:28.909 079 11370.00 -12.92 56886.82 88888.00 2017-03-20 19:43:29.409 079 11369.99 -12.86 56886.83 88888.00 2017-03-20 19:43:29.909 079 11369.99 -12.86 56886.88 88888.00 2017-03-20 19:43:30.409 079 11370.04 -12.87 56886.83 88888.00 2017-03-20 19:43:30.909 079 11370.00 -12.90 56886.86 88888.00 2017-03-20 19:43:31.409 079 11369.94 -12.92 56886.88 88888.00 2017-03-20 19:43:31.909 079 11369.94 -12.90 56886.89 88888.00 2017-03-20 19:43:32.409 079 11369.90 -12.92 56886.90 88888.00 2017-03-20 19:43:32.909 079 11369.86 -12.95 56886.88 88888.00 2017-03-20 19:43:33.409 079 11369.80 -12.93 56886.84 88888.00 2017-03-20 19:43:33.909 079 11369.83 -12.90 56886.79 88888.00 2017-03-20 19:43:34.409 079 11369.80 -12.88 56886.86 88888.00 2017-03-20 19:43:34.909 079 11369.83 -12.91 56886.89 88888.00 2017-03-20 19:43:35.409 079 11369.79 -12.88 56886.87 88888.00 2017-03-20 19:43:35.909 079 11369.74 -12.86 56886.90 88888.00 2017-03-20 19:43:36.409 079 11369.72 -12.87 56886.87 88888.00 2017-03-20 19:43:36.909 079 11369.71 -12.90 56886.86 88888.00 2017-03-20 19:43:37.409 079 11369.65 -12.92 56886.88 88888.00 2017-03-20 19:43:37.909 079 11369.64 -12.92 56886.87 88888.00 2017-03-20 19:43:38.409 079 11369.69 -12.90 56886.88 88888.00 2017-03-20 19:43:38.909 079 11369.64 -12.88 56886.90 88888.00 2017-03-20 19:43:39.409 079 11369.69 -12.91 56886.90 88888.00 2017-03-20 19:43:39.909 079 11369.70 -12.92 56886.96 88888.00 2017-03-20 19:43:40.409 079 11369.69 -12.91 56886.92 88888.00 2017-03-20 19:43:40.909 079 11369.65 -12.88 56886.95 88888.00 2017-03-20 19:43:41.409 079 11369.70 -12.84 56886.94 88888.00 2017-03-20 19:43:41.909 079 11369.69 -12.84 56886.94 88888.00 2017-03-20 19:43:42.409 079 11369.70 -12.85 56886.89 88888.00 2017-03-20 19:43:42.909 079 11369.70 -12.84 56886.90 88888.00 2017-03-20 19:43:43.409 079 11369.66 -12.86 56886.95 88888.00 2017-03-20 19:43:43.909 079 11369.70 -12.81 56886.92 88888.00 2017-03-20 19:43:44.409 079 11369.63 -12.77 56886.94 88888.00 2017-03-20 19:43:44.909 079 11369.63 -12.80 56886.95 88888.00 2017-03-20 19:43:45.409 079 11369.63 -12.77 56886.93 88888.00 2017-03-20 19:43:45.909 079 11369.64 -12.79 56886.93 88888.00 2017-03-20 19:43:46.409 079 11369.57 -12.86 56886.92 88888.00 2017-03-20 19:43:46.909 079 11369.53 -12.84 56886.95 88888.00 2017-03-20 19:43:47.409 079 11369.55 -12.79 56886.98 88888.00 2017-03-20 19:43:47.909 079 11369.56 -12.79 56886.96 88888.00 2017-03-20 19:43:48.409 079 11369.55 -12.79 56886.96 88888.00 2017-03-20 19:43:48.909 079 11369.57 -12.79 56886.99 88888.00 2017-03-20 19:43:49.409 079 11369.56 -12.85 56886.98 88888.00 2017-03-20 19:43:49.909 079 11369.56 -12.87 56886.95 88888.00 2017-03-20 19:43:50.409 079 11369.56 -12.87 56886.94 88888.00 2017-03-20 19:43:50.909 079 11369.57 -12.91 56886.90 88888.00 2017-03-20 19:43:51.409 079 11369.55 -12.90 56886.90 88888.00 2017-03-20 19:43:51.909 079 11369.56 -12.88 56886.95 88888.00 2017-03-20 19:43:52.409 079 11369.56 -12.87 56887.00 88888.00 2017-03-20 19:43:52.909 079 11369.52 -12.86 56886.99 88888.00 2017-03-20 19:43:53.409 079 11369.53 -12.85 56886.99 88888.00 2017-03-20 19:43:53.909 079 11369.49 -12.81 56887.00 88888.00 2017-03-20 19:43:54.409 079 11369.42 -12.80 56887.01 88888.00 2017-03-20 19:43:54.909 079 11369.38 -12.75 56887.05 88888.00 2017-03-20 19:43:55.409 079 11369.43 -12.74 56887.02 88888.00 2017-03-20 19:43:55.909 079 11369.38 -12.77 56887.02 88888.00 2017-03-20 19:43:56.409 079 11369.35 -12.77 56887.03 88888.00 2017-03-20 19:43:56.909 079 11369.38 -12.75 56887.05 88888.00 2017-03-20 19:43:57.409 079 11369.38 -12.66 56887.07 88888.00 2017-03-20 19:43:57.909 079 11369.39 -12.61 56887.08 88888.00 2017-03-20 19:43:58.409 079 11369.43 -12.60 56887.15 88888.00 2017-03-20 19:43:58.909 079 11369.42 -12.60 56887.20 88888.00 2017-03-20 19:43:59.409 079 11369.42 -12.63 56887.20 88888.00 2017-03-20 19:43:59.909 079 11369.40 -12.60 56887.14 88888.00 2017-03-20 19:44:00.409 079 11369.39 -12.61 56887.18 88888.00 2017-03-20 19:44:00.909 079 11369.36 -12.64 56887.18 88888.00 2017-03-20 19:44:01.409 079 11369.39 -12.61 56887.22 88888.00 2017-03-20 19:44:01.909 079 11369.35 -12.59 56887.26 88888.00 2017-03-20 19:44:02.409 079 11369.32 -12.58 56887.22 88888.00 2017-03-20 19:44:02.909 079 11369.33 -12.58 56887.25 88888.00 2017-03-20 19:44:03.409 079 11369.32 -12.58 56887.20 88888.00 2017-03-20 19:44:03.909 079 11369.28 -12.60 56887.20 88888.00 2017-03-20 19:44:04.409 079 11369.29 -12.60 56887.32 88888.00 2017-03-20 19:44:04.909 079 11369.31 -12.61 56887.31 88888.00 2017-03-20 19:44:05.409 079 11369.31 -12.60 56887.26 88888.00 2017-03-20 19:44:05.909 079 11369.31 -12.60 56887.24 88888.00 2017-03-20 19:44:06.409 079 11369.30 -12.63 56887.27 88888.00 2017-03-20 19:44:06.909 079 11369.29 -12.66 56887.35 88888.00 2017-03-20 19:44:07.409 079 11369.29 -12.67 56887.39 88888.00 2017-03-20 19:44:07.909 079 11369.32 -12.66 56887.38 88888.00 2017-03-20 19:44:08.409 079 11369.29 -12.66 56887.39 88888.00 2017-03-20 19:44:08.909 079 11369.26 -12.71 56887.44 88888.00 2017-03-20 19:44:09.409 079 11369.23 -12.66 56887.41 88888.00 2017-03-20 19:44:09.909 079 11369.24 -12.59 56887.45 88888.00 2017-03-20 19:44:10.409 079 11369.22 -12.56 56887.44 88888.00 2017-03-20 19:44:10.909 079 11369.17 -12.56 56887.45 88888.00 2017-03-20 19:44:11.409 079 11369.18 -12.59 56887.46 88888.00 2017-03-20 19:44:11.909 079 11369.19 -12.65 56887.50 88888.00 2017-03-20 19:44:12.409 079 11369.25 -12.58 56887.52 88888.00 2017-03-20 19:44:12.909 079 11369.22 -12.54 56887.51 88888.00 2017-03-20 19:44:13.409 079 11369.22 -12.53 56887.57 88888.00 2017-03-20 19:44:13.909 079 11369.16 -12.53 56887.69 88888.00 2017-03-20 19:44:14.409 079 11369.18 -12.57 56887.65 88888.00 2017-03-20 19:44:14.909 079 11369.17 -12.54 56887.67 88888.00 2017-03-20 19:44:15.409 079 11369.21 -12.56 56887.70 88888.00 2017-03-20 19:44:15.909 079 11369.19 -12.59 56887.69 88888.00 2017-03-20 19:44:16.409 079 11369.15 -12.52 56887.73 88888.00 2017-03-20 19:44:16.909 079 11369.14 -12.50 56887.72 88888.00 2017-03-20 19:44:17.409 079 11369.21 -12.49 56887.76 88888.00 2017-03-20 19:44:17.909 079 11369.18 -12.50 56887.79 88888.00 2017-03-20 19:44:18.409 079 11369.12 -12.47 56887.77 88888.00 2017-03-20 19:44:18.909 079 11369.11 -12.53 56887.76 88888.00 2017-03-20 19:44:19.409 079 11369.07 -12.53 56887.80 88888.00 2017-03-20 19:44:19.909 079 11369.09 -12.47 56887.82 88888.00 2017-03-20 19:44:20.409 079 11369.05 -12.50 56887.85 88888.00 2017-03-20 19:44:20.909 079 11369.02 -12.53 56887.88 88888.00 2017-03-20 19:44:21.409 079 11368.98 -12.53 56887.84 88888.00 2017-03-20 19:44:21.909 079 11368.97 -12.52 56887.88 88888.00 2017-03-20 19:44:22.409 079 11368.95 -12.52 56887.86 88888.00 2017-03-20 19:44:22.909 079 11368.97 -12.46 56887.85 88888.00 2017-03-20 19:44:23.409 079 11369.03 -12.47 56887.89 88888.00 2017-03-20 19:44:23.909 079 11368.98 -12.51 56887.90 88888.00 2017-03-20 19:44:24.409 079 11368.95 -12.49 56887.91 88888.00 2017-03-20 19:44:24.909 079 11368.93 -12.47 56887.97 88888.00 2017-03-20 19:44:25.409 079 11368.86 -12.51 56887.96 88888.00 2017-03-20 19:44:25.909 079 11368.86 -12.52 56887.92 88888.00 2017-03-20 19:44:26.409 079 11368.87 -12.51 56887.91 88888.00 2017-03-20 19:44:26.909 079 11368.86 -12.52 56887.88 88888.00 2017-03-20 19:44:27.409 079 11368.83 -12.56 56887.83 88888.00 2017-03-20 19:44:27.909 079 11368.83 -12.52 56887.92 88888.00 2017-03-20 19:44:28.409 079 11368.84 -12.52 56887.95 88888.00 2017-03-20 19:44:28.909 079 11368.83 -12.57 56887.96 88888.00 2017-03-20 19:44:29.410 079 11368.81 -12.59 56887.95 88888.00 2017-03-20 19:44:29.910 079 11368.80 -12.60 56887.91 88888.00 2017-03-20 19:44:30.410 079 11368.70 -12.60 56887.93 88888.00 2017-03-20 19:44:30.910 079 11368.75 -12.59 56887.98 88888.00 2017-03-20 19:44:31.410 079 11368.75 -12.59 56887.93 88888.00 2017-03-20 19:44:31.910 079 11368.72 -12.61 56887.91 88888.00 2017-03-20 19:44:32.410 079 11368.73 -12.60 56887.93 88888.00 2017-03-20 19:44:32.910 079 11368.68 -12.61 56887.96 88888.00 2017-03-20 19:44:33.410 079 11368.63 -12.60 56887.95 88888.00 2017-03-20 19:44:33.910 079 11368.60 -12.61 56887.96 88888.00 2017-03-20 19:44:34.410 079 11368.60 -12.67 56887.99 88888.00 2017-03-20 19:44:34.910 079 11368.56 -12.65 56887.99 88888.00 2017-03-20 19:44:35.410 079 11368.59 -12.60 56887.99 88888.00 2017-03-20 19:44:35.910 079 11368.55 -12.61 56888.02 88888.00 2017-03-20 19:44:36.410 079 11368.48 -12.66 56888.02 88888.00 2017-03-20 19:44:36.910 079 11368.48 -12.66 56888.05 88888.00 2017-03-20 19:44:37.410 079 11368.49 -12.67 56888.05 88888.00 2017-03-20 19:44:37.910 079 11368.51 -12.75 56888.05 88888.00 2017-03-20 19:44:38.410 079 11368.58 -12.80 56888.05 88888.00 2017-03-20 19:44:38.910 079 11368.56 -12.79 56888.07 88888.00 2017-03-20 19:44:39.410 079 11368.51 -12.71 56888.09 88888.00 2017-03-20 19:44:39.910 079 11368.51 -12.71 56888.15 88888.00 2017-03-20 19:44:40.410 079 11368.53 -12.72 56888.11 88888.00 2017-03-20 19:44:40.910 079 11368.51 -12.68 56888.05 88888.00 2017-03-20 19:44:41.410 079 11368.48 -12.68 56888.07 88888.00 2017-03-20 19:44:41.910 079 11368.47 -12.71 56888.14 88888.00 2017-03-20 19:44:42.410 079 11368.42 -12.73 56888.10 88888.00 2017-03-20 19:44:42.910 079 11368.41 -12.72 56888.12 88888.00 2017-03-20 19:44:43.410 079 11368.41 -12.77 56888.18 88888.00 2017-03-20 19:44:43.910 079 11368.39 -12.79 56888.21 88888.00 2017-03-20 19:44:44.410 079 11368.39 -12.79 56888.14 88888.00 2017-03-20 19:44:44.910 079 11368.34 -12.78 56888.20 88888.00 2017-03-20 19:44:45.410 079 11368.34 -12.78 56888.16 88888.00 2017-03-20 19:44:45.910 079 11368.32 -12.77 56888.18 88888.00 2017-03-20 19:44:46.410 079 11368.37 -12.79 56888.24 88888.00 2017-03-20 19:44:46.910 079 11368.38 -12.78 56888.21 88888.00 2017-03-20 19:44:47.410 079 11368.33 -12.79 56888.20 88888.00 2017-03-20 19:44:47.910 079 11368.30 -12.81 56888.21 88888.00 2017-03-20 19:44:48.410 079 11368.32 -12.88 56888.18 88888.00 2017-03-20 19:44:48.910 079 11368.31 -12.90 56888.28 88888.00 2017-03-20 19:44:49.410 079 11368.33 -12.88 56888.28 88888.00 2017-03-20 19:44:49.910 079 11368.33 -12.90 56888.25 88888.00 2017-03-20 19:44:50.410 079 11368.32 -12.93 56888.25 88888.00 2017-03-20 19:44:50.910 079 11368.26 -12.88 56888.23 88888.00 2017-03-20 19:44:51.410 079 11368.20 -12.81 56888.27 88888.00 2017-03-20 19:44:51.910 079 11368.17 -12.85 56888.30 88888.00 2017-03-20 19:44:52.410 079 11368.16 -12.85 56888.34 88888.00 2017-03-20 19:44:52.910 079 11368.26 -12.86 56888.35 88888.00 2017-03-20 19:44:53.410 079 11368.19 -12.88 56888.40 88888.00 2017-03-20 19:44:53.910 079 11368.16 -12.88 56888.42 88888.00 2017-03-20 19:44:54.410 079 11368.16 -12.85 56888.41 88888.00 2017-03-20 19:44:54.910 079 11368.12 -12.87 56888.40 88888.00 2017-03-20 19:44:55.410 079 11368.12 -12.88 56888.43 88888.00 2017-03-20 19:44:55.910 079 11368.13 -12.92 56888.40 88888.00 2017-03-20 19:44:56.410 079 11368.08 -13.00 56888.40 88888.00 2017-03-20 19:44:56.910 079 11368.06 -13.02 56888.38 88888.00 2017-03-20 19:44:57.410 079 11368.07 -12.98 56888.42 88888.00 2017-03-20 19:44:57.910 079 11368.05 -12.94 56888.38 88888.00 2017-03-20 19:44:58.410 079 11368.03 -12.94 56888.35 88888.00 2017-03-20 19:44:58.910 079 11368.03 -12.93 56888.37 88888.00 2017-03-20 19:44:59.410 079 11368.04 -12.91 56888.40 88888.00 2017-03-20 19:44:59.910 079 11368.03 -12.93 56888.40 88888.00 2017-03-20 19:45:00.410 079 11368.04 -12.90 56888.44 88888.00 2017-03-20 19:45:00.910 079 11367.98 -12.90 56888.42 88888.00 2017-03-20 19:45:01.410 079 11367.90 -12.92 56888.47 88888.00 2017-03-20 19:45:01.910 079 11367.90 -12.93 56888.47 88888.00 2017-03-20 19:45:02.410 079 11367.89 -12.95 56888.47 88888.00 2017-03-20 19:45:02.910 079 11367.87 -12.95 56888.47 88888.00 2017-03-20 19:45:03.410 079 11367.89 -12.98 56888.43 88888.00 2017-03-20 19:45:03.910 079 11367.85 -13.00 56888.42 88888.00 2017-03-20 19:45:04.410 079 11367.86 -13.02 56888.43 88888.00 2017-03-20 19:45:04.910 079 11367.85 -13.06 56888.44 88888.00 2017-03-20 19:45:05.410 079 11367.83 -13.07 56888.49 88888.00 2017-03-20 19:45:05.910 079 11367.80 -13.09 56888.43 88888.00 2017-03-20 19:45:06.410 079 11367.78 -13.11 56888.43 88888.00 2017-03-20 19:45:06.910 079 11367.78 -13.11 56888.49 88888.00 2017-03-20 19:45:07.410 079 11367.77 -13.08 56888.50 88888.00 2017-03-20 19:45:07.910 079 11367.77 -13.08 56888.49 88888.00 2017-03-20 19:45:08.410 079 11367.77 -13.09 56888.52 88888.00 2017-03-20 19:45:08.910 079 11367.71 -13.17 56888.50 88888.00 2017-03-20 19:45:09.410 079 11367.65 -13.12 56888.49 88888.00 2017-03-20 19:45:09.910 079 11367.66 -13.11 56888.54 88888.00 2017-03-20 19:45:10.410 079 11367.65 -13.15 56888.52 88888.00 2017-03-20 19:45:10.910 079 11367.64 -13.19 56888.48 88888.00 2017-03-20 19:45:11.410 079 11367.66 -13.14 56888.49 88888.00 2017-03-20 19:45:11.910 079 11367.62 -13.11 56888.46 88888.00 2017-03-20 19:45:12.410 079 11367.57 -13.17 56888.46 88888.00 2017-03-20 19:45:12.910 079 11367.55 -13.21 56888.50 88888.00 2017-03-20 19:45:13.410 079 11367.56 -13.28 56888.53 88888.00 2017-03-20 19:45:13.910 079 11367.55 -13.27 56888.53 88888.00 2017-03-20 19:45:14.410 079 11367.56 -13.27 56888.53 88888.00 2017-03-20 19:45:14.910 079 11367.55 -13.31 56888.53 88888.00 2017-03-20 19:45:15.410 079 11367.51 -13.27 56888.56 88888.00 2017-03-20 19:45:15.910 079 11367.52 -13.27 56888.56 88888.00 2017-03-20 19:45:16.410 079 11367.50 -13.29 56888.59 88888.00 2017-03-20 19:45:16.910 079 11367.49 -13.31 56888.60 88888.00 2017-03-20 19:45:17.410 079 11367.52 -13.34 56888.61 88888.00 2017-03-20 19:45:17.910 079 11367.50 -13.38 56888.63 88888.00 2017-03-20 19:45:18.410 079 11367.48 -13.36 56888.62 88888.00 2017-03-20 19:45:18.910 079 11367.43 -13.34 56888.62 88888.00 2017-03-20 19:45:19.410 079 11367.45 -13.40 56888.59 88888.00 2017-03-20 19:45:19.910 079 11367.42 -13.38 56888.60 88888.00 2017-03-20 19:45:20.410 079 11367.42 -13.34 56888.65 88888.00 2017-03-20 19:45:20.910 079 11367.40 -13.34 56888.65 88888.00 2017-03-20 19:45:21.410 079 11367.36 -13.39 56888.66 88888.00 2017-03-20 19:45:21.910 079 11367.35 -13.39 56888.61 88888.00 2017-03-20 19:45:22.410 079 11367.36 -13.41 56888.63 88888.00 2017-03-20 19:45:22.910 079 11367.37 -13.41 56888.67 88888.00 2017-03-20 19:45:23.410 079 11367.35 -13.42 56888.69 88888.00 2017-03-20 19:45:23.910 079 11367.35 -13.47 56888.67 88888.00 2017-03-20 19:45:24.410 079 11367.34 -13.56 56888.67 88888.00 2017-03-20 19:45:24.910 079 11367.36 -13.56 56888.67 88888.00 2017-03-20 19:45:25.410 079 11367.37 -13.48 56888.69 88888.00 2017-03-20 19:45:25.910 079 11367.33 -13.48 56888.76 88888.00 2017-03-20 19:45:26.410 079 11367.30 -13.43 56888.76 88888.00 2017-03-20 19:45:26.910 079 11367.40 -13.42 56888.72 88888.00 2017-03-20 19:45:27.410 079 11367.41 -13.43 56888.68 88888.00 2017-03-20 19:45:27.910 079 11367.41 -13.46 56888.70 88888.00 2017-03-20 19:45:28.410 079 11367.44 -13.42 56888.70 88888.00 2017-03-20 19:45:28.910 079 11367.45 -13.36 56888.70 88888.00 2017-03-20 19:45:29.410 079 11367.42 -13.38 56888.70 88888.00 2017-03-20 19:45:29.910 079 11367.42 -13.36 56888.73 88888.00 2017-03-20 19:45:30.410 079 11367.38 -13.36 56888.72 88888.00 2017-03-20 19:45:30.910 079 11367.36 -13.38 56888.69 88888.00 2017-03-20 19:45:31.410 079 11367.41 -13.42 56888.72 88888.00 2017-03-20 19:45:31.910 079 11367.38 -13.46 56888.70 88888.00 2017-03-20 19:45:32.410 079 11367.38 -13.49 56888.68 88888.00 2017-03-20 19:45:32.910 079 11367.45 -13.48 56888.69 88888.00 2017-03-20 19:45:33.410 079 11367.45 -13.49 56888.66 88888.00 2017-03-20 19:45:33.910 079 11367.45 -13.51 56888.65 88888.00 2017-03-20 19:45:34.410 079 11367.45 -13.51 56888.68 88888.00 2017-03-20 19:45:34.910 079 11367.49 -13.48 56888.62 88888.00 2017-03-20 19:45:35.410 079 11367.48 -13.55 56888.65 88888.00 2017-03-20 19:45:35.910 079 11367.52 -13.61 56888.57 88888.00 2017-03-20 19:45:36.410 079 11367.54 -13.65 56888.67 88888.00 2017-03-20 19:45:36.910 079 11367.44 -13.66 56888.67 88888.00 2017-03-20 19:45:37.410 079 11367.45 -13.67 56888.65 88888.00 2017-03-20 19:45:37.910 079 11367.45 -13.67 56888.65 88888.00 2017-03-20 19:45:38.410 079 11367.44 -13.67 56888.73 88888.00 2017-03-20 19:45:38.910 079 11367.47 -13.65 56888.68 88888.00 2017-03-20 19:45:39.410 079 11367.55 -13.65 56888.62 88888.00 2017-03-20 19:45:39.910 079 11367.54 -13.63 56888.61 88888.00 2017-03-20 19:45:40.410 079 11367.50 -13.65 56888.61 88888.00 2017-03-20 19:45:40.910 079 11367.48 -13.69 56888.69 88888.00 2017-03-20 19:45:41.410 079 11367.52 -13.74 56888.67 88888.00 2017-03-20 19:45:41.910 079 11367.49 -13.74 56888.65 88888.00 2017-03-20 19:45:42.410 079 11367.43 -13.75 56888.63 88888.00 2017-03-20 19:45:42.910 079 11367.44 -13.79 56888.62 88888.00 2017-03-20 19:45:43.410 079 11367.47 -13.81 56888.66 88888.00 2017-03-20 19:45:43.910 079 11367.47 -13.77 56888.68 88888.00 2017-03-20 19:45:44.410 079 11367.52 -13.81 56888.62 88888.00 2017-03-20 19:45:44.910 079 11367.49 -13.83 56888.65 88888.00 2017-03-20 19:45:45.410 079 11367.56 -13.85 56888.61 88888.00 2017-03-20 19:45:45.910 079 11367.51 -13.88 56888.59 88888.00 2017-03-20 19:45:46.410 079 11367.48 -13.90 56888.57 88888.00 2017-03-20 19:45:46.910 079 11367.52 -13.87 56888.57 88888.00 2017-03-20 19:45:47.410 079 11367.54 -13.90 56888.56 88888.00 2017-03-20 19:45:47.910 079 11367.51 -13.95 56888.57 88888.00 2017-03-20 19:45:48.410 079 11367.45 -13.90 56888.59 88888.00 2017-03-20 19:45:48.910 079 11367.51 -13.90 56888.52 88888.00 2017-03-20 19:45:49.410 079 11367.55 -13.89 56888.50 88888.00 2017-03-20 19:45:49.910 079 11367.49 -13.86 56888.56 88888.00 2017-03-20 19:45:50.410 079 11367.52 -13.86 56888.60 88888.00 2017-03-20 19:45:50.910 079 11367.47 -13.88 56888.57 88888.00 2017-03-20 19:45:51.410 079 11367.44 -13.89 56888.57 88888.00 2017-03-20 19:45:51.910 079 11367.50 -13.92 56888.56 88888.00 2017-03-20 19:45:52.410 079 11367.49 -13.99 56888.50 88888.00 2017-03-20 19:45:52.910 079 11367.47 -14.06 56888.56 88888.00 2017-03-20 19:45:53.410 079 11367.52 -14.06 56888.57 88888.00 2017-03-20 19:45:53.910 079 11367.52 -14.04 56888.54 88888.00 2017-03-20 19:45:54.410 079 11367.48 -14.02 56888.52 88888.00 2017-03-20 19:45:54.910 079 11367.51 -14.04 56888.49 88888.00 2017-03-20 19:45:55.410 079 11367.57 -14.07 56888.54 88888.00 2017-03-20 19:45:55.910 079 11367.54 -14.08 56888.52 88888.00 2017-03-20 19:45:56.410 079 11367.48 -14.09 56888.53 88888.00 2017-03-20 19:45:56.910 079 11367.42 -14.16 56888.52 88888.00 2017-03-20 19:45:57.410 079 11367.47 -14.17 56888.50 88888.00 2017-03-20 19:45:57.910 079 11367.48 -14.16 56888.44 88888.00 2017-03-20 19:45:58.410 079 11367.51 -14.16 56888.43 88888.00 2017-03-20 19:45:58.910 079 11367.50 -14.20 56888.43 88888.00 2017-03-20 19:45:59.410 079 11367.50 -14.21 56888.44 88888.00 2017-03-20 19:45:59.910 079 11367.49 -14.22 56888.43 88888.00 2017-03-20 19:46:00.410 079 11367.48 -14.28 56888.37 88888.00 2017-03-20 19:46:00.910 079 11367.49 -14.27 56888.35 88888.00 2017-03-20 19:46:01.410 079 11367.44 -14.27 56888.40 88888.00 2017-03-20 19:46:01.910 079 11367.41 -14.26 56888.43 88888.00 2017-03-20 19:46:02.410 079 11367.48 -14.24 56888.41 88888.00 2017-03-20 19:46:02.910 079 11367.43 -14.26 56888.46 88888.00 2017-03-20 19:46:03.410 079 11367.45 -14.24 56888.42 88888.00 2017-03-20 19:46:03.910 079 11367.45 -14.21 56888.38 88888.00 2017-03-20 19:46:04.410 079 11367.42 -14.20 56888.43 88888.00 2017-03-20 19:46:04.910 079 11367.44 -14.30 56888.42 88888.00 2017-03-20 19:46:05.410 079 11367.45 -14.36 56888.37 88888.00 2017-03-20 19:46:05.910 079 11367.44 -14.33 56888.37 88888.00 2017-03-20 19:46:06.410 079 11367.45 -14.30 56888.36 88888.00 2017-03-20 19:46:06.910 079 11367.40 -14.35 56888.40 88888.00 2017-03-20 19:46:07.410 079 11367.42 -14.37 56888.37 88888.00 2017-03-20 19:46:07.910 079 11367.40 -14.37 56888.37 88888.00 2017-03-20 19:46:08.410 079 11367.41 -14.41 56888.42 88888.00 2017-03-20 19:46:08.910 079 11367.37 -14.35 56888.40 88888.00 2017-03-20 19:46:09.410 079 11367.36 -14.37 56888.38 88888.00 2017-03-20 19:46:09.910 079 11367.37 -14.37 56888.43 88888.00 2017-03-20 19:46:10.410 079 11367.36 -14.36 56888.46 88888.00 2017-03-20 19:46:10.910 079 11367.35 -14.42 56888.41 88888.00 2017-03-20 19:46:11.410 079 11367.36 -14.47 56888.41 88888.00 2017-03-20 19:46:11.910 079 11367.35 -14.44 56888.36 88888.00 2017-03-20 19:46:12.410 079 11367.40 -14.45 56888.40 88888.00 2017-03-20 19:46:12.910 079 11367.43 -14.47 56888.35 88888.00 2017-03-20 19:46:13.410 079 11367.42 -14.43 56888.31 88888.00 2017-03-20 19:46:13.910 079 11367.37 -14.44 56888.31 88888.00 2017-03-20 19:46:14.410 079 11367.36 -14.51 56888.31 88888.00 2017-03-20 19:46:14.910 079 11367.41 -14.53 56888.25 88888.00 2017-03-20 19:46:15.410 079 11367.38 -14.49 56888.27 88888.00 2017-03-20 19:46:15.910 079 11367.36 -14.49 56888.27 88888.00 2017-03-20 19:46:16.410 079 11367.36 -14.51 56888.33 88888.00 2017-03-20 19:46:16.910 079 11367.45 -14.60 56888.31 88888.00 2017-03-20 19:46:17.410 079 11367.48 -14.68 56888.31 88888.00 2017-03-20 19:46:17.910 079 11367.45 -14.63 56888.33 88888.00 2017-03-20 19:46:18.410 079 11367.48 -14.58 56888.31 88888.00 2017-03-20 19:46:18.910 079 11367.45 -14.58 56888.31 88888.00 2017-03-20 19:46:19.410 079 11367.42 -14.61 56888.28 88888.00 2017-03-20 19:46:19.910 079 11367.44 -14.62 56888.25 88888.00 2017-03-20 19:46:20.410 079 11367.50 -14.62 56888.24 88888.00 2017-03-20 19:46:20.910 079 11367.55 -14.61 56888.21 88888.00 2017-03-20 19:46:21.410 079 11367.55 -14.61 56888.22 88888.00 2017-03-20 19:46:21.910 079 11367.56 -14.62 56888.21 88888.00 2017-03-20 19:46:22.410 079 11367.57 -14.60 56888.21 88888.00 2017-03-20 19:46:22.910 079 11367.57 -14.61 56888.17 88888.00 2017-03-20 19:46:23.410 079 11367.58 -14.64 56888.15 88888.00 2017-03-20 19:46:23.910 079 11367.59 -14.61 56888.12 88888.00 2017-03-20 19:46:24.410 079 11367.55 -14.60 56888.12 88888.00 2017-03-20 19:46:24.910 079 11367.58 -14.64 56888.09 88888.00 2017-03-20 19:46:25.410 079 11367.58 -14.67 56888.07 88888.00 2017-03-20 19:46:25.910 079 11367.63 -14.61 56888.05 88888.00 2017-03-20 19:46:26.410 079 11367.59 -14.67 56888.12 88888.00 2017-03-20 19:46:26.910 079 11367.58 -14.71 56888.12 88888.00 2017-03-20 19:46:27.410 079 11367.62 -14.69 56888.07 88888.00 2017-03-20 19:46:27.910 079 11367.69 -14.69 56888.01 88888.00 2017-03-20 19:46:28.410 079 11367.64 -14.71 56887.99 88888.00 2017-03-20 19:46:28.910 079 11367.61 -14.68 56887.98 88888.00 2017-03-20 19:46:29.410 079 11367.64 -14.70 56887.97 88888.00 2017-03-20 19:46:29.910 079 11367.63 -14.82 56887.92 88888.00 2017-03-20 19:46:30.410 079 11367.61 -14.89 56887.89 88888.00 2017-03-20 19:46:30.910 079 11367.68 -14.89 56887.88 88888.00 2017-03-20 19:46:31.410 079 11367.68 -14.87 56887.88 88888.00 2017-03-20 19:46:31.910 079 11367.61 -14.89 56887.84 88888.00 2017-03-20 19:46:32.410 079 11367.66 -14.92 56887.80 88888.00 2017-03-20 19:46:32.910 079 11367.68 -14.94 56887.76 88888.00 2017-03-20 19:46:33.410 079 11367.66 -14.97 56887.76 88888.00 2017-03-20 19:46:33.910 079 11367.70 -15.02 56887.75 88888.00 2017-03-20 19:46:34.410 079 11367.68 -15.05 56887.75 88888.00 2017-03-20 19:46:34.910 079 11367.70 -15.08 56887.76 88888.00 2017-03-20 19:46:35.410 079 11367.69 -15.05 56887.72 88888.00 2017-03-20 19:46:35.910 079 11367.64 -15.09 56887.66 88888.00 2017-03-20 19:46:36.410 079 11367.61 -15.08 56887.61 88888.00 2017-03-20 19:46:36.910 079 11367.64 -15.04 56887.59 88888.00 2017-03-20 19:46:37.410 079 11367.69 -15.08 56887.66 88888.00 2017-03-20 19:46:37.910 079 11367.69 -15.13 56887.64 88888.00 2017-03-20 19:46:38.410 079 11367.64 -15.11 56887.59 88888.00 2017-03-20 19:46:38.910 079 11367.64 -15.15 56887.58 88888.00 2017-03-20 19:46:39.410 079 11367.59 -15.19 56887.56 88888.00 2017-03-20 19:46:39.910 079 11367.58 -15.17 56887.54 88888.00 2017-03-20 19:46:40.410 079 11367.61 -15.21 56887.56 88888.00 2017-03-20 19:46:40.910 079 11367.58 -15.22 56887.51 88888.00 2017-03-20 19:46:41.410 079 11367.65 -15.24 56887.50 88888.00 2017-03-20 19:46:41.910 079 11367.61 -15.23 56887.53 88888.00 2017-03-20 19:46:42.410 079 11367.58 -15.24 56887.53 88888.00 2017-03-20 19:46:42.910 079 11367.63 -15.25 56887.58 88888.00 2017-03-20 19:46:43.410 079 11367.58 -15.29 56887.60 88888.00 2017-03-20 19:46:43.910 079 11367.58 -15.29 56887.58 88888.00 2017-03-20 19:46:44.410 079 11367.58 -15.26 56887.58 88888.00 2017-03-20 19:46:44.910 079 11367.61 -15.28 56887.52 88888.00 2017-03-20 19:46:45.410 079 11367.59 -15.31 56887.54 88888.00 2017-03-20 19:46:45.910 079 11367.59 -15.33 56887.57 88888.00 2017-03-20 19:46:46.410 079 11367.63 -15.39 56887.53 88888.00 2017-03-20 19:46:46.910 079 11367.65 -15.43 56887.52 88888.00 2017-03-20 19:46:47.410 079 11367.66 -15.42 56887.50 88888.00 2017-03-20 19:46:47.910 079 11367.64 -15.45 56887.52 88888.00 2017-03-20 19:46:48.410 079 11367.64 -15.55 56887.56 88888.00 2017-03-20 19:46:48.910 079 11367.59 -15.62 56887.51 88888.00 2017-03-20 19:46:49.410 079 11367.64 -15.59 56887.48 88888.00 2017-03-20 19:46:49.910 079 11367.64 -15.58 56887.53 88888.00 2017-03-20 19:46:50.410 079 11367.58 -15.59 56887.52 88888.00 2017-03-20 19:46:50.910 079 11367.61 -15.56 56887.50 88888.00 2017-03-20 19:46:51.410 079 11367.64 -15.53 56887.50 88888.00 2017-03-20 19:46:51.910 079 11367.57 -15.53 56887.46 88888.00 2017-03-20 19:46:52.410 079 11367.61 -15.52 56887.45 88888.00 2017-03-20 19:46:52.910 079 11367.64 -15.49 56887.45 88888.00 2017-03-20 19:46:53.410 079 11367.61 -15.47 56887.41 88888.00 2017-03-20 19:46:53.910 079 11367.61 -15.49 56887.40 88888.00 2017-03-20 19:46:54.410 079 11367.59 -15.50 56887.41 88888.00 2017-03-20 19:46:54.910 079 11367.63 -15.50 56887.41 88888.00 2017-03-20 19:46:55.410 079 11367.62 -15.51 56887.44 88888.00 2017-03-20 19:46:55.910 079 11367.64 -15.53 56887.41 88888.00 2017-03-20 19:46:56.410 079 11367.58 -15.55 56887.38 88888.00 2017-03-20 19:46:56.910 079 11367.59 -15.52 56887.38 88888.00 2017-03-20 19:46:57.410 079 11367.62 -15.45 56887.33 88888.00 2017-03-20 19:46:57.910 079 11367.57 -15.43 56887.34 88888.00 2017-03-20 19:46:58.410 079 11367.61 -15.45 56887.33 88888.00 2017-03-20 19:46:58.910 079 11367.64 -15.50 56887.33 88888.00 2017-03-20 19:46:59.410 079 11367.62 -15.57 56887.35 88888.00 2017-03-20 19:46:59.910 079 11367.62 -15.56 56887.37 88888.00 2017-03-20 19:47:00.410 079 11367.61 -15.57 56887.30 88888.00 2017-03-20 19:47:00.910 079 11367.64 -15.60 56887.26 88888.00 2017-03-20 19:47:01.410 079 11367.62 -15.57 56887.26 88888.00 2017-03-20 19:47:01.910 079 11367.69 -15.59 56887.25 88888.00 2017-03-20 19:47:02.410 079 11367.64 -15.60 56887.21 88888.00 2017-03-20 19:47:02.910 079 11367.63 -15.57 56887.19 88888.00 2017-03-20 19:47:03.410 079 11367.64 -15.53 56887.20 88888.00 2017-03-20 19:47:03.910 079 11367.72 -15.59 56887.22 88888.00 2017-03-20 19:47:04.411 079 11367.72 -15.65 56887.13 88888.00 2017-03-20 19:47:04.911 079 11367.66 -15.59 56887.08 88888.00 2017-03-20 19:47:05.411 079 11367.64 -15.59 56887.05 88888.00 2017-03-20 19:47:05.911 079 11367.65 -15.70 56887.02 88888.00 2017-03-20 19:47:06.411 079 11367.61 -15.66 56887.08 88888.00 2017-03-20 19:47:06.911 079 11367.68 -15.67 56887.09 88888.00 2017-03-20 19:47:07.411 079 11367.69 -15.65 56887.07 88888.00 2017-03-20 19:47:07.911 079 11367.69 -15.59 56886.98 88888.00 2017-03-20 19:47:08.411 079 11367.71 -15.64 56886.95 88888.00 2017-03-20 19:47:08.911 079 11367.66 -15.63 56886.95 88888.00 2017-03-20 19:47:09.411 079 11367.64 -15.65 56887.01 88888.00 2017-03-20 19:47:09.911 079 11367.73 -15.67 56887.02 88888.00 2017-03-20 19:47:10.411 079 11367.72 -15.67 56886.96 88888.00 2017-03-20 19:47:10.911 079 11367.73 -15.67 56886.99 88888.00 2017-03-20 19:47:11.411 079 11367.72 -15.69 56886.95 88888.00 2017-03-20 19:47:11.911 079 11367.71 -15.71 56886.92 88888.00 2017-03-20 19:47:12.411 079 11367.73 -15.69 56886.94 88888.00 2017-03-20 19:47:12.911 079 11367.75 -15.72 56886.93 88888.00 2017-03-20 19:47:13.411 079 11367.73 -15.77 56886.87 88888.00 2017-03-20 19:47:13.911 079 11367.75 -15.74 56886.87 88888.00 2017-03-20 19:47:14.411 079 11367.77 -15.73 56886.84 88888.00 2017-03-20 19:47:14.911 079 11367.71 -15.76 56886.86 88888.00 2017-03-20 19:47:15.411 079 11367.69 -15.78 56886.87 88888.00 2017-03-20 19:47:15.911 079 11367.76 -15.81 56886.84 88888.00 2017-03-20 19:47:16.411 079 11367.73 -15.87 56886.83 88888.00 2017-03-20 19:47:16.911 079 11367.73 -15.86 56886.81 88888.00 2017-03-20 19:47:17.411 079 11367.80 -15.78 56886.74 88888.00 2017-03-20 19:47:17.911 079 11367.80 -15.80 56886.75 88888.00 2017-03-20 19:47:18.411 079 11367.80 -15.84 56886.77 88888.00 2017-03-20 19:47:18.911 079 11367.82 -15.83 56886.77 88888.00 2017-03-20 19:47:19.411 079 11367.78 -15.85 56886.77 88888.00 2017-03-20 19:47:19.911 079 11367.80 -15.89 56886.68 88888.00 2017-03-20 19:47:20.411 079 11367.86 -15.85 56886.66 88888.00 2017-03-20 19:47:20.911 079 11367.84 -15.84 56886.69 88888.00 2017-03-20 19:47:21.411 079 11367.85 -15.87 56886.74 88888.00 2017-03-20 19:47:21.911 079 11367.84 -15.86 56886.77 88888.00 2017-03-20 19:47:22.411 079 11367.92 -15.84 56886.76 88888.00 2017-03-20 19:47:22.911 079 11367.94 -15.83 56886.75 88888.00 2017-03-20 19:47:23.411 079 11367.96 -15.81 56886.73 88888.00 2017-03-20 19:47:23.911 079 11368.00 -15.80 56886.76 88888.00 2017-03-20 19:47:24.411 079 11367.93 -15.81 56886.75 88888.00 2017-03-20 19:47:24.911 079 11367.90 -15.81 56886.71 88888.00 2017-03-20 19:47:25.411 079 11367.90 -15.77 56886.74 88888.00 2017-03-20 19:47:25.911 079 11367.89 -15.78 56886.75 88888.00 2017-03-20 19:47:26.411 079 11367.86 -15.80 56886.76 88888.00 2017-03-20 19:47:26.911 079 11367.93 -15.80 56886.71 88888.00 2017-03-20 19:47:27.411 079 11367.94 -15.81 56886.69 88888.00 2017-03-20 19:47:27.911 079 11367.96 -15.81 56886.73 88888.00 2017-03-20 19:47:28.411 079 11367.89 -15.81 56886.76 88888.00 2017-03-20 19:47:28.911 079 11367.91 -15.91 56886.79 88888.00 2017-03-20 19:47:29.411 079 11367.96 -15.99 56886.76 88888.00 2017-03-20 19:47:29.911 079 11367.97 -15.94 56886.73 88888.00 2017-03-20 19:47:30.411 079 11367.92 -15.92 56886.68 88888.00 2017-03-20 19:47:30.911 079 11367.90 -15.92 56886.69 88888.00 2017-03-20 19:47:31.411 079 11367.96 -15.90 56886.68 88888.00 2017-03-20 19:47:31.911 079 11367.90 -15.87 56886.69 88888.00 2017-03-20 19:47:32.411 079 11367.94 -15.84 56886.74 88888.00 2017-03-20 19:47:32.911 079 11368.01 -15.84 56886.74 88888.00 2017-03-20 19:47:33.411 079 11367.99 -15.80 56886.70 88888.00 2017-03-20 19:47:33.911 079 11367.94 -15.80 56886.71 88888.00 2017-03-20 19:47:34.411 079 11368.04 -15.86 56886.74 88888.00 2017-03-20 19:47:34.911 079 11368.01 -15.85 56886.75 88888.00 2017-03-20 19:47:35.411 079 11367.96 -15.85 56886.76 88888.00 2017-03-20 19:47:35.911 079 11367.98 -15.83 56886.73 88888.00 2017-03-20 19:47:36.411 079 11368.07 -15.83 56886.73 88888.00 2017-03-20 19:47:36.911 079 11368.03 -15.87 56886.73 88888.00 2017-03-20 19:47:37.411 079 11368.01 -15.83 56886.74 88888.00 2017-03-20 19:47:37.911 079 11368.06 -15.84 56886.75 88888.00 2017-03-20 19:47:38.411 079 11368.05 -15.89 56886.77 88888.00 2017-03-20 19:47:38.911 079 11367.98 -15.85 56886.75 88888.00 2017-03-20 19:47:39.411 079 11368.01 -15.85 56886.73 88888.00 2017-03-20 19:47:39.911 079 11367.99 -15.80 56886.69 88888.00 2017-03-20 19:47:40.411 079 11368.03 -15.80 56886.68 88888.00 2017-03-20 19:47:40.911 079 11368.08 -15.80 56886.69 88888.00 2017-03-20 19:47:41.411 079 11368.07 -15.80 56886.69 88888.00 2017-03-20 19:47:41.911 079 11368.12 -15.80 56886.67 88888.00 2017-03-20 19:47:42.411 079 11368.07 -15.80 56886.70 88888.00 2017-03-20 19:47:42.911 079 11368.03 -15.80 56886.73 88888.00 2017-03-20 19:47:43.411 079 11368.01 -15.77 56886.74 88888.00 2017-03-20 19:47:43.911 079 11368.01 -15.77 56886.75 88888.00 2017-03-20 19:47:44.411 079 11368.04 -15.83 56886.77 88888.00 2017-03-20 19:47:44.911 079 11368.04 -15.86 56886.75 88888.00 2017-03-20 19:47:45.411 079 11368.07 -15.86 56886.76 88888.00 2017-03-20 19:47:45.911 079 11368.08 -15.84 56886.80 88888.00 2017-03-20 19:47:46.411 079 11368.11 -15.83 56886.81 88888.00 2017-03-20 19:47:46.911 079 11368.12 -15.85 56886.76 88888.00 2017-03-20 19:47:47.411 079 11368.07 -15.85 56886.73 88888.00 2017-03-20 19:47:47.911 079 11368.05 -15.85 56886.67 88888.00 2017-03-20 19:47:48.411 079 11368.04 -15.83 56886.68 88888.00 2017-03-20 19:47:48.911 079 11368.04 -15.80 56886.70 88888.00 2017-03-20 19:47:49.411 079 11368.06 -15.83 56886.67 88888.00 2017-03-20 19:47:49.911 079 11368.07 -15.78 56886.70 88888.00 2017-03-20 19:47:50.411 079 11368.14 -15.78 56886.76 88888.00 2017-03-20 19:47:50.911 079 11368.16 -15.81 56886.74 88888.00 2017-03-20 19:47:51.411 079 11368.14 -15.83 56886.70 88888.00 2017-03-20 19:47:51.911 079 11368.19 -15.78 56886.67 88888.00 2017-03-20 19:47:52.411 079 11368.20 -15.80 56886.64 88888.00 2017-03-20 19:47:52.911 079 11368.21 -15.81 56886.64 88888.00 2017-03-20 19:47:53.411 079 11368.16 -15.77 56886.69 88888.00 2017-03-20 19:47:53.911 079 11368.13 -15.77 56886.74 88888.00 2017-03-20 19:47:54.411 079 11368.14 -15.80 56886.74 88888.00 2017-03-20 19:47:54.911 079 11368.13 -15.83 56886.74 88888.00 2017-03-20 19:47:55.411 079 11368.08 -15.83 56886.77 88888.00 2017-03-20 19:47:55.911 079 11368.11 -15.84 56886.76 88888.00 2017-03-20 19:47:56.411 079 11368.06 -15.81 56886.76 88888.00 2017-03-20 19:47:56.911 079 11368.07 -15.85 56886.80 88888.00 2017-03-20 19:47:57.411 079 11368.06 -15.84 56886.74 88888.00 2017-03-20 19:47:57.911 079 11368.07 -15.84 56886.71 88888.00 2017-03-20 19:47:58.411 079 11368.13 -15.84 56886.73 88888.00 2017-03-20 19:47:58.911 079 11368.08 -15.80 56886.71 88888.00 2017-03-20 19:47:59.411 079 11368.03 -15.79 56886.67 88888.00 2017-03-20 19:47:59.911 079 11368.08 -15.81 56886.67 88888.00 2017-03-20 19:48:00.411 079 11368.10 -15.77 56886.64 88888.00 2017-03-20 19:48:00.911 079 11368.07 -15.74 56886.63 88888.00 2017-03-20 19:48:01.411 079 11368.12 -15.79 56886.61 88888.00 2017-03-20 19:48:01.911 079 11368.14 -15.84 56886.56 88888.00 2017-03-20 19:48:02.411 079 11368.14 -15.85 56886.58 88888.00 2017-03-20 19:48:02.911 079 11368.23 -15.86 56886.61 88888.00 2017-03-20 19:48:03.411 079 11368.17 -15.86 56886.58 88888.00 2017-03-20 19:48:03.911 079 11368.12 -15.86 56886.57 88888.00 2017-03-20 19:48:04.411 079 11368.14 -15.93 56886.55 88888.00 2017-03-20 19:48:04.911 079 11368.10 -15.92 56886.61 88888.00 2017-03-20 19:48:05.411 079 11368.04 -15.89 56886.63 88888.00 2017-03-20 19:48:05.911 079 11368.07 -15.84 56886.63 88888.00 2017-03-20 19:48:06.411 079 11368.08 -15.81 56886.66 88888.00 2017-03-20 19:48:06.911 079 11368.06 -15.83 56886.57 88888.00 2017-03-20 19:48:07.411 079 11368.03 -15.80 56886.54 88888.00 2017-03-20 19:48:07.911 079 11368.05 -15.80 56886.56 88888.00 2017-03-20 19:48:08.411 079 11368.01 -15.80 56886.58 88888.00 2017-03-20 19:48:08.911 079 11367.96 -15.80 56886.57 88888.00 2017-03-20 19:48:09.411 079 11368.03 -15.78 56886.58 88888.00 2017-03-20 19:48:09.911 079 11367.96 -15.80 56886.60 88888.00 2017-03-20 19:48:10.411 079 11367.92 -15.80 56886.64 88888.00 2017-03-20 19:48:10.911 079 11367.93 -15.79 56886.64 88888.00 2017-03-20 19:48:11.411 079 11367.96 -15.78 56886.64 88888.00 2017-03-20 19:48:11.911 079 11368.01 -15.83 56886.62 88888.00 2017-03-20 19:48:12.411 079 11368.01 -15.83 56886.63 88888.00 2017-03-20 19:48:12.911 079 11367.94 -15.85 56886.62 88888.00 2017-03-20 19:48:13.411 079 11367.93 -15.86 56886.57 88888.00 2017-03-20 19:48:13.911 079 11367.98 -15.84 56886.55 88888.00 2017-03-20 19:48:14.411 079 11367.92 -15.84 56886.55 88888.00 2017-03-20 19:48:14.911 079 11367.91 -15.83 56886.53 88888.00 2017-03-20 19:48:15.411 079 11367.90 -15.84 56886.57 88888.00 2017-03-20 19:48:15.911 079 11367.80 -15.81 56886.56 88888.00 2017-03-20 19:48:16.411 079 11367.84 -15.80 56886.49 88888.00 2017-03-20 19:48:16.911 079 11367.85 -15.81 56886.49 88888.00 2017-03-20 19:48:17.411 079 11367.82 -15.86 56886.49 88888.00 2017-03-20 19:48:17.911 079 11367.83 -15.84 56886.49 88888.00 2017-03-20 19:48:18.411 079 11367.89 -15.83 56886.53 88888.00 2017-03-20 19:48:18.911 079 11367.87 -15.86 56886.53 88888.00 2017-03-20 19:48:19.411 079 11367.84 -15.89 56886.47 88888.00 2017-03-20 19:48:19.911 079 11367.83 -15.90 56886.48 88888.00 2017-03-20 19:48:20.411 079 11367.87 -15.91 56886.54 88888.00 2017-03-20 19:48:20.911 079 11367.86 -15.90 56886.56 88888.00 2017-03-20 19:48:21.411 079 11367.83 -15.84 56886.55 88888.00 2017-03-20 19:48:21.911 079 11367.86 -15.84 56886.56 88888.00 2017-03-20 19:48:22.411 079 11367.83 -15.84 56886.58 88888.00 2017-03-20 19:48:22.911 079 11367.83 -15.85 56886.61 88888.00 2017-03-20 19:48:23.411 079 11367.90 -15.80 56886.53 88888.00 2017-03-20 19:48:23.911 079 11367.89 -15.79 56886.49 88888.00 2017-03-20 19:48:24.411 079 11367.83 -15.79 56886.53 88888.00 2017-03-20 19:48:24.911 079 11367.85 -15.83 56886.53 88888.00 2017-03-20 19:48:25.411 079 11367.85 -15.86 56886.48 88888.00 2017-03-20 19:48:25.911 079 11367.86 -15.90 56886.50 88888.00 2017-03-20 19:48:26.411 079 11367.86 -15.87 56886.49 88888.00 2017-03-20 19:48:26.911 079 11367.79 -15.87 56886.53 88888.00 2017-03-20 19:48:27.411 079 11367.82 -15.87 56886.49 88888.00 2017-03-20 19:48:27.911 079 11367.89 -15.89 56886.43 88888.00 2017-03-20 19:48:28.411 079 11367.83 -15.89 56886.41 88888.00 2017-03-20 19:48:28.911 079 11367.80 -15.84 56886.43 88888.00 2017-03-20 19:48:29.411 079 11367.86 -15.84 56886.48 88888.00 2017-03-20 19:48:29.911 079 11367.90 -15.86 56886.48 88888.00 2017-03-20 19:48:30.411 079 11367.89 -15.89 56886.47 88888.00 2017-03-20 19:48:30.911 079 11367.85 -15.92 56886.43 88888.00 2017-03-20 19:48:31.411 079 11367.87 -15.97 56886.45 88888.00 2017-03-20 19:48:31.911 079 11367.89 -15.97 56886.43 88888.00 2017-03-20 19:48:32.411 079 11367.79 -15.92 56886.43 88888.00 2017-03-20 19:48:32.911 079 11367.79 -15.90 56886.43 88888.00 2017-03-20 19:48:33.411 079 11367.83 -15.93 56886.37 88888.00 2017-03-20 19:48:33.911 079 11367.86 -15.91 56886.32 88888.00 2017-03-20 19:48:34.411 079 11367.87 -15.93 56886.30 88888.00 2017-03-20 19:48:34.911 079 11367.89 -15.96 56886.29 88888.00 2017-03-20 19:48:35.411 079 11367.94 -15.96 56886.35 88888.00 2017-03-20 19:48:35.911 079 11367.96 -15.92 56886.38 88888.00 2017-03-20 19:48:36.411 079 11367.93 -15.92 56886.38 88888.00 2017-03-20 19:48:36.911 079 11367.97 -15.93 56886.37 88888.00 2017-03-20 19:48:37.411 079 11367.98 -15.94 56886.32 88888.00 2017-03-20 19:48:37.911 079 11367.93 -15.92 56886.29 88888.00 2017-03-20 19:48:38.411 079 11367.93 -15.90 56886.28 88888.00 2017-03-20 19:48:38.911 079 11367.99 -15.91 56886.36 88888.00 2017-03-20 19:48:39.411 079 11367.91 -15.96 56886.34 88888.00 2017-03-20 19:48:39.911 079 11367.92 -16.03 56886.28 88888.00 2017-03-20 19:48:40.411 079 11368.04 -16.03 56886.30 88888.00 2017-03-20 19:48:40.911 079 11368.01 -16.07 56886.31 88888.00 2017-03-20 19:48:41.411 079 11367.94 -16.13 56886.28 88888.00 2017-03-20 19:48:41.911 079 11367.97 -16.12 56886.28 88888.00 2017-03-20 19:48:42.411 079 11367.97 -16.12 56886.29 88888.00 2017-03-20 19:48:42.911 079 11367.98 -16.10 56886.31 88888.00 2017-03-20 19:48:43.411 079 11368.05 -16.10 56886.34 88888.00 2017-03-20 19:48:43.911 079 11367.99 -16.11 56886.31 88888.00 2017-03-20 19:48:44.411 079 11367.90 -16.13 56886.29 88888.00 2017-03-20 19:48:44.911 079 11367.92 -16.11 56886.29 88888.00 2017-03-20 19:48:45.411 079 11367.92 -16.13 56886.25 88888.00 2017-03-20 19:48:45.911 079 11367.92 -16.12 56886.26 88888.00 2017-03-20 19:48:46.411 079 11367.99 -16.14 56886.29 88888.00 2017-03-20 19:48:46.911 079 11368.01 -16.14 56886.35 88888.00 2017-03-20 19:48:47.411 079 11367.97 -16.21 56886.37 88888.00 2017-03-20 19:48:47.911 079 11367.92 -16.24 56886.30 88888.00 2017-03-20 19:48:48.411 079 11367.99 -16.19 56886.29 88888.00 2017-03-20 19:48:48.911 079 11367.97 -16.14 56886.28 88888.00 2017-03-20 19:48:49.411 079 11368.00 -16.18 56886.23 88888.00 2017-03-20 19:48:49.911 079 11368.01 -16.17 56886.22 88888.00 2017-03-20 19:48:50.411 079 11367.93 -16.12 56886.25 88888.00 2017-03-20 19:48:50.911 079 11367.97 -16.14 56886.26 88888.00 2017-03-20 19:48:51.411 079 11367.98 -16.15 56886.31 88888.00 2017-03-20 19:48:51.911 079 11367.96 -16.17 56886.36 88888.00 2017-03-20 19:48:52.411 079 11367.97 -16.19 56886.30 88888.00 2017-03-20 19:48:52.911 079 11367.97 -16.18 56886.30 88888.00 2017-03-20 19:48:53.411 079 11368.01 -16.15 56886.28 88888.00 2017-03-20 19:48:53.911 079 11368.01 -16.15 56886.24 88888.00 2017-03-20 19:48:54.411 079 11368.05 -16.17 56886.28 88888.00 2017-03-20 19:48:54.911 079 11367.97 -16.19 56886.26 88888.00 2017-03-20 19:48:55.411 079 11367.97 -16.23 56886.26 88888.00 2017-03-20 19:48:55.911 079 11368.03 -16.24 56886.25 88888.00 2017-03-20 19:48:56.411 079 11368.01 -16.21 56886.24 88888.00 2017-03-20 19:48:56.911 079 11367.99 -16.24 56886.26 88888.00 2017-03-20 19:48:57.411 079 11367.98 -16.17 56886.23 88888.00 2017-03-20 19:48:57.911 079 11368.03 -16.15 56886.24 88888.00 2017-03-20 19:48:58.411 079 11368.00 -16.21 56886.24 88888.00 2017-03-20 19:48:58.911 079 11368.01 -16.23 56886.29 88888.00 2017-03-20 19:48:59.411 079 11368.04 -16.26 56886.29 88888.00 2017-03-20 19:48:59.911 079 11368.03 -16.28 56886.29 88888.00 2017-03-20 19:49:00.411 079 11368.08 -16.28 56886.29 88888.00 2017-03-20 19:49:00.911 079 11368.01 -16.28 56886.35 88888.00 2017-03-20 19:49:01.411 079 11367.97 -16.26 56886.37 88888.00 2017-03-20 19:49:01.911 079 11367.96 -16.27 56886.35 88888.00 2017-03-20 19:49:02.411 079 11367.98 -16.23 56886.32 88888.00 2017-03-20 19:49:02.911 079 11367.99 -16.23 56886.29 88888.00 2017-03-20 19:49:03.411 079 11368.05 -16.23 56886.28 88888.00 2017-03-20 19:49:03.911 079 11368.03 -16.23 56886.35 88888.00 2017-03-20 19:49:04.411 079 11368.00 -16.25 56886.37 88888.00 2017-03-20 19:49:04.911 079 11367.99 -16.27 56886.41 88888.00 2017-03-20 19:49:05.411 079 11368.03 -16.28 56886.39 88888.00 2017-03-20 19:49:05.911 079 11368.06 -16.30 56886.38 88888.00 2017-03-20 19:49:06.411 079 11368.08 -16.27 56886.38 88888.00 2017-03-20 19:49:06.911 079 11368.08 -16.20 56886.38 88888.00 2017-03-20 19:49:07.411 079 11368.05 -16.17 56886.41 88888.00 2017-03-20 19:49:07.911 079 11368.03 -16.17 56886.43 88888.00 2017-03-20 19:49:08.411 079 11368.07 -16.18 56886.43 88888.00 2017-03-20 19:49:08.911 079 11368.04 -16.20 56886.45 88888.00 2017-03-20 19:49:09.412 079 11368.01 -16.18 56886.45 88888.00 2017-03-20 19:49:09.912 079 11368.03 -16.15 56886.48 88888.00 2017-03-20 19:49:10.412 079 11368.03 -16.15 56886.49 88888.00 2017-03-20 19:49:10.912 079 11368.05 -16.14 56886.47 88888.00 2017-03-20 19:49:11.412 079 11368.11 -16.10 56886.49 88888.00 2017-03-20 19:49:11.912 079 11368.11 -16.10 56886.49 88888.00 2017-03-20 19:49:12.412 079 11368.08 -16.12 56886.50 88888.00 2017-03-20 19:49:12.912 079 11368.07 -16.08 56886.51 88888.00 2017-03-20 19:49:13.412 079 11368.06 -16.06 56886.56 88888.00 2017-03-20 19:49:13.912 079 11368.06 -16.08 56886.61 88888.00 2017-03-20 19:49:14.412 079 11368.05 -16.10 56886.61 88888.00 2017-03-20 19:49:14.912 079 11368.11 -16.08 56886.61 88888.00 2017-03-20 19:49:15.412 079 11368.17 -16.06 56886.66 88888.00 2017-03-20 19:49:15.912 079 11368.20 -16.06 56886.70 88888.00 2017-03-20 19:49:16.412 079 11368.12 -15.99 56886.68 88888.00 2017-03-20 19:49:16.912 079 11368.06 -15.94 56886.69 88888.00 2017-03-20 19:49:17.412 079 11368.06 -15.91 56886.75 88888.00 2017-03-20 19:49:17.912 079 11368.12 -15.86 56886.76 88888.00 2017-03-20 19:49:18.412 079 11368.14 -15.83 56886.74 88888.00 2017-03-20 19:49:18.912 079 11368.12 -15.83 56886.74 88888.00 2017-03-20 19:49:19.412 079 11368.13 -15.79 56886.79 88888.00 2017-03-20 19:49:19.912 079 11368.10 -15.73 56886.80 88888.00 2017-03-20 19:49:20.412 079 11368.11 -15.76 56886.83 88888.00 2017-03-20 19:49:20.912 079 11368.18 -15.79 56886.82 88888.00 2017-03-20 19:49:21.412 079 11368.20 -15.80 56886.84 88888.00 2017-03-20 19:49:21.912 079 11368.17 -15.78 56886.88 88888.00 2017-03-20 19:49:22.412 079 11368.17 -15.74 56886.87 88888.00 2017-03-20 19:49:22.912 079 11368.20 -15.73 56886.84 88888.00 2017-03-20 19:49:23.412 079 11368.19 -15.74 56886.87 88888.00 2017-03-20 19:49:23.912 079 11368.17 -15.76 56886.90 88888.00 2017-03-20 19:49:24.412 079 11368.19 -15.72 56886.89 88888.00 2017-03-20 19:49:24.912 079 11368.23 -15.65 56886.89 88888.00 2017-03-20 19:49:25.412 079 11368.24 -15.65 56886.98 88888.00 2017-03-20 19:49:25.912 079 11368.25 -15.66 56886.95 88888.00 2017-03-20 19:49:26.412 079 11368.30 -15.65 56886.93 88888.00 2017-03-20 19:49:26.912 079 11368.27 -15.65 56886.93 88888.00 2017-03-20 19:49:27.412 079 11368.26 -15.67 56886.96 88888.00 2017-03-20 19:49:27.912 079 11368.28 -15.64 56886.98 88888.00 2017-03-20 19:49:28.412 079 11368.30 -15.56 56887.05 88888.00 2017-03-20 19:49:28.912 079 11368.32 -15.53 56887.09 88888.00 2017-03-20 19:49:29.412 079 11368.31 -15.58 56887.07 88888.00 2017-03-20 19:49:29.912 079 11368.24 -15.55 56887.06 88888.00 2017-03-20 19:49:30.412 079 11368.30 -15.52 56887.05 88888.00 2017-03-20 19:49:30.912 079 11368.31 -15.52 56887.08 88888.00 2017-03-20 19:49:31.412 079 11368.30 -15.52 56887.07 88888.00 2017-03-20 19:49:31.912 079 11368.24 -15.42 56887.03 88888.00 2017-03-20 19:49:32.412 079 11368.30 -15.42 56887.06 88888.00 2017-03-20 19:49:32.912 079 11368.30 -15.37 56887.08 88888.00 2017-03-20 19:49:33.412 079 11368.32 -15.33 56887.09 88888.00 2017-03-20 19:49:33.912 079 11368.33 -15.32 56887.09 88888.00 2017-03-20 19:49:34.412 079 11368.26 -15.29 56887.12 88888.00 2017-03-20 19:49:34.912 079 11368.27 -15.24 56887.19 88888.00 2017-03-20 19:49:35.412 079 11368.31 -15.23 56887.22 88888.00 2017-03-20 19:49:35.912 079 11368.30 -15.22 56887.24 88888.00 2017-03-20 19:49:36.412 079 11368.34 -15.19 56887.26 88888.00 2017-03-20 19:49:36.912 079 11368.31 -15.17 56887.27 88888.00 2017-03-20 19:49:37.412 079 11368.26 -15.18 56887.33 88888.00 2017-03-20 19:49:37.912 079 11368.27 -15.22 56887.33 88888.00 2017-03-20 19:49:38.412 079 11368.28 -15.18 56887.37 88888.00 2017-03-20 19:49:38.912 079 11368.26 -15.15 56887.33 88888.00 2017-03-20 19:49:39.412 079 11368.26 -15.12 56887.38 88888.00 2017-03-20 19:49:39.912 079 11368.30 -15.11 56887.40 88888.00 2017-03-20 19:49:40.412 079 11368.25 -15.13 56887.44 88888.00 2017-03-20 19:49:40.912 079 11368.19 -15.11 56887.46 88888.00 2017-03-20 19:49:41.412 079 11368.20 -15.05 56887.48 88888.00 2017-03-20 19:49:41.912 079 11368.20 -15.04 56887.53 88888.00 2017-03-20 19:49:42.412 079 11368.19 -15.06 56887.54 88888.00 2017-03-20 19:49:42.912 079 11368.26 -15.04 56887.54 88888.00 2017-03-20 19:49:43.412 079 11368.27 -15.01 56887.56 88888.00 2017-03-20 19:49:43.912 079 11368.21 -14.97 56887.58 88888.00 2017-03-20 19:49:44.412 079 11368.27 -14.96 56887.61 88888.00 2017-03-20 19:49:44.912 079 11368.30 -14.92 56887.61 88888.00 2017-03-20 19:49:45.412 079 11368.24 -14.89 56887.59 88888.00 2017-03-20 19:49:45.912 079 11368.25 -14.84 56887.65 88888.00 2017-03-20 19:49:46.412 079 11368.30 -14.85 56887.63 88888.00 2017-03-20 19:49:46.912 079 11368.26 -14.84 56887.63 88888.00 2017-03-20 19:49:47.412 079 11368.19 -14.78 56887.69 88888.00 2017-03-20 19:49:47.912 079 11368.21 -14.76 56887.70 88888.00 2017-03-20 19:49:48.412 079 11368.24 -14.75 56887.71 88888.00 2017-03-20 19:49:48.912 079 11368.25 -14.74 56887.64 88888.00 2017-03-20 19:49:49.412 079 11368.28 -14.70 56887.60 88888.00 2017-03-20 19:49:49.912 079 11368.27 -14.71 56887.61 88888.00 2017-03-20 19:49:50.412 079 11368.26 -14.74 56887.64 88888.00 2017-03-20 19:49:50.912 079 11368.28 -14.75 56887.63 88888.00 2017-03-20 19:49:51.412 079 11368.24 -14.75 56887.61 88888.00 2017-03-20 19:49:51.912 079 11368.24 -14.68 56887.64 88888.00 2017-03-20 19:49:52.412 079 11368.33 -14.65 56887.66 88888.00 2017-03-20 19:49:52.912 079 11368.27 -14.64 56887.61 88888.00 2017-03-20 19:49:53.412 079 11368.30 -14.67 56887.64 88888.00 2017-03-20 19:49:53.912 079 11368.39 -14.65 56887.64 88888.00 2017-03-20 19:49:54.412 079 11368.39 -14.65 56887.71 88888.00 2017-03-20 19:49:54.912 079 11368.33 -14.64 56887.71 88888.00 2017-03-20 19:49:55.412 079 11368.33 -14.58 56887.63 88888.00 2017-03-20 19:49:55.912 079 11368.31 -14.51 56887.60 88888.00 2017-03-20 19:49:56.412 079 11368.32 -14.50 56887.61 88888.00 2017-03-20 19:49:56.912 079 11368.35 -14.51 56887.58 88888.00 2017-03-20 19:49:57.412 079 11368.39 -14.50 56887.54 88888.00 2017-03-20 19:49:57.912 079 11368.45 -14.47 56887.53 88888.00 2017-03-20 19:49:58.412 079 11368.42 -14.42 56887.58 88888.00 2017-03-20 19:49:58.912 079 11368.42 -14.42 56887.54 88888.00 2017-03-20 19:49:59.412 079 11368.45 -14.47 56887.54 88888.00 2017-03-20 19:49:59.912 079 11368.46 -14.45 56887.53 88888.00 2017-03-20 19:50:00.412 079 11368.47 -14.44 56887.56 88888.00 2017-03-20 19:50:00.912 079 11368.42 -14.45 56887.56 88888.00 2017-03-20 19:50:01.412 079 11368.42 -14.42 56887.57 88888.00 2017-03-20 19:50:01.912 079 11368.40 -14.42 56887.58 88888.00 2017-03-20 19:50:02.412 079 11368.45 -14.42 56887.52 88888.00 2017-03-20 19:50:02.912 079 11368.49 -14.40 56887.50 88888.00 2017-03-20 19:50:03.412 079 11368.46 -14.35 56887.52 88888.00 2017-03-20 19:50:03.912 079 11368.44 -14.36 56887.53 88888.00 2017-03-20 19:50:04.412 079 11368.42 -14.40 56887.58 88888.00 2017-03-20 19:50:04.912 079 11368.48 -14.36 56887.60 88888.00 2017-03-20 19:50:05.412 079 11368.46 -14.35 56887.60 88888.00 2017-03-20 19:50:05.912 079 11368.45 -14.30 56887.61 88888.00 2017-03-20 19:50:06.412 079 11368.41 -14.29 56887.65 88888.00 2017-03-20 19:50:06.912 079 11368.42 -14.30 56887.64 88888.00 2017-03-20 19:50:07.412 079 11368.42 -14.27 56887.61 88888.00 2017-03-20 19:50:07.912 079 11368.35 -14.27 56887.65 88888.00 2017-03-20 19:50:08.412 079 11368.34 -14.23 56887.63 88888.00 2017-03-20 19:50:08.912 079 11368.37 -14.21 56887.65 88888.00 2017-03-20 19:50:09.412 079 11368.40 -14.20 56887.65 88888.00 2017-03-20 19:50:09.912 079 11368.39 -14.15 56887.65 88888.00 2017-03-20 19:50:10.412 079 11368.37 -14.15 56887.71 88888.00 2017-03-20 19:50:10.912 079 11368.33 -14.22 56887.73 88888.00 2017-03-20 19:50:11.412 079 11368.38 -14.22 56887.70 88888.00 2017-03-20 19:50:11.912 079 11368.32 -14.23 56887.67 88888.00 2017-03-20 19:50:12.412 079 11368.30 -14.26 56887.69 88888.00 2017-03-20 19:50:12.912 079 11368.37 -14.28 56887.72 88888.00 2017-03-20 19:50:13.412 079 11368.32 -14.21 56887.73 88888.00 2017-03-20 19:50:13.912 079 11368.26 -14.17 56887.76 88888.00 2017-03-20 19:50:14.412 079 11368.23 -14.11 56887.71 88888.00 2017-03-20 19:50:14.912 079 11368.21 -14.14 56887.75 88888.00 2017-03-20 19:50:15.412 079 11368.26 -14.15 56887.78 88888.00 2017-03-20 19:50:15.912 079 11368.26 -14.11 56887.78 88888.00 2017-03-20 19:50:16.412 079 11368.23 -14.08 56887.82 88888.00 2017-03-20 19:50:16.912 079 11368.20 -14.08 56887.82 88888.00 2017-03-20 19:50:17.412 079 11368.17 -14.04 56887.79 88888.00 2017-03-20 19:50:17.912 079 11368.10 -14.07 56887.84 88888.00 2017-03-20 19:50:18.412 079 11368.11 -14.07 56887.85 88888.00 2017-03-20 19:50:18.912 079 11368.08 -14.01 56887.85 88888.00 2017-03-20 19:50:19.412 079 11368.11 -13.99 56887.84 88888.00 2017-03-20 19:50:19.912 079 11368.10 -13.94 56887.85 88888.00 2017-03-20 19:50:20.412 079 11368.08 -13.90 56887.88 88888.00 2017-03-20 19:50:20.912 079 11368.06 -13.90 56887.92 88888.00 2017-03-20 19:50:21.412 079 11368.01 -13.90 56887.95 88888.00 2017-03-20 19:50:21.912 079 11368.03 -13.93 56887.97 88888.00 2017-03-20 19:50:22.412 079 11368.05 -13.92 56887.95 88888.00 2017-03-20 19:50:22.912 079 11368.03 -13.89 56887.90 88888.00 2017-03-20 19:50:23.412 079 11368.01 -13.89 56887.93 88888.00 2017-03-20 19:50:23.912 079 11367.98 -13.85 56887.99 88888.00 2017-03-20 19:50:24.412 079 11367.93 -13.86 56888.02 88888.00 2017-03-20 19:50:24.912 079 11367.94 -13.90 56888.03 88888.00 2017-03-20 19:50:25.412 079 11367.94 -13.93 56888.01 88888.00 2017-03-20 19:50:25.912 079 11367.90 -13.92 56888.01 88888.00 2017-03-20 19:50:26.412 079 11367.90 -13.92 56888.03 88888.00 2017-03-20 19:50:26.912 079 11367.89 -13.88 56887.98 88888.00 2017-03-20 19:50:27.412 079 11367.83 -13.88 56887.96 88888.00 2017-03-20 19:50:27.912 079 11367.82 -13.87 56887.97 88888.00 2017-03-20 19:50:28.412 079 11367.83 -13.82 56888.03 88888.00 2017-03-20 19:50:28.912 079 11367.78 -13.82 56888.07 88888.00 2017-03-20 19:50:29.412 079 11367.73 -13.81 56888.02 88888.00 2017-03-20 19:50:29.912 079 11367.65 -13.81 56887.99 88888.00 2017-03-20 19:50:30.412 079 11367.70 -13.80 56888.03 88888.00 2017-03-20 19:50:30.912 079 11367.69 -13.79 56888.04 88888.00 2017-03-20 19:50:31.412 079 11367.59 -13.77 56888.07 88888.00 2017-03-20 19:50:31.912 079 11367.62 -13.76 56888.04 88888.00 2017-03-20 19:50:32.412 079 11367.57 -13.75 56888.05 88888.00 2017-03-20 19:50:32.912 079 11367.55 -13.76 56888.11 88888.00 2017-03-20 19:50:33.412 079 11367.55 -13.81 56888.12 88888.00 2017-03-20 19:50:33.912 079 11367.55 -13.77 56888.11 88888.00 2017-03-20 19:50:34.412 079 11367.56 -13.79 56888.11 88888.00 2017-03-20 19:50:34.912 079 11367.51 -13.80 56888.09 88888.00 2017-03-20 19:50:35.412 079 11367.48 -13.77 56888.15 88888.00 2017-03-20 19:50:35.912 079 11367.47 -13.74 56888.18 88888.00 2017-03-20 19:50:36.412 079 11367.49 -13.77 56888.20 88888.00 2017-03-20 19:50:36.912 079 11367.42 -13.83 56888.17 88888.00 2017-03-20 19:50:37.412 079 11367.35 -13.82 56888.23 88888.00 2017-03-20 19:50:37.912 079 11367.37 -13.82 56888.28 88888.00 2017-03-20 19:50:38.412 079 11367.41 -13.80 56888.27 88888.00 2017-03-20 19:50:38.912 079 11367.36 -13.81 56888.24 88888.00 2017-03-20 19:50:39.412 079 11367.31 -13.81 56888.20 88888.00 2017-03-20 19:50:39.912 079 11367.33 -13.80 56888.16 88888.00 2017-03-20 19:50:40.412 079 11367.30 -13.83 56888.20 88888.00 2017-03-20 19:50:40.912 079 11367.31 -13.80 56888.22 88888.00 2017-03-20 19:50:41.412 079 11367.28 -13.76 56888.15 88888.00 2017-03-20 19:50:41.912 079 11367.28 -13.75 56888.16 88888.00 2017-03-20 19:50:42.412 079 11367.28 -13.76 56888.21 88888.00 2017-03-20 19:50:42.912 079 11367.31 -13.79 56888.16 88888.00 2017-03-20 19:50:43.412 079 11367.26 -13.81 56888.16 88888.00 2017-03-20 19:50:43.912 079 11367.30 -13.83 56888.14 88888.00 2017-03-20 19:50:44.412 079 11367.26 -13.83 56888.18 88888.00 2017-03-20 19:50:44.912 079 11367.17 -13.85 56888.18 88888.00 2017-03-20 19:50:45.412 079 11367.17 -13.88 56888.14 88888.00 2017-03-20 19:50:45.912 079 11367.23 -13.88 56888.18 88888.00 2017-03-20 19:50:46.412 079 11367.22 -13.89 56888.16 88888.00 2017-03-20 19:50:46.912 079 11367.23 -13.88 56888.18 88888.00 2017-03-20 19:50:47.412 079 11367.20 -13.90 56888.20 88888.00 2017-03-20 19:50:47.912 079 11367.17 -13.90 56888.11 88888.00 2017-03-20 19:50:48.412 079 11367.19 -13.93 56888.08 88888.00 2017-03-20 19:50:48.912 079 11367.26 -13.96 56888.14 88888.00 2017-03-20 19:50:49.412 079 11367.21 -14.02 56888.20 88888.00 2017-03-20 19:50:49.912 079 11367.20 -13.99 56888.22 88888.00 2017-03-20 19:50:50.412 079 11367.16 -13.97 56888.22 88888.00 2017-03-20 19:50:50.912 079 11367.08 -14.01 56888.20 88888.00 2017-03-20 19:50:51.412 079 11367.07 -14.01 56888.15 88888.00 2017-03-20 19:50:51.912 079 11367.09 -14.01 56888.16 88888.00 2017-03-20 19:50:52.412 079 11367.10 -14.04 56888.18 88888.00 2017-03-20 19:50:52.912 079 11367.08 -14.00 56888.25 88888.00 2017-03-20 19:50:53.412 079 11367.06 -13.96 56888.33 88888.00 2017-03-20 19:50:53.912 079 11367.09 -13.99 56888.37 88888.00 2017-03-20 19:50:54.412 079 11367.07 -13.96 56888.31 88888.00 2017-03-20 19:50:54.912 079 11367.09 -13.97 56888.28 88888.00 2017-03-20 19:50:55.412 079 11367.08 -13.95 56888.27 88888.00 2017-03-20 19:50:55.912 079 11367.05 -13.95 56888.24 88888.00 2017-03-20 19:50:56.412 079 11367.06 -13.94 56888.27 88888.00 2017-03-20 19:50:56.912 079 11367.06 -13.90 56888.30 88888.00 2017-03-20 19:50:57.412 079 11367.03 -13.93 56888.30 88888.00 2017-03-20 19:50:57.912 079 11367.05 -13.92 56888.31 88888.00 2017-03-20 19:50:58.412 079 11367.05 -13.94 56888.31 88888.00 2017-03-20 19:50:58.912 079 11366.98 -14.01 56888.29 88888.00 2017-03-20 19:50:59.412 079 11366.94 -13.99 56888.35 88888.00 2017-03-20 19:50:59.912 079 11366.98 -13.99 56888.38 88888.00 2017-03-20 19:51:00.412 079 11366.93 -13.96 56888.42 88888.00 2017-03-20 19:51:00.912 079 11366.95 -13.94 56888.41 88888.00 2017-03-20 19:51:01.412 079 11366.93 -13.92 56888.44 88888.00 2017-03-20 19:51:01.912 079 11366.89 -13.90 56888.44 88888.00 2017-03-20 19:51:02.412 079 11366.88 -13.89 56888.46 88888.00 2017-03-20 19:51:02.912 079 11366.80 -13.92 56888.47 88888.00 2017-03-20 19:51:03.412 079 11366.74 -13.94 56888.47 88888.00 2017-03-20 19:51:03.912 079 11366.74 -14.02 56888.52 88888.00 2017-03-20 19:51:04.412 079 11366.77 -14.07 56888.61 88888.00 2017-03-20 19:51:04.912 079 11366.75 -14.03 56888.67 88888.00 2017-03-20 19:51:05.412 079 11366.74 -14.01 56888.67 88888.00 2017-03-20 19:51:05.912 079 11366.75 -13.97 56888.74 88888.00 2017-03-20 19:51:06.412 079 11366.73 -14.00 56888.75 88888.00 2017-03-20 19:51:06.912 079 11366.68 -14.01 56888.74 88888.00 2017-03-20 19:51:07.412 079 11366.67 -14.01 56888.80 88888.00 2017-03-20 19:51:07.912 079 11366.73 -14.00 56888.87 88888.00 2017-03-20 19:51:08.412 079 11366.69 -13.95 56888.95 88888.00 2017-03-20 19:51:08.912 079 11366.69 -13.90 56888.95 88888.00 2017-03-20 19:51:09.413 079 11366.71 -13.89 56888.99 88888.00 2017-03-20 19:51:09.913 079 11366.64 -13.93 56888.99 88888.00 2017-03-20 19:51:10.413 079 11366.64 -13.93 56888.99 88888.00 2017-03-20 19:51:10.913 079 11366.64 -13.92 56889.04 88888.00 2017-03-20 19:51:11.413 079 11366.59 -13.93 56889.07 88888.00 2017-03-20 19:51:11.913 079 11366.58 -13.93 56889.15 88888.00 2017-03-20 19:51:12.413 079 11366.53 -13.93 56889.18 88888.00 2017-03-20 19:51:12.913 079 11366.54 -13.95 56889.18 88888.00 2017-03-20 19:51:13.413 079 11366.53 -13.95 56889.23 88888.00 2017-03-20 19:51:13.913 079 11366.52 -13.90 56889.23 88888.00 2017-03-20 19:51:14.413 079 11366.47 -13.89 56889.24 88888.00 2017-03-20 19:51:14.913 079 11366.43 -13.86 56889.23 88888.00 2017-03-20 19:51:15.413 079 11366.45 -13.81 56889.27 88888.00 2017-03-20 19:51:15.913 079 11366.45 -13.81 56889.30 88888.00 2017-03-20 19:51:16.413 079 11366.46 -13.82 56889.33 88888.00 2017-03-20 19:51:16.913 079 11366.43 -13.88 56889.37 88888.00 2017-03-20 19:51:17.413 079 11366.36 -13.86 56889.38 88888.00 2017-03-20 19:51:17.913 079 11366.29 -13.79 56889.39 88888.00 2017-03-20 19:51:18.413 079 11366.30 -13.74 56889.45 88888.00 2017-03-20 19:51:18.913 079 11366.26 -13.74 56889.42 88888.00 2017-03-20 19:51:19.413 079 11366.24 -13.77 56889.39 88888.00 2017-03-20 19:51:19.913 079 11366.27 -13.79 56889.43 88888.00 2017-03-20 19:51:20.413 079 11366.31 -13.74 56889.49 88888.00 2017-03-20 19:51:20.913 079 11366.27 -13.74 56889.50 88888.00 2017-03-20 19:51:21.413 079 11366.24 -13.76 56889.51 88888.00 2017-03-20 19:51:21.913 079 11366.24 -13.74 56889.50 88888.00 2017-03-20 19:51:22.413 079 11366.17 -13.80 56889.53 88888.00 2017-03-20 19:51:22.913 079 11366.13 -13.82 56889.52 88888.00 2017-03-20 19:51:23.413 079 11366.12 -13.83 56889.51 88888.00 2017-03-20 19:51:23.913 079 11366.10 -13.82 56889.51 88888.00 2017-03-20 19:51:24.413 079 11366.11 -13.81 56889.55 88888.00 2017-03-20 19:51:24.913 079 11366.15 -13.79 56889.59 88888.00 2017-03-20 19:51:25.413 079 11366.11 -13.80 56889.56 88888.00 2017-03-20 19:51:25.913 079 11366.06 -13.83 56889.59 88888.00 2017-03-20 19:51:26.413 079 11366.05 -13.82 56889.56 88888.00 2017-03-20 19:51:26.913 079 11366.05 -13.80 56889.44 88888.00 2017-03-20 19:51:27.413 079 11366.04 -13.79 56889.45 88888.00 2017-03-20 19:51:27.913 079 11366.01 -13.73 56889.46 88888.00 2017-03-20 19:51:28.413 079 11366.05 -13.72 56889.49 88888.00 2017-03-20 19:51:28.913 079 11365.99 -13.77 56889.47 88888.00 2017-03-20 19:51:29.413 079 11365.98 -13.83 56889.50 88888.00 2017-03-20 19:51:29.913 079 11366.01 -13.87 56889.49 88888.00 2017-03-20 19:51:30.413 079 11365.97 -13.87 56889.46 88888.00 2017-03-20 19:51:30.913 079 11366.01 -13.85 56889.49 88888.00 2017-03-20 19:51:31.413 079 11366.01 -13.80 56889.49 88888.00 2017-03-20 19:51:31.913 079 11365.96 -13.83 56889.50 88888.00 2017-03-20 19:51:32.413 079 11366.01 -13.83 56889.49 88888.00 2017-03-20 19:51:32.913 079 11366.08 -13.87 56889.51 88888.00 2017-03-20 19:51:33.413 079 11366.02 -13.90 56889.46 88888.00 2017-03-20 19:51:33.913 079 11365.94 -13.92 56889.47 88888.00 2017-03-20 19:51:34.413 079 11365.88 -13.90 56889.50 88888.00 2017-03-20 19:51:34.913 079 11365.88 -13.89 56889.49 88888.00 2017-03-20 19:51:35.413 079 11365.87 -13.92 56889.49 88888.00 2017-03-20 19:51:35.913 079 11365.90 -13.89 56889.49 88888.00 2017-03-20 19:51:36.413 079 11365.89 -13.86 56889.47 88888.00 2017-03-20 19:51:36.913 079 11365.85 -13.83 56889.46 88888.00 2017-03-20 19:51:37.413 079 11365.88 -13.80 56889.42 88888.00 2017-03-20 19:51:37.913 079 11365.87 -13.85 56889.45 88888.00 2017-03-20 19:51:38.413 079 11365.81 -13.89 56889.46 88888.00 2017-03-20 19:51:38.913 079 11365.81 -13.86 56889.44 88888.00 2017-03-20 19:51:39.413 079 11365.87 -13.86 56889.43 88888.00 2017-03-20 19:51:39.913 079 11365.85 -13.88 56889.43 88888.00 2017-03-20 19:51:40.413 079 11365.83 -13.87 56889.45 88888.00 2017-03-20 19:51:40.913 079 11365.91 -13.89 56889.51 88888.00 2017-03-20 19:51:41.413 079 11365.90 -13.90 56889.51 88888.00 2017-03-20 19:51:41.913 079 11365.87 -13.87 56889.46 88888.00 2017-03-20 19:51:42.413 079 11365.84 -13.88 56889.47 88888.00 2017-03-20 19:51:42.913 079 11365.80 -13.87 56889.49 88888.00 2017-03-20 19:51:43.413 079 11365.84 -13.85 56889.52 88888.00 2017-03-20 19:51:43.913 079 11365.84 -13.83 56889.59 88888.00 2017-03-20 19:51:44.413 079 11365.85 -13.85 56889.51 88888.00 2017-03-20 19:51:44.913 079 11365.88 -13.83 56889.47 88888.00 2017-03-20 19:51:45.413 079 11365.88 -13.80 56889.47 88888.00 2017-03-20 19:51:45.913 079 11365.87 -13.83 56889.50 88888.00 2017-03-20 19:51:46.413 079 11365.83 -13.82 56889.51 88888.00 2017-03-20 19:51:46.913 079 11365.87 -13.81 56889.49 88888.00 2017-03-20 19:51:47.413 079 11365.85 -13.74 56889.49 88888.00 2017-03-20 19:51:47.913 079 11365.81 -13.74 56889.53 88888.00 2017-03-20 19:51:48.413 079 11365.83 -13.74 56889.60 88888.00 2017-03-20 19:51:48.913 079 11365.84 -13.79 56889.62 88888.00 2017-03-20 19:51:49.413 079 11365.87 -13.82 56889.56 88888.00 2017-03-20 19:51:49.913 079 11365.87 -13.77 56889.58 88888.00 2017-03-20 19:51:50.413 079 11365.89 -13.75 56889.60 88888.00 2017-03-20 19:51:50.913 079 11365.87 -13.72 56889.59 88888.00 2017-03-20 19:51:51.413 079 11365.87 -13.79 56889.57 88888.00 2017-03-20 19:51:51.913 079 11365.87 -13.82 56889.52 88888.00 2017-03-20 19:51:52.413 079 11365.82 -13.80 56889.52 88888.00 2017-03-20 19:51:52.913 079 11365.80 -13.86 56889.55 88888.00 2017-03-20 19:51:53.413 079 11365.82 -13.89 56889.58 88888.00 2017-03-20 19:51:53.913 079 11365.81 -13.90 56889.59 88888.00 2017-03-20 19:51:54.413 079 11365.81 -13.90 56889.63 88888.00 2017-03-20 19:51:54.913 079 11365.83 -13.87 56889.65 88888.00 2017-03-20 19:51:55.413 079 11365.82 -13.89 56889.63 88888.00 2017-03-20 19:51:55.913 079 11365.81 -13.93 56889.62 88888.00 2017-03-20 19:51:56.413 079 11365.87 -13.90 56889.59 88888.00 2017-03-20 19:51:56.913 079 11365.84 -13.87 56889.60 88888.00 2017-03-20 19:51:57.413 079 11365.82 -13.85 56889.64 88888.00 2017-03-20 19:51:57.913 079 11365.87 -13.81 56889.60 88888.00 2017-03-20 19:51:58.413 079 11365.85 -13.82 56889.62 88888.00 2017-03-20 19:51:58.913 079 11365.76 -13.81 56889.57 88888.00 2017-03-20 19:51:59.413 079 11365.75 -13.89 56889.55 88888.00 2017-03-20 19:51:59.913 079 11365.73 -13.93 56889.60 88888.00 2017-03-20 19:52:00.413 079 11365.77 -13.90 56889.62 88888.00 2017-03-20 19:52:00.913 079 11365.81 -13.89 56889.62 88888.00 2017-03-20 19:52:01.413 079 11365.80 -13.97 56889.62 88888.00 2017-03-20 19:52:01.913 079 11365.77 -13.93 56889.60 88888.00 2017-03-20 19:52:02.413 079 11365.77 -13.94 56889.57 88888.00 2017-03-20 19:52:02.913 079 11365.77 -13.97 56889.56 88888.00 2017-03-20 19:52:03.413 079 11365.74 -14.00 56889.56 88888.00 2017-03-20 19:52:03.913 079 11365.75 -14.01 56889.57 88888.00 2017-03-20 19:52:04.413 079 11365.74 -14.00 56889.55 88888.00 2017-03-20 19:52:04.913 079 11365.69 -13.97 56889.47 88888.00 2017-03-20 19:52:05.413 079 11365.69 -14.04 56889.50 88888.00 2017-03-20 19:52:05.913 079 11365.71 -14.07 56889.49 88888.00 2017-03-20 19:52:06.413 079 11365.73 -14.06 56889.51 88888.00 2017-03-20 19:52:06.913 079 11365.75 -14.07 56889.58 88888.00 2017-03-20 19:52:07.413 079 11365.78 -14.06 56889.59 88888.00 2017-03-20 19:52:07.913 079 11365.73 -14.11 56889.58 88888.00 2017-03-20 19:52:08.413 079 11365.74 -14.15 56889.63 88888.00 2017-03-20 19:52:08.913 079 11365.73 -14.15 56889.65 88888.00 2017-03-20 19:52:09.413 079 11365.69 -14.20 56889.59 88888.00 2017-03-20 19:52:09.913 079 11365.70 -14.23 56889.58 88888.00 2017-03-20 19:52:10.413 079 11365.69 -14.28 56889.62 88888.00 2017-03-20 19:52:10.913 079 11365.68 -14.29 56889.59 88888.00 2017-03-20 19:52:11.413 079 11365.64 -14.26 56889.59 88888.00 2017-03-20 19:52:11.913 079 11365.63 -14.21 56889.58 88888.00 2017-03-20 19:52:12.413 079 11365.67 -14.20 56889.58 88888.00 2017-03-20 19:52:12.913 079 11365.71 -14.13 56889.57 88888.00 2017-03-20 19:52:13.413 079 11365.73 -14.11 56889.59 88888.00 2017-03-20 19:52:13.913 079 11365.69 -14.15 56889.58 88888.00 2017-03-20 19:52:14.413 079 11365.63 -14.17 56889.56 88888.00 2017-03-20 19:52:14.913 079 11365.56 -14.17 56889.60 88888.00 2017-03-20 19:52:15.413 079 11365.59 -14.15 56889.56 88888.00 2017-03-20 19:52:15.913 079 11365.61 -14.14 56889.58 88888.00 2017-03-20 19:52:16.413 079 11365.61 -14.15 56889.55 88888.00 2017-03-20 19:52:16.913 079 11365.62 -14.15 56889.57 88888.00 2017-03-20 19:52:17.413 079 11365.59 -14.16 56889.58 88888.00 2017-03-20 19:52:17.913 079 11365.62 -14.20 56889.58 88888.00 2017-03-20 19:52:18.413 079 11365.62 -14.16 56889.60 88888.00 2017-03-20 19:52:18.913 079 11365.59 -14.19 56889.64 88888.00 2017-03-20 19:52:19.413 079 11365.60 -14.17 56889.59 88888.00 2017-03-20 19:52:19.913 079 11365.66 -14.17 56889.64 88888.00 2017-03-20 19:52:20.413 079 11365.57 -14.20 56889.60 88888.00 2017-03-20 19:52:20.913 079 11365.57 -14.21 56889.62 88888.00 2017-03-20 19:52:21.413 079 11365.60 -14.20 56889.62 88888.00 2017-03-20 19:52:21.913 079 11365.60 -14.22 56889.59 88888.00 2017-03-20 19:52:22.413 079 11365.57 -14.22 56889.60 88888.00 2017-03-20 19:52:22.913 079 11365.59 -14.26 56889.58 88888.00 2017-03-20 19:52:23.413 079 11365.56 -14.24 56889.55 88888.00 2017-03-20 19:52:23.913 079 11365.49 -14.22 56889.59 88888.00 2017-03-20 19:52:24.413 079 11365.49 -14.24 56889.60 88888.00 2017-03-20 19:52:24.913 079 11365.53 -14.26 56889.60 88888.00 2017-03-20 19:52:25.413 079 11365.55 -14.33 56889.53 88888.00 2017-03-20 19:52:25.913 079 11365.59 -14.33 56889.57 88888.00 2017-03-20 19:52:26.413 079 11365.56 -14.33 56889.62 88888.00 2017-03-20 19:52:26.913 079 11365.54 -14.28 56889.64 88888.00 2017-03-20 19:52:27.413 079 11365.56 -14.28 56889.63 88888.00 2017-03-20 19:52:27.913 079 11365.56 -14.27 56889.63 88888.00 2017-03-20 19:52:28.413 079 11365.53 -14.28 56889.62 88888.00 2017-03-20 19:52:28.913 079 11365.57 -14.29 56889.63 88888.00 2017-03-20 19:52:29.413 079 11365.57 -14.23 56889.59 88888.00 2017-03-20 19:52:29.913 079 11365.55 -14.23 56889.59 88888.00 2017-03-20 19:52:30.413 079 11365.55 -14.29 56889.60 88888.00 2017-03-20 19:52:30.913 079 11365.59 -14.29 56889.60 88888.00 2017-03-20 19:52:31.413 079 11365.57 -14.24 56889.65 88888.00 2017-03-20 19:52:31.913 079 11365.56 -14.19 56889.60 88888.00 2017-03-20 19:52:32.413 079 11365.57 -14.26 56889.62 88888.00 2017-03-20 19:52:32.913 079 11365.52 -14.31 56889.63 88888.00 2017-03-20 19:52:33.413 079 11365.50 -14.33 56889.62 88888.00 2017-03-20 19:52:33.913 079 11365.53 -14.27 56889.60 88888.00 2017-03-20 19:52:34.413 079 11365.48 -14.28 56889.56 88888.00 2017-03-20 19:52:34.913 079 11365.49 -14.27 56889.53 88888.00 2017-03-20 19:52:35.413 079 11365.53 -14.22 56889.59 88888.00 2017-03-20 19:52:35.913 079 11365.55 -14.21 56889.51 88888.00 2017-03-20 19:52:36.413 079 11365.56 -14.21 56889.49 88888.00 2017-03-20 19:52:36.913 079 11365.61 -14.19 56889.50 88888.00 2017-03-20 19:52:37.413 079 11365.63 -14.21 56889.49 88888.00 2017-03-20 19:52:37.913 079 11365.56 -14.22 56889.47 88888.00 2017-03-20 19:52:38.413 079 11365.52 -14.30 56889.51 88888.00 2017-03-20 19:52:38.913 079 11365.57 -14.33 56889.55 88888.00 2017-03-20 19:52:39.413 079 11365.60 -14.27 56889.55 88888.00 2017-03-20 19:52:39.913 079 11365.64 -14.23 56889.52 88888.00 2017-03-20 19:52:40.413 079 11365.63 -14.21 56889.52 88888.00 2017-03-20 19:52:40.913 079 11365.60 -14.21 56889.50 88888.00 2017-03-20 19:52:41.413 079 11365.64 -14.22 56889.49 88888.00 2017-03-20 19:52:41.913 079 11365.67 -14.23 56889.49 88888.00 2017-03-20 19:52:42.413 079 11365.66 -14.26 56889.47 88888.00 2017-03-20 19:52:42.913 079 11365.62 -14.21 56889.52 88888.00 2017-03-20 19:52:43.413 079 11365.68 -14.15 56889.58 88888.00 2017-03-20 19:52:43.913 079 11365.73 -14.20 56889.55 88888.00 2017-03-20 19:52:44.413 079 11365.70 -14.23 56889.52 88888.00 2017-03-20 19:52:44.913 079 11365.75 -14.21 56889.49 88888.00 2017-03-20 19:52:45.413 079 11365.76 -14.19 56889.46 88888.00 2017-03-20 19:52:45.913 079 11365.74 -14.16 56889.46 88888.00 2017-03-20 19:52:46.413 079 11365.74 -14.15 56889.47 88888.00 2017-03-20 19:52:46.913 079 11365.77 -14.16 56889.45 88888.00 2017-03-20 19:52:47.413 079 11365.82 -14.15 56889.46 88888.00 2017-03-20 19:52:47.913 079 11365.87 -14.13 56889.43 88888.00 2017-03-20 19:52:48.413 079 11365.88 -14.13 56889.43 88888.00 2017-03-20 19:52:48.913 079 11365.87 -14.13 56889.49 88888.00 2017-03-20 19:52:49.413 079 11365.88 -14.11 56889.49 88888.00 2017-03-20 19:52:49.913 079 11365.92 -14.10 56889.51 88888.00 2017-03-20 19:52:50.413 079 11365.94 -14.10 56889.50 88888.00 2017-03-20 19:52:50.913 079 11365.91 -14.08 56889.45 88888.00 2017-03-20 19:52:51.413 079 11365.87 -14.09 56889.45 88888.00 2017-03-20 19:52:51.913 079 11365.84 -14.11 56889.49 88888.00 2017-03-20 19:52:52.413 079 11365.88 -14.08 56889.49 88888.00 2017-03-20 19:52:52.913 079 11365.88 -14.11 56889.51 88888.00 2017-03-20 19:52:53.413 079 11365.89 -14.11 56889.47 88888.00 2017-03-20 19:52:53.913 079 11365.95 -14.13 56889.40 88888.00 2017-03-20 19:52:54.413 079 11365.98 -14.11 56889.42 88888.00 2017-03-20 19:52:54.913 079 11366.02 -14.15 56889.49 88888.00 2017-03-20 19:52:55.413 079 11366.03 -14.14 56889.49 88888.00 2017-03-20 19:52:55.913 079 11366.01 -14.13 56889.51 88888.00 2017-03-20 19:52:56.413 079 11365.94 -14.15 56889.50 88888.00 2017-03-20 19:52:56.913 079 11365.97 -14.11 56889.45 88888.00 2017-03-20 19:52:57.413 079 11366.04 -14.07 56889.43 88888.00 2017-03-20 19:52:57.913 079 11365.99 -14.11 56889.42 88888.00 2017-03-20 19:52:58.413 079 11365.97 -14.13 56889.38 88888.00 2017-03-20 19:52:58.913 079 11366.01 -14.08 56889.43 88888.00 2017-03-20 19:52:59.413 079 11366.04 -14.09 56889.45 88888.00 2017-03-20 19:52:59.913 079 11366.04 -14.19 56889.46 88888.00 2017-03-20 19:53:00.413 079 11366.04 -14.17 56889.44 88888.00 2017-03-20 19:53:00.913 079 11366.04 -14.19 56889.44 88888.00 2017-03-20 19:53:01.413 079 11366.05 -14.19 56889.40 88888.00 2017-03-20 19:53:01.913 079 11366.10 -14.15 56889.34 88888.00 2017-03-20 19:53:02.413 079 11366.08 -14.15 56889.32 88888.00 2017-03-20 19:53:02.913 079 11366.08 -14.19 56889.30 88888.00 2017-03-20 19:53:03.413 079 11366.06 -14.17 56889.25 88888.00 2017-03-20 19:53:03.913 079 11366.08 -14.17 56889.30 88888.00 2017-03-20 19:53:04.413 079 11366.06 -14.20 56889.29 88888.00 2017-03-20 19:53:04.913 079 11366.05 -14.28 56889.30 88888.00 2017-03-20 19:53:05.413 079 11366.09 -14.29 56889.33 88888.00 2017-03-20 19:53:05.913 079 11366.09 -14.30 56889.37 88888.00 2017-03-20 19:53:06.413 079 11366.08 -14.35 56889.39 88888.00 2017-03-20 19:53:06.913 079 11366.08 -14.37 56889.38 88888.00 2017-03-20 19:53:07.413 079 11366.09 -14.33 56889.36 88888.00 2017-03-20 19:53:07.913 079 11366.10 -14.28 56889.40 88888.00 2017-03-20 19:53:08.413 079 11366.11 -14.28 56889.45 88888.00 2017-03-20 19:53:08.913 079 11366.11 -14.33 56889.45 88888.00 2017-03-20 19:53:09.413 079 11366.11 -14.31 56889.42 88888.00 2017-03-20 19:53:09.913 079 11366.13 -14.34 56889.45 88888.00 2017-03-20 19:53:10.413 079 11366.13 -14.29 56889.44 88888.00 2017-03-20 19:53:10.913 079 11366.12 -14.31 56889.42 88888.00 2017-03-20 19:53:11.413 079 11366.15 -14.35 56889.40 88888.00 2017-03-20 19:53:11.913 079 11366.19 -14.35 56889.33 88888.00 2017-03-20 19:53:12.413 079 11366.20 -14.36 56889.38 88888.00 2017-03-20 19:53:12.913 079 11366.26 -14.38 56889.42 88888.00 2017-03-20 19:53:13.413 079 11366.24 -14.40 56889.40 88888.00 2017-03-20 19:53:13.913 079 11366.19 -14.40 56889.34 88888.00 2017-03-20 19:53:14.413 079 11366.22 -14.36 56889.34 88888.00 2017-03-20 19:53:14.913 079 11366.20 -14.36 56889.36 88888.00 2017-03-20 19:53:15.413 079 11366.22 -14.41 56889.42 88888.00 2017-03-20 19:53:15.913 079 11366.27 -14.41 56889.42 88888.00 2017-03-20 19:53:16.413 079 11366.30 -14.43 56889.38 88888.00 2017-03-20 19:53:16.913 079 11366.29 -14.45 56889.32 88888.00 2017-03-20 19:53:17.413 079 11366.29 -14.45 56889.31 88888.00 2017-03-20 19:53:17.913 079 11366.27 -14.43 56889.34 88888.00 2017-03-20 19:53:18.413 079 11366.23 -14.47 56889.38 88888.00 2017-03-20 19:53:18.913 079 11366.25 -14.47 56889.38 88888.00 2017-03-20 19:53:19.413 079 11366.25 -14.43 56889.37 88888.00 2017-03-20 19:53:19.913 079 11366.25 -14.43 56889.33 88888.00 2017-03-20 19:53:20.413 079 11366.27 -14.43 56889.37 88888.00 2017-03-20 19:53:20.913 079 11366.27 -14.43 56889.39 88888.00 2017-03-20 19:53:21.413 079 11366.23 -14.44 56889.39 88888.00 2017-03-20 19:53:21.913 079 11366.17 -14.48 56889.39 88888.00 2017-03-20 19:53:22.404 079 11366.20 -14.48 56889.38 88888.00 2017-03-20 19:53:22.904 079 11366.23 -14.45 56889.42 88888.00 2017-03-20 19:53:23.404 079 11366.19 -14.45 56889.42 88888.00 2017-03-20 19:53:23.904 079 11366.20 -14.48 56889.38 88888.00 2017-03-20 19:53:24.404 079 11366.16 -14.54 56889.36 88888.00 2017-03-20 19:53:24.904 079 11366.18 -14.54 56889.31 88888.00 2017-03-20 19:53:25.404 079 11366.23 -14.49 56889.29 88888.00 2017-03-20 19:53:25.904 079 11366.17 -14.50 56889.33 88888.00 2017-03-20 19:53:26.404 079 11366.15 -14.49 56889.27 88888.00 2017-03-20 19:53:26.904 079 11366.15 -14.47 56889.21 88888.00 2017-03-20 19:53:27.404 079 11366.13 -14.45 56889.19 88888.00 2017-03-20 19:53:27.904 079 11366.11 -14.45 56889.19 88888.00 2017-03-20 19:53:28.404 079 11366.13 -14.49 56889.21 88888.00 2017-03-20 19:53:28.904 079 11366.17 -14.49 56889.19 88888.00 2017-03-20 19:53:29.404 079 11366.16 -14.51 56889.17 88888.00 2017-03-20 19:53:29.904 079 11366.12 -14.51 56889.17 88888.00 2017-03-20 19:53:30.404 079 11366.12 -14.56 56889.20 88888.00 2017-03-20 19:53:30.904 079 11366.11 -14.58 56889.21 88888.00 2017-03-20 19:53:31.404 079 11366.12 -14.57 56889.17 88888.00 2017-03-20 19:53:31.904 079 11366.11 -14.57 56889.15 88888.00 2017-03-20 19:53:32.404 079 11366.08 -14.58 56889.14 88888.00 2017-03-20 19:53:32.904 079 11366.06 -14.55 56889.11 88888.00 2017-03-20 19:53:33.404 079 11366.09 -14.56 56889.10 88888.00 2017-03-20 19:53:33.904 079 11366.10 -14.58 56889.06 88888.00 2017-03-20 19:53:34.404 079 11366.04 -14.62 56889.05 88888.00 2017-03-20 19:53:34.904 079 11366.04 -14.60 56889.13 88888.00 2017-03-20 19:53:35.404 079 11366.03 -14.57 56889.10 88888.00 2017-03-20 19:53:35.904 079 11366.01 -14.61 56889.07 88888.00 2017-03-20 19:53:36.404 079 11365.99 -14.62 56889.07 88888.00 2017-03-20 19:53:36.904 079 11366.01 -14.67 56889.07 88888.00 2017-03-20 19:53:37.404 079 11365.96 -14.67 56889.04 88888.00 2017-03-20 19:53:37.904 079 11365.94 -14.69 56889.02 88888.00 2017-03-20 19:53:38.404 079 11365.99 -14.63 56889.02 88888.00 2017-03-20 19:53:38.904 079 11365.98 -14.65 56889.00 88888.00 2017-03-20 19:53:39.404 079 11366.01 -14.67 56889.04 88888.00 2017-03-20 19:53:39.904 079 11366.01 -14.68 56889.07 88888.00 2017-03-20 19:53:40.404 079 11366.01 -14.70 56889.07 88888.00 2017-03-20 19:53:40.904 079 11366.05 -14.71 56889.08 88888.00 2017-03-20 19:53:41.404 079 11366.03 -14.76 56889.06 88888.00 2017-03-20 19:53:41.904 079 11365.98 -14.77 56889.07 88888.00 2017-03-20 19:53:42.404 079 11365.96 -14.82 56889.06 88888.00 2017-03-20 19:53:42.904 079 11366.01 -14.81 56889.02 88888.00 2017-03-20 19:53:43.404 079 11366.02 -14.83 56888.99 88888.00 2017-03-20 19:53:43.904 079 11366.01 -14.90 56889.01 88888.00 2017-03-20 19:53:44.404 079 11365.97 -14.90 56889.01 88888.00 2017-03-20 19:53:44.904 079 11365.94 -14.94 56888.89 88888.00 2017-03-20 19:53:45.404 079 11365.94 -14.94 56888.92 88888.00 2017-03-20 19:53:45.904 079 11365.99 -14.91 56888.91 88888.00 2017-03-20 19:53:46.404 079 11365.96 -14.92 56888.87 88888.00 2017-03-20 19:53:46.904 079 11365.96 -14.90 56888.85 88888.00 2017-03-20 19:53:47.404 079 11366.02 -14.92 56888.89 88888.00 2017-03-20 19:53:47.904 079 11365.99 -14.95 56888.88 88888.00 2017-03-20 19:53:48.404 079 11365.94 -14.99 56888.85 88888.00 2017-03-20 19:53:48.904 079 11365.95 -15.01 56888.85 88888.00 2017-03-20 19:53:49.404 079 11365.94 -14.99 56888.91 88888.00 2017-03-20 19:53:49.904 079 11365.92 -14.99 56888.91 88888.00 2017-03-20 19:53:50.404 079 11365.90 -15.02 56888.91 88888.00 2017-03-20 19:53:50.904 079 11365.94 -15.03 56888.89 88888.00 2017-03-20 19:53:51.404 079 11365.94 -15.06 56888.87 88888.00 2017-03-20 19:53:51.904 079 11365.94 -15.08 56888.88 88888.00 2017-03-20 19:53:52.404 079 11365.91 -15.05 56888.85 88888.00 2017-03-20 19:53:52.904 079 11365.91 -15.06 56888.89 88888.00 2017-03-20 19:53:53.404 079 11365.88 -15.11 56888.87 88888.00 2017-03-20 19:53:53.904 079 11365.85 -15.15 56888.86 88888.00 2017-03-20 19:53:54.404 079 11365.85 -15.12 56888.87 88888.00 2017-03-20 19:53:54.904 079 11365.87 -15.09 56888.85 88888.00 2017-03-20 19:53:55.404 079 11365.88 -15.08 56888.89 88888.00 2017-03-20 19:53:55.904 079 11365.92 -15.06 56888.85 88888.00 2017-03-20 19:53:56.404 079 11365.91 -15.11 56888.86 88888.00 2017-03-20 19:53:56.904 079 11365.90 -15.16 56888.89 88888.00 2017-03-20 19:53:57.404 079 11365.88 -15.18 56888.92 88888.00 2017-03-20 19:53:57.904 079 11365.85 -15.18 56888.83 88888.00 2017-03-20 19:53:58.404 079 11365.85 -15.19 56888.81 88888.00 2017-03-20 19:53:58.904 079 11365.82 -15.23 56888.83 88888.00 2017-03-20 19:53:59.404 079 11365.80 -15.26 56888.83 88888.00 2017-03-20 19:53:59.904 079 11365.85 -15.25 56888.86 88888.00 2017-03-20 19:54:00.404 079 11365.83 -15.23 56888.88 88888.00 2017-03-20 19:54:00.904 079 11365.80 -15.23 56888.85 88888.00 2017-03-20 19:54:01.404 079 11365.83 -15.19 56888.81 88888.00 2017-03-20 19:54:01.904 079 11365.87 -15.19 56888.79 88888.00 2017-03-20 19:54:02.404 079 11365.87 -15.25 56888.79 88888.00 2017-03-20 19:54:02.904 079 11365.83 -15.31 56888.75 88888.00 2017-03-20 19:54:03.404 079 11365.83 -15.35 56888.76 88888.00 2017-03-20 19:54:03.904 079 11365.80 -15.36 56888.76 88888.00 2017-03-20 19:54:04.404 079 11365.81 -15.38 56888.75 88888.00 2017-03-20 19:54:04.904 079 11365.87 -15.39 56888.78 88888.00 2017-03-20 19:54:05.404 079 11365.88 -15.40 56888.78 88888.00 2017-03-20 19:54:05.904 079 11365.85 -15.43 56888.74 88888.00 2017-03-20 19:54:06.404 079 11365.84 -15.43 56888.68 88888.00 2017-03-20 19:54:06.904 079 11365.80 -15.45 56888.70 88888.00 2017-03-20 19:54:07.404 079 11365.76 -15.44 56888.74 88888.00 2017-03-20 19:54:07.904 079 11365.80 -15.46 56888.74 88888.00 2017-03-20 19:54:08.404 079 11365.75 -15.49 56888.67 88888.00 2017-03-20 19:54:08.904 079 11365.74 -15.45 56888.66 88888.00 2017-03-20 19:54:09.404 079 11365.75 -15.47 56888.62 88888.00 2017-03-20 19:54:09.904 079 11365.76 -15.52 56888.66 88888.00 2017-03-20 19:54:10.404 079 11365.74 -15.46 56888.69 88888.00 2017-03-20 19:54:10.904 079 11365.76 -15.49 56888.66 88888.00 2017-03-20 19:54:11.404 079 11365.76 -15.51 56888.69 88888.00 2017-03-20 19:54:11.904 079 11365.73 -15.55 56888.67 88888.00 2017-03-20 19:54:12.404 079 11365.74 -15.57 56888.60 88888.00 2017-03-20 19:54:12.904 079 11365.73 -15.57 56888.54 88888.00 2017-03-20 19:54:13.404 079 11365.74 -15.53 56888.54 88888.00 2017-03-20 19:54:13.904 079 11365.76 -15.52 56888.56 88888.00 2017-03-20 19:54:14.404 079 11365.77 -15.53 56888.57 88888.00 2017-03-20 19:54:14.904 079 11365.74 -15.52 56888.56 88888.00 2017-03-20 19:54:15.404 079 11365.74 -15.55 56888.60 88888.00 2017-03-20 19:54:15.904 079 11365.77 -15.57 56888.56 88888.00 2017-03-20 19:54:16.404 079 11365.77 -15.57 56888.50 88888.00 2017-03-20 19:54:16.904 079 11365.75 -15.63 56888.49 88888.00 2017-03-20 19:54:17.404 079 11365.78 -15.74 56888.48 88888.00 2017-03-20 19:54:17.904 079 11365.77 -15.78 56888.46 88888.00 2017-03-20 19:54:18.404 079 11365.70 -15.72 56888.47 88888.00 2017-03-20 19:54:18.904 079 11365.71 -15.63 56888.44 88888.00 2017-03-20 19:54:19.404 079 11365.74 -15.71 56888.46 88888.00 2017-03-20 19:54:19.904 079 11365.74 -15.73 56888.43 88888.00 2017-03-20 19:54:20.404 079 11365.74 -15.70 56888.37 88888.00 2017-03-20 19:54:20.904 079 11365.73 -15.74 56888.36 88888.00 2017-03-20 19:54:21.404 079 11365.69 -15.77 56888.37 88888.00 2017-03-20 19:54:21.904 079 11365.73 -15.74 56888.38 88888.00 2017-03-20 19:54:22.404 079 11365.68 -15.70 56888.41 88888.00 2017-03-20 19:54:22.904 079 11365.70 -15.71 56888.43 88888.00 2017-03-20 19:54:23.404 079 11365.73 -15.73 56888.40 88888.00 2017-03-20 19:54:23.904 079 11365.70 -15.72 56888.35 88888.00 2017-03-20 19:54:24.404 079 11365.68 -15.74 56888.40 88888.00 2017-03-20 19:54:24.904 079 11365.68 -15.78 56888.34 88888.00 2017-03-20 19:54:25.404 079 11365.69 -15.80 56888.33 88888.00 2017-03-20 19:54:25.904 079 11365.74 -15.85 56888.31 88888.00 2017-03-20 19:54:26.404 079 11365.75 -15.86 56888.29 88888.00 2017-03-20 19:54:26.904 079 11365.71 -15.89 56888.33 88888.00 2017-03-20 19:54:27.404 079 11365.74 -15.93 56888.30 88888.00 2017-03-20 19:54:27.904 079 11365.71 -15.98 56888.28 88888.00 2017-03-20 19:54:28.404 079 11365.74 -15.99 56888.27 88888.00 2017-03-20 19:54:28.904 079 11365.73 -15.96 56888.27 88888.00 2017-03-20 19:54:29.404 079 11365.68 -15.97 56888.27 88888.00 2017-03-20 19:54:29.904 079 11365.68 -16.06 56888.27 88888.00 2017-03-20 19:54:30.404 079 11365.67 -16.10 56888.25 88888.00 2017-03-20 19:54:30.904 079 11365.62 -16.05 56888.25 88888.00 2017-03-20 19:54:31.404 079 11365.63 -16.01 56888.21 88888.00 2017-03-20 19:54:31.904 079 11365.68 -16.03 56888.23 88888.00 2017-03-20 19:54:32.404 079 11365.62 -16.08 56888.27 88888.00 2017-03-20 19:54:32.904 079 11365.61 -16.13 56888.27 88888.00 2017-03-20 19:54:33.404 079 11365.62 -16.12 56888.28 88888.00 2017-03-20 19:54:33.904 079 11365.62 -16.11 56888.25 88888.00 2017-03-20 19:54:34.404 079 11365.63 -16.19 56888.23 88888.00 2017-03-20 19:54:34.904 079 11365.64 -16.18 56888.22 88888.00 2017-03-20 19:54:35.404 079 11365.66 -16.12 56888.22 88888.00 2017-03-20 19:54:35.904 079 11365.66 -16.12 56888.22 88888.00 2017-03-20 19:54:36.404 079 11365.62 -16.10 56888.24 88888.00 2017-03-20 19:54:36.904 079 11365.61 -16.12 56888.25 88888.00 2017-03-20 19:54:37.404 079 11365.57 -16.12 56888.18 88888.00 2017-03-20 19:54:37.904 079 11365.55 -16.15 56888.20 88888.00 2017-03-20 19:54:38.404 079 11365.52 -16.23 56888.21 88888.00 2017-03-20 19:54:38.904 079 11365.53 -16.19 56888.24 88888.00 2017-03-20 19:54:39.404 079 11365.49 -16.14 56888.27 88888.00 2017-03-20 19:54:39.904 079 11365.52 -16.18 56888.18 88888.00 2017-03-20 19:54:40.404 079 11365.55 -16.18 56888.18 88888.00 2017-03-20 19:54:40.904 079 11365.59 -16.21 56888.24 88888.00 2017-03-20 19:54:41.404 079 11365.53 -16.23 56888.27 88888.00 2017-03-20 19:54:41.904 079 11365.46 -16.24 56888.27 88888.00 2017-03-20 19:54:42.404 079 11365.48 -16.28 56888.25 88888.00 2017-03-20 19:54:42.904 079 11365.52 -16.34 56888.20 88888.00 2017-03-20 19:54:43.404 079 11365.45 -16.33 56888.20 88888.00 2017-03-20 19:54:43.904 079 11365.40 -16.28 56888.25 88888.00 2017-03-20 19:54:44.404 079 11365.42 -16.26 56888.28 88888.00 2017-03-20 19:54:44.904 079 11365.43 -16.26 56888.30 88888.00 2017-03-20 19:54:45.404 079 11365.43 -16.26 56888.34 88888.00 2017-03-20 19:54:45.904 079 11365.46 -16.23 56888.29 88888.00 2017-03-20 19:54:46.404 079 11365.46 -16.31 56888.28 88888.00 2017-03-20 19:54:46.904 079 11365.45 -16.37 56888.34 88888.00 2017-03-20 19:54:47.404 079 11365.43 -16.39 56888.31 88888.00 2017-03-20 19:54:47.904 079 11365.45 -16.44 56888.30 88888.00 2017-03-20 19:54:48.404 079 11365.36 -16.40 56888.33 88888.00 2017-03-20 19:54:48.904 079 11365.35 -16.40 56888.28 88888.00 2017-03-20 19:54:49.404 079 11365.40 -16.46 56888.31 88888.00 2017-03-20 19:54:49.904 079 11365.39 -16.46 56888.30 88888.00 2017-03-20 19:54:50.404 079 11365.34 -16.48 56888.33 88888.00 2017-03-20 19:54:50.904 079 11365.40 -16.46 56888.36 88888.00 2017-03-20 19:54:51.404 079 11365.36 -16.42 56888.36 88888.00 2017-03-20 19:54:51.904 079 11365.38 -16.44 56888.35 88888.00 2017-03-20 19:54:52.404 079 11365.36 -16.45 56888.34 88888.00 2017-03-20 19:54:52.904 079 11365.36 -16.45 56888.31 88888.00 2017-03-20 19:54:53.404 079 11365.34 -16.44 56888.31 88888.00 2017-03-20 19:54:53.904 079 11365.35 -16.47 56888.37 88888.00 2017-03-20 19:54:54.404 079 11365.34 -16.48 56888.37 88888.00 2017-03-20 19:54:54.904 079 11365.30 -16.45 56888.37 88888.00 2017-03-20 19:54:55.404 079 11365.30 -16.47 56888.38 88888.00 2017-03-20 19:54:55.904 079 11365.29 -16.47 56888.37 88888.00 2017-03-20 19:54:56.404 079 11365.32 -16.46 56888.37 88888.00 2017-03-20 19:54:56.904 079 11365.38 -16.45 56888.37 88888.00 2017-03-20 19:54:57.404 079 11365.35 -16.49 56888.40 88888.00 2017-03-20 19:54:57.904 079 11365.29 -16.54 56888.40 88888.00 2017-03-20 19:54:58.404 079 11365.28 -16.52 56888.38 88888.00 2017-03-20 19:54:58.904 079 11365.33 -16.49 56888.36 88888.00 2017-03-20 19:54:59.404 079 11365.32 -16.48 56888.38 88888.00 2017-03-20 19:54:59.904 079 11365.32 -16.49 56888.37 88888.00 2017-03-20 19:55:00.404 079 11365.33 -16.54 56888.43 88888.00 2017-03-20 19:55:00.904 079 11365.32 -16.54 56888.43 88888.00 2017-03-20 19:55:01.404 079 11365.33 -16.59 56888.42 88888.00 2017-03-20 19:55:01.904 079 11365.35 -16.58 56888.42 88888.00 2017-03-20 19:55:02.404 079 11365.34 -16.60 56888.47 88888.00 2017-03-20 19:55:02.904 079 11365.35 -16.60 56888.42 88888.00 2017-03-20 19:55:03.404 079 11365.30 -16.60 56888.42 88888.00 2017-03-20 19:55:03.904 079 11365.29 -16.57 56888.38 88888.00 2017-03-20 19:55:04.404 079 11365.30 -16.55 56888.40 88888.00 2017-03-20 19:55:04.904 079 11365.35 -16.55 56888.44 88888.00 2017-03-20 19:55:05.404 079 11365.36 -16.57 56888.46 88888.00 2017-03-20 19:55:05.904 079 11365.29 -16.57 56888.44 88888.00 2017-03-20 19:55:06.404 079 11365.32 -16.62 56888.42 88888.00 2017-03-20 19:55:06.904 079 11365.30 -16.69 56888.47 88888.00 2017-03-20 19:55:07.404 079 11365.34 -16.69 56888.46 88888.00 2017-03-20 19:55:07.904 079 11365.39 -16.68 56888.41 88888.00 2017-03-20 19:55:08.404 079 11365.40 -16.68 56888.42 88888.00 2017-03-20 19:55:08.904 079 11365.38 -16.66 56888.40 88888.00 2017-03-20 19:55:09.404 079 11365.43 -16.66 56888.41 88888.00 2017-03-20 19:55:09.904 079 11365.39 -16.69 56888.38 88888.00 2017-03-20 19:55:10.404 079 11365.34 -16.73 56888.36 88888.00 2017-03-20 19:55:10.904 079 11365.40 -16.68 56888.34 88888.00 2017-03-20 19:55:11.404 079 11365.43 -16.65 56888.35 88888.00 2017-03-20 19:55:11.904 079 11365.41 -16.68 56888.34 88888.00 2017-03-20 19:55:12.404 079 11365.40 -16.68 56888.29 88888.00 2017-03-20 19:55:12.904 079 11365.42 -16.74 56888.30 88888.00 2017-03-20 19:55:13.404 079 11365.41 -16.72 56888.31 88888.00 2017-03-20 19:55:13.904 079 11365.36 -16.76 56888.37 88888.00 2017-03-20 19:55:14.404 079 11365.42 -16.82 56888.34 88888.00 2017-03-20 19:55:14.904 079 11365.45 -16.83 56888.25 88888.00 2017-03-20 19:55:15.404 079 11365.48 -16.80 56888.27 88888.00 2017-03-20 19:55:15.904 079 11365.47 -16.78 56888.30 88888.00 2017-03-20 19:55:16.404 079 11365.45 -16.81 56888.30 88888.00 2017-03-20 19:55:16.904 079 11365.45 -16.83 56888.30 88888.00 2017-03-20 19:55:17.404 079 11365.52 -16.80 56888.33 88888.00 2017-03-20 19:55:17.904 079 11365.47 -16.79 56888.28 88888.00 2017-03-20 19:55:18.404 079 11365.48 -16.83 56888.25 88888.00 2017-03-20 19:55:18.904 079 11365.50 -16.80 56888.27 88888.00 2017-03-20 19:55:19.404 079 11365.52 -16.86 56888.28 88888.00 2017-03-20 19:55:19.904 079 11365.50 -16.86 56888.33 88888.00 2017-03-20 19:55:20.404 079 11365.50 -16.80 56888.30 88888.00 2017-03-20 19:55:20.904 079 11365.55 -16.83 56888.31 88888.00 2017-03-20 19:55:21.404 079 11365.54 -16.82 56888.33 88888.00 2017-03-20 19:55:21.904 079 11365.53 -16.75 56888.33 88888.00 2017-03-20 19:55:22.404 079 11365.56 -16.68 56888.36 88888.00 2017-03-20 19:55:22.904 079 11365.55 -16.73 56888.40 88888.00 2017-03-20 19:55:23.404 079 11365.56 -16.69 56888.42 88888.00 2017-03-20 19:55:23.904 079 11365.59 -16.74 56888.43 88888.00 2017-03-20 19:55:24.404 079 11365.57 -16.73 56888.38 88888.00 2017-03-20 19:55:24.904 079 11365.57 -16.68 56888.41 88888.00 2017-03-20 19:55:25.404 079 11365.61 -16.64 56888.42 88888.00 2017-03-20 19:55:25.904 079 11365.63 -16.61 56888.38 88888.00 2017-03-20 19:55:26.404 079 11365.60 -16.59 56888.41 88888.00 2017-03-20 19:55:26.904 079 11365.59 -16.55 56888.47 88888.00 2017-03-20 19:55:27.404 079 11365.57 -16.57 56888.42 88888.00 2017-03-20 19:55:27.904 079 11365.57 -16.64 56888.44 88888.00 2017-03-20 19:55:28.404 079 11365.59 -16.64 56888.42 88888.00 2017-03-20 19:55:28.904 079 11365.60 -16.59 56888.42 88888.00 2017-03-20 19:55:29.404 079 11365.57 -16.53 56888.44 88888.00 2017-03-20 19:55:29.904 079 11365.59 -16.54 56888.47 88888.00 2017-03-20 19:55:30.404 079 11365.57 -16.52 56888.50 88888.00 2017-03-20 19:55:30.904 079 11365.57 -16.51 56888.55 88888.00 2017-03-20 19:55:31.404 079 11365.57 -16.46 56888.57 88888.00 2017-03-20 19:55:31.904 079 11365.62 -16.46 56888.57 88888.00 2017-03-20 19:55:32.404 079 11365.61 -16.51 56888.56 88888.00 2017-03-20 19:55:32.904 079 11365.59 -16.52 56888.57 88888.00 2017-03-20 19:55:33.404 079 11365.56 -16.46 56888.55 88888.00 2017-03-20 19:55:33.904 079 11365.59 -16.51 56888.52 88888.00 2017-03-20 19:55:34.404 079 11365.59 -16.45 56888.59 88888.00 2017-03-20 19:55:34.904 079 11365.64 -16.38 56888.59 88888.00 2017-03-20 19:55:35.404 079 11365.66 -16.34 56888.61 88888.00 2017-03-20 19:55:35.904 079 11365.64 -16.34 56888.63 88888.00 2017-03-20 19:55:36.404 079 11365.66 -16.33 56888.66 88888.00 2017-03-20 19:55:36.904 079 11365.62 -16.37 56888.69 88888.00 2017-03-20 19:55:37.405 079 11365.63 -16.37 56888.68 88888.00 2017-03-20 19:55:37.905 079 11365.67 -16.37 56888.69 88888.00 2017-03-20 19:55:38.405 079 11365.66 -16.35 56888.72 88888.00 2017-03-20 19:55:38.905 079 11365.61 -16.37 56888.75 88888.00 2017-03-20 19:55:39.405 079 11365.62 -16.37 56888.75 88888.00 2017-03-20 19:55:39.905 079 11365.68 -16.41 56888.75 88888.00 2017-03-20 19:55:40.405 079 11365.68 -16.40 56888.79 88888.00 2017-03-20 19:55:40.905 079 11365.67 -16.37 56888.83 88888.00 2017-03-20 19:55:41.405 079 11365.69 -16.31 56888.85 88888.00 2017-03-20 19:55:41.905 079 11365.67 -16.32 56888.82 88888.00 2017-03-20 19:55:42.405 079 11365.67 -16.37 56888.87 88888.00 2017-03-20 19:55:42.905 079 11365.66 -16.38 56888.91 88888.00 2017-03-20 19:55:43.405 079 11365.62 -16.42 56888.92 88888.00 2017-03-20 19:55:43.905 079 11365.67 -16.41 56888.93 88888.00 2017-03-20 19:55:44.405 079 11365.64 -16.38 56888.97 88888.00 2017-03-20 19:55:44.905 079 11365.64 -16.37 56888.95 88888.00 2017-03-20 19:55:45.405 079 11365.64 -16.39 56888.92 88888.00 2017-03-20 19:55:45.905 079 11365.66 -16.40 56888.95 88888.00 2017-03-20 19:55:46.405 079 11365.67 -16.34 56888.95 88888.00 2017-03-20 19:55:46.905 079 11365.66 -16.26 56888.97 88888.00 2017-03-20 19:55:47.405 079 11365.69 -16.18 56888.97 88888.00 2017-03-20 19:55:47.905 079 11365.74 -16.21 56889.00 88888.00 2017-03-20 19:55:48.405 079 11365.75 -16.21 56889.01 88888.00 2017-03-20 19:55:48.905 079 11365.84 -16.15 56889.02 88888.00 2017-03-20 19:55:49.405 079 11365.76 -16.13 56889.00 88888.00 2017-03-20 19:55:49.905 079 11365.69 -16.19 56889.05 88888.00 2017-03-20 19:55:50.405 079 11365.71 -16.23 56889.07 88888.00 2017-03-20 19:55:50.905 079 11365.74 -16.20 56889.11 88888.00 2017-03-20 19:55:51.405 079 11365.73 -16.15 56889.18 88888.00 2017-03-20 19:55:51.905 079 11365.71 -16.12 56889.21 88888.00 2017-03-20 19:55:52.405 079 11365.73 -16.14 56889.14 88888.00 2017-03-20 19:55:52.905 079 11365.71 -16.17 56889.12 88888.00 2017-03-20 19:55:53.405 079 11365.68 -16.12 56889.12 88888.00 2017-03-20 19:55:53.905 079 11365.80 -16.12 56889.15 88888.00 2017-03-20 19:55:54.405 079 11365.76 -16.13 56889.17 88888.00 2017-03-20 19:55:54.905 079 11365.70 -16.07 56889.19 88888.00 2017-03-20 19:55:55.405 079 11365.74 -16.07 56889.23 88888.00 2017-03-20 19:55:55.905 079 11365.78 -16.10 56889.23 88888.00 2017-03-20 19:55:56.405 079 11365.73 -16.14 56889.21 88888.00 2017-03-20 19:55:56.905 079 11365.69 -16.10 56889.18 88888.00 2017-03-20 19:55:57.405 079 11365.70 -16.14 56889.19 88888.00 2017-03-20 19:55:57.905 079 11365.71 -16.13 56889.13 88888.00 2017-03-20 19:55:58.405 079 11365.73 -16.12 56889.13 88888.00 2017-03-20 19:55:58.905 079 11365.75 -16.19 56889.19 88888.00 2017-03-20 19:55:59.405 079 11365.70 -16.17 56889.20 88888.00 2017-03-20 19:55:59.905 079 11365.71 -16.18 56889.20 88888.00 2017-03-20 19:56:00.405 079 11365.74 -16.15 56889.23 88888.00 2017-03-20 19:56:00.905 079 11365.71 -16.15 56889.27 88888.00 2017-03-20 19:56:01.405 079 11365.73 -16.14 56889.31 88888.00 2017-03-20 19:56:01.905 079 11365.76 -16.12 56889.31 88888.00 2017-03-20 19:56:02.405 079 11365.76 -16.14 56889.27 88888.00 2017-03-20 19:56:02.905 079 11365.73 -16.17 56889.34 88888.00 2017-03-20 19:56:03.405 079 11365.77 -16.11 56889.33 88888.00 2017-03-20 19:56:03.905 079 11365.75 -16.06 56889.33 88888.00 2017-03-20 19:56:04.405 079 11365.70 -16.10 56889.31 88888.00 2017-03-20 19:56:04.905 079 11365.69 -16.11 56889.32 88888.00 2017-03-20 19:56:05.405 079 11365.70 -16.10 56889.27 88888.00 2017-03-20 19:56:05.905 079 11365.68 -16.08 56889.33 88888.00 2017-03-20 19:56:06.405 079 11365.67 -16.07 56889.33 88888.00 2017-03-20 19:56:06.905 079 11365.67 -16.10 56889.30 88888.00 2017-03-20 19:56:07.405 079 11365.62 -16.10 56889.24 88888.00 2017-03-20 19:56:07.905 079 11365.67 -16.01 56889.32 88888.00 2017-03-20 19:56:08.405 079 11365.67 -15.93 56889.38 88888.00 2017-03-20 19:56:08.905 079 11365.62 -15.91 56889.37 88888.00 2017-03-20 19:56:09.405 079 11365.62 -15.91 56889.37 88888.00 2017-03-20 19:56:09.905 079 11365.62 -15.90 56889.37 88888.00 2017-03-20 19:56:10.405 079 11365.63 -15.96 56889.36 88888.00 2017-03-20 19:56:10.905 079 11365.60 -15.99 56889.36 88888.00 2017-03-20 19:56:11.405 079 11365.55 -15.98 56889.37 88888.00 2017-03-20 19:56:11.905 079 11365.55 -16.00 56889.42 88888.00 2017-03-20 19:56:12.405 079 11365.59 -15.97 56889.44 88888.00 2017-03-20 19:56:12.905 079 11365.66 -15.94 56889.40 88888.00 2017-03-20 19:56:13.405 079 11365.64 -15.99 56889.40 88888.00 2017-03-20 19:56:13.905 079 11365.61 -16.00 56889.42 88888.00 2017-03-20 19:56:14.405 079 11365.56 -16.01 56889.46 88888.00 2017-03-20 19:56:14.905 079 11365.56 -15.92 56889.45 88888.00 2017-03-20 19:56:15.405 079 11365.52 -15.89 56889.45 88888.00 2017-03-20 19:56:15.905 079 11365.54 -15.86 56889.47 88888.00 2017-03-20 19:56:16.405 079 11365.54 -15.90 56889.50 88888.00 2017-03-20 19:56:16.905 079 11365.53 -15.92 56889.50 88888.00 2017-03-20 19:56:17.405 079 11365.52 -15.94 56889.50 88888.00 2017-03-20 19:56:17.905 079 11365.48 -15.96 56889.49 88888.00 2017-03-20 19:56:18.405 079 11365.43 -15.99 56889.55 88888.00 2017-03-20 19:56:18.905 079 11365.48 -15.97 56889.56 88888.00 2017-03-20 19:56:19.405 079 11365.49 -15.92 56889.55 88888.00 2017-03-20 19:56:19.905 079 11365.48 -15.92 56889.57 88888.00 2017-03-20 19:56:20.405 079 11365.48 -15.94 56889.62 88888.00 2017-03-20 19:56:20.905 079 11365.49 -15.92 56889.62 88888.00 2017-03-20 19:56:21.405 079 11365.45 -15.93 56889.58 88888.00 2017-03-20 19:56:21.905 079 11365.47 -15.91 56889.62 88888.00 2017-03-20 19:56:22.405 079 11365.46 -15.90 56889.63 88888.00 2017-03-20 19:56:22.905 079 11365.47 -15.92 56889.63 88888.00 2017-03-20 19:56:23.405 079 11365.48 -15.98 56889.60 88888.00 2017-03-20 19:56:23.905 079 11365.49 -15.98 56889.58 88888.00 2017-03-20 19:56:24.405 079 11365.47 -15.92 56889.59 88888.00 2017-03-20 19:56:24.905 079 11365.43 -15.84 56889.64 88888.00 2017-03-20 19:56:25.405 079 11365.36 -15.81 56889.72 88888.00 2017-03-20 19:56:25.905 079 11365.36 -15.84 56889.72 88888.00 2017-03-20 19:56:26.405 079 11365.38 -15.81 56889.79 88888.00 2017-03-20 19:56:26.905 079 11365.40 -15.80 56889.84 88888.00 2017-03-20 19:56:27.405 079 11365.36 -15.79 56889.79 88888.00 2017-03-20 19:56:27.905 079 11365.35 -15.83 56889.77 88888.00 2017-03-20 19:56:28.405 079 11365.39 -15.84 56889.75 88888.00 2017-03-20 19:56:28.905 079 11365.40 -15.87 56889.79 88888.00 2017-03-20 19:56:29.405 079 11365.35 -15.93 56889.78 88888.00 2017-03-20 19:56:29.905 079 11365.35 -15.96 56889.77 88888.00 2017-03-20 19:56:30.405 079 11365.36 -15.91 56889.79 88888.00 2017-03-20 19:56:30.905 079 11365.30 -15.91 56889.81 88888.00 2017-03-20 19:56:31.405 079 11365.30 -15.96 56889.88 88888.00 2017-03-20 19:56:31.905 079 11365.35 -15.89 56889.87 88888.00 2017-03-20 19:56:32.405 079 11365.35 -15.87 56889.88 88888.00 2017-03-20 19:56:32.905 079 11365.32 -15.89 56889.84 88888.00 2017-03-20 19:56:33.405 079 11365.29 -15.87 56889.84 88888.00 2017-03-20 19:56:33.905 079 11365.30 -15.85 56889.91 88888.00 2017-03-20 19:56:34.405 079 11365.29 -15.89 56889.92 88888.00 2017-03-20 19:56:34.905 079 11365.27 -15.86 56889.92 88888.00 2017-03-20 19:56:35.405 079 11365.32 -15.89 56889.94 88888.00 2017-03-20 19:56:35.905 079 11365.27 -15.89 56889.90 88888.00 2017-03-20 19:56:36.405 079 11365.29 -15.85 56889.92 88888.00 2017-03-20 19:56:36.905 079 11365.32 -15.86 56889.96 88888.00 2017-03-20 19:56:37.405 079 11365.30 -15.87 56890.00 88888.00 2017-03-20 19:56:37.905 079 11365.26 -15.89 56890.03 88888.00 2017-03-20 19:56:38.405 079 11365.32 -15.86 56890.00 88888.00 2017-03-20 19:56:38.905 079 11365.30 -15.84 56890.02 88888.00 2017-03-20 19:56:39.405 079 11365.29 -15.86 56890.00 88888.00 2017-03-20 19:56:39.905 079 11365.33 -15.87 56890.02 88888.00 2017-03-20 19:56:40.405 079 11365.34 -15.90 56890.01 88888.00 2017-03-20 19:56:40.905 079 11365.33 -15.89 56890.02 88888.00 2017-03-20 19:56:41.405 079 11365.30 -15.84 56890.06 88888.00 2017-03-20 19:56:41.905 079 11365.32 -15.85 56890.03 88888.00 2017-03-20 19:56:42.405 079 11365.28 -15.89 56890.08 88888.00 2017-03-20 19:56:42.905 079 11365.23 -15.86 56890.11 88888.00 2017-03-20 19:56:43.405 079 11365.21 -15.86 56890.13 88888.00 2017-03-20 19:56:43.905 079 11365.19 -15.91 56890.17 88888.00 2017-03-20 19:56:44.405 079 11365.21 -15.91 56890.17 88888.00 2017-03-20 19:56:44.905 079 11365.22 -15.89 56890.19 88888.00 2017-03-20 19:56:45.405 079 11365.21 -15.89 56890.20 88888.00 2017-03-20 19:56:45.905 079 11365.19 -15.89 56890.21 88888.00 2017-03-20 19:56:46.405 079 11365.23 -15.85 56890.17 88888.00 2017-03-20 19:56:46.905 079 11365.14 -15.87 56890.20 88888.00 2017-03-20 19:56:47.405 079 11365.09 -15.87 56890.20 88888.00 2017-03-20 19:56:47.905 079 11365.07 -15.87 56890.19 88888.00 2017-03-20 19:56:48.405 079 11365.12 -15.87 56890.20 88888.00 2017-03-20 19:56:48.905 079 11365.12 -15.86 56890.24 88888.00 2017-03-20 19:56:49.405 079 11365.11 -15.80 56890.24 88888.00 2017-03-20 19:56:49.905 079 11365.09 -15.81 56890.23 88888.00 2017-03-20 19:56:50.405 079 11365.07 -15.84 56890.23 88888.00 2017-03-20 19:56:50.905 079 11365.04 -15.83 56890.24 88888.00 2017-03-20 19:56:51.405 079 11365.06 -15.85 56890.30 88888.00 2017-03-20 19:56:51.905 079 11365.04 -15.84 56890.35 88888.00 2017-03-20 19:56:52.405 079 11365.05 -15.77 56890.35 88888.00 2017-03-20 19:56:52.905 079 11364.99 -15.72 56890.35 88888.00 2017-03-20 19:56:53.405 079 11364.97 -15.71 56890.43 88888.00 2017-03-20 19:56:53.905 079 11364.97 -15.67 56890.46 88888.00 2017-03-20 19:56:54.405 079 11364.97 -15.64 56890.47 88888.00 2017-03-20 19:56:54.905 079 11364.94 -15.69 56890.46 88888.00 2017-03-20 19:56:55.405 079 11364.97 -15.65 56890.41 88888.00 2017-03-20 19:56:55.905 079 11364.93 -15.66 56890.47 88888.00 2017-03-20 19:56:56.405 079 11364.90 -15.80 56890.46 88888.00 2017-03-20 19:56:56.905 079 11364.85 -15.83 56890.46 88888.00 2017-03-20 19:56:57.405 079 11364.86 -15.81 56890.48 88888.00 2017-03-20 19:56:57.905 079 11364.85 -15.77 56890.45 88888.00 2017-03-20 19:56:58.405 079 11364.84 -15.67 56890.46 88888.00 2017-03-20 19:56:58.905 079 11364.78 -15.65 56890.52 88888.00 2017-03-20 19:56:59.405 079 11364.79 -15.63 56890.54 88888.00 2017-03-20 19:56:59.905 079 11364.81 -15.62 56890.59 88888.00 2017-03-20 19:57:00.405 079 11364.78 -15.62 56890.62 88888.00 2017-03-20 19:57:00.905 079 11364.79 -15.60 56890.65 88888.00 2017-03-20 19:57:01.405 079 11364.71 -15.60 56890.67 88888.00 2017-03-20 19:57:01.905 079 11364.70 -15.67 56890.67 88888.00 2017-03-20 19:57:02.405 079 11364.69 -15.71 56890.65 88888.00 2017-03-20 19:57:02.905 079 11364.65 -15.78 56890.65 88888.00 2017-03-20 19:57:03.405 079 11364.64 -15.79 56890.68 88888.00 2017-03-20 19:57:03.905 079 11364.63 -15.76 56890.75 88888.00 2017-03-20 19:57:04.405 079 11364.57 -15.76 56890.80 88888.00 2017-03-20 19:57:04.905 079 11364.55 -15.72 56890.77 88888.00 2017-03-20 19:57:05.405 079 11364.51 -15.71 56890.77 88888.00 2017-03-20 19:57:05.905 079 11364.49 -15.71 56890.83 88888.00 2017-03-20 19:57:06.405 079 11364.46 -15.72 56890.83 88888.00 2017-03-20 19:57:06.905 079 11364.43 -15.71 56890.80 88888.00 2017-03-20 19:57:07.405 079 11364.43 -15.74 56890.84 88888.00 2017-03-20 19:57:07.905 079 11364.39 -15.76 56890.88 88888.00 2017-03-20 19:57:08.405 079 11364.36 -15.76 56890.90 88888.00 2017-03-20 19:57:08.905 079 11364.32 -15.74 56890.93 88888.00 2017-03-20 19:57:09.405 079 11364.28 -15.72 56890.94 88888.00 2017-03-20 19:57:09.905 079 11364.29 -15.72 56890.91 88888.00 2017-03-20 19:57:10.405 079 11364.28 -15.71 56890.96 88888.00 2017-03-20 19:57:10.905 079 11364.24 -15.72 56890.96 88888.00 2017-03-20 19:57:11.405 079 11364.21 -15.70 56891.01 88888.00 2017-03-20 19:57:11.905 079 11364.21 -15.67 56890.97 88888.00 2017-03-20 19:57:12.405 079 11364.21 -15.71 56890.99 88888.00 2017-03-20 19:57:12.905 079 11364.17 -15.71 56891.09 88888.00 2017-03-20 19:57:13.405 079 11364.16 -15.63 56891.09 88888.00 2017-03-20 19:57:13.905 079 11364.16 -15.63 56891.07 88888.00 2017-03-20 19:57:14.405 079 11364.18 -15.66 56891.12 88888.00 2017-03-20 19:57:14.905 079 11364.14 -15.58 56891.13 88888.00 2017-03-20 19:57:15.405 079 11364.07 -15.57 56891.13 88888.00 2017-03-20 19:57:15.905 079 11364.03 -15.59 56891.14 88888.00 2017-03-20 19:57:16.405 079 11364.01 -15.59 56891.14 88888.00 2017-03-20 19:57:16.905 079 11363.98 -15.62 56891.13 88888.00 2017-03-20 19:57:17.405 079 11364.00 -15.65 56891.16 88888.00 2017-03-20 19:57:17.905 079 11363.96 -15.62 56891.17 88888.00 2017-03-20 19:57:18.405 079 11363.97 -15.60 56891.22 88888.00 2017-03-20 19:57:18.905 079 11363.91 -15.58 56891.19 88888.00 2017-03-20 19:57:19.405 079 11363.89 -15.62 56891.18 88888.00 2017-03-20 19:57:19.905 079 11363.91 -15.65 56891.20 88888.00 2017-03-20 19:57:20.405 079 11363.87 -15.63 56891.22 88888.00 2017-03-20 19:57:20.905 079 11363.86 -15.58 56891.22 88888.00 2017-03-20 19:57:21.405 079 11363.82 -15.64 56891.24 88888.00 2017-03-20 19:57:21.905 079 11363.77 -15.64 56891.28 88888.00 2017-03-20 19:57:22.405 079 11363.75 -15.64 56891.29 88888.00 2017-03-20 19:57:22.905 079 11363.80 -15.62 56891.28 88888.00 2017-03-20 19:57:23.405 079 11363.79 -15.56 56891.25 88888.00 2017-03-20 19:57:23.905 079 11363.72 -15.55 56891.30 88888.00 2017-03-20 19:57:24.405 079 11363.72 -15.56 56891.30 88888.00 2017-03-20 19:57:24.905 079 11363.66 -15.57 56891.30 88888.00 2017-03-20 19:57:25.405 079 11363.62 -15.58 56891.31 88888.00 2017-03-20 19:57:25.905 079 11363.66 -15.52 56891.31 88888.00 2017-03-20 19:57:26.405 079 11363.67 -15.59 56891.35 88888.00 2017-03-20 19:57:26.905 079 11363.65 -15.62 56891.38 88888.00 2017-03-20 19:57:27.405 079 11363.63 -15.64 56891.42 88888.00 2017-03-20 19:57:27.905 079 11363.62 -15.56 56891.46 88888.00 2017-03-20 19:57:28.405 079 11363.58 -15.49 56891.39 88888.00 2017-03-20 19:57:28.905 079 11363.62 -15.50 56891.39 88888.00 2017-03-20 19:57:29.405 079 11363.61 -15.56 56891.42 88888.00 2017-03-20 19:57:29.905 079 11363.56 -15.70 56891.43 88888.00 2017-03-20 19:57:30.405 079 11363.55 -15.72 56891.42 88888.00 2017-03-20 19:57:30.905 079 11363.54 -15.72 56891.45 88888.00 2017-03-20 19:57:31.405 079 11363.49 -15.72 56891.44 88888.00 2017-03-20 19:57:31.905 079 11363.49 -15.72 56891.44 88888.00 2017-03-20 19:57:32.405 079 11363.53 -15.71 56891.46 88888.00 2017-03-20 19:57:32.905 079 11363.54 -15.66 56891.50 88888.00 2017-03-20 19:57:33.405 079 11363.51 -15.59 56891.51 88888.00 2017-03-20 19:57:33.905 079 11363.47 -15.65 56891.49 88888.00 2017-03-20 19:57:34.405 079 11363.40 -15.67 56891.54 88888.00 2017-03-20 19:57:34.905 079 11363.37 -15.60 56891.54 88888.00 2017-03-20 19:57:35.405 079 11363.34 -15.55 56891.51 88888.00 2017-03-20 19:57:35.905 079 11363.28 -15.52 56891.57 88888.00 2017-03-20 19:57:36.405 079 11363.24 -15.53 56891.59 88888.00 2017-03-20 19:57:36.905 079 11363.23 -15.55 56891.58 88888.00 2017-03-20 19:57:37.405 079 11363.27 -15.52 56891.61 88888.00 2017-03-20 19:57:37.905 079 11363.26 -15.58 56891.63 88888.00 2017-03-20 19:57:38.405 079 11363.23 -15.63 56891.65 88888.00 2017-03-20 19:57:38.905 079 11363.26 -15.64 56891.67 88888.00 2017-03-20 19:57:39.405 079 11363.20 -15.67 56891.67 88888.00 2017-03-20 19:57:39.905 079 11363.19 -15.60 56891.64 88888.00 2017-03-20 19:57:40.405 079 11363.23 -15.55 56891.61 88888.00 2017-03-20 19:57:40.905 079 11363.16 -15.57 56891.64 88888.00 2017-03-20 19:57:41.405 079 11363.13 -15.53 56891.64 88888.00 2017-03-20 19:57:41.905 079 11363.11 -15.52 56891.61 88888.00 2017-03-20 19:57:42.405 079 11363.07 -15.58 56891.62 88888.00 2017-03-20 19:57:42.905 079 11363.05 -15.59 56891.63 88888.00 2017-03-20 19:57:43.405 079 11363.06 -15.58 56891.67 88888.00 2017-03-20 19:57:43.905 079 11363.03 -15.57 56891.64 88888.00 2017-03-20 19:57:44.405 079 11362.97 -15.56 56891.64 88888.00 2017-03-20 19:57:44.905 079 11363.02 -15.58 56891.69 88888.00 2017-03-20 19:57:45.405 079 11362.97 -15.57 56891.71 88888.00 2017-03-20 19:57:45.905 079 11362.96 -15.57 56891.69 88888.00 2017-03-20 19:57:46.405 079 11362.93 -15.58 56891.74 88888.00 2017-03-20 19:57:46.905 079 11362.89 -15.57 56891.76 88888.00 2017-03-20 19:57:47.405 079 11362.84 -15.57 56891.74 88888.00 2017-03-20 19:57:47.905 079 11362.83 -15.57 56891.74 88888.00 2017-03-20 19:57:48.405 079 11362.78 -15.58 56891.74 88888.00 2017-03-20 19:57:48.905 079 11362.76 -15.59 56891.71 88888.00 2017-03-20 19:57:49.405 079 11362.76 -15.62 56891.77 88888.00 2017-03-20 19:57:49.905 079 11362.70 -15.63 56891.78 88888.00 2017-03-20 19:57:50.405 079 11362.67 -15.66 56891.87 88888.00 2017-03-20 19:57:50.905 079 11362.65 -15.69 56891.93 88888.00 2017-03-20 19:57:51.405 079 11362.59 -15.65 56891.87 88888.00 2017-03-20 19:57:51.905 079 11362.54 -15.64 56891.84 88888.00 2017-03-20 19:57:52.405 079 11362.54 -15.65 56891.86 88888.00 2017-03-20 19:57:52.905 079 11362.54 -15.66 56891.88 88888.00 2017-03-20 19:57:53.405 079 11362.57 -15.70 56891.87 88888.00 2017-03-20 19:57:53.905 079 11362.52 -15.72 56891.87 88888.00 2017-03-20 19:57:54.405 079 11362.56 -15.73 56891.88 88888.00 2017-03-20 19:57:54.905 079 11362.55 -15.71 56891.90 88888.00 2017-03-20 19:57:55.405 079 11362.45 -15.70 56891.91 88888.00 2017-03-20 19:57:55.905 079 11362.43 -15.69 56891.94 88888.00 2017-03-20 19:57:56.405 079 11362.38 -15.71 56891.91 88888.00 2017-03-20 19:57:56.905 079 11362.37 -15.74 56891.88 88888.00 2017-03-20 19:57:57.406 079 11362.42 -15.76 56891.91 88888.00 2017-03-20 19:57:57.906 079 11362.47 -15.74 56891.90 88888.00 2017-03-20 19:57:58.406 079 11362.40 -15.78 56891.88 88888.00 2017-03-20 19:57:58.906 079 11362.37 -15.74 56891.90 88888.00 2017-03-20 19:57:59.406 079 11362.34 -15.74 56891.88 88888.00 2017-03-20 19:57:59.906 079 11362.26 -15.80 56891.88 88888.00 2017-03-20 19:58:00.406 079 11362.21 -15.86 56891.87 88888.00 2017-03-20 19:58:00.906 079 11362.20 -15.84 56891.86 88888.00 2017-03-20 19:58:01.406 079 11362.23 -15.80 56891.90 88888.00 2017-03-20 19:58:01.906 079 11362.26 -15.81 56891.99 88888.00 2017-03-20 19:58:02.406 079 11362.24 -15.83 56891.96 88888.00 2017-03-20 19:58:02.906 079 11362.21 -15.89 56891.91 88888.00 2017-03-20 19:58:03.406 079 11362.20 -15.87 56891.94 88888.00 2017-03-20 19:58:03.906 079 11362.22 -15.90 56891.94 88888.00 2017-03-20 19:58:04.406 079 11362.20 -15.92 56891.94 88888.00 2017-03-20 19:58:04.906 079 11362.17 -15.93 56891.97 88888.00 2017-03-20 19:58:05.406 079 11362.16 -15.93 56892.00 88888.00 2017-03-20 19:58:05.906 079 11362.15 -15.93 56892.00 88888.00 2017-03-20 19:58:06.406 079 11362.17 -15.93 56892.02 88888.00 2017-03-20 19:58:06.906 079 11362.17 -16.00 56892.00 88888.00 2017-03-20 19:58:07.406 079 11362.19 -15.96 56891.96 88888.00 2017-03-20 19:58:07.906 079 11362.15 -15.94 56891.93 88888.00 2017-03-20 19:58:08.406 079 11362.12 -15.90 56891.89 88888.00 2017-03-20 19:58:08.906 079 11362.09 -15.87 56891.93 88888.00 2017-03-20 19:58:09.406 079 11362.08 -15.90 56891.96 88888.00 2017-03-20 19:58:09.906 079 11362.09 -15.90 56891.97 88888.00 2017-03-20 19:58:10.406 079 11362.07 -15.89 56891.97 88888.00 2017-03-20 19:58:10.906 079 11362.06 -15.86 56891.94 88888.00 2017-03-20 19:58:11.406 079 11362.05 -15.83 56891.96 88888.00 2017-03-20 19:58:11.906 079 11362.13 -15.81 56891.96 88888.00 2017-03-20 19:58:12.406 079 11362.07 -15.81 56891.96 88888.00 2017-03-20 19:58:12.906 079 11362.07 -15.85 56891.97 88888.00 2017-03-20 19:58:13.406 079 11362.09 -15.87 56891.99 88888.00 2017-03-20 19:58:13.906 079 11362.10 -15.86 56891.96 88888.00 2017-03-20 19:58:14.406 079 11362.08 -15.86 56892.00 88888.00 2017-03-20 19:58:14.906 079 11362.08 -15.87 56892.02 88888.00 2017-03-20 19:58:15.406 079 11362.09 -15.89 56892.03 88888.00 2017-03-20 19:58:15.906 079 11362.10 -15.89 56891.97 88888.00 2017-03-20 19:58:16.406 079 11362.10 -15.86 56891.99 88888.00 2017-03-20 19:58:16.906 079 11362.14 -15.87 56891.95 88888.00 2017-03-20 19:58:17.406 079 11362.16 -15.87 56891.97 88888.00 2017-03-20 19:58:17.906 079 11362.14 -15.84 56891.97 88888.00 2017-03-20 19:58:18.406 079 11362.10 -15.85 56891.95 88888.00 2017-03-20 19:58:18.906 079 11362.08 -15.87 56891.95 88888.00 2017-03-20 19:58:19.406 079 11362.13 -15.87 56891.96 88888.00 2017-03-20 19:58:19.906 079 11362.16 -15.87 56891.96 88888.00 2017-03-20 19:58:20.406 079 11362.10 -15.84 56892.00 88888.00 2017-03-20 19:58:20.906 079 11362.09 -15.89 56892.02 88888.00 2017-03-20 19:58:21.406 079 11362.09 -15.86 56892.00 88888.00 2017-03-20 19:58:21.906 079 11362.12 -15.89 56891.97 88888.00 2017-03-20 19:58:22.406 079 11362.12 -15.90 56891.99 88888.00 2017-03-20 19:58:22.906 079 11362.12 -15.90 56891.96 88888.00 2017-03-20 19:58:23.406 079 11362.13 -15.90 56892.00 88888.00 2017-03-20 19:58:23.906 079 11362.14 -15.91 56892.00 88888.00 2017-03-20 19:58:24.406 079 11362.12 -15.90 56891.95 88888.00 2017-03-20 19:58:24.906 079 11362.15 -15.92 56891.90 88888.00 2017-03-20 19:58:25.406 079 11362.10 -15.94 56891.96 88888.00 2017-03-20 19:58:25.906 079 11362.09 -15.91 56891.95 88888.00 2017-03-20 19:58:26.406 079 11362.12 -15.92 56891.97 88888.00 2017-03-20 19:58:26.906 079 11362.10 -15.93 56891.91 88888.00 2017-03-20 19:58:27.406 079 11362.09 -15.93 56891.88 88888.00 2017-03-20 19:58:27.906 079 11362.09 -15.92 56891.89 88888.00 2017-03-20 19:58:28.406 079 11362.09 -15.91 56891.90 88888.00 2017-03-20 19:58:28.906 079 11362.09 -15.91 56891.87 88888.00 2017-03-20 19:58:29.406 079 11362.14 -15.87 56891.84 88888.00 2017-03-20 19:58:29.906 079 11362.15 -15.86 56891.87 88888.00 2017-03-20 19:58:30.406 079 11362.12 -15.89 56891.86 88888.00 2017-03-20 19:58:30.906 079 11362.10 -15.86 56891.87 88888.00 2017-03-20 19:58:31.406 079 11362.14 -15.90 56891.87 88888.00 2017-03-20 19:58:31.906 079 11362.16 -15.92 56891.87 88888.00 2017-03-20 19:58:32.406 079 11362.20 -15.90 56891.86 88888.00 2017-03-20 19:58:32.906 079 11362.21 -15.90 56891.80 88888.00 2017-03-20 19:58:33.406 079 11362.16 -15.89 56891.78 88888.00 2017-03-20 19:58:33.906 079 11362.17 -15.89 56891.83 88888.00 2017-03-20 19:58:34.406 079 11362.23 -15.86 56891.86 88888.00 2017-03-20 19:58:34.906 079 11362.21 -15.89 56891.82 88888.00 2017-03-20 19:58:35.406 079 11362.17 -15.87 56891.82 88888.00 2017-03-20 19:58:35.906 079 11362.20 -15.87 56891.80 88888.00 2017-03-20 19:58:36.406 079 11362.19 -15.90 56891.78 88888.00 2017-03-20 19:58:36.906 079 11362.17 -15.85 56891.75 88888.00 2017-03-20 19:58:37.406 079 11362.16 -15.85 56891.70 88888.00 2017-03-20 19:58:37.906 079 11362.20 -15.89 56891.70 88888.00 2017-03-20 19:58:38.406 079 11362.22 -15.86 56891.73 88888.00 2017-03-20 19:58:38.906 079 11362.21 -15.87 56891.70 88888.00 2017-03-20 19:58:39.406 079 11362.22 -15.91 56891.69 88888.00 2017-03-20 19:58:39.906 079 11362.22 -15.90 56891.59 88888.00 2017-03-20 19:58:40.406 079 11362.24 -15.89 56891.58 88888.00 2017-03-20 19:58:40.906 079 11362.26 -15.92 56891.61 88888.00 2017-03-20 19:58:41.406 079 11362.24 -15.93 56891.61 88888.00 2017-03-20 19:58:41.906 079 11362.24 -15.89 56891.58 88888.00 2017-03-20 19:58:42.406 079 11362.26 -15.85 56891.58 88888.00 2017-03-20 19:58:42.906 079 11362.24 -15.83 56891.61 88888.00 2017-03-20 19:58:43.406 079 11362.28 -15.80 56891.56 88888.00 2017-03-20 19:58:43.906 079 11362.29 -15.79 56891.57 88888.00 2017-03-20 19:58:44.406 079 11362.28 -15.83 56891.55 88888.00 2017-03-20 19:58:44.906 079 11362.26 -15.83 56891.45 88888.00 2017-03-20 19:58:45.406 079 11362.30 -15.83 56891.46 88888.00 2017-03-20 19:58:45.906 079 11362.29 -15.83 56891.51 88888.00 2017-03-20 19:58:46.406 079 11362.28 -15.84 56891.51 88888.00 2017-03-20 19:58:46.906 079 11362.31 -15.79 56891.46 88888.00 2017-03-20 19:58:47.406 079 11362.29 -15.77 56891.44 88888.00 2017-03-20 19:58:47.906 079 11362.27 -15.80 56891.44 88888.00 2017-03-20 19:58:48.406 079 11362.31 -15.78 56891.44 88888.00 2017-03-20 19:58:48.906 079 11362.31 -15.80 56891.44 88888.00 2017-03-20 19:58:49.406 079 11362.30 -15.81 56891.42 88888.00 2017-03-20 19:58:49.906 079 11362.34 -15.83 56891.41 88888.00 2017-03-20 19:58:50.406 079 11362.36 -15.80 56891.37 88888.00 2017-03-20 19:58:50.906 079 11362.33 -15.74 56891.31 88888.00 2017-03-20 19:58:51.406 079 11362.30 -15.73 56891.24 88888.00 2017-03-20 19:58:51.906 079 11362.37 -15.72 56891.24 88888.00 2017-03-20 19:58:52.406 079 11362.37 -15.67 56891.28 88888.00 2017-03-20 19:58:52.906 079 11362.38 -15.67 56891.31 88888.00 2017-03-20 19:58:53.406 079 11362.41 -15.66 56891.37 88888.00 2017-03-20 19:58:53.906 079 11362.43 -15.70 56891.35 88888.00 2017-03-20 19:58:54.406 079 11362.47 -15.71 56891.33 88888.00 2017-03-20 19:58:54.906 079 11362.49 -15.71 56891.35 88888.00 2017-03-20 19:58:55.406 079 11362.48 -15.66 56891.33 88888.00 2017-03-20 19:58:55.906 079 11362.50 -15.66 56891.26 88888.00 2017-03-20 19:58:56.406 079 11362.50 -15.67 56891.22 88888.00 2017-03-20 19:58:56.906 079 11362.51 -15.71 56891.23 88888.00 2017-03-20 19:58:57.406 079 11362.48 -15.71 56891.25 88888.00 2017-03-20 19:58:57.906 079 11362.50 -15.70 56891.22 88888.00 2017-03-20 19:58:58.406 079 11362.51 -15.67 56891.16 88888.00 2017-03-20 19:58:58.906 079 11362.50 -15.72 56891.17 88888.00 2017-03-20 19:58:59.406 079 11362.52 -15.69 56891.19 88888.00 2017-03-20 19:58:59.906 079 11362.54 -15.63 56891.16 88888.00 2017-03-20 19:59:00.406 079 11362.50 -15.64 56891.11 88888.00 2017-03-20 19:59:00.906 079 11362.54 -15.63 56891.12 88888.00 2017-03-20 19:59:01.406 079 11362.55 -15.65 56891.12 88888.00 2017-03-20 19:59:01.906 079 11362.55 -15.66 56891.06 88888.00 2017-03-20 19:59:02.406 079 11362.56 -15.66 56891.09 88888.00 2017-03-20 19:59:02.906 079 11362.57 -15.65 56891.14 88888.00 2017-03-20 19:59:03.406 079 11362.56 -15.62 56891.11 88888.00 2017-03-20 19:59:03.906 079 11362.57 -15.62 56891.11 88888.00 2017-03-20 19:59:04.406 079 11362.58 -15.64 56891.10 88888.00 2017-03-20 19:59:04.906 079 11362.58 -15.67 56891.07 88888.00 2017-03-20 19:59:05.406 079 11362.55 -15.67 56891.06 88888.00 2017-03-20 19:59:05.906 079 11362.55 -15.66 56891.01 88888.00 2017-03-20 19:59:06.406 079 11362.58 -15.65 56891.05 88888.00 2017-03-20 19:59:06.906 079 11362.55 -15.66 56891.04 88888.00 2017-03-20 19:59:07.406 079 11362.54 -15.67 56891.03 88888.00 2017-03-20 19:59:07.906 079 11362.58 -15.71 56891.03 88888.00 2017-03-20 19:59:08.406 079 11362.62 -15.71 56891.00 88888.00 2017-03-20 19:59:08.906 079 11362.63 -15.69 56891.01 88888.00 2017-03-20 19:59:09.406 079 11362.63 -15.72 56891.03 88888.00 2017-03-20 19:59:09.906 079 11362.65 -15.73 56891.04 88888.00 2017-03-20 19:59:10.406 079 11362.67 -15.72 56891.03 88888.00 2017-03-20 19:59:10.906 079 11362.63 -15.70 56891.04 88888.00 2017-03-20 19:59:11.406 079 11362.62 -15.70 56891.01 88888.00 2017-03-20 19:59:11.906 079 11362.65 -15.69 56891.03 88888.00 2017-03-20 19:59:12.406 079 11362.69 -15.60 56890.99 88888.00 2017-03-20 19:59:12.906 079 11362.75 -15.64 56890.97 88888.00 2017-03-20 19:59:13.406 079 11362.75 -15.65 56890.92 88888.00 2017-03-20 19:59:13.906 079 11362.75 -15.63 56890.92 88888.00 2017-03-20 19:59:14.406 079 11362.75 -15.65 56890.90 88888.00 2017-03-20 19:59:14.906 079 11362.71 -15.69 56890.92 88888.00 2017-03-20 19:59:15.406 079 11362.69 -15.62 56890.90 88888.00 2017-03-20 19:59:15.906 079 11362.68 -15.63 56890.88 88888.00 2017-03-20 19:59:16.406 079 11362.65 -15.62 56890.93 88888.00 2017-03-20 19:59:16.906 079 11362.71 -15.60 56890.88 88888.00 2017-03-20 19:59:17.406 079 11362.70 -15.58 56890.88 88888.00 2017-03-20 19:59:17.906 079 11362.69 -15.56 56890.91 88888.00 2017-03-20 19:59:18.406 079 11362.71 -15.60 56890.94 88888.00 2017-03-20 19:59:18.906 079 11362.74 -15.62 56890.91 88888.00 2017-03-20 19:59:19.406 079 11362.74 -15.62 56890.93 88888.00 2017-03-20 19:59:19.906 079 11362.74 -15.59 56890.92 88888.00 2017-03-20 19:59:20.406 079 11362.76 -15.57 56890.85 88888.00 2017-03-20 19:59:20.906 079 11362.78 -15.58 56890.85 88888.00 2017-03-20 19:59:21.406 079 11362.79 -15.57 56890.84 88888.00 2017-03-20 19:59:21.906 079 11362.81 -15.59 56890.80 88888.00 2017-03-20 19:59:22.406 079 11362.81 -15.55 56890.83 88888.00 2017-03-20 19:59:22.906 079 11362.78 -15.53 56890.83 88888.00 2017-03-20 19:59:23.406 079 11362.81 -15.52 56890.74 88888.00 2017-03-20 19:59:23.906 079 11362.86 -15.55 56890.77 88888.00 2017-03-20 19:59:24.406 079 11362.81 -15.55 56890.81 88888.00 2017-03-20 19:59:24.906 079 11362.78 -15.55 56890.83 88888.00 2017-03-20 19:59:25.406 079 11362.82 -15.53 56890.75 88888.00 2017-03-20 19:59:25.906 079 11362.84 -15.53 56890.73 88888.00 2017-03-20 19:59:26.406 079 11362.86 -15.57 56890.68 88888.00 2017-03-20 19:59:26.906 079 11362.95 -15.56 56890.65 88888.00 2017-03-20 19:59:27.406 079 11362.89 -15.52 56890.62 88888.00 2017-03-20 19:59:27.906 079 11362.86 -15.55 56890.61 88888.00 2017-03-20 19:59:28.406 079 11362.88 -15.55 56890.58 88888.00 2017-03-20 19:59:28.906 079 11362.88 -15.56 56890.60 88888.00 2017-03-20 19:59:29.406 079 11362.88 -15.53 56890.62 88888.00 2017-03-20 19:59:29.906 079 11362.84 -15.47 56890.64 88888.00 2017-03-20 19:59:30.406 079 11362.86 -15.49 56890.58 88888.00 2017-03-20 19:59:30.906 079 11362.88 -15.52 56890.56 88888.00 2017-03-20 19:59:31.406 079 11362.88 -15.50 56890.53 88888.00 2017-03-20 19:59:31.906 079 11362.89 -15.51 56890.55 88888.00 2017-03-20 19:59:32.406 079 11362.88 -15.56 56890.53 88888.00 2017-03-20 19:59:32.906 079 11362.84 -15.60 56890.48 88888.00 2017-03-20 19:59:33.406 079 11362.89 -15.60 56890.52 88888.00 2017-03-20 19:59:33.906 079 11362.86 -15.62 56890.51 88888.00 2017-03-20 19:59:34.406 079 11362.88 -15.67 56890.45 88888.00 2017-03-20 19:59:34.906 079 11362.89 -15.71 56890.40 88888.00 2017-03-20 19:59:35.406 079 11362.91 -15.70 56890.43 88888.00 2017-03-20 19:59:35.906 079 11362.88 -15.69 56890.39 88888.00 2017-03-20 19:59:36.406 079 11362.88 -15.66 56890.34 88888.00 2017-03-20 19:59:36.906 079 11362.86 -15.71 56890.34 88888.00 2017-03-20 19:59:37.406 079 11362.83 -15.69 56890.39 88888.00 2017-03-20 19:59:37.906 079 11362.90 -15.71 56890.37 88888.00 2017-03-20 19:59:38.406 079 11362.88 -15.74 56890.39 88888.00 2017-03-20 19:59:38.906 079 11362.90 -15.72 56890.39 88888.00 2017-03-20 19:59:39.406 079 11362.92 -15.66 56890.36 88888.00 2017-03-20 19:59:39.906 079 11362.93 -15.65 56890.37 88888.00 2017-03-20 19:59:40.406 079 11362.91 -15.63 56890.29 88888.00 2017-03-20 19:59:40.906 079 11362.91 -15.65 56890.28 88888.00 2017-03-20 19:59:41.406 079 11362.96 -15.71 56890.24 88888.00 2017-03-20 19:59:41.906 079 11362.96 -15.69 56890.24 88888.00 2017-03-20 19:59:42.406 079 11362.97 -15.70 56890.21 88888.00 2017-03-20 19:59:42.906 079 11362.97 -15.72 56890.21 88888.00 2017-03-20 19:59:43.406 079 11362.97 -15.76 56890.20 88888.00 2017-03-20 19:59:43.906 079 11362.97 -15.76 56890.14 88888.00 2017-03-20 19:59:44.406 079 11363.00 -15.74 56890.14 88888.00 2017-03-20 19:59:44.906 079 11362.96 -15.72 56890.11 88888.00 2017-03-20 19:59:45.406 079 11362.96 -15.72 56890.07 88888.00 2017-03-20 19:59:45.906 079 11362.96 -15.67 56890.07 88888.00 2017-03-20 19:59:46.406 079 11362.93 -15.67 56890.08 88888.00 2017-03-20 19:59:46.906 079 11362.98 -15.66 56890.00 88888.00 2017-03-20 19:59:47.406 079 11363.04 -15.69 56889.95 88888.00 2017-03-20 19:59:47.906 079 11363.00 -15.70 56889.95 88888.00 2017-03-20 19:59:48.406 079 11362.99 -15.71 56889.96 88888.00 2017-03-20 19:59:48.906 079 11362.95 -15.65 56889.92 88888.00 2017-03-20 19:59:49.406 079 11362.92 -15.70 56889.94 88888.00 2017-03-20 19:59:49.906 079 11362.96 -15.76 56889.89 88888.00 2017-03-20 19:59:50.406 079 11362.99 -15.77 56889.84 88888.00 2017-03-20 19:59:50.906 079 11363.03 -15.74 56889.83 88888.00 2017-03-20 19:59:51.406 079 11363.04 -15.71 56889.79 88888.00 2017-03-20 19:59:51.906 079 11363.00 -15.76 56889.78 88888.00 2017-03-20 19:59:52.406 079 11362.99 -15.81 56889.78 88888.00 2017-03-20 19:59:52.906 079 11362.97 -15.83 56889.77 88888.00 2017-03-20 19:59:53.406 079 11362.99 -15.83 56889.74 88888.00 2017-03-20 19:59:53.906 079 11362.98 -15.84 56889.71 88888.00 2017-03-20 19:59:54.406 079 11363.00 -15.80 56889.66 88888.00 2017-03-20 19:59:54.906 079 11362.97 -15.84 56889.63 88888.00 2017-03-20 19:59:55.406 079 11362.99 -15.80 56889.60 88888.00 2017-03-20 19:59:55.906 079 11362.97 -15.78 56889.60 88888.00 2017-03-20 19:59:56.406 079 11362.98 -15.83 56889.62 88888.00 2017-03-20 19:59:56.906 079 11362.99 -15.94 56889.60 88888.00 2017-03-20 19:59:57.406 079 11362.98 -15.87 56889.58 88888.00 2017-03-20 19:59:57.906 079 11363.00 -15.83 56889.57 88888.00 2017-03-20 19:59:58.406 079 11363.03 -15.79 56889.56 88888.00 2017-03-20 19:59:58.906 079 11363.04 -15.80 56889.52 88888.00 2017-03-20 19:59:59.406 079 11363.00 -15.83 56889.49 88888.00 2017-03-20 19:59:59.906 079 11363.11 -15.90 56889.45 88888.00 2017-03-20 20:00:00.406 079 11363.12 -15.90 56889.42 88888.00 2017-03-20 20:00:00.906 079 11363.09 -15.94 56889.43 88888.00 2017-03-20 20:00:01.406 079 11363.06 -15.97 56889.44 88888.00 2017-03-20 20:00:01.906 079 11363.05 -15.96 56889.40 88888.00 2017-03-20 20:00:02.406 079 11363.10 -15.96 56889.34 88888.00 2017-03-20 20:00:02.906 079 11363.12 -15.89 56889.31 88888.00 2017-03-20 20:00:03.406 079 11363.16 -15.85 56889.36 88888.00 2017-03-20 20:00:03.906 079 11363.16 -15.85 56889.37 88888.00 2017-03-20 20:00:04.406 079 11363.11 -15.85 56889.32 88888.00 2017-03-20 20:00:04.906 079 11363.12 -15.89 56889.29 88888.00 2017-03-20 20:00:05.406 079 11363.09 -15.90 56889.31 88888.00 2017-03-20 20:00:05.906 079 11363.12 -15.91 56889.27 88888.00 2017-03-20 20:00:06.406 079 11363.14 -15.91 56889.26 88888.00 2017-03-20 20:00:06.906 079 11363.14 -15.90 56889.23 88888.00 2017-03-20 20:00:07.406 079 11363.10 -15.97 56889.17 88888.00 2017-03-20 20:00:07.906 079 11363.06 -15.96 56889.15 88888.00 2017-03-20 20:00:08.406 079 11363.10 -15.99 56889.12 88888.00 2017-03-20 20:00:08.906 079 11363.10 -15.99 56889.14 88888.00 2017-03-20 20:00:09.406 079 11363.07 -16.00 56889.12 88888.00 2017-03-20 20:00:09.906 079 11363.07 -15.99 56889.08 88888.00 2017-03-20 20:00:10.407 079 11363.11 -15.99 56889.10 88888.00 2017-03-20 20:00:10.907 079 11363.13 -16.10 56889.08 88888.00 2017-03-20 20:00:11.407 079 11363.16 -16.14 56889.13 88888.00 2017-03-20 20:00:11.907 079 11363.16 -16.11 56889.13 88888.00 2017-03-20 20:00:12.407 079 11363.13 -16.12 56889.07 88888.00 2017-03-20 20:00:12.907 079 11363.20 -16.14 56889.02 88888.00 2017-03-20 20:00:13.407 079 11363.20 -16.12 56889.04 88888.00 2017-03-20 20:00:13.907 079 11363.20 -16.06 56889.10 88888.00 2017-03-20 20:00:14.407 079 11363.25 -16.03 56889.08 88888.00 2017-03-20 20:00:14.907 079 11363.24 -16.00 56889.00 88888.00 2017-03-20 20:00:15.407 079 11363.24 -16.01 56888.99 88888.00 2017-03-20 20:00:15.907 079 11363.28 -16.08 56889.00 88888.00 2017-03-20 20:00:16.407 079 11363.26 -16.05 56888.97 88888.00 2017-03-20 20:00:16.907 079 11363.25 -16.01 56889.01 88888.00 2017-03-20 20:00:17.407 079 11363.27 -16.06 56888.95 88888.00 2017-03-20 20:00:17.907 079 11363.33 -16.13 56888.93 88888.00 2017-03-20 20:00:18.407 079 11363.33 -16.07 56888.85 88888.00 2017-03-20 20:00:18.907 079 11363.33 -16.11 56888.76 88888.00 2017-03-20 20:00:19.407 079 11363.37 -16.11 56888.75 88888.00 2017-03-20 20:00:19.907 079 11363.37 -16.11 56888.76 88888.00 2017-03-20 20:00:20.407 079 11363.38 -16.08 56888.81 88888.00 2017-03-20 20:00:20.907 079 11363.46 -16.05 56888.76 88888.00 2017-03-20 20:00:21.407 079 11363.48 -16.05 56888.75 88888.00 2017-03-20 20:00:21.907 079 11363.48 -16.06 56888.76 88888.00 2017-03-20 20:00:22.407 079 11363.56 -16.07 56888.75 88888.00 2017-03-20 20:00:22.907 079 11363.55 -16.03 56888.65 88888.00 2017-03-20 20:00:23.407 079 11363.53 -16.06 56888.60 88888.00 2017-03-20 20:00:23.907 079 11363.59 -16.19 56888.61 88888.00 2017-03-20 20:00:24.407 079 11363.58 -16.19 56888.59 88888.00 2017-03-20 20:00:24.907 079 11363.59 -16.19 56888.57 88888.00 2017-03-20 20:00:25.407 079 11363.67 -16.13 56888.59 88888.00 2017-03-20 20:00:25.907 079 11363.70 -16.14 56888.57 88888.00 2017-03-20 20:00:26.407 079 11363.70 -16.11 56888.55 88888.00 2017-03-20 20:00:26.907 079 11363.77 -16.11 56888.54 88888.00 2017-03-20 20:00:27.407 079 11363.77 -16.14 56888.55 88888.00 2017-03-20 20:00:27.907 079 11363.74 -16.12 56888.54 88888.00 2017-03-20 20:00:28.407 079 11363.81 -16.12 56888.53 88888.00 2017-03-20 20:00:28.907 079 11363.82 -16.13 56888.49 88888.00 2017-03-20 20:00:29.407 079 11363.87 -16.14 56888.52 88888.00 2017-03-20 20:00:29.907 079 11363.86 -16.17 56888.43 88888.00 2017-03-20 20:00:30.407 079 11363.95 -16.13 56888.44 88888.00 2017-03-20 20:00:30.907 079 11363.94 -16.14 56888.47 88888.00 2017-03-20 20:00:31.407 079 11363.96 -16.14 56888.47 88888.00 2017-03-20 20:00:31.907 079 11364.04 -16.15 56888.44 88888.00 2017-03-20 20:00:32.407 079 11364.10 -16.17 56888.48 88888.00 2017-03-20 20:00:32.907 079 11364.14 -16.17 56888.44 88888.00 2017-03-20 20:00:33.407 079 11364.10 -16.14 56888.44 88888.00 2017-03-20 20:00:33.907 079 11364.13 -16.14 56888.46 88888.00 2017-03-20 20:00:34.407 079 11364.16 -16.14 56888.50 88888.00 2017-03-20 20:00:34.907 079 11364.18 -16.08 56888.49 88888.00 2017-03-20 20:00:35.407 079 11364.16 -16.12 56888.44 88888.00 2017-03-20 20:00:35.907 079 11364.18 -16.18 56888.44 88888.00 2017-03-20 20:00:36.407 079 11364.27 -16.12 56888.37 88888.00 2017-03-20 20:00:36.907 079 11364.35 -16.11 56888.36 88888.00 2017-03-20 20:00:37.407 079 11364.36 -16.17 56888.43 88888.00 2017-03-20 20:00:37.907 079 11364.42 -16.13 56888.37 88888.00 2017-03-20 20:00:38.407 079 11364.43 -16.12 56888.35 88888.00 2017-03-20 20:00:38.907 079 11364.44 -16.13 56888.31 88888.00 2017-03-20 20:00:39.407 079 11364.45 -16.07 56888.30 88888.00 2017-03-20 20:00:39.907 079 11364.48 -16.05 56888.37 88888.00 2017-03-20 20:00:40.407 079 11364.48 -16.07 56888.38 88888.00 2017-03-20 20:00:40.907 079 11364.52 -16.11 56888.40 88888.00 2017-03-20 20:00:41.407 079 11364.55 -16.14 56888.34 88888.00 2017-03-20 20:00:41.907 079 11364.57 -16.11 56888.36 88888.00 2017-03-20 20:00:42.407 079 11364.59 -16.08 56888.38 88888.00 2017-03-20 20:00:42.907 079 11364.63 -16.05 56888.35 88888.00 2017-03-20 20:00:43.407 079 11364.66 -16.03 56888.27 88888.00 2017-03-20 20:00:43.907 079 11364.67 -16.08 56888.27 88888.00 2017-03-20 20:00:44.407 079 11364.73 -16.10 56888.27 88888.00 2017-03-20 20:00:44.907 079 11364.72 -16.06 56888.27 88888.00 2017-03-20 20:00:45.407 079 11364.71 -16.07 56888.27 88888.00 2017-03-20 20:00:45.907 079 11364.76 -16.01 56888.22 88888.00 2017-03-20 20:00:46.407 079 11364.80 -15.97 56888.17 88888.00 2017-03-20 20:00:46.907 079 11364.81 -16.01 56888.15 88888.00 2017-03-20 20:00:47.407 079 11364.84 -15.97 56888.09 88888.00 2017-03-20 20:00:47.907 079 11364.85 -15.91 56888.11 88888.00 2017-03-20 20:00:48.407 079 11364.87 -15.98 56888.09 88888.00 2017-03-20 20:00:48.907 079 11364.87 -16.00 56888.05 88888.00 2017-03-20 20:00:49.407 079 11364.92 -15.99 56888.10 88888.00 2017-03-20 20:00:49.907 079 11364.93 -16.04 56888.12 88888.00 2017-03-20 20:00:50.407 079 11364.92 -15.98 56888.12 88888.00 2017-03-20 20:00:50.907 079 11364.92 -15.98 56888.12 88888.00 2017-03-20 20:00:51.407 079 11364.93 -15.99 56888.08 88888.00 2017-03-20 20:00:51.907 079 11364.93 -15.97 56888.02 88888.00 2017-03-20 20:00:52.407 079 11364.99 -15.98 56887.99 88888.00 2017-03-20 20:00:52.907 079 11365.05 -15.98 56888.02 88888.00 2017-03-20 20:00:53.407 079 11365.02 -15.97 56888.01 88888.00 2017-03-20 20:00:53.907 079 11365.02 -15.92 56887.96 88888.00 2017-03-20 20:00:54.407 079 11365.07 -15.90 56887.99 88888.00 2017-03-20 20:00:54.907 079 11365.06 -15.93 56888.02 88888.00 2017-03-20 20:00:55.407 079 11365.06 -15.90 56887.99 88888.00 2017-03-20 20:00:55.907 079 11365.02 -15.86 56888.04 88888.00 2017-03-20 20:00:56.407 079 11365.04 -15.84 56888.05 88888.00 2017-03-20 20:00:56.907 079 11365.02 -15.80 56888.05 88888.00 2017-03-20 20:00:57.407 079 11365.01 -15.83 56887.98 88888.00 2017-03-20 20:00:57.907 079 11365.00 -15.84 56887.98 88888.00 2017-03-20 20:00:58.407 079 11365.01 -15.86 56887.95 88888.00 2017-03-20 20:00:58.907 079 11365.05 -15.84 56887.92 88888.00 2017-03-20 20:00:59.407 079 11365.08 -15.83 56887.92 88888.00 2017-03-20 20:00:59.907 079 11365.11 -15.80 56887.88 88888.00 2017-03-20 20:01:00.407 079 11365.12 -15.83 56887.83 88888.00 2017-03-20 20:01:00.907 079 11365.07 -15.79 56887.86 88888.00 2017-03-20 20:01:01.407 079 11365.02 -15.74 56887.85 88888.00 2017-03-20 20:01:01.907 079 11365.05 -15.67 56887.83 88888.00 2017-03-20 20:01:02.407 079 11365.09 -15.63 56887.82 88888.00 2017-03-20 20:01:02.907 079 11365.08 -15.66 56887.83 88888.00 2017-03-20 20:01:03.407 079 11365.09 -15.69 56887.79 88888.00 2017-03-20 20:01:03.907 079 11365.07 -15.66 56887.73 88888.00 2017-03-20 20:01:04.407 079 11365.06 -15.64 56887.72 88888.00 2017-03-20 20:01:04.907 079 11365.07 -15.63 56887.75 88888.00 2017-03-20 20:01:05.407 079 11365.07 -15.63 56887.71 88888.00 2017-03-20 20:01:05.907 079 11365.09 -15.64 56887.67 88888.00 2017-03-20 20:01:06.407 079 11365.12 -15.66 56887.66 88888.00 2017-03-20 20:01:06.907 079 11365.13 -15.63 56887.67 88888.00 2017-03-20 20:01:07.407 079 11365.12 -15.66 56887.69 88888.00 2017-03-20 20:01:07.907 079 11365.12 -15.65 56887.70 88888.00 2017-03-20 20:01:08.407 079 11365.09 -15.65 56887.67 88888.00 2017-03-20 20:01:08.907 079 11365.08 -15.63 56887.64 88888.00 2017-03-20 20:01:09.407 079 11365.07 -15.63 56887.66 88888.00 2017-03-20 20:01:09.907 079 11365.09 -15.60 56887.65 88888.00 2017-03-20 20:01:10.407 079 11365.12 -15.57 56887.66 88888.00 2017-03-20 20:01:10.907 079 11365.08 -15.56 56887.66 88888.00 2017-03-20 20:01:11.407 079 11365.07 -15.55 56887.67 88888.00 2017-03-20 20:01:11.907 079 11365.12 -15.57 56887.69 88888.00 2017-03-20 20:01:12.407 079 11365.06 -15.58 56887.65 88888.00 2017-03-20 20:01:12.907 079 11365.07 -15.58 56887.60 88888.00 2017-03-20 20:01:13.407 079 11365.09 -15.58 56887.59 88888.00 2017-03-20 20:01:13.907 079 11365.11 -15.59 56887.58 88888.00 2017-03-20 20:01:14.407 079 11365.11 -15.57 56887.61 88888.00 2017-03-20 20:01:14.907 079 11365.12 -15.50 56887.58 88888.00 2017-03-20 20:01:15.407 079 11365.11 -15.46 56887.52 88888.00 2017-03-20 20:01:15.907 079 11365.09 -15.49 56887.51 88888.00 2017-03-20 20:01:16.407 079 11365.12 -15.51 56887.47 88888.00 2017-03-20 20:01:16.907 079 11365.16 -15.52 56887.44 88888.00 2017-03-20 20:01:17.407 079 11365.18 -15.51 56887.45 88888.00 2017-03-20 20:01:17.907 079 11365.15 -15.47 56887.52 88888.00 2017-03-20 20:01:18.407 079 11365.18 -15.47 56887.47 88888.00 2017-03-20 20:01:18.907 079 11365.11 -15.45 56887.43 88888.00 2017-03-20 20:01:19.407 079 11365.05 -15.39 56887.41 88888.00 2017-03-20 20:01:19.907 079 11365.07 -15.42 56887.44 88888.00 2017-03-20 20:01:20.407 079 11365.08 -15.46 56887.47 88888.00 2017-03-20 20:01:20.907 079 11365.06 -15.42 56887.45 88888.00 2017-03-20 20:01:21.407 079 11365.12 -15.40 56887.41 88888.00 2017-03-20 20:01:21.907 079 11365.16 -15.42 56887.44 88888.00 2017-03-20 20:01:22.407 079 11365.20 -15.42 56887.41 88888.00 2017-03-20 20:01:22.907 079 11365.18 -15.36 56887.41 88888.00 2017-03-20 20:01:23.407 079 11365.19 -15.36 56887.43 88888.00 2017-03-20 20:01:23.907 079 11365.19 -15.37 56887.41 88888.00 2017-03-20 20:01:24.407 079 11365.20 -15.35 56887.40 88888.00 2017-03-20 20:01:24.907 079 11365.20 -15.31 56887.39 88888.00 2017-03-20 20:01:25.407 079 11365.19 -15.33 56887.37 88888.00 2017-03-20 20:01:25.907 079 11365.20 -15.35 56887.37 88888.00 2017-03-20 20:01:26.407 079 11365.22 -15.35 56887.33 88888.00 2017-03-20 20:01:26.907 079 11365.22 -15.32 56887.31 88888.00 2017-03-20 20:01:27.407 079 11365.30 -15.31 56887.30 88888.00 2017-03-20 20:01:27.907 079 11365.29 -15.32 56887.28 88888.00 2017-03-20 20:01:28.407 079 11365.27 -15.33 56887.28 88888.00 2017-03-20 20:01:28.907 079 11365.29 -15.32 56887.27 88888.00 2017-03-20 20:01:29.407 079 11365.30 -15.31 56887.27 88888.00 2017-03-20 20:01:29.907 079 11365.29 -15.32 56887.24 88888.00 2017-03-20 20:01:30.407 079 11365.34 -15.32 56887.20 88888.00 2017-03-20 20:01:30.907 079 11365.39 -15.29 56887.26 88888.00 2017-03-20 20:01:31.407 079 11365.38 -15.29 56887.20 88888.00 2017-03-20 20:01:31.907 079 11365.39 -15.26 56887.16 88888.00 2017-03-20 20:01:32.407 079 11365.40 -15.26 56887.16 88888.00 2017-03-20 20:01:32.907 079 11365.39 -15.26 56887.14 88888.00 2017-03-20 20:01:33.407 079 11365.36 -15.25 56887.16 88888.00 2017-03-20 20:01:33.907 079 11365.34 -15.25 56887.14 88888.00 2017-03-20 20:01:34.407 079 11365.38 -15.24 56887.15 88888.00 2017-03-20 20:01:34.907 079 11365.41 -15.25 56887.12 88888.00 2017-03-20 20:01:35.407 079 11365.42 -15.23 56887.09 88888.00 2017-03-20 20:01:35.907 079 11365.40 -15.24 56887.07 88888.00 2017-03-20 20:01:36.407 079 11365.42 -15.30 56887.03 88888.00 2017-03-20 20:01:36.907 079 11365.43 -15.30 56886.99 88888.00 2017-03-20 20:01:37.407 079 11365.43 -15.25 56887.00 88888.00 2017-03-20 20:01:37.907 079 11365.45 -15.29 56887.01 88888.00 2017-03-20 20:01:38.407 079 11365.45 -15.24 56886.92 88888.00 2017-03-20 20:01:38.907 079 11365.49 -15.25 56886.89 88888.00 2017-03-20 20:01:39.407 079 11365.52 -15.24 56886.96 88888.00 2017-03-20 20:01:39.907 079 11365.50 -15.24 56886.94 88888.00 2017-03-20 20:01:40.407 079 11365.55 -15.26 56886.87 88888.00 2017-03-20 20:01:40.907 079 11365.60 -15.30 56886.80 88888.00 2017-03-20 20:01:41.407 079 11365.59 -15.26 56886.75 88888.00 2017-03-20 20:01:41.907 079 11365.59 -15.24 56886.73 88888.00 2017-03-20 20:01:42.407 079 11365.60 -15.26 56886.69 88888.00 2017-03-20 20:01:42.907 079 11365.59 -15.33 56886.68 88888.00 2017-03-20 20:01:43.407 079 11365.59 -15.33 56886.73 88888.00 2017-03-20 20:01:43.907 079 11365.60 -15.32 56886.71 88888.00 2017-03-20 20:01:44.407 079 11365.60 -15.30 56886.64 88888.00 2017-03-20 20:01:44.907 079 11365.62 -15.29 56886.69 88888.00 2017-03-20 20:01:45.407 079 11365.64 -15.31 56886.68 88888.00 2017-03-20 20:01:45.907 079 11365.63 -15.29 56886.64 88888.00 2017-03-20 20:01:46.407 079 11365.64 -15.30 56886.61 88888.00 2017-03-20 20:01:46.907 079 11365.66 -15.29 56886.62 88888.00 2017-03-20 20:01:47.407 079 11365.68 -15.35 56886.58 88888.00 2017-03-20 20:01:47.907 079 11365.68 -15.39 56886.54 88888.00 2017-03-20 20:01:48.407 079 11365.69 -15.36 56886.57 88888.00 2017-03-20 20:01:48.907 079 11365.69 -15.38 56886.61 88888.00 2017-03-20 20:01:49.407 079 11365.69 -15.36 56886.58 88888.00 2017-03-20 20:01:49.907 079 11365.74 -15.33 56886.54 88888.00 2017-03-20 20:01:50.407 079 11365.74 -15.30 56886.50 88888.00 2017-03-20 20:01:50.907 079 11365.71 -15.37 56886.48 88888.00 2017-03-20 20:01:51.407 079 11365.69 -15.40 56886.50 88888.00 2017-03-20 20:01:51.907 079 11365.68 -15.45 56886.53 88888.00 2017-03-20 20:01:52.407 079 11365.68 -15.47 56886.54 88888.00 2017-03-20 20:01:52.907 079 11365.73 -15.46 56886.48 88888.00 2017-03-20 20:01:53.407 079 11365.73 -15.42 56886.44 88888.00 2017-03-20 20:01:53.907 079 11365.74 -15.42 56886.39 88888.00 2017-03-20 20:01:54.407 079 11365.70 -15.36 56886.43 88888.00 2017-03-20 20:01:54.907 079 11365.73 -15.33 56886.41 88888.00 2017-03-20 20:01:55.407 079 11365.70 -15.40 56886.43 88888.00 2017-03-20 20:01:55.907 079 11365.70 -15.49 56886.44 88888.00 2017-03-20 20:01:56.407 079 11365.71 -15.53 56886.39 88888.00 2017-03-20 20:01:56.907 079 11365.73 -15.52 56886.37 88888.00 2017-03-20 20:01:57.407 079 11365.68 -15.52 56886.35 88888.00 2017-03-20 20:01:57.907 079 11365.76 -15.57 56886.32 88888.00 2017-03-20 20:01:58.407 079 11365.80 -15.59 56886.31 88888.00 2017-03-20 20:01:58.907 079 11365.77 -15.55 56886.28 88888.00 2017-03-20 20:01:59.407 079 11365.76 -15.56 56886.31 88888.00 2017-03-20 20:01:59.907 079 11365.71 -15.58 56886.28 88888.00 2017-03-20 20:02:00.407 079 11365.67 -15.60 56886.25 88888.00 2017-03-20 20:02:00.907 079 11365.73 -15.62 56886.25 88888.00 2017-03-20 20:02:01.407 079 11365.82 -15.63 56886.22 88888.00 2017-03-20 20:02:01.907 079 11365.82 -15.71 56886.21 88888.00 2017-03-20 20:02:02.407 079 11365.81 -15.77 56886.25 88888.00 2017-03-20 20:02:02.907 079 11365.77 -15.74 56886.30 88888.00 2017-03-20 20:02:03.407 079 11365.74 -15.77 56886.30 88888.00 2017-03-20 20:02:03.907 079 11365.75 -15.77 56886.25 88888.00 2017-03-20 20:02:04.407 079 11365.78 -15.76 56886.19 88888.00 2017-03-20 20:02:04.907 079 11365.76 -15.77 56886.18 88888.00 2017-03-20 20:02:05.407 079 11365.77 -15.84 56886.21 88888.00 2017-03-20 20:02:05.907 079 11365.78 -15.81 56886.19 88888.00 2017-03-20 20:02:06.407 079 11365.73 -15.86 56886.17 88888.00 2017-03-20 20:02:06.907 079 11365.71 -15.92 56886.21 88888.00 2017-03-20 20:02:07.407 079 11365.75 -15.94 56886.24 88888.00 2017-03-20 20:02:07.907 079 11365.75 -15.98 56886.19 88888.00 2017-03-20 20:02:08.407 079 11365.76 -15.98 56886.17 88888.00 2017-03-20 20:02:08.907 079 11365.77 -15.96 56886.18 88888.00 2017-03-20 20:02:09.407 079 11365.77 -15.96 56886.15 88888.00 2017-03-20 20:02:09.907 079 11365.76 -15.97 56886.12 88888.00 2017-03-20 20:02:10.407 079 11365.75 -15.94 56886.06 88888.00 2017-03-20 20:02:10.907 079 11365.77 -15.98 56886.04 88888.00 2017-03-20 20:02:11.407 079 11365.74 -15.99 56886.04 88888.00 2017-03-20 20:02:11.907 079 11365.73 -16.01 56886.10 88888.00 2017-03-20 20:02:12.407 079 11365.70 -16.00 56886.13 88888.00 2017-03-20 20:02:12.907 079 11365.64 -16.05 56886.16 88888.00 2017-03-20 20:02:13.407 079 11365.68 -16.05 56886.15 88888.00 2017-03-20 20:02:13.907 079 11365.77 -15.99 56886.12 88888.00 2017-03-20 20:02:14.407 079 11365.70 -16.05 56886.13 88888.00 2017-03-20 20:02:14.907 079 11365.69 -16.07 56886.16 88888.00 2017-03-20 20:02:15.407 079 11365.75 -16.10 56886.13 88888.00 2017-03-20 20:02:15.907 079 11365.70 -16.10 56886.12 88888.00 2017-03-20 20:02:16.407 079 11365.67 -16.11 56886.09 88888.00 2017-03-20 20:02:16.907 079 11365.66 -16.07 56886.10 88888.00 2017-03-20 20:02:17.407 079 11365.70 -16.12 56886.13 88888.00 2017-03-20 20:02:17.907 079 11365.67 -16.14 56886.12 88888.00 2017-03-20 20:02:18.407 079 11365.61 -16.18 56886.06 88888.00 2017-03-20 20:02:18.907 079 11365.60 -16.13 56886.04 88888.00 2017-03-20 20:02:19.407 079 11365.55 -16.08 56886.03 88888.00 2017-03-20 20:02:19.907 079 11365.52 -16.12 56886.03 88888.00 2017-03-20 20:02:20.408 079 11365.55 -16.15 56886.02 88888.00 2017-03-20 20:02:20.908 079 11365.55 -16.19 56886.06 88888.00 2017-03-20 20:02:21.408 079 11365.55 -16.21 56886.10 88888.00 2017-03-20 20:02:21.908 079 11365.56 -16.23 56886.05 88888.00 2017-03-20 20:02:22.408 079 11365.55 -16.20 56886.04 88888.00 2017-03-20 20:02:22.908 079 11365.49 -16.31 56886.04 88888.00 2017-03-20 20:02:23.408 079 11365.50 -16.37 56886.03 88888.00 2017-03-20 20:02:23.908 079 11365.50 -16.38 56885.99 88888.00 2017-03-20 20:02:24.408 079 11365.49 -16.37 56885.96 88888.00 2017-03-20 20:02:24.908 079 11365.48 -16.33 56885.96 88888.00 2017-03-20 20:02:25.408 079 11365.46 -16.32 56885.91 88888.00 2017-03-20 20:02:25.908 079 11365.41 -16.39 56885.91 88888.00 2017-03-20 20:02:26.408 079 11365.36 -16.45 56885.90 88888.00 2017-03-20 20:02:26.908 079 11365.39 -16.47 56885.91 88888.00 2017-03-20 20:02:27.408 079 11365.39 -16.49 56885.89 88888.00 2017-03-20 20:02:27.908 079 11365.38 -16.54 56885.89 88888.00 2017-03-20 20:02:28.408 079 11365.34 -16.58 56885.89 88888.00 2017-03-20 20:02:28.908 079 11365.30 -16.61 56885.90 88888.00 2017-03-20 20:02:29.408 079 11365.29 -16.65 56885.83 88888.00 2017-03-20 20:02:29.908 079 11365.33 -16.67 56885.81 88888.00 2017-03-20 20:02:30.408 079 11365.34 -16.68 56885.81 88888.00 2017-03-20 20:02:30.908 079 11365.32 -16.68 56885.77 88888.00 2017-03-20 20:02:31.408 079 11365.28 -16.72 56885.81 88888.00 2017-03-20 20:02:31.908 079 11365.20 -16.68 56885.84 88888.00 2017-03-20 20:02:32.408 079 11365.16 -16.67 56885.79 88888.00 2017-03-20 20:02:32.908 079 11365.16 -16.72 56885.78 88888.00 2017-03-20 20:02:33.408 079 11365.16 -16.75 56885.77 88888.00 2017-03-20 20:02:33.908 079 11365.11 -16.83 56885.72 88888.00 2017-03-20 20:02:34.408 079 11365.08 -16.83 56885.74 88888.00 2017-03-20 20:02:34.908 079 11365.07 -16.82 56885.76 88888.00 2017-03-20 20:02:35.408 079 11365.05 -16.83 56885.77 88888.00 2017-03-20 20:02:35.908 079 11365.01 -16.82 56885.74 88888.00 2017-03-20 20:02:36.408 079 11364.98 -16.87 56885.77 88888.00 2017-03-20 20:02:36.908 079 11365.01 -16.93 56885.78 88888.00 2017-03-20 20:02:37.408 079 11364.94 -16.96 56885.76 88888.00 2017-03-20 20:02:37.908 079 11364.90 -16.94 56885.76 88888.00 2017-03-20 20:02:38.408 079 11364.88 -16.92 56885.73 88888.00 2017-03-20 20:02:38.908 079 11364.88 -16.98 56885.72 88888.00 2017-03-20 20:02:39.408 079 11364.87 -17.01 56885.73 88888.00 2017-03-20 20:02:39.908 079 11364.87 -17.02 56885.77 88888.00 2017-03-20 20:02:40.408 079 11364.84 -17.05 56885.79 88888.00 2017-03-20 20:02:40.908 079 11364.78 -17.06 56885.71 88888.00 2017-03-20 20:02:41.408 079 11364.73 -17.07 56885.73 88888.00 2017-03-20 20:02:41.908 079 11364.72 -17.09 56885.72 88888.00 2017-03-20 20:02:42.408 079 11364.74 -17.14 56885.71 88888.00 2017-03-20 20:02:42.908 079 11364.72 -17.13 56885.73 88888.00 2017-03-20 20:02:43.408 079 11364.66 -17.14 56885.79 88888.00 2017-03-20 20:02:43.908 079 11364.64 -17.19 56885.83 88888.00 2017-03-20 20:02:44.408 079 11364.70 -17.14 56885.76 88888.00 2017-03-20 20:02:44.908 079 11364.67 -17.16 56885.71 88888.00 2017-03-20 20:02:45.408 079 11364.62 -17.21 56885.77 88888.00 2017-03-20 20:02:45.908 079 11364.63 -17.22 56885.81 88888.00 2017-03-20 20:02:46.408 079 11364.58 -17.26 56885.79 88888.00 2017-03-20 20:02:46.908 079 11364.57 -17.30 56885.78 88888.00 2017-03-20 20:02:47.408 079 11364.56 -17.25 56885.80 88888.00 2017-03-20 20:02:47.908 079 11364.58 -17.20 56885.83 88888.00 2017-03-20 20:02:48.408 079 11364.58 -17.20 56885.80 88888.00 2017-03-20 20:02:48.908 079 11364.53 -17.26 56885.81 88888.00 2017-03-20 20:02:49.408 079 11364.48 -17.32 56885.81 88888.00 2017-03-20 20:02:49.908 079 11364.46 -17.40 56885.83 88888.00 2017-03-20 20:02:50.408 079 11364.46 -17.43 56885.84 88888.00 2017-03-20 20:02:50.908 079 11364.46 -17.43 56885.91 88888.00 2017-03-20 20:02:51.408 079 11364.45 -17.46 56885.92 88888.00 2017-03-20 20:02:51.908 079 11364.37 -17.49 56885.86 88888.00 2017-03-20 20:02:52.408 079 11364.35 -17.42 56885.87 88888.00 2017-03-20 20:02:52.908 079 11364.41 -17.43 56885.89 88888.00 2017-03-20 20:02:53.408 079 11364.36 -17.48 56885.90 88888.00 2017-03-20 20:02:53.908 079 11364.37 -17.44 56885.96 88888.00 2017-03-20 20:02:54.408 079 11364.39 -17.46 56885.99 88888.00 2017-03-20 20:02:54.908 079 11364.39 -17.49 56886.00 88888.00 2017-03-20 20:02:55.408 079 11364.35 -17.53 56886.06 88888.00 2017-03-20 20:02:55.908 079 11364.36 -17.55 56886.06 88888.00 2017-03-20 20:02:56.408 079 11364.32 -17.50 56886.09 88888.00 2017-03-20 20:02:56.908 079 11364.31 -17.46 56886.17 88888.00 2017-03-20 20:02:57.408 079 11364.35 -17.46 56886.18 88888.00 2017-03-20 20:02:57.908 079 11364.34 -17.44 56886.21 88888.00 2017-03-20 20:02:58.408 079 11364.31 -17.46 56886.21 88888.00 2017-03-20 20:02:58.908 079 11364.28 -17.42 56886.22 88888.00 2017-03-20 20:02:59.408 079 11364.30 -17.46 56886.26 88888.00 2017-03-20 20:02:59.908 079 11364.28 -17.48 56886.32 88888.00 2017-03-20 20:03:00.408 079 11364.29 -17.55 56886.35 88888.00 2017-03-20 20:03:00.908 079 11364.31 -17.55 56886.35 88888.00 2017-03-20 20:03:01.408 079 11364.27 -17.55 56886.36 88888.00 2017-03-20 20:03:01.908 079 11364.28 -17.51 56886.42 88888.00 2017-03-20 20:03:02.408 079 11364.29 -17.50 56886.48 88888.00 2017-03-20 20:03:02.908 079 11364.29 -17.54 56886.49 88888.00 2017-03-20 20:03:03.408 079 11364.28 -17.53 56886.56 88888.00 2017-03-20 20:03:03.908 079 11364.29 -17.50 56886.62 88888.00 2017-03-20 20:03:04.408 079 11364.28 -17.50 56886.61 88888.00 2017-03-20 20:03:04.908 079 11364.29 -17.54 56886.61 88888.00 2017-03-20 20:03:05.408 079 11364.31 -17.56 56886.66 88888.00 2017-03-20 20:03:05.908 079 11364.28 -17.55 56886.63 88888.00 2017-03-20 20:03:06.408 079 11364.28 -17.53 56886.67 88888.00 2017-03-20 20:03:06.908 079 11364.28 -17.53 56886.70 88888.00 2017-03-20 20:03:07.408 079 11364.29 -17.53 56886.76 88888.00 2017-03-20 20:03:07.908 079 11364.30 -17.49 56886.84 88888.00 2017-03-20 20:03:08.408 079 11364.28 -17.48 56886.86 88888.00 2017-03-20 20:03:08.908 079 11364.29 -17.54 56886.81 88888.00 2017-03-20 20:03:09.408 079 11364.29 -17.57 56886.92 88888.00 2017-03-20 20:03:09.908 079 11364.27 -17.56 56886.98 88888.00 2017-03-20 20:03:10.408 079 11364.30 -17.51 56887.00 88888.00 2017-03-20 20:03:10.908 079 11364.29 -17.48 56887.03 88888.00 2017-03-20 20:03:11.408 079 11364.28 -17.50 56887.11 88888.00 2017-03-20 20:03:11.908 079 11364.28 -17.53 56887.13 88888.00 2017-03-20 20:03:12.408 079 11364.27 -17.57 56887.12 88888.00 2017-03-20 20:03:12.908 079 11364.25 -17.54 56887.18 88888.00 2017-03-20 20:03:13.408 079 11364.25 -17.58 56887.16 88888.00 2017-03-20 20:03:13.908 079 11364.22 -17.60 56887.14 88888.00 2017-03-20 20:03:14.408 079 11364.21 -17.55 56887.16 88888.00 2017-03-20 20:03:14.908 079 11364.21 -17.53 56887.20 88888.00 2017-03-20 20:03:15.408 079 11364.20 -17.50 56887.19 88888.00 2017-03-20 20:03:15.908 079 11364.20 -17.50 56887.20 88888.00 2017-03-20 20:03:16.408 079 11364.21 -17.53 56887.32 88888.00 2017-03-20 20:03:16.908 079 11364.18 -17.54 56887.37 88888.00 2017-03-20 20:03:17.408 079 11364.17 -17.57 56887.41 88888.00 2017-03-20 20:03:17.908 079 11364.22 -17.50 56887.39 88888.00 2017-03-20 20:03:18.408 079 11364.18 -17.48 56887.39 88888.00 2017-03-20 20:03:18.908 079 11364.13 -17.49 56887.46 88888.00 2017-03-20 20:03:19.408 079 11364.14 -17.50 56887.47 88888.00 2017-03-20 20:03:19.908 079 11364.10 -17.50 56887.52 88888.00 2017-03-20 20:03:20.408 079 11364.10 -17.50 56887.54 88888.00 2017-03-20 20:03:20.908 079 11364.13 -17.50 56887.54 88888.00 2017-03-20 20:03:21.408 079 11364.16 -17.49 56887.57 88888.00 2017-03-20 20:03:21.908 079 11364.18 -17.47 56887.58 88888.00 2017-03-20 20:03:22.408 079 11364.13 -17.51 56887.65 88888.00 2017-03-20 20:03:22.908 079 11364.21 -17.54 56887.72 88888.00 2017-03-20 20:03:23.408 079 11364.13 -17.51 56887.71 88888.00 2017-03-20 20:03:23.908 079 11364.09 -17.49 56887.67 88888.00 2017-03-20 20:03:24.408 079 11364.08 -17.51 56887.71 88888.00 2017-03-20 20:03:24.908 079 11364.11 -17.54 56887.73 88888.00 2017-03-20 20:03:25.408 079 11364.06 -17.56 56887.77 88888.00 2017-03-20 20:03:25.908 079 11364.02 -17.56 56887.80 88888.00 2017-03-20 20:03:26.408 079 11364.03 -17.51 56887.84 88888.00 2017-03-20 20:03:26.908 079 11364.00 -17.51 56887.88 88888.00 2017-03-20 20:03:27.408 079 11364.02 -17.55 56887.89 88888.00 2017-03-20 20:03:27.908 079 11363.98 -17.55 56887.92 88888.00 2017-03-20 20:03:28.408 079 11363.97 -17.51 56887.91 88888.00 2017-03-20 20:03:28.908 079 11363.98 -17.49 56887.90 88888.00 2017-03-20 20:03:29.408 079 11364.00 -17.50 56887.97 88888.00 2017-03-20 20:03:29.908 079 11363.98 -17.51 56887.95 88888.00 2017-03-20 20:03:30.408 079 11364.00 -17.54 56887.98 88888.00 2017-03-20 20:03:30.908 079 11363.97 -17.55 56888.02 88888.00 2017-03-20 20:03:31.408 079 11363.94 -17.50 56888.03 88888.00 2017-03-20 20:03:31.908 079 11363.91 -17.51 56888.09 88888.00 2017-03-20 20:03:32.408 079 11363.91 -17.46 56888.09 88888.00 2017-03-20 20:03:32.908 079 11363.93 -17.44 56888.09 88888.00 2017-03-20 20:03:33.408 079 11363.93 -17.46 56888.09 88888.00 2017-03-20 20:03:33.908 079 11363.95 -17.44 56888.11 88888.00 2017-03-20 20:03:34.408 079 11363.93 -17.42 56888.17 88888.00 2017-03-20 20:03:34.908 079 11363.89 -17.43 56888.23 88888.00 2017-03-20 20:03:35.408 079 11363.91 -17.46 56888.25 88888.00 2017-03-20 20:03:35.908 079 11363.90 -17.49 56888.30 88888.00 2017-03-20 20:03:36.408 079 11363.90 -17.54 56888.31 88888.00 2017-03-20 20:03:36.908 079 11363.88 -17.63 56888.28 88888.00 2017-03-20 20:03:37.408 079 11363.83 -17.58 56888.30 88888.00 2017-03-20 20:03:37.908 079 11363.88 -17.58 56888.28 88888.00 2017-03-20 20:03:38.408 079 11363.94 -17.53 56888.28 88888.00 2017-03-20 20:03:38.908 079 11363.95 -17.48 56888.35 88888.00 2017-03-20 20:03:39.408 079 11363.95 -17.47 56888.36 88888.00 2017-03-20 20:03:39.908 079 11363.95 -17.49 56888.37 88888.00 2017-03-20 20:03:40.408 079 11363.97 -17.47 56888.38 88888.00 2017-03-20 20:03:40.908 079 11363.91 -17.49 56888.37 88888.00 2017-03-20 20:03:41.408 079 11363.90 -17.53 56888.41 88888.00 2017-03-20 20:03:41.908 079 11363.91 -17.47 56888.46 88888.00 2017-03-20 20:03:42.408 079 11363.96 -17.47 56888.48 88888.00 2017-03-20 20:03:42.908 079 11363.91 -17.47 56888.50 88888.00 2017-03-20 20:03:43.408 079 11363.90 -17.47 56888.50 88888.00 2017-03-20 20:03:43.908 079 11363.93 -17.44 56888.49 88888.00 2017-03-20 20:03:44.408 079 11363.94 -17.47 56888.53 88888.00 2017-03-20 20:03:44.908 079 11363.97 -17.43 56888.56 88888.00 2017-03-20 20:03:45.408 079 11363.98 -17.41 56888.66 88888.00 2017-03-20 20:03:45.908 079 11364.01 -17.40 56888.63 88888.00 2017-03-20 20:03:46.408 079 11364.01 -17.39 56888.62 88888.00 2017-03-20 20:03:46.908 079 11363.96 -17.40 56888.65 88888.00 2017-03-20 20:03:47.408 079 11364.00 -17.41 56888.61 88888.00 2017-03-20 20:03:47.908 079 11364.01 -17.41 56888.67 88888.00 2017-03-20 20:03:48.408 079 11364.00 -17.40 56888.72 88888.00 2017-03-20 20:03:48.908 079 11364.06 -17.41 56888.70 88888.00 2017-03-20 20:03:49.408 079 11364.02 -17.41 56888.72 88888.00 2017-03-20 20:03:49.908 079 11364.06 -17.47 56888.74 88888.00 2017-03-20 20:03:50.408 079 11364.09 -17.42 56888.75 88888.00 2017-03-20 20:03:50.908 079 11364.06 -17.35 56888.76 88888.00 2017-03-20 20:03:51.408 079 11364.06 -17.46 56888.73 88888.00 2017-03-20 20:03:51.908 079 11364.06 -17.40 56888.75 88888.00 2017-03-20 20:03:52.408 079 11364.06 -17.36 56888.76 88888.00 2017-03-20 20:03:52.908 079 11364.10 -17.40 56888.78 88888.00 2017-03-20 20:03:53.408 079 11364.15 -17.37 56888.78 88888.00 2017-03-20 20:03:53.908 079 11364.11 -17.37 56888.85 88888.00 2017-03-20 20:03:54.408 079 11364.14 -17.39 56888.91 88888.00 2017-03-20 20:03:54.908 079 11364.16 -17.40 56888.94 88888.00 2017-03-20 20:03:55.408 079 11364.18 -17.39 56888.94 88888.00 2017-03-20 20:03:55.908 079 11364.20 -17.35 56888.95 88888.00 2017-03-20 20:03:56.408 079 11364.27 -17.36 56888.98 88888.00 2017-03-20 20:03:56.908 079 11364.30 -17.33 56888.99 88888.00 2017-03-20 20:03:57.408 079 11364.31 -17.27 56888.98 88888.00 2017-03-20 20:03:57.908 079 11364.41 -17.29 56889.04 88888.00 2017-03-20 20:03:58.408 079 11364.38 -17.29 56889.08 88888.00 2017-03-20 20:03:58.908 079 11364.39 -17.29 56889.13 88888.00 2017-03-20 20:03:59.408 079 11364.44 -17.23 56889.13 88888.00 2017-03-20 20:03:59.908 079 11364.39 -17.19 56889.14 88888.00 2017-03-20 20:04:00.408 079 11364.39 -17.21 56889.14 88888.00 2017-03-20 20:04:00.908 079 11364.43 -17.25 56889.15 88888.00 2017-03-20 20:04:01.408 079 11364.49 -17.22 56889.13 88888.00 2017-03-20 20:04:01.908 079 11364.52 -17.22 56889.14 88888.00 2017-03-20 20:04:02.408 079 11364.53 -17.21 56889.20 88888.00 2017-03-20 20:04:02.908 079 11364.55 -17.20 56889.23 88888.00 2017-03-20 20:04:03.408 079 11364.53 -17.20 56889.24 88888.00 2017-03-20 20:04:03.908 079 11364.51 -17.20 56889.27 88888.00 2017-03-20 20:04:04.408 079 11364.50 -17.16 56889.29 88888.00 2017-03-20 20:04:04.908 079 11364.56 -17.14 56889.33 88888.00 2017-03-20 20:04:05.408 079 11364.58 -17.15 56889.37 88888.00 2017-03-20 20:04:05.908 079 11364.62 -17.16 56889.39 88888.00 2017-03-20 20:04:06.408 079 11364.63 -17.14 56889.38 88888.00 2017-03-20 20:04:06.908 079 11364.62 -17.09 56889.42 88888.00 2017-03-20 20:04:07.408 079 11364.63 -17.09 56889.42 88888.00 2017-03-20 20:04:07.908 079 11364.65 -17.08 56889.44 88888.00 2017-03-20 20:04:08.408 079 11364.63 -17.06 56889.40 88888.00 2017-03-20 20:04:08.908 079 11364.70 -17.02 56889.36 88888.00 2017-03-20 20:04:09.408 079 11364.78 -16.99 56889.46 88888.00 2017-03-20 20:04:09.908 079 11364.79 -16.98 56889.49 88888.00 2017-03-20 20:04:10.408 079 11364.80 -16.98 56889.45 88888.00 2017-03-20 20:04:10.908 079 11364.81 -16.98 56889.43 88888.00 2017-03-20 20:04:11.408 079 11364.87 -16.93 56889.49 88888.00 2017-03-20 20:04:11.908 079 11364.88 -16.92 56889.52 88888.00 2017-03-20 20:04:12.408 079 11364.93 -16.87 56889.53 88888.00 2017-03-20 20:04:12.908 079 11364.93 -16.88 56889.56 88888.00 2017-03-20 20:04:13.408 079 11364.90 -16.82 56889.57 88888.00 2017-03-20 20:04:13.908 079 11364.91 -16.76 56889.60 88888.00 2017-03-20 20:04:14.408 079 11364.97 -16.73 56889.63 88888.00 2017-03-20 20:04:14.908 079 11364.95 -16.73 56889.68 88888.00 2017-03-20 20:04:15.408 079 11365.01 -16.68 56889.69 88888.00 2017-03-20 20:04:15.908 079 11365.04 -16.61 56889.69 88888.00 2017-03-20 20:04:16.408 079 11365.04 -16.60 56889.75 88888.00 2017-03-20 20:04:16.908 079 11365.12 -16.61 56889.76 88888.00 2017-03-20 20:04:17.408 079 11365.14 -16.59 56889.81 88888.00 2017-03-20 20:04:17.908 079 11365.09 -16.54 56889.88 88888.00 2017-03-20 20:04:18.408 079 11365.07 -16.48 56889.94 88888.00 2017-03-20 20:04:18.908 079 11365.09 -16.45 56889.97 88888.00 2017-03-20 20:04:19.408 079 11365.09 -16.39 56889.96 88888.00 2017-03-20 20:04:19.908 079 11365.11 -16.41 56889.95 88888.00 2017-03-20 20:04:20.408 079 11365.14 -16.39 56889.97 88888.00 2017-03-20 20:04:20.908 079 11365.16 -16.37 56890.04 88888.00 2017-03-20 20:04:21.408 079 11365.14 -16.35 56890.08 88888.00 2017-03-20 20:04:21.908 079 11365.25 -16.37 56890.09 88888.00 2017-03-20 20:04:22.408 079 11365.25 -16.30 56890.13 88888.00 2017-03-20 20:04:22.908 079 11365.19 -16.25 56890.15 88888.00 2017-03-20 20:04:23.408 079 11365.19 -16.23 56890.20 88888.00 2017-03-20 20:04:23.908 079 11365.22 -16.19 56890.24 88888.00 2017-03-20 20:04:24.408 079 11365.18 -16.21 56890.29 88888.00 2017-03-20 20:04:24.908 079 11365.18 -16.15 56890.32 88888.00 2017-03-20 20:04:25.408 079 11365.16 -16.10 56890.36 88888.00 2017-03-20 20:04:25.908 079 11365.19 -16.08 56890.40 88888.00 2017-03-20 20:04:26.408 079 11365.23 -16.11 56890.46 88888.00 2017-03-20 20:04:26.908 079 11365.21 -16.06 56890.53 88888.00 2017-03-20 20:04:27.408 079 11365.21 -16.03 56890.55 88888.00 2017-03-20 20:04:27.908 079 11365.23 -15.99 56890.61 88888.00 2017-03-20 20:04:28.408 079 11365.21 -15.98 56890.69 88888.00 2017-03-20 20:04:28.908 079 11365.21 -15.97 56890.68 88888.00 2017-03-20 20:04:29.408 079 11365.21 -15.90 56890.75 88888.00 2017-03-20 20:04:29.908 079 11365.18 -15.89 56890.78 88888.00 2017-03-20 20:04:30.409 079 11365.21 -15.83 56890.79 88888.00 2017-03-20 20:04:30.909 079 11365.18 -15.84 56890.85 88888.00 2017-03-20 20:04:31.409 079 11365.20 -15.83 56890.88 88888.00 2017-03-20 20:04:31.909 079 11365.21 -15.77 56890.98 88888.00 2017-03-20 20:04:32.409 079 11365.19 -15.70 56891.00 88888.00 2017-03-20 20:04:32.909 079 11365.16 -15.74 56891.07 88888.00 2017-03-20 20:04:33.409 079 11365.19 -15.73 56891.10 88888.00 2017-03-20 20:04:33.909 079 11365.16 -15.69 56891.07 88888.00 2017-03-20 20:04:34.409 079 11365.15 -15.65 56891.10 88888.00 2017-03-20 20:04:34.909 079 11365.15 -15.59 56891.12 88888.00 2017-03-20 20:04:35.409 079 11365.13 -15.56 56891.18 88888.00 2017-03-20 20:04:35.909 079 11365.07 -15.52 56891.24 88888.00 2017-03-20 20:04:36.409 079 11365.13 -15.51 56891.31 88888.00 2017-03-20 20:04:36.909 079 11365.14 -15.51 56891.37 88888.00 2017-03-20 20:04:37.409 079 11365.12 -15.45 56891.39 88888.00 2017-03-20 20:04:37.909 079 11365.11 -15.40 56891.42 88888.00 2017-03-20 20:04:38.409 079 11365.08 -15.42 56891.45 88888.00 2017-03-20 20:04:38.909 079 11365.08 -15.37 56891.46 88888.00 2017-03-20 20:04:39.409 079 11365.11 -15.32 56891.49 88888.00 2017-03-20 20:04:39.909 079 11365.08 -15.33 56891.55 88888.00 2017-03-20 20:04:40.409 079 11365.08 -15.31 56891.55 88888.00 2017-03-20 20:04:40.909 079 11365.11 -15.24 56891.58 88888.00 2017-03-20 20:04:41.409 079 11365.12 -15.17 56891.65 88888.00 2017-03-20 20:04:41.909 079 11365.09 -15.15 56891.71 88888.00 2017-03-20 20:04:42.409 079 11365.08 -15.18 56891.73 88888.00 2017-03-20 20:04:42.909 079 11365.02 -15.12 56891.77 88888.00 2017-03-20 20:04:43.409 079 11365.02 -15.09 56891.80 88888.00 2017-03-20 20:04:43.909 079 11365.01 -15.06 56891.86 88888.00 2017-03-20 20:04:44.409 079 11365.01 -15.03 56891.86 88888.00 2017-03-20 20:04:44.909 079 11364.99 -14.94 56891.86 88888.00 2017-03-20 20:04:45.409 079 11364.98 -14.89 56891.87 88888.00 2017-03-20 20:04:45.909 079 11364.99 -14.89 56891.96 88888.00 2017-03-20 20:04:46.409 079 11364.99 -14.85 56891.95 88888.00 2017-03-20 20:04:46.909 079 11364.94 -14.81 56891.97 88888.00 2017-03-20 20:04:47.409 079 11364.95 -14.71 56892.05 88888.00 2017-03-20 20:04:47.909 079 11364.97 -14.77 56892.06 88888.00 2017-03-20 20:04:48.409 079 11365.02 -14.77 56892.07 88888.00 2017-03-20 20:04:48.909 079 11365.05 -14.71 56892.07 88888.00 2017-03-20 20:04:49.409 079 11365.01 -14.68 56892.06 88888.00 2017-03-20 20:04:49.909 079 11365.00 -14.68 56892.07 88888.00 2017-03-20 20:04:50.409 079 11365.01 -14.63 56892.01 88888.00 2017-03-20 20:04:50.909 079 11364.99 -14.58 56892.01 88888.00 2017-03-20 20:04:51.409 079 11365.00 -14.60 56892.09 88888.00 2017-03-20 20:04:51.909 079 11364.97 -14.62 56892.16 88888.00 2017-03-20 20:04:52.409 079 11364.90 -14.53 56892.14 88888.00 2017-03-20 20:04:52.909 079 11364.90 -14.49 56892.13 88888.00 2017-03-20 20:04:53.409 079 11364.92 -14.51 56892.12 88888.00 2017-03-20 20:04:53.909 079 11364.92 -14.49 56892.07 88888.00 2017-03-20 20:04:54.409 079 11364.91 -14.47 56892.07 88888.00 2017-03-20 20:04:54.909 079 11364.91 -14.48 56892.10 88888.00 2017-03-20 20:04:55.409 079 11364.91 -14.47 56892.09 88888.00 2017-03-20 20:04:55.909 079 11364.90 -14.47 56892.07 88888.00 2017-03-20 20:04:56.409 079 11364.86 -14.45 56892.07 88888.00 2017-03-20 20:04:56.909 079 11364.90 -14.44 56892.06 88888.00 2017-03-20 20:04:57.409 079 11364.87 -14.44 56892.02 88888.00 2017-03-20 20:04:57.909 079 11364.85 -14.41 56892.01 88888.00 2017-03-20 20:04:58.409 079 11364.88 -14.37 56891.99 88888.00 2017-03-20 20:04:58.909 079 11364.91 -14.35 56891.93 88888.00 2017-03-20 20:04:59.409 079 11364.87 -14.36 56891.94 88888.00 2017-03-20 20:04:59.909 079 11364.85 -14.36 56891.95 88888.00 2017-03-20 20:05:00.409 079 11364.81 -14.31 56891.93 88888.00 2017-03-20 20:05:00.909 079 11364.79 -14.27 56891.88 88888.00 2017-03-20 20:05:01.409 079 11364.81 -14.30 56891.86 88888.00 2017-03-20 20:05:01.909 079 11364.83 -14.31 56891.78 88888.00 2017-03-20 20:05:02.409 079 11364.84 -14.31 56891.78 88888.00 2017-03-20 20:05:02.909 079 11364.84 -14.22 56891.80 88888.00 2017-03-20 20:05:03.409 079 11364.87 -14.23 56891.78 88888.00 2017-03-20 20:05:03.909 079 11364.85 -14.24 56891.77 88888.00 2017-03-20 20:05:04.409 079 11364.86 -14.30 56891.71 88888.00 2017-03-20 20:05:04.909 079 11364.85 -14.31 56891.70 88888.00 2017-03-20 20:05:05.409 079 11364.86 -14.28 56891.70 88888.00 2017-03-20 20:05:05.909 079 11364.84 -14.29 56891.61 88888.00 2017-03-20 20:05:06.409 079 11364.81 -14.30 56891.61 88888.00 2017-03-20 20:05:06.909 079 11364.85 -14.30 56891.61 88888.00 2017-03-20 20:05:07.409 079 11364.80 -14.30 56891.57 88888.00 2017-03-20 20:05:07.909 079 11364.84 -14.26 56891.55 88888.00 2017-03-20 20:05:08.409 079 11364.84 -14.23 56891.51 88888.00 2017-03-20 20:05:08.909 079 11364.83 -14.28 56891.42 88888.00 2017-03-20 20:05:09.409 079 11364.84 -14.31 56891.35 88888.00 2017-03-20 20:05:09.909 079 11364.85 -14.30 56891.33 88888.00 2017-03-20 20:05:10.409 079 11364.81 -14.34 56891.35 88888.00 2017-03-20 20:05:10.909 079 11364.77 -14.34 56891.35 88888.00 2017-03-20 20:05:11.409 079 11364.80 -14.37 56891.32 88888.00 2017-03-20 20:05:11.909 079 11364.83 -14.35 56891.31 88888.00 2017-03-20 20:05:12.409 079 11364.77 -14.34 56891.29 88888.00 2017-03-20 20:05:12.909 079 11364.78 -14.33 56891.26 88888.00 2017-03-20 20:05:13.409 079 11364.76 -14.33 56891.22 88888.00 2017-03-20 20:05:13.909 079 11364.76 -14.34 56891.23 88888.00 2017-03-20 20:05:14.409 079 11364.78 -14.34 56891.25 88888.00 2017-03-20 20:05:14.909 079 11364.77 -14.34 56891.16 88888.00 2017-03-20 20:05:15.409 079 11364.78 -14.30 56891.11 88888.00 2017-03-20 20:05:15.909 079 11364.77 -14.31 56891.12 88888.00 2017-03-20 20:05:16.409 079 11364.74 -14.35 56891.12 88888.00 2017-03-20 20:05:16.909 079 11364.74 -14.36 56891.10 88888.00 2017-03-20 20:05:17.409 079 11364.76 -14.34 56891.07 88888.00 2017-03-20 20:05:17.909 079 11364.74 -14.33 56891.04 88888.00 2017-03-20 20:05:18.409 079 11364.72 -14.34 56891.00 88888.00 2017-03-20 20:05:18.909 079 11364.69 -14.40 56891.04 88888.00 2017-03-20 20:05:19.409 079 11364.73 -14.40 56891.05 88888.00 2017-03-20 20:05:19.909 079 11364.72 -14.40 56890.98 88888.00 2017-03-20 20:05:20.409 079 11364.71 -14.37 56890.96 88888.00 2017-03-20 20:05:20.909 079 11364.70 -14.38 56890.94 88888.00 2017-03-20 20:05:21.409 079 11364.69 -14.38 56890.94 88888.00 2017-03-20 20:05:21.909 079 11364.66 -14.38 56890.92 88888.00 2017-03-20 20:05:22.409 079 11364.69 -14.35 56890.98 88888.00 2017-03-20 20:05:22.909 079 11364.64 -14.36 56890.97 88888.00 2017-03-20 20:05:23.409 079 11364.63 -14.41 56890.94 88888.00 2017-03-20 20:05:23.909 079 11364.66 -14.41 56890.92 88888.00 2017-03-20 20:05:24.409 079 11364.66 -14.45 56890.94 88888.00 2017-03-20 20:05:24.909 079 11364.64 -14.51 56890.94 88888.00 2017-03-20 20:05:25.409 079 11364.63 -14.57 56890.98 88888.00 2017-03-20 20:05:25.909 079 11364.62 -14.54 56890.90 88888.00 2017-03-20 20:05:26.409 079 11364.59 -14.53 56890.85 88888.00 2017-03-20 20:05:26.909 079 11364.60 -14.51 56890.86 88888.00 2017-03-20 20:05:27.409 079 11364.60 -14.56 56890.88 88888.00 2017-03-20 20:05:27.909 079 11364.59 -14.55 56890.87 88888.00 2017-03-20 20:05:28.409 079 11364.57 -14.55 56890.90 88888.00 2017-03-20 20:05:28.909 079 11364.59 -14.57 56890.88 88888.00 2017-03-20 20:05:29.409 079 11364.56 -14.58 56890.88 88888.00 2017-03-20 20:05:29.909 079 11364.55 -14.63 56890.92 88888.00 2017-03-20 20:05:30.409 079 11364.53 -14.65 56890.92 88888.00 2017-03-20 20:05:30.909 079 11364.56 -14.67 56890.90 88888.00 2017-03-20 20:05:31.409 079 11364.57 -14.70 56890.91 88888.00 2017-03-20 20:05:31.909 079 11364.57 -14.72 56890.88 88888.00 2017-03-20 20:05:32.409 079 11364.56 -14.69 56890.87 88888.00 2017-03-20 20:05:32.909 079 11364.51 -14.74 56890.85 88888.00 2017-03-20 20:05:33.409 079 11364.52 -14.71 56890.85 88888.00 2017-03-20 20:05:33.909 079 11364.55 -14.68 56890.88 88888.00 2017-03-20 20:05:34.409 079 11364.51 -14.71 56890.88 88888.00 2017-03-20 20:05:34.909 079 11364.46 -14.75 56890.83 88888.00 2017-03-20 20:05:35.409 079 11364.49 -14.78 56890.79 88888.00 2017-03-20 20:05:35.909 079 11364.43 -14.81 56890.80 88888.00 2017-03-20 20:05:36.409 079 11364.42 -14.78 56890.83 88888.00 2017-03-20 20:05:36.909 079 11364.43 -14.78 56890.84 88888.00 2017-03-20 20:05:37.409 079 11364.42 -14.88 56890.83 88888.00 2017-03-20 20:05:37.909 079 11364.38 -14.95 56890.83 88888.00 2017-03-20 20:05:38.409 079 11364.38 -14.91 56890.79 88888.00 2017-03-20 20:05:38.909 079 11364.38 -14.91 56890.73 88888.00 2017-03-20 20:05:39.409 079 11364.37 -14.92 56890.69 88888.00 2017-03-20 20:05:39.909 079 11364.37 -14.89 56890.68 88888.00 2017-03-20 20:05:40.409 079 11364.42 -14.90 56890.64 88888.00 2017-03-20 20:05:40.909 079 11364.42 -14.95 56890.67 88888.00 2017-03-20 20:05:41.409 079 11364.39 -14.97 56890.69 88888.00 2017-03-20 20:05:41.909 079 11364.34 -14.95 56890.62 88888.00 2017-03-20 20:05:42.409 079 11364.32 -14.97 56890.60 88888.00 2017-03-20 20:05:42.909 079 11364.32 -15.02 56890.60 88888.00 2017-03-20 20:05:43.409 079 11364.31 -15.05 56890.58 88888.00 2017-03-20 20:05:43.909 079 11364.25 -15.11 56890.55 88888.00 2017-03-20 20:05:44.409 079 11364.25 -15.09 56890.60 88888.00 2017-03-20 20:05:44.909 079 11364.24 -15.10 56890.60 88888.00 2017-03-20 20:05:45.409 079 11364.23 -15.16 56890.61 88888.00 2017-03-20 20:05:45.909 079 11364.21 -15.13 56890.58 88888.00 2017-03-20 20:05:46.409 079 11364.29 -15.10 56890.52 88888.00 2017-03-20 20:05:46.909 079 11364.28 -15.16 56890.49 88888.00 2017-03-20 20:05:47.409 079 11364.22 -15.21 56890.52 88888.00 2017-03-20 20:05:47.909 079 11364.23 -15.25 56890.53 88888.00 2017-03-20 20:05:48.409 079 11364.22 -15.23 56890.47 88888.00 2017-03-20 20:05:48.909 079 11364.20 -15.25 56890.45 88888.00 2017-03-20 20:05:49.409 079 11364.16 -15.24 56890.46 88888.00 2017-03-20 20:05:49.909 079 11364.16 -15.24 56890.46 88888.00 2017-03-20 20:05:50.409 079 11364.13 -15.28 56890.40 88888.00 2017-03-20 20:05:50.909 079 11364.14 -15.33 56890.40 88888.00 2017-03-20 20:05:51.409 079 11364.17 -15.37 56890.37 88888.00 2017-03-20 20:05:51.909 079 11364.15 -15.42 56890.39 88888.00 2017-03-20 20:05:52.409 079 11364.11 -15.37 56890.35 88888.00 2017-03-20 20:05:52.909 079 11364.08 -15.36 56890.24 88888.00 2017-03-20 20:05:53.409 079 11364.06 -15.44 56890.20 88888.00 2017-03-20 20:05:53.909 079 11364.01 -15.44 56890.19 88888.00 2017-03-20 20:05:54.409 079 11364.09 -15.46 56890.23 88888.00 2017-03-20 20:05:54.909 079 11364.08 -15.49 56890.19 88888.00 2017-03-20 20:05:55.409 079 11364.02 -15.52 56890.15 88888.00 2017-03-20 20:05:55.909 079 11364.03 -15.52 56890.09 88888.00 2017-03-20 20:05:56.409 079 11364.07 -15.52 56890.01 88888.00 2017-03-20 20:05:56.909 079 11364.02 -15.58 56890.03 88888.00 2017-03-20 20:05:57.409 079 11364.03 -15.60 56890.00 88888.00 2017-03-20 20:05:57.909 079 11364.00 -15.62 56889.98 88888.00 2017-03-20 20:05:58.409 079 11363.94 -15.64 56889.97 88888.00 2017-03-20 20:05:58.909 079 11363.90 -15.63 56889.96 88888.00 2017-03-20 20:05:59.409 079 11363.90 -15.66 56889.94 88888.00 2017-03-20 20:05:59.909 079 11363.91 -15.65 56889.94 88888.00 2017-03-20 20:06:00.409 079 11363.96 -15.69 56889.91 88888.00 2017-03-20 20:06:00.909 079 11363.96 -15.66 56889.89 88888.00 2017-03-20 20:06:01.409 079 11363.93 -15.69 56889.83 88888.00 2017-03-20 20:06:01.909 079 11363.90 -15.71 56889.78 88888.00 2017-03-20 20:06:02.409 079 11363.91 -15.72 56889.76 88888.00 2017-03-20 20:06:02.909 079 11363.93 -15.73 56889.66 88888.00 2017-03-20 20:06:03.409 079 11363.93 -15.80 56889.60 88888.00 2017-03-20 20:06:03.909 079 11363.96 -15.86 56889.66 88888.00 2017-03-20 20:06:04.409 079 11363.90 -15.87 56889.65 88888.00 2017-03-20 20:06:04.909 079 11363.88 -15.85 56889.66 88888.00 2017-03-20 20:06:05.409 079 11363.86 -15.85 56889.63 88888.00 2017-03-20 20:06:05.909 079 11363.90 -15.86 56889.58 88888.00 2017-03-20 20:06:06.409 079 11363.88 -15.87 56889.55 88888.00 2017-03-20 20:06:06.909 079 11363.89 -15.91 56889.53 88888.00 2017-03-20 20:06:07.409 079 11363.87 -15.92 56889.52 88888.00 2017-03-20 20:06:07.909 079 11363.83 -15.92 56889.52 88888.00 2017-03-20 20:06:08.409 079 11363.79 -15.90 56889.47 88888.00 2017-03-20 20:06:08.909 079 11363.83 -15.94 56889.42 88888.00 2017-03-20 20:06:09.409 079 11363.83 -16.04 56889.46 88888.00 2017-03-20 20:06:09.909 079 11363.77 -16.07 56889.40 88888.00 2017-03-20 20:06:10.409 079 11363.73 -16.10 56889.34 88888.00 2017-03-20 20:06:10.909 079 11363.74 -16.13 56889.31 88888.00 2017-03-20 20:06:11.409 079 11363.74 -16.15 56889.34 88888.00 2017-03-20 20:06:11.909 079 11363.77 -16.14 56889.33 88888.00 2017-03-20 20:06:12.409 079 11363.77 -16.19 56889.27 88888.00 2017-03-20 20:06:12.909 079 11363.75 -16.20 56889.20 88888.00 2017-03-20 20:06:13.409 079 11363.73 -16.24 56889.19 88888.00 2017-03-20 20:06:13.909 079 11363.72 -16.25 56889.21 88888.00 2017-03-20 20:06:14.409 079 11363.72 -16.26 56889.13 88888.00 2017-03-20 20:06:14.909 079 11363.67 -16.27 56889.12 88888.00 2017-03-20 20:06:15.409 079 11363.72 -16.26 56889.10 88888.00 2017-03-20 20:06:15.909 079 11363.72 -16.30 56889.06 88888.00 2017-03-20 20:06:16.409 079 11363.70 -16.30 56889.12 88888.00 2017-03-20 20:06:16.909 079 11363.72 -16.30 56889.12 88888.00 2017-03-20 20:06:17.409 079 11363.72 -16.33 56889.07 88888.00 2017-03-20 20:06:17.909 079 11363.70 -16.32 56889.04 88888.00 2017-03-20 20:06:18.409 079 11363.69 -16.32 56889.01 88888.00 2017-03-20 20:06:18.909 079 11363.65 -16.35 56888.98 88888.00 2017-03-20 20:06:19.409 079 11363.65 -16.35 56888.99 88888.00 2017-03-20 20:06:19.909 079 11363.70 -16.40 56888.95 88888.00 2017-03-20 20:06:20.409 079 11363.73 -16.40 56888.93 88888.00 2017-03-20 20:06:20.909 079 11363.70 -16.42 56888.93 88888.00 2017-03-20 20:06:21.409 079 11363.63 -16.39 56888.92 88888.00 2017-03-20 20:06:21.909 079 11363.62 -16.35 56888.85 88888.00 2017-03-20 20:06:22.409 079 11363.63 -16.37 56888.85 88888.00 2017-03-20 20:06:22.909 079 11363.67 -16.39 56888.80 88888.00 2017-03-20 20:06:23.409 079 11363.69 -16.41 56888.78 88888.00 2017-03-20 20:06:23.909 079 11363.67 -16.44 56888.74 88888.00 2017-03-20 20:06:24.409 079 11363.67 -16.44 56888.72 88888.00 2017-03-20 20:06:24.909 079 11363.70 -16.46 56888.75 88888.00 2017-03-20 20:06:25.409 079 11363.72 -16.46 56888.79 88888.00 2017-03-20 20:06:25.909 079 11363.74 -16.46 56888.72 88888.00 2017-03-20 20:06:26.409 079 11363.79 -16.46 56888.66 88888.00 2017-03-20 20:06:26.909 079 11363.75 -16.45 56888.63 88888.00 2017-03-20 20:06:27.409 079 11363.70 -16.35 56888.65 88888.00 2017-03-20 20:06:27.909 079 11363.77 -16.38 56888.69 88888.00 2017-03-20 20:06:28.409 079 11363.75 -16.38 56888.67 88888.00 2017-03-20 20:06:28.909 079 11363.72 -16.44 56888.66 88888.00 2017-03-20 20:06:29.409 079 11363.73 -16.41 56888.63 88888.00 2017-03-20 20:06:29.909 079 11363.76 -16.38 56888.61 88888.00 2017-03-20 20:06:30.409 079 11363.79 -16.39 56888.61 88888.00 2017-03-20 20:06:30.909 079 11363.79 -16.39 56888.56 88888.00 2017-03-20 20:06:31.409 079 11363.81 -16.41 56888.55 88888.00 2017-03-20 20:06:31.909 079 11363.77 -16.40 56888.60 88888.00 2017-03-20 20:06:32.409 079 11363.79 -16.37 56888.56 88888.00 2017-03-20 20:06:32.909 079 11363.82 -16.32 56888.65 88888.00 2017-03-20 20:06:33.409 079 11363.82 -16.37 56888.70 88888.00 2017-03-20 20:06:33.909 079 11363.81 -16.40 56888.73 88888.00 2017-03-20 20:06:34.409 079 11363.86 -16.37 56888.75 88888.00 2017-03-20 20:06:34.909 079 11363.84 -16.35 56888.73 88888.00 2017-03-20 20:06:35.409 079 11363.83 -16.38 56888.75 88888.00 2017-03-20 20:06:35.909 079 11363.89 -16.38 56888.82 88888.00 2017-03-20 20:06:36.409 079 11363.82 -16.37 56888.86 88888.00 2017-03-20 20:06:36.909 079 11363.83 -16.37 56888.78 88888.00 2017-03-20 20:06:37.409 079 11363.87 -16.38 56888.74 88888.00 2017-03-20 20:06:37.909 079 11363.87 -16.32 56888.76 88888.00 2017-03-20 20:06:38.409 079 11363.86 -16.34 56888.80 88888.00 2017-03-20 20:06:38.909 079 11363.90 -16.32 56888.76 88888.00 2017-03-20 20:06:39.409 079 11363.95 -16.30 56888.81 88888.00 2017-03-20 20:06:39.909 079 11363.90 -16.35 56888.86 88888.00 2017-03-20 20:06:40.409 079 11363.91 -16.34 56888.87 88888.00 2017-03-20 20:06:40.909 079 11363.98 -16.32 56888.85 88888.00 2017-03-20 20:06:41.409 079 11363.94 -16.32 56888.86 88888.00 2017-03-20 20:06:41.909 079 11363.96 -16.30 56888.95 88888.00 2017-03-20 20:06:42.409 079 11363.95 -16.27 56888.94 88888.00 2017-03-20 20:06:42.909 079 11364.00 -16.30 56888.92 88888.00 2017-03-20 20:06:43.409 079 11364.00 -16.26 56888.91 88888.00 2017-03-20 20:06:43.909 079 11364.00 -16.20 56888.88 88888.00 2017-03-20 20:06:44.409 079 11364.00 -16.18 56888.91 88888.00 2017-03-20 20:06:44.909 079 11364.00 -16.15 56888.95 88888.00 2017-03-20 20:06:45.409 079 11364.00 -16.14 56888.99 88888.00 2017-03-20 20:06:45.909 079 11364.03 -16.15 56889.00 88888.00 2017-03-20 20:06:46.409 079 11364.03 -16.10 56888.99 88888.00 2017-03-20 20:06:46.909 079 11364.07 -16.11 56889.04 88888.00 2017-03-20 20:06:47.409 079 11364.03 -16.10 56889.01 88888.00 2017-03-20 20:06:47.909 079 11363.98 -16.08 56889.04 88888.00 2017-03-20 20:06:48.409 079 11364.02 -16.07 56889.12 88888.00 2017-03-20 20:06:48.909 079 11364.04 -16.07 56889.15 88888.00 2017-03-20 20:06:49.409 079 11364.01 -16.10 56889.12 88888.00 2017-03-20 20:06:49.909 079 11364.01 -16.06 56889.12 88888.00 2017-03-20 20:06:50.410 079 11364.08 -16.01 56889.11 88888.00 2017-03-20 20:06:50.910 079 11364.09 -16.03 56889.14 88888.00 2017-03-20 20:06:51.410 079 11364.09 -16.01 56889.13 88888.00 2017-03-20 20:06:51.910 079 11364.07 -15.98 56889.12 88888.00 2017-03-20 20:06:52.410 079 11364.04 -15.97 56889.15 88888.00 2017-03-20 20:06:52.910 079 11364.09 -15.96 56889.13 88888.00 2017-03-20 20:06:53.410 079 11364.15 -15.94 56889.15 88888.00 2017-03-20 20:06:53.910 079 11364.17 -15.96 56889.20 88888.00 2017-03-20 20:06:54.410 079 11364.16 -15.97 56889.24 88888.00 2017-03-20 20:06:54.910 079 11364.17 -15.93 56889.24 88888.00 2017-03-20 20:06:55.410 079 11364.15 -15.92 56889.21 88888.00 2017-03-20 20:06:55.910 079 11364.13 -15.92 56889.21 88888.00 2017-03-20 20:06:56.410 079 11364.14 -15.92 56889.24 88888.00 2017-03-20 20:06:56.910 079 11364.13 -15.87 56889.24 88888.00 2017-03-20 20:06:57.410 079 11364.10 -15.85 56889.26 88888.00 2017-03-20 20:06:57.910 079 11364.13 -15.83 56889.29 88888.00 2017-03-20 20:06:58.410 079 11364.11 -15.80 56889.36 88888.00 2017-03-20 20:06:58.910 079 11364.17 -15.81 56889.37 88888.00 2017-03-20 20:06:59.410 079 11364.17 -15.91 56889.34 88888.00 2017-03-20 20:06:59.910 079 11364.21 -15.94 56889.32 88888.00 2017-03-20 20:07:00.410 079 11364.18 -15.87 56889.30 88888.00 2017-03-20 20:07:00.910 079 11364.15 -15.81 56889.30 88888.00 2017-03-20 20:07:01.410 079 11364.23 -15.78 56889.34 88888.00 2017-03-20 20:07:01.910 079 11364.29 -15.78 56889.43 88888.00 2017-03-20 20:07:02.410 079 11364.25 -15.78 56889.44 88888.00 2017-03-20 20:07:02.910 079 11364.28 -15.77 56889.39 88888.00 2017-03-20 20:07:03.410 079 11364.28 -15.77 56889.40 88888.00 2017-03-20 20:07:03.910 079 11364.24 -15.77 56889.39 88888.00 2017-03-20 20:07:04.410 079 11364.28 -15.76 56889.37 88888.00 2017-03-20 20:07:04.910 079 11364.30 -15.74 56889.38 88888.00 2017-03-20 20:07:05.410 079 11364.34 -15.76 56889.37 88888.00 2017-03-20 20:07:05.910 079 11364.34 -15.73 56889.39 88888.00 2017-03-20 20:07:06.410 079 11364.39 -15.72 56889.44 88888.00 2017-03-20 20:07:06.910 079 11364.39 -15.77 56889.43 88888.00 2017-03-20 20:07:07.410 079 11364.37 -15.72 56889.38 88888.00 2017-03-20 20:07:07.910 079 11364.42 -15.69 56889.37 88888.00 2017-03-20 20:07:08.410 079 11364.45 -15.71 56889.42 88888.00 2017-03-20 20:07:08.910 079 11364.43 -15.72 56889.39 88888.00 2017-03-20 20:07:09.410 079 11364.41 -15.71 56889.49 88888.00 2017-03-20 20:07:09.910 079 11364.41 -15.69 56889.55 88888.00 2017-03-20 20:07:10.410 079 11364.42 -15.69 56889.46 88888.00 2017-03-20 20:07:10.910 079 11364.39 -15.69 56889.42 88888.00 2017-03-20 20:07:11.410 079 11364.42 -15.65 56889.43 88888.00 2017-03-20 20:07:11.910 079 11364.42 -15.64 56889.40 88888.00 2017-03-20 20:07:12.410 079 11364.38 -15.59 56889.39 88888.00 2017-03-20 20:07:12.910 079 11364.43 -15.56 56889.38 88888.00 2017-03-20 20:07:13.410 079 11364.46 -15.53 56889.33 88888.00 2017-03-20 20:07:13.910 079 11364.48 -15.47 56889.33 88888.00 2017-03-20 20:07:14.410 079 11364.44 -15.43 56889.29 88888.00 2017-03-20 20:07:14.910 079 11364.43 -15.46 56889.30 88888.00 2017-03-20 20:07:15.410 079 11364.42 -15.47 56889.29 88888.00 2017-03-20 20:07:15.910 079 11364.45 -15.45 56889.27 88888.00 2017-03-20 20:07:16.410 079 11364.45 -15.45 56889.27 88888.00 2017-03-20 20:07:16.910 079 11364.50 -15.50 56889.21 88888.00 2017-03-20 20:07:17.410 079 11364.52 -15.46 56889.21 88888.00 2017-03-20 20:07:17.910 079 11364.55 -15.49 56889.20 88888.00 2017-03-20 20:07:18.410 079 11364.57 -15.51 56889.18 88888.00 2017-03-20 20:07:18.910 079 11364.58 -15.57 56889.14 88888.00 2017-03-20 20:07:19.410 079 11364.59 -15.50 56889.17 88888.00 2017-03-20 20:07:19.910 079 11364.59 -15.44 56889.17 88888.00 2017-03-20 20:07:20.410 079 11364.58 -15.43 56889.18 88888.00 2017-03-20 20:07:20.910 079 11364.58 -15.44 56889.15 88888.00 2017-03-20 20:07:21.410 079 11364.57 -15.46 56889.19 88888.00 2017-03-20 20:07:21.910 079 11364.59 -15.50 56889.18 88888.00 2017-03-20 20:07:22.410 079 11364.66 -15.53 56889.15 88888.00 2017-03-20 20:07:22.910 079 11364.64 -15.56 56889.15 88888.00 2017-03-20 20:07:23.410 079 11364.62 -15.50 56889.19 88888.00 2017-03-20 20:07:23.910 079 11364.70 -15.52 56889.15 88888.00 2017-03-20 20:07:24.410 079 11364.72 -15.59 56889.20 88888.00 2017-03-20 20:07:24.910 079 11364.70 -15.62 56889.29 88888.00 2017-03-20 20:07:25.410 079 11364.70 -15.55 56889.25 88888.00 2017-03-20 20:07:25.910 079 11364.73 -15.55 56889.19 88888.00 2017-03-20 20:07:26.410 079 11364.72 -15.56 56889.20 88888.00 2017-03-20 20:07:26.910 079 11364.71 -15.52 56889.25 88888.00 2017-03-20 20:07:27.410 079 11364.72 -15.55 56889.26 88888.00 2017-03-20 20:07:27.910 079 11364.73 -15.53 56889.24 88888.00 2017-03-20 20:07:28.410 079 11364.74 -15.56 56889.20 88888.00 2017-03-20 20:07:28.910 079 11364.77 -15.50 56889.17 88888.00 2017-03-20 20:07:29.410 079 11364.79 -15.45 56889.18 88888.00 2017-03-20 20:07:29.910 079 11364.80 -15.42 56889.14 88888.00 2017-03-20 20:07:30.410 079 11364.78 -15.44 56889.15 88888.00 2017-03-20 20:07:30.910 079 11364.81 -15.49 56889.20 88888.00 2017-03-20 20:07:31.410 079 11364.83 -15.47 56889.18 88888.00 2017-03-20 20:07:31.910 079 11364.87 -15.45 56889.18 88888.00 2017-03-20 20:07:32.410 079 11364.88 -15.43 56889.17 88888.00 2017-03-20 20:07:32.910 079 11364.88 -15.43 56889.19 88888.00 2017-03-20 20:07:33.410 079 11364.88 -15.43 56889.24 88888.00 2017-03-20 20:07:33.910 079 11364.91 -15.44 56889.18 88888.00 2017-03-20 20:07:34.410 079 11364.88 -15.43 56889.20 88888.00 2017-03-20 20:07:34.910 079 11364.98 -15.39 56889.23 88888.00 2017-03-20 20:07:35.410 079 11364.98 -15.39 56889.20 88888.00 2017-03-20 20:07:35.910 079 11364.95 -15.39 56889.20 88888.00 2017-03-20 20:07:36.410 079 11364.92 -15.42 56889.21 88888.00 2017-03-20 20:07:36.910 079 11364.90 -15.43 56889.23 88888.00 2017-03-20 20:07:37.410 079 11364.91 -15.43 56889.25 88888.00 2017-03-20 20:07:37.910 079 11364.98 -15.39 56889.24 88888.00 2017-03-20 20:07:38.410 079 11365.00 -15.38 56889.20 88888.00 2017-03-20 20:07:38.910 079 11364.98 -15.33 56889.23 88888.00 2017-03-20 20:07:39.410 079 11364.99 -15.32 56889.21 88888.00 2017-03-20 20:07:39.910 079 11365.00 -15.35 56889.24 88888.00 2017-03-20 20:07:40.410 079 11364.99 -15.35 56889.20 88888.00 2017-03-20 20:07:40.910 079 11364.99 -15.35 56889.14 88888.00 2017-03-20 20:07:41.410 079 11365.00 -15.33 56889.19 88888.00 2017-03-20 20:07:41.910 079 11365.05 -15.37 56889.21 88888.00 2017-03-20 20:07:42.410 079 11365.08 -15.38 56889.29 88888.00 2017-03-20 20:07:42.910 079 11365.14 -15.39 56889.26 88888.00 2017-03-20 20:07:43.410 079 11365.09 -15.36 56889.25 88888.00 2017-03-20 20:07:43.910 079 11365.08 -15.36 56889.21 88888.00 2017-03-20 20:07:44.410 079 11365.12 -15.33 56889.25 88888.00 2017-03-20 20:07:44.910 079 11365.13 -15.31 56889.31 88888.00 2017-03-20 20:07:45.410 079 11365.14 -15.29 56889.29 88888.00 2017-03-20 20:07:45.910 079 11365.18 -15.26 56889.31 88888.00 2017-03-20 20:07:46.410 079 11365.19 -15.31 56889.27 88888.00 2017-03-20 20:07:46.910 079 11365.12 -15.31 56889.31 88888.00 2017-03-20 20:07:47.410 079 11365.12 -15.30 56889.26 88888.00 2017-03-20 20:07:47.910 079 11365.16 -15.31 56889.24 88888.00 2017-03-20 20:07:48.410 079 11365.13 -15.35 56889.24 88888.00 2017-03-20 20:07:48.910 079 11365.13 -15.31 56889.20 88888.00 2017-03-20 20:07:49.410 079 11365.18 -15.33 56889.21 88888.00 2017-03-20 20:07:49.910 079 11365.23 -15.36 56889.27 88888.00 2017-03-20 20:07:50.410 079 11365.23 -15.37 56889.26 88888.00 2017-03-20 20:07:50.910 079 11365.27 -15.37 56889.23 88888.00 2017-03-20 20:07:51.410 079 11365.23 -15.33 56889.27 88888.00 2017-03-20 20:07:51.910 079 11365.23 -15.33 56889.32 88888.00 2017-03-20 20:07:52.410 079 11365.27 -15.26 56889.26 88888.00 2017-03-20 20:07:52.910 079 11365.28 -15.18 56889.31 88888.00 2017-03-20 20:07:53.410 079 11365.29 -15.12 56889.26 88888.00 2017-03-20 20:07:53.910 079 11365.28 -15.12 56889.31 88888.00 2017-03-20 20:07:54.410 079 11365.30 -15.12 56889.27 88888.00 2017-03-20 20:07:54.910 079 11365.30 -15.11 56889.24 88888.00 2017-03-20 20:07:55.410 079 11365.36 -15.11 56889.21 88888.00 2017-03-20 20:07:55.910 079 11365.41 -15.06 56889.26 88888.00 2017-03-20 20:07:56.410 079 11365.36 -15.04 56889.24 88888.00 2017-03-20 20:07:56.910 079 11365.41 -15.11 56889.26 88888.00 2017-03-20 20:07:57.410 079 11365.43 -15.13 56889.26 88888.00 2017-03-20 20:07:57.910 079 11365.43 -15.08 56889.25 88888.00 2017-03-20 20:07:58.410 079 11365.42 -15.05 56889.33 88888.00 2017-03-20 20:07:58.910 079 11365.46 -15.03 56889.37 88888.00 2017-03-20 20:07:59.410 079 11365.48 -15.01 56889.38 88888.00 2017-03-20 20:07:59.910 079 11365.45 -14.97 56889.34 88888.00 2017-03-20 20:08:00.410 079 11365.47 -14.97 56889.33 88888.00 2017-03-20 20:08:00.910 079 11365.55 -14.96 56889.31 88888.00 2017-03-20 20:08:01.410 079 11365.53 -14.90 56889.31 88888.00 2017-03-20 20:08:01.910 079 11365.59 -14.88 56889.32 88888.00 2017-03-20 20:08:02.410 079 11365.60 -14.87 56889.32 88888.00 2017-03-20 20:08:02.910 079 11365.61 -14.89 56889.32 88888.00 2017-03-20 20:08:03.410 079 11365.59 -14.85 56889.34 88888.00 2017-03-20 20:08:03.910 079 11365.64 -14.88 56889.40 88888.00 2017-03-20 20:08:04.410 079 11365.64 -14.88 56889.42 88888.00 2017-03-20 20:08:04.910 079 11365.66 -14.90 56889.40 88888.00 2017-03-20 20:08:05.410 079 11365.64 -14.92 56889.38 88888.00 2017-03-20 20:08:05.910 079 11365.63 -15.02 56889.36 88888.00 2017-03-20 20:08:06.410 079 11365.64 -14.97 56889.39 88888.00 2017-03-20 20:08:06.910 079 11365.68 -14.95 56889.44 88888.00 2017-03-20 20:08:07.410 079 11365.67 -14.92 56889.43 88888.00 2017-03-20 20:08:07.910 079 11365.70 -14.88 56889.46 88888.00 2017-03-20 20:08:08.410 079 11365.74 -14.81 56889.46 88888.00 2017-03-20 20:08:08.910 079 11365.73 -14.78 56889.47 88888.00 2017-03-20 20:08:09.410 079 11365.70 -14.79 56889.53 88888.00 2017-03-20 20:08:09.910 079 11365.70 -14.83 56889.52 88888.00 2017-03-20 20:08:10.410 079 11365.74 -14.81 56889.55 88888.00 2017-03-20 20:08:10.910 079 11365.75 -14.78 56889.51 88888.00 2017-03-20 20:08:11.410 079 11365.77 -14.77 56889.57 88888.00 2017-03-20 20:08:11.910 079 11365.76 -14.77 56889.60 88888.00 2017-03-20 20:08:12.410 079 11365.76 -14.79 56889.65 88888.00 2017-03-20 20:08:12.910 079 11365.73 -14.77 56889.60 88888.00 2017-03-20 20:08:13.410 079 11365.75 -14.76 56889.58 88888.00 2017-03-20 20:08:13.910 079 11365.74 -14.71 56889.59 88888.00 2017-03-20 20:08:14.410 079 11365.70 -14.75 56889.60 88888.00 2017-03-20 20:08:14.910 079 11365.68 -14.72 56889.65 88888.00 2017-03-20 20:08:15.410 079 11365.68 -14.71 56889.65 88888.00 2017-03-20 20:08:15.910 079 11365.67 -14.77 56889.66 88888.00 2017-03-20 20:08:16.410 079 11365.68 -14.76 56889.70 88888.00 2017-03-20 20:08:16.910 079 11365.68 -14.75 56889.68 88888.00 2017-03-20 20:08:17.410 079 11365.64 -14.72 56889.70 88888.00 2017-03-20 20:08:17.910 079 11365.61 -14.69 56889.71 88888.00 2017-03-20 20:08:18.410 079 11365.62 -14.65 56889.78 88888.00 2017-03-20 20:08:18.910 079 11365.59 -14.65 56889.76 88888.00 2017-03-20 20:08:19.410 079 11365.66 -14.70 56889.79 88888.00 2017-03-20 20:08:19.910 079 11365.63 -14.71 56889.81 88888.00 2017-03-20 20:08:20.410 079 11365.64 -14.71 56889.81 88888.00 2017-03-20 20:08:20.910 079 11365.61 -14.72 56889.85 88888.00 2017-03-20 20:08:21.410 079 11365.56 -14.65 56889.88 88888.00 2017-03-20 20:08:21.910 079 11365.53 -14.56 56889.89 88888.00 2017-03-20 20:08:22.410 079 11365.54 -14.62 56889.89 88888.00 2017-03-20 20:08:22.910 079 11365.55 -14.61 56889.89 88888.00 2017-03-20 20:08:23.410 079 11365.52 -14.61 56889.88 88888.00 2017-03-20 20:08:23.910 079 11365.54 -14.63 56889.90 88888.00 2017-03-20 20:08:24.410 079 11365.52 -14.60 56889.87 88888.00 2017-03-20 20:08:24.910 079 11365.50 -14.58 56889.89 88888.00 2017-03-20 20:08:25.410 079 11365.47 -14.58 56889.94 88888.00 2017-03-20 20:08:25.910 079 11365.45 -14.60 56890.00 88888.00 2017-03-20 20:08:26.410 079 11365.43 -14.56 56890.06 88888.00 2017-03-20 20:08:26.910 079 11365.38 -14.51 56890.04 88888.00 2017-03-20 20:08:27.410 079 11365.35 -14.55 56890.00 88888.00 2017-03-20 20:08:27.910 079 11365.40 -14.54 56890.00 88888.00 2017-03-20 20:08:28.410 079 11365.39 -14.54 56890.02 88888.00 2017-03-20 20:08:28.910 079 11365.38 -14.51 56890.06 88888.00 2017-03-20 20:08:29.410 079 11365.34 -14.49 56890.11 88888.00 2017-03-20 20:08:29.910 079 11365.32 -14.44 56890.10 88888.00 2017-03-20 20:08:30.410 079 11365.27 -14.42 56890.13 88888.00 2017-03-20 20:08:30.910 079 11365.26 -14.40 56890.17 88888.00 2017-03-20 20:08:31.410 079 11365.23 -14.42 56890.28 88888.00 2017-03-20 20:08:31.910 079 11365.20 -14.40 56890.29 88888.00 2017-03-20 20:08:32.410 079 11365.19 -14.42 56890.32 88888.00 2017-03-20 20:08:32.910 079 11365.16 -14.41 56890.36 88888.00 2017-03-20 20:08:33.410 079 11365.13 -14.44 56890.33 88888.00 2017-03-20 20:08:33.910 079 11365.13 -14.47 56890.34 88888.00 2017-03-20 20:08:34.410 079 11365.09 -14.42 56890.36 88888.00 2017-03-20 20:08:34.910 079 11365.00 -14.40 56890.42 88888.00 2017-03-20 20:08:35.410 079 11364.98 -14.37 56890.43 88888.00 2017-03-20 20:08:35.910 079 11364.99 -14.35 56890.46 88888.00 2017-03-20 20:08:36.410 079 11364.94 -14.33 56890.47 88888.00 2017-03-20 20:08:36.910 079 11364.93 -14.33 56890.47 88888.00 2017-03-20 20:08:37.410 079 11364.94 -14.30 56890.53 88888.00 2017-03-20 20:08:37.910 079 11364.91 -14.34 56890.52 88888.00 2017-03-20 20:08:38.410 079 11364.87 -14.33 56890.53 88888.00 2017-03-20 20:08:38.910 079 11364.87 -14.28 56890.56 88888.00 2017-03-20 20:08:39.410 079 11364.83 -14.29 56890.56 88888.00 2017-03-20 20:08:39.910 079 11364.80 -14.28 56890.61 88888.00 2017-03-20 20:08:40.410 079 11364.84 -14.24 56890.61 88888.00 2017-03-20 20:08:40.910 079 11364.78 -14.20 56890.64 88888.00 2017-03-20 20:08:41.410 079 11364.73 -14.26 56890.65 88888.00 2017-03-20 20:08:41.910 079 11364.76 -14.31 56890.68 88888.00 2017-03-20 20:08:42.410 079 11364.74 -14.26 56890.68 88888.00 2017-03-20 20:08:42.910 079 11364.70 -14.27 56890.72 88888.00 2017-03-20 20:08:43.410 079 11364.70 -14.19 56890.73 88888.00 2017-03-20 20:08:43.910 079 11364.66 -14.13 56890.72 88888.00 2017-03-20 20:08:44.410 079 11364.59 -14.14 56890.72 88888.00 2017-03-20 20:08:44.910 079 11364.60 -14.13 56890.75 88888.00 2017-03-20 20:08:45.410 079 11364.58 -14.11 56890.81 88888.00 2017-03-20 20:08:45.910 079 11364.51 -14.13 56890.86 88888.00 2017-03-20 20:08:46.410 079 11364.50 -14.09 56890.93 88888.00 2017-03-20 20:08:46.910 079 11364.50 -14.11 56890.92 88888.00 2017-03-20 20:08:47.410 079 11364.49 -14.14 56890.91 88888.00 2017-03-20 20:08:47.910 079 11364.48 -14.21 56890.92 88888.00 2017-03-20 20:08:48.410 079 11364.44 -14.22 56890.97 88888.00 2017-03-20 20:08:48.910 079 11364.39 -14.26 56890.94 88888.00 2017-03-20 20:08:49.410 079 11364.35 -14.27 56890.97 88888.00 2017-03-20 20:08:49.910 079 11364.28 -14.19 56890.96 88888.00 2017-03-20 20:08:50.410 079 11364.28 -14.19 56890.97 88888.00 2017-03-20 20:08:50.910 079 11364.31 -14.17 56890.96 88888.00 2017-03-20 20:08:51.410 079 11364.29 -14.15 56891.01 88888.00 2017-03-20 20:08:51.910 079 11364.31 -14.20 56891.03 88888.00 2017-03-20 20:08:52.410 079 11364.22 -14.20 56891.01 88888.00 2017-03-20 20:08:52.910 079 11364.18 -14.13 56890.99 88888.00 2017-03-20 20:08:53.410 079 11364.20 -14.11 56891.07 88888.00 2017-03-20 20:08:53.910 079 11364.16 -14.16 56891.06 88888.00 2017-03-20 20:08:54.410 079 11364.14 -14.21 56891.07 88888.00 2017-03-20 20:08:54.910 079 11364.17 -14.22 56891.07 88888.00 2017-03-20 20:08:55.410 079 11364.20 -14.21 56891.11 88888.00 2017-03-20 20:08:55.910 079 11364.16 -14.19 56891.10 88888.00 2017-03-20 20:08:56.410 079 11364.20 -14.22 56891.11 88888.00 2017-03-20 20:08:56.910 079 11364.14 -14.23 56891.06 88888.00 2017-03-20 20:08:57.410 079 11364.09 -14.26 56891.13 88888.00 2017-03-20 20:08:57.910 079 11364.07 -14.30 56891.19 88888.00 2017-03-20 20:08:58.410 079 11364.08 -14.30 56891.18 88888.00 2017-03-20 20:08:58.910 079 11364.07 -14.38 56891.16 88888.00 2017-03-20 20:08:59.410 079 11364.04 -14.40 56891.13 88888.00 2017-03-20 20:08:59.910 079 11364.04 -14.38 56891.18 88888.00 2017-03-20 20:09:00.410 079 11364.01 -14.45 56891.17 88888.00 2017-03-20 20:09:00.910 079 11364.03 -14.47 56891.22 88888.00 2017-03-20 20:09:01.410 079 11364.06 -14.45 56891.22 88888.00 2017-03-20 20:09:01.910 079 11363.98 -14.36 56891.22 88888.00 2017-03-20 20:09:02.410 079 11363.97 -14.34 56891.19 88888.00 2017-03-20 20:09:02.910 079 11364.04 -14.36 56891.22 88888.00 2017-03-20 20:09:03.410 079 11364.03 -14.38 56891.25 88888.00 2017-03-20 20:09:03.910 079 11364.02 -14.41 56891.28 88888.00 2017-03-20 20:09:04.410 079 11364.07 -14.48 56891.25 88888.00 2017-03-20 20:09:04.910 079 11363.97 -14.54 56891.26 88888.00 2017-03-20 20:09:05.411 079 11363.97 -14.47 56891.24 88888.00 2017-03-20 20:09:05.911 079 11363.94 -14.47 56891.23 88888.00 2017-03-20 20:09:06.411 079 11363.95 -14.56 56891.16 88888.00 2017-03-20 20:09:06.911 079 11363.96 -14.62 56891.14 88888.00 2017-03-20 20:09:07.411 079 11363.95 -14.58 56891.14 88888.00 2017-03-20 20:09:07.911 079 11364.01 -14.56 56891.22 88888.00 2017-03-20 20:09:08.411 079 11364.00 -14.56 56891.26 88888.00 2017-03-20 20:09:08.911 079 11364.00 -14.57 56891.23 88888.00 2017-03-20 20:09:09.411 079 11364.06 -14.62 56891.19 88888.00 2017-03-20 20:09:09.911 079 11364.03 -14.63 56891.18 88888.00 2017-03-20 20:09:10.411 079 11364.03 -14.69 56891.19 88888.00 2017-03-20 20:09:10.911 079 11364.06 -14.67 56891.20 88888.00 2017-03-20 20:09:11.411 079 11364.04 -14.70 56891.23 88888.00 2017-03-20 20:09:11.911 079 11364.10 -14.71 56891.20 88888.00 2017-03-20 20:09:12.411 079 11364.08 -14.68 56891.20 88888.00 2017-03-20 20:09:12.911 079 11364.04 -14.67 56891.23 88888.00 2017-03-20 20:09:13.411 079 11363.97 -14.67 56891.18 88888.00 2017-03-20 20:09:13.911 079 11364.02 -14.67 56891.18 88888.00 2017-03-20 20:09:14.411 079 11364.07 -14.68 56891.18 88888.00 2017-03-20 20:09:14.911 079 11364.02 -14.70 56891.16 88888.00 2017-03-20 20:09:15.411 079 11364.09 -14.70 56891.18 88888.00 2017-03-20 20:09:15.911 079 11364.15 -14.70 56891.12 88888.00 2017-03-20 20:09:16.411 079 11364.11 -14.74 56891.13 88888.00 2017-03-20 20:09:16.911 079 11364.11 -14.76 56891.12 88888.00 2017-03-20 20:09:17.411 079 11364.16 -14.77 56891.19 88888.00 2017-03-20 20:09:17.911 079 11364.13 -14.79 56891.10 88888.00 2017-03-20 20:09:18.411 079 11364.10 -14.78 56891.06 88888.00 2017-03-20 20:09:18.911 079 11364.13 -14.74 56891.06 88888.00 2017-03-20 20:09:19.411 079 11364.14 -14.76 56891.05 88888.00 2017-03-20 20:09:19.911 079 11364.14 -14.77 56891.05 88888.00 2017-03-20 20:09:20.411 079 11364.13 -14.77 56891.07 88888.00 2017-03-20 20:09:20.911 079 11364.13 -14.84 56891.05 88888.00 2017-03-20 20:09:21.411 079 11364.14 -14.90 56891.04 88888.00 2017-03-20 20:09:21.911 079 11364.18 -14.92 56891.01 88888.00 2017-03-20 20:09:22.411 079 11364.18 -14.91 56891.03 88888.00 2017-03-20 20:09:22.911 079 11364.17 -14.97 56891.01 88888.00 2017-03-20 20:09:23.411 079 11364.18 -14.99 56891.01 88888.00 2017-03-20 20:09:23.911 079 11364.27 -14.98 56890.98 88888.00 2017-03-20 20:09:24.411 079 11364.22 -15.02 56890.98 88888.00 2017-03-20 20:09:24.911 079 11364.22 -15.06 56890.98 88888.00 2017-03-20 20:09:25.411 079 11364.23 -15.09 56890.97 88888.00 2017-03-20 20:09:25.911 079 11364.20 -15.11 56890.97 88888.00 2017-03-20 20:09:26.411 079 11364.20 -15.13 56890.93 88888.00 2017-03-20 20:09:26.911 079 11364.28 -15.12 56890.88 88888.00 2017-03-20 20:09:27.411 079 11364.30 -15.10 56890.90 88888.00 2017-03-20 20:09:27.911 079 11364.27 -15.12 56890.88 88888.00 2017-03-20 20:09:28.411 079 11364.23 -15.12 56890.90 88888.00 2017-03-20 20:09:28.911 079 11364.27 -15.13 56890.87 88888.00 2017-03-20 20:09:29.411 079 11364.24 -15.13 56890.85 88888.00 2017-03-20 20:09:29.911 079 11364.20 -15.11 56890.86 88888.00 2017-03-20 20:09:30.411 079 11364.22 -15.15 56890.88 88888.00 2017-03-20 20:09:30.911 079 11364.24 -15.25 56890.86 88888.00 2017-03-20 20:09:31.411 079 11364.27 -15.25 56890.85 88888.00 2017-03-20 20:09:31.911 079 11364.27 -15.17 56890.90 88888.00 2017-03-20 20:09:32.411 079 11364.22 -15.16 56890.86 88888.00 2017-03-20 20:09:32.911 079 11364.18 -15.15 56890.85 88888.00 2017-03-20 20:09:33.411 079 11364.22 -15.13 56890.84 88888.00 2017-03-20 20:09:33.911 079 11364.24 -15.16 56890.83 88888.00 2017-03-20 20:09:34.411 079 11364.23 -15.15 56890.84 88888.00 2017-03-20 20:09:34.911 079 11364.23 -15.12 56890.84 88888.00 2017-03-20 20:09:35.411 079 11364.21 -15.19 56890.90 88888.00 2017-03-20 20:09:35.911 079 11364.13 -15.23 56890.90 88888.00 2017-03-20 20:09:36.411 079 11364.14 -15.21 56890.92 88888.00 2017-03-20 20:09:36.911 079 11364.13 -15.19 56890.96 88888.00 2017-03-20 20:09:37.411 079 11364.09 -15.21 56890.97 88888.00 2017-03-20 20:09:37.911 079 11364.09 -15.22 56890.96 88888.00 2017-03-20 20:09:38.411 079 11364.13 -15.21 56890.94 88888.00 2017-03-20 20:09:38.911 079 11364.08 -15.22 56890.97 88888.00 2017-03-20 20:09:39.411 079 11364.04 -15.22 56890.98 88888.00 2017-03-20 20:09:39.911 079 11364.11 -15.25 56891.03 88888.00 2017-03-20 20:09:40.411 079 11364.03 -15.24 56891.06 88888.00 2017-03-20 20:09:40.911 079 11363.94 -15.25 56891.06 88888.00 2017-03-20 20:09:41.411 079 11363.95 -15.19 56891.03 88888.00 2017-03-20 20:09:41.911 079 11363.93 -15.26 56891.04 88888.00 2017-03-20 20:09:42.411 079 11363.93 -15.33 56891.04 88888.00 2017-03-20 20:09:42.911 079 11363.93 -15.36 56891.06 88888.00 2017-03-20 20:09:43.411 079 11363.93 -15.39 56891.09 88888.00 2017-03-20 20:09:43.911 079 11363.87 -15.39 56891.13 88888.00 2017-03-20 20:09:44.411 079 11363.87 -15.31 56891.12 88888.00 2017-03-20 20:09:44.911 079 11363.88 -15.33 56891.12 88888.00 2017-03-20 20:09:45.411 079 11363.83 -15.36 56891.18 88888.00 2017-03-20 20:09:45.911 079 11363.77 -15.35 56891.22 88888.00 2017-03-20 20:09:46.411 079 11363.87 -15.40 56891.18 88888.00 2017-03-20 20:09:46.911 079 11363.81 -15.44 56891.14 88888.00 2017-03-20 20:09:47.411 079 11363.80 -15.43 56891.18 88888.00 2017-03-20 20:09:47.911 079 11363.76 -15.40 56891.19 88888.00 2017-03-20 20:09:48.411 079 11363.74 -15.42 56891.20 88888.00 2017-03-20 20:09:48.911 079 11363.72 -15.40 56891.20 88888.00 2017-03-20 20:09:49.411 079 11363.69 -15.38 56891.13 88888.00 2017-03-20 20:09:49.911 079 11363.69 -15.39 56891.16 88888.00 2017-03-20 20:09:50.411 079 11363.68 -15.37 56891.18 88888.00 2017-03-20 20:09:50.911 079 11363.69 -15.36 56891.16 88888.00 2017-03-20 20:09:51.411 079 11363.63 -15.35 56891.16 88888.00 2017-03-20 20:09:51.911 079 11363.59 -15.36 56891.14 88888.00 2017-03-20 20:09:52.411 079 11363.60 -15.36 56891.20 88888.00 2017-03-20 20:09:52.911 079 11363.62 -15.35 56891.18 88888.00 2017-03-20 20:09:53.411 079 11363.61 -15.39 56891.13 88888.00 2017-03-20 20:09:53.911 079 11363.56 -15.39 56891.13 88888.00 2017-03-20 20:09:54.411 079 11363.54 -15.40 56891.23 88888.00 2017-03-20 20:09:54.911 079 11363.55 -15.40 56891.31 88888.00 2017-03-20 20:09:55.411 079 11363.53 -15.40 56891.26 88888.00 2017-03-20 20:09:55.911 079 11363.47 -15.40 56891.28 88888.00 2017-03-20 20:09:56.411 079 11363.46 -15.38 56891.26 88888.00 2017-03-20 20:09:56.911 079 11363.40 -15.36 56891.26 88888.00 2017-03-20 20:09:57.411 079 11363.41 -15.35 56891.28 88888.00 2017-03-20 20:09:57.911 079 11363.42 -15.35 56891.28 88888.00 2017-03-20 20:09:58.411 079 11363.44 -15.39 56891.24 88888.00 2017-03-20 20:09:58.911 079 11363.42 -15.38 56891.26 88888.00 2017-03-20 20:09:59.411 079 11363.42 -15.38 56891.30 88888.00 2017-03-20 20:09:59.911 079 11363.38 -15.33 56891.33 88888.00 2017-03-20 20:10:00.411 079 11363.35 -15.38 56891.35 88888.00 2017-03-20 20:10:00.911 079 11363.32 -15.42 56891.36 88888.00 2017-03-20 20:10:01.411 079 11363.34 -15.40 56891.31 88888.00 2017-03-20 20:10:01.911 079 11363.30 -15.36 56891.36 88888.00 2017-03-20 20:10:02.411 079 11363.31 -15.36 56891.38 88888.00 2017-03-20 20:10:02.911 079 11363.26 -15.38 56891.37 88888.00 2017-03-20 20:10:03.411 079 11363.21 -15.36 56891.38 88888.00 2017-03-20 20:10:03.911 079 11363.20 -15.35 56891.37 88888.00 2017-03-20 20:10:04.411 079 11363.19 -15.33 56891.35 88888.00 2017-03-20 20:10:04.911 079 11363.17 -15.36 56891.41 88888.00 2017-03-20 20:10:05.411 079 11363.19 -15.36 56891.42 88888.00 2017-03-20 20:10:05.911 079 11363.18 -15.31 56891.37 88888.00 2017-03-20 20:10:06.411 079 11363.11 -15.33 56891.37 88888.00 2017-03-20 20:10:06.911 079 11363.09 -15.32 56891.38 88888.00 2017-03-20 20:10:07.411 079 11363.12 -15.30 56891.43 88888.00 2017-03-20 20:10:07.911 079 11363.11 -15.31 56891.43 88888.00 2017-03-20 20:10:08.411 079 11363.09 -15.29 56891.42 88888.00 2017-03-20 20:10:08.911 079 11363.07 -15.29 56891.41 88888.00 2017-03-20 20:10:09.411 079 11362.97 -15.28 56891.38 88888.00 2017-03-20 20:10:09.911 079 11362.95 -15.23 56891.43 88888.00 2017-03-20 20:10:10.411 079 11362.96 -15.23 56891.48 88888.00 2017-03-20 20:10:10.911 079 11362.97 -15.21 56891.48 88888.00 2017-03-20 20:10:11.411 079 11363.02 -15.21 56891.49 88888.00 2017-03-20 20:10:11.911 079 11362.93 -15.23 56891.48 88888.00 2017-03-20 20:10:12.411 079 11362.95 -15.24 56891.50 88888.00 2017-03-20 20:10:12.911 079 11362.92 -15.24 56891.59 88888.00 2017-03-20 20:10:13.411 079 11362.92 -15.19 56891.57 88888.00 2017-03-20 20:10:13.911 079 11362.92 -15.18 56891.57 88888.00 2017-03-20 20:10:14.411 079 11362.93 -15.15 56891.57 88888.00 2017-03-20 20:10:14.911 079 11362.92 -15.15 56891.65 88888.00 2017-03-20 20:10:15.411 079 11362.92 -15.10 56891.65 88888.00 2017-03-20 20:10:15.911 079 11362.89 -15.09 56891.68 88888.00 2017-03-20 20:10:16.411 079 11362.88 -15.11 56891.70 88888.00 2017-03-20 20:10:16.911 079 11362.85 -15.08 56891.71 88888.00 2017-03-20 20:10:17.411 079 11362.85 -15.12 56891.71 88888.00 2017-03-20 20:10:17.911 079 11362.86 -15.13 56891.69 88888.00 2017-03-20 20:10:18.411 079 11362.85 -15.10 56891.68 88888.00 2017-03-20 20:10:18.911 079 11362.84 -15.10 56891.69 88888.00 2017-03-20 20:10:19.411 079 11362.86 -15.09 56891.73 88888.00 2017-03-20 20:10:19.911 079 11362.90 -15.05 56891.80 88888.00 2017-03-20 20:10:20.411 079 11362.85 -15.05 56891.84 88888.00 2017-03-20 20:10:20.911 079 11362.79 -15.05 56891.84 88888.00 2017-03-20 20:10:21.411 079 11362.79 -15.01 56891.86 88888.00 2017-03-20 20:10:21.911 079 11362.77 -15.01 56891.89 88888.00 2017-03-20 20:10:22.411 079 11362.79 -15.02 56891.87 88888.00 2017-03-20 20:10:22.911 079 11362.77 -14.99 56891.94 88888.00 2017-03-20 20:10:23.411 079 11362.74 -14.99 56891.99 88888.00 2017-03-20 20:10:23.911 079 11362.72 -14.99 56891.95 88888.00 2017-03-20 20:10:24.411 079 11362.76 -14.96 56891.96 88888.00 2017-03-20 20:10:24.911 079 11362.77 -14.92 56891.94 88888.00 2017-03-20 20:10:25.411 079 11362.71 -14.94 56891.93 88888.00 2017-03-20 20:10:25.911 079 11362.65 -14.94 56891.94 88888.00 2017-03-20 20:10:26.411 079 11362.65 -14.90 56892.00 88888.00 2017-03-20 20:10:26.911 079 11362.67 -14.90 56892.02 88888.00 2017-03-20 20:10:27.411 079 11362.65 -14.90 56892.05 88888.00 2017-03-20 20:10:27.911 079 11362.67 -14.89 56892.05 88888.00 2017-03-20 20:10:28.411 079 11362.70 -14.91 56892.07 88888.00 2017-03-20 20:10:28.911 079 11362.64 -14.92 56892.12 88888.00 2017-03-20 20:10:29.411 079 11362.64 -14.89 56892.14 88888.00 2017-03-20 20:10:29.911 079 11362.61 -14.89 56892.20 88888.00 2017-03-20 20:10:30.411 079 11362.56 -14.90 56892.18 88888.00 2017-03-20 20:10:30.911 079 11362.51 -14.88 56892.14 88888.00 2017-03-20 20:10:31.411 079 11362.55 -14.89 56892.13 88888.00 2017-03-20 20:10:31.911 079 11362.51 -14.94 56892.12 88888.00 2017-03-20 20:10:32.411 079 11362.48 -14.96 56892.12 88888.00 2017-03-20 20:10:32.911 079 11362.51 -14.94 56892.13 88888.00 2017-03-20 20:10:33.411 079 11362.50 -14.84 56892.20 88888.00 2017-03-20 20:10:33.911 079 11362.50 -14.82 56892.26 88888.00 2017-03-20 20:10:34.411 079 11362.54 -14.84 56892.29 88888.00 2017-03-20 20:10:34.911 079 11362.51 -14.90 56892.21 88888.00 2017-03-20 20:10:35.411 079 11362.52 -14.90 56892.18 88888.00 2017-03-20 20:10:35.911 079 11362.52 -14.89 56892.21 88888.00 2017-03-20 20:10:36.411 079 11362.52 -14.84 56892.26 88888.00 2017-03-20 20:10:36.911 079 11362.52 -14.85 56892.20 88888.00 2017-03-20 20:10:37.411 079 11362.49 -14.87 56892.26 88888.00 2017-03-20 20:10:37.911 079 11362.51 -14.94 56892.21 88888.00 2017-03-20 20:10:38.411 079 11362.51 -14.99 56892.19 88888.00 2017-03-20 20:10:38.911 079 11362.54 -15.02 56892.18 88888.00 2017-03-20 20:10:39.411 079 11362.52 -14.96 56892.26 88888.00 2017-03-20 20:10:39.911 079 11362.52 -14.95 56892.27 88888.00 2017-03-20 20:10:40.411 079 11362.55 -14.96 56892.20 88888.00 2017-03-20 20:10:40.911 079 11362.52 -14.94 56892.16 88888.00 2017-03-20 20:10:41.411 079 11362.50 -14.92 56892.26 88888.00 2017-03-20 20:10:41.911 079 11362.48 -14.97 56892.26 88888.00 2017-03-20 20:10:42.411 079 11362.49 -14.94 56892.25 88888.00 2017-03-20 20:10:42.911 079 11362.50 -14.87 56892.32 88888.00 2017-03-20 20:10:43.411 079 11362.45 -14.84 56892.33 88888.00 2017-03-20 20:10:43.911 079 11362.50 -14.90 56892.32 88888.00 2017-03-20 20:10:44.411 079 11362.51 -14.91 56892.31 88888.00 2017-03-20 20:10:44.911 079 11362.49 -14.88 56892.27 88888.00 2017-03-20 20:10:45.411 079 11362.48 -14.87 56892.28 88888.00 2017-03-20 20:10:45.911 079 11362.49 -14.85 56892.35 88888.00 2017-03-20 20:10:46.411 079 11362.49 -14.85 56892.29 88888.00 2017-03-20 20:10:46.911 079 11362.44 -14.87 56892.27 88888.00 2017-03-20 20:10:47.411 079 11362.48 -14.89 56892.33 88888.00 2017-03-20 20:10:47.911 079 11362.47 -14.88 56892.32 88888.00 2017-03-20 20:10:48.411 079 11362.45 -14.91 56892.32 88888.00 2017-03-20 20:10:48.911 079 11362.49 -14.94 56892.28 88888.00 2017-03-20 20:10:49.411 079 11362.51 -14.94 56892.33 88888.00 2017-03-20 20:10:49.911 079 11362.49 -14.96 56892.40 88888.00 2017-03-20 20:10:50.411 079 11362.52 -14.94 56892.36 88888.00 2017-03-20 20:10:50.911 079 11362.48 -14.92 56892.34 88888.00 2017-03-20 20:10:51.411 079 11362.38 -14.91 56892.36 88888.00 2017-03-20 20:10:51.911 079 11362.38 -14.88 56892.38 88888.00 2017-03-20 20:10:52.411 079 11362.42 -14.94 56892.34 88888.00 2017-03-20 20:10:52.911 079 11362.42 -14.96 56892.34 88888.00 2017-03-20 20:10:53.411 079 11362.41 -14.96 56892.35 88888.00 2017-03-20 20:10:53.911 079 11362.41 -14.92 56892.29 88888.00 2017-03-20 20:10:54.411 079 11362.36 -14.98 56892.26 88888.00 2017-03-20 20:10:54.911 079 11362.29 -15.04 56892.26 88888.00 2017-03-20 20:10:55.411 079 11362.33 -15.02 56892.27 88888.00 2017-03-20 20:10:55.911 079 11362.30 -15.03 56892.28 88888.00 2017-03-20 20:10:56.411 079 11362.31 -14.98 56892.28 88888.00 2017-03-20 20:10:56.911 079 11362.30 -14.97 56892.25 88888.00 2017-03-20 20:10:57.411 079 11362.27 -14.99 56892.25 88888.00 2017-03-20 20:10:57.911 079 11362.21 -15.02 56892.19 88888.00 2017-03-20 20:10:58.411 079 11362.24 -15.05 56892.16 88888.00 2017-03-20 20:10:58.911 079 11362.23 -15.09 56892.25 88888.00 2017-03-20 20:10:59.411 079 11362.20 -15.11 56892.28 88888.00 2017-03-20 20:10:59.911 079 11362.16 -15.08 56892.25 88888.00 2017-03-20 20:11:00.411 079 11362.15 -15.12 56892.22 88888.00 2017-03-20 20:11:00.911 079 11362.07 -15.11 56892.27 88888.00 2017-03-20 20:11:01.411 079 11362.03 -15.11 56892.22 88888.00 2017-03-20 20:11:01.911 079 11362.09 -15.08 56892.22 88888.00 2017-03-20 20:11:02.411 079 11362.09 -15.13 56892.21 88888.00 2017-03-20 20:11:02.911 079 11362.06 -15.18 56892.23 88888.00 2017-03-20 20:11:03.411 079 11362.07 -15.18 56892.23 88888.00 2017-03-20 20:11:03.911 079 11362.03 -15.22 56892.18 88888.00 2017-03-20 20:11:04.411 079 11362.02 -15.24 56892.22 88888.00 2017-03-20 20:11:04.911 079 11362.01 -15.21 56892.21 88888.00 2017-03-20 20:11:05.411 079 11361.98 -15.26 56892.20 88888.00 2017-03-20 20:11:05.911 079 11361.98 -15.33 56892.16 88888.00 2017-03-20 20:11:06.411 079 11361.94 -15.36 56892.20 88888.00 2017-03-20 20:11:06.911 079 11361.95 -15.37 56892.20 88888.00 2017-03-20 20:11:07.411 079 11361.98 -15.36 56892.20 88888.00 2017-03-20 20:11:07.911 079 11362.06 -15.35 56892.15 88888.00 2017-03-20 20:11:08.411 079 11362.00 -15.36 56892.09 88888.00 2017-03-20 20:11:08.911 079 11361.93 -15.36 56892.03 88888.00 2017-03-20 20:11:09.411 079 11361.94 -15.39 56892.01 88888.00 2017-03-20 20:11:09.911 079 11361.99 -15.43 56892.05 88888.00 2017-03-20 20:11:10.412 079 11361.95 -15.44 56892.05 88888.00 2017-03-20 20:11:10.912 079 11361.87 -15.39 56892.07 88888.00 2017-03-20 20:11:11.412 079 11361.89 -15.47 56892.06 88888.00 2017-03-20 20:11:11.912 079 11361.89 -15.47 56892.01 88888.00 2017-03-20 20:11:12.412 079 11361.84 -15.42 56892.08 88888.00 2017-03-20 20:11:12.912 079 11361.80 -15.43 56892.07 88888.00 2017-03-20 20:11:13.412 079 11361.84 -15.43 56892.05 88888.00 2017-03-20 20:11:13.912 079 11361.84 -15.46 56891.95 88888.00 2017-03-20 20:11:14.412 079 11361.84 -15.49 56891.93 88888.00 2017-03-20 20:11:14.912 079 11361.78 -15.45 56891.93 88888.00 2017-03-20 20:11:15.412 079 11361.75 -15.51 56891.94 88888.00 2017-03-20 20:11:15.912 079 11361.80 -15.57 56891.89 88888.00 2017-03-20 20:11:16.412 079 11361.77 -15.52 56891.93 88888.00 2017-03-20 20:11:16.912 079 11361.70 -15.53 56891.94 88888.00 2017-03-20 20:11:17.412 079 11361.72 -15.53 56891.88 88888.00 2017-03-20 20:11:17.912 079 11361.73 -15.50 56891.82 88888.00 2017-03-20 20:11:18.412 079 11361.71 -15.53 56891.80 88888.00 2017-03-20 20:11:18.912 079 11361.67 -15.52 56891.80 88888.00 2017-03-20 20:11:19.412 079 11361.65 -15.52 56891.81 88888.00 2017-03-20 20:11:19.912 079 11361.65 -15.52 56891.86 88888.00 2017-03-20 20:11:20.412 079 11361.60 -15.49 56891.89 88888.00 2017-03-20 20:11:20.912 079 11361.60 -15.46 56891.83 88888.00 2017-03-20 20:11:21.412 079 11361.66 -15.44 56891.87 88888.00 2017-03-20 20:11:21.912 079 11361.64 -15.47 56891.83 88888.00 2017-03-20 20:11:22.412 079 11361.61 -15.50 56891.83 88888.00 2017-03-20 20:11:22.912 079 11361.54 -15.55 56891.82 88888.00 2017-03-20 20:11:23.412 079 11361.56 -15.55 56891.77 88888.00 2017-03-20 20:11:23.912 079 11361.56 -15.60 56891.77 88888.00 2017-03-20 20:11:24.412 079 11361.53 -15.57 56891.80 88888.00 2017-03-20 20:11:24.912 079 11361.54 -15.57 56891.80 88888.00 2017-03-20 20:11:25.412 079 11361.53 -15.64 56891.77 88888.00 2017-03-20 20:11:25.912 079 11361.56 -15.65 56891.80 88888.00 2017-03-20 20:11:26.412 079 11361.52 -15.64 56891.81 88888.00 2017-03-20 20:11:26.912 079 11361.51 -15.62 56891.81 88888.00 2017-03-20 20:11:27.412 079 11361.52 -15.60 56891.80 88888.00 2017-03-20 20:11:27.912 079 11361.51 -15.62 56891.82 88888.00 2017-03-20 20:11:28.412 079 11361.46 -15.72 56891.76 88888.00 2017-03-20 20:11:28.912 079 11361.52 -15.74 56891.74 88888.00 2017-03-20 20:11:29.412 079 11361.50 -15.66 56891.77 88888.00 2017-03-20 20:11:29.912 079 11361.39 -15.72 56891.76 88888.00 2017-03-20 20:11:30.412 079 11361.37 -15.80 56891.71 88888.00 2017-03-20 20:11:30.912 079 11361.46 -15.79 56891.67 88888.00 2017-03-20 20:11:31.412 079 11361.46 -15.85 56891.71 88888.00 2017-03-20 20:11:31.912 079 11361.40 -15.83 56891.69 88888.00 2017-03-20 20:11:32.412 079 11361.43 -15.74 56891.65 88888.00 2017-03-20 20:11:32.912 079 11361.44 -15.70 56891.61 88888.00 2017-03-20 20:11:33.412 079 11361.42 -15.71 56891.59 88888.00 2017-03-20 20:11:33.912 079 11361.39 -15.70 56891.65 88888.00 2017-03-20 20:11:34.412 079 11361.36 -15.77 56891.67 88888.00 2017-03-20 20:11:34.912 079 11361.33 -15.81 56891.75 88888.00 2017-03-20 20:11:35.412 079 11361.29 -15.78 56891.77 88888.00 2017-03-20 20:11:35.912 079 11361.38 -15.76 56891.75 88888.00 2017-03-20 20:11:36.412 079 11361.38 -15.73 56891.73 88888.00 2017-03-20 20:11:36.912 079 11361.37 -15.72 56891.81 88888.00 2017-03-20 20:11:37.412 079 11361.38 -15.71 56891.81 88888.00 2017-03-20 20:11:37.912 079 11361.37 -15.76 56891.77 88888.00 2017-03-20 20:11:38.412 079 11361.38 -15.79 56891.77 88888.00 2017-03-20 20:11:38.912 079 11361.43 -15.80 56891.81 88888.00 2017-03-20 20:11:39.412 079 11361.38 -15.81 56891.84 88888.00 2017-03-20 20:11:39.912 079 11361.35 -15.78 56891.80 88888.00 2017-03-20 20:11:40.412 079 11361.35 -15.76 56891.82 88888.00 2017-03-20 20:11:40.912 079 11361.31 -15.76 56891.81 88888.00 2017-03-20 20:11:41.412 079 11361.25 -15.80 56891.82 88888.00 2017-03-20 20:11:41.912 079 11361.26 -15.80 56891.84 88888.00 2017-03-20 20:11:42.412 079 11361.28 -15.85 56891.87 88888.00 2017-03-20 20:11:42.912 079 11361.25 -15.86 56891.87 88888.00 2017-03-20 20:11:43.412 079 11361.28 -15.84 56891.89 88888.00 2017-03-20 20:11:43.912 079 11361.31 -15.84 56891.89 88888.00 2017-03-20 20:11:44.412 079 11361.26 -15.83 56891.88 88888.00 2017-03-20 20:11:44.912 079 11361.23 -15.86 56891.91 88888.00 2017-03-20 20:11:45.412 079 11361.25 -15.85 56891.95 88888.00 2017-03-20 20:11:45.912 079 11361.22 -15.91 56891.96 88888.00 2017-03-20 20:11:46.412 079 11361.24 -15.92 56891.94 88888.00 2017-03-20 20:11:46.912 079 11361.23 -15.84 56891.93 88888.00 2017-03-20 20:11:47.412 079 11361.20 -15.85 56891.95 88888.00 2017-03-20 20:11:47.912 079 11361.20 -15.87 56891.99 88888.00 2017-03-20 20:11:48.412 079 11361.25 -15.89 56892.01 88888.00 2017-03-20 20:11:48.912 079 11361.20 -15.92 56891.96 88888.00 2017-03-20 20:11:49.412 079 11361.12 -15.86 56891.91 88888.00 2017-03-20 20:11:49.912 079 11361.10 -15.81 56891.94 88888.00 2017-03-20 20:11:50.412 079 11361.15 -15.85 56891.99 88888.00 2017-03-20 20:11:50.912 079 11361.13 -15.93 56892.05 88888.00 2017-03-20 20:11:51.412 079 11361.16 -15.93 56892.03 88888.00 2017-03-20 20:11:51.912 079 11361.12 -15.93 56892.07 88888.00 2017-03-20 20:11:52.412 079 11361.09 -15.98 56892.09 88888.00 2017-03-20 20:11:52.912 079 11361.10 -15.93 56892.12 88888.00 2017-03-20 20:11:53.412 079 11361.12 -15.90 56892.16 88888.00 2017-03-20 20:11:53.912 079 11361.08 -15.97 56892.14 88888.00 2017-03-20 20:11:54.412 079 11361.05 -15.96 56892.18 88888.00 2017-03-20 20:11:54.912 079 11361.04 -15.92 56892.18 88888.00 2017-03-20 20:11:55.412 079 11361.03 -15.94 56892.13 88888.00 2017-03-20 20:11:55.912 079 11361.04 -15.98 56892.09 88888.00 2017-03-20 20:11:56.412 079 11361.06 -15.98 56892.07 88888.00 2017-03-20 20:11:56.912 079 11361.05 -15.99 56892.14 88888.00 2017-03-20 20:11:57.412 079 11361.05 -15.97 56892.18 88888.00 2017-03-20 20:11:57.912 079 11361.06 -15.92 56892.21 88888.00 2017-03-20 20:11:58.412 079 11361.10 -15.93 56892.18 88888.00 2017-03-20 20:11:58.912 079 11361.05 -15.97 56892.16 88888.00 2017-03-20 20:11:59.412 079 11360.97 -15.99 56892.23 88888.00 2017-03-20 20:11:59.912 079 11360.98 -16.03 56892.27 88888.00 2017-03-20 20:12:00.412 079 11361.01 -16.06 56892.32 88888.00 2017-03-20 20:12:00.912 079 11361.02 -16.05 56892.35 88888.00 2017-03-20 20:12:01.412 079 11360.97 -16.01 56892.40 88888.00 2017-03-20 20:12:01.912 079 11360.94 -16.00 56892.39 88888.00 2017-03-20 20:12:02.412 079 11360.96 -16.03 56892.38 88888.00 2017-03-20 20:12:02.912 079 11360.98 -15.94 56892.36 88888.00 2017-03-20 20:12:03.412 079 11360.97 -15.98 56892.35 88888.00 2017-03-20 20:12:03.912 079 11360.91 -15.99 56892.33 88888.00 2017-03-20 20:12:04.412 079 11360.97 -16.01 56892.28 88888.00 2017-03-20 20:12:04.912 079 11360.95 -16.08 56892.28 88888.00 2017-03-20 20:12:05.412 079 11360.91 -16.13 56892.34 88888.00 2017-03-20 20:12:05.912 079 11360.92 -16.17 56892.39 88888.00 2017-03-20 20:12:06.412 079 11360.98 -16.17 56892.40 88888.00 2017-03-20 20:12:06.912 079 11360.92 -16.19 56892.40 88888.00 2017-03-20 20:12:07.412 079 11360.94 -16.20 56892.41 88888.00 2017-03-20 20:12:07.912 079 11360.95 -16.20 56892.45 88888.00 2017-03-20 20:12:08.412 079 11360.91 -16.17 56892.41 88888.00 2017-03-20 20:12:08.912 079 11360.92 -16.20 56892.34 88888.00 2017-03-20 20:12:09.412 079 11360.96 -16.19 56892.35 88888.00 2017-03-20 20:12:09.912 079 11360.95 -16.18 56892.41 88888.00 2017-03-20 20:12:10.412 079 11360.92 -16.18 56892.38 88888.00 2017-03-20 20:12:10.912 079 11360.95 -16.23 56892.39 88888.00 2017-03-20 20:12:11.412 079 11360.92 -16.20 56892.36 88888.00 2017-03-20 20:12:11.912 079 11360.91 -16.19 56892.36 88888.00 2017-03-20 20:12:12.412 079 11360.95 -16.13 56892.33 88888.00 2017-03-20 20:12:12.912 079 11360.96 -16.14 56892.33 88888.00 2017-03-20 20:12:13.412 079 11360.89 -16.20 56892.35 88888.00 2017-03-20 20:12:13.912 079 11360.89 -16.23 56892.39 88888.00 2017-03-20 20:12:14.412 079 11360.91 -16.18 56892.41 88888.00 2017-03-20 20:12:14.912 079 11360.87 -16.14 56892.41 88888.00 2017-03-20 20:12:15.412 079 11360.91 -16.13 56892.42 88888.00 2017-03-20 20:12:15.912 079 11360.87 -16.24 56892.47 88888.00 2017-03-20 20:12:16.412 079 11360.83 -16.21 56892.50 88888.00 2017-03-20 20:12:16.912 079 11360.83 -16.17 56892.45 88888.00 2017-03-20 20:12:17.412 079 11360.85 -16.13 56892.42 88888.00 2017-03-20 20:12:17.912 079 11360.83 -16.17 56892.42 88888.00 2017-03-20 20:12:18.412 079 11360.83 -16.18 56892.45 88888.00 2017-03-20 20:12:18.912 079 11360.82 -16.24 56892.40 88888.00 2017-03-20 20:12:19.412 079 11360.83 -16.26 56892.41 88888.00 2017-03-20 20:12:19.912 079 11360.82 -16.28 56892.45 88888.00 2017-03-20 20:12:20.412 079 11360.85 -16.27 56892.52 88888.00 2017-03-20 20:12:20.912 079 11360.82 -16.27 56892.53 88888.00 2017-03-20 20:12:21.412 079 11360.78 -16.26 56892.50 88888.00 2017-03-20 20:12:21.912 079 11360.83 -16.20 56892.50 88888.00 2017-03-20 20:12:22.412 079 11360.82 -16.21 56892.45 88888.00 2017-03-20 20:12:22.912 079 11360.78 -16.23 56892.47 88888.00 2017-03-20 20:12:23.412 079 11360.80 -16.19 56892.55 88888.00 2017-03-20 20:12:23.912 079 11360.81 -16.21 56892.61 88888.00 2017-03-20 20:12:24.412 079 11360.82 -16.26 56892.59 88888.00 2017-03-20 20:12:24.912 079 11360.76 -16.23 56892.55 88888.00 2017-03-20 20:12:25.412 079 11360.78 -16.23 56892.61 88888.00 2017-03-20 20:12:25.912 079 11360.76 -16.24 56892.63 88888.00 2017-03-20 20:12:26.412 079 11360.74 -16.25 56892.63 88888.00 2017-03-20 20:12:26.912 079 11360.74 -16.25 56892.64 88888.00 2017-03-20 20:12:27.412 079 11360.76 -16.26 56892.67 88888.00 2017-03-20 20:12:27.912 079 11360.75 -16.24 56892.70 88888.00 2017-03-20 20:12:28.412 079 11360.77 -16.26 56892.67 88888.00 2017-03-20 20:12:28.912 079 11360.74 -16.30 56892.73 88888.00 2017-03-20 20:12:29.412 079 11360.70 -16.31 56892.76 88888.00 2017-03-20 20:12:29.912 079 11360.71 -16.28 56892.76 88888.00 2017-03-20 20:12:30.412 079 11360.70 -16.27 56892.80 88888.00 2017-03-20 20:12:30.912 079 11360.67 -16.20 56892.82 88888.00 2017-03-20 20:12:31.412 079 11360.63 -16.25 56892.83 88888.00 2017-03-20 20:12:31.912 079 11360.64 -16.27 56892.85 88888.00 2017-03-20 20:12:32.412 079 11360.69 -16.33 56892.84 88888.00 2017-03-20 20:12:32.912 079 11360.66 -16.35 56892.85 88888.00 2017-03-20 20:12:33.412 079 11360.64 -16.32 56892.87 88888.00 2017-03-20 20:12:33.912 079 11360.63 -16.28 56892.92 88888.00 2017-03-20 20:12:34.412 079 11360.63 -16.31 56892.86 88888.00 2017-03-20 20:12:34.912 079 11360.67 -16.27 56892.86 88888.00 2017-03-20 20:12:35.412 079 11360.62 -16.30 56892.85 88888.00 2017-03-20 20:12:35.912 079 11360.54 -16.28 56892.91 88888.00 2017-03-20 20:12:36.412 079 11360.54 -16.27 56892.92 88888.00 2017-03-20 20:12:36.912 079 11360.59 -16.28 56892.95 88888.00 2017-03-20 20:12:37.412 079 11360.53 -16.27 56892.96 88888.00 2017-03-20 20:12:37.912 079 11360.47 -16.33 56893.00 88888.00 2017-03-20 20:12:38.412 079 11360.48 -16.35 56892.99 88888.00 2017-03-20 20:12:38.912 079 11360.46 -16.31 56892.96 88888.00 2017-03-20 20:12:39.412 079 11360.40 -16.28 56893.00 88888.00 2017-03-20 20:12:39.912 079 11360.39 -16.30 56893.04 88888.00 2017-03-20 20:12:40.412 079 11360.40 -16.33 56893.10 88888.00 2017-03-20 20:12:40.912 079 11360.38 -16.34 56893.08 88888.00 2017-03-20 20:12:41.412 079 11360.41 -16.38 56893.03 88888.00 2017-03-20 20:12:41.912 079 11360.40 -16.35 56893.09 88888.00 2017-03-20 20:12:42.412 079 11360.35 -16.32 56893.16 88888.00 2017-03-20 20:12:42.912 079 11360.34 -16.33 56893.16 88888.00 2017-03-20 20:12:43.412 079 11360.34 -16.31 56893.15 88888.00 2017-03-20 20:12:43.912 079 11360.29 -16.30 56893.23 88888.00 2017-03-20 20:12:44.412 079 11360.26 -16.31 56893.21 88888.00 2017-03-20 20:12:44.912 079 11360.28 -16.28 56893.21 88888.00 2017-03-20 20:12:45.412 079 11360.29 -16.32 56893.16 88888.00 2017-03-20 20:12:45.912 079 11360.26 -16.37 56893.21 88888.00 2017-03-20 20:12:46.412 079 11360.27 -16.38 56893.24 88888.00 2017-03-20 20:12:46.912 079 11360.26 -16.34 56893.25 88888.00 2017-03-20 20:12:47.412 079 11360.25 -16.32 56893.28 88888.00 2017-03-20 20:12:47.912 079 11360.25 -16.34 56893.27 88888.00 2017-03-20 20:12:48.412 079 11360.21 -16.33 56893.22 88888.00 2017-03-20 20:12:48.912 079 11360.18 -16.23 56893.22 88888.00 2017-03-20 20:12:49.412 079 11360.17 -16.24 56893.37 88888.00 2017-03-20 20:12:49.912 079 11360.14 -16.28 56893.41 88888.00 2017-03-20 20:12:50.412 079 11360.12 -16.31 56893.36 88888.00 2017-03-20 20:12:50.912 079 11360.12 -16.32 56893.32 88888.00 2017-03-20 20:12:51.412 079 11360.14 -16.30 56893.35 88888.00 2017-03-20 20:12:51.912 079 11360.08 -16.27 56893.36 88888.00 2017-03-20 20:12:52.412 079 11360.08 -16.33 56893.36 88888.00 2017-03-20 20:12:52.912 079 11360.10 -16.35 56893.35 88888.00 2017-03-20 20:12:53.412 079 11360.07 -16.35 56893.32 88888.00 2017-03-20 20:12:53.912 079 11360.05 -16.39 56893.30 88888.00 2017-03-20 20:12:54.412 079 11360.07 -16.39 56893.32 88888.00 2017-03-20 20:12:54.912 079 11360.05 -16.38 56893.38 88888.00 2017-03-20 20:12:55.412 079 11360.06 -16.38 56893.36 88888.00 2017-03-20 20:12:55.912 079 11360.10 -16.37 56893.36 88888.00 2017-03-20 20:12:56.412 079 11360.10 -16.41 56893.38 88888.00 2017-03-20 20:12:56.912 079 11360.11 -16.41 56893.45 88888.00 2017-03-20 20:12:57.412 079 11360.12 -16.40 56893.45 88888.00 2017-03-20 20:12:57.912 079 11360.11 -16.38 56893.42 88888.00 2017-03-20 20:12:58.412 079 11360.04 -16.39 56893.38 88888.00 2017-03-20 20:12:58.912 079 11360.07 -16.42 56893.40 88888.00 2017-03-20 20:12:59.412 079 11360.08 -16.49 56893.42 88888.00 2017-03-20 20:12:59.912 079 11360.04 -16.46 56893.43 88888.00 2017-03-20 20:13:00.412 079 11360.03 -16.41 56893.43 88888.00 2017-03-20 20:13:00.912 079 11360.03 -16.41 56893.47 88888.00 2017-03-20 20:13:01.412 079 11360.01 -16.46 56893.49 88888.00 2017-03-20 20:13:01.912 079 11360.00 -16.47 56893.48 88888.00 2017-03-20 20:13:02.412 079 11360.10 -16.42 56893.44 88888.00 2017-03-20 20:13:02.912 079 11360.05 -16.41 56893.44 88888.00 2017-03-20 20:13:03.412 079 11360.04 -16.37 56893.41 88888.00 2017-03-20 20:13:03.912 079 11360.11 -16.37 56893.44 88888.00 2017-03-20 20:13:04.412 079 11360.08 -16.37 56893.43 88888.00 2017-03-20 20:13:04.912 079 11360.07 -16.41 56893.48 88888.00 2017-03-20 20:13:05.412 079 11360.08 -16.47 56893.48 88888.00 2017-03-20 20:13:05.912 079 11360.11 -16.53 56893.50 88888.00 2017-03-20 20:13:06.412 079 11360.07 -16.54 56893.47 88888.00 2017-03-20 20:13:06.912 079 11360.15 -16.52 56893.43 88888.00 2017-03-20 20:13:07.412 079 11360.12 -16.51 56893.44 88888.00 2017-03-20 20:13:07.912 079 11360.12 -16.52 56893.42 88888.00 2017-03-20 20:13:08.412 079 11360.12 -16.52 56893.38 88888.00 2017-03-20 20:13:08.912 079 11360.07 -16.53 56893.38 88888.00 2017-03-20 20:13:09.412 079 11360.05 -16.53 56893.38 88888.00 2017-03-20 20:13:09.912 079 11360.06 -16.51 56893.45 88888.00 2017-03-20 20:13:10.412 079 11360.10 -16.57 56893.47 88888.00 2017-03-20 20:13:10.912 079 11360.05 -16.54 56893.43 88888.00 2017-03-20 20:13:11.412 079 11360.00 -16.52 56893.42 88888.00 2017-03-20 20:13:11.912 079 11360.00 -16.51 56893.40 88888.00 2017-03-20 20:13:12.412 079 11359.98 -16.49 56893.40 88888.00 2017-03-20 20:13:12.912 079 11359.98 -16.58 56893.43 88888.00 2017-03-20 20:13:13.412 079 11360.03 -16.57 56893.42 88888.00 2017-03-20 20:13:13.912 079 11360.01 -16.57 56893.47 88888.00 2017-03-20 20:13:14.412 079 11360.05 -16.55 56893.45 88888.00 2017-03-20 20:13:14.912 079 11360.11 -16.54 56893.43 88888.00 2017-03-20 20:13:15.412 079 11360.07 -16.54 56893.41 88888.00 2017-03-20 20:13:15.912 079 11360.06 -16.60 56893.43 88888.00 2017-03-20 20:13:16.412 079 11360.10 -16.64 56893.45 88888.00 2017-03-20 20:13:16.912 079 11360.11 -16.61 56893.45 88888.00 2017-03-20 20:13:17.412 079 11360.03 -16.62 56893.44 88888.00 2017-03-20 20:13:17.912 079 11359.96 -16.61 56893.45 88888.00 2017-03-20 20:13:18.412 079 11359.94 -16.58 56893.49 88888.00 2017-03-20 20:13:18.912 079 11359.89 -16.57 56893.49 88888.00 2017-03-20 20:13:19.412 079 11359.90 -16.55 56893.45 88888.00 2017-03-20 20:13:19.912 079 11359.90 -16.55 56893.45 88888.00 2017-03-20 20:13:20.413 079 11359.90 -16.57 56893.49 88888.00 2017-03-20 20:13:20.913 079 11359.91 -16.53 56893.51 88888.00 2017-03-20 20:13:21.413 079 11359.91 -16.47 56893.49 88888.00 2017-03-20 20:13:21.913 079 11359.89 -16.48 56893.47 88888.00 2017-03-20 20:13:22.413 079 11359.84 -16.49 56893.47 88888.00 2017-03-20 20:13:22.913 079 11359.81 -16.55 56893.44 88888.00 2017-03-20 20:13:23.413 079 11359.79 -16.49 56893.45 88888.00 2017-03-20 20:13:23.913 079 11359.79 -16.51 56893.49 88888.00 2017-03-20 20:13:24.413 079 11359.78 -16.57 56893.47 88888.00 2017-03-20 20:13:24.913 079 11359.78 -16.55 56893.45 88888.00 2017-03-20 20:13:25.413 079 11359.74 -16.57 56893.49 88888.00 2017-03-20 20:13:25.913 079 11359.73 -16.54 56893.59 88888.00 2017-03-20 20:13:26.413 079 11359.79 -16.54 56893.56 88888.00 2017-03-20 20:13:26.913 079 11359.73 -16.58 56893.45 88888.00 2017-03-20 20:13:27.413 079 11359.67 -16.61 56893.48 88888.00 2017-03-20 20:13:27.913 079 11359.70 -16.65 56893.48 88888.00 2017-03-20 20:13:28.413 079 11359.70 -16.66 56893.49 88888.00 2017-03-20 20:13:28.913 079 11359.66 -16.71 56893.49 88888.00 2017-03-20 20:13:29.413 079 11359.67 -16.72 56893.48 88888.00 2017-03-20 20:13:29.913 079 11359.64 -16.68 56893.49 88888.00 2017-03-20 20:13:30.413 079 11359.59 -16.67 56893.42 88888.00 2017-03-20 20:13:30.913 079 11359.58 -16.68 56893.41 88888.00 2017-03-20 20:13:31.413 079 11359.62 -16.68 56893.37 88888.00 2017-03-20 20:13:31.913 079 11359.60 -16.65 56893.37 88888.00 2017-03-20 20:13:32.413 079 11359.63 -16.65 56893.43 88888.00 2017-03-20 20:13:32.913 079 11359.62 -16.67 56893.41 88888.00 2017-03-20 20:13:33.413 079 11359.59 -16.67 56893.36 88888.00 2017-03-20 20:13:33.913 079 11359.53 -16.71 56893.38 88888.00 2017-03-20 20:13:34.413 079 11359.52 -16.76 56893.38 88888.00 2017-03-20 20:13:34.913 079 11359.57 -16.81 56893.34 88888.00 2017-03-20 20:13:35.413 079 11359.53 -16.86 56893.31 88888.00 2017-03-20 20:13:35.913 079 11359.53 -16.89 56893.31 88888.00 2017-03-20 20:13:36.413 079 11359.51 -16.86 56893.34 88888.00 2017-03-20 20:13:36.913 079 11359.45 -16.82 56893.32 88888.00 2017-03-20 20:13:37.413 079 11359.45 -16.83 56893.24 88888.00 2017-03-20 20:13:37.913 079 11359.46 -16.83 56893.19 88888.00 2017-03-20 20:13:38.413 079 11359.43 -16.86 56893.19 88888.00 2017-03-20 20:13:38.913 079 11359.49 -16.94 56893.22 88888.00 2017-03-20 20:13:39.413 079 11359.49 -16.98 56893.27 88888.00 2017-03-20 20:13:39.913 079 11359.46 -16.94 56893.23 88888.00 2017-03-20 20:13:40.413 079 11359.46 -16.95 56893.22 88888.00 2017-03-20 20:13:40.913 079 11359.45 -16.94 56893.21 88888.00 2017-03-20 20:13:41.413 079 11359.45 -16.92 56893.19 88888.00 2017-03-20 20:13:41.913 079 11359.44 -16.89 56893.15 88888.00 2017-03-20 20:13:42.413 079 11359.39 -16.93 56893.08 88888.00 2017-03-20 20:13:42.913 079 11359.45 -16.93 56893.08 88888.00 2017-03-20 20:13:43.413 079 11359.49 -16.99 56893.00 88888.00 2017-03-20 20:13:43.913 079 11359.48 -17.02 56892.93 88888.00 2017-03-20 20:13:44.413 079 11359.49 -17.05 56892.93 88888.00 2017-03-20 20:13:44.913 079 11359.46 -17.12 56892.93 88888.00 2017-03-20 20:13:45.413 079 11359.44 -17.09 56892.93 88888.00 2017-03-20 20:13:45.913 079 11359.51 -17.02 56892.89 88888.00 2017-03-20 20:13:46.413 079 11359.52 -17.02 56892.83 88888.00 2017-03-20 20:13:46.913 079 11359.50 -17.02 56892.82 88888.00 2017-03-20 20:13:47.413 079 11359.50 -16.99 56892.82 88888.00 2017-03-20 20:13:47.913 079 11359.50 -16.96 56892.80 88888.00 2017-03-20 20:13:48.413 079 11359.51 -17.05 56892.76 88888.00 2017-03-20 20:13:48.913 079 11359.60 -17.10 56892.74 88888.00 2017-03-20 20:13:49.413 079 11359.59 -17.12 56892.72 88888.00 2017-03-20 20:13:49.913 079 11359.56 -17.10 56892.72 88888.00 2017-03-20 20:13:50.413 079 11359.60 -17.10 56892.72 88888.00 2017-03-20 20:13:50.913 079 11359.62 -17.05 56892.71 88888.00 2017-03-20 20:13:51.413 079 11359.60 -17.03 56892.67 88888.00 2017-03-20 20:13:51.913 079 11359.62 -17.06 56892.71 88888.00 2017-03-20 20:13:52.413 079 11359.65 -17.08 56892.72 88888.00 2017-03-20 20:13:52.913 079 11359.67 -17.08 56892.64 88888.00 2017-03-20 20:13:53.413 079 11359.67 -17.06 56892.59 88888.00 2017-03-20 20:13:53.913 079 11359.67 -17.06 56892.53 88888.00 2017-03-20 20:13:54.413 079 11359.69 -17.12 56892.52 88888.00 2017-03-20 20:13:54.913 079 11359.70 -17.14 56892.53 88888.00 2017-03-20 20:13:55.413 079 11359.69 -17.14 56892.46 88888.00 2017-03-20 20:13:55.913 079 11359.72 -17.14 56892.36 88888.00 2017-03-20 20:13:56.413 079 11359.81 -17.15 56892.34 88888.00 2017-03-20 20:13:56.913 079 11359.86 -17.17 56892.33 88888.00 2017-03-20 20:13:57.413 079 11359.85 -17.16 56892.25 88888.00 2017-03-20 20:13:57.913 079 11359.83 -17.20 56892.26 88888.00 2017-03-20 20:13:58.413 079 11359.83 -17.21 56892.22 88888.00 2017-03-20 20:13:58.913 079 11359.89 -17.26 56892.21 88888.00 2017-03-20 20:13:59.413 079 11359.90 -17.29 56892.19 88888.00 2017-03-20 20:13:59.913 079 11359.90 -17.23 56892.16 88888.00 2017-03-20 20:14:00.413 079 11359.89 -17.19 56892.14 88888.00 2017-03-20 20:14:00.913 079 11359.94 -17.17 56892.09 88888.00 2017-03-20 20:14:01.413 079 11359.96 -17.22 56892.07 88888.00 2017-03-20 20:14:01.913 079 11359.96 -17.26 56892.03 88888.00 2017-03-20 20:14:02.413 079 11359.97 -17.28 56891.99 88888.00 2017-03-20 20:14:02.913 079 11359.99 -17.27 56891.99 88888.00 2017-03-20 20:14:03.413 079 11360.05 -17.25 56891.95 88888.00 2017-03-20 20:14:03.913 079 11360.07 -17.23 56891.93 88888.00 2017-03-20 20:14:04.413 079 11360.06 -17.25 56891.94 88888.00 2017-03-20 20:14:04.913 079 11360.08 -17.23 56891.93 88888.00 2017-03-20 20:14:05.413 079 11360.04 -17.26 56891.97 88888.00 2017-03-20 20:14:05.913 079 11360.06 -17.29 56891.93 88888.00 2017-03-20 20:14:06.413 079 11360.11 -17.32 56891.89 88888.00 2017-03-20 20:14:06.913 079 11360.13 -17.37 56891.89 88888.00 2017-03-20 20:14:07.413 079 11360.12 -17.37 56891.88 88888.00 2017-03-20 20:14:07.913 079 11360.15 -17.34 56891.81 88888.00 2017-03-20 20:14:08.413 079 11360.14 -17.34 56891.78 88888.00 2017-03-20 20:14:08.913 079 11360.13 -17.37 56891.76 88888.00 2017-03-20 20:14:09.413 079 11360.14 -17.41 56891.77 88888.00 2017-03-20 20:14:09.913 079 11360.17 -17.41 56891.80 88888.00 2017-03-20 20:14:10.413 079 11360.18 -17.40 56891.80 88888.00 2017-03-20 20:14:10.913 079 11360.25 -17.40 56891.74 88888.00 2017-03-20 20:14:11.413 079 11360.21 -17.36 56891.68 88888.00 2017-03-20 20:14:11.913 079 11360.22 -17.37 56891.64 88888.00 2017-03-20 20:14:12.413 079 11360.26 -17.39 56891.63 88888.00 2017-03-20 20:14:12.913 079 11360.24 -17.34 56891.63 88888.00 2017-03-20 20:14:13.413 079 11360.26 -17.30 56891.65 88888.00 2017-03-20 20:14:13.913 079 11360.29 -17.30 56891.62 88888.00 2017-03-20 20:14:14.413 079 11360.35 -17.30 56891.63 88888.00 2017-03-20 20:14:14.913 079 11360.39 -17.29 56891.62 88888.00 2017-03-20 20:14:15.413 079 11360.36 -17.21 56891.59 88888.00 2017-03-20 20:14:15.913 079 11360.39 -17.22 56891.58 88888.00 2017-03-20 20:14:16.413 079 11360.47 -17.27 56891.58 88888.00 2017-03-20 20:14:16.913 079 11360.43 -17.23 56891.62 88888.00 2017-03-20 20:14:17.413 079 11360.45 -17.23 56891.67 88888.00 2017-03-20 20:14:17.913 079 11360.48 -17.22 56891.67 88888.00 2017-03-20 20:14:18.413 079 11360.46 -17.21 56891.59 88888.00 2017-03-20 20:14:18.913 079 11360.49 -17.20 56891.57 88888.00 2017-03-20 20:14:19.413 079 11360.54 -17.19 56891.59 88888.00 2017-03-20 20:14:19.913 079 11360.52 -17.17 56891.58 88888.00 2017-03-20 20:14:20.413 079 11360.48 -17.15 56891.55 88888.00 2017-03-20 20:14:20.913 079 11360.55 -17.14 56891.59 88888.00 2017-03-20 20:14:21.413 079 11360.59 -17.14 56891.59 88888.00 2017-03-20 20:14:21.913 079 11360.56 -17.12 56891.68 88888.00 2017-03-20 20:14:22.413 079 11360.61 -17.07 56891.69 88888.00 2017-03-20 20:14:22.913 079 11360.64 -17.13 56891.58 88888.00 2017-03-20 20:14:23.413 079 11360.66 -17.16 56891.56 88888.00 2017-03-20 20:14:23.913 079 11360.69 -17.19 56891.57 88888.00 2017-03-20 20:14:24.413 079 11360.67 -17.15 56891.59 88888.00 2017-03-20 20:14:24.913 079 11360.69 -17.09 56891.57 88888.00 2017-03-20 20:14:25.413 079 11360.74 -17.08 56891.59 88888.00 2017-03-20 20:14:25.913 079 11360.76 -17.02 56891.59 88888.00 2017-03-20 20:14:26.413 079 11360.74 -17.02 56891.64 88888.00 2017-03-20 20:14:26.913 079 11360.77 -17.03 56891.69 88888.00 2017-03-20 20:14:27.413 079 11360.78 -17.02 56891.73 88888.00 2017-03-20 20:14:27.913 079 11360.77 -17.00 56891.75 88888.00 2017-03-20 20:14:28.413 079 11360.83 -16.93 56891.75 88888.00 2017-03-20 20:14:28.913 079 11360.88 -16.88 56891.74 88888.00 2017-03-20 20:14:29.413 079 11360.90 -16.86 56891.69 88888.00 2017-03-20 20:14:29.913 079 11360.92 -16.89 56891.62 88888.00 2017-03-20 20:14:30.413 079 11360.98 -16.86 56891.63 88888.00 2017-03-20 20:14:30.913 079 11361.03 -16.82 56891.67 88888.00 2017-03-20 20:14:31.413 079 11361.03 -16.82 56891.67 88888.00 2017-03-20 20:14:31.913 079 11361.06 -16.78 56891.69 88888.00 2017-03-20 20:14:32.413 079 11361.06 -16.75 56891.73 88888.00 2017-03-20 20:14:32.913 079 11361.08 -16.73 56891.65 88888.00 2017-03-20 20:14:33.413 079 11361.06 -16.73 56891.67 88888.00 2017-03-20 20:14:33.913 079 11361.12 -16.65 56891.62 88888.00 2017-03-20 20:14:34.413 079 11361.10 -16.62 56891.63 88888.00 2017-03-20 20:14:34.913 079 11361.13 -16.65 56891.62 88888.00 2017-03-20 20:14:35.413 079 11361.22 -16.61 56891.67 88888.00 2017-03-20 20:14:35.913 079 11361.20 -16.58 56891.69 88888.00 2017-03-20 20:14:36.413 079 11361.19 -16.55 56891.75 88888.00 2017-03-20 20:14:36.913 079 11361.22 -16.51 56891.71 88888.00 2017-03-20 20:14:37.413 079 11361.22 -16.47 56891.71 88888.00 2017-03-20 20:14:37.913 079 11361.24 -16.44 56891.75 88888.00 2017-03-20 20:14:38.413 079 11361.25 -16.46 56891.77 88888.00 2017-03-20 20:14:38.913 079 11361.29 -16.48 56891.77 88888.00 2017-03-20 20:14:39.413 079 11361.32 -16.46 56891.81 88888.00 2017-03-20 20:14:39.913 079 11361.37 -16.41 56891.81 88888.00 2017-03-20 20:14:40.413 079 11361.37 -16.38 56891.83 88888.00 2017-03-20 20:14:40.913 079 11361.35 -16.35 56891.84 88888.00 2017-03-20 20:14:41.413 079 11361.39 -16.34 56891.87 88888.00 2017-03-20 20:14:41.913 079 11361.39 -16.31 56891.93 88888.00 2017-03-20 20:14:42.413 079 11361.39 -16.31 56891.91 88888.00 2017-03-20 20:14:42.913 079 11361.43 -16.27 56891.87 88888.00 2017-03-20 20:14:43.413 079 11361.44 -16.24 56891.91 88888.00 2017-03-20 20:14:43.913 079 11361.44 -16.20 56891.90 88888.00 2017-03-20 20:14:44.413 079 11361.39 -16.14 56891.94 88888.00 2017-03-20 20:14:44.913 079 11361.46 -16.08 56891.96 88888.00 2017-03-20 20:14:45.413 079 11361.47 -16.04 56891.93 88888.00 2017-03-20 20:14:45.913 079 11361.50 -15.94 56891.93 88888.00 2017-03-20 20:14:46.413 079 11361.51 -15.92 56891.99 88888.00 2017-03-20 20:14:46.913 079 11361.51 -15.91 56892.01 88888.00 2017-03-20 20:14:47.413 079 11361.49 -15.90 56892.02 88888.00 2017-03-20 20:14:47.913 079 11361.53 -15.85 56892.02 88888.00 2017-03-20 20:14:48.413 079 11361.56 -15.81 56892.07 88888.00 2017-03-20 20:14:48.913 079 11361.56 -15.81 56892.16 88888.00 2017-03-20 20:14:49.413 079 11361.53 -15.79 56892.16 88888.00 2017-03-20 20:14:49.913 079 11361.57 -15.76 56892.14 88888.00 2017-03-20 20:14:50.413 079 11361.58 -15.72 56892.15 88888.00 2017-03-20 20:14:50.913 079 11361.59 -15.70 56892.09 88888.00 2017-03-20 20:14:51.413 079 11361.64 -15.64 56892.14 88888.00 2017-03-20 20:14:51.913 079 11361.64 -15.64 56892.19 88888.00 2017-03-20 20:14:52.413 079 11361.64 -15.58 56892.20 88888.00 2017-03-20 20:14:52.913 079 11361.63 -15.55 56892.16 88888.00 2017-03-20 20:14:53.413 079 11361.66 -15.50 56892.16 88888.00 2017-03-20 20:14:53.913 079 11361.68 -15.45 56892.13 88888.00 2017-03-20 20:14:54.413 079 11361.67 -15.44 56892.16 88888.00 2017-03-20 20:14:54.913 079 11361.70 -15.44 56892.18 88888.00 2017-03-20 20:14:55.413 079 11361.71 -15.42 56892.26 88888.00 2017-03-20 20:14:55.913 079 11361.68 -15.33 56892.26 88888.00 2017-03-20 20:14:56.413 079 11361.68 -15.36 56892.33 88888.00 2017-03-20 20:14:56.913 079 11361.67 -15.31 56892.34 88888.00 2017-03-20 20:14:57.413 079 11361.66 -15.28 56892.34 88888.00 2017-03-20 20:14:57.913 079 11361.73 -15.22 56892.34 88888.00 2017-03-20 20:14:58.413 079 11361.70 -15.18 56892.32 88888.00 2017-03-20 20:14:58.913 079 11361.67 -15.13 56892.36 88888.00 2017-03-20 20:14:59.413 079 11361.70 -15.06 56892.41 88888.00 2017-03-20 20:14:59.913 079 11361.66 -15.03 56892.41 88888.00 2017-03-20 20:15:00.413 079 11361.58 -15.01 56892.41 88888.00 2017-03-20 20:15:00.913 079 11361.67 -14.98 56892.47 88888.00 2017-03-20 20:15:01.413 079 11361.68 -14.97 56892.47 88888.00 2017-03-20 20:15:01.913 079 11361.67 -14.94 56892.41 88888.00 2017-03-20 20:15:02.413 079 11361.68 -14.87 56892.44 88888.00 2017-03-20 20:15:02.913 079 11361.72 -14.89 56892.44 88888.00 2017-03-20 20:15:03.413 079 11361.70 -14.94 56892.47 88888.00 2017-03-20 20:15:03.913 079 11361.68 -14.90 56892.46 88888.00 2017-03-20 20:15:04.413 079 11361.71 -14.79 56892.42 88888.00 2017-03-20 20:15:04.913 079 11361.67 -14.78 56892.40 88888.00 2017-03-20 20:15:05.413 079 11361.64 -14.83 56892.41 88888.00 2017-03-20 20:15:05.913 079 11361.68 -14.81 56892.41 88888.00 2017-03-20 20:15:06.413 079 11361.68 -14.76 56892.44 88888.00 2017-03-20 20:15:06.913 079 11361.68 -14.74 56892.46 88888.00 2017-03-20 20:15:07.413 079 11361.72 -14.72 56892.48 88888.00 2017-03-20 20:15:07.913 079 11361.71 -14.72 56892.47 88888.00 2017-03-20 20:15:08.413 079 11361.70 -14.67 56892.48 88888.00 2017-03-20 20:15:08.913 079 11361.68 -14.64 56892.48 88888.00 2017-03-20 20:15:09.413 079 11361.66 -14.62 56892.45 88888.00 2017-03-20 20:15:09.913 079 11361.61 -14.57 56892.48 88888.00 2017-03-20 20:15:10.413 079 11361.68 -14.60 56892.47 88888.00 2017-03-20 20:15:10.913 079 11361.73 -14.61 56892.46 88888.00 2017-03-20 20:15:11.413 079 11361.72 -14.57 56892.44 88888.00 2017-03-20 20:15:11.913 079 11361.74 -14.49 56892.44 88888.00 2017-03-20 20:15:12.413 079 11361.75 -14.48 56892.47 88888.00 2017-03-20 20:15:12.913 079 11361.74 -14.47 56892.47 88888.00 2017-03-20 20:15:13.413 079 11361.78 -14.44 56892.48 88888.00 2017-03-20 20:15:13.913 079 11361.78 -14.45 56892.45 88888.00 2017-03-20 20:15:14.413 079 11361.77 -14.51 56892.45 88888.00 2017-03-20 20:15:14.913 079 11361.79 -14.50 56892.42 88888.00 2017-03-20 20:15:15.413 079 11361.81 -14.43 56892.40 88888.00 2017-03-20 20:15:15.913 079 11361.82 -14.47 56892.34 88888.00 2017-03-20 20:15:16.413 079 11361.86 -14.44 56892.38 88888.00 2017-03-20 20:15:16.913 079 11361.91 -14.40 56892.40 88888.00 2017-03-20 20:15:17.413 079 11361.91 -14.40 56892.34 88888.00 2017-03-20 20:15:17.913 079 11361.93 -14.41 56892.32 88888.00 2017-03-20 20:15:18.413 079 11361.99 -14.36 56892.34 88888.00 2017-03-20 20:15:18.913 079 11362.03 -14.42 56892.38 88888.00 2017-03-20 20:15:19.413 079 11362.03 -14.45 56892.45 88888.00 2017-03-20 20:15:19.913 079 11362.06 -14.48 56892.39 88888.00 2017-03-20 20:15:20.413 079 11362.06 -14.43 56892.35 88888.00 2017-03-20 20:15:20.913 079 11362.06 -14.38 56892.34 88888.00 2017-03-20 20:15:21.413 079 11362.13 -14.31 56892.34 88888.00 2017-03-20 20:15:21.913 079 11362.17 -14.22 56892.32 88888.00 2017-03-20 20:15:22.413 079 11362.19 -14.20 56892.26 88888.00 2017-03-20 20:15:22.913 079 11362.24 -14.21 56892.22 88888.00 2017-03-20 20:15:23.413 079 11362.29 -14.22 56892.25 88888.00 2017-03-20 20:15:23.913 079 11362.24 -14.22 56892.21 88888.00 2017-03-20 20:15:24.413 079 11362.30 -14.17 56892.20 88888.00 2017-03-20 20:15:24.913 079 11362.35 -14.13 56892.19 88888.00 2017-03-20 20:15:25.413 079 11362.37 -14.09 56892.16 88888.00 2017-03-20 20:15:25.913 079 11362.38 -14.09 56892.13 88888.00 2017-03-20 20:15:26.413 079 11362.41 -14.09 56892.14 88888.00 2017-03-20 20:15:26.913 079 11362.44 -14.07 56892.15 88888.00 2017-03-20 20:15:27.413 079 11362.44 -14.00 56892.16 88888.00 2017-03-20 20:15:27.913 079 11362.45 -14.00 56892.14 88888.00 2017-03-20 20:15:28.413 079 11362.49 -13.96 56892.15 88888.00 2017-03-20 20:15:28.913 079 11362.51 -13.96 56892.14 88888.00 2017-03-20 20:15:29.413 079 11362.59 -13.95 56892.12 88888.00 2017-03-20 20:15:29.913 079 11362.59 -13.93 56892.08 88888.00 2017-03-20 20:15:30.413 079 11362.59 -13.93 56892.07 88888.00 2017-03-20 20:15:30.913 079 11362.61 -13.93 56892.07 88888.00 2017-03-20 20:15:31.413 079 11362.64 -13.92 56892.03 88888.00 2017-03-20 20:15:31.913 079 11362.65 -13.94 56891.97 88888.00 2017-03-20 20:15:32.404 079 11362.65 -13.92 56892.02 88888.00 2017-03-20 20:15:32.904 079 11362.67 -13.90 56892.02 88888.00 2017-03-20 20:15:33.404 079 11362.69 -13.88 56891.95 88888.00 2017-03-20 20:15:33.904 079 11362.69 -13.80 56891.91 88888.00 2017-03-20 20:15:34.404 079 11362.74 -13.80 56891.93 88888.00 2017-03-20 20:15:34.904 079 11362.78 -13.80 56891.94 88888.00 2017-03-20 20:15:35.404 079 11362.79 -13.82 56891.93 88888.00 2017-03-20 20:15:35.904 079 11362.85 -13.81 56891.83 88888.00 2017-03-20 20:15:36.404 079 11362.88 -13.80 56891.83 88888.00 2017-03-20 20:15:36.904 079 11362.86 -13.80 56891.83 88888.00 2017-03-20 20:15:37.404 079 11362.93 -13.79 56891.78 88888.00 2017-03-20 20:15:37.904 079 11362.96 -13.73 56891.73 88888.00 2017-03-20 20:15:38.404 079 11362.93 -13.73 56891.73 88888.00 2017-03-20 20:15:38.904 079 11362.96 -13.74 56891.70 88888.00 2017-03-20 20:15:39.404 079 11362.99 -13.66 56891.65 88888.00 2017-03-20 20:15:39.904 079 11362.99 -13.61 56891.58 88888.00 2017-03-20 20:15:40.404 079 11362.99 -13.60 56891.57 88888.00 2017-03-20 20:15:40.904 079 11363.02 -13.58 56891.63 88888.00 2017-03-20 20:15:41.404 079 11362.98 -13.60 56891.54 88888.00 2017-03-20 20:15:41.904 079 11363.02 -13.63 56891.49 88888.00 2017-03-20 20:15:42.404 079 11363.04 -13.61 56891.50 88888.00 2017-03-20 20:15:42.904 079 11363.02 -13.65 56891.55 88888.00 2017-03-20 20:15:43.404 079 11363.02 -13.62 56891.50 88888.00 2017-03-20 20:15:43.904 079 11363.03 -13.61 56891.49 88888.00 2017-03-20 20:15:44.404 079 11363.07 -13.56 56891.50 88888.00 2017-03-20 20:15:44.904 079 11363.07 -13.55 56891.46 88888.00 2017-03-20 20:15:45.404 079 11363.09 -13.54 56891.38 88888.00 2017-03-20 20:15:45.904 079 11363.09 -13.49 56891.31 88888.00 2017-03-20 20:15:46.404 079 11363.05 -13.58 56891.29 88888.00 2017-03-20 20:15:46.904 079 11363.09 -13.59 56891.28 88888.00 2017-03-20 20:15:47.404 079 11363.07 -13.58 56891.30 88888.00 2017-03-20 20:15:47.904 079 11363.06 -13.55 56891.26 88888.00 2017-03-20 20:15:48.404 079 11363.06 -13.54 56891.25 88888.00 2017-03-20 20:15:48.904 079 11363.12 -13.55 56891.25 88888.00 2017-03-20 20:15:49.404 079 11363.14 -13.55 56891.18 88888.00 2017-03-20 20:15:49.904 079 11363.16 -13.54 56891.13 88888.00 2017-03-20 20:15:50.404 079 11363.20 -13.54 56891.10 88888.00 2017-03-20 20:15:50.904 079 11363.24 -13.53 56891.06 88888.00 2017-03-20 20:15:51.404 079 11363.21 -13.49 56891.04 88888.00 2017-03-20 20:15:51.904 079 11363.21 -13.53 56891.00 88888.00 2017-03-20 20:15:52.404 079 11363.23 -13.49 56890.98 88888.00 2017-03-20 20:15:52.904 079 11363.23 -13.48 56890.98 88888.00 2017-03-20 20:15:53.404 079 11363.23 -13.49 56890.93 88888.00 2017-03-20 20:15:53.904 079 11363.27 -13.55 56890.88 88888.00 2017-03-20 20:15:54.404 079 11363.23 -13.56 56890.86 88888.00 2017-03-20 20:15:54.904 079 11363.19 -13.54 56890.86 88888.00 2017-03-20 20:15:55.404 079 11363.24 -13.54 56890.88 88888.00 2017-03-20 20:15:55.904 079 11363.24 -13.54 56890.81 88888.00 2017-03-20 20:15:56.404 079 11363.24 -13.56 56890.81 88888.00 2017-03-20 20:15:56.904 079 11363.26 -13.54 56890.80 88888.00 2017-03-20 20:15:57.404 079 11363.30 -13.52 56890.74 88888.00 2017-03-20 20:15:57.904 079 11363.27 -13.48 56890.72 88888.00 2017-03-20 20:15:58.404 079 11363.34 -13.48 56890.66 88888.00 2017-03-20 20:15:58.904 079 11363.35 -13.46 56890.65 88888.00 2017-03-20 20:15:59.404 079 11363.33 -13.43 56890.58 88888.00 2017-03-20 20:15:59.904 079 11363.26 -13.42 56890.58 88888.00 2017-03-20 20:16:00.404 079 11363.25 -13.45 56890.51 88888.00 2017-03-20 20:16:00.904 079 11363.24 -13.46 56890.47 88888.00 2017-03-20 20:16:01.404 079 11363.27 -13.46 56890.46 88888.00 2017-03-20 20:16:01.904 079 11363.31 -13.46 56890.46 88888.00 2017-03-20 20:16:02.404 079 11363.25 -13.49 56890.49 88888.00 2017-03-20 20:16:02.904 079 11363.24 -13.49 56890.48 88888.00 2017-03-20 20:16:03.404 079 11363.24 -13.45 56890.48 88888.00 2017-03-20 20:16:03.904 079 11363.24 -13.43 56890.45 88888.00 2017-03-20 20:16:04.404 079 11363.19 -13.42 56890.46 88888.00 2017-03-20 20:16:04.904 079 11363.21 -13.43 56890.40 88888.00 2017-03-20 20:16:05.404 079 11363.20 -13.45 56890.35 88888.00 2017-03-20 20:16:05.904 079 11363.20 -13.41 56890.33 88888.00 2017-03-20 20:16:06.404 079 11363.23 -13.38 56890.29 88888.00 2017-03-20 20:16:06.904 079 11363.23 -13.35 56890.28 88888.00 2017-03-20 20:16:07.404 079 11363.19 -13.36 56890.29 88888.00 2017-03-20 20:16:07.904 079 11363.20 -13.39 56890.30 88888.00 2017-03-20 20:16:08.404 079 11363.19 -13.41 56890.26 88888.00 2017-03-20 20:16:08.904 079 11363.21 -13.42 56890.19 88888.00 2017-03-20 20:16:09.404 079 11363.23 -13.40 56890.19 88888.00 2017-03-20 20:16:09.904 079 11363.24 -13.38 56890.15 88888.00 2017-03-20 20:16:10.404 079 11363.24 -13.39 56890.17 88888.00 2017-03-20 20:16:10.904 079 11363.21 -13.38 56890.16 88888.00 2017-03-20 20:16:11.404 079 11363.23 -13.35 56890.11 88888.00 2017-03-20 20:16:11.904 079 11363.23 -13.36 56890.07 88888.00 2017-03-20 20:16:12.404 079 11363.23 -13.38 56890.02 88888.00 2017-03-20 20:16:12.904 079 11363.25 -13.38 56889.98 88888.00 2017-03-20 20:16:13.404 079 11363.17 -13.39 56889.98 88888.00 2017-03-20 20:16:13.904 079 11363.16 -13.38 56889.95 88888.00 2017-03-20 20:16:14.404 079 11363.21 -13.38 56889.96 88888.00 2017-03-20 20:16:14.904 079 11363.23 -13.35 56889.95 88888.00 2017-03-20 20:16:15.404 079 11363.20 -13.34 56889.97 88888.00 2017-03-20 20:16:15.904 079 11363.20 -13.36 56889.96 88888.00 2017-03-20 20:16:16.404 079 11363.19 -13.33 56889.97 88888.00 2017-03-20 20:16:16.904 079 11363.19 -13.29 56889.91 88888.00 2017-03-20 20:16:17.404 079 11363.20 -13.29 56889.89 88888.00 2017-03-20 20:16:17.904 079 11363.23 -13.26 56889.90 88888.00 2017-03-20 20:16:18.404 079 11363.14 -13.26 56889.91 88888.00 2017-03-20 20:16:18.904 079 11363.13 -13.25 56889.87 88888.00 2017-03-20 20:16:19.404 079 11363.16 -13.21 56889.84 88888.00 2017-03-20 20:16:19.904 079 11363.13 -13.29 56889.82 88888.00 2017-03-20 20:16:20.404 079 11363.12 -13.31 56889.79 88888.00 2017-03-20 20:16:20.904 079 11363.16 -13.28 56889.87 88888.00 2017-03-20 20:16:21.404 079 11363.11 -13.24 56889.87 88888.00 2017-03-20 20:16:21.904 079 11363.07 -13.19 56889.82 88888.00 2017-03-20 20:16:22.404 079 11363.07 -13.17 56889.75 88888.00 2017-03-20 20:16:22.904 079 11363.09 -13.24 56889.70 88888.00 2017-03-20 20:16:23.404 079 11363.06 -13.24 56889.71 88888.00 2017-03-20 20:16:23.904 079 11363.06 -13.25 56889.72 88888.00 2017-03-20 20:16:24.404 079 11363.05 -13.25 56889.70 88888.00 2017-03-20 20:16:24.904 079 11363.03 -13.21 56889.66 88888.00 2017-03-20 20:16:25.404 079 11363.09 -13.17 56889.66 88888.00 2017-03-20 20:16:25.904 079 11363.10 -13.13 56889.66 88888.00 2017-03-20 20:16:26.404 079 11363.10 -13.12 56889.66 88888.00 2017-03-20 20:16:26.904 079 11363.09 -13.13 56889.65 88888.00 2017-03-20 20:16:27.404 079 11363.07 -13.11 56889.69 88888.00 2017-03-20 20:16:27.904 079 11363.07 -13.11 56889.63 88888.00 2017-03-20 20:16:28.404 079 11363.10 -13.07 56889.63 88888.00 2017-03-20 20:16:28.904 079 11363.09 -13.02 56889.63 88888.00 2017-03-20 20:16:29.404 079 11363.10 -13.00 56889.58 88888.00 2017-03-20 20:16:29.904 079 11363.10 -13.06 56889.51 88888.00 2017-03-20 20:16:30.404 079 11363.09 -13.09 56889.52 88888.00 2017-03-20 20:16:30.904 079 11363.14 -13.07 56889.51 88888.00 2017-03-20 20:16:31.404 079 11363.17 -12.99 56889.46 88888.00 2017-03-20 20:16:31.904 079 11363.16 -13.02 56889.44 88888.00 2017-03-20 20:16:32.404 079 11363.14 -13.01 56889.47 88888.00 2017-03-20 20:16:32.904 079 11363.14 -12.98 56889.49 88888.00 2017-03-20 20:16:33.404 079 11363.20 -12.95 56889.47 88888.00 2017-03-20 20:16:33.904 079 11363.19 -12.92 56889.44 88888.00 2017-03-20 20:16:34.404 079 11363.16 -12.84 56889.36 88888.00 2017-03-20 20:16:34.904 079 11363.12 -12.85 56889.37 88888.00 2017-03-20 20:16:35.404 079 11363.18 -12.88 56889.34 88888.00 2017-03-20 20:16:35.904 079 11363.20 -12.87 56889.38 88888.00 2017-03-20 20:16:36.404 079 11363.18 -12.93 56889.39 88888.00 2017-03-20 20:16:36.904 079 11363.18 -12.87 56889.39 88888.00 2017-03-20 20:16:37.404 079 11363.20 -12.85 56889.34 88888.00 2017-03-20 20:16:37.904 079 11363.21 -12.80 56889.34 88888.00 2017-03-20 20:16:38.404 079 11363.20 -12.78 56889.34 88888.00 2017-03-20 20:16:38.904 079 11363.23 -12.78 56889.26 88888.00 2017-03-20 20:16:39.404 079 11363.20 -12.75 56889.23 88888.00 2017-03-20 20:16:39.904 079 11363.20 -12.68 56889.23 88888.00 2017-03-20 20:16:40.404 079 11363.24 -12.67 56889.18 88888.00 2017-03-20 20:16:40.904 079 11363.25 -12.66 56889.21 88888.00 2017-03-20 20:16:41.404 079 11363.34 -12.65 56889.21 88888.00 2017-03-20 20:16:41.904 079 11363.34 -12.66 56889.15 88888.00 2017-03-20 20:16:42.404 079 11363.30 -12.68 56889.20 88888.00 2017-03-20 20:16:42.904 079 11363.28 -12.70 56889.15 88888.00 2017-03-20 20:16:43.404 079 11363.32 -12.60 56889.14 88888.00 2017-03-20 20:16:43.904 079 11363.32 -12.60 56889.14 88888.00 2017-03-20 20:16:44.404 079 11363.32 -12.66 56889.14 88888.00 2017-03-20 20:16:44.904 079 11363.39 -12.71 56889.12 88888.00 2017-03-20 20:16:45.404 079 11363.38 -12.71 56889.08 88888.00 2017-03-20 20:16:45.904 079 11363.38 -12.68 56889.12 88888.00 2017-03-20 20:16:46.404 079 11363.42 -12.58 56889.11 88888.00 2017-03-20 20:16:46.904 079 11363.44 -12.53 56889.02 88888.00 2017-03-20 20:16:47.404 079 11363.42 -12.54 56889.04 88888.00 2017-03-20 20:16:47.904 079 11363.45 -12.56 56888.99 88888.00 2017-03-20 20:16:48.404 079 11363.51 -12.56 56888.97 88888.00 2017-03-20 20:16:48.904 079 11363.49 -12.60 56888.97 88888.00 2017-03-20 20:16:49.404 079 11363.45 -12.60 56888.89 88888.00 2017-03-20 20:16:49.904 079 11363.48 -12.60 56888.91 88888.00 2017-03-20 20:16:50.404 079 11363.49 -12.59 56888.89 88888.00 2017-03-20 20:16:50.904 079 11363.53 -12.57 56888.86 88888.00 2017-03-20 20:16:51.404 079 11363.53 -12.59 56888.86 88888.00 2017-03-20 20:16:51.904 079 11363.56 -12.61 56888.80 88888.00 2017-03-20 20:16:52.404 079 11363.56 -12.59 56888.82 88888.00 2017-03-20 20:16:52.904 079 11363.58 -12.52 56888.86 88888.00 2017-03-20 20:16:53.404 079 11363.61 -12.52 56888.86 88888.00 2017-03-20 20:16:53.904 079 11363.60 -12.56 56888.88 88888.00 2017-03-20 20:16:54.404 079 11363.62 -12.58 56888.86 88888.00 2017-03-20 20:16:54.904 079 11363.62 -12.58 56888.85 88888.00 2017-03-20 20:16:55.404 079 11363.62 -12.59 56888.85 88888.00 2017-03-20 20:16:55.904 079 11363.62 -12.58 56888.82 88888.00 2017-03-20 20:16:56.404 079 11363.63 -12.58 56888.83 88888.00 2017-03-20 20:16:56.904 079 11363.62 -12.59 56888.75 88888.00 2017-03-20 20:16:57.404 079 11363.66 -12.59 56888.72 88888.00 2017-03-20 20:16:57.904 079 11363.70 -12.61 56888.70 88888.00 2017-03-20 20:16:58.404 079 11363.68 -12.54 56888.68 88888.00 2017-03-20 20:16:58.904 079 11363.65 -12.47 56888.67 88888.00 2017-03-20 20:16:59.404 079 11363.66 -12.52 56888.68 88888.00 2017-03-20 20:16:59.904 079 11363.70 -12.57 56888.65 88888.00 2017-03-20 20:17:00.404 079 11363.72 -12.53 56888.61 88888.00 2017-03-20 20:17:00.904 079 11363.76 -12.52 56888.56 88888.00 2017-03-20 20:17:01.404 079 11363.77 -12.56 56888.63 88888.00 2017-03-20 20:17:01.904 079 11363.76 -12.57 56888.61 88888.00 2017-03-20 20:17:02.404 079 11363.76 -12.59 56888.55 88888.00 2017-03-20 20:17:02.904 079 11363.76 -12.57 56888.52 88888.00 2017-03-20 20:17:03.404 079 11363.76 -12.60 56888.52 88888.00 2017-03-20 20:17:03.904 079 11363.79 -12.60 56888.50 88888.00 2017-03-20 20:17:04.404 079 11363.77 -12.63 56888.46 88888.00 2017-03-20 20:17:04.904 079 11363.75 -12.64 56888.46 88888.00 2017-03-20 20:17:05.404 079 11363.74 -12.59 56888.41 88888.00 2017-03-20 20:17:05.904 079 11363.82 -12.56 56888.40 88888.00 2017-03-20 20:17:06.404 079 11363.79 -12.58 56888.38 88888.00 2017-03-20 20:17:06.904 079 11363.81 -12.57 56888.38 88888.00 2017-03-20 20:17:07.404 079 11363.84 -12.57 56888.37 88888.00 2017-03-20 20:17:07.904 079 11363.87 -12.52 56888.37 88888.00 2017-03-20 20:17:08.404 079 11363.87 -12.45 56888.34 88888.00 2017-03-20 20:17:08.904 079 11363.87 -12.44 56888.29 88888.00 2017-03-20 20:17:09.404 079 11363.90 -12.46 56888.25 88888.00 2017-03-20 20:17:09.904 079 11363.87 -12.49 56888.20 88888.00 2017-03-20 20:17:10.404 079 11363.87 -12.50 56888.22 88888.00 2017-03-20 20:17:10.904 079 11363.82 -12.56 56888.18 88888.00 2017-03-20 20:17:11.404 079 11363.83 -12.54 56888.16 88888.00 2017-03-20 20:17:11.904 079 11363.87 -12.52 56888.20 88888.00 2017-03-20 20:17:12.404 079 11363.87 -12.57 56888.21 88888.00 2017-03-20 20:17:12.904 079 11363.90 -12.56 56888.15 88888.00 2017-03-20 20:17:13.404 079 11363.95 -12.53 56888.15 88888.00 2017-03-20 20:17:13.904 079 11363.93 -12.57 56888.11 88888.00 2017-03-20 20:17:14.404 079 11363.88 -12.60 56888.09 88888.00 2017-03-20 20:17:14.904 079 11363.87 -12.53 56888.05 88888.00 2017-03-20 20:17:15.404 079 11363.89 -12.47 56888.05 88888.00 2017-03-20 20:17:15.904 079 11363.89 -12.47 56887.99 88888.00 2017-03-20 20:17:16.404 079 11363.89 -12.50 56887.95 88888.00 2017-03-20 20:17:16.904 079 11363.95 -12.51 56887.95 88888.00 2017-03-20 20:17:17.404 079 11363.93 -12.57 56887.93 88888.00 2017-03-20 20:17:17.904 079 11363.89 -12.58 56887.90 88888.00 2017-03-20 20:17:18.404 079 11363.93 -12.53 56887.88 88888.00 2017-03-20 20:17:18.904 079 11363.93 -12.51 56887.90 88888.00 2017-03-20 20:17:19.404 079 11363.90 -12.56 56887.96 88888.00 2017-03-20 20:17:19.904 079 11363.90 -12.60 56887.85 88888.00 2017-03-20 20:17:20.404 079 11363.93 -12.59 56887.75 88888.00 2017-03-20 20:17:20.904 079 11363.90 -12.60 56887.73 88888.00 2017-03-20 20:17:21.404 079 11363.90 -12.59 56887.77 88888.00 2017-03-20 20:17:21.904 079 11363.87 -12.58 56887.72 88888.00 2017-03-20 20:17:22.404 079 11363.84 -12.59 56887.70 88888.00 2017-03-20 20:17:22.904 079 11363.83 -12.60 56887.71 88888.00 2017-03-20 20:17:23.404 079 11363.84 -12.63 56887.71 88888.00 2017-03-20 20:17:23.904 079 11363.81 -12.66 56887.65 88888.00 2017-03-20 20:17:24.404 079 11363.81 -12.68 56887.64 88888.00 2017-03-20 20:17:24.904 079 11363.83 -12.68 56887.63 88888.00 2017-03-20 20:17:25.404 079 11363.86 -12.71 56887.60 88888.00 2017-03-20 20:17:25.904 079 11363.83 -12.74 56887.57 88888.00 2017-03-20 20:17:26.404 079 11363.79 -12.73 56887.52 88888.00 2017-03-20 20:17:26.904 079 11363.76 -12.74 56887.50 88888.00 2017-03-20 20:17:27.404 079 11363.75 -12.77 56887.51 88888.00 2017-03-20 20:17:27.904 079 11363.76 -12.79 56887.52 88888.00 2017-03-20 20:17:28.404 079 11363.75 -12.84 56887.53 88888.00 2017-03-20 20:17:28.904 079 11363.75 -12.81 56887.53 88888.00 2017-03-20 20:17:29.404 079 11363.68 -12.81 56887.53 88888.00 2017-03-20 20:17:29.904 079 11363.69 -12.84 56887.51 88888.00 2017-03-20 20:17:30.404 079 11363.69 -12.88 56887.47 88888.00 2017-03-20 20:17:30.904 079 11363.68 -12.87 56887.45 88888.00 2017-03-20 20:17:31.404 079 11363.67 -12.88 56887.46 88888.00 2017-03-20 20:17:31.904 079 11363.65 -12.88 56887.44 88888.00 2017-03-20 20:17:32.404 079 11363.60 -12.88 56887.43 88888.00 2017-03-20 20:17:32.904 079 11363.54 -12.91 56887.34 88888.00 2017-03-20 20:17:33.404 079 11363.52 -12.97 56887.35 88888.00 2017-03-20 20:17:33.904 079 11363.46 -12.93 56887.38 88888.00 2017-03-20 20:17:34.404 079 11363.46 -12.90 56887.41 88888.00 2017-03-20 20:17:34.904 079 11363.41 -12.88 56887.41 88888.00 2017-03-20 20:17:35.404 079 11363.44 -12.92 56887.41 88888.00 2017-03-20 20:17:35.904 079 11363.42 -12.93 56887.37 88888.00 2017-03-20 20:17:36.404 079 11363.41 -12.94 56887.33 88888.00 2017-03-20 20:17:36.904 079 11363.41 -12.95 56887.33 88888.00 2017-03-20 20:17:37.404 079 11363.41 -12.99 56887.34 88888.00 2017-03-20 20:17:37.904 079 11363.37 -13.01 56887.39 88888.00 2017-03-20 20:17:38.404 079 11363.33 -13.00 56887.46 88888.00 2017-03-20 20:17:38.904 079 11363.28 -13.05 56887.48 88888.00 2017-03-20 20:17:39.404 079 11363.31 -13.06 56887.43 88888.00 2017-03-20 20:17:39.904 079 11363.31 -13.13 56887.40 88888.00 2017-03-20 20:17:40.404 079 11363.24 -13.12 56887.41 88888.00 2017-03-20 20:17:40.904 079 11363.24 -13.09 56887.46 88888.00 2017-03-20 20:17:41.404 079 11363.17 -13.12 56887.43 88888.00 2017-03-20 20:17:41.904 079 11363.11 -13.12 56887.41 88888.00 2017-03-20 20:17:42.404 079 11363.16 -13.14 56887.37 88888.00 2017-03-20 20:17:42.904 079 11363.11 -13.14 56887.41 88888.00 2017-03-20 20:17:43.404 079 11363.06 -13.17 56887.44 88888.00 2017-03-20 20:17:43.904 079 11363.07 -13.19 56887.48 88888.00 2017-03-20 20:17:44.404 079 11362.99 -13.21 56887.43 88888.00 2017-03-20 20:17:44.904 079 11362.96 -13.24 56887.41 88888.00 2017-03-20 20:17:45.404 079 11362.95 -13.26 56887.41 88888.00 2017-03-20 20:17:45.904 079 11362.93 -13.26 56887.46 88888.00 2017-03-20 20:17:46.404 079 11362.88 -13.29 56887.48 88888.00 2017-03-20 20:17:46.904 079 11362.86 -13.32 56887.50 88888.00 2017-03-20 20:17:47.405 079 11362.89 -13.32 56887.48 88888.00 2017-03-20 20:17:47.905 079 11362.84 -13.35 56887.47 88888.00 2017-03-20 20:17:48.405 079 11362.81 -13.39 56887.47 88888.00 2017-03-20 20:17:48.905 079 11362.81 -13.40 56887.48 88888.00 2017-03-20 20:17:49.405 079 11362.76 -13.40 56887.52 88888.00 2017-03-20 20:17:49.905 079 11362.74 -13.43 56887.53 88888.00 2017-03-20 20:17:50.405 079 11362.76 -13.40 56887.52 88888.00 2017-03-20 20:17:50.905 079 11362.76 -13.43 56887.52 88888.00 2017-03-20 20:17:51.405 079 11362.72 -13.47 56887.48 88888.00 2017-03-20 20:17:51.905 079 11362.70 -13.47 56887.51 88888.00 2017-03-20 20:17:52.405 079 11362.67 -13.46 56887.52 88888.00 2017-03-20 20:17:52.905 079 11362.59 -13.52 56887.54 88888.00 2017-03-20 20:17:53.405 079 11362.64 -13.58 56887.51 88888.00 2017-03-20 20:17:53.905 079 11362.61 -13.58 56887.50 88888.00 2017-03-20 20:17:54.405 079 11362.59 -13.59 56887.52 88888.00 2017-03-20 20:17:54.905 079 11362.57 -13.56 56887.50 88888.00 2017-03-20 20:17:55.405 079 11362.57 -13.58 56887.48 88888.00 2017-03-20 20:17:55.905 079 11362.56 -13.62 56887.48 88888.00 2017-03-20 20:17:56.405 079 11362.51 -13.65 56887.47 88888.00 2017-03-20 20:17:56.905 079 11362.49 -13.65 56887.48 88888.00 2017-03-20 20:17:57.405 079 11362.45 -13.66 56887.48 88888.00 2017-03-20 20:17:57.905 079 11362.47 -13.73 56887.51 88888.00 2017-03-20 20:17:58.405 079 11362.49 -13.76 56887.50 88888.00 2017-03-20 20:17:58.905 079 11362.52 -13.74 56887.46 88888.00 2017-03-20 20:17:59.405 079 11362.50 -13.73 56887.47 88888.00 2017-03-20 20:17:59.905 079 11362.50 -13.76 56887.50 88888.00 2017-03-20 20:18:00.405 079 11362.54 -13.77 56887.46 88888.00 2017-03-20 20:18:00.905 079 11362.51 -13.74 56887.44 88888.00 2017-03-20 20:18:01.405 079 11362.54 -13.79 56887.43 88888.00 2017-03-20 20:18:01.905 079 11362.58 -13.79 56887.38 88888.00 2017-03-20 20:18:02.405 079 11362.56 -13.81 56887.50 88888.00 2017-03-20 20:18:02.905 079 11362.57 -13.82 56887.46 88888.00 2017-03-20 20:18:03.405 079 11362.62 -13.81 56887.47 88888.00 2017-03-20 20:18:03.905 079 11362.63 -13.82 56887.47 88888.00 2017-03-20 20:18:04.405 079 11362.61 -13.85 56887.44 88888.00 2017-03-20 20:18:04.905 079 11362.65 -13.90 56887.39 88888.00 2017-03-20 20:18:05.405 079 11362.64 -13.93 56887.38 88888.00 2017-03-20 20:18:05.905 079 11362.65 -13.94 56887.40 88888.00 2017-03-20 20:18:06.405 079 11362.74 -13.94 56887.43 88888.00 2017-03-20 20:18:06.905 079 11362.70 -14.00 56887.41 88888.00 2017-03-20 20:18:07.405 079 11362.69 -13.99 56887.44 88888.00 2017-03-20 20:18:07.905 079 11362.72 -13.95 56887.44 88888.00 2017-03-20 20:18:08.405 079 11362.75 -13.99 56887.44 88888.00 2017-03-20 20:18:08.905 079 11362.75 -14.00 56887.46 88888.00 2017-03-20 20:18:09.405 079 11362.78 -14.01 56887.45 88888.00 2017-03-20 20:18:09.905 079 11362.81 -14.02 56887.44 88888.00 2017-03-20 20:18:10.405 079 11362.78 -14.02 56887.45 88888.00 2017-03-20 20:18:10.905 079 11362.81 -14.03 56887.45 88888.00 2017-03-20 20:18:11.405 079 11362.88 -14.06 56887.44 88888.00 2017-03-20 20:18:11.905 079 11362.84 -14.03 56887.40 88888.00 2017-03-20 20:18:12.405 079 11362.85 -14.03 56887.37 88888.00 2017-03-20 20:18:12.905 079 11362.86 -14.03 56887.38 88888.00 2017-03-20 20:18:13.405 079 11362.86 -14.09 56887.44 88888.00 2017-03-20 20:18:13.905 079 11362.86 -14.08 56887.43 88888.00 2017-03-20 20:18:14.405 079 11362.92 -14.10 56887.39 88888.00 2017-03-20 20:18:14.905 079 11362.92 -14.14 56887.40 88888.00 2017-03-20 20:18:15.405 079 11362.88 -14.20 56887.37 88888.00 2017-03-20 20:18:15.905 079 11362.91 -14.21 56887.41 88888.00 2017-03-20 20:18:16.405 079 11362.95 -14.27 56887.41 88888.00 2017-03-20 20:18:16.905 079 11362.95 -14.34 56887.40 88888.00 2017-03-20 20:18:17.405 079 11363.04 -14.36 56887.32 88888.00 2017-03-20 20:18:17.905 079 11363.06 -14.36 56887.30 88888.00 2017-03-20 20:18:18.405 079 11363.06 -14.38 56887.26 88888.00 2017-03-20 20:18:18.905 079 11363.10 -14.40 56887.21 88888.00 2017-03-20 20:18:19.405 079 11363.13 -14.43 56887.22 88888.00 2017-03-20 20:18:19.905 079 11363.12 -14.47 56887.14 88888.00 2017-03-20 20:18:20.405 079 11363.09 -14.49 56887.11 88888.00 2017-03-20 20:18:20.905 079 11363.10 -14.50 56887.07 88888.00 2017-03-20 20:18:21.405 079 11363.10 -14.55 56887.11 88888.00 2017-03-20 20:18:21.905 079 11363.12 -14.55 56887.16 88888.00 2017-03-20 20:18:22.405 079 11363.17 -14.50 56887.16 88888.00 2017-03-20 20:18:22.905 079 11363.17 -14.47 56887.08 88888.00 2017-03-20 20:18:23.405 079 11363.16 -14.49 56887.06 88888.00 2017-03-20 20:18:23.905 079 11363.19 -14.58 56887.09 88888.00 2017-03-20 20:18:24.405 079 11363.20 -14.62 56887.11 88888.00 2017-03-20 20:18:24.905 079 11363.19 -14.57 56887.06 88888.00 2017-03-20 20:18:25.405 079 11363.20 -14.55 56887.03 88888.00 2017-03-20 20:18:25.905 079 11363.20 -14.57 56887.06 88888.00 2017-03-20 20:18:26.405 079 11363.20 -14.60 56887.05 88888.00 2017-03-20 20:18:26.905 079 11363.23 -14.67 56887.01 88888.00 2017-03-20 20:18:27.405 079 11363.24 -14.67 56887.03 88888.00 2017-03-20 20:18:27.905 079 11363.25 -14.70 56887.05 88888.00 2017-03-20 20:18:28.405 079 11363.23 -14.72 56886.98 88888.00 2017-03-20 20:18:28.905 079 11363.27 -14.72 56886.94 88888.00 2017-03-20 20:18:29.405 079 11363.34 -14.78 56886.92 88888.00 2017-03-20 20:18:29.905 079 11363.37 -14.78 56886.94 88888.00 2017-03-20 20:18:30.405 079 11363.41 -14.75 56886.95 88888.00 2017-03-20 20:18:30.905 079 11363.42 -14.79 56886.93 88888.00 2017-03-20 20:18:31.405 079 11363.44 -14.79 56886.98 88888.00 2017-03-20 20:18:31.905 079 11363.41 -14.79 56886.98 88888.00 2017-03-20 20:18:32.405 079 11363.44 -14.84 56886.99 88888.00 2017-03-20 20:18:32.905 079 11363.41 -14.87 56887.00 88888.00 2017-03-20 20:18:33.405 079 11363.45 -14.87 56887.01 88888.00 2017-03-20 20:18:33.905 079 11363.44 -14.87 56887.03 88888.00 2017-03-20 20:18:34.405 079 11363.37 -14.87 56887.07 88888.00 2017-03-20 20:18:34.905 079 11363.45 -14.83 56887.05 88888.00 2017-03-20 20:18:35.405 079 11363.53 -14.84 56887.06 88888.00 2017-03-20 20:18:35.905 079 11363.53 -14.88 56887.08 88888.00 2017-03-20 20:18:36.405 079 11363.51 -14.87 56887.07 88888.00 2017-03-20 20:18:36.905 079 11363.51 -14.87 56887.08 88888.00 2017-03-20 20:18:37.405 079 11363.48 -14.90 56887.08 88888.00 2017-03-20 20:18:37.905 079 11363.51 -14.92 56887.14 88888.00 2017-03-20 20:18:38.405 079 11363.56 -14.88 56887.13 88888.00 2017-03-20 20:18:38.905 079 11363.59 -14.91 56887.12 88888.00 2017-03-20 20:18:39.405 079 11363.59 -14.96 56887.12 88888.00 2017-03-20 20:18:39.905 079 11363.62 -14.96 56887.14 88888.00 2017-03-20 20:18:40.405 079 11363.69 -14.90 56887.15 88888.00 2017-03-20 20:18:40.905 079 11363.72 -14.89 56887.16 88888.00 2017-03-20 20:18:41.405 079 11363.66 -14.87 56887.19 88888.00 2017-03-20 20:18:41.905 079 11363.66 -14.85 56887.21 88888.00 2017-03-20 20:18:42.405 079 11363.70 -14.85 56887.20 88888.00 2017-03-20 20:18:42.905 079 11363.72 -14.89 56887.24 88888.00 2017-03-20 20:18:43.405 079 11363.72 -14.88 56887.24 88888.00 2017-03-20 20:18:43.905 079 11363.72 -14.90 56887.27 88888.00 2017-03-20 20:18:44.405 079 11363.72 -14.90 56887.30 88888.00 2017-03-20 20:18:44.905 079 11363.74 -14.91 56887.32 88888.00 2017-03-20 20:18:45.405 079 11363.75 -14.90 56887.34 88888.00 2017-03-20 20:18:45.905 079 11363.77 -14.88 56887.35 88888.00 2017-03-20 20:18:46.405 079 11363.82 -14.87 56887.34 88888.00 2017-03-20 20:18:46.905 079 11363.84 -14.90 56887.38 88888.00 2017-03-20 20:18:47.405 079 11363.83 -14.89 56887.40 88888.00 2017-03-20 20:18:47.905 079 11363.82 -14.91 56887.44 88888.00 2017-03-20 20:18:48.405 079 11363.83 -14.95 56887.45 88888.00 2017-03-20 20:18:48.905 079 11363.79 -14.92 56887.46 88888.00 2017-03-20 20:18:49.405 079 11363.81 -14.92 56887.50 88888.00 2017-03-20 20:18:49.905 079 11363.82 -14.88 56887.54 88888.00 2017-03-20 20:18:50.405 079 11363.83 -14.90 56887.56 88888.00 2017-03-20 20:18:50.905 079 11363.81 -14.87 56887.56 88888.00 2017-03-20 20:18:51.405 079 11363.84 -14.83 56887.57 88888.00 2017-03-20 20:18:51.905 079 11363.90 -14.83 56887.57 88888.00 2017-03-20 20:18:52.405 079 11363.91 -14.83 56887.61 88888.00 2017-03-20 20:18:52.905 079 11363.87 -14.82 56887.69 88888.00 2017-03-20 20:18:53.405 079 11363.88 -14.87 56887.72 88888.00 2017-03-20 20:18:53.905 079 11363.91 -14.87 56887.72 88888.00 2017-03-20 20:18:54.405 079 11363.90 -14.85 56887.73 88888.00 2017-03-20 20:18:54.905 079 11363.89 -14.88 56887.78 88888.00 2017-03-20 20:18:55.405 079 11363.88 -14.85 56887.83 88888.00 2017-03-20 20:18:55.905 079 11363.89 -14.79 56887.85 88888.00 2017-03-20 20:18:56.405 079 11363.95 -14.77 56887.84 88888.00 2017-03-20 20:18:56.905 079 11363.96 -14.74 56887.86 88888.00 2017-03-20 20:18:57.405 079 11364.00 -14.71 56887.97 88888.00 2017-03-20 20:18:57.905 079 11363.94 -14.71 56888.03 88888.00 2017-03-20 20:18:58.405 079 11363.91 -14.70 56888.02 88888.00 2017-03-20 20:18:58.905 079 11363.93 -14.72 56887.97 88888.00 2017-03-20 20:18:59.405 079 11363.95 -14.72 56888.05 88888.00 2017-03-20 20:18:59.905 079 11363.97 -14.74 56888.08 88888.00 2017-03-20 20:19:00.405 079 11363.98 -14.70 56888.09 88888.00 2017-03-20 20:19:00.905 079 11364.00 -14.63 56888.09 88888.00 2017-03-20 20:19:01.405 079 11364.02 -14.60 56888.08 88888.00 2017-03-20 20:19:01.905 079 11364.04 -14.58 56888.11 88888.00 2017-03-20 20:19:02.405 079 11364.01 -14.58 56888.23 88888.00 2017-03-20 20:19:02.905 079 11364.06 -14.55 56888.22 88888.00 2017-03-20 20:19:03.405 079 11364.06 -14.51 56888.22 88888.00 2017-03-20 20:19:03.905 079 11364.14 -14.49 56888.22 88888.00 2017-03-20 20:19:04.405 079 11364.16 -14.53 56888.24 88888.00 2017-03-20 20:19:04.905 079 11364.13 -14.50 56888.28 88888.00 2017-03-20 20:19:05.405 079 11364.13 -14.50 56888.35 88888.00 2017-03-20 20:19:05.905 079 11364.11 -14.51 56888.37 88888.00 2017-03-20 20:19:06.405 079 11364.11 -14.49 56888.43 88888.00 2017-03-20 20:19:06.905 079 11364.17 -14.44 56888.43 88888.00 2017-03-20 20:19:07.405 079 11364.24 -14.37 56888.48 88888.00 2017-03-20 20:19:07.905 079 11364.18 -14.34 56888.52 88888.00 2017-03-20 20:19:08.405 079 11364.16 -14.35 56888.56 88888.00 2017-03-20 20:19:08.905 079 11364.18 -14.31 56888.55 88888.00 2017-03-20 20:19:09.405 079 11364.25 -14.34 56888.59 88888.00 2017-03-20 20:19:09.905 079 11364.27 -14.35 56888.61 88888.00 2017-03-20 20:19:10.405 079 11364.27 -14.30 56888.70 88888.00 2017-03-20 20:19:10.905 079 11364.25 -14.28 56888.75 88888.00 2017-03-20 20:19:11.405 079 11364.23 -14.26 56888.78 88888.00 2017-03-20 20:19:11.905 079 11364.29 -14.17 56888.82 88888.00 2017-03-20 20:19:12.405 079 11364.37 -14.13 56888.85 88888.00 2017-03-20 20:19:12.905 079 11364.36 -14.09 56888.91 88888.00 2017-03-20 20:19:13.405 079 11364.34 -14.03 56888.99 88888.00 2017-03-20 20:19:13.905 079 11364.36 -14.04 56889.02 88888.00 2017-03-20 20:19:14.405 079 11364.35 -14.06 56888.98 88888.00 2017-03-20 20:19:14.905 079 11364.37 -14.01 56889.05 88888.00 2017-03-20 20:19:15.405 079 11364.36 -13.96 56889.10 88888.00 2017-03-20 20:19:15.905 079 11364.42 -13.93 56889.07 88888.00 2017-03-20 20:19:16.405 079 11364.45 -13.90 56889.11 88888.00 2017-03-20 20:19:16.905 079 11364.48 -13.89 56889.12 88888.00 2017-03-20 20:19:17.405 079 11364.51 -13.86 56889.11 88888.00 2017-03-20 20:19:17.905 079 11364.52 -13.86 56889.14 88888.00 2017-03-20 20:19:18.405 079 11364.51 -13.81 56889.14 88888.00 2017-03-20 20:19:18.905 079 11364.51 -13.75 56889.17 88888.00 2017-03-20 20:19:19.405 079 11364.51 -13.74 56889.23 88888.00 2017-03-20 20:19:19.905 079 11364.50 -13.72 56889.20 88888.00 2017-03-20 20:19:20.405 079 11364.52 -13.70 56889.24 88888.00 2017-03-20 20:19:20.905 079 11364.57 -13.72 56889.30 88888.00 2017-03-20 20:19:21.405 079 11364.58 -13.73 56889.37 88888.00 2017-03-20 20:19:21.905 079 11364.59 -13.72 56889.38 88888.00 2017-03-20 20:19:22.405 079 11364.58 -13.73 56889.43 88888.00 2017-03-20 20:19:22.905 079 11364.62 -13.67 56889.43 88888.00 2017-03-20 20:19:23.405 079 11364.65 -13.63 56889.47 88888.00 2017-03-20 20:19:23.905 079 11364.66 -13.61 56889.50 88888.00 2017-03-20 20:19:24.405 079 11364.67 -13.60 56889.55 88888.00 2017-03-20 20:19:24.905 079 11364.69 -13.56 56889.58 88888.00 2017-03-20 20:19:25.405 079 11364.70 -13.52 56889.56 88888.00 2017-03-20 20:19:25.905 079 11364.71 -13.48 56889.60 88888.00 2017-03-20 20:19:26.405 079 11364.74 -13.49 56889.64 88888.00 2017-03-20 20:19:26.905 079 11364.80 -13.54 56889.60 88888.00 2017-03-20 20:19:27.405 079 11364.80 -13.51 56889.60 88888.00 2017-03-20 20:19:27.905 079 11364.79 -13.49 56889.68 88888.00 2017-03-20 20:19:28.405 079 11364.77 -13.46 56889.71 88888.00 2017-03-20 20:19:28.905 079 11364.78 -13.43 56889.76 88888.00 2017-03-20 20:19:29.405 079 11364.81 -13.40 56889.75 88888.00 2017-03-20 20:19:29.905 079 11364.91 -13.36 56889.76 88888.00 2017-03-20 20:19:30.405 079 11364.93 -13.33 56889.81 88888.00 2017-03-20 20:19:30.905 079 11364.91 -13.27 56889.89 88888.00 2017-03-20 20:19:31.405 079 11364.99 -13.26 56889.90 88888.00 2017-03-20 20:19:31.905 079 11364.99 -13.25 56889.94 88888.00 2017-03-20 20:19:32.405 079 11365.00 -13.19 56889.98 88888.00 2017-03-20 20:19:32.905 079 11365.00 -13.14 56890.00 88888.00 2017-03-20 20:19:33.405 079 11365.00 -13.15 56889.97 88888.00 2017-03-20 20:19:33.905 079 11364.99 -13.12 56890.01 88888.00 2017-03-20 20:19:34.405 079 11365.04 -13.09 56890.08 88888.00 2017-03-20 20:19:34.905 079 11365.06 -13.13 56890.07 88888.00 2017-03-20 20:19:35.405 079 11365.05 -13.12 56890.08 88888.00 2017-03-20 20:19:35.905 079 11365.00 -13.06 56890.17 88888.00 2017-03-20 20:19:36.405 079 11365.04 -13.04 56890.20 88888.00 2017-03-20 20:19:36.905 079 11365.01 -13.00 56890.22 88888.00 2017-03-20 20:19:37.405 079 11365.05 -12.99 56890.21 88888.00 2017-03-20 20:19:37.905 079 11365.11 -12.97 56890.14 88888.00 2017-03-20 20:19:38.405 079 11365.07 -12.95 56890.16 88888.00 2017-03-20 20:19:38.905 079 11365.08 -13.00 56890.21 88888.00 2017-03-20 20:19:39.405 079 11365.14 -12.93 56890.23 88888.00 2017-03-20 20:19:39.905 079 11365.14 -12.88 56890.29 88888.00 2017-03-20 20:19:40.405 079 11365.13 -12.87 56890.32 88888.00 2017-03-20 20:19:40.905 079 11365.15 -12.87 56890.33 88888.00 2017-03-20 20:19:41.405 079 11365.16 -12.83 56890.32 88888.00 2017-03-20 20:19:41.905 079 11365.15 -12.78 56890.33 88888.00 2017-03-20 20:19:42.405 079 11365.18 -12.80 56890.32 88888.00 2017-03-20 20:19:42.905 079 11365.18 -12.78 56890.35 88888.00 2017-03-20 20:19:43.405 079 11365.18 -12.78 56890.42 88888.00 2017-03-20 20:19:43.905 079 11365.23 -12.79 56890.45 88888.00 2017-03-20 20:19:44.405 079 11365.23 -12.80 56890.46 88888.00 2017-03-20 20:19:44.905 079 11365.23 -12.78 56890.46 88888.00 2017-03-20 20:19:45.405 079 11365.27 -12.77 56890.47 88888.00 2017-03-20 20:19:45.905 079 11365.29 -12.74 56890.48 88888.00 2017-03-20 20:19:46.405 079 11365.26 -12.74 56890.53 88888.00 2017-03-20 20:19:46.905 079 11365.27 -12.74 56890.51 88888.00 2017-03-20 20:19:47.405 079 11365.28 -12.71 56890.51 88888.00 2017-03-20 20:19:47.905 079 11365.28 -12.70 56890.55 88888.00 2017-03-20 20:19:48.405 079 11365.27 -12.65 56890.56 88888.00 2017-03-20 20:19:48.905 079 11365.30 -12.60 56890.48 88888.00 2017-03-20 20:19:49.405 079 11365.28 -12.58 56890.49 88888.00 2017-03-20 20:19:49.905 079 11365.27 -12.57 56890.59 88888.00 2017-03-20 20:19:50.405 079 11365.30 -12.52 56890.56 88888.00 2017-03-20 20:19:50.905 079 11365.30 -12.51 56890.51 88888.00 2017-03-20 20:19:51.405 079 11365.28 -12.56 56890.56 88888.00 2017-03-20 20:19:51.905 079 11365.33 -12.54 56890.55 88888.00 2017-03-20 20:19:52.405 079 11365.34 -12.51 56890.52 88888.00 2017-03-20 20:19:52.905 079 11365.34 -12.51 56890.51 88888.00 2017-03-20 20:19:53.405 079 11365.40 -12.57 56890.51 88888.00 2017-03-20 20:19:53.905 079 11365.40 -12.56 56890.51 88888.00 2017-03-20 20:19:54.405 079 11365.39 -12.56 56890.52 88888.00 2017-03-20 20:19:54.905 079 11365.39 -12.58 56890.49 88888.00 2017-03-20 20:19:55.405 079 11365.40 -12.61 56890.51 88888.00 2017-03-20 20:19:55.905 079 11365.39 -12.60 56890.55 88888.00 2017-03-20 20:19:56.405 079 11365.42 -12.60 56890.52 88888.00 2017-03-20 20:19:56.905 079 11365.41 -12.65 56890.45 88888.00 2017-03-20 20:19:57.405 079 11365.45 -12.61 56890.43 88888.00 2017-03-20 20:19:57.905 079 11365.42 -12.59 56890.42 88888.00 2017-03-20 20:19:58.405 079 11365.36 -12.59 56890.40 88888.00 2017-03-20 20:19:58.905 079 11365.36 -12.57 56890.40 88888.00 2017-03-20 20:19:59.405 079 11365.39 -12.61 56890.35 88888.00 2017-03-20 20:19:59.905 079 11365.39 -12.57 56890.33 88888.00 2017-03-20 20:20:00.405 079 11365.41 -12.58 56890.34 88888.00 2017-03-20 20:20:00.905 079 11365.40 -12.59 56890.34 88888.00 2017-03-20 20:20:01.405 079 11365.42 -12.60 56890.34 88888.00 2017-03-20 20:20:01.905 079 11365.52 -12.60 56890.29 88888.00 2017-03-20 20:20:02.405 079 11365.43 -12.60 56890.27 88888.00 2017-03-20 20:20:02.905 079 11365.41 -12.63 56890.21 88888.00 2017-03-20 20:20:03.405 079 11365.47 -12.70 56890.22 88888.00 2017-03-20 20:20:03.905 079 11365.48 -12.65 56890.19 88888.00 2017-03-20 20:20:04.405 079 11365.40 -12.65 56890.17 88888.00 2017-03-20 20:20:04.905 079 11365.40 -12.70 56890.20 88888.00 2017-03-20 20:20:05.405 079 11365.41 -12.73 56890.17 88888.00 2017-03-20 20:20:05.905 079 11365.45 -12.77 56890.17 88888.00 2017-03-20 20:20:06.405 079 11365.45 -12.78 56890.08 88888.00 2017-03-20 20:20:06.905 079 11365.43 -12.77 56890.04 88888.00 2017-03-20 20:20:07.405 079 11365.46 -12.77 56890.04 88888.00 2017-03-20 20:20:07.905 079 11365.52 -12.75 56890.01 88888.00 2017-03-20 20:20:08.405 079 11365.49 -12.73 56889.98 88888.00 2017-03-20 20:20:08.905 079 11365.45 -12.75 56890.03 88888.00 2017-03-20 20:20:09.405 079 11365.45 -12.77 56890.02 88888.00 2017-03-20 20:20:09.905 079 11365.49 -12.78 56889.98 88888.00 2017-03-20 20:20:10.405 079 11365.49 -12.83 56889.96 88888.00 2017-03-20 20:20:10.905 079 11365.50 -12.84 56889.91 88888.00 2017-03-20 20:20:11.405 079 11365.52 -12.86 56889.91 88888.00 2017-03-20 20:20:11.905 079 11365.54 -12.88 56889.89 88888.00 2017-03-20 20:20:12.406 079 11365.56 -12.88 56889.88 88888.00 2017-03-20 20:20:12.906 079 11365.59 -12.90 56889.85 88888.00 2017-03-20 20:20:13.406 079 11365.55 -12.91 56889.79 88888.00 2017-03-20 20:20:13.906 079 11365.52 -12.91 56889.79 88888.00 2017-03-20 20:20:14.406 079 11365.53 -12.90 56889.77 88888.00 2017-03-20 20:20:14.906 079 11365.55 -12.90 56889.72 88888.00 2017-03-20 20:20:15.406 079 11365.49 -12.94 56889.74 88888.00 2017-03-20 20:20:15.906 079 11365.50 -12.94 56889.72 88888.00 2017-03-20 20:20:16.406 079 11365.59 -12.97 56889.70 88888.00 2017-03-20 20:20:16.906 079 11365.61 -12.99 56889.70 88888.00 2017-03-20 20:20:17.406 079 11365.57 -13.01 56889.68 88888.00 2017-03-20 20:20:17.906 079 11365.57 -13.04 56889.63 88888.00 2017-03-20 20:20:18.406 079 11365.55 -13.08 56889.66 88888.00 2017-03-20 20:20:18.906 079 11365.59 -13.09 56889.60 88888.00 2017-03-20 20:20:19.406 079 11365.59 -13.13 56889.64 88888.00 2017-03-20 20:20:19.906 079 11365.59 -13.14 56889.66 88888.00 2017-03-20 20:20:20.406 079 11365.57 -13.14 56889.68 88888.00 2017-03-20 20:20:20.906 079 11365.56 -13.13 56889.70 88888.00 2017-03-20 20:20:21.406 079 11365.54 -13.17 56889.69 88888.00 2017-03-20 20:20:21.906 079 11365.53 -13.19 56889.68 88888.00 2017-03-20 20:20:22.406 079 11365.60 -13.20 56889.64 88888.00 2017-03-20 20:20:22.906 079 11365.56 -13.19 56889.62 88888.00 2017-03-20 20:20:23.406 079 11365.54 -13.15 56889.57 88888.00 2017-03-20 20:20:23.906 079 11365.53 -13.18 56889.62 88888.00 2017-03-20 20:20:24.406 079 11365.56 -13.20 56889.62 88888.00 2017-03-20 20:20:24.906 079 11365.53 -13.22 56889.55 88888.00 2017-03-20 20:20:25.406 079 11365.56 -13.19 56889.53 88888.00 2017-03-20 20:20:25.906 079 11365.59 -13.18 56889.50 88888.00 2017-03-20 20:20:26.406 079 11365.54 -13.19 56889.51 88888.00 2017-03-20 20:20:26.906 079 11365.54 -13.20 56889.52 88888.00 2017-03-20 20:20:27.406 079 11365.52 -13.20 56889.59 88888.00 2017-03-20 20:20:27.906 079 11365.55 -13.22 56889.51 88888.00 2017-03-20 20:20:28.406 079 11365.59 -13.27 56889.51 88888.00 2017-03-20 20:20:28.906 079 11365.59 -13.28 56889.51 88888.00 2017-03-20 20:20:29.406 079 11365.61 -13.28 56889.50 88888.00 2017-03-20 20:20:29.906 079 11365.60 -13.28 56889.51 88888.00 2017-03-20 20:20:30.406 079 11365.62 -13.28 56889.51 88888.00 2017-03-20 20:20:30.906 079 11365.60 -13.28 56889.52 88888.00 2017-03-20 20:20:31.406 079 11365.61 -13.26 56889.47 88888.00 2017-03-20 20:20:31.906 079 11365.66 -13.31 56889.46 88888.00 2017-03-20 20:20:32.406 079 11365.60 -13.28 56889.51 88888.00 2017-03-20 20:20:32.906 079 11365.59 -13.26 56889.51 88888.00 2017-03-20 20:20:33.406 079 11365.64 -13.28 56889.51 88888.00 2017-03-20 20:20:33.906 079 11365.62 -13.27 56889.51 88888.00 2017-03-20 20:20:34.406 079 11365.56 -13.26 56889.46 88888.00 2017-03-20 20:20:34.906 079 11365.54 -13.25 56889.53 88888.00 2017-03-20 20:20:35.406 079 11365.59 -13.20 56889.57 88888.00 2017-03-20 20:20:35.906 079 11365.61 -13.22 56889.47 88888.00 2017-03-20 20:20:36.406 079 11365.63 -13.24 56889.50 88888.00 2017-03-20 20:20:36.906 079 11365.60 -13.25 56889.52 88888.00 2017-03-20 20:20:37.406 079 11365.61 -13.26 56889.52 88888.00 2017-03-20 20:20:37.906 079 11365.60 -13.25 56889.49 88888.00 2017-03-20 20:20:38.406 079 11365.60 -13.21 56889.47 88888.00 2017-03-20 20:20:38.906 079 11365.63 -13.22 56889.52 88888.00 2017-03-20 20:20:39.406 079 11365.64 -13.20 56889.51 88888.00 2017-03-20 20:20:39.906 079 11365.68 -13.21 56889.50 88888.00 2017-03-20 20:20:40.406 079 11365.64 -13.21 56889.51 88888.00 2017-03-20 20:20:40.906 079 11365.64 -13.21 56889.47 88888.00 2017-03-20 20:20:41.406 079 11365.68 -13.18 56889.49 88888.00 2017-03-20 20:20:41.906 079 11365.68 -13.18 56889.49 88888.00 2017-03-20 20:20:42.406 079 11365.67 -13.19 56889.51 88888.00 2017-03-20 20:20:42.906 079 11365.69 -13.18 56889.47 88888.00 2017-03-20 20:20:43.406 079 11365.74 -13.18 56889.45 88888.00 2017-03-20 20:20:43.906 079 11365.71 -13.19 56889.47 88888.00 2017-03-20 20:20:44.406 079 11365.71 -13.17 56889.44 88888.00 2017-03-20 20:20:44.906 079 11365.71 -13.13 56889.51 88888.00 2017-03-20 20:20:45.406 079 11365.71 -13.17 56889.55 88888.00 2017-03-20 20:20:45.906 079 11365.73 -13.17 56889.47 88888.00 2017-03-20 20:20:46.406 079 11365.78 -13.20 56889.45 88888.00 2017-03-20 20:20:46.906 079 11365.77 -13.20 56889.43 88888.00 2017-03-20 20:20:47.406 079 11365.75 -13.20 56889.46 88888.00 2017-03-20 20:20:47.906 079 11365.76 -13.14 56889.47 88888.00 2017-03-20 20:20:48.406 079 11365.80 -13.09 56889.46 88888.00 2017-03-20 20:20:48.906 079 11365.77 -13.09 56889.40 88888.00 2017-03-20 20:20:49.406 079 11365.78 -13.11 56889.39 88888.00 2017-03-20 20:20:49.906 079 11365.83 -13.12 56889.36 88888.00 2017-03-20 20:20:50.406 079 11365.82 -13.08 56889.34 88888.00 2017-03-20 20:20:50.906 079 11365.80 -13.04 56889.39 88888.00 2017-03-20 20:20:51.406 079 11365.78 -13.01 56889.34 88888.00 2017-03-20 20:20:51.906 079 11365.78 -13.02 56889.34 88888.00 2017-03-20 20:20:52.406 079 11365.82 -12.99 56889.40 88888.00 2017-03-20 20:20:52.906 079 11365.92 -12.99 56889.39 88888.00 2017-03-20 20:20:53.406 079 11365.91 -12.95 56889.38 88888.00 2017-03-20 20:20:53.906 079 11365.89 -12.94 56889.38 88888.00 2017-03-20 20:20:54.406 079 11365.95 -12.90 56889.36 88888.00 2017-03-20 20:20:54.906 079 11365.94 -12.94 56889.31 88888.00 2017-03-20 20:20:55.406 079 11365.97 -12.97 56889.31 88888.00 2017-03-20 20:20:55.906 079 11365.99 -12.93 56889.30 88888.00 2017-03-20 20:20:56.406 079 11366.02 -12.90 56889.23 88888.00 2017-03-20 20:20:56.906 079 11366.01 -12.87 56889.24 88888.00 2017-03-20 20:20:57.406 079 11365.99 -12.86 56889.25 88888.00 2017-03-20 20:20:57.906 079 11366.04 -12.86 56889.23 88888.00 2017-03-20 20:20:58.406 079 11366.01 -12.90 56889.23 88888.00 2017-03-20 20:20:58.906 079 11366.04 -12.90 56889.21 88888.00 2017-03-20 20:20:59.406 079 11366.16 -12.88 56889.19 88888.00 2017-03-20 20:20:59.906 079 11366.12 -12.90 56889.15 88888.00 2017-03-20 20:21:00.406 079 11366.06 -12.85 56889.18 88888.00 2017-03-20 20:21:00.906 079 11366.15 -12.80 56889.19 88888.00 2017-03-20 20:21:01.406 079 11366.15 -12.83 56889.21 88888.00 2017-03-20 20:21:01.906 079 11366.11 -12.84 56889.24 88888.00 2017-03-20 20:21:02.406 079 11366.11 -12.75 56889.26 88888.00 2017-03-20 20:21:02.906 079 11366.11 -12.75 56889.20 88888.00 2017-03-20 20:21:03.406 079 11366.12 -12.77 56889.19 88888.00 2017-03-20 20:21:03.906 079 11366.15 -12.74 56889.18 88888.00 2017-03-20 20:21:04.406 079 11366.18 -12.74 56889.14 88888.00 2017-03-20 20:21:04.906 079 11366.18 -12.77 56889.15 88888.00 2017-03-20 20:21:05.406 079 11366.19 -12.77 56889.17 88888.00 2017-03-20 20:21:05.906 079 11366.26 -12.71 56889.11 88888.00 2017-03-20 20:21:06.406 079 11366.26 -12.73 56889.11 88888.00 2017-03-20 20:21:06.906 079 11366.24 -12.71 56889.12 88888.00 2017-03-20 20:21:07.406 079 11366.29 -12.71 56889.12 88888.00 2017-03-20 20:21:07.906 079 11366.31 -12.66 56889.10 88888.00 2017-03-20 20:21:08.406 079 11366.29 -12.66 56889.05 88888.00 2017-03-20 20:21:08.906 079 11366.29 -12.65 56889.02 88888.00 2017-03-20 20:21:09.406 079 11366.31 -12.66 56888.99 88888.00 2017-03-20 20:21:09.906 079 11366.32 -12.63 56888.95 88888.00 2017-03-20 20:21:10.406 079 11366.33 -12.63 56888.99 88888.00 2017-03-20 20:21:10.906 079 11366.39 -12.61 56888.94 88888.00 2017-03-20 20:21:11.406 079 11366.39 -12.65 56888.91 88888.00 2017-03-20 20:21:11.906 079 11366.41 -12.65 56888.88 88888.00 2017-03-20 20:21:12.406 079 11366.43 -12.65 56888.87 88888.00 2017-03-20 20:21:12.906 079 11366.41 -12.67 56888.87 88888.00 2017-03-20 20:21:13.406 079 11366.43 -12.66 56888.86 88888.00 2017-03-20 20:21:13.906 079 11366.47 -12.65 56888.83 88888.00 2017-03-20 20:21:14.406 079 11366.43 -12.66 56888.79 88888.00 2017-03-20 20:21:14.906 079 11366.43 -12.65 56888.81 88888.00 2017-03-20 20:21:15.406 079 11366.52 -12.64 56888.80 88888.00 2017-03-20 20:21:15.906 079 11366.51 -12.64 56888.73 88888.00 2017-03-20 20:21:16.406 079 11366.45 -12.61 56888.72 88888.00 2017-03-20 20:21:16.906 079 11366.48 -12.57 56888.65 88888.00 2017-03-20 20:21:17.406 079 11366.50 -12.53 56888.72 88888.00 2017-03-20 20:21:17.906 079 11366.50 -12.53 56888.68 88888.00 2017-03-20 20:21:18.406 079 11366.51 -12.51 56888.62 88888.00 2017-03-20 20:21:18.906 079 11366.58 -12.47 56888.62 88888.00 2017-03-20 20:21:19.406 079 11366.55 -12.53 56888.65 88888.00 2017-03-20 20:21:19.906 079 11366.58 -12.56 56888.62 88888.00 2017-03-20 20:21:20.406 079 11366.57 -12.52 56888.62 88888.00 2017-03-20 20:21:20.906 079 11366.53 -12.51 56888.59 88888.00 2017-03-20 20:21:21.406 079 11366.51 -12.53 56888.60 88888.00 2017-03-20 20:21:21.906 079 11366.58 -12.52 56888.55 88888.00 2017-03-20 20:21:22.406 079 11366.57 -12.51 56888.53 88888.00 2017-03-20 20:21:22.906 079 11366.53 -12.52 56888.55 88888.00 2017-03-20 20:21:23.406 079 11366.54 -12.51 56888.49 88888.00 2017-03-20 20:21:23.906 079 11366.59 -12.47 56888.43 88888.00 2017-03-20 20:21:24.406 079 11366.58 -12.50 56888.44 88888.00 2017-03-20 20:21:24.906 079 11366.58 -12.53 56888.36 88888.00 2017-03-20 20:21:25.406 079 11366.59 -12.52 56888.34 88888.00 2017-03-20 20:21:25.906 079 11366.57 -12.52 56888.33 88888.00 2017-03-20 20:21:26.406 079 11366.60 -12.46 56888.29 88888.00 2017-03-20 20:21:26.906 079 11366.62 -12.44 56888.28 88888.00 2017-03-20 20:21:27.406 079 11366.62 -12.49 56888.34 88888.00 2017-03-20 20:21:27.906 079 11366.61 -12.47 56888.29 88888.00 2017-03-20 20:21:28.406 079 11366.61 -12.42 56888.28 88888.00 2017-03-20 20:21:28.906 079 11366.61 -12.43 56888.24 88888.00 2017-03-20 20:21:29.406 079 11366.60 -12.44 56888.14 88888.00 2017-03-20 20:21:29.906 079 11366.66 -12.45 56888.15 88888.00 2017-03-20 20:21:30.406 079 11366.65 -12.43 56888.18 88888.00 2017-03-20 20:21:30.906 079 11366.62 -12.40 56888.16 88888.00 2017-03-20 20:21:31.406 079 11366.65 -12.38 56888.11 88888.00 2017-03-20 20:21:31.906 079 11366.69 -12.37 56888.10 88888.00 2017-03-20 20:21:32.406 079 11366.66 -12.37 56888.11 88888.00 2017-03-20 20:21:32.906 079 11366.62 -12.42 56888.11 88888.00 2017-03-20 20:21:33.406 079 11366.69 -12.45 56888.09 88888.00 2017-03-20 20:21:33.906 079 11366.69 -12.46 56888.01 88888.00 2017-03-20 20:21:34.406 079 11366.72 -12.40 56888.02 88888.00 2017-03-20 20:21:34.906 079 11366.71 -12.39 56888.02 88888.00 2017-03-20 20:21:35.406 079 11366.72 -12.37 56887.95 88888.00 2017-03-20 20:21:35.906 079 11366.72 -12.36 56887.98 88888.00 2017-03-20 20:21:36.406 079 11366.71 -12.34 56888.01 88888.00 2017-03-20 20:21:36.906 079 11366.74 -12.36 56888.03 88888.00 2017-03-20 20:21:37.406 079 11366.75 -12.37 56887.97 88888.00 2017-03-20 20:21:37.906 079 11366.73 -12.32 56887.90 88888.00 2017-03-20 20:21:38.406 079 11366.73 -12.25 56887.86 88888.00 2017-03-20 20:21:38.906 079 11366.72 -12.22 56887.82 88888.00 2017-03-20 20:21:39.406 079 11366.79 -12.25 56887.80 88888.00 2017-03-20 20:21:39.906 079 11366.82 -12.25 56887.78 88888.00 2017-03-20 20:21:40.406 079 11366.86 -12.29 56887.80 88888.00 2017-03-20 20:21:40.906 079 11366.92 -12.32 56887.85 88888.00 2017-03-20 20:21:41.406 079 11366.87 -12.25 56887.80 88888.00 2017-03-20 20:21:41.906 079 11366.89 -12.26 56887.80 88888.00 2017-03-20 20:21:42.406 079 11366.88 -12.25 56887.80 88888.00 2017-03-20 20:21:42.906 079 11366.94 -12.19 56887.83 88888.00 2017-03-20 20:21:43.406 079 11366.95 -12.17 56887.80 88888.00 2017-03-20 20:21:43.906 079 11366.92 -12.19 56887.79 88888.00 2017-03-20 20:21:44.406 079 11366.94 -12.19 56887.85 88888.00 2017-03-20 20:21:44.906 079 11366.93 -12.17 56887.83 88888.00 2017-03-20 20:21:45.406 079 11366.94 -12.15 56887.75 88888.00 2017-03-20 20:21:45.906 079 11367.01 -12.17 56887.73 88888.00 2017-03-20 20:21:46.406 079 11367.05 -12.22 56887.70 88888.00 2017-03-20 20:21:46.906 079 11366.99 -12.19 56887.65 88888.00 2017-03-20 20:21:47.406 079 11367.01 -12.18 56887.63 88888.00 2017-03-20 20:21:47.906 079 11367.05 -12.13 56887.66 88888.00 2017-03-20 20:21:48.406 079 11367.05 -12.15 56887.61 88888.00 2017-03-20 20:21:48.906 079 11367.03 -12.13 56887.63 88888.00 2017-03-20 20:21:49.406 079 11367.08 -12.13 56887.66 88888.00 2017-03-20 20:21:49.906 079 11367.08 -12.16 56887.61 88888.00 2017-03-20 20:21:50.406 079 11367.05 -12.17 56887.64 88888.00 2017-03-20 20:21:50.906 079 11367.14 -12.12 56887.63 88888.00 2017-03-20 20:21:51.406 079 11367.13 -12.13 56887.57 88888.00 2017-03-20 20:21:51.906 079 11367.09 -12.16 56887.58 88888.00 2017-03-20 20:21:52.406 079 11367.15 -12.17 56887.60 88888.00 2017-03-20 20:21:52.906 079 11367.08 -12.13 56887.56 88888.00 2017-03-20 20:21:53.406 079 11367.12 -12.09 56887.51 88888.00 2017-03-20 20:21:53.906 079 11367.15 -12.08 56887.48 88888.00 2017-03-20 20:21:54.406 079 11367.15 -12.08 56887.45 88888.00 2017-03-20 20:21:54.906 079 11367.14 -12.11 56887.47 88888.00 2017-03-20 20:21:55.406 079 11367.16 -12.12 56887.50 88888.00 2017-03-20 20:21:55.906 079 11367.20 -12.15 56887.54 88888.00 2017-03-20 20:21:56.406 079 11367.20 -12.13 56887.54 88888.00 2017-03-20 20:21:56.906 079 11367.19 -12.12 56887.50 88888.00 2017-03-20 20:21:57.406 079 11367.22 -12.12 56887.47 88888.00 2017-03-20 20:21:57.906 079 11367.29 -12.06 56887.47 88888.00 2017-03-20 20:21:58.406 079 11367.29 -11.99 56887.51 88888.00 2017-03-20 20:21:58.906 079 11367.27 -12.02 56887.50 88888.00 2017-03-20 20:21:59.406 079 11367.29 -12.00 56887.47 88888.00 2017-03-20 20:21:59.906 079 11367.28 -11.99 56887.45 88888.00 2017-03-20 20:22:00.406 079 11367.30 -12.04 56887.48 88888.00 2017-03-20 20:22:00.906 079 11367.31 -12.08 56887.50 88888.00 2017-03-20 20:22:01.406 079 11367.28 -12.05 56887.47 88888.00 2017-03-20 20:22:01.906 079 11367.31 -12.02 56887.44 88888.00 2017-03-20 20:22:02.406 079 11367.40 -12.03 56887.43 88888.00 2017-03-20 20:22:02.906 079 11367.35 -12.05 56887.40 88888.00 2017-03-20 20:22:03.406 079 11367.36 -12.03 56887.39 88888.00 2017-03-20 20:22:03.906 079 11367.38 -11.97 56887.43 88888.00 2017-03-20 20:22:04.406 079 11367.40 -11.97 56887.39 88888.00 2017-03-20 20:22:04.906 079 11367.45 -12.00 56887.37 88888.00 2017-03-20 20:22:05.406 079 11367.49 -11.98 56887.37 88888.00 2017-03-20 20:22:05.906 079 11367.49 -11.97 56887.40 88888.00 2017-03-20 20:22:06.406 079 11367.45 -11.99 56887.35 88888.00 2017-03-20 20:22:06.906 079 11367.44 -11.93 56887.35 88888.00 2017-03-20 20:22:07.406 079 11367.47 -11.92 56887.35 88888.00 2017-03-20 20:22:07.906 079 11367.47 -11.95 56887.40 88888.00 2017-03-20 20:22:08.406 079 11367.50 -11.90 56887.37 88888.00 2017-03-20 20:22:08.906 079 11367.51 -11.91 56887.33 88888.00 2017-03-20 20:22:09.406 079 11367.55 -11.92 56887.35 88888.00 2017-03-20 20:22:09.906 079 11367.55 -11.95 56887.34 88888.00 2017-03-20 20:22:10.406 079 11367.54 -11.95 56887.35 88888.00 2017-03-20 20:22:10.906 079 11367.55 -11.91 56887.37 88888.00 2017-03-20 20:22:11.406 079 11367.52 -11.93 56887.32 88888.00 2017-03-20 20:22:11.906 079 11367.52 -11.91 56887.27 88888.00 2017-03-20 20:22:12.406 079 11367.54 -11.95 56887.25 88888.00 2017-03-20 20:22:12.906 079 11367.54 -11.93 56887.20 88888.00 2017-03-20 20:22:13.406 079 11367.52 -11.89 56887.22 88888.00 2017-03-20 20:22:13.906 079 11367.51 -11.88 56887.24 88888.00 2017-03-20 20:22:14.406 079 11367.54 -11.91 56887.28 88888.00 2017-03-20 20:22:14.906 079 11367.58 -11.91 56887.30 88888.00 2017-03-20 20:22:15.406 079 11367.63 -11.98 56887.27 88888.00 2017-03-20 20:22:15.906 079 11367.64 -11.97 56887.26 88888.00 2017-03-20 20:22:16.406 079 11367.63 -11.93 56887.26 88888.00 2017-03-20 20:22:16.906 079 11367.66 -11.88 56887.21 88888.00 2017-03-20 20:22:17.406 079 11367.64 -11.84 56887.19 88888.00 2017-03-20 20:22:17.906 079 11367.65 -11.86 56887.24 88888.00 2017-03-20 20:22:18.406 079 11367.64 -11.86 56887.21 88888.00 2017-03-20 20:22:18.906 079 11367.61 -11.84 56887.25 88888.00 2017-03-20 20:22:19.406 079 11367.59 -11.84 56887.24 88888.00 2017-03-20 20:22:19.906 079 11367.65 -11.84 56887.16 88888.00 2017-03-20 20:22:20.406 079 11367.63 -11.84 56887.15 88888.00 2017-03-20 20:22:20.906 079 11367.63 -11.84 56887.14 88888.00 2017-03-20 20:22:21.406 079 11367.63 -11.84 56887.14 88888.00 2017-03-20 20:22:21.906 079 11367.59 -11.82 56887.05 88888.00 2017-03-20 20:22:22.406 079 11367.58 -11.84 56887.09 88888.00 2017-03-20 20:22:22.906 079 11367.61 -11.86 56887.11 88888.00 2017-03-20 20:22:23.406 079 11367.66 -11.84 56887.05 88888.00 2017-03-20 20:22:23.906 079 11367.63 -11.86 56887.01 88888.00 2017-03-20 20:22:24.406 079 11367.61 -11.86 56887.03 88888.00 2017-03-20 20:22:24.906 079 11367.63 -11.86 56887.01 88888.00 2017-03-20 20:22:25.406 079 11367.64 -11.85 56886.98 88888.00 2017-03-20 20:22:25.906 079 11367.65 -11.82 56887.00 88888.00 2017-03-20 20:22:26.406 079 11367.69 -11.82 56886.98 88888.00 2017-03-20 20:22:26.906 079 11367.69 -11.86 56887.01 88888.00 2017-03-20 20:22:27.406 079 11367.68 -11.82 56887.08 88888.00 2017-03-20 20:22:27.906 079 11367.71 -11.79 56887.08 88888.00 2017-03-20 20:22:28.406 079 11367.71 -11.79 56887.06 88888.00 2017-03-20 20:22:28.906 079 11367.65 -11.79 56887.03 88888.00 2017-03-20 20:22:29.406 079 11367.64 -11.85 56887.00 88888.00 2017-03-20 20:22:29.906 079 11367.64 -11.84 56886.93 88888.00 2017-03-20 20:22:30.406 079 11367.66 -11.82 56886.98 88888.00 2017-03-20 20:22:30.906 079 11367.71 -11.83 56886.95 88888.00 2017-03-20 20:22:31.406 079 11367.69 -11.85 56886.94 88888.00 2017-03-20 20:22:31.906 079 11367.69 -11.84 56886.94 88888.00 2017-03-20 20:22:32.407 079 11367.73 -11.77 56886.93 88888.00 2017-03-20 20:22:32.907 079 11367.73 -11.69 56886.89 88888.00 2017-03-20 20:22:33.407 079 11367.71 -11.72 56886.89 88888.00 2017-03-20 20:22:33.907 079 11367.71 -11.69 56886.90 88888.00 2017-03-20 20:22:34.407 079 11367.76 -11.68 56886.87 88888.00 2017-03-20 20:22:34.907 079 11367.75 -11.68 56886.90 88888.00 2017-03-20 20:22:35.407 079 11367.71 -11.71 56886.94 88888.00 2017-03-20 20:22:35.907 079 11367.77 -11.77 56886.95 88888.00 2017-03-20 20:22:36.407 079 11367.75 -11.75 56886.92 88888.00 2017-03-20 20:22:36.907 079 11367.71 -11.71 56886.93 88888.00 2017-03-20 20:22:37.407 079 11367.72 -11.68 56886.94 88888.00 2017-03-20 20:22:37.907 079 11367.78 -11.66 56886.93 88888.00 2017-03-20 20:22:38.407 079 11367.76 -11.64 56886.95 88888.00 2017-03-20 20:22:38.907 079 11367.76 -11.62 56886.99 88888.00 2017-03-20 20:22:39.407 079 11367.84 -11.59 56887.01 88888.00 2017-03-20 20:22:39.907 079 11367.82 -11.59 56886.99 88888.00 2017-03-20 20:22:40.407 079 11367.83 -11.61 56886.95 88888.00 2017-03-20 20:22:40.907 079 11367.83 -11.66 56887.06 88888.00 2017-03-20 20:22:41.407 079 11367.82 -11.65 56887.08 88888.00 2017-03-20 20:22:41.907 079 11367.85 -11.61 56887.01 88888.00 2017-03-20 20:22:42.407 079 11367.83 -11.55 56887.00 88888.00 2017-03-20 20:22:42.907 079 11367.78 -11.55 56887.02 88888.00 2017-03-20 20:22:43.407 079 11367.76 -11.57 56887.09 88888.00 2017-03-20 20:22:43.907 079 11367.79 -11.61 56887.09 88888.00 2017-03-20 20:22:44.407 079 11367.76 -11.56 56887.08 88888.00 2017-03-20 20:22:44.907 079 11367.75 -11.55 56887.07 88888.00 2017-03-20 20:22:45.407 079 11367.82 -11.57 56887.08 88888.00 2017-03-20 20:22:45.907 079 11367.79 -11.55 56887.12 88888.00 2017-03-20 20:22:46.407 079 11367.79 -11.56 56887.15 88888.00 2017-03-20 20:22:46.907 079 11367.82 -11.49 56887.11 88888.00 2017-03-20 20:22:47.407 079 11367.87 -11.44 56887.11 88888.00 2017-03-20 20:22:47.907 079 11367.84 -11.49 56887.13 88888.00 2017-03-20 20:22:48.407 079 11367.83 -11.54 56887.18 88888.00 2017-03-20 20:22:48.907 079 11367.86 -11.50 56887.14 88888.00 2017-03-20 20:22:49.407 079 11367.82 -11.49 56887.08 88888.00 2017-03-20 20:22:49.907 079 11367.78 -11.45 56887.08 88888.00 2017-03-20 20:22:50.407 079 11367.85 -11.44 56887.09 88888.00 2017-03-20 20:22:50.907 079 11367.86 -11.49 56887.09 88888.00 2017-03-20 20:22:51.407 079 11367.86 -11.49 56887.09 88888.00 2017-03-20 20:22:51.907 079 11367.86 -11.51 56887.13 88888.00 2017-03-20 20:22:52.407 079 11367.84 -11.50 56887.13 88888.00 2017-03-20 20:22:52.907 079 11367.82 -11.48 56887.14 88888.00 2017-03-20 20:22:53.407 079 11367.79 -11.48 56887.18 88888.00 2017-03-20 20:22:53.907 079 11367.85 -11.44 56887.21 88888.00 2017-03-20 20:22:54.407 079 11367.87 -11.42 56887.24 88888.00 2017-03-20 20:22:54.907 079 11367.84 -11.42 56887.31 88888.00 2017-03-20 20:22:55.407 079 11367.75 -11.45 56887.40 88888.00 2017-03-20 20:22:55.907 079 11367.79 -11.44 56887.35 88888.00 2017-03-20 20:22:56.407 079 11367.82 -11.43 56887.33 88888.00 2017-03-20 20:22:56.907 079 11367.84 -11.44 56887.33 88888.00 2017-03-20 20:22:57.407 079 11367.86 -11.40 56887.33 88888.00 2017-03-20 20:22:57.907 079 11367.83 -11.32 56887.41 88888.00 2017-03-20 20:22:58.407 079 11367.82 -11.29 56887.40 88888.00 2017-03-20 20:22:58.907 079 11367.83 -11.35 56887.35 88888.00 2017-03-20 20:22:59.407 079 11367.78 -11.32 56887.37 88888.00 2017-03-20 20:22:59.907 079 11367.83 -11.30 56887.44 88888.00 2017-03-20 20:23:00.407 079 11367.72 -11.30 56887.46 88888.00 2017-03-20 20:23:00.907 079 11367.69 -11.30 56887.44 88888.00 2017-03-20 20:23:01.407 079 11367.83 -11.30 56887.41 88888.00 2017-03-20 20:23:01.907 079 11367.82 -11.31 56887.39 88888.00 2017-03-20 20:23:02.407 079 11367.78 -11.38 56887.41 88888.00 2017-03-20 20:23:02.907 079 11367.79 -11.30 56887.37 88888.00 2017-03-20 20:23:03.407 079 11367.76 -11.28 56887.40 88888.00 2017-03-20 20:23:03.907 079 11367.77 -11.23 56887.41 88888.00 2017-03-20 20:23:04.407 079 11367.78 -11.24 56887.40 88888.00 2017-03-20 20:23:04.907 079 11367.77 -11.21 56887.44 88888.00 2017-03-20 20:23:05.407 079 11367.72 -11.27 56887.50 88888.00 2017-03-20 20:23:05.907 079 11367.68 -11.29 56887.52 88888.00 2017-03-20 20:23:06.407 079 11367.64 -11.25 56887.48 88888.00 2017-03-20 20:23:06.907 079 11367.70 -11.29 56887.50 88888.00 2017-03-20 20:23:07.407 079 11367.73 -11.32 56887.51 88888.00 2017-03-20 20:23:07.907 079 11367.77 -11.30 56887.52 88888.00 2017-03-20 20:23:08.407 079 11367.75 -11.28 56887.53 88888.00 2017-03-20 20:23:08.907 079 11367.71 -11.32 56887.57 88888.00 2017-03-20 20:23:09.407 079 11367.69 -11.34 56887.61 88888.00 2017-03-20 20:23:09.907 079 11367.72 -11.30 56887.59 88888.00 2017-03-20 20:23:10.407 079 11367.76 -11.31 56887.57 88888.00 2017-03-20 20:23:10.907 079 11367.75 -11.36 56887.64 88888.00 2017-03-20 20:23:11.407 079 11367.70 -11.34 56887.67 88888.00 2017-03-20 20:23:11.907 079 11367.73 -11.31 56887.70 88888.00 2017-03-20 20:23:12.407 079 11367.71 -11.29 56887.63 88888.00 2017-03-20 20:23:12.907 079 11367.68 -11.24 56887.63 88888.00 2017-03-20 20:23:13.407 079 11367.72 -11.27 56887.66 88888.00 2017-03-20 20:23:13.907 079 11367.69 -11.25 56887.69 88888.00 2017-03-20 20:23:14.407 079 11367.75 -11.29 56887.69 88888.00 2017-03-20 20:23:14.907 079 11367.71 -11.30 56887.76 88888.00 2017-03-20 20:23:15.407 079 11367.66 -11.27 56887.83 88888.00 2017-03-20 20:23:15.907 079 11367.70 -11.24 56887.80 88888.00 2017-03-20 20:23:16.407 079 11367.73 -11.25 56887.73 88888.00 2017-03-20 20:23:16.907 079 11367.72 -11.30 56887.76 88888.00 2017-03-20 20:23:17.407 079 11367.68 -11.24 56887.80 88888.00 2017-03-20 20:23:17.907 079 11367.69 -11.22 56887.77 88888.00 2017-03-20 20:23:18.407 079 11367.68 -11.23 56887.75 88888.00 2017-03-20 20:23:18.907 079 11367.70 -11.30 56887.76 88888.00 2017-03-20 20:23:19.407 079 11367.69 -11.31 56887.78 88888.00 2017-03-20 20:23:19.907 079 11367.64 -11.30 56887.90 88888.00 2017-03-20 20:23:20.407 079 11367.71 -11.34 56887.90 88888.00 2017-03-20 20:23:20.907 079 11367.65 -11.30 56887.85 88888.00 2017-03-20 20:23:21.407 079 11367.63 -11.27 56887.84 88888.00 2017-03-20 20:23:21.907 079 11367.63 -11.27 56887.88 88888.00 2017-03-20 20:23:22.407 079 11367.66 -11.23 56887.92 88888.00 2017-03-20 20:23:22.907 079 11367.70 -11.24 56887.93 88888.00 2017-03-20 20:23:23.407 079 11367.63 -11.29 56887.95 88888.00 2017-03-20 20:23:23.907 079 11367.57 -11.27 56887.97 88888.00 2017-03-20 20:23:24.407 079 11367.61 -11.28 56887.98 88888.00 2017-03-20 20:23:24.907 079 11367.59 -11.28 56888.02 88888.00 2017-03-20 20:23:25.407 079 11367.66 -11.27 56887.97 88888.00 2017-03-20 20:23:25.907 079 11367.66 -11.25 56887.93 88888.00 2017-03-20 20:23:26.407 079 11367.56 -11.22 56887.99 88888.00 2017-03-20 20:23:26.907 079 11367.55 -11.20 56887.99 88888.00 2017-03-20 20:23:27.407 079 11367.52 -11.18 56887.97 88888.00 2017-03-20 20:23:27.907 079 11367.50 -11.22 56888.01 88888.00 2017-03-20 20:23:28.407 079 11367.50 -11.22 56888.05 88888.00 2017-03-20 20:23:28.907 079 11367.51 -11.22 56888.09 88888.00 2017-03-20 20:23:29.407 079 11367.54 -11.21 56888.12 88888.00 2017-03-20 20:23:29.907 079 11367.49 -11.18 56888.14 88888.00 2017-03-20 20:23:30.407 079 11367.47 -11.17 56888.11 88888.00 2017-03-20 20:23:30.907 079 11367.47 -11.20 56888.08 88888.00 2017-03-20 20:23:31.407 079 11367.51 -11.22 56888.09 88888.00 2017-03-20 20:23:31.907 079 11367.58 -11.22 56888.09 88888.00 2017-03-20 20:23:32.407 079 11367.54 -11.28 56888.11 88888.00 2017-03-20 20:23:32.907 079 11367.55 -11.25 56888.12 88888.00 2017-03-20 20:23:33.407 079 11367.55 -11.23 56888.17 88888.00 2017-03-20 20:23:33.907 079 11367.49 -11.21 56888.15 88888.00 2017-03-20 20:23:34.407 079 11367.47 -11.25 56888.17 88888.00 2017-03-20 20:23:34.907 079 11367.55 -11.25 56888.22 88888.00 2017-03-20 20:23:35.407 079 11367.50 -11.27 56888.25 88888.00 2017-03-20 20:23:35.907 079 11367.43 -11.34 56888.29 88888.00 2017-03-20 20:23:36.407 079 11367.45 -11.29 56888.29 88888.00 2017-03-20 20:23:36.907 079 11367.48 -11.23 56888.28 88888.00 2017-03-20 20:23:37.407 079 11367.51 -11.21 56888.28 88888.00 2017-03-20 20:23:37.907 079 11367.47 -11.22 56888.35 88888.00 2017-03-20 20:23:38.407 079 11367.48 -11.27 56888.35 88888.00 2017-03-20 20:23:38.907 079 11367.45 -11.30 56888.35 88888.00 2017-03-20 20:23:39.407 079 11367.37 -11.36 56888.30 88888.00 2017-03-20 20:23:39.907 079 11367.37 -11.41 56888.37 88888.00 2017-03-20 20:23:40.407 079 11367.44 -11.42 56888.42 88888.00 2017-03-20 20:23:40.907 079 11367.40 -11.42 56888.41 88888.00 2017-03-20 20:23:41.407 079 11367.36 -11.36 56888.44 88888.00 2017-03-20 20:23:41.907 079 11367.37 -11.35 56888.49 88888.00 2017-03-20 20:23:42.407 079 11367.38 -11.32 56888.44 88888.00 2017-03-20 20:23:42.907 079 11367.37 -11.28 56888.52 88888.00 2017-03-20 20:23:43.407 079 11367.35 -11.30 56888.53 88888.00 2017-03-20 20:23:43.907 079 11367.36 -11.36 56888.56 88888.00 2017-03-20 20:23:44.407 079 11367.35 -11.31 56888.57 88888.00 2017-03-20 20:23:44.907 079 11367.35 -11.34 56888.55 88888.00 2017-03-20 20:23:45.407 079 11367.33 -11.36 56888.54 88888.00 2017-03-20 20:23:45.907 079 11367.35 -11.30 56888.56 88888.00 2017-03-20 20:23:46.407 079 11367.40 -11.28 56888.60 88888.00 2017-03-20 20:23:46.907 079 11367.38 -11.31 56888.67 88888.00 2017-03-20 20:23:47.407 079 11367.36 -11.34 56888.67 88888.00 2017-03-20 20:23:47.907 079 11367.34 -11.28 56888.60 88888.00 2017-03-20 20:23:48.407 079 11367.30 -11.29 56888.63 88888.00 2017-03-20 20:23:48.907 079 11367.27 -11.29 56888.66 88888.00 2017-03-20 20:23:49.407 079 11367.29 -11.30 56888.66 88888.00 2017-03-20 20:23:49.907 079 11367.34 -11.29 56888.67 88888.00 2017-03-20 20:23:50.407 079 11367.31 -11.29 56888.67 88888.00 2017-03-20 20:23:50.907 079 11367.35 -11.34 56888.65 88888.00 2017-03-20 20:23:51.407 079 11367.24 -11.31 56888.67 88888.00 2017-03-20 20:23:51.907 079 11367.28 -11.37 56888.69 88888.00 2017-03-20 20:23:52.407 079 11367.27 -11.37 56888.67 88888.00 2017-03-20 20:23:52.907 079 11367.31 -11.40 56888.68 88888.00 2017-03-20 20:23:53.407 079 11367.27 -11.40 56888.72 88888.00 2017-03-20 20:23:53.907 079 11367.21 -11.38 56888.81 88888.00 2017-03-20 20:23:54.407 079 11367.30 -11.35 56888.85 88888.00 2017-03-20 20:23:54.907 079 11367.34 -11.38 56888.85 88888.00 2017-03-20 20:23:55.407 079 11367.31 -11.40 56888.82 88888.00 2017-03-20 20:23:55.907 079 11367.34 -11.31 56888.85 88888.00 2017-03-20 20:23:56.407 079 11367.29 -11.30 56888.87 88888.00 2017-03-20 20:23:56.907 079 11367.31 -11.32 56888.91 88888.00 2017-03-20 20:23:57.407 079 11367.33 -11.27 56888.89 88888.00 2017-03-20 20:23:57.907 079 11367.31 -11.30 56888.89 88888.00 2017-03-20 20:23:58.407 079 11367.27 -11.31 56888.88 88888.00 2017-03-20 20:23:58.907 079 11367.29 -11.29 56888.93 88888.00 2017-03-20 20:23:59.407 079 11367.42 -11.29 56888.91 88888.00 2017-03-20 20:23:59.907 079 11367.36 -11.28 56888.91 88888.00 2017-03-20 20:24:00.407 079 11367.29 -11.31 56888.97 88888.00 2017-03-20 20:24:00.907 079 11367.30 -11.31 56888.98 88888.00 2017-03-20 20:24:01.407 079 11367.36 -11.28 56888.99 88888.00 2017-03-20 20:24:01.907 079 11367.36 -11.34 56888.97 88888.00 2017-03-20 20:24:02.407 079 11367.41 -11.34 56888.98 88888.00 2017-03-20 20:24:02.907 079 11367.43 -11.32 56889.05 88888.00 2017-03-20 20:24:03.407 079 11367.42 -11.31 56889.04 88888.00 2017-03-20 20:24:03.907 079 11367.42 -11.30 56889.10 88888.00 2017-03-20 20:24:04.407 079 11367.43 -11.30 56889.07 88888.00 2017-03-20 20:24:04.907 079 11367.40 -11.30 56889.02 88888.00 2017-03-20 20:24:05.407 079 11367.47 -11.35 56889.06 88888.00 2017-03-20 20:24:05.907 079 11367.51 -11.38 56889.11 88888.00 2017-03-20 20:24:06.407 079 11367.50 -11.41 56889.12 88888.00 2017-03-20 20:24:06.907 079 11367.52 -11.31 56889.13 88888.00 2017-03-20 20:24:07.407 079 11367.48 -11.27 56889.14 88888.00 2017-03-20 20:24:07.907 079 11367.49 -11.24 56889.10 88888.00 2017-03-20 20:24:08.407 079 11367.54 -11.20 56889.12 88888.00 2017-03-20 20:24:08.907 079 11367.49 -11.16 56889.11 88888.00 2017-03-20 20:24:09.407 079 11367.45 -11.25 56889.14 88888.00 2017-03-20 20:24:09.907 079 11367.45 -11.34 56889.18 88888.00 2017-03-20 20:24:10.407 079 11367.43 -11.30 56889.18 88888.00 2017-03-20 20:24:10.907 079 11367.44 -11.23 56889.17 88888.00 2017-03-20 20:24:11.407 079 11367.45 -11.21 56889.19 88888.00 2017-03-20 20:24:11.907 079 11367.45 -11.20 56889.20 88888.00 2017-03-20 20:24:12.407 079 11367.49 -11.23 56889.19 88888.00 2017-03-20 20:24:12.907 079 11367.47 -11.21 56889.23 88888.00 2017-03-20 20:24:13.407 079 11367.43 -11.15 56889.30 88888.00 2017-03-20 20:24:13.907 079 11367.42 -11.21 56889.34 88888.00 2017-03-20 20:24:14.407 079 11367.41 -11.15 56889.34 88888.00 2017-03-20 20:24:14.907 079 11367.43 -11.14 56889.34 88888.00 2017-03-20 20:24:15.407 079 11367.48 -11.17 56889.36 88888.00 2017-03-20 20:24:15.907 079 11367.43 -11.17 56889.40 88888.00 2017-03-20 20:24:16.407 079 11367.35 -11.22 56889.43 88888.00 2017-03-20 20:24:16.907 079 11367.37 -11.23 56889.43 88888.00 2017-03-20 20:24:17.407 079 11367.38 -11.22 56889.51 88888.00 2017-03-20 20:24:17.907 079 11367.38 -11.22 56889.55 88888.00 2017-03-20 20:24:18.407 079 11367.42 -11.14 56889.53 88888.00 2017-03-20 20:24:18.907 079 11367.43 -11.11 56889.51 88888.00 2017-03-20 20:24:19.407 079 11367.44 -11.09 56889.53 88888.00 2017-03-20 20:24:19.907 079 11367.44 -11.10 56889.53 88888.00 2017-03-20 20:24:20.407 079 11367.38 -11.10 56889.56 88888.00 2017-03-20 20:24:20.907 079 11367.33 -11.08 56889.55 88888.00 2017-03-20 20:24:21.407 079 11367.30 -11.06 56889.50 88888.00 2017-03-20 20:24:21.907 079 11367.31 -11.07 56889.50 88888.00 2017-03-20 20:24:22.407 079 11367.28 -11.09 56889.50 88888.00 2017-03-20 20:24:22.907 079 11367.36 -11.11 56889.56 88888.00 2017-03-20 20:24:23.407 079 11367.35 -11.13 56889.59 88888.00 2017-03-20 20:24:23.907 079 11367.35 -11.13 56889.63 88888.00 2017-03-20 20:24:24.407 079 11367.35 -11.08 56889.66 88888.00 2017-03-20 20:24:24.907 079 11367.29 -11.08 56889.72 88888.00 2017-03-20 20:24:25.407 079 11367.27 -11.14 56889.81 88888.00 2017-03-20 20:24:25.907 079 11367.28 -11.15 56889.79 88888.00 2017-03-20 20:24:26.407 079 11367.33 -11.15 56889.83 88888.00 2017-03-20 20:24:26.907 079 11367.28 -11.16 56889.82 88888.00 2017-03-20 20:24:27.407 079 11367.30 -11.15 56889.82 88888.00 2017-03-20 20:24:27.907 079 11367.35 -11.15 56889.81 88888.00 2017-03-20 20:24:28.407 079 11367.34 -11.18 56889.72 88888.00 2017-03-20 20:24:28.907 079 11367.28 -11.22 56889.71 88888.00 2017-03-20 20:24:29.407 079 11367.28 -11.22 56889.74 88888.00 2017-03-20 20:24:29.907 079 11367.22 -11.27 56889.78 88888.00 2017-03-20 20:24:30.407 079 11367.17 -11.32 56889.81 88888.00 2017-03-20 20:24:30.907 079 11367.19 -11.27 56889.79 88888.00 2017-03-20 20:24:31.407 079 11367.16 -11.22 56889.77 88888.00 2017-03-20 20:24:31.907 079 11367.10 -11.18 56889.78 88888.00 2017-03-20 20:24:32.408 079 11367.13 -11.14 56889.79 88888.00 2017-03-20 20:24:32.908 079 11367.20 -11.14 56889.78 88888.00 2017-03-20 20:24:33.408 079 11367.16 -11.20 56889.83 88888.00 2017-03-20 20:24:33.908 079 11367.15 -11.21 56889.85 88888.00 2017-03-20 20:24:34.408 079 11367.20 -11.22 56889.87 88888.00 2017-03-20 20:24:34.908 079 11367.12 -11.31 56889.83 88888.00 2017-03-20 20:24:35.408 079 11367.07 -11.31 56889.78 88888.00 2017-03-20 20:24:35.908 079 11367.15 -11.28 56889.77 88888.00 2017-03-20 20:24:36.408 079 11367.13 -11.22 56889.78 88888.00 2017-03-20 20:24:36.908 079 11367.08 -11.24 56889.81 88888.00 2017-03-20 20:24:37.408 079 11367.07 -11.22 56889.81 88888.00 2017-03-20 20:24:37.908 079 11367.07 -11.21 56889.79 88888.00 2017-03-20 20:24:38.408 079 11367.08 -11.21 56889.83 88888.00 2017-03-20 20:24:38.908 079 11367.08 -11.20 56889.89 88888.00 2017-03-20 20:24:39.408 079 11367.12 -11.23 56889.82 88888.00 2017-03-20 20:24:39.908 079 11367.08 -11.21 56889.83 88888.00 2017-03-20 20:24:40.408 079 11367.08 -11.18 56889.84 88888.00 2017-03-20 20:24:40.908 079 11367.13 -11.22 56889.87 88888.00 2017-03-20 20:24:41.408 079 11367.10 -11.23 56889.88 88888.00 2017-03-20 20:24:41.908 079 11367.14 -11.25 56889.89 88888.00 2017-03-20 20:24:42.408 079 11367.16 -11.23 56889.90 88888.00 2017-03-20 20:24:42.908 079 11367.16 -11.23 56889.91 88888.00 2017-03-20 20:24:43.408 079 11367.16 -11.25 56889.84 88888.00 2017-03-20 20:24:43.908 079 11367.09 -11.25 56889.85 88888.00 2017-03-20 20:24:44.408 079 11367.07 -11.21 56889.88 88888.00 2017-03-20 20:24:44.908 079 11367.12 -11.21 56889.91 88888.00 2017-03-20 20:24:45.408 079 11367.09 -11.28 56889.92 88888.00 2017-03-20 20:24:45.908 079 11367.10 -11.34 56889.90 88888.00 2017-03-20 20:24:46.408 079 11367.08 -11.29 56889.87 88888.00 2017-03-20 20:24:46.908 079 11367.08 -11.30 56889.87 88888.00 2017-03-20 20:24:47.408 079 11367.03 -11.31 56889.81 88888.00 2017-03-20 20:24:47.908 079 11367.03 -11.27 56889.89 88888.00 2017-03-20 20:24:48.408 079 11367.06 -11.25 56889.91 88888.00 2017-03-20 20:24:48.908 079 11367.06 -11.32 56889.90 88888.00 2017-03-20 20:24:49.408 079 11367.02 -11.37 56889.90 88888.00 2017-03-20 20:24:49.908 079 11367.01 -11.40 56889.89 88888.00 2017-03-20 20:24:50.408 079 11367.02 -11.34 56889.89 88888.00 2017-03-20 20:24:50.908 079 11366.96 -11.34 56889.92 88888.00 2017-03-20 20:24:51.408 079 11366.98 -11.34 56889.91 88888.00 2017-03-20 20:24:51.908 079 11366.94 -11.31 56889.89 88888.00 2017-03-20 20:24:52.408 079 11366.96 -11.35 56889.90 88888.00 2017-03-20 20:24:52.908 079 11366.99 -11.38 56889.91 88888.00 2017-03-20 20:24:53.408 079 11366.96 -11.36 56889.83 88888.00 2017-03-20 20:24:53.908 079 11366.95 -11.38 56889.77 88888.00 2017-03-20 20:24:54.408 079 11366.91 -11.41 56889.82 88888.00 2017-03-20 20:24:54.908 079 11366.92 -11.41 56889.83 88888.00 2017-03-20 20:24:55.408 079 11366.92 -11.40 56889.79 88888.00 2017-03-20 20:24:55.908 079 11366.88 -11.36 56889.82 88888.00 2017-03-20 20:24:56.408 079 11366.92 -11.35 56889.82 88888.00 2017-03-20 20:24:56.908 079 11366.94 -11.37 56889.76 88888.00 2017-03-20 20:24:57.408 079 11366.93 -11.44 56889.76 88888.00 2017-03-20 20:24:57.908 079 11366.88 -11.55 56889.79 88888.00 2017-03-20 20:24:58.408 079 11366.86 -11.54 56889.81 88888.00 2017-03-20 20:24:58.908 079 11366.85 -11.51 56889.83 88888.00 2017-03-20 20:24:59.408 079 11366.84 -11.51 56889.82 88888.00 2017-03-20 20:24:59.908 079 11366.80 -11.55 56889.84 88888.00 2017-03-20 20:25:00.408 079 11366.78 -11.57 56889.85 88888.00 2017-03-20 20:25:00.908 079 11366.82 -11.58 56889.87 88888.00 2017-03-20 20:25:01.408 079 11366.79 -11.59 56889.83 88888.00 2017-03-20 20:25:01.908 079 11366.80 -11.61 56889.79 88888.00 2017-03-20 20:25:02.408 079 11366.78 -11.59 56889.81 88888.00 2017-03-20 20:25:02.908 079 11366.78 -11.56 56889.79 88888.00 2017-03-20 20:25:03.408 079 11366.81 -11.59 56889.75 88888.00 2017-03-20 20:25:03.908 079 11366.77 -11.59 56889.72 88888.00 2017-03-20 20:25:04.408 079 11366.78 -11.64 56889.71 88888.00 2017-03-20 20:25:04.908 079 11366.77 -11.68 56889.76 88888.00 2017-03-20 20:25:05.408 079 11366.75 -11.68 56889.75 88888.00 2017-03-20 20:25:05.908 079 11366.85 -11.70 56889.74 88888.00 2017-03-20 20:25:06.408 079 11366.82 -11.72 56889.75 88888.00 2017-03-20 20:25:06.908 079 11366.75 -11.70 56889.75 88888.00 2017-03-20 20:25:07.408 079 11366.75 -11.70 56889.76 88888.00 2017-03-20 20:25:07.908 079 11366.78 -11.69 56889.79 88888.00 2017-03-20 20:25:08.408 079 11366.75 -11.70 56889.79 88888.00 2017-03-20 20:25:08.908 079 11366.75 -11.72 56889.75 88888.00 2017-03-20 20:25:09.408 079 11366.77 -11.72 56889.77 88888.00 2017-03-20 20:25:09.908 079 11366.67 -11.74 56889.79 88888.00 2017-03-20 20:25:10.408 079 11366.66 -11.77 56889.81 88888.00 2017-03-20 20:25:10.908 079 11366.69 -11.76 56889.77 88888.00 2017-03-20 20:25:11.408 079 11366.69 -11.76 56889.79 88888.00 2017-03-20 20:25:11.908 079 11366.68 -11.85 56889.81 88888.00 2017-03-20 20:25:12.408 079 11366.68 -11.88 56889.78 88888.00 2017-03-20 20:25:12.908 079 11366.62 -11.83 56889.76 88888.00 2017-03-20 20:25:13.408 079 11366.55 -11.79 56889.78 88888.00 2017-03-20 20:25:13.908 079 11366.59 -11.81 56889.81 88888.00 2017-03-20 20:25:14.408 079 11366.58 -11.82 56889.76 88888.00 2017-03-20 20:25:14.908 079 11366.54 -11.82 56889.81 88888.00 2017-03-20 20:25:15.408 079 11366.62 -11.85 56889.81 88888.00 2017-03-20 20:25:15.908 079 11366.69 -11.86 56889.83 88888.00 2017-03-20 20:25:16.408 079 11366.67 -11.89 56889.87 88888.00 2017-03-20 20:25:16.908 079 11366.68 -11.91 56889.87 88888.00 2017-03-20 20:25:17.408 079 11366.69 -11.92 56889.81 88888.00 2017-03-20 20:25:17.908 079 11366.65 -11.92 56889.76 88888.00 2017-03-20 20:25:18.408 079 11366.66 -11.93 56889.78 88888.00 2017-03-20 20:25:18.908 079 11366.64 -11.97 56889.79 88888.00 2017-03-20 20:25:19.408 079 11366.60 -11.98 56889.81 88888.00 2017-03-20 20:25:19.908 079 11366.53 -11.98 56889.81 88888.00 2017-03-20 20:25:20.408 079 11366.62 -12.02 56889.77 88888.00 2017-03-20 20:25:20.908 079 11366.62 -12.05 56889.78 88888.00 2017-03-20 20:25:21.408 079 11366.60 -12.04 56889.78 88888.00 2017-03-20 20:25:21.908 079 11366.55 -12.00 56889.82 88888.00 2017-03-20 20:25:22.408 079 11366.55 -12.08 56889.82 88888.00 2017-03-20 20:25:22.908 079 11366.54 -12.06 56889.79 88888.00 2017-03-20 20:25:23.408 079 11366.55 -12.04 56889.81 88888.00 2017-03-20 20:25:23.908 079 11366.58 -12.00 56889.79 88888.00 2017-03-20 20:25:24.408 079 11366.60 -12.00 56889.77 88888.00 2017-03-20 20:25:24.908 079 11366.67 -12.08 56889.84 88888.00 2017-03-20 20:25:25.408 079 11366.72 -12.16 56889.90 88888.00 2017-03-20 20:25:25.908 079 11366.69 -12.18 56889.91 88888.00 2017-03-20 20:25:26.408 079 11366.64 -12.15 56889.88 88888.00 2017-03-20 20:25:26.908 079 11366.66 -12.10 56889.85 88888.00 2017-03-20 20:25:27.408 079 11366.68 -12.11 56889.85 88888.00 2017-03-20 20:25:27.908 079 11366.68 -12.11 56889.82 88888.00 2017-03-20 20:25:28.408 079 11366.60 -12.12 56889.83 88888.00 2017-03-20 20:25:28.908 079 11366.58 -12.17 56889.84 88888.00 2017-03-20 20:25:29.408 079 11366.65 -12.16 56889.84 88888.00 2017-03-20 20:25:29.908 079 11366.71 -12.16 56889.85 88888.00 2017-03-20 20:25:30.408 079 11366.65 -12.20 56889.88 88888.00 2017-03-20 20:25:30.908 079 11366.65 -12.22 56889.87 88888.00 2017-03-20 20:25:31.408 079 11366.60 -12.29 56889.85 88888.00 2017-03-20 20:25:31.908 079 11366.62 -12.33 56889.87 88888.00 2017-03-20 20:25:32.408 079 11366.58 -12.34 56889.85 88888.00 2017-03-20 20:25:32.908 079 11366.64 -12.32 56889.84 88888.00 2017-03-20 20:25:33.408 079 11366.64 -12.30 56889.85 88888.00 2017-03-20 20:25:33.908 079 11366.64 -12.31 56889.89 88888.00 2017-03-20 20:25:34.408 079 11366.67 -12.36 56889.90 88888.00 2017-03-20 20:25:34.908 079 11366.68 -12.43 56889.85 88888.00 2017-03-20 20:25:35.408 079 11366.67 -12.44 56889.79 88888.00 2017-03-20 20:25:35.908 079 11366.67 -12.39 56889.78 88888.00 2017-03-20 20:25:36.408 079 11366.69 -12.37 56889.74 88888.00 2017-03-20 20:25:36.908 079 11366.73 -12.38 56889.77 88888.00 2017-03-20 20:25:37.408 079 11366.78 -12.39 56889.81 88888.00 2017-03-20 20:25:37.908 079 11366.72 -12.37 56889.79 88888.00 2017-03-20 20:25:38.408 079 11366.71 -12.33 56889.79 88888.00 2017-03-20 20:25:38.908 079 11366.71 -12.34 56889.82 88888.00 2017-03-20 20:25:39.408 079 11366.68 -12.37 56889.79 88888.00 2017-03-20 20:25:39.908 079 11366.65 -12.34 56889.82 88888.00 2017-03-20 20:25:40.408 079 11366.66 -12.33 56889.84 88888.00 2017-03-20 20:25:40.908 079 11366.71 -12.33 56889.88 88888.00 2017-03-20 20:25:41.408 079 11366.69 -12.37 56889.87 88888.00 2017-03-20 20:25:41.908 079 11366.73 -12.43 56889.84 88888.00 2017-03-20 20:25:42.408 079 11366.71 -12.42 56889.88 88888.00 2017-03-20 20:25:42.908 079 11366.72 -12.43 56889.83 88888.00 2017-03-20 20:25:43.408 079 11366.72 -12.40 56889.81 88888.00 2017-03-20 20:25:43.908 079 11366.75 -12.39 56889.82 88888.00 2017-03-20 20:25:44.408 079 11366.74 -12.44 56889.78 88888.00 2017-03-20 20:25:44.908 079 11366.73 -12.44 56889.75 88888.00 2017-03-20 20:25:45.408 079 11366.79 -12.51 56889.75 88888.00 2017-03-20 20:25:45.908 079 11366.87 -12.52 56889.82 88888.00 2017-03-20 20:25:46.408 079 11366.81 -12.50 56889.84 88888.00 2017-03-20 20:25:46.908 079 11366.85 -12.47 56889.82 88888.00 2017-03-20 20:25:47.408 079 11366.86 -12.46 56889.77 88888.00 2017-03-20 20:25:47.908 079 11366.81 -12.49 56889.72 88888.00 2017-03-20 20:25:48.408 079 11366.82 -12.47 56889.70 88888.00 2017-03-20 20:25:48.908 079 11366.85 -12.51 56889.71 88888.00 2017-03-20 20:25:49.408 079 11366.86 -12.50 56889.71 88888.00 2017-03-20 20:25:49.908 079 11366.84 -12.51 56889.72 88888.00 2017-03-20 20:25:50.408 079 11366.88 -12.49 56889.70 88888.00 2017-03-20 20:25:50.908 079 11366.91 -12.51 56889.70 88888.00 2017-03-20 20:25:51.408 079 11366.87 -12.52 56889.74 88888.00 2017-03-20 20:25:51.908 079 11366.86 -12.53 56889.71 88888.00 2017-03-20 20:25:52.408 079 11366.80 -12.44 56889.74 88888.00 2017-03-20 20:25:52.908 079 11366.79 -12.42 56889.77 88888.00 2017-03-20 20:25:53.408 079 11366.85 -12.43 56889.77 88888.00 2017-03-20 20:25:53.908 079 11366.80 -12.40 56889.75 88888.00 2017-03-20 20:25:54.408 079 11366.80 -12.37 56889.75 88888.00 2017-03-20 20:25:54.908 079 11366.79 -12.38 56889.77 88888.00 2017-03-20 20:25:55.408 079 11366.82 -12.40 56889.77 88888.00 2017-03-20 20:25:55.908 079 11366.81 -12.44 56889.75 88888.00 2017-03-20 20:25:56.408 079 11366.84 -12.45 56889.70 88888.00 2017-03-20 20:25:56.908 079 11366.87 -12.45 56889.70 88888.00 2017-03-20 20:25:57.408 079 11366.84 -12.46 56889.75 88888.00 2017-03-20 20:25:57.908 079 11366.82 -12.47 56889.79 88888.00 2017-03-20 20:25:58.408 079 11366.82 -12.46 56889.79 88888.00 2017-03-20 20:25:58.908 079 11366.88 -12.46 56889.78 88888.00 2017-03-20 20:25:59.408 079 11366.87 -12.42 56889.72 88888.00 2017-03-20 20:25:59.908 079 11366.94 -12.44 56889.75 88888.00 2017-03-20 20:26:00.408 079 11366.95 -12.43 56889.76 88888.00 2017-03-20 20:26:00.908 079 11366.92 -12.47 56889.79 88888.00 2017-03-20 20:26:01.408 079 11366.94 -12.51 56889.72 88888.00 2017-03-20 20:26:01.908 079 11366.92 -12.50 56889.76 88888.00 2017-03-20 20:26:02.408 079 11366.92 -12.47 56889.83 88888.00 2017-03-20 20:26:02.908 079 11366.95 -12.44 56889.83 88888.00 2017-03-20 20:26:03.408 079 11366.95 -12.47 56889.82 88888.00 2017-03-20 20:26:03.908 079 11366.93 -12.49 56889.84 88888.00 2017-03-20 20:26:04.408 079 11366.95 -12.44 56889.83 88888.00 2017-03-20 20:26:04.908 079 11366.98 -12.39 56889.79 88888.00 2017-03-20 20:26:05.408 079 11366.95 -12.43 56889.82 88888.00 2017-03-20 20:26:05.908 079 11366.99 -12.51 56889.79 88888.00 2017-03-20 20:26:06.408 079 11366.93 -12.46 56889.78 88888.00 2017-03-20 20:26:06.908 079 11366.93 -12.44 56889.81 88888.00 2017-03-20 20:26:07.408 079 11366.96 -12.45 56889.85 88888.00 2017-03-20 20:26:07.908 079 11366.96 -12.42 56889.89 88888.00 2017-03-20 20:26:08.408 079 11367.00 -12.31 56889.90 88888.00 2017-03-20 20:26:08.908 079 11367.01 -12.27 56889.92 88888.00 2017-03-20 20:26:09.408 079 11367.05 -12.29 56889.88 88888.00 2017-03-20 20:26:09.908 079 11367.02 -12.34 56889.84 88888.00 2017-03-20 20:26:10.408 079 11366.98 -12.34 56889.87 88888.00 2017-03-20 20:26:10.908 079 11367.03 -12.37 56889.88 88888.00 2017-03-20 20:26:11.408 079 11367.05 -12.33 56889.87 88888.00 2017-03-20 20:26:11.908 079 11367.00 -12.30 56889.78 88888.00 2017-03-20 20:26:12.408 079 11367.02 -12.32 56889.76 88888.00 2017-03-20 20:26:12.908 079 11367.05 -12.37 56889.81 88888.00 2017-03-20 20:26:13.408 079 11367.02 -12.33 56889.81 88888.00 2017-03-20 20:26:13.908 079 11367.01 -12.26 56889.79 88888.00 2017-03-20 20:26:14.408 079 11367.06 -12.26 56889.79 88888.00 2017-03-20 20:26:14.908 079 11367.01 -12.26 56889.85 88888.00 2017-03-20 20:26:15.408 079 11366.98 -12.25 56889.83 88888.00 2017-03-20 20:26:15.908 079 11367.08 -12.26 56889.79 88888.00 2017-03-20 20:26:16.408 079 11367.08 -12.30 56889.79 88888.00 2017-03-20 20:26:16.908 079 11367.06 -12.30 56889.83 88888.00 2017-03-20 20:26:17.408 079 11367.06 -12.31 56889.87 88888.00 2017-03-20 20:26:17.908 079 11367.06 -12.33 56889.91 88888.00 2017-03-20 20:26:18.408 079 11367.03 -12.27 56889.90 88888.00 2017-03-20 20:26:18.908 079 11367.05 -12.25 56889.90 88888.00 2017-03-20 20:26:19.408 079 11367.05 -12.30 56889.95 88888.00 2017-03-20 20:26:19.908 079 11367.03 -12.29 56889.98 88888.00 2017-03-20 20:26:20.408 079 11367.01 -12.26 56889.96 88888.00 2017-03-20 20:26:20.908 079 11367.13 -12.25 56889.94 88888.00 2017-03-20 20:26:21.408 079 11367.13 -12.26 56889.91 88888.00 2017-03-20 20:26:21.908 079 11367.10 -12.25 56889.89 88888.00 2017-03-20 20:26:22.408 079 11367.10 -12.25 56889.88 88888.00 2017-03-20 20:26:22.908 079 11367.10 -12.27 56889.89 88888.00 2017-03-20 20:26:23.408 079 11367.17 -12.26 56889.90 88888.00 2017-03-20 20:26:23.908 079 11367.22 -12.26 56889.96 88888.00 2017-03-20 20:26:24.408 079 11367.19 -12.24 56890.00 88888.00 2017-03-20 20:26:24.908 079 11367.16 -12.22 56889.98 88888.00 2017-03-20 20:26:25.408 079 11367.15 -12.15 56890.02 88888.00 2017-03-20 20:26:25.908 079 11367.16 -12.17 56890.01 88888.00 2017-03-20 20:26:26.408 079 11367.20 -12.20 56890.08 88888.00 2017-03-20 20:26:26.908 079 11367.15 -12.18 56890.08 88888.00 2017-03-20 20:26:27.408 079 11367.14 -12.16 56890.09 88888.00 2017-03-20 20:26:27.908 079 11367.16 -12.22 56890.13 88888.00 2017-03-20 20:26:28.408 079 11367.17 -12.22 56890.13 88888.00 2017-03-20 20:26:28.908 079 11367.17 -12.19 56890.11 88888.00 2017-03-20 20:26:29.408 079 11367.16 -12.22 56890.14 88888.00 2017-03-20 20:26:29.908 079 11367.19 -12.20 56890.15 88888.00 2017-03-20 20:26:30.408 079 11367.27 -12.18 56890.14 88888.00 2017-03-20 20:26:30.908 079 11367.20 -12.23 56890.14 88888.00 2017-03-20 20:26:31.408 079 11367.13 -12.20 56890.09 88888.00 2017-03-20 20:26:31.908 079 11367.21 -12.22 56890.06 88888.00 2017-03-20 20:26:32.408 079 11367.17 -12.19 56890.11 88888.00 2017-03-20 20:26:32.908 079 11367.16 -12.19 56890.14 88888.00 2017-03-20 20:26:33.408 079 11367.17 -12.16 56890.15 88888.00 2017-03-20 20:26:33.908 079 11367.19 -12.13 56890.17 88888.00 2017-03-20 20:26:34.408 079 11367.19 -12.16 56890.21 88888.00 2017-03-20 20:26:34.908 079 11367.19 -12.16 56890.21 88888.00 2017-03-20 20:26:35.408 079 11367.19 -12.12 56890.17 88888.00 2017-03-20 20:26:35.908 079 11367.20 -12.09 56890.20 88888.00 2017-03-20 20:26:36.408 079 11367.19 -12.10 56890.21 88888.00 2017-03-20 20:26:36.908 079 11367.19 -12.13 56890.21 88888.00 2017-03-20 20:26:37.408 079 11367.22 -12.16 56890.19 88888.00 2017-03-20 20:26:37.908 079 11367.29 -12.15 56890.22 88888.00 2017-03-20 20:26:38.408 079 11367.28 -12.15 56890.28 88888.00 2017-03-20 20:26:38.908 079 11367.24 -12.13 56890.35 88888.00 2017-03-20 20:26:39.408 079 11367.26 -12.10 56890.36 88888.00 2017-03-20 20:26:39.908 079 11367.27 -12.08 56890.27 88888.00 2017-03-20 20:26:40.408 079 11367.21 -12.08 56890.20 88888.00 2017-03-20 20:26:40.908 079 11367.22 -12.04 56890.19 88888.00 2017-03-20 20:26:41.408 079 11367.31 -12.04 56890.23 88888.00 2017-03-20 20:26:41.908 079 11367.35 -12.06 56890.23 88888.00 2017-03-20 20:26:42.408 079 11367.34 -12.04 56890.24 88888.00 2017-03-20 20:26:42.908 079 11367.38 -12.05 56890.28 88888.00 2017-03-20 20:26:43.408 079 11367.36 -12.08 56890.33 88888.00 2017-03-20 20:26:43.908 079 11367.31 -12.04 56890.33 88888.00 2017-03-20 20:26:44.408 079 11367.40 -12.00 56890.35 88888.00 2017-03-20 20:26:44.908 079 11367.38 -12.00 56890.33 88888.00 2017-03-20 20:26:45.408 079 11367.36 -12.00 56890.32 88888.00 2017-03-20 20:26:45.908 079 11367.38 -11.99 56890.32 88888.00 2017-03-20 20:26:46.408 079 11367.40 -12.04 56890.33 88888.00 2017-03-20 20:26:46.908 079 11367.44 -12.03 56890.33 88888.00 2017-03-20 20:26:47.408 079 11367.47 -11.99 56890.30 88888.00 2017-03-20 20:26:47.908 079 11367.48 -11.98 56890.32 88888.00 2017-03-20 20:26:48.408 079 11367.44 -11.97 56890.34 88888.00 2017-03-20 20:26:48.908 079 11367.45 -11.96 56890.34 88888.00 2017-03-20 20:26:49.408 079 11367.50 -11.95 56890.32 88888.00 2017-03-20 20:26:49.908 079 11367.54 -11.91 56890.34 88888.00 2017-03-20 20:26:50.408 079 11367.56 -11.88 56890.32 88888.00 2017-03-20 20:26:50.908 079 11367.59 -11.92 56890.35 88888.00 2017-03-20 20:26:51.408 079 11367.59 -11.86 56890.39 88888.00 2017-03-20 20:26:51.908 079 11367.64 -11.82 56890.36 88888.00 2017-03-20 20:26:52.408 079 11367.66 -11.79 56890.36 88888.00 2017-03-20 20:26:52.908 079 11367.69 -11.82 56890.41 88888.00 2017-03-20 20:26:53.408 079 11367.70 -11.79 56890.48 88888.00 2017-03-20 20:26:53.908 079 11367.70 -11.76 56890.47 88888.00 2017-03-20 20:26:54.408 079 11367.71 -11.76 56890.43 88888.00 2017-03-20 20:26:54.908 079 11367.73 -11.77 56890.48 88888.00 2017-03-20 20:26:55.408 079 11367.82 -11.78 56890.49 88888.00 2017-03-20 20:26:55.908 079 11367.83 -11.75 56890.42 88888.00 2017-03-20 20:26:56.408 079 11367.77 -11.68 56890.42 88888.00 2017-03-20 20:26:56.908 079 11367.78 -11.59 56890.40 88888.00 2017-03-20 20:26:57.409 079 11367.83 -11.63 56890.37 88888.00 2017-03-20 20:26:57.909 079 11367.86 -11.68 56890.35 88888.00 2017-03-20 20:26:58.409 079 11367.83 -11.66 56890.34 88888.00 2017-03-20 20:26:58.909 079 11367.84 -11.69 56890.30 88888.00 2017-03-20 20:26:59.409 079 11367.80 -11.71 56890.32 88888.00 2017-03-20 20:26:59.909 079 11367.89 -11.70 56890.33 88888.00 2017-03-20 20:27:00.409 079 11367.91 -11.72 56890.34 88888.00 2017-03-20 20:27:00.909 079 11367.92 -11.69 56890.34 88888.00 2017-03-20 20:27:01.409 079 11367.91 -11.66 56890.37 88888.00 2017-03-20 20:27:01.909 079 11367.93 -11.66 56890.40 88888.00 2017-03-20 20:27:02.409 079 11367.94 -11.65 56890.36 88888.00 2017-03-20 20:27:02.909 079 11367.98 -11.59 56890.36 88888.00 2017-03-20 20:27:03.409 079 11367.99 -11.54 56890.39 88888.00 2017-03-20 20:27:03.909 079 11368.00 -11.59 56890.45 88888.00 2017-03-20 20:27:04.409 079 11367.99 -11.66 56890.41 88888.00 2017-03-20 20:27:04.909 079 11367.96 -11.63 56890.36 88888.00 2017-03-20 20:27:05.409 079 11367.99 -11.63 56890.36 88888.00 2017-03-20 20:27:05.909 079 11367.99 -11.63 56890.36 88888.00 2017-03-20 20:27:06.409 079 11367.93 -11.58 56890.33 88888.00 2017-03-20 20:27:06.909 079 11367.93 -11.61 56890.33 88888.00 2017-03-20 20:27:07.409 079 11368.01 -11.59 56890.36 88888.00 2017-03-20 20:27:07.909 079 11368.10 -11.56 56890.36 88888.00 2017-03-20 20:27:08.409 079 11368.11 -11.54 56890.37 88888.00 2017-03-20 20:27:08.909 079 11368.06 -11.55 56890.40 88888.00 2017-03-20 20:27:09.409 079 11368.05 -11.55 56890.41 88888.00 2017-03-20 20:27:09.909 079 11368.08 -11.52 56890.41 88888.00 2017-03-20 20:27:10.409 079 11368.10 -11.49 56890.39 88888.00 2017-03-20 20:27:10.909 079 11368.13 -11.52 56890.41 88888.00 2017-03-20 20:27:11.409 079 11368.14 -11.52 56890.39 88888.00 2017-03-20 20:27:11.909 079 11368.16 -11.54 56890.37 88888.00 2017-03-20 20:27:12.409 079 11368.16 -11.54 56890.30 88888.00 2017-03-20 20:27:12.909 079 11368.12 -11.54 56890.29 88888.00 2017-03-20 20:27:13.409 079 11368.13 -11.50 56890.33 88888.00 2017-03-20 20:27:13.909 079 11368.18 -11.49 56890.36 88888.00 2017-03-20 20:27:14.409 079 11368.19 -11.47 56890.35 88888.00 2017-03-20 20:27:14.909 079 11368.19 -11.42 56890.33 88888.00 2017-03-20 20:27:15.409 079 11368.17 -11.44 56890.34 88888.00 2017-03-20 20:27:15.909 079 11368.16 -11.43 56890.29 88888.00 2017-03-20 20:27:16.409 079 11368.18 -11.42 56890.26 88888.00 2017-03-20 20:27:16.909 079 11368.20 -11.45 56890.23 88888.00 2017-03-20 20:27:17.409 079 11368.19 -11.42 56890.24 88888.00 2017-03-20 20:27:17.909 079 11368.20 -11.38 56890.23 88888.00 2017-03-20 20:27:18.409 079 11368.23 -11.37 56890.24 88888.00 2017-03-20 20:27:18.909 079 11368.23 -11.41 56890.26 88888.00 2017-03-20 20:27:19.409 079 11368.24 -11.43 56890.27 88888.00 2017-03-20 20:27:19.909 079 11368.23 -11.38 56890.27 88888.00 2017-03-20 20:27:20.409 079 11368.25 -11.37 56890.29 88888.00 2017-03-20 20:27:20.909 079 11368.32 -11.34 56890.33 88888.00 2017-03-20 20:27:21.409 079 11368.31 -11.31 56890.32 88888.00 2017-03-20 20:27:21.909 079 11368.33 -11.32 56890.29 88888.00 2017-03-20 20:27:22.409 079 11368.32 -11.30 56890.23 88888.00 2017-03-20 20:27:22.909 079 11368.30 -11.32 56890.20 88888.00 2017-03-20 20:27:23.409 079 11368.31 -11.35 56890.21 88888.00 2017-03-20 20:27:23.909 079 11368.33 -11.30 56890.16 88888.00 2017-03-20 20:27:24.409 079 11368.30 -11.29 56890.21 88888.00 2017-03-20 20:27:24.909 079 11368.28 -11.22 56890.19 88888.00 2017-03-20 20:27:25.409 079 11368.27 -11.27 56890.20 88888.00 2017-03-20 20:27:25.909 079 11368.30 -11.32 56890.23 88888.00 2017-03-20 20:27:26.409 079 11368.35 -11.31 56890.26 88888.00 2017-03-20 20:27:26.909 079 11368.33 -11.27 56890.26 88888.00 2017-03-20 20:27:27.409 079 11368.34 -11.29 56890.27 88888.00 2017-03-20 20:27:27.909 079 11368.33 -11.25 56890.26 88888.00 2017-03-20 20:27:28.409 079 11368.38 -11.24 56890.27 88888.00 2017-03-20 20:27:28.909 079 11368.37 -11.22 56890.23 88888.00 2017-03-20 20:27:29.409 079 11368.39 -11.30 56890.19 88888.00 2017-03-20 20:27:29.909 079 11368.46 -11.30 56890.16 88888.00 2017-03-20 20:27:30.409 079 11368.46 -11.28 56890.14 88888.00 2017-03-20 20:27:30.909 079 11368.47 -11.32 56890.10 88888.00 2017-03-20 20:27:31.409 079 11368.45 -11.30 56890.14 88888.00 2017-03-20 20:27:31.909 079 11368.44 -11.22 56890.14 88888.00 2017-03-20 20:27:32.409 079 11368.39 -11.20 56890.13 88888.00 2017-03-20 20:27:32.909 079 11368.42 -11.18 56890.13 88888.00 2017-03-20 20:27:33.409 079 11368.48 -11.15 56890.11 88888.00 2017-03-20 20:27:33.909 079 11368.44 -11.18 56890.19 88888.00 2017-03-20 20:27:34.409 079 11368.37 -11.18 56890.21 88888.00 2017-03-20 20:27:34.909 079 11368.40 -11.17 56890.16 88888.00 2017-03-20 20:27:35.409 079 11368.42 -11.16 56890.15 88888.00 2017-03-20 20:27:35.909 079 11368.42 -11.11 56890.19 88888.00 2017-03-20 20:27:36.409 079 11368.49 -11.08 56890.15 88888.00 2017-03-20 20:27:36.909 079 11368.51 -11.11 56890.17 88888.00 2017-03-20 20:27:37.409 079 11368.51 -11.16 56890.20 88888.00 2017-03-20 20:27:37.909 079 11368.56 -11.21 56890.17 88888.00 2017-03-20 20:27:38.409 079 11368.53 -11.18 56890.20 88888.00 2017-03-20 20:27:38.909 079 11368.55 -11.21 56890.19 88888.00 2017-03-20 20:27:39.409 079 11368.58 -11.20 56890.16 88888.00 2017-03-20 20:27:39.909 079 11368.56 -11.20 56890.16 88888.00 2017-03-20 20:27:40.409 079 11368.56 -11.14 56890.10 88888.00 2017-03-20 20:27:40.909 079 11368.56 -11.13 56890.03 88888.00 2017-03-20 20:27:41.409 079 11368.59 -11.13 56890.06 88888.00 2017-03-20 20:27:41.909 079 11368.54 -11.10 56890.06 88888.00 2017-03-20 20:27:42.409 079 11368.55 -11.10 56890.07 88888.00 2017-03-20 20:27:42.909 079 11368.56 -11.09 56890.08 88888.00 2017-03-20 20:27:43.409 079 11368.59 -11.04 56890.01 88888.00 2017-03-20 20:27:43.909 079 11368.61 -11.04 56890.06 88888.00 2017-03-20 20:27:44.409 079 11368.60 -11.02 56890.06 88888.00 2017-03-20 20:27:44.909 079 11368.62 -11.02 56890.02 88888.00 2017-03-20 20:27:45.409 079 11368.68 -10.94 56890.04 88888.00 2017-03-20 20:27:45.909 079 11368.67 -10.91 56890.00 88888.00 2017-03-20 20:27:46.409 079 11368.66 -10.98 56890.04 88888.00 2017-03-20 20:27:46.909 079 11368.58 -11.01 56890.04 88888.00 2017-03-20 20:27:47.409 079 11368.60 -11.01 56890.07 88888.00 2017-03-20 20:27:47.909 079 11368.63 -11.03 56890.04 88888.00 2017-03-20 20:27:48.409 079 11368.65 -11.03 56890.06 88888.00 2017-03-20 20:27:48.909 079 11368.62 -11.07 56890.03 88888.00 2017-03-20 20:27:49.409 079 11368.66 -11.07 56890.00 88888.00 2017-03-20 20:27:49.909 079 11368.62 -11.07 56889.97 88888.00 2017-03-20 20:27:50.409 079 11368.68 -11.03 56889.90 88888.00 2017-03-20 20:27:50.909 079 11368.73 -10.98 56889.95 88888.00 2017-03-20 20:27:51.409 079 11368.67 -10.98 56889.98 88888.00 2017-03-20 20:27:51.909 079 11368.61 -11.03 56889.96 88888.00 2017-03-20 20:27:52.409 079 11368.62 -10.98 56889.89 88888.00 2017-03-20 20:27:52.909 079 11368.63 -10.94 56889.88 88888.00 2017-03-20 20:27:53.409 079 11368.66 -10.95 56889.89 88888.00 2017-03-20 20:27:53.909 079 11368.67 -10.90 56889.91 88888.00 2017-03-20 20:27:54.409 079 11368.63 -10.91 56889.90 88888.00 2017-03-20 20:27:54.909 079 11368.66 -10.93 56889.91 88888.00 2017-03-20 20:27:55.409 079 11368.67 -10.96 56889.92 88888.00 2017-03-20 20:27:55.909 079 11368.67 -10.93 56889.90 88888.00 2017-03-20 20:27:56.409 079 11368.68 -10.88 56889.94 88888.00 2017-03-20 20:27:56.909 079 11368.72 -10.89 56889.97 88888.00 2017-03-20 20:27:57.409 079 11368.74 -10.84 56889.91 88888.00 2017-03-20 20:27:57.909 079 11368.72 -10.81 56889.88 88888.00 2017-03-20 20:27:58.409 079 11368.66 -10.83 56889.92 88888.00 2017-03-20 20:27:58.909 079 11368.72 -10.90 56889.89 88888.00 2017-03-20 20:27:59.409 079 11368.75 -10.90 56889.89 88888.00 2017-03-20 20:27:59.909 079 11368.77 -10.86 56889.87 88888.00 2017-03-20 20:28:00.409 079 11368.77 -10.86 56889.85 88888.00 2017-03-20 20:28:00.909 079 11368.76 -10.82 56889.81 88888.00 2017-03-20 20:28:01.409 079 11368.79 -10.83 56889.72 88888.00 2017-03-20 20:28:01.909 079 11368.77 -10.83 56889.72 88888.00 2017-03-20 20:28:02.409 079 11368.75 -10.87 56889.78 88888.00 2017-03-20 20:28:02.909 079 11368.80 -10.88 56889.79 88888.00 2017-03-20 20:28:03.409 079 11368.69 -10.84 56889.79 88888.00 2017-03-20 20:28:03.909 079 11368.70 -10.82 56889.79 88888.00 2017-03-20 20:28:04.409 079 11368.76 -10.76 56889.77 88888.00 2017-03-20 20:28:04.909 079 11368.69 -10.77 56889.70 88888.00 2017-03-20 20:28:05.409 079 11368.72 -10.82 56889.72 88888.00 2017-03-20 20:28:05.909 079 11368.73 -10.86 56889.70 88888.00 2017-03-20 20:28:06.409 079 11368.73 -10.87 56889.69 88888.00 2017-03-20 20:28:06.909 079 11368.77 -10.90 56889.74 88888.00 2017-03-20 20:28:07.409 079 11368.80 -10.91 56889.76 88888.00 2017-03-20 20:28:07.909 079 11368.76 -10.89 56889.75 88888.00 2017-03-20 20:28:08.409 079 11368.74 -10.89 56889.78 88888.00 2017-03-20 20:28:08.909 079 11368.73 -10.87 56889.72 88888.00 2017-03-20 20:28:09.409 079 11368.75 -10.84 56889.76 88888.00 2017-03-20 20:28:09.909 079 11368.74 -10.82 56889.72 88888.00 2017-03-20 20:28:10.409 079 11368.69 -10.86 56889.70 88888.00 2017-03-20 20:28:10.909 079 11368.70 -10.89 56889.70 88888.00 2017-03-20 20:28:11.409 079 11368.75 -10.88 56889.68 88888.00 2017-03-20 20:28:11.909 079 11368.74 -10.87 56889.64 88888.00 2017-03-20 20:28:12.409 079 11368.72 -10.88 56889.60 88888.00 2017-03-20 20:28:12.909 079 11368.72 -10.93 56889.60 88888.00 2017-03-20 20:28:13.409 079 11368.69 -10.87 56889.66 88888.00 2017-03-20 20:28:13.909 079 11368.68 -10.81 56889.68 88888.00 2017-03-20 20:28:14.409 079 11368.72 -10.79 56889.66 88888.00 2017-03-20 20:28:14.909 079 11368.74 -10.77 56889.62 88888.00 2017-03-20 20:28:15.409 079 11368.76 -10.75 56889.59 88888.00 2017-03-20 20:28:15.909 079 11368.80 -10.74 56889.59 88888.00 2017-03-20 20:28:16.409 079 11368.76 -10.74 56889.56 88888.00 2017-03-20 20:28:16.909 079 11368.74 -10.79 56889.55 88888.00 2017-03-20 20:28:17.409 079 11368.75 -10.80 56889.57 88888.00 2017-03-20 20:28:17.909 079 11368.73 -10.79 56889.58 88888.00 2017-03-20 20:28:18.409 079 11368.73 -10.74 56889.56 88888.00 2017-03-20 20:28:18.909 079 11368.74 -10.77 56889.51 88888.00 2017-03-20 20:28:19.409 079 11368.73 -10.75 56889.51 88888.00 2017-03-20 20:28:19.909 079 11368.72 -10.74 56889.52 88888.00 2017-03-20 20:28:20.409 079 11368.73 -10.74 56889.51 88888.00 2017-03-20 20:28:20.909 079 11368.77 -10.72 56889.47 88888.00 2017-03-20 20:28:21.409 079 11368.76 -10.72 56889.45 88888.00 2017-03-20 20:28:21.909 079 11368.72 -10.69 56889.45 88888.00 2017-03-20 20:28:22.409 079 11368.69 -10.73 56889.45 88888.00 2017-03-20 20:28:22.909 079 11368.67 -10.72 56889.50 88888.00 2017-03-20 20:28:23.409 079 11368.66 -10.69 56889.46 88888.00 2017-03-20 20:28:23.909 079 11368.68 -10.68 56889.50 88888.00 2017-03-20 20:28:24.409 079 11368.76 -10.68 56889.47 88888.00 2017-03-20 20:28:24.909 079 11368.72 -10.70 56889.44 88888.00 2017-03-20 20:28:25.409 079 11368.67 -10.66 56889.49 88888.00 2017-03-20 20:28:25.909 079 11368.63 -10.72 56889.49 88888.00 2017-03-20 20:28:26.409 079 11368.66 -10.74 56889.45 88888.00 2017-03-20 20:28:26.909 079 11368.66 -10.70 56889.45 88888.00 2017-03-20 20:28:27.409 079 11368.63 -10.73 56889.45 88888.00 2017-03-20 20:28:27.909 079 11368.63 -10.70 56889.39 88888.00 2017-03-20 20:28:28.409 079 11368.63 -10.72 56889.33 88888.00 2017-03-20 20:28:28.909 079 11368.65 -10.72 56889.34 88888.00 2017-03-20 20:28:29.409 079 11368.61 -10.70 56889.33 88888.00 2017-03-20 20:28:29.909 079 11368.66 -10.68 56889.34 88888.00 2017-03-20 20:28:30.409 079 11368.68 -10.68 56889.36 88888.00 2017-03-20 20:28:30.909 079 11368.66 -10.62 56889.31 88888.00 2017-03-20 20:28:31.409 079 11368.66 -10.54 56889.30 88888.00 2017-03-20 20:28:31.909 079 11368.67 -10.60 56889.30 88888.00 2017-03-20 20:28:32.409 079 11368.65 -10.66 56889.34 88888.00 2017-03-20 20:28:32.909 079 11368.68 -10.72 56889.37 88888.00 2017-03-20 20:28:33.409 079 11368.66 -10.72 56889.38 88888.00 2017-03-20 20:28:33.909 079 11368.65 -10.70 56889.39 88888.00 2017-03-20 20:28:34.409 079 11368.67 -10.68 56889.37 88888.00 2017-03-20 20:28:34.909 079 11368.59 -10.67 56889.34 88888.00 2017-03-20 20:28:35.409 079 11368.55 -10.70 56889.33 88888.00 2017-03-20 20:28:35.909 079 11368.54 -10.66 56889.31 88888.00 2017-03-20 20:28:36.409 079 11368.59 -10.66 56889.29 88888.00 2017-03-20 20:28:36.909 079 11368.54 -10.73 56889.25 88888.00 2017-03-20 20:28:37.409 079 11368.48 -10.75 56889.25 88888.00 2017-03-20 20:28:37.909 079 11368.48 -10.69 56889.29 88888.00 2017-03-20 20:28:38.409 079 11368.54 -10.69 56889.25 88888.00 2017-03-20 20:28:38.909 079 11368.55 -10.74 56889.24 88888.00 2017-03-20 20:28:39.409 079 11368.54 -10.77 56889.25 88888.00 2017-03-20 20:28:39.909 079 11368.49 -10.73 56889.25 88888.00 2017-03-20 20:28:40.409 079 11368.47 -10.72 56889.31 88888.00 2017-03-20 20:28:40.909 079 11368.46 -10.68 56889.30 88888.00 2017-03-20 20:28:41.409 079 11368.53 -10.67 56889.32 88888.00 2017-03-20 20:28:41.909 079 11368.53 -10.68 56889.33 88888.00 2017-03-20 20:28:42.409 079 11368.52 -10.69 56889.33 88888.00 2017-03-20 20:28:42.909 079 11368.49 -10.66 56889.34 88888.00 2017-03-20 20:28:43.409 079 11368.42 -10.62 56889.31 88888.00 2017-03-20 20:28:43.909 079 11368.44 -10.60 56889.27 88888.00 2017-03-20 20:28:44.409 079 11368.44 -10.62 56889.25 88888.00 2017-03-20 20:28:44.909 079 11368.44 -10.60 56889.27 88888.00 2017-03-20 20:28:45.409 079 11368.46 -10.60 56889.33 88888.00 2017-03-20 20:28:45.909 079 11368.46 -10.60 56889.30 88888.00 2017-03-20 20:28:46.409 079 11368.44 -10.59 56889.30 88888.00 2017-03-20 20:28:46.909 079 11368.41 -10.56 56889.36 88888.00 2017-03-20 20:28:47.409 079 11368.41 -10.56 56889.34 88888.00 2017-03-20 20:28:47.909 079 11368.37 -10.60 56889.33 88888.00 2017-03-20 20:28:48.409 079 11368.33 -10.60 56889.36 88888.00 2017-03-20 20:28:48.909 079 11368.37 -10.56 56889.36 88888.00 2017-03-20 20:28:49.409 079 11368.37 -10.55 56889.33 88888.00 2017-03-20 20:28:49.909 079 11368.31 -10.56 56889.37 88888.00 2017-03-20 20:28:50.409 079 11368.32 -10.55 56889.38 88888.00 2017-03-20 20:28:50.909 079 11368.35 -10.50 56889.37 88888.00 2017-03-20 20:28:51.409 079 11368.30 -10.49 56889.37 88888.00 2017-03-20 20:28:51.909 079 11368.30 -10.50 56889.37 88888.00 2017-03-20 20:28:52.409 079 11368.31 -10.53 56889.37 88888.00 2017-03-20 20:28:52.909 079 11368.24 -10.57 56889.36 88888.00 2017-03-20 20:28:53.409 079 11368.23 -10.55 56889.37 88888.00 2017-03-20 20:28:53.909 079 11368.31 -10.54 56889.37 88888.00 2017-03-20 20:28:54.409 079 11368.26 -10.57 56889.33 88888.00 2017-03-20 20:28:54.909 079 11368.25 -10.56 56889.37 88888.00 2017-03-20 20:28:55.409 079 11368.26 -10.54 56889.40 88888.00 2017-03-20 20:28:55.909 079 11368.26 -10.57 56889.44 88888.00 2017-03-20 20:28:56.409 079 11368.26 -10.59 56889.46 88888.00 2017-03-20 20:28:56.909 079 11368.24 -10.56 56889.44 88888.00 2017-03-20 20:28:57.409 079 11368.23 -10.55 56889.42 88888.00 2017-03-20 20:28:57.909 079 11368.21 -10.57 56889.42 88888.00 2017-03-20 20:28:58.409 079 11368.21 -10.55 56889.42 88888.00 2017-03-20 20:28:58.909 079 11368.25 -10.55 56889.47 88888.00 2017-03-20 20:28:59.409 079 11368.21 -10.60 56889.45 88888.00 2017-03-20 20:28:59.909 079 11368.20 -10.55 56889.44 88888.00 2017-03-20 20:29:00.409 079 11368.20 -10.56 56889.44 88888.00 2017-03-20 20:29:00.909 079 11368.17 -10.53 56889.42 88888.00 2017-03-20 20:29:01.409 079 11368.19 -10.56 56889.43 88888.00 2017-03-20 20:29:01.909 079 11368.21 -10.55 56889.39 88888.00 2017-03-20 20:29:02.409 079 11368.18 -10.55 56889.39 88888.00 2017-03-20 20:29:02.909 079 11368.21 -10.55 56889.42 88888.00 2017-03-20 20:29:03.409 079 11368.19 -10.59 56889.40 88888.00 2017-03-20 20:29:03.909 079 11368.10 -10.59 56889.46 88888.00 2017-03-20 20:29:04.409 079 11368.13 -10.63 56889.58 88888.00 2017-03-20 20:29:04.909 079 11368.16 -10.63 56889.57 88888.00 2017-03-20 20:29:05.409 079 11368.17 -10.61 56889.49 88888.00 2017-03-20 20:29:05.909 079 11368.17 -10.61 56889.46 88888.00 2017-03-20 20:29:06.409 079 11368.17 -10.61 56889.52 88888.00 2017-03-20 20:29:06.909 079 11368.14 -10.60 56889.53 88888.00 2017-03-20 20:29:07.410 079 11368.12 -10.56 56889.52 88888.00 2017-03-20 20:29:07.910 079 11368.16 -10.55 56889.55 88888.00 2017-03-20 20:29:08.410 079 11368.17 -10.49 56889.58 88888.00 2017-03-20 20:29:08.910 079 11368.11 -10.49 56889.58 88888.00 2017-03-20 20:29:09.410 079 11368.11 -10.54 56889.53 88888.00 2017-03-20 20:29:09.910 079 11368.08 -10.60 56889.52 88888.00 2017-03-20 20:29:10.410 079 11368.07 -10.64 56889.52 88888.00 2017-03-20 20:29:10.910 079 11368.06 -10.62 56889.52 88888.00 2017-03-20 20:29:11.410 079 11368.08 -10.55 56889.55 88888.00 2017-03-20 20:29:11.910 079 11368.08 -10.52 56889.53 88888.00 2017-03-20 20:29:12.410 079 11368.10 -10.55 56889.51 88888.00 2017-03-20 20:29:12.910 079 11368.04 -10.53 56889.47 88888.00 2017-03-20 20:29:13.410 079 11368.01 -10.56 56889.43 88888.00 2017-03-20 20:29:13.910 079 11368.03 -10.57 56889.42 88888.00 2017-03-20 20:29:14.410 079 11368.08 -10.59 56889.46 88888.00 2017-03-20 20:29:14.910 079 11368.05 -10.57 56889.53 88888.00 2017-03-20 20:29:15.410 079 11368.01 -10.61 56889.60 88888.00 2017-03-20 20:29:15.910 079 11368.01 -10.59 56889.69 88888.00 2017-03-20 20:29:16.410 079 11368.04 -10.54 56889.66 88888.00 2017-03-20 20:29:16.910 079 11368.01 -10.53 56889.60 88888.00 2017-03-20 20:29:17.410 079 11367.98 -10.52 56889.60 88888.00 2017-03-20 20:29:17.910 079 11367.96 -10.54 56889.65 88888.00 2017-03-20 20:29:18.410 079 11367.93 -10.59 56889.64 88888.00 2017-03-20 20:29:18.910 079 11367.94 -10.62 56889.66 88888.00 2017-03-20 20:29:19.410 079 11367.96 -10.61 56889.66 88888.00 2017-03-20 20:29:19.910 079 11367.98 -10.59 56889.74 88888.00 2017-03-20 20:29:20.410 079 11367.97 -10.64 56889.77 88888.00 2017-03-20 20:29:20.910 079 11367.93 -10.68 56889.71 88888.00 2017-03-20 20:29:21.410 079 11367.89 -10.70 56889.70 88888.00 2017-03-20 20:29:21.910 079 11367.86 -10.74 56889.75 88888.00 2017-03-20 20:29:22.410 079 11367.85 -10.75 56889.77 88888.00 2017-03-20 20:29:22.910 079 11367.82 -10.73 56889.72 88888.00 2017-03-20 20:29:23.410 079 11367.79 -10.72 56889.75 88888.00 2017-03-20 20:29:23.910 079 11367.79 -10.64 56889.71 88888.00 2017-03-20 20:29:24.410 079 11367.79 -10.61 56889.69 88888.00 2017-03-20 20:29:24.910 079 11367.75 -10.60 56889.63 88888.00 2017-03-20 20:29:25.410 079 11367.83 -10.61 56889.66 88888.00 2017-03-20 20:29:25.910 079 11367.83 -10.60 56889.66 88888.00 2017-03-20 20:29:26.410 079 11367.78 -10.60 56889.63 88888.00 2017-03-20 20:29:26.910 079 11367.80 -10.59 56889.63 88888.00 2017-03-20 20:29:27.410 079 11367.78 -10.60 56889.66 88888.00 2017-03-20 20:29:27.910 079 11367.77 -10.62 56889.70 88888.00 2017-03-20 20:29:28.410 079 11367.80 -10.64 56889.75 88888.00 2017-03-20 20:29:28.910 079 11367.73 -10.64 56889.76 88888.00 2017-03-20 20:29:29.410 079 11367.71 -10.64 56889.78 88888.00 2017-03-20 20:29:29.910 079 11367.73 -10.64 56889.78 88888.00 2017-03-20 20:29:30.410 079 11367.77 -10.63 56889.81 88888.00 2017-03-20 20:29:30.910 079 11367.73 -10.61 56889.82 88888.00 2017-03-20 20:29:31.410 079 11367.75 -10.57 56889.83 88888.00 2017-03-20 20:29:31.910 079 11367.77 -10.57 56889.75 88888.00 2017-03-20 20:29:32.410 079 11367.69 -10.60 56889.66 88888.00 2017-03-20 20:29:32.910 079 11367.64 -10.63 56889.70 88888.00 2017-03-20 20:29:33.410 079 11367.61 -10.66 56889.70 88888.00 2017-03-20 20:29:33.910 079 11367.59 -10.66 56889.72 88888.00 2017-03-20 20:29:34.410 079 11367.61 -10.66 56889.74 88888.00 2017-03-20 20:29:34.910 079 11367.69 -10.64 56889.77 88888.00 2017-03-20 20:29:35.410 079 11367.68 -10.66 56889.76 88888.00 2017-03-20 20:29:35.910 079 11367.65 -10.64 56889.75 88888.00 2017-03-20 20:29:36.410 079 11367.66 -10.57 56889.77 88888.00 2017-03-20 20:29:36.910 079 11367.61 -10.56 56889.79 88888.00 2017-03-20 20:29:37.410 079 11367.62 -10.57 56889.79 88888.00 2017-03-20 20:29:37.910 079 11367.61 -10.64 56889.79 88888.00 2017-03-20 20:29:38.410 079 11367.57 -10.64 56889.78 88888.00 2017-03-20 20:29:38.910 079 11367.57 -10.62 56889.76 88888.00 2017-03-20 20:29:39.410 079 11367.62 -10.63 56889.79 88888.00 2017-03-20 20:29:39.910 079 11367.57 -10.67 56889.71 88888.00 2017-03-20 20:29:40.410 079 11367.57 -10.68 56889.71 88888.00 2017-03-20 20:29:40.910 079 11367.51 -10.67 56889.75 88888.00 2017-03-20 20:29:41.410 079 11367.54 -10.66 56889.75 88888.00 2017-03-20 20:29:41.910 079 11367.52 -10.67 56889.71 88888.00 2017-03-20 20:29:42.410 079 11367.56 -10.68 56889.69 88888.00 2017-03-20 20:29:42.910 079 11367.62 -10.66 56889.72 88888.00 2017-03-20 20:29:43.410 079 11367.55 -10.68 56889.75 88888.00 2017-03-20 20:29:43.910 079 11367.55 -10.73 56889.70 88888.00 2017-03-20 20:29:44.410 079 11367.49 -10.75 56889.64 88888.00 2017-03-20 20:29:44.910 079 11367.47 -10.75 56889.65 88888.00 2017-03-20 20:29:45.410 079 11367.48 -10.69 56889.66 88888.00 2017-03-20 20:29:45.910 079 11367.54 -10.68 56889.68 88888.00 2017-03-20 20:29:46.410 079 11367.55 -10.73 56889.65 88888.00 2017-03-20 20:29:46.910 079 11367.54 -10.76 56889.64 88888.00 2017-03-20 20:29:47.410 079 11367.56 -10.77 56889.69 88888.00 2017-03-20 20:29:47.910 079 11367.51 -10.82 56889.76 88888.00 2017-03-20 20:29:48.410 079 11367.49 -10.76 56889.78 88888.00 2017-03-20 20:29:48.910 079 11367.48 -10.74 56889.72 88888.00 2017-03-20 20:29:49.410 079 11367.54 -10.74 56889.68 88888.00 2017-03-20 20:29:49.910 079 11367.54 -10.73 56889.60 88888.00 2017-03-20 20:29:50.410 079 11367.52 -10.77 56889.58 88888.00 2017-03-20 20:29:50.910 079 11367.51 -10.80 56889.57 88888.00 2017-03-20 20:29:51.410 079 11367.51 -10.74 56889.62 88888.00 2017-03-20 20:29:51.910 079 11367.48 -10.74 56889.58 88888.00 2017-03-20 20:29:52.410 079 11367.51 -10.75 56889.60 88888.00 2017-03-20 20:29:52.910 079 11367.47 -10.76 56889.62 88888.00 2017-03-20 20:29:53.410 079 11367.48 -10.76 56889.58 88888.00 2017-03-20 20:29:53.910 079 11367.52 -10.74 56889.58 88888.00 2017-03-20 20:29:54.410 079 11367.45 -10.77 56889.60 88888.00 2017-03-20 20:29:54.910 079 11367.42 -10.80 56889.60 88888.00 2017-03-20 20:29:55.410 079 11367.47 -10.79 56889.59 88888.00 2017-03-20 20:29:55.910 079 11367.44 -10.79 56889.64 88888.00 2017-03-20 20:29:56.410 079 11367.44 -10.80 56889.66 88888.00 2017-03-20 20:29:56.910 079 11367.49 -10.82 56889.62 88888.00 2017-03-20 20:29:57.410 079 11367.49 -10.81 56889.63 88888.00 2017-03-20 20:29:57.910 079 11367.47 -10.73 56889.60 88888.00 2017-03-20 20:29:58.410 079 11367.47 -10.73 56889.59 88888.00 2017-03-20 20:29:58.910 079 11367.52 -10.81 56889.60 88888.00 2017-03-20 20:29:59.410 079 11367.47 -10.80 56889.56 88888.00 2017-03-20 20:29:59.910 079 11367.49 -10.76 56889.53 88888.00 2017-03-20 20:30:00.410 079 11367.52 -10.77 56889.52 88888.00 2017-03-20 20:30:00.910 079 11367.51 -10.77 56889.52 88888.00 2017-03-20 20:30:01.410 079 11367.51 -10.79 56889.55 88888.00 2017-03-20 20:30:01.910 079 11367.52 -10.82 56889.52 88888.00 2017-03-20 20:30:02.410 079 11367.47 -10.81 56889.52 88888.00 2017-03-20 20:30:02.910 079 11367.51 -10.84 56889.53 88888.00 2017-03-20 20:30:03.410 079 11367.55 -10.81 56889.53 88888.00 2017-03-20 20:30:03.910 079 11367.54 -10.81 56889.49 88888.00 2017-03-20 20:30:04.410 079 11367.54 -10.75 56889.46 88888.00 2017-03-20 20:30:04.910 079 11367.62 -10.73 56889.50 88888.00 2017-03-20 20:30:05.410 079 11367.56 -10.76 56889.52 88888.00 2017-03-20 20:30:05.910 079 11367.51 -10.80 56889.51 88888.00 2017-03-20 20:30:06.410 079 11367.55 -10.77 56889.53 88888.00 2017-03-20 20:30:06.910 079 11367.57 -10.76 56889.53 88888.00 2017-03-20 20:30:07.410 079 11367.58 -10.77 56889.55 88888.00 2017-03-20 20:30:07.910 079 11367.58 -10.81 56889.56 88888.00 2017-03-20 20:30:08.410 079 11367.52 -10.81 56889.49 88888.00 2017-03-20 20:30:08.910 079 11367.54 -10.81 56889.47 88888.00 2017-03-20 20:30:09.410 079 11367.61 -10.80 56889.51 88888.00 2017-03-20 20:30:09.910 079 11367.61 -10.79 56889.55 88888.00 2017-03-20 20:30:10.410 079 11367.58 -10.82 56889.58 88888.00 2017-03-20 20:30:10.910 079 11367.57 -10.81 56889.60 88888.00 2017-03-20 20:30:11.410 079 11367.59 -10.79 56889.60 88888.00 2017-03-20 20:30:11.910 079 11367.54 -10.74 56889.59 88888.00 2017-03-20 20:30:12.410 079 11367.61 -10.76 56889.58 88888.00 2017-03-20 20:30:12.910 079 11367.61 -10.81 56889.58 88888.00 2017-03-20 20:30:13.410 079 11367.56 -10.84 56889.56 88888.00 2017-03-20 20:30:13.910 079 11367.61 -10.81 56889.58 88888.00 2017-03-20 20:30:14.410 079 11367.58 -10.76 56889.59 88888.00 2017-03-20 20:30:14.910 079 11367.56 -10.76 56889.57 88888.00 2017-03-20 20:30:15.410 079 11367.56 -10.80 56889.58 88888.00 2017-03-20 20:30:15.910 079 11367.58 -10.84 56889.56 88888.00 2017-03-20 20:30:16.410 079 11367.57 -10.82 56889.50 88888.00 2017-03-20 20:30:16.910 079 11367.56 -10.83 56889.59 88888.00 2017-03-20 20:30:17.410 079 11367.58 -10.86 56889.65 88888.00 2017-03-20 20:30:17.910 079 11367.54 -10.86 56889.66 88888.00 2017-03-20 20:30:18.410 079 11367.54 -10.87 56889.62 88888.00 2017-03-20 20:30:18.910 079 11367.64 -10.82 56889.68 88888.00 2017-03-20 20:30:19.410 079 11367.57 -10.89 56889.68 88888.00 2017-03-20 20:30:19.910 079 11367.51 -10.94 56889.63 88888.00 2017-03-20 20:30:20.410 079 11367.51 -10.94 56889.66 88888.00 2017-03-20 20:30:20.910 079 11367.52 -10.95 56889.71 88888.00 2017-03-20 20:30:21.410 079 11367.51 -10.93 56889.68 88888.00 2017-03-20 20:30:21.910 079 11367.48 -10.83 56889.68 88888.00 2017-03-20 20:30:22.410 079 11367.47 -10.80 56889.68 88888.00 2017-03-20 20:30:22.910 079 11367.48 -10.84 56889.68 88888.00 2017-03-20 20:30:23.410 079 11367.51 -10.93 56889.68 88888.00 2017-03-20 20:30:23.910 079 11367.57 -10.93 56889.64 88888.00 2017-03-20 20:30:24.410 079 11367.52 -10.98 56889.60 88888.00 2017-03-20 20:30:24.910 079 11367.54 -10.97 56889.60 88888.00 2017-03-20 20:30:25.410 079 11367.64 -10.95 56889.60 88888.00 2017-03-20 20:30:25.910 079 11367.63 -10.96 56889.56 88888.00 2017-03-20 20:30:26.410 079 11367.56 -10.95 56889.55 88888.00 2017-03-20 20:30:26.910 079 11367.55 -10.93 56889.58 88888.00 2017-03-20 20:30:27.410 079 11367.58 -10.96 56889.58 88888.00 2017-03-20 20:30:27.910 079 11367.56 -10.97 56889.58 88888.00 2017-03-20 20:30:28.410 079 11367.57 -10.94 56889.55 88888.00 2017-03-20 20:30:28.910 079 11367.63 -10.95 56889.55 88888.00 2017-03-20 20:30:29.410 079 11367.62 -10.94 56889.56 88888.00 2017-03-20 20:30:29.910 079 11367.58 -11.00 56889.55 88888.00 2017-03-20 20:30:30.410 079 11367.56 -11.01 56889.55 88888.00 2017-03-20 20:30:30.910 079 11367.57 -10.98 56889.53 88888.00 2017-03-20 20:30:31.410 079 11367.59 -11.01 56889.52 88888.00 2017-03-20 20:30:31.910 079 11367.57 -11.01 56889.45 88888.00 2017-03-20 20:30:32.410 079 11367.52 -10.97 56889.46 88888.00 2017-03-20 20:30:32.910 079 11367.55 -10.98 56889.52 88888.00 2017-03-20 20:30:33.410 079 11367.56 -11.00 56889.47 88888.00 2017-03-20 20:30:33.910 079 11367.55 -11.00 56889.47 88888.00 2017-03-20 20:30:34.410 079 11367.58 -11.01 56889.50 88888.00 2017-03-20 20:30:34.910 079 11367.58 -11.00 56889.55 88888.00 2017-03-20 20:30:35.410 079 11367.54 -10.98 56889.53 88888.00 2017-03-20 20:30:35.910 079 11367.55 -11.02 56889.52 88888.00 2017-03-20 20:30:36.410 079 11367.56 -11.00 56889.50 88888.00 2017-03-20 20:30:36.910 079 11367.57 -11.07 56889.50 88888.00 2017-03-20 20:30:37.410 079 11367.49 -11.13 56889.51 88888.00 2017-03-20 20:30:37.910 079 11367.54 -11.15 56889.51 88888.00 2017-03-20 20:30:38.410 079 11367.52 -11.17 56889.46 88888.00 2017-03-20 20:30:38.910 079 11367.52 -11.16 56889.52 88888.00 2017-03-20 20:30:39.410 079 11367.52 -11.17 56889.44 88888.00 2017-03-20 20:30:39.910 079 11367.52 -11.18 56889.44 88888.00 2017-03-20 20:30:40.410 079 11367.51 -11.20 56889.43 88888.00 2017-03-20 20:30:40.910 079 11367.54 -11.20 56889.42 88888.00 2017-03-20 20:30:41.410 079 11367.59 -11.20 56889.38 88888.00 2017-03-20 20:30:41.910 079 11367.59 -11.17 56889.30 88888.00 2017-03-20 20:30:42.410 079 11367.58 -11.20 56889.26 88888.00 2017-03-20 20:30:42.910 079 11367.64 -11.21 56889.26 88888.00 2017-03-20 20:30:43.410 079 11367.63 -11.17 56889.21 88888.00 2017-03-20 20:30:43.910 079 11367.59 -11.16 56889.26 88888.00 2017-03-20 20:30:44.410 079 11367.55 -11.11 56889.30 88888.00 2017-03-20 20:30:44.910 079 11367.57 -11.09 56889.27 88888.00 2017-03-20 20:30:45.410 079 11367.62 -11.09 56889.25 88888.00 2017-03-20 20:30:45.910 079 11367.58 -11.11 56889.20 88888.00 2017-03-20 20:30:46.410 079 11367.55 -11.16 56889.21 88888.00 2017-03-20 20:30:46.910 079 11367.58 -11.20 56889.26 88888.00 2017-03-20 20:30:47.410 079 11367.59 -11.15 56889.21 88888.00 2017-03-20 20:30:47.910 079 11367.54 -11.14 56889.13 88888.00 2017-03-20 20:30:48.410 079 11367.62 -11.20 56889.15 88888.00 2017-03-20 20:30:48.910 079 11367.64 -11.18 56889.18 88888.00 2017-03-20 20:30:49.410 079 11367.59 -11.23 56889.12 88888.00 2017-03-20 20:30:49.910 079 11367.56 -11.27 56889.12 88888.00 2017-03-20 20:30:50.410 079 11367.62 -11.23 56889.13 88888.00 2017-03-20 20:30:50.910 079 11367.63 -11.24 56889.06 88888.00 2017-03-20 20:30:51.410 079 11367.64 -11.29 56889.07 88888.00 2017-03-20 20:30:51.910 079 11367.61 -11.27 56889.11 88888.00 2017-03-20 20:30:52.410 079 11367.57 -11.28 56889.11 88888.00 2017-03-20 20:30:52.910 079 11367.61 -11.25 56889.07 88888.00 2017-03-20 20:30:53.410 079 11367.68 -11.31 56889.08 88888.00 2017-03-20 20:30:53.910 079 11367.66 -11.37 56889.01 88888.00 2017-03-20 20:30:54.410 079 11367.68 -11.44 56888.97 88888.00 2017-03-20 20:30:54.910 079 11367.62 -11.43 56888.97 88888.00 2017-03-20 20:30:55.410 079 11367.58 -11.44 56889.01 88888.00 2017-03-20 20:30:55.910 079 11367.58 -11.44 56889.04 88888.00 2017-03-20 20:30:56.410 079 11367.65 -11.38 56889.01 88888.00 2017-03-20 20:30:56.910 079 11367.65 -11.34 56889.08 88888.00 2017-03-20 20:30:57.410 079 11367.59 -11.28 56889.06 88888.00 2017-03-20 20:30:57.910 079 11367.61 -11.31 56889.02 88888.00 2017-03-20 20:30:58.410 079 11367.61 -11.37 56888.99 88888.00 2017-03-20 20:30:58.910 079 11367.58 -11.38 56888.97 88888.00 2017-03-20 20:30:59.410 079 11367.62 -11.38 56889.00 88888.00 2017-03-20 20:30:59.910 079 11367.62 -11.36 56889.04 88888.00 2017-03-20 20:31:00.410 079 11367.62 -11.37 56889.05 88888.00 2017-03-20 20:31:00.910 079 11367.66 -11.38 56889.07 88888.00 2017-03-20 20:31:01.410 079 11367.63 -11.37 56889.02 88888.00 2017-03-20 20:31:01.910 079 11367.64 -11.42 56889.00 88888.00 2017-03-20 20:31:02.410 079 11367.64 -11.43 56889.04 88888.00 2017-03-20 20:31:02.910 079 11367.68 -11.43 56889.08 88888.00 2017-03-20 20:31:03.410 079 11367.70 -11.44 56889.02 88888.00 2017-03-20 20:31:03.910 079 11367.69 -11.47 56888.98 88888.00 2017-03-20 20:31:04.410 079 11367.69 -11.45 56888.95 88888.00 2017-03-20 20:31:04.910 079 11367.71 -11.43 56888.97 88888.00 2017-03-20 20:31:05.410 079 11367.70 -11.42 56888.92 88888.00 2017-03-20 20:31:05.910 079 11367.71 -11.40 56888.88 88888.00 2017-03-20 20:31:06.410 079 11367.70 -11.42 56888.88 88888.00 2017-03-20 20:31:06.910 079 11367.69 -11.44 56888.87 88888.00 2017-03-20 20:31:07.410 079 11367.71 -11.41 56888.88 88888.00 2017-03-20 20:31:07.910 079 11367.73 -11.42 56888.88 88888.00 2017-03-20 20:31:08.410 079 11367.68 -11.44 56888.93 88888.00 2017-03-20 20:31:08.910 079 11367.69 -11.47 56888.94 88888.00 2017-03-20 20:31:09.410 079 11367.71 -11.47 56888.92 88888.00 2017-03-20 20:31:09.910 079 11367.71 -11.47 56888.94 88888.00 2017-03-20 20:31:10.410 079 11367.72 -11.44 56888.95 88888.00 2017-03-20 20:31:10.910 079 11367.77 -11.42 56888.88 88888.00 2017-03-20 20:31:11.410 079 11367.77 -11.42 56888.89 88888.00 2017-03-20 20:31:11.910 079 11367.76 -11.43 56888.94 88888.00 2017-03-20 20:31:12.410 079 11367.78 -11.43 56888.95 88888.00 2017-03-20 20:31:12.910 079 11367.80 -11.47 56888.94 88888.00 2017-03-20 20:31:13.410 079 11367.76 -11.52 56888.87 88888.00 2017-03-20 20:31:13.910 079 11367.76 -11.48 56888.85 88888.00 2017-03-20 20:31:14.410 079 11367.77 -11.47 56888.81 88888.00 2017-03-20 20:31:14.910 079 11367.78 -11.49 56888.83 88888.00 2017-03-20 20:31:15.410 079 11367.80 -11.48 56888.87 88888.00 2017-03-20 20:31:15.910 079 11367.80 -11.47 56888.82 88888.00 2017-03-20 20:31:16.410 079 11367.78 -11.50 56888.79 88888.00 2017-03-20 20:31:16.910 079 11367.79 -11.52 56888.78 88888.00 2017-03-20 20:31:17.410 079 11367.84 -11.58 56888.81 88888.00 2017-03-20 20:31:17.910 079 11367.83 -11.55 56888.80 88888.00 2017-03-20 20:31:18.410 079 11367.83 -11.52 56888.80 88888.00 2017-03-20 20:31:18.910 079 11367.84 -11.54 56888.82 88888.00 2017-03-20 20:31:19.410 079 11367.80 -11.51 56888.78 88888.00 2017-03-20 20:31:19.910 079 11367.83 -11.58 56888.76 88888.00 2017-03-20 20:31:20.410 079 11367.85 -11.61 56888.81 88888.00 2017-03-20 20:31:20.910 079 11367.84 -11.59 56888.82 88888.00 2017-03-20 20:31:21.410 079 11367.80 -11.64 56888.82 88888.00 2017-03-20 20:31:21.910 079 11367.86 -11.61 56888.82 88888.00 2017-03-20 20:31:22.410 079 11367.80 -11.62 56888.82 88888.00 2017-03-20 20:31:22.910 079 11367.78 -11.64 56888.82 88888.00 2017-03-20 20:31:23.410 079 11367.84 -11.63 56888.80 88888.00 2017-03-20 20:31:23.910 079 11367.84 -11.62 56888.76 88888.00 2017-03-20 20:31:24.410 079 11367.85 -11.61 56888.79 88888.00 2017-03-20 20:31:24.910 079 11367.87 -11.66 56888.81 88888.00 2017-03-20 20:31:25.410 079 11367.90 -11.68 56888.76 88888.00 2017-03-20 20:31:25.910 079 11367.86 -11.70 56888.79 88888.00 2017-03-20 20:31:26.410 079 11367.86 -11.69 56888.83 88888.00 2017-03-20 20:31:26.910 079 11367.87 -11.69 56888.78 88888.00 2017-03-20 20:31:27.410 079 11367.89 -11.70 56888.76 88888.00 2017-03-20 20:31:27.910 079 11367.94 -11.71 56888.76 88888.00 2017-03-20 20:31:28.410 079 11367.91 -11.69 56888.81 88888.00 2017-03-20 20:31:28.910 079 11367.90 -11.69 56888.81 88888.00 2017-03-20 20:31:29.410 079 11367.94 -11.65 56888.79 88888.00 2017-03-20 20:31:29.910 079 11367.96 -11.64 56888.81 88888.00 2017-03-20 20:31:30.410 079 11367.94 -11.70 56888.79 88888.00 2017-03-20 20:31:30.910 079 11367.92 -11.70 56888.83 88888.00 2017-03-20 20:31:31.410 079 11367.97 -11.69 56888.80 88888.00 2017-03-20 20:31:31.910 079 11368.01 -11.69 56888.78 88888.00 2017-03-20 20:31:32.410 079 11368.01 -11.70 56888.75 88888.00 2017-03-20 20:31:32.910 079 11368.00 -11.69 56888.82 88888.00 2017-03-20 20:31:33.410 079 11368.00 -11.72 56888.83 88888.00 2017-03-20 20:31:33.910 079 11368.00 -11.77 56888.83 88888.00 2017-03-20 20:31:34.410 079 11368.01 -11.70 56888.85 88888.00 2017-03-20 20:31:34.910 079 11368.05 -11.65 56888.80 88888.00 2017-03-20 20:31:35.410 079 11368.03 -11.66 56888.82 88888.00 2017-03-20 20:31:35.910 079 11368.06 -11.64 56888.86 88888.00 2017-03-20 20:31:36.410 079 11368.11 -11.68 56888.91 88888.00 2017-03-20 20:31:36.910 079 11368.06 -11.68 56888.86 88888.00 2017-03-20 20:31:37.410 079 11368.07 -11.70 56888.92 88888.00 2017-03-20 20:31:37.910 079 11368.08 -11.66 56888.97 88888.00 2017-03-20 20:31:38.410 079 11368.05 -11.71 56888.94 88888.00 2017-03-20 20:31:38.910 079 11368.08 -11.70 56888.92 88888.00 2017-03-20 20:31:39.410 079 11368.05 -11.70 56888.91 88888.00 2017-03-20 20:31:39.910 079 11368.00 -11.69 56888.86 88888.00 2017-03-20 20:31:40.410 079 11368.04 -11.68 56888.85 88888.00 2017-03-20 20:31:40.910 079 11368.10 -11.64 56888.86 88888.00 2017-03-20 20:31:41.410 079 11368.05 -11.63 56888.85 88888.00 2017-03-20 20:31:41.910 079 11368.05 -11.61 56888.86 88888.00 2017-03-20 20:31:42.410 079 11368.08 -11.62 56888.93 88888.00 2017-03-20 20:31:42.910 079 11368.12 -11.65 56888.93 88888.00 2017-03-20 20:31:43.410 079 11368.12 -11.68 56888.97 88888.00 2017-03-20 20:31:43.910 079 11368.06 -11.68 56888.98 88888.00 2017-03-20 20:31:44.410 079 11368.06 -11.66 56888.98 88888.00 2017-03-20 20:31:44.910 079 11368.05 -11.65 56888.97 88888.00 2017-03-20 20:31:45.410 079 11368.12 -11.71 56889.00 88888.00 2017-03-20 20:31:45.910 079 11368.13 -11.72 56889.04 88888.00 2017-03-20 20:31:46.410 079 11368.07 -11.74 56889.01 88888.00 2017-03-20 20:31:46.910 079 11368.08 -11.70 56888.99 88888.00 2017-03-20 20:31:47.410 079 11368.14 -11.66 56888.98 88888.00 2017-03-20 20:31:47.910 079 11368.12 -11.63 56888.99 88888.00 2017-03-20 20:31:48.410 079 11368.10 -11.65 56889.02 88888.00 2017-03-20 20:31:48.910 079 11368.11 -11.64 56889.04 88888.00 2017-03-20 20:31:49.410 079 11368.05 -11.64 56889.06 88888.00 2017-03-20 20:31:49.910 079 11368.08 -11.64 56889.07 88888.00 2017-03-20 20:31:50.410 079 11368.12 -11.65 56889.12 88888.00 2017-03-20 20:31:50.910 079 11368.10 -11.66 56889.07 88888.00 2017-03-20 20:31:51.410 079 11368.11 -11.69 56889.02 88888.00 2017-03-20 20:31:51.910 079 11368.13 -11.68 56889.08 88888.00 2017-03-20 20:31:52.411 079 11368.11 -11.66 56889.10 88888.00 2017-03-20 20:31:52.911 079 11368.07 -11.64 56889.13 88888.00 2017-03-20 20:31:53.411 079 11368.11 -11.58 56889.11 88888.00 2017-03-20 20:31:53.911 079 11368.11 -11.58 56889.05 88888.00 2017-03-20 20:31:54.411 079 11368.06 -11.62 56889.00 88888.00 2017-03-20 20:31:54.911 079 11368.07 -11.55 56889.01 88888.00 2017-03-20 20:31:55.411 079 11368.10 -11.57 56889.04 88888.00 2017-03-20 20:31:55.911 079 11368.06 -11.58 56889.01 88888.00 2017-03-20 20:31:56.411 079 11368.08 -11.58 56889.04 88888.00 2017-03-20 20:31:56.911 079 11368.12 -11.59 56889.00 88888.00 2017-03-20 20:31:57.411 079 11368.10 -11.57 56888.99 88888.00 2017-03-20 20:31:57.911 079 11368.12 -11.57 56889.06 88888.00 2017-03-20 20:31:58.411 079 11368.11 -11.58 56889.12 88888.00 2017-03-20 20:31:58.911 079 11368.10 -11.61 56889.10 88888.00 2017-03-20 20:31:59.411 079 11368.16 -11.57 56889.11 88888.00 2017-03-20 20:31:59.911 079 11368.12 -11.50 56889.10 88888.00 2017-03-20 20:32:00.411 079 11368.11 -11.49 56889.12 88888.00 2017-03-20 20:32:00.911 079 11368.11 -11.49 56889.18 88888.00 2017-03-20 20:32:01.411 079 11368.16 -11.51 56889.15 88888.00 2017-03-20 20:32:01.911 079 11368.16 -11.51 56889.14 88888.00 2017-03-20 20:32:02.411 079 11368.14 -11.51 56889.17 88888.00 2017-03-20 20:32:02.911 079 11368.14 -11.49 56889.20 88888.00 2017-03-20 20:32:03.411 079 11368.14 -11.51 56889.20 88888.00 2017-03-20 20:32:03.911 079 11368.11 -11.55 56889.23 88888.00 2017-03-20 20:32:04.411 079 11368.18 -11.55 56889.23 88888.00 2017-03-20 20:32:04.911 079 11368.18 -11.56 56889.19 88888.00 2017-03-20 20:32:05.411 079 11368.13 -11.57 56889.13 88888.00 2017-03-20 20:32:05.911 079 11368.20 -11.57 56889.13 88888.00 2017-03-20 20:32:06.411 079 11368.20 -11.58 56889.15 88888.00 2017-03-20 20:32:06.911 079 11368.16 -11.58 56889.20 88888.00 2017-03-20 20:32:07.411 079 11368.21 -11.58 56889.21 88888.00 2017-03-20 20:32:07.911 079 11368.21 -11.58 56889.23 88888.00 2017-03-20 20:32:08.411 079 11368.16 -11.58 56889.24 88888.00 2017-03-20 20:32:08.911 079 11368.17 -11.58 56889.23 88888.00 2017-03-20 20:32:09.411 079 11368.20 -11.59 56889.24 88888.00 2017-03-20 20:32:09.911 079 11368.17 -11.61 56889.25 88888.00 2017-03-20 20:32:10.411 079 11368.20 -11.63 56889.26 88888.00 2017-03-20 20:32:10.911 079 11368.16 -11.61 56889.27 88888.00 2017-03-20 20:32:11.411 079 11368.17 -11.59 56889.26 88888.00 2017-03-20 20:32:11.911 079 11368.19 -11.59 56889.29 88888.00 2017-03-20 20:32:12.411 079 11368.17 -11.63 56889.32 88888.00 2017-03-20 20:32:12.911 079 11368.19 -11.62 56889.34 88888.00 2017-03-20 20:32:13.411 079 11368.21 -11.58 56889.38 88888.00 2017-03-20 20:32:13.911 079 11368.23 -11.56 56889.36 88888.00 2017-03-20 20:32:14.411 079 11368.24 -11.56 56889.34 88888.00 2017-03-20 20:32:14.911 079 11368.24 -11.52 56889.33 88888.00 2017-03-20 20:32:15.411 079 11368.23 -11.49 56889.33 88888.00 2017-03-20 20:32:15.911 079 11368.19 -11.50 56889.39 88888.00 2017-03-20 20:32:16.411 079 11368.17 -11.50 56889.42 88888.00 2017-03-20 20:32:16.911 079 11368.23 -11.51 56889.46 88888.00 2017-03-20 20:32:17.411 079 11368.21 -11.50 56889.44 88888.00 2017-03-20 20:32:17.911 079 11368.20 -11.49 56889.47 88888.00 2017-03-20 20:32:18.411 079 11368.21 -11.48 56889.45 88888.00 2017-03-20 20:32:18.911 079 11368.21 -11.41 56889.47 88888.00 2017-03-20 20:32:19.411 079 11368.21 -11.38 56889.53 88888.00 2017-03-20 20:32:19.911 079 11368.31 -11.40 56889.50 88888.00 2017-03-20 20:32:20.411 079 11368.23 -11.40 56889.52 88888.00 2017-03-20 20:32:20.911 079 11368.18 -11.40 56889.50 88888.00 2017-03-20 20:32:21.411 079 11368.24 -11.40 56889.49 88888.00 2017-03-20 20:32:21.911 079 11368.28 -11.37 56889.53 88888.00 2017-03-20 20:32:22.411 079 11368.23 -11.30 56889.58 88888.00 2017-03-20 20:32:22.911 079 11368.26 -11.32 56889.58 88888.00 2017-03-20 20:32:23.411 079 11368.23 -11.32 56889.57 88888.00 2017-03-20 20:32:23.911 079 11368.19 -11.29 56889.55 88888.00 2017-03-20 20:32:24.411 079 11368.18 -11.29 56889.53 88888.00 2017-03-20 20:32:24.911 079 11368.19 -11.31 56889.53 88888.00 2017-03-20 20:32:25.411 079 11368.23 -11.31 56889.56 88888.00 2017-03-20 20:32:25.911 079 11368.20 -11.32 56889.59 88888.00 2017-03-20 20:32:26.411 079 11368.25 -11.34 56889.58 88888.00 2017-03-20 20:32:26.911 079 11368.25 -11.29 56889.55 88888.00 2017-03-20 20:32:27.411 079 11368.30 -11.25 56889.55 88888.00 2017-03-20 20:32:27.911 079 11368.28 -11.27 56889.53 88888.00 2017-03-20 20:32:28.411 079 11368.26 -11.30 56889.56 88888.00 2017-03-20 20:32:28.911 079 11368.28 -11.29 56889.55 88888.00 2017-03-20 20:32:29.411 079 11368.30 -11.27 56889.52 88888.00 2017-03-20 20:32:29.911 079 11368.31 -11.22 56889.51 88888.00 2017-03-20 20:32:30.411 079 11368.30 -11.22 56889.50 88888.00 2017-03-20 20:32:30.911 079 11368.32 -11.20 56889.50 88888.00 2017-03-20 20:32:31.411 079 11368.32 -11.17 56889.53 88888.00 2017-03-20 20:32:31.911 079 11368.32 -11.21 56889.58 88888.00 2017-03-20 20:32:32.411 079 11368.30 -11.22 56889.58 88888.00 2017-03-20 20:32:32.911 079 11368.30 -11.23 56889.59 88888.00 2017-03-20 20:32:33.411 079 11368.25 -11.24 56889.60 88888.00 2017-03-20 20:32:33.911 079 11368.31 -11.24 56889.59 88888.00 2017-03-20 20:32:34.411 079 11368.37 -11.22 56889.58 88888.00 2017-03-20 20:32:34.911 079 11368.35 -11.18 56889.59 88888.00 2017-03-20 20:32:35.411 079 11368.32 -11.18 56889.59 88888.00 2017-03-20 20:32:35.911 079 11368.34 -11.20 56889.59 88888.00 2017-03-20 20:32:36.411 079 11368.35 -11.24 56889.57 88888.00 2017-03-20 20:32:36.911 079 11368.39 -11.20 56889.53 88888.00 2017-03-20 20:32:37.411 079 11368.40 -11.16 56889.59 88888.00 2017-03-20 20:32:37.911 079 11368.34 -11.21 56889.62 88888.00 2017-03-20 20:32:38.411 079 11368.32 -11.21 56889.60 88888.00 2017-03-20 20:32:38.911 079 11368.30 -11.21 56889.56 88888.00 2017-03-20 20:32:39.411 079 11368.39 -11.21 56889.53 88888.00 2017-03-20 20:32:39.911 079 11368.40 -11.18 56889.62 88888.00 2017-03-20 20:32:40.411 079 11368.39 -11.20 56889.64 88888.00 2017-03-20 20:32:40.911 079 11368.41 -11.16 56889.62 88888.00 2017-03-20 20:32:41.411 079 11368.46 -11.14 56889.62 88888.00 2017-03-20 20:32:41.911 079 11368.45 -11.14 56889.58 88888.00 2017-03-20 20:32:42.411 079 11368.48 -11.13 56889.58 88888.00 2017-03-20 20:32:42.911 079 11368.44 -11.13 56889.59 88888.00 2017-03-20 20:32:43.411 079 11368.42 -11.17 56889.60 88888.00 2017-03-20 20:32:43.911 079 11368.42 -11.15 56889.63 88888.00 2017-03-20 20:32:44.411 079 11368.45 -11.17 56889.60 88888.00 2017-03-20 20:32:44.911 079 11368.42 -11.13 56889.57 88888.00 2017-03-20 20:32:45.411 079 11368.48 -11.13 56889.58 88888.00 2017-03-20 20:32:45.911 079 11368.52 -11.15 56889.57 88888.00 2017-03-20 20:32:46.411 079 11368.49 -11.11 56889.58 88888.00 2017-03-20 20:32:46.911 079 11368.54 -11.06 56889.59 88888.00 2017-03-20 20:32:47.411 079 11368.56 -11.07 56889.56 88888.00 2017-03-20 20:32:47.911 079 11368.54 -11.13 56889.55 88888.00 2017-03-20 20:32:48.411 079 11368.54 -11.11 56889.60 88888.00 2017-03-20 20:32:48.911 079 11368.52 -11.11 56889.60 88888.00 2017-03-20 20:32:49.411 079 11368.54 -11.11 56889.57 88888.00 2017-03-20 20:32:49.911 079 11368.56 -11.15 56889.55 88888.00 2017-03-20 20:32:50.411 079 11368.54 -11.18 56889.57 88888.00 2017-03-20 20:32:50.911 079 11368.54 -11.17 56889.58 88888.00 2017-03-20 20:32:51.411 079 11368.58 -11.18 56889.58 88888.00 2017-03-20 20:32:51.911 079 11368.58 -11.15 56889.57 88888.00 2017-03-20 20:32:52.411 079 11368.54 -11.15 56889.63 88888.00 2017-03-20 20:32:52.911 079 11368.54 -11.08 56889.65 88888.00 2017-03-20 20:32:53.411 079 11368.54 -11.02 56889.62 88888.00 2017-03-20 20:32:53.911 079 11368.60 -11.06 56889.62 88888.00 2017-03-20 20:32:54.411 079 11368.63 -11.04 56889.62 88888.00 2017-03-20 20:32:54.911 079 11368.56 -10.96 56889.68 88888.00 2017-03-20 20:32:55.411 079 11368.58 -11.00 56889.68 88888.00 2017-03-20 20:32:55.911 079 11368.59 -11.01 56889.62 88888.00 2017-03-20 20:32:56.411 079 11368.60 -10.97 56889.63 88888.00 2017-03-20 20:32:56.911 079 11368.58 -10.96 56889.59 88888.00 2017-03-20 20:32:57.411 079 11368.55 -10.97 56889.59 88888.00 2017-03-20 20:32:57.911 079 11368.55 -10.98 56889.62 88888.00 2017-03-20 20:32:58.411 079 11368.56 -10.97 56889.66 88888.00 2017-03-20 20:32:58.911 079 11368.58 -10.98 56889.65 88888.00 2017-03-20 20:32:59.411 079 11368.65 -10.96 56889.65 88888.00 2017-03-20 20:32:59.911 079 11368.67 -10.94 56889.65 88888.00 2017-03-20 20:33:00.411 079 11368.65 -10.93 56889.62 88888.00 2017-03-20 20:33:00.911 079 11368.67 -10.94 56889.63 88888.00 2017-03-20 20:33:01.411 079 11368.66 -10.93 56889.60 88888.00 2017-03-20 20:33:01.911 079 11368.66 -10.93 56889.60 88888.00 2017-03-20 20:33:02.411 079 11368.62 -10.95 56889.63 88888.00 2017-03-20 20:33:02.911 079 11368.65 -10.95 56889.66 88888.00 2017-03-20 20:33:03.411 079 11368.65 -10.93 56889.64 88888.00 2017-03-20 20:33:03.911 079 11368.65 -10.94 56889.65 88888.00 2017-03-20 20:33:04.411 079 11368.67 -10.97 56889.66 88888.00 2017-03-20 20:33:04.911 079 11368.65 -10.96 56889.70 88888.00 2017-03-20 20:33:05.411 079 11368.62 -10.89 56889.72 88888.00 2017-03-20 20:33:05.911 079 11368.65 -10.88 56889.71 88888.00 2017-03-20 20:33:06.411 079 11368.65 -10.93 56889.77 88888.00 2017-03-20 20:33:06.911 079 11368.68 -10.90 56889.77 88888.00 2017-03-20 20:33:07.411 079 11368.69 -10.87 56889.72 88888.00 2017-03-20 20:33:07.911 079 11368.66 -10.87 56889.74 88888.00 2017-03-20 20:33:08.411 079 11368.60 -10.86 56889.78 88888.00 2017-03-20 20:33:08.911 079 11368.66 -10.83 56889.75 88888.00 2017-03-20 20:33:09.411 079 11368.67 -10.80 56889.71 88888.00 2017-03-20 20:33:09.911 079 11368.70 -10.80 56889.74 88888.00 2017-03-20 20:33:10.411 079 11368.69 -10.80 56889.76 88888.00 2017-03-20 20:33:10.911 079 11368.66 -10.81 56889.79 88888.00 2017-03-20 20:33:11.411 079 11368.62 -10.81 56889.72 88888.00 2017-03-20 20:33:11.911 079 11368.67 -10.81 56889.75 88888.00 2017-03-20 20:33:12.411 079 11368.65 -10.79 56889.77 88888.00 2017-03-20 20:33:12.911 079 11368.62 -10.82 56889.78 88888.00 2017-03-20 20:33:13.411 079 11368.62 -10.84 56889.83 88888.00 2017-03-20 20:33:13.911 079 11368.65 -10.82 56889.81 88888.00 2017-03-20 20:33:14.411 079 11368.66 -10.81 56889.81 88888.00 2017-03-20 20:33:14.911 079 11368.59 -10.79 56889.79 88888.00 2017-03-20 20:33:15.411 079 11368.66 -10.81 56889.82 88888.00 2017-03-20 20:33:15.911 079 11368.67 -10.79 56889.82 88888.00 2017-03-20 20:33:16.411 079 11368.63 -10.75 56889.78 88888.00 2017-03-20 20:33:16.911 079 11368.63 -10.73 56889.81 88888.00 2017-03-20 20:33:17.411 079 11368.72 -10.72 56889.84 88888.00 2017-03-20 20:33:17.911 079 11368.68 -10.70 56889.84 88888.00 2017-03-20 20:33:18.411 079 11368.70 -10.70 56889.81 88888.00 2017-03-20 20:33:18.911 079 11368.74 -10.74 56889.79 88888.00 2017-03-20 20:33:19.411 079 11368.68 -10.69 56889.83 88888.00 2017-03-20 20:33:19.911 079 11368.72 -10.69 56889.83 88888.00 2017-03-20 20:33:20.411 079 11368.73 -10.70 56889.81 88888.00 2017-03-20 20:33:20.911 079 11368.68 -10.68 56889.83 88888.00 2017-03-20 20:33:21.411 079 11368.66 -10.60 56889.81 88888.00 2017-03-20 20:33:21.911 079 11368.72 -10.61 56889.81 88888.00 2017-03-20 20:33:22.411 079 11368.73 -10.64 56889.87 88888.00 2017-03-20 20:33:22.911 079 11368.72 -10.62 56889.85 88888.00 2017-03-20 20:33:23.411 079 11368.68 -10.59 56889.85 88888.00 2017-03-20 20:33:23.911 079 11368.63 -10.62 56889.85 88888.00 2017-03-20 20:33:24.411 079 11368.68 -10.64 56889.82 88888.00 2017-03-20 20:33:24.911 079 11368.70 -10.63 56889.83 88888.00 2017-03-20 20:33:25.411 079 11368.72 -10.64 56889.89 88888.00 2017-03-20 20:33:25.911 079 11368.68 -10.66 56889.90 88888.00 2017-03-20 20:33:26.411 079 11368.67 -10.66 56889.94 88888.00 2017-03-20 20:33:26.911 079 11368.63 -10.63 56889.92 88888.00 2017-03-20 20:33:27.411 079 11368.63 -10.62 56889.89 88888.00 2017-03-20 20:33:27.911 079 11368.66 -10.64 56889.92 88888.00 2017-03-20 20:33:28.411 079 11368.67 -10.61 56889.92 88888.00 2017-03-20 20:33:28.911 079 11368.66 -10.62 56889.92 88888.00 2017-03-20 20:33:29.411 079 11368.68 -10.61 56889.96 88888.00 2017-03-20 20:33:29.911 079 11368.70 -10.54 56890.03 88888.00 2017-03-20 20:33:30.411 079 11368.67 -10.54 56890.06 88888.00 2017-03-20 20:33:30.911 079 11368.73 -10.49 56890.03 88888.00 2017-03-20 20:33:31.411 079 11368.72 -10.47 56890.06 88888.00 2017-03-20 20:33:31.911 079 11368.67 -10.45 56890.10 88888.00 2017-03-20 20:33:32.411 079 11368.66 -10.41 56890.08 88888.00 2017-03-20 20:33:32.911 079 11368.72 -10.42 56890.08 88888.00 2017-03-20 20:33:33.411 079 11368.66 -10.42 56890.00 88888.00 2017-03-20 20:33:33.911 079 11368.63 -10.40 56889.96 88888.00 2017-03-20 20:33:34.411 079 11368.67 -10.36 56890.04 88888.00 2017-03-20 20:33:34.911 079 11368.68 -10.35 56890.06 88888.00 2017-03-20 20:33:35.411 079 11368.68 -10.36 56890.03 88888.00 2017-03-20 20:33:35.911 079 11368.66 -10.33 56890.04 88888.00 2017-03-20 20:33:36.411 079 11368.66 -10.36 56890.01 88888.00 2017-03-20 20:33:36.911 079 11368.68 -10.33 56890.04 88888.00 2017-03-20 20:33:37.411 079 11368.76 -10.32 56890.04 88888.00 2017-03-20 20:33:37.911 079 11368.70 -10.34 56890.04 88888.00 2017-03-20 20:33:38.411 079 11368.69 -10.34 56890.08 88888.00 2017-03-20 20:33:38.911 079 11368.69 -10.27 56890.04 88888.00 2017-03-20 20:33:39.411 079 11368.72 -10.28 56889.96 88888.00 2017-03-20 20:33:39.911 079 11368.67 -10.33 56890.01 88888.00 2017-03-20 20:33:40.411 079 11368.68 -10.26 56890.00 88888.00 2017-03-20 20:33:40.911 079 11368.73 -10.25 56890.00 88888.00 2017-03-20 20:33:41.411 079 11368.70 -10.20 56889.98 88888.00 2017-03-20 20:33:41.911 079 11368.61 -10.21 56890.00 88888.00 2017-03-20 20:33:42.412 079 11368.60 -10.21 56890.06 88888.00 2017-03-20 20:33:42.912 079 11368.63 -10.23 56890.09 88888.00 2017-03-20 20:33:43.412 079 11368.65 -10.22 56890.13 88888.00 2017-03-20 20:33:43.912 079 11368.63 -10.25 56890.11 88888.00 2017-03-20 20:33:44.412 079 11368.60 -10.19 56890.13 88888.00 2017-03-20 20:33:44.912 079 11368.61 -10.13 56890.07 88888.00 2017-03-20 20:33:45.412 079 11368.60 -10.13 56890.06 88888.00 2017-03-20 20:33:45.912 079 11368.60 -10.13 56890.09 88888.00 2017-03-20 20:33:46.412 079 11368.65 -10.11 56890.09 88888.00 2017-03-20 20:33:46.912 079 11368.70 -10.12 56890.08 88888.00 2017-03-20 20:33:47.412 079 11368.62 -10.15 56890.11 88888.00 2017-03-20 20:33:47.912 079 11368.53 -10.12 56890.17 88888.00 2017-03-20 20:33:48.412 079 11368.61 -10.13 56890.11 88888.00 2017-03-20 20:33:48.912 079 11368.65 -10.11 56890.11 88888.00 2017-03-20 20:33:49.412 079 11368.60 -10.07 56890.10 88888.00 2017-03-20 20:33:49.912 079 11368.60 -10.05 56890.08 88888.00 2017-03-20 20:33:50.412 079 11368.58 -10.07 56890.13 88888.00 2017-03-20 20:33:50.912 079 11368.59 -10.08 56890.14 88888.00 2017-03-20 20:33:51.412 079 11368.73 -10.08 56890.07 88888.00 2017-03-20 20:33:51.912 079 11368.70 -10.11 56890.08 88888.00 2017-03-20 20:33:52.412 079 11368.70 -10.11 56890.06 88888.00 2017-03-20 20:33:52.912 079 11368.74 -10.08 56890.06 88888.00 2017-03-20 20:33:53.412 079 11368.69 -10.08 56890.02 88888.00 2017-03-20 20:33:53.912 079 11368.69 -10.08 56890.03 88888.00 2017-03-20 20:33:54.412 079 11368.67 -10.06 56890.02 88888.00 2017-03-20 20:33:54.912 079 11368.69 -10.04 56890.01 88888.00 2017-03-20 20:33:55.412 079 11368.67 -10.04 56890.01 88888.00 2017-03-20 20:33:55.912 079 11368.65 -10.07 56889.98 88888.00 2017-03-20 20:33:56.412 079 11368.69 -10.04 56890.00 88888.00 2017-03-20 20:33:56.912 079 11368.70 -10.01 56889.97 88888.00 2017-03-20 20:33:57.412 079 11368.65 -10.01 56890.03 88888.00 2017-03-20 20:33:57.912 079 11368.66 -10.01 56890.08 88888.00 2017-03-20 20:33:58.412 079 11368.63 -10.04 56890.03 88888.00 2017-03-20 20:33:58.912 079 11368.63 -10.01 56889.97 88888.00 2017-03-20 20:33:59.412 079 11368.67 -10.01 56890.01 88888.00 2017-03-20 20:33:59.912 079 11368.62 -9.98 56890.02 88888.00 2017-03-20 20:34:00.412 079 11368.58 -9.92 56890.06 88888.00 2017-03-20 20:34:00.912 079 11368.65 -9.93 56890.07 88888.00 2017-03-20 20:34:01.412 079 11368.67 -9.93 56890.04 88888.00 2017-03-20 20:34:01.912 079 11368.61 -9.93 56890.07 88888.00 2017-03-20 20:34:02.412 079 11368.65 -9.96 56890.04 88888.00 2017-03-20 20:34:02.912 079 11368.74 -9.98 56890.03 88888.00 2017-03-20 20:34:03.412 079 11368.69 -9.93 56890.01 88888.00 2017-03-20 20:34:03.912 079 11368.74 -9.86 56890.08 88888.00 2017-03-20 20:34:04.412 079 11368.73 -9.92 56890.08 88888.00 2017-03-20 20:34:04.912 079 11368.66 -9.96 56890.07 88888.00 2017-03-20 20:34:05.412 079 11368.60 -9.92 56890.03 88888.00 2017-03-20 20:34:05.912 079 11368.66 -9.89 56890.02 88888.00 2017-03-20 20:34:06.412 079 11368.65 -9.86 56890.03 88888.00 2017-03-20 20:34:06.912 079 11368.67 -9.84 56890.01 88888.00 2017-03-20 20:34:07.412 079 11368.66 -9.85 56889.96 88888.00 2017-03-20 20:34:07.912 079 11368.61 -9.85 56889.98 88888.00 2017-03-20 20:34:08.412 079 11368.61 -9.86 56890.00 88888.00 2017-03-20 20:34:08.912 079 11368.63 -9.88 56890.04 88888.00 2017-03-20 20:34:09.412 079 11368.63 -9.86 56890.09 88888.00 2017-03-20 20:34:09.912 079 11368.58 -9.89 56890.06 88888.00 2017-03-20 20:34:10.412 079 11368.62 -9.87 56890.07 88888.00 2017-03-20 20:34:10.912 079 11368.67 -9.87 56890.14 88888.00 2017-03-20 20:34:11.412 079 11368.65 -9.91 56890.16 88888.00 2017-03-20 20:34:11.912 079 11368.61 -9.86 56890.15 88888.00 2017-03-20 20:34:12.412 079 11368.58 -9.82 56890.15 88888.00 2017-03-20 20:34:12.912 079 11368.59 -9.81 56890.20 88888.00 2017-03-20 20:34:13.412 079 11368.61 -9.80 56890.11 88888.00 2017-03-20 20:34:13.912 079 11368.59 -9.81 56890.09 88888.00 2017-03-20 20:34:14.412 079 11368.55 -9.80 56890.13 88888.00 2017-03-20 20:34:14.912 079 11368.55 -9.82 56890.13 88888.00 2017-03-20 20:34:15.412 079 11368.60 -9.77 56890.15 88888.00 2017-03-20 20:34:15.912 079 11368.61 -9.80 56890.08 88888.00 2017-03-20 20:34:16.412 079 11368.60 -9.80 56890.09 88888.00 2017-03-20 20:34:16.912 079 11368.62 -9.79 56890.11 88888.00 2017-03-20 20:34:17.412 079 11368.61 -9.79 56890.11 88888.00 2017-03-20 20:34:17.912 079 11368.58 -9.78 56890.10 88888.00 2017-03-20 20:34:18.412 079 11368.58 -9.77 56890.08 88888.00 2017-03-20 20:34:18.912 079 11368.61 -9.78 56890.07 88888.00 2017-03-20 20:34:19.412 079 11368.65 -9.74 56890.10 88888.00 2017-03-20 20:34:19.912 079 11368.66 -9.70 56890.13 88888.00 2017-03-20 20:34:20.412 079 11368.66 -9.70 56890.13 88888.00 2017-03-20 20:34:20.912 079 11368.66 -9.70 56890.14 88888.00 2017-03-20 20:34:21.412 079 11368.59 -9.71 56890.08 88888.00 2017-03-20 20:34:21.912 079 11368.63 -9.71 56890.03 88888.00 2017-03-20 20:34:22.412 079 11368.62 -9.72 56890.03 88888.00 2017-03-20 20:34:22.912 079 11368.63 -9.74 56890.01 88888.00 2017-03-20 20:34:23.412 079 11368.67 -9.73 56890.00 88888.00 2017-03-20 20:34:23.912 079 11368.65 -9.73 56889.97 88888.00 2017-03-20 20:34:24.412 079 11368.55 -9.75 56889.98 88888.00 2017-03-20 20:34:24.912 079 11368.62 -9.81 56890.03 88888.00 2017-03-20 20:34:25.412 079 11368.58 -9.80 56890.03 88888.00 2017-03-20 20:34:25.912 079 11368.54 -9.74 56890.02 88888.00 2017-03-20 20:34:26.412 079 11368.65 -9.77 56890.01 88888.00 2017-03-20 20:34:26.912 079 11368.62 -9.71 56890.04 88888.00 2017-03-20 20:34:27.412 079 11368.53 -9.70 56890.02 88888.00 2017-03-20 20:34:27.912 079 11368.55 -9.73 56890.01 88888.00 2017-03-20 20:34:28.412 079 11368.53 -9.77 56890.01 88888.00 2017-03-20 20:34:28.912 079 11368.53 -9.77 56890.00 88888.00 2017-03-20 20:34:29.412 079 11368.54 -9.77 56889.98 88888.00 2017-03-20 20:34:29.912 079 11368.54 -9.75 56889.98 88888.00 2017-03-20 20:34:30.412 079 11368.56 -9.72 56889.97 88888.00 2017-03-20 20:34:30.912 079 11368.55 -9.74 56889.95 88888.00 2017-03-20 20:34:31.412 079 11368.56 -9.77 56889.89 88888.00 2017-03-20 20:34:31.912 079 11368.56 -9.78 56889.85 88888.00 2017-03-20 20:34:32.412 079 11368.56 -9.74 56889.85 88888.00 2017-03-20 20:34:32.912 079 11368.58 -9.78 56889.88 88888.00 2017-03-20 20:34:33.412 079 11368.55 -9.79 56889.94 88888.00 2017-03-20 20:34:33.912 079 11368.54 -9.78 56889.92 88888.00 2017-03-20 20:34:34.412 079 11368.60 -9.79 56889.95 88888.00 2017-03-20 20:34:34.912 079 11368.52 -9.80 56889.92 88888.00 2017-03-20 20:34:35.412 079 11368.52 -9.81 56889.87 88888.00 2017-03-20 20:34:35.912 079 11368.62 -9.82 56889.91 88888.00 2017-03-20 20:34:36.412 079 11368.61 -9.78 56889.95 88888.00 2017-03-20 20:34:36.912 079 11368.58 -9.77 56889.95 88888.00 2017-03-20 20:34:37.412 079 11368.60 -9.70 56889.88 88888.00 2017-03-20 20:34:37.912 079 11368.58 -9.72 56889.89 88888.00 2017-03-20 20:34:38.412 079 11368.52 -9.72 56889.88 88888.00 2017-03-20 20:34:38.912 079 11368.53 -9.70 56889.87 88888.00 2017-03-20 20:34:39.412 079 11368.48 -9.71 56889.87 88888.00 2017-03-20 20:34:39.912 079 11368.51 -9.71 56889.87 88888.00 2017-03-20 20:34:40.412 079 11368.55 -9.74 56889.89 88888.00 2017-03-20 20:34:40.912 079 11368.53 -9.73 56889.85 88888.00 2017-03-20 20:34:41.412 079 11368.48 -9.75 56889.84 88888.00 2017-03-20 20:34:41.912 079 11368.56 -9.78 56889.82 88888.00 2017-03-20 20:34:42.412 079 11368.59 -9.80 56889.83 88888.00 2017-03-20 20:34:42.912 079 11368.47 -9.80 56889.82 88888.00 2017-03-20 20:34:43.412 079 11368.54 -9.82 56889.83 88888.00 2017-03-20 20:34:43.912 079 11368.51 -9.75 56889.82 88888.00 2017-03-20 20:34:44.412 079 11368.46 -9.70 56889.84 88888.00 2017-03-20 20:34:44.912 079 11368.46 -9.72 56889.84 88888.00 2017-03-20 20:34:45.412 079 11368.49 -9.75 56889.85 88888.00 2017-03-20 20:34:45.912 079 11368.48 -9.80 56889.87 88888.00 2017-03-20 20:34:46.412 079 11368.49 -9.80 56889.89 88888.00 2017-03-20 20:34:46.912 079 11368.48 -9.81 56889.85 88888.00 2017-03-20 20:34:47.412 079 11368.38 -9.81 56889.83 88888.00 2017-03-20 20:34:47.912 079 11368.34 -9.87 56889.79 88888.00 2017-03-20 20:34:48.412 079 11368.41 -9.85 56889.81 88888.00 2017-03-20 20:34:48.912 079 11368.40 -9.82 56889.84 88888.00 2017-03-20 20:34:49.412 079 11368.40 -9.81 56889.84 88888.00 2017-03-20 20:34:49.912 079 11368.39 -9.82 56889.88 88888.00 2017-03-20 20:34:50.412 079 11368.39 -9.80 56889.85 88888.00 2017-03-20 20:34:50.912 079 11368.39 -9.80 56889.82 88888.00 2017-03-20 20:34:51.412 079 11368.47 -9.84 56889.79 88888.00 2017-03-20 20:34:51.912 079 11368.48 -9.85 56889.79 88888.00 2017-03-20 20:34:52.412 079 11368.48 -9.85 56889.81 88888.00 2017-03-20 20:34:52.912 079 11368.47 -9.84 56889.88 88888.00 2017-03-20 20:34:53.412 079 11368.41 -9.85 56889.91 88888.00 2017-03-20 20:34:53.912 079 11368.41 -9.81 56889.84 88888.00 2017-03-20 20:34:54.412 079 11368.41 -9.81 56889.79 88888.00 2017-03-20 20:34:54.912 079 11368.37 -9.79 56889.82 88888.00 2017-03-20 20:34:55.412 079 11368.38 -9.74 56889.82 88888.00 2017-03-20 20:34:55.912 079 11368.34 -9.78 56889.76 88888.00 2017-03-20 20:34:56.412 079 11368.35 -9.77 56889.74 88888.00 2017-03-20 20:34:56.912 079 11368.34 -9.77 56889.71 88888.00 2017-03-20 20:34:57.412 079 11368.37 -9.75 56889.76 88888.00 2017-03-20 20:34:57.912 079 11368.34 -9.71 56889.74 88888.00 2017-03-20 20:34:58.412 079 11368.38 -9.71 56889.68 88888.00 2017-03-20 20:34:58.912 079 11368.34 -9.73 56889.69 88888.00 2017-03-20 20:34:59.412 079 11368.31 -9.72 56889.72 88888.00 2017-03-20 20:34:59.912 079 11368.28 -9.72 56889.74 88888.00 2017-03-20 20:35:00.412 079 11368.30 -9.71 56889.77 88888.00 2017-03-20 20:35:00.912 079 11368.30 -9.71 56889.82 88888.00 2017-03-20 20:35:01.412 079 11368.34 -9.72 56889.82 88888.00 2017-03-20 20:35:01.912 079 11368.34 -9.71 56889.81 88888.00 2017-03-20 20:35:02.412 079 11368.41 -9.73 56889.81 88888.00 2017-03-20 20:35:02.912 079 11368.41 -9.75 56889.81 88888.00 2017-03-20 20:35:03.412 079 11368.35 -9.74 56889.78 88888.00 2017-03-20 20:35:03.912 079 11368.34 -9.75 56889.79 88888.00 2017-03-20 20:35:04.412 079 11368.35 -9.71 56889.82 88888.00 2017-03-20 20:35:04.912 079 11368.32 -9.73 56889.79 88888.00 2017-03-20 20:35:05.412 079 11368.34 -9.78 56889.79 88888.00 2017-03-20 20:35:05.912 079 11368.35 -9.78 56889.81 88888.00 2017-03-20 20:35:06.412 079 11368.37 -9.84 56889.81 88888.00 2017-03-20 20:35:06.912 079 11368.39 -9.85 56889.78 88888.00 2017-03-20 20:35:07.412 079 11368.39 -9.84 56889.75 88888.00 2017-03-20 20:35:07.912 079 11368.35 -9.81 56889.78 88888.00 2017-03-20 20:35:08.412 079 11368.35 -9.80 56889.76 88888.00 2017-03-20 20:35:08.912 079 11368.41 -9.84 56889.71 88888.00 2017-03-20 20:35:09.412 079 11368.41 -9.84 56889.72 88888.00 2017-03-20 20:35:09.912 079 11368.39 -9.85 56889.66 88888.00 2017-03-20 20:35:10.412 079 11368.40 -9.80 56889.71 88888.00 2017-03-20 20:35:10.912 079 11368.38 -9.81 56889.74 88888.00 2017-03-20 20:35:11.412 079 11368.39 -9.84 56889.74 88888.00 2017-03-20 20:35:11.912 079 11368.40 -9.82 56889.69 88888.00 2017-03-20 20:35:12.412 079 11368.41 -9.81 56889.60 88888.00 2017-03-20 20:35:12.912 079 11368.41 -9.85 56889.62 88888.00 2017-03-20 20:35:13.412 079 11368.44 -9.84 56889.63 88888.00 2017-03-20 20:35:13.912 079 11368.41 -9.84 56889.63 88888.00 2017-03-20 20:35:14.412 079 11368.39 -9.84 56889.59 88888.00 2017-03-20 20:35:14.912 079 11368.34 -9.81 56889.53 88888.00 2017-03-20 20:35:15.412 079 11368.37 -9.79 56889.57 88888.00 2017-03-20 20:35:15.912 079 11368.39 -9.78 56889.58 88888.00 2017-03-20 20:35:16.412 079 11368.38 -9.79 56889.58 88888.00 2017-03-20 20:35:16.912 079 11368.38 -9.85 56889.63 88888.00 2017-03-20 20:35:17.412 079 11368.32 -9.82 56889.64 88888.00 2017-03-20 20:35:17.912 079 11368.35 -9.81 56889.58 88888.00 2017-03-20 20:35:18.412 079 11368.37 -9.81 56889.53 88888.00 2017-03-20 20:35:18.912 079 11368.39 -9.80 56889.58 88888.00 2017-03-20 20:35:19.412 079 11368.41 -9.80 56889.58 88888.00 2017-03-20 20:35:19.912 079 11368.34 -9.81 56889.55 88888.00 2017-03-20 20:35:20.412 079 11368.37 -9.87 56889.50 88888.00 2017-03-20 20:35:20.912 079 11368.40 -9.86 56889.50 88888.00 2017-03-20 20:35:21.412 079 11368.44 -9.86 56889.52 88888.00 2017-03-20 20:35:21.912 079 11368.39 -9.85 56889.50 88888.00 2017-03-20 20:35:22.412 079 11368.35 -9.85 56889.46 88888.00 2017-03-20 20:35:22.912 079 11368.39 -9.87 56889.45 88888.00 2017-03-20 20:35:23.412 079 11368.41 -9.91 56889.42 88888.00 2017-03-20 20:35:23.912 079 11368.41 -9.92 56889.40 88888.00 2017-03-20 20:35:24.412 079 11368.38 -9.91 56889.43 88888.00 2017-03-20 20:35:24.912 079 11368.42 -9.95 56889.40 88888.00 2017-03-20 20:35:25.412 079 11368.40 -9.93 56889.44 88888.00 2017-03-20 20:35:25.912 079 11368.33 -9.95 56889.43 88888.00 2017-03-20 20:35:26.412 079 11368.37 -9.93 56889.42 88888.00 2017-03-20 20:35:26.912 079 11368.39 -9.92 56889.40 88888.00 2017-03-20 20:35:27.412 079 11368.41 -9.95 56889.39 88888.00 2017-03-20 20:35:27.912 079 11368.45 -9.94 56889.36 88888.00 2017-03-20 20:35:28.412 079 11368.41 -9.94 56889.40 88888.00 2017-03-20 20:35:28.912 079 11368.41 -9.98 56889.38 88888.00 2017-03-20 20:35:29.412 079 11368.35 -9.96 56889.39 88888.00 2017-03-20 20:35:29.912 079 11368.35 -9.99 56889.34 88888.00 2017-03-20 20:35:30.412 079 11368.37 -9.95 56889.36 88888.00 2017-03-20 20:35:30.912 079 11368.44 -9.93 56889.34 88888.00 2017-03-20 20:35:31.412 079 11368.46 -9.94 56889.34 88888.00 2017-03-20 20:35:31.912 079 11368.49 -9.99 56889.34 88888.00 2017-03-20 20:35:32.412 079 11368.46 -9.95 56889.38 88888.00 2017-03-20 20:35:32.912 079 11368.42 -9.93 56889.42 88888.00 2017-03-20 20:35:33.412 079 11368.45 -9.99 56889.37 88888.00 2017-03-20 20:35:33.912 079 11368.44 -10.01 56889.31 88888.00 2017-03-20 20:35:34.412 079 11368.39 -10.02 56889.30 88888.00 2017-03-20 20:35:34.912 079 11368.33 -10.00 56889.33 88888.00 2017-03-20 20:35:35.412 079 11368.39 -9.99 56889.29 88888.00 2017-03-20 20:35:35.912 079 11368.40 -9.99 56889.31 88888.00 2017-03-20 20:35:36.412 079 11368.39 -10.04 56889.30 88888.00 2017-03-20 20:35:36.912 079 11368.38 -10.07 56889.29 88888.00 2017-03-20 20:35:37.412 079 11368.39 -10.08 56889.26 88888.00 2017-03-20 20:35:37.912 079 11368.34 -10.08 56889.25 88888.00 2017-03-20 20:35:38.412 079 11368.40 -10.05 56889.26 88888.00 2017-03-20 20:35:38.912 079 11368.41 -10.08 56889.21 88888.00 2017-03-20 20:35:39.412 079 11368.38 -10.08 56889.23 88888.00 2017-03-20 20:35:39.912 079 11368.41 -10.09 56889.25 88888.00 2017-03-20 20:35:40.412 079 11368.42 -10.06 56889.20 88888.00 2017-03-20 20:35:40.912 079 11368.41 -10.05 56889.20 88888.00 2017-03-20 20:35:41.412 079 11368.41 -10.05 56889.26 88888.00 2017-03-20 20:35:41.912 079 11368.42 -10.05 56889.30 88888.00 2017-03-20 20:35:42.412 079 11368.44 -10.07 56889.27 88888.00 2017-03-20 20:35:42.912 079 11368.46 -10.08 56889.27 88888.00 2017-03-20 20:35:43.412 079 11368.45 -10.09 56889.34 88888.00 2017-03-20 20:35:43.912 079 11368.42 -10.08 56889.33 88888.00 2017-03-20 20:35:44.412 079 11368.37 -10.12 56889.31 88888.00 2017-03-20 20:35:44.912 079 11368.38 -10.14 56889.32 88888.00 2017-03-20 20:35:45.412 079 11368.34 -10.14 56889.26 88888.00 2017-03-20 20:35:45.912 079 11368.31 -10.18 56889.29 88888.00 2017-03-20 20:35:46.412 079 11368.33 -10.19 56889.29 88888.00 2017-03-20 20:35:46.912 079 11368.37 -10.20 56889.25 88888.00 2017-03-20 20:35:47.412 079 11368.38 -10.18 56889.21 88888.00 2017-03-20 20:35:47.912 079 11368.41 -10.14 56889.23 88888.00 2017-03-20 20:35:48.412 079 11368.39 -10.21 56889.21 88888.00 2017-03-20 20:35:48.912 079 11368.32 -10.22 56889.25 88888.00 2017-03-20 20:35:49.412 079 11368.27 -10.19 56889.26 88888.00 2017-03-20 20:35:49.912 079 11368.30 -10.18 56889.25 88888.00 2017-03-20 20:35:50.412 079 11368.26 -10.16 56889.25 88888.00 2017-03-20 20:35:50.912 079 11368.28 -10.15 56889.24 88888.00 2017-03-20 20:35:51.412 079 11368.30 -10.16 56889.24 88888.00 2017-03-20 20:35:51.912 079 11368.28 -10.18 56889.24 88888.00 2017-03-20 20:35:52.412 079 11368.30 -10.19 56889.23 88888.00 2017-03-20 20:35:52.912 079 11368.33 -10.16 56889.25 88888.00 2017-03-20 20:35:53.412 079 11368.34 -10.16 56889.20 88888.00 2017-03-20 20:35:53.912 079 11368.35 -10.18 56889.20 88888.00 2017-03-20 20:35:54.412 079 11368.40 -10.22 56889.24 88888.00 2017-03-20 20:35:54.912 079 11368.37 -10.26 56889.25 88888.00 2017-03-20 20:35:55.412 079 11368.37 -10.25 56889.29 88888.00 2017-03-20 20:35:55.912 079 11368.32 -10.22 56889.25 88888.00 2017-03-20 20:35:56.412 079 11368.30 -10.25 56889.23 88888.00 2017-03-20 20:35:56.912 079 11368.28 -10.25 56889.24 88888.00 2017-03-20 20:35:57.413 079 11368.27 -10.27 56889.14 88888.00 2017-03-20 20:35:57.913 079 11368.32 -10.25 56889.11 88888.00 2017-03-20 20:35:58.413 079 11368.30 -10.29 56889.14 88888.00 2017-03-20 20:35:58.913 079 11368.28 -10.29 56889.18 88888.00 2017-03-20 20:35:59.413 079 11368.20 -10.27 56889.21 88888.00 2017-03-20 20:35:59.913 079 11368.20 -10.25 56889.20 88888.00 2017-03-20 20:36:00.413 079 11368.26 -10.27 56889.21 88888.00 2017-03-20 20:36:00.913 079 11368.27 -10.27 56889.19 88888.00 2017-03-20 20:36:01.413 079 11368.26 -10.27 56889.15 88888.00 2017-03-20 20:36:01.913 079 11368.25 -10.34 56889.17 88888.00 2017-03-20 20:36:02.413 079 11368.26 -10.32 56889.18 88888.00 2017-03-20 20:36:02.913 079 11368.26 -10.27 56889.13 88888.00 2017-03-20 20:36:03.413 079 11368.23 -10.28 56889.15 88888.00 2017-03-20 20:36:03.913 079 11368.25 -10.27 56889.13 88888.00 2017-03-20 20:36:04.413 079 11368.30 -10.29 56889.15 88888.00 2017-03-20 20:36:04.913 079 11368.26 -10.29 56889.13 88888.00 2017-03-20 20:36:05.413 079 11368.30 -10.29 56889.14 88888.00 2017-03-20 20:36:05.913 079 11368.26 -10.28 56889.12 88888.00 2017-03-20 20:36:06.413 079 11368.27 -10.26 56889.14 88888.00 2017-03-20 20:36:06.913 079 11368.30 -10.25 56889.19 88888.00 2017-03-20 20:36:07.413 079 11368.30 -10.27 56889.20 88888.00 2017-03-20 20:36:07.913 079 11368.27 -10.28 56889.18 88888.00 2017-03-20 20:36:08.413 079 11368.25 -10.29 56889.14 88888.00 2017-03-20 20:36:08.913 079 11368.19 -10.33 56889.13 88888.00 2017-03-20 20:36:09.413 079 11368.19 -10.36 56889.14 88888.00 2017-03-20 20:36:09.913 079 11368.20 -10.32 56889.13 88888.00 2017-03-20 20:36:10.413 079 11368.21 -10.28 56889.13 88888.00 2017-03-20 20:36:10.913 079 11368.23 -10.33 56889.10 88888.00 2017-03-20 20:36:11.413 079 11368.24 -10.33 56889.08 88888.00 2017-03-20 20:36:11.913 079 11368.25 -10.36 56889.10 88888.00 2017-03-20 20:36:12.413 079 11368.21 -10.41 56889.08 88888.00 2017-03-20 20:36:12.913 079 11368.20 -10.36 56889.06 88888.00 2017-03-20 20:36:13.413 079 11368.21 -10.34 56889.10 88888.00 2017-03-20 20:36:13.913 079 11368.19 -10.32 56889.11 88888.00 2017-03-20 20:36:14.413 079 11368.17 -10.34 56889.13 88888.00 2017-03-20 20:36:14.913 079 11368.23 -10.35 56889.14 88888.00 2017-03-20 20:36:15.413 079 11368.21 -10.38 56889.13 88888.00 2017-03-20 20:36:15.913 079 11368.21 -10.40 56889.06 88888.00 2017-03-20 20:36:16.413 079 11368.17 -10.40 56889.02 88888.00 2017-03-20 20:36:16.913 079 11368.11 -10.40 56889.04 88888.00 2017-03-20 20:36:17.413 079 11368.12 -10.40 56889.01 88888.00 2017-03-20 20:36:17.913 079 11368.08 -10.39 56888.97 88888.00 2017-03-20 20:36:18.413 079 11368.12 -10.41 56888.97 88888.00 2017-03-20 20:36:18.913 079 11368.12 -10.38 56889.01 88888.00 2017-03-20 20:36:19.413 079 11368.14 -10.41 56889.02 88888.00 2017-03-20 20:36:19.913 079 11368.13 -10.46 56889.05 88888.00 2017-03-20 20:36:20.413 079 11368.07 -10.46 56889.02 88888.00 2017-03-20 20:36:20.913 079 11368.06 -10.49 56889.04 88888.00 2017-03-20 20:36:21.413 079 11368.10 -10.48 56889.04 88888.00 2017-03-20 20:36:21.913 079 11368.11 -10.46 56889.07 88888.00 2017-03-20 20:36:22.413 079 11368.18 -10.46 56889.07 88888.00 2017-03-20 20:36:22.913 079 11368.18 -10.47 56889.06 88888.00 2017-03-20 20:36:23.413 079 11368.12 -10.48 56889.07 88888.00 2017-03-20 20:36:23.913 079 11368.11 -10.42 56889.04 88888.00 2017-03-20 20:36:24.413 079 11368.11 -10.42 56888.99 88888.00 2017-03-20 20:36:24.913 079 11368.12 -10.41 56888.97 88888.00 2017-03-20 20:36:25.413 079 11368.10 -10.42 56889.01 88888.00 2017-03-20 20:36:25.913 079 11368.11 -10.42 56889.00 88888.00 2017-03-20 20:36:26.413 079 11368.10 -10.45 56889.00 88888.00 2017-03-20 20:36:26.913 079 11368.05 -10.46 56889.04 88888.00 2017-03-20 20:36:27.413 079 11368.08 -10.41 56889.06 88888.00 2017-03-20 20:36:27.913 079 11368.10 -10.41 56889.08 88888.00 2017-03-20 20:36:28.413 079 11368.07 -10.43 56889.06 88888.00 2017-03-20 20:36:28.913 079 11368.11 -10.43 56889.05 88888.00 2017-03-20 20:36:29.413 079 11368.14 -10.47 56889.04 88888.00 2017-03-20 20:36:29.913 079 11368.11 -10.43 56889.02 88888.00 2017-03-20 20:36:30.413 079 11368.08 -10.42 56889.10 88888.00 2017-03-20 20:36:30.913 079 11368.10 -10.41 56889.11 88888.00 2017-03-20 20:36:31.413 079 11368.08 -10.40 56889.08 88888.00 2017-03-20 20:36:31.913 079 11368.17 -10.42 56889.05 88888.00 2017-03-20 20:36:32.413 079 11368.13 -10.48 56889.05 88888.00 2017-03-20 20:36:32.913 079 11368.08 -10.49 56889.02 88888.00 2017-03-20 20:36:33.413 079 11368.10 -10.47 56889.04 88888.00 2017-03-20 20:36:33.913 079 11368.14 -10.48 56889.05 88888.00 2017-03-20 20:36:34.413 079 11368.13 -10.49 56889.05 88888.00 2017-03-20 20:36:34.913 079 11368.13 -10.47 56889.05 88888.00 2017-03-20 20:36:35.413 079 11368.07 -10.46 56889.00 88888.00 2017-03-20 20:36:35.913 079 11368.07 -10.48 56889.04 88888.00 2017-03-20 20:36:36.413 079 11368.08 -10.47 56889.08 88888.00 2017-03-20 20:36:36.913 079 11368.06 -10.48 56889.07 88888.00 2017-03-20 20:36:37.413 079 11368.03 -10.48 56889.11 88888.00 2017-03-20 20:36:37.913 079 11368.03 -10.43 56889.13 88888.00 2017-03-20 20:36:38.413 079 11368.10 -10.48 56889.08 88888.00 2017-03-20 20:36:38.913 079 11368.06 -10.52 56889.04 88888.00 2017-03-20 20:36:39.413 079 11368.04 -10.54 56889.12 88888.00 2017-03-20 20:36:39.913 079 11368.08 -10.53 56889.14 88888.00 2017-03-20 20:36:40.413 079 11368.00 -10.54 56889.10 88888.00 2017-03-20 20:36:40.913 079 11367.98 -10.55 56889.14 88888.00 2017-03-20 20:36:41.413 079 11368.03 -10.54 56889.15 88888.00 2017-03-20 20:36:41.913 079 11368.01 -10.55 56889.15 88888.00 2017-03-20 20:36:42.413 079 11368.00 -10.56 56889.18 88888.00 2017-03-20 20:36:42.913 079 11368.00 -10.53 56889.19 88888.00 2017-03-20 20:36:43.413 079 11367.99 -10.57 56889.17 88888.00 2017-03-20 20:36:43.913 079 11368.00 -10.60 56889.18 88888.00 2017-03-20 20:36:44.413 079 11367.98 -10.57 56889.20 88888.00 2017-03-20 20:36:44.913 079 11367.98 -10.59 56889.23 88888.00 2017-03-20 20:36:45.413 079 11367.97 -10.54 56889.24 88888.00 2017-03-20 20:36:45.913 079 11367.99 -10.55 56889.19 88888.00 2017-03-20 20:36:46.413 079 11367.98 -10.57 56889.20 88888.00 2017-03-20 20:36:46.913 079 11367.92 -10.55 56889.24 88888.00 2017-03-20 20:36:47.413 079 11367.99 -10.55 56889.23 88888.00 2017-03-20 20:36:47.913 079 11367.98 -10.59 56889.21 88888.00 2017-03-20 20:36:48.413 079 11367.93 -10.62 56889.19 88888.00 2017-03-20 20:36:48.913 079 11367.92 -10.59 56889.17 88888.00 2017-03-20 20:36:49.413 079 11367.92 -10.55 56889.23 88888.00 2017-03-20 20:36:49.913 079 11367.85 -10.56 56889.23 88888.00 2017-03-20 20:36:50.413 079 11367.83 -10.53 56889.21 88888.00 2017-03-20 20:36:50.913 079 11367.86 -10.52 56889.23 88888.00 2017-03-20 20:36:51.413 079 11367.85 -10.54 56889.24 88888.00 2017-03-20 20:36:51.913 079 11367.83 -10.55 56889.25 88888.00 2017-03-20 20:36:52.413 079 11367.92 -10.52 56889.23 88888.00 2017-03-20 20:36:52.913 079 11367.92 -10.49 56889.29 88888.00 2017-03-20 20:36:53.413 079 11367.93 -10.50 56889.29 88888.00 2017-03-20 20:36:53.913 079 11367.94 -10.55 56889.27 88888.00 2017-03-20 20:36:54.413 079 11367.90 -10.59 56889.27 88888.00 2017-03-20 20:36:54.913 079 11367.89 -10.59 56889.29 88888.00 2017-03-20 20:36:55.413 079 11367.97 -10.57 56889.31 88888.00 2017-03-20 20:36:55.913 079 11367.94 -10.60 56889.25 88888.00 2017-03-20 20:36:56.413 079 11367.92 -10.57 56889.21 88888.00 2017-03-20 20:36:56.913 079 11367.92 -10.55 56889.23 88888.00 2017-03-20 20:36:57.413 079 11367.84 -10.56 56889.32 88888.00 2017-03-20 20:36:57.913 079 11367.78 -10.56 56889.32 88888.00 2017-03-20 20:36:58.413 079 11367.79 -10.55 56889.32 88888.00 2017-03-20 20:36:58.913 079 11367.80 -10.55 56889.32 88888.00 2017-03-20 20:36:59.413 079 11367.82 -10.60 56889.34 88888.00 2017-03-20 20:36:59.913 079 11367.84 -10.60 56889.30 88888.00 2017-03-20 20:37:00.413 079 11367.89 -10.63 56889.29 88888.00 2017-03-20 20:37:00.913 079 11367.85 -10.63 56889.30 88888.00 2017-03-20 20:37:01.413 079 11367.85 -10.64 56889.30 88888.00 2017-03-20 20:37:01.913 079 11367.85 -10.64 56889.26 88888.00 2017-03-20 20:37:02.413 079 11367.82 -10.63 56889.24 88888.00 2017-03-20 20:37:02.913 079 11367.80 -10.62 56889.24 88888.00 2017-03-20 20:37:03.413 079 11367.79 -10.60 56889.27 88888.00 2017-03-20 20:37:03.913 079 11367.73 -10.63 56889.29 88888.00 2017-03-20 20:37:04.413 079 11367.71 -10.64 56889.24 88888.00 2017-03-20 20:37:04.913 079 11367.78 -10.67 56889.27 88888.00 2017-03-20 20:37:05.413 079 11367.79 -10.69 56889.30 88888.00 2017-03-20 20:37:05.913 079 11367.73 -10.68 56889.20 88888.00 2017-03-20 20:37:06.413 079 11367.75 -10.63 56889.21 88888.00 2017-03-20 20:37:06.913 079 11367.78 -10.63 56889.15 88888.00 2017-03-20 20:37:07.413 079 11367.76 -10.67 56889.17 88888.00 2017-03-20 20:37:07.913 079 11367.71 -10.67 56889.19 88888.00 2017-03-20 20:37:08.413 079 11367.72 -10.69 56889.23 88888.00 2017-03-20 20:37:08.913 079 11367.71 -10.72 56889.24 88888.00 2017-03-20 20:37:09.413 079 11367.77 -10.74 56889.26 88888.00 2017-03-20 20:37:09.913 079 11367.75 -10.73 56889.25 88888.00 2017-03-20 20:37:10.413 079 11367.68 -10.72 56889.24 88888.00 2017-03-20 20:37:10.913 079 11367.69 -10.69 56889.14 88888.00 2017-03-20 20:37:11.413 079 11367.72 -10.69 56889.13 88888.00 2017-03-20 20:37:11.913 079 11367.71 -10.74 56889.18 88888.00 2017-03-20 20:37:12.413 079 11367.69 -10.79 56889.23 88888.00 2017-03-20 20:37:12.913 079 11367.70 -10.77 56889.27 88888.00 2017-03-20 20:37:13.413 079 11367.64 -10.79 56889.29 88888.00 2017-03-20 20:37:13.913 079 11367.61 -10.74 56889.25 88888.00 2017-03-20 20:37:14.413 079 11367.66 -10.73 56889.30 88888.00 2017-03-20 20:37:14.913 079 11367.69 -10.75 56889.31 88888.00 2017-03-20 20:37:15.413 079 11367.65 -10.76 56889.32 88888.00 2017-03-20 20:37:15.913 079 11367.66 -10.77 56889.30 88888.00 2017-03-20 20:37:16.413 079 11367.64 -10.79 56889.33 88888.00 2017-03-20 20:37:16.913 079 11367.62 -10.80 56889.29 88888.00 2017-03-20 20:37:17.413 079 11367.62 -10.77 56889.21 88888.00 2017-03-20 20:37:17.913 079 11367.63 -10.80 56889.17 88888.00 2017-03-20 20:37:18.413 079 11367.63 -10.82 56889.21 88888.00 2017-03-20 20:37:18.913 079 11367.62 -10.86 56889.20 88888.00 2017-03-20 20:37:19.413 079 11367.65 -10.91 56889.20 88888.00 2017-03-20 20:37:19.913 079 11367.62 -10.94 56889.17 88888.00 2017-03-20 20:37:20.413 079 11367.61 -10.96 56889.19 88888.00 2017-03-20 20:37:20.913 079 11367.64 -10.91 56889.13 88888.00 2017-03-20 20:37:21.413 079 11367.61 -10.93 56889.13 88888.00 2017-03-20 20:37:21.913 079 11367.59 -11.00 56889.18 88888.00 2017-03-20 20:37:22.413 079 11367.62 -10.98 56889.13 88888.00 2017-03-20 20:37:22.913 079 11367.63 -11.01 56889.11 88888.00 2017-03-20 20:37:23.413 079 11367.61 -11.00 56889.06 88888.00 2017-03-20 20:37:23.913 079 11367.63 -10.96 56889.00 88888.00 2017-03-20 20:37:24.413 079 11367.61 -10.98 56889.00 88888.00 2017-03-20 20:37:24.913 079 11367.59 -11.00 56888.99 88888.00 2017-03-20 20:37:25.413 079 11367.64 -11.01 56888.97 88888.00 2017-03-20 20:37:25.913 079 11367.63 -11.04 56888.92 88888.00 2017-03-20 20:37:26.413 079 11367.61 -11.03 56888.91 88888.00 2017-03-20 20:37:26.913 079 11367.63 -11.03 56888.93 88888.00 2017-03-20 20:37:27.413 079 11367.63 -11.02 56888.99 88888.00 2017-03-20 20:37:27.913 079 11367.62 -11.00 56888.98 88888.00 2017-03-20 20:37:28.413 079 11367.65 -11.06 56888.97 88888.00 2017-03-20 20:37:28.913 079 11367.64 -11.11 56889.06 88888.00 2017-03-20 20:37:29.413 079 11367.59 -11.10 56889.04 88888.00 2017-03-20 20:37:29.913 079 11367.64 -11.10 56889.04 88888.00 2017-03-20 20:37:30.413 079 11367.64 -11.11 56889.04 88888.00 2017-03-20 20:37:30.913 079 11367.65 -11.14 56889.01 88888.00 2017-03-20 20:37:31.413 079 11367.63 -11.11 56889.00 88888.00 2017-03-20 20:37:31.913 079 11367.61 -11.13 56888.97 88888.00 2017-03-20 20:37:32.413 079 11367.58 -11.14 56888.89 88888.00 2017-03-20 20:37:32.913 079 11367.62 -11.13 56888.93 88888.00 2017-03-20 20:37:33.413 079 11367.59 -11.14 56888.98 88888.00 2017-03-20 20:37:33.913 079 11367.59 -11.16 56888.94 88888.00 2017-03-20 20:37:34.413 079 11367.61 -11.17 56888.94 88888.00 2017-03-20 20:37:34.913 079 11367.62 -11.18 56888.98 88888.00 2017-03-20 20:37:35.413 079 11367.64 -11.21 56888.95 88888.00 2017-03-20 20:37:35.913 079 11367.65 -11.20 56888.93 88888.00 2017-03-20 20:37:36.413 079 11367.69 -11.20 56888.89 88888.00 2017-03-20 20:37:36.913 079 11367.65 -11.22 56888.87 88888.00 2017-03-20 20:37:37.413 079 11367.65 -11.23 56888.89 88888.00 2017-03-20 20:37:37.913 079 11367.68 -11.24 56888.92 88888.00 2017-03-20 20:37:38.413 079 11367.68 -11.25 56888.92 88888.00 2017-03-20 20:37:38.913 079 11367.66 -11.29 56888.91 88888.00 2017-03-20 20:37:39.413 079 11367.64 -11.23 56888.93 88888.00 2017-03-20 20:37:39.913 079 11367.59 -11.27 56888.94 88888.00 2017-03-20 20:37:40.413 079 11367.64 -11.29 56888.92 88888.00 2017-03-20 20:37:40.913 079 11367.70 -11.34 56888.91 88888.00 2017-03-20 20:37:41.413 079 11367.64 -11.37 56888.92 88888.00 2017-03-20 20:37:41.913 079 11367.61 -11.37 56888.85 88888.00 2017-03-20 20:37:42.413 079 11367.68 -11.34 56888.88 88888.00 2017-03-20 20:37:42.913 079 11367.71 -11.35 56888.92 88888.00 2017-03-20 20:37:43.413 079 11367.66 -11.36 56888.94 88888.00 2017-03-20 20:37:43.913 079 11367.64 -11.34 56888.98 88888.00 2017-03-20 20:37:44.413 079 11367.65 -11.35 56888.99 88888.00 2017-03-20 20:37:44.913 079 11367.61 -11.34 56888.99 88888.00 2017-03-20 20:37:45.413 079 11367.61 -11.35 56888.97 88888.00 2017-03-20 20:37:45.913 079 11367.69 -11.37 56889.01 88888.00 2017-03-20 20:37:46.413 079 11367.70 -11.41 56889.00 88888.00 2017-03-20 20:37:46.913 079 11367.65 -11.41 56888.94 88888.00 2017-03-20 20:37:47.413 079 11367.66 -11.47 56888.91 88888.00 2017-03-20 20:37:47.913 079 11367.70 -11.48 56888.89 88888.00 2017-03-20 20:37:48.413 079 11367.68 -11.42 56888.95 88888.00 2017-03-20 20:37:48.913 079 11367.73 -11.40 56888.94 88888.00 2017-03-20 20:37:49.413 079 11367.72 -11.44 56888.92 88888.00 2017-03-20 20:37:49.913 079 11367.69 -11.44 56888.93 88888.00 2017-03-20 20:37:50.413 079 11367.78 -11.48 56888.88 88888.00 2017-03-20 20:37:50.913 079 11367.80 -11.50 56888.92 88888.00 2017-03-20 20:37:51.413 079 11367.76 -11.52 56888.95 88888.00 2017-03-20 20:37:51.913 079 11367.75 -11.54 56888.98 88888.00 2017-03-20 20:37:52.413 079 11367.76 -11.55 56888.95 88888.00 2017-03-20 20:37:52.913 079 11367.77 -11.52 56888.97 88888.00 2017-03-20 20:37:53.413 079 11367.78 -11.54 56888.95 88888.00 2017-03-20 20:37:53.913 079 11367.79 -11.52 56888.93 88888.00 2017-03-20 20:37:54.413 079 11367.78 -11.54 56889.00 88888.00 2017-03-20 20:37:54.913 079 11367.79 -11.52 56889.01 88888.00 2017-03-20 20:37:55.413 079 11367.82 -11.52 56888.94 88888.00 2017-03-20 20:37:55.913 079 11367.86 -11.56 56888.94 88888.00 2017-03-20 20:37:56.413 079 11367.90 -11.55 56888.99 88888.00 2017-03-20 20:37:56.913 079 11367.87 -11.58 56888.99 88888.00 2017-03-20 20:37:57.413 079 11367.87 -11.54 56889.01 88888.00 2017-03-20 20:37:57.913 079 11367.90 -11.54 56888.94 88888.00 2017-03-20 20:37:58.413 079 11367.92 -11.52 56888.92 88888.00 2017-03-20 20:37:58.913 079 11367.92 -11.55 56888.91 88888.00 2017-03-20 20:37:59.413 079 11367.91 -11.56 56888.83 88888.00 2017-03-20 20:37:59.913 079 11367.92 -11.54 56888.86 88888.00 2017-03-20 20:38:00.413 079 11367.93 -11.50 56888.87 88888.00 2017-03-20 20:38:00.913 079 11367.94 -11.50 56888.91 88888.00 2017-03-20 20:38:01.413 079 11368.00 -11.51 56888.87 88888.00 2017-03-20 20:38:01.913 079 11367.96 -11.56 56888.80 88888.00 2017-03-20 20:38:02.413 079 11367.94 -11.58 56888.82 88888.00 2017-03-20 20:38:02.913 079 11367.96 -11.57 56888.86 88888.00 2017-03-20 20:38:03.413 079 11367.97 -11.55 56888.82 88888.00 2017-03-20 20:38:03.913 079 11367.99 -11.52 56888.83 88888.00 2017-03-20 20:38:04.413 079 11368.04 -11.56 56888.87 88888.00 2017-03-20 20:38:04.913 079 11368.01 -11.58 56888.92 88888.00 2017-03-20 20:38:05.413 079 11367.99 -11.55 56888.94 88888.00 2017-03-20 20:38:05.913 079 11368.01 -11.51 56888.98 88888.00 2017-03-20 20:38:06.413 079 11368.03 -11.51 56889.00 88888.00 2017-03-20 20:38:06.913 079 11368.04 -11.58 56888.99 88888.00 2017-03-20 20:38:07.413 079 11368.03 -11.58 56889.00 88888.00 2017-03-20 20:38:07.913 079 11368.05 -11.57 56888.99 88888.00 2017-03-20 20:38:08.413 079 11368.03 -11.56 56888.94 88888.00 2017-03-20 20:38:08.913 079 11368.06 -11.58 56888.97 88888.00 2017-03-20 20:38:09.413 079 11368.07 -11.57 56888.98 88888.00 2017-03-20 20:38:09.913 079 11368.06 -11.54 56888.99 88888.00 2017-03-20 20:38:10.413 079 11368.14 -11.51 56888.94 88888.00 2017-03-20 20:38:10.913 079 11368.14 -11.44 56888.91 88888.00 2017-03-20 20:38:11.413 079 11368.11 -11.45 56888.94 88888.00 2017-03-20 20:38:11.913 079 11368.11 -11.49 56888.88 88888.00 2017-03-20 20:38:12.413 079 11368.20 -11.51 56888.85 88888.00 2017-03-20 20:38:12.913 079 11368.20 -11.52 56888.85 88888.00 2017-03-20 20:38:13.413 079 11368.21 -11.48 56888.91 88888.00 2017-03-20 20:38:13.913 079 11368.20 -11.43 56888.94 88888.00 2017-03-20 20:38:14.413 079 11368.21 -11.44 56888.94 88888.00 2017-03-20 20:38:14.913 079 11368.23 -11.43 56888.94 88888.00 2017-03-20 20:38:15.404 079 11368.23 -11.38 56888.91 88888.00 2017-03-20 20:38:15.904 079 11368.24 -11.42 56888.87 88888.00 2017-03-20 20:38:16.404 079 11368.26 -11.41 56888.88 88888.00 2017-03-20 20:38:16.904 079 11368.26 -11.41 56888.87 88888.00 2017-03-20 20:38:17.404 079 11368.28 -11.44 56888.92 88888.00 2017-03-20 20:38:17.904 079 11368.28 -11.44 56888.99 88888.00 2017-03-20 20:38:18.404 079 11368.37 -11.47 56888.97 88888.00 2017-03-20 20:38:18.904 079 11368.35 -11.45 56888.94 88888.00 2017-03-20 20:38:19.404 079 11368.32 -11.43 56888.93 88888.00 2017-03-20 20:38:19.904 079 11368.37 -11.43 56888.94 88888.00 2017-03-20 20:38:20.404 079 11368.41 -11.42 56888.94 88888.00 2017-03-20 20:38:20.904 079 11368.39 -11.42 56889.00 88888.00 2017-03-20 20:38:21.404 079 11368.39 -11.42 56889.00 88888.00 2017-03-20 20:38:21.904 079 11368.38 -11.40 56888.95 88888.00 2017-03-20 20:38:22.404 079 11368.35 -11.41 56888.93 88888.00 2017-03-20 20:38:22.904 079 11368.40 -11.40 56888.93 88888.00 2017-03-20 20:38:23.404 079 11368.47 -11.40 56888.94 88888.00 2017-03-20 20:38:23.904 079 11368.48 -11.40 56888.99 88888.00 2017-03-20 20:38:24.404 079 11368.45 -11.42 56889.00 88888.00 2017-03-20 20:38:24.904 079 11368.45 -11.40 56888.93 88888.00 2017-03-20 20:38:25.404 079 11368.47 -11.40 56888.88 88888.00 2017-03-20 20:38:25.904 079 11368.47 -11.45 56888.85 88888.00 2017-03-20 20:38:26.404 079 11368.49 -11.42 56888.86 88888.00 2017-03-20 20:38:26.904 079 11368.52 -11.40 56888.92 88888.00 2017-03-20 20:38:27.404 079 11368.49 -11.40 56888.93 88888.00 2017-03-20 20:38:27.904 079 11368.56 -11.41 56888.92 88888.00 2017-03-20 20:38:28.404 079 11368.56 -11.41 56888.93 88888.00 2017-03-20 20:38:28.904 079 11368.59 -11.40 56888.93 88888.00 2017-03-20 20:38:29.404 079 11368.56 -11.34 56888.93 88888.00 2017-03-20 20:38:29.904 079 11368.61 -11.28 56888.94 88888.00 2017-03-20 20:38:30.404 079 11368.59 -11.21 56888.89 88888.00 2017-03-20 20:38:30.904 079 11368.59 -11.22 56888.93 88888.00 2017-03-20 20:38:31.404 079 11368.65 -11.22 56888.95 88888.00 2017-03-20 20:38:31.904 079 11368.62 -11.16 56888.93 88888.00 2017-03-20 20:38:32.404 079 11368.72 -11.14 56888.94 88888.00 2017-03-20 20:38:32.904 079 11368.69 -11.24 56888.93 88888.00 2017-03-20 20:38:33.404 079 11368.66 -11.36 56888.87 88888.00 2017-03-20 20:38:33.904 079 11368.62 -11.23 56888.87 88888.00 2017-03-20 20:38:34.404 079 11368.75 -11.17 56888.92 88888.00 2017-03-20 20:38:34.904 079 11368.70 -11.11 56888.94 88888.00 2017-03-20 20:38:35.404 079 11368.68 -11.13 56888.89 88888.00 2017-03-20 20:38:35.904 079 11368.74 -11.13 56888.91 88888.00 2017-03-20 20:38:36.404 079 11368.77 -11.14 56888.95 88888.00 2017-03-20 20:38:36.904 079 11368.76 -11.14 56888.99 88888.00 2017-03-20 20:38:37.404 079 11368.84 -11.15 56888.91 88888.00 2017-03-20 20:38:37.904 079 11368.88 -11.17 56888.88 88888.00 2017-03-20 20:38:38.404 079 11368.87 -11.21 56888.87 88888.00 2017-03-20 20:38:38.904 079 11368.90 -11.18 56888.85 88888.00 2017-03-20 20:38:39.404 079 11368.87 -11.18 56888.89 88888.00 2017-03-20 20:38:39.904 079 11368.83 -11.17 56888.93 88888.00 2017-03-20 20:38:40.404 079 11368.87 -11.13 56888.94 88888.00 2017-03-20 20:38:40.904 079 11368.90 -11.04 56888.94 88888.00 2017-03-20 20:38:41.404 079 11368.89 -11.03 56888.95 88888.00 2017-03-20 20:38:41.904 079 11368.89 -11.10 56888.95 88888.00 2017-03-20 20:38:42.404 079 11368.91 -11.08 56888.94 88888.00 2017-03-20 20:38:42.904 079 11368.93 -11.04 56888.91 88888.00 2017-03-20 20:38:43.404 079 11368.96 -11.02 56888.93 88888.00 2017-03-20 20:38:43.904 079 11369.00 -11.03 56888.95 88888.00 2017-03-20 20:38:44.404 079 11368.98 -11.03 56888.93 88888.00 2017-03-20 20:38:44.904 079 11368.96 -11.06 56888.92 88888.00 2017-03-20 20:38:45.404 079 11369.00 -11.04 56888.93 88888.00 2017-03-20 20:38:45.904 079 11369.04 -10.96 56888.95 88888.00 2017-03-20 20:38:46.404 079 11369.10 -10.91 56888.94 88888.00 2017-03-20 20:38:46.904 079 11369.16 -10.89 56888.92 88888.00 2017-03-20 20:38:47.404 079 11369.14 -10.93 56888.94 88888.00 2017-03-20 20:38:47.904 079 11369.09 -10.93 56888.89 88888.00 2017-03-20 20:38:48.404 079 11369.19 -10.90 56888.92 88888.00 2017-03-20 20:38:48.904 079 11369.14 -10.94 56888.88 88888.00 2017-03-20 20:38:49.404 079 11369.14 -10.93 56888.86 88888.00 2017-03-20 20:38:49.904 079 11369.16 -10.90 56888.91 88888.00 2017-03-20 20:38:50.404 079 11369.19 -10.90 56888.97 88888.00 2017-03-20 20:38:50.904 079 11369.19 -10.88 56888.95 88888.00 2017-03-20 20:38:51.404 079 11369.21 -10.86 56888.99 88888.00 2017-03-20 20:38:51.904 079 11369.23 -10.82 56888.99 88888.00 2017-03-20 20:38:52.404 079 11369.25 -10.76 56888.94 88888.00 2017-03-20 20:38:52.904 079 11369.29 -10.74 56888.92 88888.00 2017-03-20 20:38:53.404 079 11369.28 -10.74 56888.97 88888.00 2017-03-20 20:38:53.904 079 11369.32 -10.72 56888.89 88888.00 2017-03-20 20:38:54.404 079 11369.33 -10.69 56888.88 88888.00 2017-03-20 20:38:54.904 079 11369.37 -10.66 56888.92 88888.00 2017-03-20 20:38:55.404 079 11369.35 -10.64 56888.91 88888.00 2017-03-20 20:38:55.904 079 11369.33 -10.64 56888.87 88888.00 2017-03-20 20:38:56.404 079 11369.32 -10.61 56888.85 88888.00 2017-03-20 20:38:56.904 079 11369.36 -10.61 56888.82 88888.00 2017-03-20 20:38:57.404 079 11369.36 -10.62 56888.87 88888.00 2017-03-20 20:38:57.904 079 11369.39 -10.55 56888.88 88888.00 2017-03-20 20:38:58.404 079 11369.43 -10.54 56888.85 88888.00 2017-03-20 20:38:58.904 079 11369.39 -10.49 56888.82 88888.00 2017-03-20 20:38:59.404 079 11369.38 -10.46 56888.86 88888.00 2017-03-20 20:38:59.904 079 11369.42 -10.46 56888.88 88888.00 2017-03-20 20:39:00.404 079 11369.46 -10.46 56888.86 88888.00 2017-03-20 20:39:00.904 079 11369.52 -10.45 56888.83 88888.00 2017-03-20 20:39:01.404 079 11369.55 -10.40 56888.85 88888.00 2017-03-20 20:39:01.904 079 11369.55 -10.41 56888.83 88888.00 2017-03-20 20:39:02.404 079 11369.56 -10.42 56888.85 88888.00 2017-03-20 20:39:02.904 079 11369.55 -10.39 56888.85 88888.00 2017-03-20 20:39:03.404 079 11369.55 -10.40 56888.81 88888.00 2017-03-20 20:39:03.904 079 11369.56 -10.43 56888.80 88888.00 2017-03-20 20:39:04.404 079 11369.64 -10.41 56888.81 88888.00 2017-03-20 20:39:04.904 079 11369.63 -10.41 56888.83 88888.00 2017-03-20 20:39:05.404 079 11369.63 -10.45 56888.81 88888.00 2017-03-20 20:39:05.904 079 11369.60 -10.39 56888.82 88888.00 2017-03-20 20:39:06.404 079 11369.62 -10.38 56888.82 88888.00 2017-03-20 20:39:06.904 079 11369.62 -10.38 56888.79 88888.00 2017-03-20 20:39:07.404 079 11369.57 -10.34 56888.73 88888.00 2017-03-20 20:39:07.904 079 11369.62 -10.36 56888.80 88888.00 2017-03-20 20:39:08.404 079 11369.62 -10.36 56888.75 88888.00 2017-03-20 20:39:08.904 079 11369.64 -10.35 56888.73 88888.00 2017-03-20 20:39:09.404 079 11369.64 -10.38 56888.67 88888.00 2017-03-20 20:39:09.904 079 11369.63 -10.42 56888.66 88888.00 2017-03-20 20:39:10.404 079 11369.65 -10.41 56888.65 88888.00 2017-03-20 20:39:10.904 079 11369.72 -10.41 56888.59 88888.00 2017-03-20 20:39:11.404 079 11369.67 -10.36 56888.61 88888.00 2017-03-20 20:39:11.904 079 11369.69 -10.38 56888.61 88888.00 2017-03-20 20:39:12.404 079 11369.67 -10.38 56888.59 88888.00 2017-03-20 20:39:12.904 079 11369.66 -10.39 56888.56 88888.00 2017-03-20 20:39:13.404 079 11369.70 -10.36 56888.56 88888.00 2017-03-20 20:39:13.904 079 11369.76 -10.35 56888.62 88888.00 2017-03-20 20:39:14.404 079 11369.71 -10.33 56888.62 88888.00 2017-03-20 20:39:14.904 079 11369.72 -10.34 56888.60 88888.00 2017-03-20 20:39:15.404 079 11369.72 -10.32 56888.55 88888.00 2017-03-20 20:39:15.904 079 11369.73 -10.33 56888.54 88888.00 2017-03-20 20:39:16.404 079 11369.77 -10.29 56888.52 88888.00 2017-03-20 20:39:16.904 079 11369.77 -10.29 56888.54 88888.00 2017-03-20 20:39:17.404 079 11369.74 -10.29 56888.54 88888.00 2017-03-20 20:39:17.904 079 11369.72 -10.32 56888.54 88888.00 2017-03-20 20:39:18.404 079 11369.72 -10.33 56888.52 88888.00 2017-03-20 20:39:18.904 079 11369.78 -10.29 56888.54 88888.00 2017-03-20 20:39:19.404 079 11369.79 -10.27 56888.60 88888.00 2017-03-20 20:39:19.904 079 11369.80 -10.25 56888.54 88888.00 2017-03-20 20:39:20.404 079 11369.80 -10.22 56888.47 88888.00 2017-03-20 20:39:20.904 079 11369.83 -10.26 56888.42 88888.00 2017-03-20 20:39:21.404 079 11369.83 -10.22 56888.43 88888.00 2017-03-20 20:39:21.904 079 11369.85 -10.19 56888.43 88888.00 2017-03-20 20:39:22.404 079 11369.91 -10.19 56888.41 88888.00 2017-03-20 20:39:22.904 079 11369.86 -10.20 56888.43 88888.00 2017-03-20 20:39:23.404 079 11369.87 -10.22 56888.42 88888.00 2017-03-20 20:39:23.904 079 11369.91 -10.26 56888.41 88888.00 2017-03-20 20:39:24.404 079 11369.90 -10.23 56888.41 88888.00 2017-03-20 20:39:24.904 079 11369.91 -10.25 56888.41 88888.00 2017-03-20 20:39:25.404 079 11369.92 -10.21 56888.38 88888.00 2017-03-20 20:39:25.904 079 11369.86 -10.21 56888.40 88888.00 2017-03-20 20:39:26.404 079 11369.88 -10.20 56888.40 88888.00 2017-03-20 20:39:26.904 079 11369.92 -10.18 56888.37 88888.00 2017-03-20 20:39:27.404 079 11369.90 -10.18 56888.33 88888.00 2017-03-20 20:39:27.904 079 11369.88 -10.15 56888.29 88888.00 2017-03-20 20:39:28.404 079 11369.99 -10.11 56888.30 88888.00 2017-03-20 20:39:28.904 079 11370.04 -10.08 56888.31 88888.00 2017-03-20 20:39:29.404 079 11369.98 -10.06 56888.27 88888.00 2017-03-20 20:39:29.904 079 11369.98 -10.07 56888.27 88888.00 2017-03-20 20:39:30.404 079 11369.98 -10.11 56888.27 88888.00 2017-03-20 20:39:30.904 079 11369.98 -10.08 56888.27 88888.00 2017-03-20 20:39:31.404 079 11370.02 -10.07 56888.30 88888.00 2017-03-20 20:39:31.904 079 11370.06 -10.08 56888.28 88888.00 2017-03-20 20:39:32.404 079 11370.02 -10.09 56888.21 88888.00 2017-03-20 20:39:32.904 079 11370.05 -10.06 56888.17 88888.00 2017-03-20 20:39:33.404 079 11370.06 -10.12 56888.18 88888.00 2017-03-20 20:39:33.904 079 11370.01 -10.16 56888.18 88888.00 2017-03-20 20:39:34.404 079 11369.98 -10.13 56888.16 88888.00 2017-03-20 20:39:34.904 079 11369.98 -10.07 56888.21 88888.00 2017-03-20 20:39:35.404 079 11370.00 -10.07 56888.23 88888.00 2017-03-20 20:39:35.904 079 11370.02 -10.08 56888.20 88888.00 2017-03-20 20:39:36.404 079 11370.02 -10.06 56888.20 88888.00 2017-03-20 20:39:36.904 079 11370.07 -10.07 56888.22 88888.00 2017-03-20 20:39:37.404 079 11370.02 -10.09 56888.25 88888.00 2017-03-20 20:39:37.904 079 11370.05 -10.08 56888.25 88888.00 2017-03-20 20:39:38.404 079 11370.04 -10.09 56888.21 88888.00 2017-03-20 20:39:38.904 079 11370.00 -10.07 56888.21 88888.00 2017-03-20 20:39:39.404 079 11370.00 -10.05 56888.20 88888.00 2017-03-20 20:39:39.904 079 11370.02 -10.06 56888.15 88888.00 2017-03-20 20:39:40.404 079 11370.01 -10.08 56888.16 88888.00 2017-03-20 20:39:40.904 079 11370.06 -10.04 56888.20 88888.00 2017-03-20 20:39:41.404 079 11370.06 -10.01 56888.16 88888.00 2017-03-20 20:39:41.904 079 11370.04 -10.00 56888.11 88888.00 2017-03-20 20:39:42.404 079 11370.06 -10.02 56888.14 88888.00 2017-03-20 20:39:42.904 079 11370.06 -9.96 56888.17 88888.00 2017-03-20 20:39:43.404 079 11370.00 -9.98 56888.17 88888.00 2017-03-20 20:39:43.904 079 11370.04 -10.00 56888.16 88888.00 2017-03-20 20:39:44.404 079 11370.02 -9.98 56888.14 88888.00 2017-03-20 20:39:44.904 079 11370.02 -9.93 56888.15 88888.00 2017-03-20 20:39:45.404 079 11370.02 -9.91 56888.15 88888.00 2017-03-20 20:39:45.904 079 11370.01 -9.93 56888.17 88888.00 2017-03-20 20:39:46.404 079 11370.02 -9.94 56888.16 88888.00 2017-03-20 20:39:46.904 079 11369.99 -9.94 56888.17 88888.00 2017-03-20 20:39:47.404 079 11370.06 -9.98 56888.18 88888.00 2017-03-20 20:39:47.904 079 11370.01 -9.99 56888.12 88888.00 2017-03-20 20:39:48.404 079 11370.04 -9.98 56888.14 88888.00 2017-03-20 20:39:48.904 079 11369.99 -9.95 56888.14 88888.00 2017-03-20 20:39:49.404 079 11370.01 -9.92 56888.12 88888.00 2017-03-20 20:39:49.904 079 11370.02 -9.89 56888.12 88888.00 2017-03-20 20:39:50.404 079 11370.07 -9.87 56888.10 88888.00 2017-03-20 20:39:50.904 079 11370.05 -9.87 56888.10 88888.00 2017-03-20 20:39:51.404 079 11370.02 -9.86 56888.11 88888.00 2017-03-20 20:39:51.904 079 11370.05 -9.88 56888.12 88888.00 2017-03-20 20:39:52.404 079 11370.08 -9.89 56888.09 88888.00 2017-03-20 20:39:52.904 079 11370.05 -9.88 56888.08 88888.00 2017-03-20 20:39:53.404 079 11370.06 -9.87 56888.04 88888.00 2017-03-20 20:39:53.904 079 11370.07 -9.89 56888.09 88888.00 2017-03-20 20:39:54.404 079 11370.07 -9.91 56888.10 88888.00 2017-03-20 20:39:54.904 079 11370.09 -9.87 56888.09 88888.00 2017-03-20 20:39:55.404 079 11370.09 -9.84 56888.02 88888.00 2017-03-20 20:39:55.904 079 11370.12 -9.79 56888.03 88888.00 2017-03-20 20:39:56.404 079 11370.11 -9.77 56888.04 88888.00 2017-03-20 20:39:56.904 079 11370.07 -9.73 56888.03 88888.00 2017-03-20 20:39:57.404 079 11370.11 -9.74 56888.05 88888.00 2017-03-20 20:39:57.904 079 11370.12 -9.79 56888.05 88888.00 2017-03-20 20:39:58.404 079 11370.11 -9.80 56888.03 88888.00 2017-03-20 20:39:58.904 079 11370.13 -9.80 56888.01 88888.00 2017-03-20 20:39:59.404 079 11370.14 -9.80 56888.01 88888.00 2017-03-20 20:39:59.904 079 11370.13 -9.78 56888.01 88888.00 2017-03-20 20:40:00.404 079 11370.12 -9.78 56888.02 88888.00 2017-03-20 20:40:00.904 079 11370.11 -9.78 56888.04 88888.00 2017-03-20 20:40:01.404 079 11370.11 -9.79 56888.02 88888.00 2017-03-20 20:40:01.904 079 11370.12 -9.79 56888.05 88888.00 2017-03-20 20:40:02.404 079 11370.13 -9.79 56888.04 88888.00 2017-03-20 20:40:02.904 079 11370.15 -9.79 56888.08 88888.00 2017-03-20 20:40:03.404 079 11370.16 -9.77 56888.08 88888.00 2017-03-20 20:40:03.904 079 11370.08 -9.77 56888.08 88888.00 2017-03-20 20:40:04.404 079 11370.05 -9.73 56888.09 88888.00 2017-03-20 20:40:04.904 079 11370.13 -9.71 56888.08 88888.00 2017-03-20 20:40:05.404 079 11370.16 -9.71 56888.04 88888.00 2017-03-20 20:40:05.904 079 11370.07 -9.71 56888.04 88888.00 2017-03-20 20:40:06.404 079 11370.07 -9.71 56888.08 88888.00 2017-03-20 20:40:06.904 079 11370.06 -9.73 56888.09 88888.00 2017-03-20 20:40:07.404 079 11370.08 -9.65 56888.10 88888.00 2017-03-20 20:40:07.904 079 11370.16 -9.62 56888.09 88888.00 2017-03-20 20:40:08.404 079 11370.18 -9.62 56888.04 88888.00 2017-03-20 20:40:08.904 079 11370.15 -9.65 56887.99 88888.00 2017-03-20 20:40:09.404 079 11370.14 -9.64 56888.03 88888.00 2017-03-20 20:40:09.904 079 11370.13 -9.66 56888.10 88888.00 2017-03-20 20:40:10.404 079 11370.13 -9.67 56888.09 88888.00 2017-03-20 20:40:10.904 079 11370.14 -9.65 56888.09 88888.00 2017-03-20 20:40:11.404 079 11370.13 -9.64 56888.11 88888.00 2017-03-20 20:40:11.904 079 11370.11 -9.62 56888.11 88888.00 2017-03-20 20:40:12.404 079 11370.09 -9.57 56888.09 88888.00 2017-03-20 20:40:12.904 079 11370.11 -9.58 56888.10 88888.00 2017-03-20 20:40:13.404 079 11370.04 -9.64 56888.07 88888.00 2017-03-20 20:40:13.904 079 11370.05 -9.66 56888.11 88888.00 2017-03-20 20:40:14.404 079 11370.13 -9.65 56888.15 88888.00 2017-03-20 20:40:14.904 079 11370.09 -9.71 56888.18 88888.00 2017-03-20 20:40:15.404 079 11370.09 -9.72 56888.16 88888.00 2017-03-20 20:40:15.904 079 11370.09 -9.67 56888.16 88888.00 2017-03-20 20:40:16.404 079 11370.08 -9.68 56888.12 88888.00 2017-03-20 20:40:16.904 079 11370.07 -9.65 56888.10 88888.00 2017-03-20 20:40:17.404 079 11370.09 -9.60 56888.14 88888.00 2017-03-20 20:40:17.904 079 11370.07 -9.58 56888.18 88888.00 2017-03-20 20:40:18.404 079 11370.01 -9.57 56888.14 88888.00 2017-03-20 20:40:18.904 079 11370.05 -9.52 56888.11 88888.00 2017-03-20 20:40:19.404 079 11370.05 -9.52 56888.14 88888.00 2017-03-20 20:40:19.904 079 11370.04 -9.53 56888.15 88888.00 2017-03-20 20:40:20.404 079 11370.07 -9.52 56888.11 88888.00 2017-03-20 20:40:20.904 079 11370.06 -9.52 56888.11 88888.00 2017-03-20 20:40:21.404 079 11370.04 -9.51 56888.07 88888.00 2017-03-20 20:40:21.904 079 11370.02 -9.52 56888.09 88888.00 2017-03-20 20:40:22.404 079 11370.09 -9.54 56888.15 88888.00 2017-03-20 20:40:22.904 079 11370.07 -9.55 56888.11 88888.00 2017-03-20 20:40:23.404 079 11370.01 -9.59 56888.14 88888.00 2017-03-20 20:40:23.904 079 11370.04 -9.57 56888.14 88888.00 2017-03-20 20:40:24.404 079 11370.04 -9.52 56888.14 88888.00 2017-03-20 20:40:24.904 079 11370.01 -9.50 56888.12 88888.00 2017-03-20 20:40:25.404 079 11369.99 -9.43 56888.17 88888.00 2017-03-20 20:40:25.904 079 11369.99 -9.43 56888.22 88888.00 2017-03-20 20:40:26.404 079 11369.99 -9.45 56888.21 88888.00 2017-03-20 20:40:26.904 079 11370.02 -9.43 56888.22 88888.00 2017-03-20 20:40:27.404 079 11370.01 -9.43 56888.16 88888.00 2017-03-20 20:40:27.904 079 11369.99 -9.41 56888.14 88888.00 2017-03-20 20:40:28.404 079 11369.97 -9.41 56888.20 88888.00 2017-03-20 20:40:28.904 079 11370.01 -9.43 56888.22 88888.00 2017-03-20 20:40:29.404 079 11370.00 -9.41 56888.28 88888.00 2017-03-20 20:40:29.904 079 11369.98 -9.37 56888.27 88888.00 2017-03-20 20:40:30.404 079 11370.00 -9.39 56888.30 88888.00 2017-03-20 20:40:30.904 079 11369.98 -9.39 56888.33 88888.00 2017-03-20 20:40:31.404 079 11369.99 -9.43 56888.31 88888.00 2017-03-20 20:40:31.904 079 11369.98 -9.40 56888.31 88888.00 2017-03-20 20:40:32.404 079 11369.99 -9.38 56888.30 88888.00 2017-03-20 20:40:32.904 079 11370.00 -9.32 56888.29 88888.00 2017-03-20 20:40:33.404 079 11369.99 -9.33 56888.33 88888.00 2017-03-20 20:40:33.904 079 11369.94 -9.34 56888.29 88888.00 2017-03-20 20:40:34.404 079 11369.95 -9.34 56888.30 88888.00 2017-03-20 20:40:34.904 079 11369.97 -9.34 56888.28 88888.00 2017-03-20 20:40:35.405 079 11370.00 -9.36 56888.27 88888.00 2017-03-20 20:40:35.905 079 11369.95 -9.38 56888.29 88888.00 2017-03-20 20:40:36.405 079 11369.94 -9.38 56888.29 88888.00 2017-03-20 20:40:36.905 079 11369.92 -9.34 56888.34 88888.00 2017-03-20 20:40:37.405 079 11369.92 -9.34 56888.36 88888.00 2017-03-20 20:40:37.905 079 11369.95 -9.34 56888.34 88888.00 2017-03-20 20:40:38.405 079 11369.94 -9.34 56888.40 88888.00 2017-03-20 20:40:38.905 079 11369.94 -9.32 56888.42 88888.00 2017-03-20 20:40:39.405 079 11369.91 -9.32 56888.46 88888.00 2017-03-20 20:40:39.905 079 11369.88 -9.30 56888.44 88888.00 2017-03-20 20:40:40.405 079 11369.85 -9.28 56888.41 88888.00 2017-03-20 20:40:40.905 079 11369.86 -9.27 56888.37 88888.00 2017-03-20 20:40:41.405 079 11369.87 -9.27 56888.41 88888.00 2017-03-20 20:40:41.905 079 11369.87 -9.31 56888.46 88888.00 2017-03-20 20:40:42.405 079 11369.86 -9.31 56888.46 88888.00 2017-03-20 20:40:42.905 079 11369.87 -9.27 56888.43 88888.00 2017-03-20 20:40:43.405 079 11369.86 -9.25 56888.44 88888.00 2017-03-20 20:40:43.905 079 11369.83 -9.24 56888.49 88888.00 2017-03-20 20:40:44.405 079 11369.81 -9.20 56888.52 88888.00 2017-03-20 20:40:44.905 079 11369.80 -9.17 56888.48 88888.00 2017-03-20 20:40:45.405 079 11369.76 -9.17 56888.49 88888.00 2017-03-20 20:40:45.905 079 11369.79 -9.17 56888.48 88888.00 2017-03-20 20:40:46.405 079 11369.80 -9.11 56888.52 88888.00 2017-03-20 20:40:46.905 079 11369.77 -9.13 56888.54 88888.00 2017-03-20 20:40:47.405 079 11369.76 -9.14 56888.53 88888.00 2017-03-20 20:40:47.905 079 11369.74 -9.14 56888.52 88888.00 2017-03-20 20:40:48.405 079 11369.74 -9.16 56888.52 88888.00 2017-03-20 20:40:48.905 079 11369.72 -9.14 56888.52 88888.00 2017-03-20 20:40:49.405 079 11369.77 -9.12 56888.47 88888.00 2017-03-20 20:40:49.905 079 11369.77 -9.13 56888.48 88888.00 2017-03-20 20:40:50.405 079 11369.72 -9.14 56888.50 88888.00 2017-03-20 20:40:50.905 079 11369.73 -9.14 56888.49 88888.00 2017-03-20 20:40:51.405 079 11369.73 -9.14 56888.50 88888.00 2017-03-20 20:40:51.905 079 11369.67 -9.14 56888.54 88888.00 2017-03-20 20:40:52.405 079 11369.73 -9.18 56888.60 88888.00 2017-03-20 20:40:52.905 079 11369.77 -9.24 56888.56 88888.00 2017-03-20 20:40:53.405 079 11369.71 -9.21 56888.56 88888.00 2017-03-20 20:40:53.905 079 11369.74 -9.14 56888.57 88888.00 2017-03-20 20:40:54.405 079 11369.74 -9.14 56888.61 88888.00 2017-03-20 20:40:54.905 079 11369.70 -9.17 56888.59 88888.00 2017-03-20 20:40:55.405 079 11369.74 -9.19 56888.56 88888.00 2017-03-20 20:40:55.905 079 11369.78 -9.13 56888.61 88888.00 2017-03-20 20:40:56.405 079 11369.74 -9.09 56888.62 88888.00 2017-03-20 20:40:56.905 079 11369.74 -9.11 56888.62 88888.00 2017-03-20 20:40:57.405 079 11369.74 -9.10 56888.62 88888.00 2017-03-20 20:40:57.905 079 11369.72 -9.12 56888.60 88888.00 2017-03-20 20:40:58.405 079 11369.72 -9.10 56888.62 88888.00 2017-03-20 20:40:58.905 079 11369.71 -9.03 56888.63 88888.00 2017-03-20 20:40:59.405 079 11369.69 -9.05 56888.65 88888.00 2017-03-20 20:40:59.905 079 11369.63 -9.09 56888.74 88888.00 2017-03-20 20:41:00.405 079 11369.66 -9.02 56888.80 88888.00 2017-03-20 20:41:00.905 079 11369.63 -9.02 56888.83 88888.00 2017-03-20 20:41:01.405 079 11369.65 -8.97 56888.83 88888.00 2017-03-20 20:41:01.905 079 11369.67 -8.94 56888.78 88888.00 2017-03-20 20:41:02.405 079 11369.64 -8.94 56888.76 88888.00 2017-03-20 20:41:02.905 079 11369.58 -8.94 56888.76 88888.00 2017-03-20 20:41:03.405 079 11369.62 -8.92 56888.76 88888.00 2017-03-20 20:41:03.905 079 11369.63 -8.91 56888.79 88888.00 2017-03-20 20:41:04.405 079 11369.58 -8.94 56888.86 88888.00 2017-03-20 20:41:04.905 079 11369.56 -8.94 56888.83 88888.00 2017-03-20 20:41:05.405 079 11369.52 -8.94 56888.82 88888.00 2017-03-20 20:41:05.905 079 11369.51 -8.93 56888.83 88888.00 2017-03-20 20:41:06.405 079 11369.51 -8.90 56888.83 88888.00 2017-03-20 20:41:06.905 079 11369.50 -8.86 56888.88 88888.00 2017-03-20 20:41:07.405 079 11369.48 -8.87 56888.91 88888.00 2017-03-20 20:41:07.905 079 11369.50 -8.87 56888.88 88888.00 2017-03-20 20:41:08.405 079 11369.56 -8.89 56888.89 88888.00 2017-03-20 20:41:08.905 079 11369.52 -8.87 56888.98 88888.00 2017-03-20 20:41:09.405 079 11369.52 -8.91 56888.98 88888.00 2017-03-20 20:41:09.905 079 11369.51 -8.93 56889.04 88888.00 2017-03-20 20:41:10.405 079 11369.48 -8.93 56889.07 88888.00 2017-03-20 20:41:10.905 079 11369.45 -8.93 56889.02 88888.00 2017-03-20 20:41:11.405 079 11369.46 -8.89 56888.99 88888.00 2017-03-20 20:41:11.905 079 11369.45 -8.87 56889.06 88888.00 2017-03-20 20:41:12.405 079 11369.40 -8.86 56889.08 88888.00 2017-03-20 20:41:12.905 079 11369.37 -8.96 56889.11 88888.00 2017-03-20 20:41:13.405 079 11369.39 -8.98 56889.12 88888.00 2017-03-20 20:41:13.905 079 11369.42 -8.94 56889.07 88888.00 2017-03-20 20:41:14.405 079 11369.40 -8.91 56889.10 88888.00 2017-03-20 20:41:14.905 079 11369.37 -8.90 56889.13 88888.00 2017-03-20 20:41:15.405 079 11369.32 -8.87 56889.13 88888.00 2017-03-20 20:41:15.905 079 11369.33 -8.87 56889.18 88888.00 2017-03-20 20:41:16.405 079 11369.37 -8.91 56889.17 88888.00 2017-03-20 20:41:16.905 079 11369.33 -8.92 56889.14 88888.00 2017-03-20 20:41:17.405 079 11369.31 -8.91 56889.10 88888.00 2017-03-20 20:41:17.905 079 11369.32 -8.91 56889.12 88888.00 2017-03-20 20:41:18.405 079 11369.33 -8.91 56889.13 88888.00 2017-03-20 20:41:18.905 079 11369.28 -8.91 56889.19 88888.00 2017-03-20 20:41:19.405 079 11369.30 -8.85 56889.20 88888.00 2017-03-20 20:41:19.905 079 11369.24 -8.84 56889.15 88888.00 2017-03-20 20:41:20.405 079 11369.24 -8.86 56889.15 88888.00 2017-03-20 20:41:20.905 079 11369.33 -8.90 56889.10 88888.00 2017-03-20 20:41:21.405 079 11369.31 -8.90 56889.15 88888.00 2017-03-20 20:41:21.905 079 11369.23 -8.91 56889.21 88888.00 2017-03-20 20:41:22.405 079 11369.16 -8.87 56889.26 88888.00 2017-03-20 20:41:22.905 079 11369.16 -8.87 56889.21 88888.00 2017-03-20 20:41:23.405 079 11369.11 -8.90 56889.15 88888.00 2017-03-20 20:41:23.905 079 11369.11 -8.87 56889.17 88888.00 2017-03-20 20:41:24.405 079 11369.08 -8.86 56889.20 88888.00 2017-03-20 20:41:24.905 079 11369.04 -8.86 56889.24 88888.00 2017-03-20 20:41:25.405 079 11369.04 -8.87 56889.26 88888.00 2017-03-20 20:41:25.905 079 11369.04 -8.85 56889.23 88888.00 2017-03-20 20:41:26.405 079 11368.97 -8.83 56889.20 88888.00 2017-03-20 20:41:26.905 079 11368.95 -8.82 56889.23 88888.00 2017-03-20 20:41:27.405 079 11368.95 -8.84 56889.24 88888.00 2017-03-20 20:41:27.905 079 11368.94 -8.85 56889.18 88888.00 2017-03-20 20:41:28.405 079 11368.94 -8.86 56889.14 88888.00 2017-03-20 20:41:28.905 079 11368.95 -8.87 56889.17 88888.00 2017-03-20 20:41:29.405 079 11368.93 -8.87 56889.19 88888.00 2017-03-20 20:41:29.905 079 11368.91 -8.87 56889.18 88888.00 2017-03-20 20:41:30.405 079 11368.93 -8.89 56889.26 88888.00 2017-03-20 20:41:30.905 079 11368.96 -8.87 56889.29 88888.00 2017-03-20 20:41:31.405 079 11368.95 -8.85 56889.33 88888.00 2017-03-20 20:41:31.905 079 11368.95 -8.82 56889.33 88888.00 2017-03-20 20:41:32.405 079 11368.96 -8.85 56889.32 88888.00 2017-03-20 20:41:32.905 079 11368.90 -8.84 56889.33 88888.00 2017-03-20 20:41:33.405 079 11368.88 -8.87 56889.38 88888.00 2017-03-20 20:41:33.905 079 11368.87 -8.91 56889.42 88888.00 2017-03-20 20:41:34.405 079 11368.86 -8.89 56889.44 88888.00 2017-03-20 20:41:34.905 079 11368.86 -8.87 56889.46 88888.00 2017-03-20 20:41:35.405 079 11368.84 -8.84 56889.46 88888.00 2017-03-20 20:41:35.905 079 11368.82 -8.86 56889.49 88888.00 2017-03-20 20:41:36.405 079 11368.81 -8.85 56889.50 88888.00 2017-03-20 20:41:36.905 079 11368.81 -8.84 56889.44 88888.00 2017-03-20 20:41:37.405 079 11368.83 -8.86 56889.47 88888.00 2017-03-20 20:41:37.905 079 11368.81 -8.86 56889.46 88888.00 2017-03-20 20:41:38.405 079 11368.80 -8.87 56889.53 88888.00 2017-03-20 20:41:38.905 079 11368.79 -8.89 56889.56 88888.00 2017-03-20 20:41:39.405 079 11368.74 -8.86 56889.57 88888.00 2017-03-20 20:41:39.905 079 11368.69 -8.86 56889.55 88888.00 2017-03-20 20:41:40.405 079 11368.67 -8.84 56889.53 88888.00 2017-03-20 20:41:40.905 079 11368.65 -8.87 56889.56 88888.00 2017-03-20 20:41:41.405 079 11368.66 -8.87 56889.58 88888.00 2017-03-20 20:41:41.905 079 11368.67 -8.85 56889.56 88888.00 2017-03-20 20:41:42.405 079 11368.60 -8.85 56889.52 88888.00 2017-03-20 20:41:42.905 079 11368.65 -8.87 56889.49 88888.00 2017-03-20 20:41:43.405 079 11368.67 -8.86 56889.45 88888.00 2017-03-20 20:41:43.905 079 11368.63 -8.89 56889.45 88888.00 2017-03-20 20:41:44.405 079 11368.60 -8.89 56889.50 88888.00 2017-03-20 20:41:44.905 079 11368.58 -8.86 56889.58 88888.00 2017-03-20 20:41:45.405 079 11368.55 -8.89 56889.59 88888.00 2017-03-20 20:41:45.905 079 11368.55 -8.93 56889.64 88888.00 2017-03-20 20:41:46.405 079 11368.61 -8.92 56889.68 88888.00 2017-03-20 20:41:46.905 079 11368.56 -8.91 56889.64 88888.00 2017-03-20 20:41:47.405 079 11368.51 -8.96 56889.60 88888.00 2017-03-20 20:41:47.905 079 11368.48 -8.96 56889.64 88888.00 2017-03-20 20:41:48.405 079 11368.46 -8.93 56889.62 88888.00 2017-03-20 20:41:48.905 079 11368.46 -8.96 56889.62 88888.00 2017-03-20 20:41:49.405 079 11368.53 -8.98 56889.63 88888.00 2017-03-20 20:41:49.905 079 11368.49 -8.96 56889.63 88888.00 2017-03-20 20:41:50.405 079 11368.41 -8.97 56889.65 88888.00 2017-03-20 20:41:50.905 079 11368.40 -8.97 56889.70 88888.00 2017-03-20 20:41:51.405 079 11368.38 -8.98 56889.76 88888.00 2017-03-20 20:41:51.905 079 11368.34 -8.99 56889.77 88888.00 2017-03-20 20:41:52.405 079 11368.33 -8.99 56889.74 88888.00 2017-03-20 20:41:52.905 079 11368.34 -8.97 56889.71 88888.00 2017-03-20 20:41:53.405 079 11368.26 -8.99 56889.72 88888.00 2017-03-20 20:41:53.905 079 11368.25 -9.03 56889.78 88888.00 2017-03-20 20:41:54.405 079 11368.28 -9.06 56889.79 88888.00 2017-03-20 20:41:54.905 079 11368.26 -9.05 56889.79 88888.00 2017-03-20 20:41:55.405 079 11368.24 -9.02 56889.78 88888.00 2017-03-20 20:41:55.905 079 11368.24 -9.02 56889.77 88888.00 2017-03-20 20:41:56.405 079 11368.19 -9.06 56889.78 88888.00 2017-03-20 20:41:56.905 079 11368.14 -9.09 56889.82 88888.00 2017-03-20 20:41:57.405 079 11368.19 -9.07 56889.90 88888.00 2017-03-20 20:41:57.905 079 11368.18 -9.10 56889.95 88888.00 2017-03-20 20:41:58.405 079 11368.16 -9.09 56889.91 88888.00 2017-03-20 20:41:58.905 079 11368.07 -9.10 56889.95 88888.00 2017-03-20 20:41:59.405 079 11368.01 -9.17 56889.94 88888.00 2017-03-20 20:41:59.905 079 11368.00 -9.14 56889.90 88888.00 2017-03-20 20:42:00.405 079 11367.99 -9.12 56889.89 88888.00 2017-03-20 20:42:00.905 079 11367.96 -9.16 56889.97 88888.00 2017-03-20 20:42:01.405 079 11367.92 -9.21 56889.94 88888.00 2017-03-20 20:42:01.905 079 11367.90 -9.19 56889.98 88888.00 2017-03-20 20:42:02.405 079 11367.96 -9.20 56889.96 88888.00 2017-03-20 20:42:02.905 079 11367.92 -9.25 56889.96 88888.00 2017-03-20 20:42:03.405 079 11367.92 -9.24 56889.96 88888.00 2017-03-20 20:42:03.905 079 11367.90 -9.26 56889.95 88888.00 2017-03-20 20:42:04.405 079 11367.89 -9.30 56889.97 88888.00 2017-03-20 20:42:04.905 079 11367.86 -9.30 56890.00 88888.00 2017-03-20 20:42:05.405 079 11367.87 -9.30 56890.04 88888.00 2017-03-20 20:42:05.905 079 11367.84 -9.28 56890.02 88888.00 2017-03-20 20:42:06.405 079 11367.76 -9.27 56890.10 88888.00 2017-03-20 20:42:06.905 079 11367.72 -9.28 56890.13 88888.00 2017-03-20 20:42:07.405 079 11367.69 -9.28 56890.13 88888.00 2017-03-20 20:42:07.905 079 11367.65 -9.23 56890.10 88888.00 2017-03-20 20:42:08.405 079 11367.71 -9.19 56890.16 88888.00 2017-03-20 20:42:08.905 079 11367.64 -9.17 56890.13 88888.00 2017-03-20 20:42:09.405 079 11367.55 -9.21 56890.16 88888.00 2017-03-20 20:42:09.905 079 11367.58 -9.21 56890.17 88888.00 2017-03-20 20:42:10.405 079 11367.57 -9.24 56890.19 88888.00 2017-03-20 20:42:10.905 079 11367.55 -9.25 56890.23 88888.00 2017-03-20 20:42:11.405 079 11367.52 -9.27 56890.22 88888.00 2017-03-20 20:42:11.905 079 11367.51 -9.24 56890.24 88888.00 2017-03-20 20:42:12.405 079 11367.43 -9.28 56890.27 88888.00 2017-03-20 20:42:12.905 079 11367.41 -9.30 56890.29 88888.00 2017-03-20 20:42:13.405 079 11367.45 -9.31 56890.32 88888.00 2017-03-20 20:42:13.905 079 11367.38 -9.33 56890.30 88888.00 2017-03-20 20:42:14.405 079 11367.43 -9.37 56890.30 88888.00 2017-03-20 20:42:14.905 079 11367.47 -9.36 56890.39 88888.00 2017-03-20 20:42:15.405 079 11367.43 -9.33 56890.40 88888.00 2017-03-20 20:42:15.905 079 11367.41 -9.34 56890.40 88888.00 2017-03-20 20:42:16.405 079 11367.41 -9.41 56890.37 88888.00 2017-03-20 20:42:16.905 079 11367.37 -9.41 56890.34 88888.00 2017-03-20 20:42:17.405 079 11367.38 -9.44 56890.36 88888.00 2017-03-20 20:42:17.905 079 11367.38 -9.44 56890.34 88888.00 2017-03-20 20:42:18.405 079 11367.38 -9.48 56890.33 88888.00 2017-03-20 20:42:18.905 079 11367.34 -9.47 56890.45 88888.00 2017-03-20 20:42:19.405 079 11367.34 -9.45 56890.48 88888.00 2017-03-20 20:42:19.905 079 11367.29 -9.51 56890.48 88888.00 2017-03-20 20:42:20.405 079 11367.26 -9.52 56890.43 88888.00 2017-03-20 20:42:20.905 079 11367.22 -9.54 56890.49 88888.00 2017-03-20 20:42:21.405 079 11367.23 -9.54 56890.47 88888.00 2017-03-20 20:42:21.905 079 11367.20 -9.54 56890.46 88888.00 2017-03-20 20:42:22.405 079 11367.19 -9.54 56890.48 88888.00 2017-03-20 20:42:22.905 079 11367.24 -9.58 56890.48 88888.00 2017-03-20 20:42:23.405 079 11367.21 -9.59 56890.42 88888.00 2017-03-20 20:42:23.905 079 11367.20 -9.59 56890.46 88888.00 2017-03-20 20:42:24.405 079 11367.19 -9.60 56890.49 88888.00 2017-03-20 20:42:24.905 079 11367.17 -9.59 56890.49 88888.00 2017-03-20 20:42:25.405 079 11367.15 -9.57 56890.53 88888.00 2017-03-20 20:42:25.905 079 11367.13 -9.54 56890.54 88888.00 2017-03-20 20:42:26.405 079 11367.12 -9.58 56890.54 88888.00 2017-03-20 20:42:26.905 079 11367.06 -9.60 56890.59 88888.00 2017-03-20 20:42:27.405 079 11367.08 -9.60 56890.59 88888.00 2017-03-20 20:42:27.905 079 11367.12 -9.65 56890.59 88888.00 2017-03-20 20:42:28.405 079 11367.08 -9.70 56890.66 88888.00 2017-03-20 20:42:28.905 079 11367.07 -9.67 56890.67 88888.00 2017-03-20 20:42:29.405 079 11367.03 -9.67 56890.65 88888.00 2017-03-20 20:42:29.905 079 11367.00 -9.71 56890.66 88888.00 2017-03-20 20:42:30.405 079 11367.00 -9.72 56890.69 88888.00 2017-03-20 20:42:30.905 079 11367.01 -9.73 56890.69 88888.00 2017-03-20 20:42:31.405 079 11367.01 -9.73 56890.72 88888.00 2017-03-20 20:42:31.905 079 11367.03 -9.72 56890.74 88888.00 2017-03-20 20:42:32.405 079 11367.05 -9.73 56890.68 88888.00 2017-03-20 20:42:32.905 079 11366.99 -9.75 56890.75 88888.00 2017-03-20 20:42:33.405 079 11366.94 -9.77 56890.84 88888.00 2017-03-20 20:42:33.905 079 11366.94 -9.78 56890.79 88888.00 2017-03-20 20:42:34.405 079 11366.92 -9.80 56890.78 88888.00 2017-03-20 20:42:34.905 079 11366.92 -9.80 56890.83 88888.00 2017-03-20 20:42:35.405 079 11366.89 -9.78 56890.79 88888.00 2017-03-20 20:42:35.905 079 11366.84 -9.81 56890.79 88888.00 2017-03-20 20:42:36.405 079 11366.73 -9.81 56890.83 88888.00 2017-03-20 20:42:36.905 079 11366.78 -9.86 56890.79 88888.00 2017-03-20 20:42:37.405 079 11366.79 -9.89 56890.79 88888.00 2017-03-20 20:42:37.905 079 11366.75 -9.89 56890.84 88888.00 2017-03-20 20:42:38.405 079 11366.75 -9.82 56890.86 88888.00 2017-03-20 20:42:38.905 079 11366.75 -9.87 56890.84 88888.00 2017-03-20 20:42:39.405 079 11366.74 -9.87 56890.87 88888.00 2017-03-20 20:42:39.905 079 11366.79 -9.91 56890.90 88888.00 2017-03-20 20:42:40.406 079 11366.81 -9.92 56890.92 88888.00 2017-03-20 20:42:40.906 079 11366.73 -9.91 56890.91 88888.00 2017-03-20 20:42:41.406 079 11366.69 -9.94 56890.86 88888.00 2017-03-20 20:42:41.906 079 11366.69 -9.98 56890.90 88888.00 2017-03-20 20:42:42.406 079 11366.65 -9.99 56890.93 88888.00 2017-03-20 20:42:42.906 079 11366.64 -9.99 56890.93 88888.00 2017-03-20 20:42:43.406 079 11366.62 -9.98 56890.94 88888.00 2017-03-20 20:42:43.906 079 11366.60 -9.99 56890.92 88888.00 2017-03-20 20:42:44.406 079 11366.58 -10.04 56890.92 88888.00 2017-03-20 20:42:44.906 079 11366.60 -9.98 56890.94 88888.00 2017-03-20 20:42:45.406 079 11366.59 -10.04 56890.97 88888.00 2017-03-20 20:42:45.906 079 11366.54 -10.07 56890.93 88888.00 2017-03-20 20:42:46.406 079 11366.55 -10.06 56891.01 88888.00 2017-03-20 20:42:46.906 079 11366.57 -9.99 56890.98 88888.00 2017-03-20 20:42:47.406 079 11366.53 -10.05 56891.00 88888.00 2017-03-20 20:42:47.906 079 11366.52 -10.07 56891.05 88888.00 2017-03-20 20:42:48.406 079 11366.53 -10.08 56891.06 88888.00 2017-03-20 20:42:48.906 079 11366.50 -10.13 56891.10 88888.00 2017-03-20 20:42:49.406 079 11366.51 -10.18 56891.10 88888.00 2017-03-20 20:42:49.906 079 11366.50 -10.13 56891.09 88888.00 2017-03-20 20:42:50.406 079 11366.47 -10.12 56891.01 88888.00 2017-03-20 20:42:50.906 079 11366.48 -10.09 56891.00 88888.00 2017-03-20 20:42:51.406 079 11366.46 -10.11 56891.01 88888.00 2017-03-20 20:42:51.906 079 11366.43 -10.11 56891.09 88888.00 2017-03-20 20:42:52.406 079 11366.41 -10.12 56891.11 88888.00 2017-03-20 20:42:52.906 079 11366.41 -10.12 56891.13 88888.00 2017-03-20 20:42:53.406 079 11366.38 -10.09 56891.10 88888.00 2017-03-20 20:42:53.906 079 11366.39 -10.07 56891.07 88888.00 2017-03-20 20:42:54.406 079 11366.38 -10.09 56891.04 88888.00 2017-03-20 20:42:54.906 079 11366.38 -10.06 56891.04 88888.00 2017-03-20 20:42:55.406 079 11366.32 -10.07 56891.11 88888.00 2017-03-20 20:42:55.906 079 11366.31 -10.07 56891.13 88888.00 2017-03-20 20:42:56.406 079 11366.34 -10.08 56891.11 88888.00 2017-03-20 20:42:56.906 079 11366.33 -10.14 56891.11 88888.00 2017-03-20 20:42:57.406 079 11366.29 -10.18 56891.13 88888.00 2017-03-20 20:42:57.906 079 11366.27 -10.15 56891.18 88888.00 2017-03-20 20:42:58.406 079 11366.29 -10.18 56891.20 88888.00 2017-03-20 20:42:58.906 079 11366.27 -10.18 56891.20 88888.00 2017-03-20 20:42:59.406 079 11366.24 -10.21 56891.14 88888.00 2017-03-20 20:42:59.906 079 11366.20 -10.22 56891.18 88888.00 2017-03-20 20:43:00.406 079 11366.25 -10.21 56891.23 88888.00 2017-03-20 20:43:00.906 079 11366.26 -10.21 56891.22 88888.00 2017-03-20 20:43:01.406 079 11366.22 -10.25 56891.24 88888.00 2017-03-20 20:43:01.906 079 11366.17 -10.23 56891.25 88888.00 2017-03-20 20:43:02.406 079 11366.20 -10.22 56891.25 88888.00 2017-03-20 20:43:02.906 079 11366.18 -10.27 56891.17 88888.00 2017-03-20 20:43:03.406 079 11366.15 -10.29 56891.18 88888.00 2017-03-20 20:43:03.906 079 11366.17 -10.25 56891.19 88888.00 2017-03-20 20:43:04.406 079 11366.15 -10.29 56891.24 88888.00 2017-03-20 20:43:04.906 079 11366.13 -10.34 56891.29 88888.00 2017-03-20 20:43:05.406 079 11366.16 -10.27 56891.31 88888.00 2017-03-20 20:43:05.906 079 11366.12 -10.29 56891.30 88888.00 2017-03-20 20:43:06.406 079 11366.11 -10.30 56891.26 88888.00 2017-03-20 20:43:06.906 079 11366.11 -10.28 56891.19 88888.00 2017-03-20 20:43:07.406 079 11366.12 -10.28 56891.22 88888.00 2017-03-20 20:43:07.906 079 11366.05 -10.33 56891.23 88888.00 2017-03-20 20:43:08.406 079 11366.03 -10.35 56891.22 88888.00 2017-03-20 20:43:08.906 079 11366.04 -10.32 56891.26 88888.00 2017-03-20 20:43:09.406 079 11366.02 -10.33 56891.28 88888.00 2017-03-20 20:43:09.906 079 11365.98 -10.35 56891.30 88888.00 2017-03-20 20:43:10.406 079 11365.98 -10.41 56891.35 88888.00 2017-03-20 20:43:10.906 079 11365.92 -10.42 56891.31 88888.00 2017-03-20 20:43:11.406 079 11365.90 -10.43 56891.32 88888.00 2017-03-20 20:43:11.906 079 11365.95 -10.42 56891.30 88888.00 2017-03-20 20:43:12.406 079 11365.90 -10.41 56891.26 88888.00 2017-03-20 20:43:12.906 079 11365.94 -10.42 56891.25 88888.00 2017-03-20 20:43:13.406 079 11365.97 -10.49 56891.26 88888.00 2017-03-20 20:43:13.906 079 11365.96 -10.53 56891.19 88888.00 2017-03-20 20:43:14.406 079 11365.90 -10.49 56891.30 88888.00 2017-03-20 20:43:14.906 079 11365.91 -10.48 56891.33 88888.00 2017-03-20 20:43:15.406 079 11365.95 -10.49 56891.35 88888.00 2017-03-20 20:43:15.906 079 11365.88 -10.50 56891.30 88888.00 2017-03-20 20:43:16.406 079 11365.92 -10.53 56891.37 88888.00 2017-03-20 20:43:16.906 079 11365.91 -10.50 56891.36 88888.00 2017-03-20 20:43:17.406 079 11365.85 -10.52 56891.43 88888.00 2017-03-20 20:43:17.906 079 11365.80 -10.49 56891.43 88888.00 2017-03-20 20:43:18.406 079 11365.87 -10.54 56891.41 88888.00 2017-03-20 20:43:18.906 079 11365.87 -10.55 56891.38 88888.00 2017-03-20 20:43:19.406 079 11365.84 -10.52 56891.36 88888.00 2017-03-20 20:43:19.906 079 11365.85 -10.55 56891.35 88888.00 2017-03-20 20:43:20.406 079 11365.89 -10.59 56891.38 88888.00 2017-03-20 20:43:20.906 079 11365.89 -10.56 56891.42 88888.00 2017-03-20 20:43:21.406 079 11365.90 -10.57 56891.41 88888.00 2017-03-20 20:43:21.906 079 11365.88 -10.61 56891.41 88888.00 2017-03-20 20:43:22.406 079 11365.84 -10.62 56891.38 88888.00 2017-03-20 20:43:22.906 079 11365.83 -10.63 56891.31 88888.00 2017-03-20 20:43:23.406 079 11365.82 -10.69 56891.29 88888.00 2017-03-20 20:43:23.906 079 11365.81 -10.70 56891.26 88888.00 2017-03-20 20:43:24.406 079 11365.80 -10.73 56891.31 88888.00 2017-03-20 20:43:24.906 079 11365.80 -10.74 56891.37 88888.00 2017-03-20 20:43:25.406 079 11365.81 -10.70 56891.33 88888.00 2017-03-20 20:43:25.906 079 11365.81 -10.69 56891.37 88888.00 2017-03-20 20:43:26.406 079 11365.80 -10.72 56891.41 88888.00 2017-03-20 20:43:26.906 079 11365.78 -10.72 56891.39 88888.00 2017-03-20 20:43:27.406 079 11365.82 -10.75 56891.41 88888.00 2017-03-20 20:43:27.906 079 11365.76 -10.77 56891.36 88888.00 2017-03-20 20:43:28.406 079 11365.74 -10.81 56891.30 88888.00 2017-03-20 20:43:28.906 079 11365.76 -10.81 56891.35 88888.00 2017-03-20 20:43:29.406 079 11365.81 -10.80 56891.38 88888.00 2017-03-20 20:43:29.906 079 11365.75 -10.87 56891.33 88888.00 2017-03-20 20:43:30.406 079 11365.69 -10.90 56891.31 88888.00 2017-03-20 20:43:30.906 079 11365.64 -10.86 56891.31 88888.00 2017-03-20 20:43:31.406 079 11365.63 -10.84 56891.31 88888.00 2017-03-20 20:43:31.906 079 11365.61 -10.83 56891.33 88888.00 2017-03-20 20:43:32.406 079 11365.64 -10.87 56891.32 88888.00 2017-03-20 20:43:32.906 079 11365.68 -10.95 56891.28 88888.00 2017-03-20 20:43:33.406 079 11365.64 -10.97 56891.29 88888.00 2017-03-20 20:43:33.906 079 11365.64 -10.95 56891.32 88888.00 2017-03-20 20:43:34.406 079 11365.63 -10.95 56891.32 88888.00 2017-03-20 20:43:34.906 079 11365.61 -10.96 56891.28 88888.00 2017-03-20 20:43:35.406 079 11365.60 -10.93 56891.28 88888.00 2017-03-20 20:43:35.906 079 11365.60 -10.94 56891.28 88888.00 2017-03-20 20:43:36.406 079 11365.61 -10.95 56891.28 88888.00 2017-03-20 20:43:36.906 079 11365.62 -10.97 56891.22 88888.00 2017-03-20 20:43:37.406 079 11365.63 -10.98 56891.18 88888.00 2017-03-20 20:43:37.906 079 11365.62 -11.01 56891.19 88888.00 2017-03-20 20:43:38.406 079 11365.64 -10.97 56891.19 88888.00 2017-03-20 20:43:38.906 079 11365.68 -11.02 56891.19 88888.00 2017-03-20 20:43:39.406 079 11365.66 -11.06 56891.17 88888.00 2017-03-20 20:43:39.906 079 11365.63 -11.09 56891.17 88888.00 2017-03-20 20:43:40.406 079 11365.64 -11.13 56891.18 88888.00 2017-03-20 20:43:40.906 079 11365.68 -11.10 56891.19 88888.00 2017-03-20 20:43:41.406 079 11365.66 -11.11 56891.18 88888.00 2017-03-20 20:43:41.906 079 11365.67 -11.13 56891.10 88888.00 2017-03-20 20:43:42.406 079 11365.68 -11.13 56891.10 88888.00 2017-03-20 20:43:42.906 079 11365.63 -11.15 56891.09 88888.00 2017-03-20 20:43:43.406 079 11365.66 -11.16 56891.10 88888.00 2017-03-20 20:43:43.906 079 11365.68 -11.15 56891.06 88888.00 2017-03-20 20:43:44.406 079 11365.68 -11.15 56891.09 88888.00 2017-03-20 20:43:44.906 079 11365.71 -11.16 56891.07 88888.00 2017-03-20 20:43:45.406 079 11365.71 -11.18 56891.06 88888.00 2017-03-20 20:43:45.906 079 11365.69 -11.21 56891.03 88888.00 2017-03-20 20:43:46.406 079 11365.73 -11.22 56891.01 88888.00 2017-03-20 20:43:46.906 079 11365.70 -11.21 56890.97 88888.00 2017-03-20 20:43:47.406 079 11365.67 -11.21 56890.96 88888.00 2017-03-20 20:43:47.906 079 11365.68 -11.20 56890.92 88888.00 2017-03-20 20:43:48.406 079 11365.70 -11.22 56890.90 88888.00 2017-03-20 20:43:48.906 079 11365.70 -11.29 56890.87 88888.00 2017-03-20 20:43:49.406 079 11365.66 -11.31 56890.91 88888.00 2017-03-20 20:43:49.906 079 11365.68 -11.30 56890.97 88888.00 2017-03-20 20:43:50.406 079 11365.67 -11.29 56890.93 88888.00 2017-03-20 20:43:50.906 079 11365.67 -11.28 56890.86 88888.00 2017-03-20 20:43:51.406 079 11365.69 -11.28 56890.84 88888.00 2017-03-20 20:43:51.906 079 11365.74 -11.35 56890.84 88888.00 2017-03-20 20:43:52.406 079 11365.71 -11.38 56890.86 88888.00 2017-03-20 20:43:52.906 079 11365.68 -11.38 56890.80 88888.00 2017-03-20 20:43:53.406 079 11365.68 -11.40 56890.86 88888.00 2017-03-20 20:43:53.906 079 11365.67 -11.42 56890.78 88888.00 2017-03-20 20:43:54.406 079 11365.66 -11.42 56890.75 88888.00 2017-03-20 20:43:54.906 079 11365.74 -11.41 56890.73 88888.00 2017-03-20 20:43:55.406 079 11365.77 -11.43 56890.72 88888.00 2017-03-20 20:43:55.906 079 11365.73 -11.52 56890.74 88888.00 2017-03-20 20:43:56.406 079 11365.74 -11.54 56890.71 88888.00 2017-03-20 20:43:56.906 079 11365.74 -11.52 56890.73 88888.00 2017-03-20 20:43:57.406 079 11365.76 -11.55 56890.72 88888.00 2017-03-20 20:43:57.906 079 11365.73 -11.58 56890.68 88888.00 2017-03-20 20:43:58.406 079 11365.74 -11.58 56890.62 88888.00 2017-03-20 20:43:58.906 079 11365.70 -11.61 56890.65 88888.00 2017-03-20 20:43:59.406 079 11365.75 -11.58 56890.65 88888.00 2017-03-20 20:43:59.906 079 11365.76 -11.61 56890.65 88888.00 2017-03-20 20:44:00.406 079 11365.76 -11.62 56890.62 88888.00 2017-03-20 20:44:00.906 079 11365.75 -11.63 56890.61 88888.00 2017-03-20 20:44:01.406 079 11365.76 -11.63 56890.59 88888.00 2017-03-20 20:44:01.906 079 11365.76 -11.64 56890.58 88888.00 2017-03-20 20:44:02.406 079 11365.81 -11.59 56890.58 88888.00 2017-03-20 20:44:02.906 079 11365.82 -11.64 56890.53 88888.00 2017-03-20 20:44:03.406 079 11365.78 -11.68 56890.51 88888.00 2017-03-20 20:44:03.906 079 11365.81 -11.71 56890.47 88888.00 2017-03-20 20:44:04.406 079 11365.77 -11.70 56890.43 88888.00 2017-03-20 20:44:04.906 079 11365.76 -11.71 56890.42 88888.00 2017-03-20 20:44:05.406 079 11365.81 -11.70 56890.49 88888.00 2017-03-20 20:44:05.906 079 11365.81 -11.75 56890.48 88888.00 2017-03-20 20:44:06.406 079 11365.80 -11.76 56890.43 88888.00 2017-03-20 20:44:06.906 079 11365.80 -11.77 56890.40 88888.00 2017-03-20 20:44:07.406 079 11365.85 -11.75 56890.39 88888.00 2017-03-20 20:44:07.906 079 11365.87 -11.78 56890.37 88888.00 2017-03-20 20:44:08.406 079 11365.87 -11.81 56890.37 88888.00 2017-03-20 20:44:08.906 079 11365.87 -11.83 56890.35 88888.00 2017-03-20 20:44:09.406 079 11365.89 -11.82 56890.30 88888.00 2017-03-20 20:44:09.906 079 11365.92 -11.83 56890.27 88888.00 2017-03-20 20:44:10.406 079 11365.92 -11.85 56890.27 88888.00 2017-03-20 20:44:10.906 079 11365.94 -11.81 56890.26 88888.00 2017-03-20 20:44:11.406 079 11365.89 -11.84 56890.27 88888.00 2017-03-20 20:44:11.906 079 11365.89 -11.86 56890.29 88888.00 2017-03-20 20:44:12.406 079 11365.89 -11.85 56890.27 88888.00 2017-03-20 20:44:12.906 079 11365.90 -11.85 56890.23 88888.00 2017-03-20 20:44:13.406 079 11365.91 -11.93 56890.19 88888.00 2017-03-20 20:44:13.906 079 11365.95 -11.99 56890.26 88888.00 2017-03-20 20:44:14.406 079 11365.92 -11.93 56890.24 88888.00 2017-03-20 20:44:14.906 079 11365.95 -11.98 56890.23 88888.00 2017-03-20 20:44:15.406 079 11365.95 -11.97 56890.22 88888.00 2017-03-20 20:44:15.906 079 11365.98 -11.98 56890.21 88888.00 2017-03-20 20:44:16.406 079 11365.99 -11.98 56890.16 88888.00 2017-03-20 20:44:16.906 079 11365.97 -12.02 56890.16 88888.00 2017-03-20 20:44:17.406 079 11365.97 -12.03 56890.14 88888.00 2017-03-20 20:44:17.906 079 11365.96 -11.96 56890.04 88888.00 2017-03-20 20:44:18.406 079 11366.03 -11.91 56890.06 88888.00 2017-03-20 20:44:18.906 079 11366.05 -11.96 56890.07 88888.00 2017-03-20 20:44:19.406 079 11366.01 -11.97 56890.03 88888.00 2017-03-20 20:44:19.906 079 11366.04 -11.96 56890.02 88888.00 2017-03-20 20:44:20.406 079 11366.10 -11.97 56889.95 88888.00 2017-03-20 20:44:20.906 079 11366.09 -11.97 56889.96 88888.00 2017-03-20 20:44:21.406 079 11366.09 -11.97 56889.92 88888.00 2017-03-20 20:44:21.906 079 11366.13 -11.95 56889.97 88888.00 2017-03-20 20:44:22.406 079 11366.12 -11.97 56890.07 88888.00 2017-03-20 20:44:22.906 079 11366.09 -11.97 56890.01 88888.00 2017-03-20 20:44:23.406 079 11366.09 -11.98 56890.00 88888.00 2017-03-20 20:44:23.906 079 11366.09 -11.97 56889.97 88888.00 2017-03-20 20:44:24.406 079 11366.11 -12.00 56889.96 88888.00 2017-03-20 20:44:24.906 079 11366.18 -12.02 56889.97 88888.00 2017-03-20 20:44:25.406 079 11366.17 -12.00 56889.95 88888.00 2017-03-20 20:44:25.906 079 11366.12 -12.00 56889.89 88888.00 2017-03-20 20:44:26.406 079 11366.19 -11.96 56889.89 88888.00 2017-03-20 20:44:26.906 079 11366.19 -11.96 56889.89 88888.00 2017-03-20 20:44:27.406 079 11366.19 -11.98 56889.90 88888.00 2017-03-20 20:44:27.906 079 11366.18 -11.99 56889.89 88888.00 2017-03-20 20:44:28.406 079 11366.20 -12.04 56889.84 88888.00 2017-03-20 20:44:28.906 079 11366.22 -12.08 56889.82 88888.00 2017-03-20 20:44:29.406 079 11366.26 -12.08 56889.83 88888.00 2017-03-20 20:44:29.906 079 11366.26 -12.04 56889.87 88888.00 2017-03-20 20:44:30.406 079 11366.25 -12.00 56889.84 88888.00 2017-03-20 20:44:30.906 079 11366.30 -12.00 56889.83 88888.00 2017-03-20 20:44:31.406 079 11366.27 -11.99 56889.87 88888.00 2017-03-20 20:44:31.906 079 11366.25 -12.05 56889.81 88888.00 2017-03-20 20:44:32.406 079 11366.27 -12.06 56889.78 88888.00 2017-03-20 20:44:32.906 079 11366.27 -12.06 56889.84 88888.00 2017-03-20 20:44:33.406 079 11366.25 -12.04 56889.84 88888.00 2017-03-20 20:44:33.906 079 11366.29 -12.06 56889.87 88888.00 2017-03-20 20:44:34.406 079 11366.34 -12.09 56889.85 88888.00 2017-03-20 20:44:34.906 079 11366.33 -12.05 56889.83 88888.00 2017-03-20 20:44:35.406 079 11366.31 -12.06 56889.78 88888.00 2017-03-20 20:44:35.906 079 11366.37 -12.08 56889.72 88888.00 2017-03-20 20:44:36.406 079 11366.37 -12.13 56889.75 88888.00 2017-03-20 20:44:36.906 079 11366.37 -12.15 56889.66 88888.00 2017-03-20 20:44:37.406 079 11366.38 -12.12 56889.64 88888.00 2017-03-20 20:44:37.906 079 11366.40 -12.13 56889.63 88888.00 2017-03-20 20:44:38.406 079 11366.40 -12.15 56889.62 88888.00 2017-03-20 20:44:38.906 079 11366.43 -12.12 56889.60 88888.00 2017-03-20 20:44:39.406 079 11366.46 -12.12 56889.57 88888.00 2017-03-20 20:44:39.906 079 11366.51 -12.11 56889.58 88888.00 2017-03-20 20:44:40.406 079 11366.48 -12.10 56889.58 88888.00 2017-03-20 20:44:40.906 079 11366.52 -12.13 56889.56 88888.00 2017-03-20 20:44:41.406 079 11366.54 -12.12 56889.53 88888.00 2017-03-20 20:44:41.906 079 11366.55 -12.12 56889.52 88888.00 2017-03-20 20:44:42.406 079 11366.61 -12.08 56889.49 88888.00 2017-03-20 20:44:42.906 079 11366.62 -12.08 56889.47 88888.00 2017-03-20 20:44:43.406 079 11366.59 -12.09 56889.47 88888.00 2017-03-20 20:44:43.906 079 11366.59 -12.09 56889.45 88888.00 2017-03-20 20:44:44.406 079 11366.59 -12.11 56889.43 88888.00 2017-03-20 20:44:44.906 079 11366.60 -12.13 56889.38 88888.00 2017-03-20 20:44:45.406 079 11366.59 -12.12 56889.37 88888.00 2017-03-20 20:44:45.906 079 11366.66 -12.15 56889.39 88888.00 2017-03-20 20:44:46.406 079 11366.65 -12.06 56889.36 88888.00 2017-03-20 20:44:46.906 079 11366.66 -12.09 56889.29 88888.00 2017-03-20 20:44:47.406 079 11366.74 -12.16 56889.24 88888.00 2017-03-20 20:44:47.906 079 11366.74 -12.15 56889.24 88888.00 2017-03-20 20:44:48.406 079 11366.73 -12.10 56889.18 88888.00 2017-03-20 20:44:48.906 079 11366.75 -12.05 56889.15 88888.00 2017-03-20 20:44:49.406 079 11366.77 -12.08 56889.15 88888.00 2017-03-20 20:44:49.906 079 11366.80 -12.12 56889.11 88888.00 2017-03-20 20:44:50.407 079 11366.85 -12.16 56889.11 88888.00 2017-03-20 20:44:50.907 079 11366.81 -12.19 56889.15 88888.00 2017-03-20 20:44:51.407 079 11366.77 -12.15 56889.07 88888.00 2017-03-20 20:44:51.907 079 11366.82 -12.10 56889.05 88888.00 2017-03-20 20:44:52.407 079 11366.85 -12.12 56889.05 88888.00 2017-03-20 20:44:52.907 079 11366.86 -12.16 56888.98 88888.00 2017-03-20 20:44:53.407 079 11366.87 -12.11 56888.93 88888.00 2017-03-20 20:44:53.907 079 11366.88 -12.11 56888.92 88888.00 2017-03-20 20:44:54.407 079 11366.88 -12.12 56888.88 88888.00 2017-03-20 20:44:54.907 079 11366.92 -12.15 56888.87 88888.00 2017-03-20 20:44:55.407 079 11366.94 -12.19 56888.86 88888.00 2017-03-20 20:44:55.907 079 11366.92 -12.18 56888.81 88888.00 2017-03-20 20:44:56.407 079 11367.00 -12.17 56888.78 88888.00 2017-03-20 20:44:56.907 079 11367.01 -12.15 56888.76 88888.00 2017-03-20 20:44:57.407 079 11366.94 -12.16 56888.75 88888.00 2017-03-20 20:44:57.907 079 11366.99 -12.16 56888.75 88888.00 2017-03-20 20:44:58.407 079 11367.01 -12.18 56888.78 88888.00 2017-03-20 20:44:58.907 079 11366.99 -12.17 56888.75 88888.00 2017-03-20 20:44:59.407 079 11367.02 -12.10 56888.75 88888.00 2017-03-20 20:44:59.907 079 11367.06 -12.15 56888.75 88888.00 2017-03-20 20:45:00.407 079 11367.03 -12.18 56888.73 88888.00 2017-03-20 20:45:00.907 079 11367.06 -12.15 56888.65 88888.00 2017-03-20 20:45:01.407 079 11367.03 -12.16 56888.59 88888.00 2017-03-20 20:45:01.907 079 11367.05 -12.19 56888.59 88888.00 2017-03-20 20:45:02.407 079 11367.07 -12.23 56888.62 88888.00 2017-03-20 20:45:02.907 079 11367.14 -12.18 56888.55 88888.00 2017-03-20 20:45:03.407 079 11367.10 -12.19 56888.49 88888.00 2017-03-20 20:45:03.907 079 11367.08 -12.18 56888.50 88888.00 2017-03-20 20:45:04.407 079 11367.15 -12.18 56888.46 88888.00 2017-03-20 20:45:04.907 079 11367.15 -12.20 56888.44 88888.00 2017-03-20 20:45:05.407 079 11367.14 -12.20 56888.44 88888.00 2017-03-20 20:45:05.907 079 11367.19 -12.19 56888.47 88888.00 2017-03-20 20:45:06.407 079 11367.21 -12.22 56888.47 88888.00 2017-03-20 20:45:06.907 079 11367.21 -12.24 56888.38 88888.00 2017-03-20 20:45:07.407 079 11367.27 -12.24 56888.38 88888.00 2017-03-20 20:45:07.907 079 11367.28 -12.23 56888.37 88888.00 2017-03-20 20:45:08.407 079 11367.26 -12.25 56888.38 88888.00 2017-03-20 20:45:08.907 079 11367.27 -12.26 56888.37 88888.00 2017-03-20 20:45:09.407 079 11367.28 -12.23 56888.34 88888.00 2017-03-20 20:45:09.907 079 11367.31 -12.23 56888.24 88888.00 2017-03-20 20:45:10.407 079 11367.30 -12.23 56888.29 88888.00 2017-03-20 20:45:10.907 079 11367.36 -12.30 56888.30 88888.00 2017-03-20 20:45:11.407 079 11367.33 -12.33 56888.30 88888.00 2017-03-20 20:45:11.907 079 11367.34 -12.30 56888.28 88888.00 2017-03-20 20:45:12.407 079 11367.41 -12.25 56888.20 88888.00 2017-03-20 20:45:12.907 079 11367.41 -12.24 56888.15 88888.00 2017-03-20 20:45:13.407 079 11367.40 -12.22 56888.15 88888.00 2017-03-20 20:45:13.907 079 11367.40 -12.17 56888.11 88888.00 2017-03-20 20:45:14.407 079 11367.43 -12.16 56888.10 88888.00 2017-03-20 20:45:14.907 079 11367.43 -12.12 56888.09 88888.00 2017-03-20 20:45:15.407 079 11367.45 -12.12 56888.10 88888.00 2017-03-20 20:45:15.907 079 11367.48 -12.11 56888.03 88888.00 2017-03-20 20:45:16.407 079 11367.45 -12.09 56887.97 88888.00 2017-03-20 20:45:16.907 079 11367.48 -12.10 56887.99 88888.00 2017-03-20 20:45:17.407 079 11367.51 -12.11 56888.02 88888.00 2017-03-20 20:45:17.907 079 11367.48 -12.13 56888.02 88888.00 2017-03-20 20:45:18.407 079 11367.45 -12.15 56888.03 88888.00 2017-03-20 20:45:18.907 079 11367.54 -12.13 56888.03 88888.00 2017-03-20 20:45:19.407 079 11367.57 -12.15 56888.02 88888.00 2017-03-20 20:45:19.907 079 11367.55 -12.10 56887.97 88888.00 2017-03-20 20:45:20.407 079 11367.56 -12.05 56887.95 88888.00 2017-03-20 20:45:20.907 079 11367.55 -12.10 56887.97 88888.00 2017-03-20 20:45:21.407 079 11367.55 -12.15 56887.95 88888.00 2017-03-20 20:45:21.907 079 11367.63 -12.11 56887.95 88888.00 2017-03-20 20:45:22.407 079 11367.65 -12.09 56887.96 88888.00 2017-03-20 20:45:22.907 079 11367.68 -12.10 56887.99 88888.00 2017-03-20 20:45:23.407 079 11367.73 -12.11 56887.95 88888.00 2017-03-20 20:45:23.907 079 11367.73 -12.11 56887.90 88888.00 2017-03-20 20:45:24.407 079 11367.70 -12.09 56887.90 88888.00 2017-03-20 20:45:24.907 079 11367.69 -12.13 56887.92 88888.00 2017-03-20 20:45:25.407 079 11367.73 -12.10 56887.92 88888.00 2017-03-20 20:45:25.907 079 11367.73 -12.00 56887.95 88888.00 2017-03-20 20:45:26.407 079 11367.76 -11.97 56887.93 88888.00 2017-03-20 20:45:26.907 079 11367.72 -11.98 56887.95 88888.00 2017-03-20 20:45:27.407 079 11367.77 -11.98 56887.97 88888.00 2017-03-20 20:45:27.907 079 11367.83 -11.96 56887.98 88888.00 2017-03-20 20:45:28.407 079 11367.89 -11.95 56887.91 88888.00 2017-03-20 20:45:28.907 079 11367.83 -11.97 56887.90 88888.00 2017-03-20 20:45:29.407 079 11367.79 -11.99 56887.91 88888.00 2017-03-20 20:45:29.907 079 11367.83 -12.02 56887.96 88888.00 2017-03-20 20:45:30.407 079 11367.86 -12.03 56887.96 88888.00 2017-03-20 20:45:30.907 079 11367.86 -12.02 56887.89 88888.00 2017-03-20 20:45:31.407 079 11367.87 -11.98 56887.85 88888.00 2017-03-20 20:45:31.907 079 11367.89 -12.00 56887.84 88888.00 2017-03-20 20:45:32.407 079 11367.90 -11.97 56887.84 88888.00 2017-03-20 20:45:32.907 079 11367.91 -11.95 56887.82 88888.00 2017-03-20 20:45:33.407 079 11367.94 -11.93 56887.89 88888.00 2017-03-20 20:45:33.907 079 11367.92 -11.97 56887.99 88888.00 2017-03-20 20:45:34.407 079 11367.86 -11.93 56887.99 88888.00 2017-03-20 20:45:34.907 079 11367.96 -11.92 56887.90 88888.00 2017-03-20 20:45:35.407 079 11367.98 -11.92 56887.85 88888.00 2017-03-20 20:45:35.907 079 11368.01 -11.92 56887.77 88888.00 2017-03-20 20:45:36.407 079 11368.05 -11.96 56887.75 88888.00 2017-03-20 20:45:36.907 079 11368.04 -11.93 56887.76 88888.00 2017-03-20 20:45:37.407 079 11368.07 -11.91 56887.76 88888.00 2017-03-20 20:45:37.907 079 11368.10 -11.89 56887.69 88888.00 2017-03-20 20:45:38.407 079 11368.10 -11.89 56887.65 88888.00 2017-03-20 20:45:38.907 079 11368.08 -11.89 56887.67 88888.00 2017-03-20 20:45:39.407 079 11368.12 -11.86 56887.66 88888.00 2017-03-20 20:45:39.907 079 11368.10 -11.89 56887.65 88888.00 2017-03-20 20:45:40.407 079 11368.08 -11.92 56887.66 88888.00 2017-03-20 20:45:40.907 079 11368.10 -11.89 56887.69 88888.00 2017-03-20 20:45:41.407 079 11368.14 -11.84 56887.70 88888.00 2017-03-20 20:45:41.907 079 11368.12 -11.84 56887.70 88888.00 2017-03-20 20:45:42.407 079 11368.14 -11.90 56887.71 88888.00 2017-03-20 20:45:42.907 079 11368.21 -11.89 56887.69 88888.00 2017-03-20 20:45:43.407 079 11368.20 -11.88 56887.67 88888.00 2017-03-20 20:45:43.907 079 11368.20 -11.84 56887.61 88888.00 2017-03-20 20:45:44.407 079 11368.20 -11.85 56887.61 88888.00 2017-03-20 20:45:44.907 079 11368.19 -11.89 56887.61 88888.00 2017-03-20 20:45:45.407 079 11368.20 -11.86 56887.53 88888.00 2017-03-20 20:45:45.907 079 11368.20 -11.83 56887.51 88888.00 2017-03-20 20:45:46.407 079 11368.19 -11.86 56887.52 88888.00 2017-03-20 20:45:46.907 079 11368.23 -11.89 56887.52 88888.00 2017-03-20 20:45:47.407 079 11368.24 -11.85 56887.51 88888.00 2017-03-20 20:45:47.907 079 11368.21 -11.89 56887.50 88888.00 2017-03-20 20:45:48.407 079 11368.24 -11.88 56887.51 88888.00 2017-03-20 20:45:48.907 079 11368.27 -11.81 56887.52 88888.00 2017-03-20 20:45:49.407 079 11368.30 -11.83 56887.45 88888.00 2017-03-20 20:45:49.907 079 11368.32 -11.81 56887.45 88888.00 2017-03-20 20:45:50.407 079 11368.37 -11.79 56887.45 88888.00 2017-03-20 20:45:50.907 079 11368.35 -11.82 56887.51 88888.00 2017-03-20 20:45:51.407 079 11368.34 -11.84 56887.50 88888.00 2017-03-20 20:45:51.907 079 11368.40 -11.79 56887.46 88888.00 2017-03-20 20:45:52.407 079 11368.40 -11.76 56887.44 88888.00 2017-03-20 20:45:52.907 079 11368.35 -11.78 56887.43 88888.00 2017-03-20 20:45:53.407 079 11368.39 -11.78 56887.37 88888.00 2017-03-20 20:45:53.907 079 11368.44 -11.77 56887.33 88888.00 2017-03-20 20:45:54.407 079 11368.46 -11.81 56887.43 88888.00 2017-03-20 20:45:54.907 079 11368.45 -11.77 56887.44 88888.00 2017-03-20 20:45:55.407 079 11368.46 -11.76 56887.38 88888.00 2017-03-20 20:45:55.907 079 11368.45 -11.74 56887.39 88888.00 2017-03-20 20:45:56.407 079 11368.42 -11.74 56887.41 88888.00 2017-03-20 20:45:56.907 079 11368.52 -11.76 56887.34 88888.00 2017-03-20 20:45:57.407 079 11368.53 -11.74 56887.33 88888.00 2017-03-20 20:45:57.907 079 11368.47 -11.70 56887.31 88888.00 2017-03-20 20:45:58.407 079 11368.54 -11.65 56887.32 88888.00 2017-03-20 20:45:58.907 079 11368.56 -11.65 56887.30 88888.00 2017-03-20 20:45:59.407 079 11368.55 -11.70 56887.27 88888.00 2017-03-20 20:45:59.907 079 11368.53 -11.69 56887.26 88888.00 2017-03-20 20:46:00.407 079 11368.52 -11.66 56887.25 88888.00 2017-03-20 20:46:00.907 079 11368.53 -11.66 56887.24 88888.00 2017-03-20 20:46:01.407 079 11368.58 -11.68 56887.26 88888.00 2017-03-20 20:46:01.907 079 11368.61 -11.68 56887.22 88888.00 2017-03-20 20:46:02.407 079 11368.63 -11.65 56887.16 88888.00 2017-03-20 20:46:02.907 079 11368.60 -11.63 56887.14 88888.00 2017-03-20 20:46:03.407 079 11368.62 -11.66 56887.12 88888.00 2017-03-20 20:46:03.907 079 11368.63 -11.66 56887.08 88888.00 2017-03-20 20:46:04.407 079 11368.61 -11.71 56887.09 88888.00 2017-03-20 20:46:04.907 079 11368.68 -11.70 56887.06 88888.00 2017-03-20 20:46:05.407 079 11368.70 -11.71 56887.02 88888.00 2017-03-20 20:46:05.907 079 11368.68 -11.69 56887.01 88888.00 2017-03-20 20:46:06.407 079 11368.69 -11.65 56886.99 88888.00 2017-03-20 20:46:06.907 079 11368.73 -11.68 56887.02 88888.00 2017-03-20 20:46:07.407 079 11368.74 -11.65 56887.00 88888.00 2017-03-20 20:46:07.907 079 11368.73 -11.65 56887.01 88888.00 2017-03-20 20:46:08.407 079 11368.75 -11.64 56886.95 88888.00 2017-03-20 20:46:08.907 079 11368.70 -11.64 56886.89 88888.00 2017-03-20 20:46:09.407 079 11368.72 -11.61 56886.89 88888.00 2017-03-20 20:46:09.907 079 11368.79 -11.59 56886.90 88888.00 2017-03-20 20:46:10.407 079 11368.80 -11.62 56886.90 88888.00 2017-03-20 20:46:10.907 079 11368.79 -11.59 56886.93 88888.00 2017-03-20 20:46:11.407 079 11368.83 -11.59 56886.88 88888.00 2017-03-20 20:46:11.907 079 11368.83 -11.56 56886.86 88888.00 2017-03-20 20:46:12.407 079 11368.79 -11.54 56886.87 88888.00 2017-03-20 20:46:12.907 079 11368.79 -11.52 56886.82 88888.00 2017-03-20 20:46:13.407 079 11368.80 -11.57 56886.87 88888.00 2017-03-20 20:46:13.907 079 11368.79 -11.54 56886.88 88888.00 2017-03-20 20:46:14.407 079 11368.83 -11.47 56886.87 88888.00 2017-03-20 20:46:14.907 079 11368.83 -11.49 56886.89 88888.00 2017-03-20 20:46:15.407 079 11368.82 -11.52 56886.86 88888.00 2017-03-20 20:46:15.907 079 11368.86 -11.56 56886.84 88888.00 2017-03-20 20:46:16.407 079 11368.88 -11.56 56886.84 88888.00 2017-03-20 20:46:16.907 079 11368.86 -11.55 56886.83 88888.00 2017-03-20 20:46:17.407 079 11368.82 -11.50 56886.80 88888.00 2017-03-20 20:46:17.907 079 11368.88 -11.50 56886.79 88888.00 2017-03-20 20:46:18.407 079 11368.91 -11.50 56886.81 88888.00 2017-03-20 20:46:18.907 079 11368.93 -11.48 56886.79 88888.00 2017-03-20 20:46:19.407 079 11368.95 -11.44 56886.83 88888.00 2017-03-20 20:46:19.907 079 11368.96 -11.43 56886.82 88888.00 2017-03-20 20:46:20.407 079 11368.93 -11.42 56886.82 88888.00 2017-03-20 20:46:20.907 079 11368.94 -11.44 56886.83 88888.00 2017-03-20 20:46:21.407 079 11369.01 -11.45 56886.83 88888.00 2017-03-20 20:46:21.907 079 11368.97 -11.42 56886.76 88888.00 2017-03-20 20:46:22.407 079 11369.03 -11.41 56886.75 88888.00 2017-03-20 20:46:22.907 079 11369.05 -11.40 56886.77 88888.00 2017-03-20 20:46:23.407 079 11368.98 -11.41 56886.74 88888.00 2017-03-20 20:46:23.907 079 11369.02 -11.40 56886.73 88888.00 2017-03-20 20:46:24.407 079 11369.03 -11.38 56886.70 88888.00 2017-03-20 20:46:24.907 079 11369.05 -11.36 56886.70 88888.00 2017-03-20 20:46:25.407 079 11369.05 -11.35 56886.73 88888.00 2017-03-20 20:46:25.907 079 11369.08 -11.34 56886.73 88888.00 2017-03-20 20:46:26.407 079 11369.09 -11.34 56886.73 88888.00 2017-03-20 20:46:26.907 079 11369.07 -11.32 56886.71 88888.00 2017-03-20 20:46:27.407 079 11369.10 -11.36 56886.73 88888.00 2017-03-20 20:46:27.907 079 11369.12 -11.36 56886.73 88888.00 2017-03-20 20:46:28.407 079 11369.11 -11.36 56886.67 88888.00 2017-03-20 20:46:28.907 079 11369.14 -11.40 56886.73 88888.00 2017-03-20 20:46:29.407 079 11369.15 -11.41 56886.73 88888.00 2017-03-20 20:46:29.907 079 11369.11 -11.37 56886.70 88888.00 2017-03-20 20:46:30.407 079 11369.12 -11.35 56886.66 88888.00 2017-03-20 20:46:30.907 079 11369.17 -11.30 56886.68 88888.00 2017-03-20 20:46:31.407 079 11369.21 -11.35 56886.69 88888.00 2017-03-20 20:46:31.907 079 11369.16 -11.34 56886.73 88888.00 2017-03-20 20:46:32.407 079 11369.16 -11.30 56886.68 88888.00 2017-03-20 20:46:32.907 079 11369.16 -11.24 56886.64 88888.00 2017-03-20 20:46:33.407 079 11369.19 -11.21 56886.67 88888.00 2017-03-20 20:46:33.907 079 11369.21 -11.21 56886.74 88888.00 2017-03-20 20:46:34.407 079 11369.18 -11.21 56886.69 88888.00 2017-03-20 20:46:34.907 079 11369.23 -11.20 56886.63 88888.00 2017-03-20 20:46:35.407 079 11369.31 -11.20 56886.64 88888.00 2017-03-20 20:46:35.907 079 11369.32 -11.22 56886.62 88888.00 2017-03-20 20:46:36.407 079 11369.36 -11.20 56886.58 88888.00 2017-03-20 20:46:36.907 079 11369.33 -11.21 56886.55 88888.00 2017-03-20 20:46:37.407 079 11369.32 -11.18 56886.53 88888.00 2017-03-20 20:46:37.907 079 11369.29 -11.18 56886.54 88888.00 2017-03-20 20:46:38.407 079 11369.32 -11.18 56886.53 88888.00 2017-03-20 20:46:38.907 079 11369.35 -11.16 56886.54 88888.00 2017-03-20 20:46:39.407 079 11369.36 -11.14 56886.53 88888.00 2017-03-20 20:46:39.907 079 11369.35 -11.17 56886.57 88888.00 2017-03-20 20:46:40.407 079 11369.38 -11.18 56886.64 88888.00 2017-03-20 20:46:40.907 079 11369.39 -11.17 56886.61 88888.00 2017-03-20 20:46:41.407 079 11369.38 -11.15 56886.55 88888.00 2017-03-20 20:46:41.907 079 11369.39 -11.11 56886.55 88888.00 2017-03-20 20:46:42.407 079 11369.40 -11.13 56886.55 88888.00 2017-03-20 20:46:42.907 079 11369.39 -11.13 56886.51 88888.00 2017-03-20 20:46:43.407 079 11369.38 -11.18 56886.53 88888.00 2017-03-20 20:46:43.907 079 11369.42 -11.21 56886.54 88888.00 2017-03-20 20:46:44.407 079 11369.42 -11.18 56886.53 88888.00 2017-03-20 20:46:44.907 079 11369.43 -11.15 56886.51 88888.00 2017-03-20 20:46:45.407 079 11369.46 -11.16 56886.51 88888.00 2017-03-20 20:46:45.907 079 11369.44 -11.15 56886.53 88888.00 2017-03-20 20:46:46.407 079 11369.45 -11.13 56886.50 88888.00 2017-03-20 20:46:46.907 079 11369.49 -11.15 56886.50 88888.00 2017-03-20 20:46:47.407 079 11369.48 -11.17 56886.49 88888.00 2017-03-20 20:46:47.907 079 11369.45 -11.09 56886.51 88888.00 2017-03-20 20:46:48.407 079 11369.49 -11.06 56886.51 88888.00 2017-03-20 20:46:48.907 079 11369.50 -11.06 56886.55 88888.00 2017-03-20 20:46:49.407 079 11369.51 -11.06 56886.56 88888.00 2017-03-20 20:46:49.907 079 11369.55 -11.04 56886.55 88888.00 2017-03-20 20:46:50.407 079 11369.55 -11.01 56886.50 88888.00 2017-03-20 20:46:50.907 079 11369.52 -11.02 56886.49 88888.00 2017-03-20 20:46:51.407 079 11369.55 -11.00 56886.47 88888.00 2017-03-20 20:46:51.907 079 11369.56 -11.01 56886.54 88888.00 2017-03-20 20:46:52.407 079 11369.57 -11.01 56886.50 88888.00 2017-03-20 20:46:52.907 079 11369.59 -11.02 56886.44 88888.00 2017-03-20 20:46:53.407 079 11369.63 -11.00 56886.45 88888.00 2017-03-20 20:46:53.907 079 11369.55 -10.98 56886.48 88888.00 2017-03-20 20:46:54.407 079 11369.56 -10.98 56886.49 88888.00 2017-03-20 20:46:54.907 079 11369.63 -10.96 56886.49 88888.00 2017-03-20 20:46:55.407 079 11369.62 -10.94 56886.48 88888.00 2017-03-20 20:46:55.907 079 11369.65 -10.91 56886.47 88888.00 2017-03-20 20:46:56.407 079 11369.66 -10.89 56886.51 88888.00 2017-03-20 20:46:56.907 079 11369.67 -10.93 56886.53 88888.00 2017-03-20 20:46:57.407 079 11369.69 -10.84 56886.53 88888.00 2017-03-20 20:46:57.907 079 11369.73 -10.83 56886.53 88888.00 2017-03-20 20:46:58.407 079 11369.77 -10.81 56886.50 88888.00 2017-03-20 20:46:58.907 079 11369.76 -10.79 56886.50 88888.00 2017-03-20 20:46:59.407 079 11369.81 -10.75 56886.47 88888.00 2017-03-20 20:46:59.907 079 11369.78 -10.80 56886.48 88888.00 2017-03-20 20:47:00.407 079 11369.77 -10.79 56886.54 88888.00 2017-03-20 20:47:00.907 079 11369.79 -10.73 56886.54 88888.00 2017-03-20 20:47:01.407 079 11369.79 -10.72 56886.50 88888.00 2017-03-20 20:47:01.907 079 11369.80 -10.79 56886.53 88888.00 2017-03-20 20:47:02.407 079 11369.83 -10.79 56886.51 88888.00 2017-03-20 20:47:02.907 079 11369.80 -10.74 56886.50 88888.00 2017-03-20 20:47:03.407 079 11369.79 -10.75 56886.48 88888.00 2017-03-20 20:47:03.907 079 11369.85 -10.69 56886.48 88888.00 2017-03-20 20:47:04.407 079 11369.86 -10.63 56886.49 88888.00 2017-03-20 20:47:04.907 079 11369.85 -10.66 56886.51 88888.00 2017-03-20 20:47:05.408 079 11369.90 -10.63 56886.54 88888.00 2017-03-20 20:47:05.908 079 11369.93 -10.62 56886.53 88888.00 2017-03-20 20:47:06.408 079 11369.88 -10.62 56886.48 88888.00 2017-03-20 20:47:06.908 079 11369.90 -10.64 56886.54 88888.00 2017-03-20 20:47:07.408 079 11369.93 -10.64 56886.56 88888.00 2017-03-20 20:47:07.908 079 11369.97 -10.56 56886.57 88888.00 2017-03-20 20:47:08.408 079 11369.93 -10.53 56886.54 88888.00 2017-03-20 20:47:08.908 079 11369.98 -10.54 56886.50 88888.00 2017-03-20 20:47:09.408 079 11369.98 -10.55 56886.48 88888.00 2017-03-20 20:47:09.908 079 11369.95 -10.56 56886.47 88888.00 2017-03-20 20:47:10.408 079 11370.00 -10.53 56886.48 88888.00 2017-03-20 20:47:10.908 079 11370.04 -10.50 56886.50 88888.00 2017-03-20 20:47:11.408 079 11369.99 -10.53 56886.50 88888.00 2017-03-20 20:47:11.908 079 11369.98 -10.49 56886.51 88888.00 2017-03-20 20:47:12.408 079 11370.00 -10.48 56886.50 88888.00 2017-03-20 20:47:12.908 079 11370.01 -10.53 56886.51 88888.00 2017-03-20 20:47:13.408 079 11370.07 -10.52 56886.54 88888.00 2017-03-20 20:47:13.908 079 11370.04 -10.47 56886.49 88888.00 2017-03-20 20:47:14.408 079 11370.04 -10.46 56886.47 88888.00 2017-03-20 20:47:14.908 079 11370.02 -10.41 56886.51 88888.00 2017-03-20 20:47:15.408 079 11370.08 -10.39 56886.57 88888.00 2017-03-20 20:47:15.908 079 11370.09 -10.39 56886.57 88888.00 2017-03-20 20:47:16.408 079 11370.13 -10.38 56886.58 88888.00 2017-03-20 20:47:16.908 079 11370.14 -10.34 56886.58 88888.00 2017-03-20 20:47:17.408 079 11370.08 -10.35 56886.60 88888.00 2017-03-20 20:47:17.908 079 11370.07 -10.38 56886.62 88888.00 2017-03-20 20:47:18.408 079 11370.14 -10.34 56886.61 88888.00 2017-03-20 20:47:18.908 079 11370.15 -10.35 56886.63 88888.00 2017-03-20 20:47:19.408 079 11370.15 -10.32 56886.64 88888.00 2017-03-20 20:47:19.908 079 11370.16 -10.29 56886.57 88888.00 2017-03-20 20:47:20.408 079 11370.18 -10.27 56886.54 88888.00 2017-03-20 20:47:20.908 079 11370.18 -10.28 56886.60 88888.00 2017-03-20 20:47:21.408 079 11370.20 -10.28 56886.67 88888.00 2017-03-20 20:47:21.908 079 11370.19 -10.22 56886.67 88888.00 2017-03-20 20:47:22.408 079 11370.22 -10.22 56886.62 88888.00 2017-03-20 20:47:22.908 079 11370.21 -10.22 56886.67 88888.00 2017-03-20 20:47:23.408 079 11370.20 -10.20 56886.67 88888.00 2017-03-20 20:47:23.908 079 11370.21 -10.19 56886.71 88888.00 2017-03-20 20:47:24.408 079 11370.25 -10.15 56886.69 88888.00 2017-03-20 20:47:24.908 079 11370.25 -10.14 56886.70 88888.00 2017-03-20 20:47:25.408 079 11370.27 -10.16 56886.66 88888.00 2017-03-20 20:47:25.908 079 11370.26 -10.15 56886.61 88888.00 2017-03-20 20:47:26.408 079 11370.26 -10.18 56886.58 88888.00 2017-03-20 20:47:26.908 079 11370.25 -10.15 56886.62 88888.00 2017-03-20 20:47:27.408 079 11370.30 -10.13 56886.67 88888.00 2017-03-20 20:47:27.908 079 11370.30 -10.14 56886.69 88888.00 2017-03-20 20:47:28.408 079 11370.29 -10.12 56886.67 88888.00 2017-03-20 20:47:28.908 079 11370.30 -10.08 56886.67 88888.00 2017-03-20 20:47:29.408 079 11370.32 -10.11 56886.68 88888.00 2017-03-20 20:47:29.908 079 11370.33 -10.12 56886.73 88888.00 2017-03-20 20:47:30.408 079 11370.32 -10.11 56886.68 88888.00 2017-03-20 20:47:30.908 079 11370.33 -10.07 56886.69 88888.00 2017-03-20 20:47:31.408 079 11370.34 -10.02 56886.70 88888.00 2017-03-20 20:47:31.908 079 11370.33 -9.98 56886.71 88888.00 2017-03-20 20:47:32.408 079 11370.37 -9.96 56886.73 88888.00 2017-03-20 20:47:32.908 079 11370.37 -9.92 56886.70 88888.00 2017-03-20 20:47:33.408 079 11370.39 -9.95 56886.79 88888.00 2017-03-20 20:47:33.908 079 11370.39 -9.95 56886.82 88888.00 2017-03-20 20:47:34.408 079 11370.39 -9.95 56886.80 88888.00 2017-03-20 20:47:34.908 079 11370.40 -9.93 56886.79 88888.00 2017-03-20 20:47:35.408 079 11370.44 -9.92 56886.81 88888.00 2017-03-20 20:47:35.908 079 11370.48 -9.87 56886.83 88888.00 2017-03-20 20:47:36.408 079 11370.44 -9.87 56886.84 88888.00 2017-03-20 20:47:36.908 079 11370.42 -9.87 56886.84 88888.00 2017-03-20 20:47:37.408 079 11370.48 -9.91 56886.82 88888.00 2017-03-20 20:47:37.908 079 11370.50 -9.94 56886.86 88888.00 2017-03-20 20:47:38.408 079 11370.47 -9.91 56886.81 88888.00 2017-03-20 20:47:38.908 079 11370.54 -9.87 56886.82 88888.00 2017-03-20 20:47:39.408 079 11370.55 -9.81 56886.87 88888.00 2017-03-20 20:47:39.908 079 11370.48 -9.80 56886.94 88888.00 2017-03-20 20:47:40.408 079 11370.47 -9.75 56886.95 88888.00 2017-03-20 20:47:40.908 079 11370.49 -9.72 56886.92 88888.00 2017-03-20 20:47:41.408 079 11370.54 -9.77 56886.94 88888.00 2017-03-20 20:47:41.908 079 11370.51 -9.71 56886.95 88888.00 2017-03-20 20:47:42.408 079 11370.57 -9.65 56886.96 88888.00 2017-03-20 20:47:42.908 079 11370.54 -9.65 56886.94 88888.00 2017-03-20 20:47:43.408 079 11370.53 -9.71 56886.99 88888.00 2017-03-20 20:47:43.908 079 11370.60 -9.72 56887.03 88888.00 2017-03-20 20:47:44.408 079 11370.56 -9.68 56886.99 88888.00 2017-03-20 20:47:44.908 079 11370.53 -9.65 56887.01 88888.00 2017-03-20 20:47:45.408 079 11370.60 -9.65 56887.00 88888.00 2017-03-20 20:47:45.908 079 11370.58 -9.62 56887.01 88888.00 2017-03-20 20:47:46.408 079 11370.54 -9.61 56887.06 88888.00 2017-03-20 20:47:46.908 079 11370.53 -9.60 56887.08 88888.00 2017-03-20 20:47:47.408 079 11370.50 -9.60 56887.11 88888.00 2017-03-20 20:47:47.908 079 11370.47 -9.57 56887.13 88888.00 2017-03-20 20:47:48.408 079 11370.49 -9.58 56887.13 88888.00 2017-03-20 20:47:48.908 079 11370.50 -9.58 56887.08 88888.00 2017-03-20 20:47:49.408 079 11370.48 -9.54 56887.05 88888.00 2017-03-20 20:47:49.908 079 11370.51 -9.51 56887.03 88888.00 2017-03-20 20:47:50.408 079 11370.51 -9.50 56887.15 88888.00 2017-03-20 20:47:50.908 079 11370.55 -9.52 56887.22 88888.00 2017-03-20 20:47:51.408 079 11370.55 -9.48 56887.22 88888.00 2017-03-20 20:47:51.908 079 11370.55 -9.45 56887.25 88888.00 2017-03-20 20:47:52.408 079 11370.51 -9.43 56887.30 88888.00 2017-03-20 20:47:52.908 079 11370.48 -9.43 56887.28 88888.00 2017-03-20 20:47:53.408 079 11370.55 -9.43 56887.22 88888.00 2017-03-20 20:47:53.908 079 11370.55 -9.40 56887.20 88888.00 2017-03-20 20:47:54.408 079 11370.50 -9.39 56887.25 88888.00 2017-03-20 20:47:54.908 079 11370.55 -9.43 56887.26 88888.00 2017-03-20 20:47:55.408 079 11370.47 -9.43 56887.32 88888.00 2017-03-20 20:47:55.908 079 11370.42 -9.41 56887.35 88888.00 2017-03-20 20:47:56.408 079 11370.44 -9.38 56887.38 88888.00 2017-03-20 20:47:56.908 079 11370.46 -9.41 56887.37 88888.00 2017-03-20 20:47:57.408 079 11370.48 -9.40 56887.34 88888.00 2017-03-20 20:47:57.908 079 11370.53 -9.37 56887.32 88888.00 2017-03-20 20:47:58.408 079 11370.51 -9.36 56887.38 88888.00 2017-03-20 20:47:58.908 079 11370.51 -9.34 56887.45 88888.00 2017-03-20 20:47:59.408 079 11370.47 -9.37 56887.46 88888.00 2017-03-20 20:47:59.908 079 11370.53 -9.34 56887.41 88888.00 2017-03-20 20:48:00.408 079 11370.50 -9.36 56887.41 88888.00 2017-03-20 20:48:00.908 079 11370.55 -9.37 56887.44 88888.00 2017-03-20 20:48:01.408 079 11370.57 -9.36 56887.45 88888.00 2017-03-20 20:48:01.908 079 11370.56 -9.36 56887.47 88888.00 2017-03-20 20:48:02.408 079 11370.50 -9.28 56887.45 88888.00 2017-03-20 20:48:02.908 079 11370.50 -9.28 56887.47 88888.00 2017-03-20 20:48:03.408 079 11370.51 -9.28 56887.53 88888.00 2017-03-20 20:48:03.908 079 11370.49 -9.27 56887.52 88888.00 2017-03-20 20:48:04.408 079 11370.48 -9.23 56887.56 88888.00 2017-03-20 20:48:04.908 079 11370.51 -9.23 56887.59 88888.00 2017-03-20 20:48:05.408 079 11370.50 -9.23 56887.59 88888.00 2017-03-20 20:48:05.908 079 11370.53 -9.20 56887.47 88888.00 2017-03-20 20:48:06.408 079 11370.53 -9.23 56887.47 88888.00 2017-03-20 20:48:06.908 079 11370.50 -9.20 56887.51 88888.00 2017-03-20 20:48:07.408 079 11370.51 -9.20 56887.57 88888.00 2017-03-20 20:48:07.908 079 11370.51 -9.20 56887.57 88888.00 2017-03-20 20:48:08.408 079 11370.46 -9.18 56887.53 88888.00 2017-03-20 20:48:08.908 079 11370.46 -9.20 56887.59 88888.00 2017-03-20 20:48:09.408 079 11370.44 -9.17 56887.64 88888.00 2017-03-20 20:48:09.908 079 11370.46 -9.17 56887.64 88888.00 2017-03-20 20:48:10.408 079 11370.44 -9.16 56887.64 88888.00 2017-03-20 20:48:10.908 079 11370.41 -9.12 56887.60 88888.00 2017-03-20 20:48:11.408 079 11370.47 -9.14 56887.60 88888.00 2017-03-20 20:48:11.908 079 11370.47 -9.19 56887.67 88888.00 2017-03-20 20:48:12.408 079 11370.48 -9.21 56887.72 88888.00 2017-03-20 20:48:12.908 079 11370.44 -9.17 56887.73 88888.00 2017-03-20 20:48:13.408 079 11370.44 -9.19 56887.75 88888.00 2017-03-20 20:48:13.908 079 11370.44 -9.13 56887.76 88888.00 2017-03-20 20:48:14.408 079 11370.48 -9.11 56887.72 88888.00 2017-03-20 20:48:14.908 079 11370.43 -9.09 56887.71 88888.00 2017-03-20 20:48:15.408 079 11370.44 -9.07 56887.77 88888.00 2017-03-20 20:48:15.908 079 11370.47 -9.05 56887.78 88888.00 2017-03-20 20:48:16.408 079 11370.46 -9.05 56887.80 88888.00 2017-03-20 20:48:16.908 079 11370.42 -9.02 56887.83 88888.00 2017-03-20 20:48:17.408 079 11370.39 -9.00 56887.89 88888.00 2017-03-20 20:48:17.908 079 11370.37 -9.05 56887.90 88888.00 2017-03-20 20:48:18.408 079 11370.39 -9.02 56887.91 88888.00 2017-03-20 20:48:18.908 079 11370.36 -8.99 56887.89 88888.00 2017-03-20 20:48:19.408 079 11370.32 -9.00 56887.90 88888.00 2017-03-20 20:48:19.908 079 11370.34 -9.04 56887.90 88888.00 2017-03-20 20:48:20.408 079 11370.35 -9.09 56887.92 88888.00 2017-03-20 20:48:20.908 079 11370.30 -9.07 56887.96 88888.00 2017-03-20 20:48:21.408 079 11370.28 -9.09 56887.98 88888.00 2017-03-20 20:48:21.908 079 11370.25 -9.04 56887.98 88888.00 2017-03-20 20:48:22.408 079 11370.32 -9.04 56887.98 88888.00 2017-03-20 20:48:22.908 079 11370.29 -9.06 56888.03 88888.00 2017-03-20 20:48:23.408 079 11370.26 -9.06 56888.08 88888.00 2017-03-20 20:48:23.908 079 11370.26 -9.05 56888.11 88888.00 2017-03-20 20:48:24.408 079 11370.27 -9.03 56888.10 88888.00 2017-03-20 20:48:24.908 079 11370.32 -9.03 56888.12 88888.00 2017-03-20 20:48:25.408 079 11370.33 -8.99 56888.14 88888.00 2017-03-20 20:48:25.908 079 11370.32 -9.02 56888.16 88888.00 2017-03-20 20:48:26.408 079 11370.32 -9.05 56888.12 88888.00 2017-03-20 20:48:26.908 079 11370.32 -8.99 56888.17 88888.00 2017-03-20 20:48:27.408 079 11370.28 -8.98 56888.21 88888.00 2017-03-20 20:48:27.908 079 11370.26 -8.89 56888.22 88888.00 2017-03-20 20:48:28.408 079 11370.26 -8.89 56888.23 88888.00 2017-03-20 20:48:28.908 079 11370.26 -8.93 56888.25 88888.00 2017-03-20 20:48:29.408 079 11370.25 -9.00 56888.25 88888.00 2017-03-20 20:48:29.908 079 11370.20 -9.10 56888.27 88888.00 2017-03-20 20:48:30.408 079 11370.25 -9.11 56888.31 88888.00 2017-03-20 20:48:30.908 079 11370.22 -8.97 56888.31 88888.00 2017-03-20 20:48:31.408 079 11370.22 -8.92 56888.29 88888.00 2017-03-20 20:48:31.908 079 11370.21 -8.97 56888.28 88888.00 2017-03-20 20:48:32.408 079 11370.18 -8.99 56888.29 88888.00 2017-03-20 20:48:32.908 079 11370.14 -8.93 56888.33 88888.00 2017-03-20 20:48:33.408 079 11370.14 -8.90 56888.35 88888.00 2017-03-20 20:48:33.908 079 11370.15 -8.91 56888.36 88888.00 2017-03-20 20:48:34.408 079 11370.14 -8.90 56888.37 88888.00 2017-03-20 20:48:34.908 079 11370.13 -8.91 56888.35 88888.00 2017-03-20 20:48:35.408 079 11370.09 -8.87 56888.31 88888.00 2017-03-20 20:48:35.908 079 11370.09 -8.86 56888.29 88888.00 2017-03-20 20:48:36.408 079 11370.07 -8.85 56888.34 88888.00 2017-03-20 20:48:36.908 079 11370.07 -8.83 56888.33 88888.00 2017-03-20 20:48:37.408 079 11370.06 -8.80 56888.29 88888.00 2017-03-20 20:48:37.908 079 11370.07 -8.83 56888.41 88888.00 2017-03-20 20:48:38.408 079 11370.07 -8.85 56888.44 88888.00 2017-03-20 20:48:38.908 079 11370.00 -8.82 56888.42 88888.00 2017-03-20 20:48:39.408 079 11369.98 -8.79 56888.43 88888.00 2017-03-20 20:48:39.908 079 11369.95 -8.82 56888.38 88888.00 2017-03-20 20:48:40.408 079 11369.93 -8.86 56888.37 88888.00 2017-03-20 20:48:40.908 079 11369.97 -8.84 56888.41 88888.00 2017-03-20 20:48:41.408 079 11369.92 -8.83 56888.35 88888.00 2017-03-20 20:48:41.908 079 11369.94 -8.84 56888.34 88888.00 2017-03-20 20:48:42.408 079 11369.88 -8.86 56888.40 88888.00 2017-03-20 20:48:42.908 079 11369.88 -8.89 56888.42 88888.00 2017-03-20 20:48:43.408 079 11369.85 -8.89 56888.44 88888.00 2017-03-20 20:48:43.908 079 11369.86 -8.86 56888.49 88888.00 2017-03-20 20:48:44.408 079 11369.92 -8.82 56888.47 88888.00 2017-03-20 20:48:44.908 079 11369.87 -8.82 56888.49 88888.00 2017-03-20 20:48:45.408 079 11369.84 -8.79 56888.49 88888.00 2017-03-20 20:48:45.908 079 11369.84 -8.77 56888.47 88888.00 2017-03-20 20:48:46.408 079 11369.86 -8.78 56888.48 88888.00 2017-03-20 20:48:46.908 079 11369.86 -8.83 56888.48 88888.00 2017-03-20 20:48:47.408 079 11369.87 -8.85 56888.44 88888.00 2017-03-20 20:48:47.908 079 11369.87 -8.84 56888.49 88888.00 2017-03-20 20:48:48.408 079 11369.87 -8.84 56888.49 88888.00 2017-03-20 20:48:48.908 079 11369.81 -8.86 56888.49 88888.00 2017-03-20 20:48:49.408 079 11369.78 -8.87 56888.50 88888.00 2017-03-20 20:48:49.908 079 11369.76 -8.83 56888.52 88888.00 2017-03-20 20:48:50.408 079 11369.76 -8.79 56888.50 88888.00 2017-03-20 20:48:50.908 079 11369.73 -8.80 56888.49 88888.00 2017-03-20 20:48:51.408 079 11369.71 -8.86 56888.50 88888.00 2017-03-20 20:48:51.908 079 11369.72 -8.83 56888.55 88888.00 2017-03-20 20:48:52.408 079 11369.74 -8.77 56888.59 88888.00 2017-03-20 20:48:52.908 079 11369.74 -8.82 56888.59 88888.00 2017-03-20 20:48:53.408 079 11369.74 -8.83 56888.59 88888.00 2017-03-20 20:48:53.908 079 11369.77 -8.79 56888.69 88888.00 2017-03-20 20:48:54.408 079 11369.72 -8.80 56888.75 88888.00 2017-03-20 20:48:54.908 079 11369.70 -8.85 56888.70 88888.00 2017-03-20 20:48:55.408 079 11369.67 -8.84 56888.66 88888.00 2017-03-20 20:48:55.908 079 11369.66 -8.89 56888.66 88888.00 2017-03-20 20:48:56.408 079 11369.64 -8.96 56888.67 88888.00 2017-03-20 20:48:56.908 079 11369.69 -8.92 56888.66 88888.00 2017-03-20 20:48:57.408 079 11369.67 -8.89 56888.68 88888.00 2017-03-20 20:48:57.908 079 11369.66 -8.86 56888.68 88888.00 2017-03-20 20:48:58.408 079 11369.62 -8.89 56888.67 88888.00 2017-03-20 20:48:58.908 079 11369.64 -8.91 56888.72 88888.00 2017-03-20 20:48:59.408 079 11369.60 -8.93 56888.74 88888.00 2017-03-20 20:48:59.908 079 11369.60 -8.98 56888.72 88888.00 2017-03-20 20:49:00.408 079 11369.60 -8.93 56888.78 88888.00 2017-03-20 20:49:00.908 079 11369.58 -8.91 56888.80 88888.00 2017-03-20 20:49:01.408 079 11369.60 -8.91 56888.78 88888.00 2017-03-20 20:49:01.908 079 11369.58 -8.87 56888.76 88888.00 2017-03-20 20:49:02.408 079 11369.57 -8.96 56888.80 88888.00 2017-03-20 20:49:02.908 079 11369.53 -8.92 56888.81 88888.00 2017-03-20 20:49:03.408 079 11369.51 -8.89 56888.85 88888.00 2017-03-20 20:49:03.908 079 11369.53 -8.87 56888.91 88888.00 2017-03-20 20:49:04.408 079 11369.48 -8.86 56888.91 88888.00 2017-03-20 20:49:04.908 079 11369.48 -8.85 56888.91 88888.00 2017-03-20 20:49:05.408 079 11369.50 -8.96 56888.92 88888.00 2017-03-20 20:49:05.908 079 11369.50 -8.99 56888.89 88888.00 2017-03-20 20:49:06.408 079 11369.44 -9.03 56888.93 88888.00 2017-03-20 20:49:06.908 079 11369.44 -8.96 56888.92 88888.00 2017-03-20 20:49:07.408 079 11369.45 -8.92 56888.97 88888.00 2017-03-20 20:49:07.908 079 11369.43 -8.94 56888.99 88888.00 2017-03-20 20:49:08.408 079 11369.38 -8.93 56889.00 88888.00 2017-03-20 20:49:08.908 079 11369.36 -8.93 56889.02 88888.00 2017-03-20 20:49:09.408 079 11369.35 -8.96 56889.01 88888.00 2017-03-20 20:49:09.908 079 11369.33 -8.94 56889.04 88888.00 2017-03-20 20:49:10.408 079 11369.28 -8.94 56889.05 88888.00 2017-03-20 20:49:10.908 079 11369.23 -8.98 56889.05 88888.00 2017-03-20 20:49:11.408 079 11369.29 -8.98 56889.04 88888.00 2017-03-20 20:49:11.908 079 11369.30 -8.93 56889.10 88888.00 2017-03-20 20:49:12.408 079 11369.23 -8.94 56889.06 88888.00 2017-03-20 20:49:12.908 079 11369.21 -8.98 56889.10 88888.00 2017-03-20 20:49:13.408 079 11369.22 -9.00 56889.14 88888.00 2017-03-20 20:49:13.908 079 11369.19 -9.02 56889.14 88888.00 2017-03-20 20:49:14.408 079 11369.16 -8.99 56889.14 88888.00 2017-03-20 20:49:14.908 079 11369.18 -9.00 56889.12 88888.00 2017-03-20 20:49:15.408 079 11369.15 -9.09 56889.13 88888.00 2017-03-20 20:49:15.908 079 11369.14 -9.09 56889.14 88888.00 2017-03-20 20:49:16.408 079 11369.14 -9.04 56889.17 88888.00 2017-03-20 20:49:16.908 079 11369.14 -9.05 56889.21 88888.00 2017-03-20 20:49:17.408 079 11369.12 -9.03 56889.17 88888.00 2017-03-20 20:49:17.908 079 11369.08 -9.03 56889.23 88888.00 2017-03-20 20:49:18.408 079 11369.09 -9.09 56889.23 88888.00 2017-03-20 20:49:18.908 079 11369.08 -9.06 56889.24 88888.00 2017-03-20 20:49:19.408 079 11369.11 -9.00 56889.25 88888.00 2017-03-20 20:49:19.908 079 11369.07 -9.05 56889.23 88888.00 2017-03-20 20:49:20.408 079 11369.02 -9.10 56889.26 88888.00 2017-03-20 20:49:20.908 079 11368.98 -9.10 56889.29 88888.00 2017-03-20 20:49:21.408 079 11368.98 -9.11 56889.26 88888.00 2017-03-20 20:49:21.908 079 11368.91 -9.09 56889.31 88888.00 2017-03-20 20:49:22.408 079 11368.96 -9.05 56889.34 88888.00 2017-03-20 20:49:22.908 079 11368.97 -9.06 56889.34 88888.00 2017-03-20 20:49:23.408 079 11368.94 -9.10 56889.30 88888.00 2017-03-20 20:49:23.908 079 11368.93 -9.14 56889.32 88888.00 2017-03-20 20:49:24.408 079 11368.87 -9.11 56889.37 88888.00 2017-03-20 20:49:24.908 079 11368.86 -9.09 56889.42 88888.00 2017-03-20 20:49:25.409 079 11368.83 -9.07 56889.38 88888.00 2017-03-20 20:49:25.909 079 11368.84 -9.05 56889.34 88888.00 2017-03-20 20:49:26.409 079 11368.83 -9.07 56889.37 88888.00 2017-03-20 20:49:26.909 079 11368.81 -9.07 56889.39 88888.00 2017-03-20 20:49:27.409 079 11368.80 -9.11 56889.42 88888.00 2017-03-20 20:49:27.909 079 11368.73 -9.10 56889.38 88888.00 2017-03-20 20:49:28.409 079 11368.67 -9.10 56889.43 88888.00 2017-03-20 20:49:28.909 079 11368.72 -9.10 56889.49 88888.00 2017-03-20 20:49:29.409 079 11368.73 -9.10 56889.45 88888.00 2017-03-20 20:49:29.909 079 11368.73 -9.07 56889.45 88888.00 2017-03-20 20:49:30.409 079 11368.73 -9.07 56889.49 88888.00 2017-03-20 20:49:30.909 079 11368.69 -9.12 56889.51 88888.00 2017-03-20 20:49:31.409 079 11368.66 -9.16 56889.55 88888.00 2017-03-20 20:49:31.909 079 11368.67 -9.18 56889.53 88888.00 2017-03-20 20:49:32.409 079 11368.67 -9.18 56889.53 88888.00 2017-03-20 20:49:32.909 079 11368.63 -9.17 56889.58 88888.00 2017-03-20 20:49:33.409 079 11368.63 -9.19 56889.60 88888.00 2017-03-20 20:49:33.909 079 11368.62 -9.23 56889.60 88888.00 2017-03-20 20:49:34.409 079 11368.58 -9.24 56889.64 88888.00 2017-03-20 20:49:34.909 079 11368.53 -9.23 56889.60 88888.00 2017-03-20 20:49:35.409 079 11368.53 -9.19 56889.58 88888.00 2017-03-20 20:49:35.909 079 11368.53 -9.18 56889.63 88888.00 2017-03-20 20:49:36.409 079 11368.53 -9.23 56889.68 88888.00 2017-03-20 20:49:36.909 079 11368.49 -9.24 56889.68 88888.00 2017-03-20 20:49:37.409 079 11368.54 -9.24 56889.70 88888.00 2017-03-20 20:49:37.909 079 11368.55 -9.25 56889.69 88888.00 2017-03-20 20:49:38.409 079 11368.52 -9.23 56889.69 88888.00 2017-03-20 20:49:38.909 079 11368.52 -9.28 56889.69 88888.00 2017-03-20 20:49:39.409 079 11368.48 -9.37 56889.74 88888.00 2017-03-20 20:49:39.909 079 11368.49 -9.39 56889.71 88888.00 2017-03-20 20:49:40.409 079 11368.42 -9.41 56889.78 88888.00 2017-03-20 20:49:40.909 079 11368.37 -9.37 56889.79 88888.00 2017-03-20 20:49:41.409 079 11368.41 -9.33 56889.77 88888.00 2017-03-20 20:49:41.909 079 11368.45 -9.33 56889.77 88888.00 2017-03-20 20:49:42.409 079 11368.42 -9.33 56889.79 88888.00 2017-03-20 20:49:42.909 079 11368.44 -9.34 56889.75 88888.00 2017-03-20 20:49:43.409 079 11368.38 -9.32 56889.82 88888.00 2017-03-20 20:49:43.909 079 11368.35 -9.33 56889.82 88888.00 2017-03-20 20:49:44.409 079 11368.41 -9.32 56889.82 88888.00 2017-03-20 20:49:44.909 079 11368.39 -9.30 56889.84 88888.00 2017-03-20 20:49:45.409 079 11368.37 -9.32 56889.82 88888.00 2017-03-20 20:49:45.909 079 11368.38 -9.30 56889.81 88888.00 2017-03-20 20:49:46.409 079 11368.38 -9.38 56889.81 88888.00 2017-03-20 20:49:46.909 079 11368.37 -9.44 56889.82 88888.00 2017-03-20 20:49:47.409 079 11368.30 -9.46 56889.85 88888.00 2017-03-20 20:49:47.909 079 11368.31 -9.43 56889.85 88888.00 2017-03-20 20:49:48.409 079 11368.31 -9.40 56889.88 88888.00 2017-03-20 20:49:48.909 079 11368.28 -9.38 56889.89 88888.00 2017-03-20 20:49:49.409 079 11368.31 -9.38 56889.89 88888.00 2017-03-20 20:49:49.909 079 11368.31 -9.41 56889.88 88888.00 2017-03-20 20:49:50.409 079 11368.28 -9.45 56889.89 88888.00 2017-03-20 20:49:50.909 079 11368.30 -9.43 56889.90 88888.00 2017-03-20 20:49:51.409 079 11368.27 -9.41 56889.95 88888.00 2017-03-20 20:49:51.909 079 11368.19 -9.47 56889.94 88888.00 2017-03-20 20:49:52.409 079 11368.21 -9.47 56889.91 88888.00 2017-03-20 20:49:52.909 079 11368.26 -9.43 56889.96 88888.00 2017-03-20 20:49:53.409 079 11368.23 -9.53 56890.00 88888.00 2017-03-20 20:49:53.909 079 11368.20 -9.51 56889.98 88888.00 2017-03-20 20:49:54.409 079 11368.19 -9.43 56890.00 88888.00 2017-03-20 20:49:54.909 079 11368.18 -9.46 56889.98 88888.00 2017-03-20 20:49:55.409 079 11368.16 -9.47 56889.98 88888.00 2017-03-20 20:49:55.909 079 11368.14 -9.45 56889.92 88888.00 2017-03-20 20:49:56.409 079 11368.16 -9.45 56889.89 88888.00 2017-03-20 20:49:56.909 079 11368.16 -9.48 56889.88 88888.00 2017-03-20 20:49:57.409 079 11368.17 -9.46 56889.89 88888.00 2017-03-20 20:49:57.909 079 11368.16 -9.48 56889.92 88888.00 2017-03-20 20:49:58.409 079 11368.14 -9.51 56889.92 88888.00 2017-03-20 20:49:58.909 079 11368.10 -9.54 56889.95 88888.00 2017-03-20 20:49:59.409 079 11368.11 -9.61 56890.00 88888.00 2017-03-20 20:49:59.909 079 11368.11 -9.61 56889.95 88888.00 2017-03-20 20:50:00.409 079 11368.10 -9.64 56889.94 88888.00 2017-03-20 20:50:00.909 079 11368.14 -9.66 56889.97 88888.00 2017-03-20 20:50:01.409 079 11368.13 -9.67 56889.94 88888.00 2017-03-20 20:50:01.909 079 11368.11 -9.70 56889.95 88888.00 2017-03-20 20:50:02.409 079 11368.13 -9.70 56889.97 88888.00 2017-03-20 20:50:02.909 079 11368.07 -9.73 56889.95 88888.00 2017-03-20 20:50:03.409 079 11368.06 -9.72 56890.01 88888.00 2017-03-20 20:50:03.909 079 11368.11 -9.74 56890.00 88888.00 2017-03-20 20:50:04.409 079 11368.13 -9.80 56889.96 88888.00 2017-03-20 20:50:04.909 079 11368.11 -9.80 56889.95 88888.00 2017-03-20 20:50:05.409 079 11368.16 -9.73 56889.97 88888.00 2017-03-20 20:50:05.909 079 11368.18 -9.67 56889.98 88888.00 2017-03-20 20:50:06.409 079 11368.17 -9.71 56890.02 88888.00 2017-03-20 20:50:06.909 079 11368.08 -9.67 56890.03 88888.00 2017-03-20 20:50:07.409 079 11368.07 -9.68 56890.00 88888.00 2017-03-20 20:50:07.909 079 11368.06 -9.68 56890.03 88888.00 2017-03-20 20:50:08.409 079 11368.05 -9.71 56890.03 88888.00 2017-03-20 20:50:08.909 079 11368.03 -9.68 56890.01 88888.00 2017-03-20 20:50:09.409 079 11368.03 -9.72 56890.02 88888.00 2017-03-20 20:50:09.909 079 11368.03 -9.77 56890.06 88888.00 2017-03-20 20:50:10.409 079 11368.07 -9.80 56890.08 88888.00 2017-03-20 20:50:10.909 079 11368.05 -9.81 56890.04 88888.00 2017-03-20 20:50:11.409 079 11368.05 -9.79 56890.06 88888.00 2017-03-20 20:50:11.909 079 11368.03 -9.82 56890.03 88888.00 2017-03-20 20:50:12.409 079 11368.05 -9.88 56890.04 88888.00 2017-03-20 20:50:12.909 079 11368.03 -9.92 56890.06 88888.00 2017-03-20 20:50:13.409 079 11368.04 -9.88 56890.11 88888.00 2017-03-20 20:50:13.909 079 11368.01 -9.87 56890.08 88888.00 2017-03-20 20:50:14.409 079 11368.00 -9.82 56890.00 88888.00 2017-03-20 20:50:14.909 079 11368.00 -9.82 56890.02 88888.00 2017-03-20 20:50:15.409 079 11368.01 -9.87 56890.02 88888.00 2017-03-20 20:50:15.909 079 11367.99 -9.98 56890.03 88888.00 2017-03-20 20:50:16.409 079 11367.98 -9.98 56890.06 88888.00 2017-03-20 20:50:16.909 079 11368.01 -9.89 56890.06 88888.00 2017-03-20 20:50:17.409 079 11368.00 -9.91 56890.09 88888.00 2017-03-20 20:50:17.909 079 11367.98 -9.94 56890.07 88888.00 2017-03-20 20:50:18.409 079 11367.96 -9.95 56890.07 88888.00 2017-03-20 20:50:18.909 079 11367.92 -9.95 56890.11 88888.00 2017-03-20 20:50:19.409 079 11367.92 -10.01 56890.14 88888.00 2017-03-20 20:50:19.909 079 11367.94 -10.06 56890.13 88888.00 2017-03-20 20:50:20.409 079 11367.97 -10.07 56890.14 88888.00 2017-03-20 20:50:20.909 079 11367.97 -10.04 56890.09 88888.00 2017-03-20 20:50:21.409 079 11367.99 -9.99 56890.07 88888.00 2017-03-20 20:50:21.909 079 11368.00 -9.99 56890.06 88888.00 2017-03-20 20:50:22.409 079 11368.00 -10.02 56890.06 88888.00 2017-03-20 20:50:22.909 079 11368.01 -10.01 56890.08 88888.00 2017-03-20 20:50:23.409 079 11368.06 -10.01 56890.07 88888.00 2017-03-20 20:50:23.909 079 11368.01 -10.05 56890.06 88888.00 2017-03-20 20:50:24.409 079 11367.99 -10.04 56890.08 88888.00 2017-03-20 20:50:24.909 079 11368.04 -10.00 56890.06 88888.00 2017-03-20 20:50:25.409 079 11368.01 -9.99 56890.07 88888.00 2017-03-20 20:50:25.909 079 11368.03 -9.98 56890.08 88888.00 2017-03-20 20:50:26.409 079 11368.08 -9.95 56890.04 88888.00 2017-03-20 20:50:26.909 079 11368.06 -9.88 56890.04 88888.00 2017-03-20 20:50:27.409 079 11368.04 -9.89 56890.06 88888.00 2017-03-20 20:50:27.909 079 11368.08 -9.92 56890.08 88888.00 2017-03-20 20:50:28.409 079 11368.10 -9.96 56890.03 88888.00 2017-03-20 20:50:28.909 079 11368.08 -9.93 56890.04 88888.00 2017-03-20 20:50:29.409 079 11368.11 -9.92 56890.04 88888.00 2017-03-20 20:50:29.909 079 11368.08 -9.96 56890.06 88888.00 2017-03-20 20:50:30.409 079 11368.04 -9.96 56890.08 88888.00 2017-03-20 20:50:30.909 079 11368.04 -9.99 56890.07 88888.00 2017-03-20 20:50:31.409 079 11368.00 -9.98 56890.03 88888.00 2017-03-20 20:50:31.909 079 11368.00 -9.96 56889.98 88888.00 2017-03-20 20:50:32.409 079 11368.08 -9.95 56890.00 88888.00 2017-03-20 20:50:32.909 079 11368.13 -9.99 56890.00 88888.00 2017-03-20 20:50:33.409 079 11368.11 -10.00 56890.06 88888.00 2017-03-20 20:50:33.909 079 11368.10 -9.96 56890.04 88888.00 2017-03-20 20:50:34.409 079 11368.17 -10.00 56890.01 88888.00 2017-03-20 20:50:34.909 079 11368.13 -10.04 56890.03 88888.00 2017-03-20 20:50:35.409 079 11368.14 -10.08 56890.02 88888.00 2017-03-20 20:50:35.909 079 11368.16 -10.14 56890.01 88888.00 2017-03-20 20:50:36.409 079 11368.16 -10.19 56890.06 88888.00 2017-03-20 20:50:36.909 079 11368.16 -10.16 56890.01 88888.00 2017-03-20 20:50:37.409 079 11368.12 -10.13 56890.00 88888.00 2017-03-20 20:50:37.909 079 11368.13 -10.11 56889.96 88888.00 2017-03-20 20:50:38.409 079 11368.18 -10.09 56889.96 88888.00 2017-03-20 20:50:38.909 079 11368.24 -10.07 56889.98 88888.00 2017-03-20 20:50:39.409 079 11368.21 -9.99 56889.97 88888.00 2017-03-20 20:50:39.909 079 11368.21 -10.01 56889.97 88888.00 2017-03-20 20:50:40.409 079 11368.21 -9.99 56889.96 88888.00 2017-03-20 20:50:40.909 079 11368.27 -9.96 56889.98 88888.00 2017-03-20 20:50:41.409 079 11368.27 -9.95 56889.98 88888.00 2017-03-20 20:50:41.909 079 11368.30 -9.95 56889.94 88888.00 2017-03-20 20:50:42.409 079 11368.26 -10.05 56889.97 88888.00 2017-03-20 20:50:42.909 079 11368.21 -10.13 56889.96 88888.00 2017-03-20 20:50:43.409 079 11368.20 -10.12 56889.98 88888.00 2017-03-20 20:50:43.909 079 11368.18 -10.07 56889.94 88888.00 2017-03-20 20:50:44.409 079 11368.16 -10.05 56889.89 88888.00 2017-03-20 20:50:44.909 079 11368.16 -10.08 56889.89 88888.00 2017-03-20 20:50:45.409 079 11368.19 -10.16 56889.88 88888.00 2017-03-20 20:50:45.909 079 11368.21 -10.19 56889.85 88888.00 2017-03-20 20:50:46.409 079 11368.23 -10.16 56889.84 88888.00 2017-03-20 20:50:46.909 079 11368.26 -10.16 56889.88 88888.00 2017-03-20 20:50:47.409 079 11368.25 -10.14 56889.95 88888.00 2017-03-20 20:50:47.909 079 11368.25 -10.11 56889.97 88888.00 2017-03-20 20:50:48.409 079 11368.26 -10.01 56889.92 88888.00 2017-03-20 20:50:48.909 079 11368.27 -10.00 56889.92 88888.00 2017-03-20 20:50:49.409 079 11368.28 -10.02 56889.91 88888.00 2017-03-20 20:50:49.909 079 11368.27 -10.07 56889.91 88888.00 2017-03-20 20:50:50.409 079 11368.32 -10.18 56889.92 88888.00 2017-03-20 20:50:50.909 079 11368.30 -10.18 56889.88 88888.00 2017-03-20 20:50:51.409 079 11368.28 -10.18 56889.90 88888.00 2017-03-20 20:50:51.909 079 11368.32 -10.21 56889.88 88888.00 2017-03-20 20:50:52.409 079 11368.31 -10.27 56889.88 88888.00 2017-03-20 20:50:52.909 079 11368.30 -10.27 56889.87 88888.00 2017-03-20 20:50:53.409 079 11368.31 -10.28 56889.81 88888.00 2017-03-20 20:50:53.909 079 11368.30 -10.27 56889.82 88888.00 2017-03-20 20:50:54.409 079 11368.30 -10.26 56889.83 88888.00 2017-03-20 20:50:54.909 079 11368.32 -10.27 56889.79 88888.00 2017-03-20 20:50:55.409 079 11368.28 -10.30 56889.81 88888.00 2017-03-20 20:50:55.909 079 11368.28 -10.32 56889.82 88888.00 2017-03-20 20:50:56.409 079 11368.35 -10.29 56889.84 88888.00 2017-03-20 20:50:56.909 079 11368.37 -10.28 56889.83 88888.00 2017-03-20 20:50:57.409 079 11368.32 -10.26 56889.81 88888.00 2017-03-20 20:50:57.909 079 11368.38 -10.21 56889.81 88888.00 2017-03-20 20:50:58.409 079 11368.35 -10.22 56889.79 88888.00 2017-03-20 20:50:58.909 079 11368.32 -10.26 56889.79 88888.00 2017-03-20 20:50:59.409 079 11368.38 -10.20 56889.76 88888.00 2017-03-20 20:50:59.909 079 11368.34 -10.19 56889.74 88888.00 2017-03-20 20:51:00.409 079 11368.38 -10.22 56889.74 88888.00 2017-03-20 20:51:00.909 079 11368.40 -10.19 56889.76 88888.00 2017-03-20 20:51:01.409 079 11368.35 -10.23 56889.77 88888.00 2017-03-20 20:51:01.909 079 11368.34 -10.27 56889.77 88888.00 2017-03-20 20:51:02.409 079 11368.38 -10.23 56889.76 88888.00 2017-03-20 20:51:02.909 079 11368.40 -10.21 56889.71 88888.00 2017-03-20 20:51:03.409 079 11368.40 -10.22 56889.68 88888.00 2017-03-20 20:51:03.909 079 11368.42 -10.26 56889.71 88888.00 2017-03-20 20:51:04.409 079 11368.42 -10.29 56889.78 88888.00 2017-03-20 20:51:04.909 079 11368.39 -10.25 56889.81 88888.00 2017-03-20 20:51:05.409 079 11368.37 -10.23 56889.77 88888.00 2017-03-20 20:51:05.909 079 11368.39 -10.26 56889.78 88888.00 2017-03-20 20:51:06.409 079 11368.41 -10.27 56889.74 88888.00 2017-03-20 20:51:06.909 079 11368.37 -10.27 56889.71 88888.00 2017-03-20 20:51:07.409 079 11368.40 -10.28 56889.71 88888.00 2017-03-20 20:51:07.909 079 11368.39 -10.25 56889.76 88888.00 2017-03-20 20:51:08.409 079 11368.39 -10.27 56889.81 88888.00 2017-03-20 20:51:08.909 079 11368.38 -10.27 56889.77 88888.00 2017-03-20 20:51:09.409 079 11368.39 -10.38 56889.77 88888.00 2017-03-20 20:51:09.909 079 11368.39 -10.40 56889.82 88888.00 2017-03-20 20:51:10.409 079 11368.41 -10.36 56889.79 88888.00 2017-03-20 20:51:10.909 079 11368.48 -10.38 56889.82 88888.00 2017-03-20 20:51:11.409 079 11368.47 -10.41 56889.81 88888.00 2017-03-20 20:51:11.909 079 11368.40 -10.38 56889.78 88888.00 2017-03-20 20:51:12.409 079 11368.40 -10.38 56889.79 88888.00 2017-03-20 20:51:12.909 079 11368.41 -10.33 56889.77 88888.00 2017-03-20 20:51:13.409 079 11368.38 -10.26 56889.75 88888.00 2017-03-20 20:51:13.909 079 11368.39 -10.21 56889.77 88888.00 2017-03-20 20:51:14.409 079 11368.39 -10.27 56889.72 88888.00 2017-03-20 20:51:14.909 079 11368.41 -10.29 56889.78 88888.00 2017-03-20 20:51:15.409 079 11368.41 -10.26 56889.84 88888.00 2017-03-20 20:51:15.909 079 11368.41 -10.26 56889.87 88888.00 2017-03-20 20:51:16.409 079 11368.39 -10.29 56889.85 88888.00 2017-03-20 20:51:16.909 079 11368.41 -10.25 56889.79 88888.00 2017-03-20 20:51:17.409 079 11368.46 -10.23 56889.82 88888.00 2017-03-20 20:51:17.909 079 11368.42 -10.23 56889.84 88888.00 2017-03-20 20:51:18.409 079 11368.41 -10.22 56889.82 88888.00 2017-03-20 20:51:18.909 079 11368.39 -10.27 56889.85 88888.00 2017-03-20 20:51:19.409 079 11368.38 -10.34 56889.88 88888.00 2017-03-20 20:51:19.909 079 11368.38 -10.29 56889.84 88888.00 2017-03-20 20:51:20.409 079 11368.42 -10.28 56889.81 88888.00 2017-03-20 20:51:20.909 079 11368.41 -10.32 56889.79 88888.00 2017-03-20 20:51:21.409 079 11368.37 -10.27 56889.79 88888.00 2017-03-20 20:51:21.909 079 11368.40 -10.26 56889.81 88888.00 2017-03-20 20:51:22.409 079 11368.41 -10.28 56889.83 88888.00 2017-03-20 20:51:22.909 079 11368.39 -10.32 56889.84 88888.00 2017-03-20 20:51:23.409 079 11368.44 -10.32 56889.82 88888.00 2017-03-20 20:51:23.909 079 11368.48 -10.33 56889.83 88888.00 2017-03-20 20:51:24.409 079 11368.42 -10.40 56889.79 88888.00 2017-03-20 20:51:24.909 079 11368.41 -10.45 56889.82 88888.00 2017-03-20 20:51:25.409 079 11368.44 -10.45 56889.82 88888.00 2017-03-20 20:51:25.909 079 11368.41 -10.42 56889.82 88888.00 2017-03-20 20:51:26.409 079 11368.41 -10.39 56889.77 88888.00 2017-03-20 20:51:26.909 079 11368.42 -10.38 56889.77 88888.00 2017-03-20 20:51:27.409 079 11368.38 -10.39 56889.79 88888.00 2017-03-20 20:51:27.909 079 11368.40 -10.35 56889.77 88888.00 2017-03-20 20:51:28.409 079 11368.39 -10.30 56889.76 88888.00 2017-03-20 20:51:28.909 079 11368.40 -10.36 56889.74 88888.00 2017-03-20 20:51:29.409 079 11368.38 -10.35 56889.75 88888.00 2017-03-20 20:51:29.909 079 11368.38 -10.29 56889.78 88888.00 2017-03-20 20:51:30.409 079 11368.39 -10.26 56889.81 88888.00 2017-03-20 20:51:30.909 079 11368.38 -10.26 56889.78 88888.00 2017-03-20 20:51:31.409 079 11368.46 -10.29 56889.78 88888.00 2017-03-20 20:51:31.909 079 11368.51 -10.32 56889.79 88888.00 2017-03-20 20:51:32.409 079 11368.48 -10.36 56889.72 88888.00 2017-03-20 20:51:32.909 079 11368.47 -10.39 56889.78 88888.00 2017-03-20 20:51:33.409 079 11368.46 -10.38 56889.79 88888.00 2017-03-20 20:51:33.909 079 11368.44 -10.36 56889.76 88888.00 2017-03-20 20:51:34.409 079 11368.46 -10.38 56889.76 88888.00 2017-03-20 20:51:34.909 079 11368.40 -10.34 56889.78 88888.00 2017-03-20 20:51:35.410 079 11368.39 -10.34 56889.74 88888.00 2017-03-20 20:51:35.910 079 11368.45 -10.36 56889.70 88888.00 2017-03-20 20:51:36.410 079 11368.47 -10.34 56889.69 88888.00 2017-03-20 20:51:36.910 079 11368.44 -10.34 56889.71 88888.00 2017-03-20 20:51:37.410 079 11368.40 -10.33 56889.74 88888.00 2017-03-20 20:51:37.910 079 11368.45 -10.34 56889.77 88888.00 2017-03-20 20:51:38.410 079 11368.42 -10.34 56889.72 88888.00 2017-03-20 20:51:38.910 079 11368.42 -10.36 56889.72 88888.00 2017-03-20 20:51:39.410 079 11368.45 -10.40 56889.78 88888.00 2017-03-20 20:51:39.910 079 11368.42 -10.40 56889.77 88888.00 2017-03-20 20:51:40.410 079 11368.40 -10.36 56889.74 88888.00 2017-03-20 20:51:40.910 079 11368.45 -10.34 56889.76 88888.00 2017-03-20 20:51:41.410 079 11368.48 -10.34 56889.79 88888.00 2017-03-20 20:51:41.910 079 11368.40 -10.33 56889.81 88888.00 2017-03-20 20:51:42.410 079 11368.41 -10.36 56889.79 88888.00 2017-03-20 20:51:42.910 079 11368.42 -10.42 56889.82 88888.00 2017-03-20 20:51:43.410 079 11368.41 -10.40 56889.82 88888.00 2017-03-20 20:51:43.910 079 11368.41 -10.35 56889.81 88888.00 2017-03-20 20:51:44.410 079 11368.40 -10.32 56889.81 88888.00 2017-03-20 20:51:44.910 079 11368.40 -10.30 56889.83 88888.00 2017-03-20 20:51:45.410 079 11368.39 -10.32 56889.77 88888.00 2017-03-20 20:51:45.910 079 11368.38 -10.32 56889.75 88888.00 2017-03-20 20:51:46.410 079 11368.38 -10.36 56889.74 88888.00 2017-03-20 20:51:46.910 079 11368.39 -10.39 56889.71 88888.00 2017-03-20 20:51:47.410 079 11368.38 -10.36 56889.71 88888.00 2017-03-20 20:51:47.910 079 11368.35 -10.41 56889.70 88888.00 2017-03-20 20:51:48.410 079 11368.31 -10.36 56889.76 88888.00 2017-03-20 20:51:48.910 079 11368.35 -10.40 56889.72 88888.00 2017-03-20 20:51:49.410 079 11368.35 -10.43 56889.74 88888.00 2017-03-20 20:51:49.910 079 11368.31 -10.43 56889.82 88888.00 2017-03-20 20:51:50.410 079 11368.30 -10.41 56889.83 88888.00 2017-03-20 20:51:50.910 079 11368.31 -10.36 56889.81 88888.00 2017-03-20 20:51:51.410 079 11368.30 -10.34 56889.79 88888.00 2017-03-20 20:51:51.910 079 11368.35 -10.39 56889.84 88888.00 2017-03-20 20:51:52.410 079 11368.33 -10.40 56889.79 88888.00 2017-03-20 20:51:52.910 079 11368.31 -10.45 56889.78 88888.00 2017-03-20 20:51:53.410 079 11368.30 -10.43 56889.87 88888.00 2017-03-20 20:51:53.910 079 11368.31 -10.42 56889.84 88888.00 2017-03-20 20:51:54.410 079 11368.26 -10.43 56889.78 88888.00 2017-03-20 20:51:54.910 079 11368.27 -10.42 56889.82 88888.00 2017-03-20 20:51:55.410 079 11368.32 -10.41 56889.83 88888.00 2017-03-20 20:51:55.910 079 11368.32 -10.40 56889.88 88888.00 2017-03-20 20:51:56.410 079 11368.31 -10.43 56889.82 88888.00 2017-03-20 20:51:56.910 079 11368.31 -10.42 56889.83 88888.00 2017-03-20 20:51:57.410 079 11368.33 -10.41 56889.83 88888.00 2017-03-20 20:51:57.910 079 11368.31 -10.45 56889.82 88888.00 2017-03-20 20:51:58.410 079 11368.33 -10.43 56889.84 88888.00 2017-03-20 20:51:58.910 079 11368.33 -10.46 56889.88 88888.00 2017-03-20 20:51:59.410 079 11368.27 -10.47 56889.84 88888.00 2017-03-20 20:51:59.910 079 11368.31 -10.48 56889.82 88888.00 2017-03-20 20:52:00.410 079 11368.26 -10.47 56889.78 88888.00 2017-03-20 20:52:00.910 079 11368.25 -10.47 56889.72 88888.00 2017-03-20 20:52:01.410 079 11368.27 -10.53 56889.81 88888.00 2017-03-20 20:52:01.910 079 11368.28 -10.49 56889.82 88888.00 2017-03-20 20:52:02.410 079 11368.25 -10.49 56889.77 88888.00 2017-03-20 20:52:02.910 079 11368.24 -10.53 56889.74 88888.00 2017-03-20 20:52:03.410 079 11368.25 -10.52 56889.76 88888.00 2017-03-20 20:52:03.910 079 11368.30 -10.50 56889.76 88888.00 2017-03-20 20:52:04.410 079 11368.30 -10.46 56889.72 88888.00 2017-03-20 20:52:04.910 079 11368.33 -10.46 56889.70 88888.00 2017-03-20 20:52:05.410 079 11368.27 -10.45 56889.70 88888.00 2017-03-20 20:52:05.910 079 11368.24 -10.50 56889.70 88888.00 2017-03-20 20:52:06.410 079 11368.28 -10.54 56889.70 88888.00 2017-03-20 20:52:06.910 079 11368.31 -10.55 56889.65 88888.00 2017-03-20 20:52:07.410 079 11368.30 -10.59 56889.69 88888.00 2017-03-20 20:52:07.910 079 11368.27 -10.56 56889.68 88888.00 2017-03-20 20:52:08.410 079 11368.21 -10.62 56889.71 88888.00 2017-03-20 20:52:08.910 079 11368.17 -10.59 56889.70 88888.00 2017-03-20 20:52:09.410 079 11368.16 -10.52 56889.70 88888.00 2017-03-20 20:52:09.910 079 11368.19 -10.50 56889.66 88888.00 2017-03-20 20:52:10.410 079 11368.17 -10.52 56889.62 88888.00 2017-03-20 20:52:10.910 079 11368.16 -10.48 56889.64 88888.00 2017-03-20 20:52:11.410 079 11368.14 -10.48 56889.60 88888.00 2017-03-20 20:52:11.910 079 11368.20 -10.52 56889.58 88888.00 2017-03-20 20:52:12.410 079 11368.18 -10.60 56889.62 88888.00 2017-03-20 20:52:12.910 079 11368.13 -10.59 56889.62 88888.00 2017-03-20 20:52:13.410 079 11368.18 -10.62 56889.64 88888.00 2017-03-20 20:52:13.910 079 11368.14 -10.61 56889.62 88888.00 2017-03-20 20:52:14.410 079 11368.12 -10.59 56889.59 88888.00 2017-03-20 20:52:14.910 079 11368.16 -10.60 56889.57 88888.00 2017-03-20 20:52:15.410 079 11368.18 -10.60 56889.60 88888.00 2017-03-20 20:52:15.910 079 11368.14 -10.57 56889.64 88888.00 2017-03-20 20:52:16.410 079 11368.12 -10.47 56889.65 88888.00 2017-03-20 20:52:16.910 079 11368.14 -10.54 56889.63 88888.00 2017-03-20 20:52:17.410 079 11368.16 -10.57 56889.66 88888.00 2017-03-20 20:52:17.910 079 11368.21 -10.61 56889.65 88888.00 2017-03-20 20:52:18.410 079 11368.20 -10.63 56889.58 88888.00 2017-03-20 20:52:18.910 079 11368.16 -10.61 56889.60 88888.00 2017-03-20 20:52:19.410 079 11368.18 -10.64 56889.64 88888.00 2017-03-20 20:52:19.910 079 11368.17 -10.72 56889.63 88888.00 2017-03-20 20:52:20.410 079 11368.13 -10.73 56889.60 88888.00 2017-03-20 20:52:20.910 079 11368.13 -10.72 56889.59 88888.00 2017-03-20 20:52:21.410 079 11368.12 -10.74 56889.55 88888.00 2017-03-20 20:52:21.910 079 11368.13 -10.74 56889.59 88888.00 2017-03-20 20:52:22.410 079 11368.17 -10.72 56889.59 88888.00 2017-03-20 20:52:22.910 079 11368.14 -10.72 56889.59 88888.00 2017-03-20 20:52:23.410 079 11368.17 -10.69 56889.56 88888.00 2017-03-20 20:52:23.910 079 11368.19 -10.66 56889.46 88888.00 2017-03-20 20:52:24.410 079 11368.19 -10.67 56889.46 88888.00 2017-03-20 20:52:24.910 079 11368.18 -10.69 56889.47 88888.00 2017-03-20 20:52:25.410 079 11368.19 -10.68 56889.53 88888.00 2017-03-20 20:52:25.910 079 11368.21 -10.68 56889.56 88888.00 2017-03-20 20:52:26.410 079 11368.18 -10.68 56889.52 88888.00 2017-03-20 20:52:26.910 079 11368.12 -10.64 56889.56 88888.00 2017-03-20 20:52:27.410 079 11368.12 -10.64 56889.58 88888.00 2017-03-20 20:52:27.910 079 11368.14 -10.62 56889.55 88888.00 2017-03-20 20:52:28.410 079 11368.19 -10.62 56889.51 88888.00 2017-03-20 20:52:28.910 079 11368.17 -10.66 56889.53 88888.00 2017-03-20 20:52:29.410 079 11368.17 -10.63 56889.59 88888.00 2017-03-20 20:52:29.910 079 11368.19 -10.61 56889.62 88888.00 2017-03-20 20:52:30.410 079 11368.20 -10.59 56889.62 88888.00 2017-03-20 20:52:30.910 079 11368.18 -10.62 56889.59 88888.00 2017-03-20 20:52:31.410 079 11368.17 -10.62 56889.55 88888.00 2017-03-20 20:52:31.910 079 11368.18 -10.62 56889.56 88888.00 2017-03-20 20:52:32.410 079 11368.14 -10.63 56889.49 88888.00 2017-03-20 20:52:32.910 079 11368.14 -10.61 56889.49 88888.00 2017-03-20 20:52:33.410 079 11368.17 -10.67 56889.52 88888.00 2017-03-20 20:52:33.910 079 11368.16 -10.74 56889.55 88888.00 2017-03-20 20:52:34.410 079 11368.17 -10.73 56889.55 88888.00 2017-03-20 20:52:34.910 079 11368.21 -10.67 56889.57 88888.00 2017-03-20 20:52:35.410 079 11368.25 -10.59 56889.51 88888.00 2017-03-20 20:52:35.910 079 11368.23 -10.61 56889.51 88888.00 2017-03-20 20:52:36.410 079 11368.18 -10.63 56889.49 88888.00 2017-03-20 20:52:36.910 079 11368.21 -10.59 56889.49 88888.00 2017-03-20 20:52:37.410 079 11368.25 -10.59 56889.42 88888.00 2017-03-20 20:52:37.910 079 11368.27 -10.60 56889.40 88888.00 2017-03-20 20:52:38.410 079 11368.25 -10.62 56889.44 88888.00 2017-03-20 20:52:38.910 079 11368.21 -10.64 56889.44 88888.00 2017-03-20 20:52:39.410 079 11368.14 -10.60 56889.44 88888.00 2017-03-20 20:52:39.910 079 11368.20 -10.61 56889.42 88888.00 2017-03-20 20:52:40.410 079 11368.23 -10.60 56889.42 88888.00 2017-03-20 20:52:40.910 079 11368.25 -10.57 56889.38 88888.00 2017-03-20 20:52:41.410 079 11368.32 -10.62 56889.33 88888.00 2017-03-20 20:52:41.910 079 11368.34 -10.62 56889.42 88888.00 2017-03-20 20:52:42.410 079 11368.32 -10.62 56889.43 88888.00 2017-03-20 20:52:42.910 079 11368.34 -10.63 56889.39 88888.00 2017-03-20 20:52:43.410 079 11368.34 -10.64 56889.37 88888.00 2017-03-20 20:52:43.910 079 11368.31 -10.64 56889.38 88888.00 2017-03-20 20:52:44.410 079 11368.24 -10.63 56889.37 88888.00 2017-03-20 20:52:44.910 079 11368.30 -10.60 56889.40 88888.00 2017-03-20 20:52:45.410 079 11368.34 -10.60 56889.36 88888.00 2017-03-20 20:52:45.910 079 11368.33 -10.61 56889.33 88888.00 2017-03-20 20:52:46.410 079 11368.32 -10.56 56889.33 88888.00 2017-03-20 20:52:46.910 079 11368.34 -10.61 56889.32 88888.00 2017-03-20 20:52:47.410 079 11368.30 -10.64 56889.31 88888.00 2017-03-20 20:52:47.910 079 11368.30 -10.62 56889.33 88888.00 2017-03-20 20:52:48.410 079 11368.30 -10.55 56889.34 88888.00 2017-03-20 20:52:48.910 079 11368.30 -10.55 56889.30 88888.00 2017-03-20 20:52:49.410 079 11368.37 -10.59 56889.31 88888.00 2017-03-20 20:52:49.910 079 11368.35 -10.62 56889.29 88888.00 2017-03-20 20:52:50.410 079 11368.33 -10.62 56889.25 88888.00 2017-03-20 20:52:50.910 079 11368.35 -10.63 56889.24 88888.00 2017-03-20 20:52:51.410 079 11368.37 -10.63 56889.23 88888.00 2017-03-20 20:52:51.910 079 11368.37 -10.62 56889.25 88888.00 2017-03-20 20:52:52.410 079 11368.40 -10.60 56889.26 88888.00 2017-03-20 20:52:52.910 079 11368.44 -10.56 56889.25 88888.00 2017-03-20 20:52:53.410 079 11368.40 -10.56 56889.24 88888.00 2017-03-20 20:52:53.910 079 11368.42 -10.50 56889.24 88888.00 2017-03-20 20:52:54.410 079 11368.46 -10.49 56889.29 88888.00 2017-03-20 20:52:54.910 079 11368.46 -10.55 56889.26 88888.00 2017-03-20 20:52:55.410 079 11368.46 -10.54 56889.20 88888.00 2017-03-20 20:52:55.910 079 11368.49 -10.52 56889.21 88888.00 2017-03-20 20:52:56.410 079 11368.49 -10.54 56889.20 88888.00 2017-03-20 20:52:56.910 079 11368.48 -10.50 56889.23 88888.00 2017-03-20 20:52:57.410 079 11368.55 -10.50 56889.19 88888.00 2017-03-20 20:52:57.910 079 11368.53 -10.48 56889.20 88888.00 2017-03-20 20:52:58.410 079 11368.52 -10.53 56889.19 88888.00 2017-03-20 20:52:58.910 079 11368.55 -10.56 56889.20 88888.00 2017-03-20 20:52:59.410 079 11368.58 -10.55 56889.17 88888.00 2017-03-20 20:52:59.910 079 11368.56 -10.55 56889.20 88888.00 2017-03-20 20:53:00.410 079 11368.61 -10.45 56889.27 88888.00 2017-03-20 20:53:00.910 079 11368.67 -10.43 56889.29 88888.00 2017-03-20 20:53:01.410 079 11368.62 -10.43 56889.27 88888.00 2017-03-20 20:53:01.910 079 11368.65 -10.40 56889.24 88888.00 2017-03-20 20:53:02.410 079 11368.65 -10.38 56889.19 88888.00 2017-03-20 20:53:02.910 079 11368.60 -10.42 56889.21 88888.00 2017-03-20 20:53:03.410 079 11368.66 -10.36 56889.27 88888.00 2017-03-20 20:53:03.910 079 11368.70 -10.36 56889.30 88888.00 2017-03-20 20:53:04.410 079 11368.70 -10.38 56889.27 88888.00 2017-03-20 20:53:04.910 079 11368.67 -10.36 56889.27 88888.00 2017-03-20 20:53:05.410 079 11368.68 -10.29 56889.32 88888.00 2017-03-20 20:53:05.910 079 11368.69 -10.29 56889.27 88888.00 2017-03-20 20:53:06.410 079 11368.72 -10.38 56889.23 88888.00 2017-03-20 20:53:06.910 079 11368.76 -10.39 56889.29 88888.00 2017-03-20 20:53:07.410 079 11368.76 -10.42 56889.30 88888.00 2017-03-20 20:53:07.910 079 11368.79 -10.39 56889.26 88888.00 2017-03-20 20:53:08.410 079 11368.86 -10.29 56889.25 88888.00 2017-03-20 20:53:08.910 079 11368.83 -10.28 56889.29 88888.00 2017-03-20 20:53:09.410 079 11368.81 -10.25 56889.30 88888.00 2017-03-20 20:53:09.910 079 11368.86 -10.22 56889.29 88888.00 2017-03-20 20:53:10.410 079 11368.89 -10.19 56889.27 88888.00 2017-03-20 20:53:10.910 079 11368.89 -10.18 56889.30 88888.00 2017-03-20 20:53:11.410 079 11368.91 -10.15 56889.23 88888.00 2017-03-20 20:53:11.910 079 11368.97 -10.15 56889.21 88888.00 2017-03-20 20:53:12.410 079 11368.93 -10.12 56889.30 88888.00 2017-03-20 20:53:12.910 079 11368.95 -10.12 56889.29 88888.00 2017-03-20 20:53:13.410 079 11368.97 -10.12 56889.30 88888.00 2017-03-20 20:53:13.910 079 11369.01 -10.12 56889.31 88888.00 2017-03-20 20:53:14.410 079 11368.98 -10.14 56889.30 88888.00 2017-03-20 20:53:14.910 079 11368.96 -10.12 56889.29 88888.00 2017-03-20 20:53:15.410 079 11369.05 -10.06 56889.30 88888.00 2017-03-20 20:53:15.910 079 11369.07 -10.05 56889.26 88888.00 2017-03-20 20:53:16.410 079 11369.12 -10.05 56889.27 88888.00 2017-03-20 20:53:16.910 079 11369.12 -10.11 56889.30 88888.00 2017-03-20 20:53:17.410 079 11369.08 -10.12 56889.27 88888.00 2017-03-20 20:53:17.910 079 11369.12 -10.08 56889.24 88888.00 2017-03-20 20:53:18.410 079 11369.08 -10.06 56889.26 88888.00 2017-03-20 20:53:18.910 079 11369.07 -10.07 56889.30 88888.00 2017-03-20 20:53:19.410 079 11369.09 -10.07 56889.33 88888.00 2017-03-20 20:53:19.910 079 11369.12 -10.05 56889.31 88888.00 2017-03-20 20:53:20.410 079 11369.16 -10.06 56889.29 88888.00 2017-03-20 20:53:20.910 079 11369.17 -10.05 56889.30 88888.00 2017-03-20 20:53:21.410 079 11369.25 -10.06 56889.30 88888.00 2017-03-20 20:53:21.910 079 11369.23 -10.06 56889.24 88888.00 2017-03-20 20:53:22.410 079 11369.19 -9.99 56889.21 88888.00 2017-03-20 20:53:22.910 079 11369.23 -9.92 56889.20 88888.00 2017-03-20 20:53:23.410 079 11369.26 -9.99 56889.18 88888.00 2017-03-20 20:53:23.910 079 11369.23 -10.00 56889.20 88888.00 2017-03-20 20:53:24.410 079 11369.21 -9.99 56889.32 88888.00 2017-03-20 20:53:24.910 079 11369.23 -9.95 56889.36 88888.00 2017-03-20 20:53:25.410 079 11369.23 -9.92 56889.30 88888.00 2017-03-20 20:53:25.910 079 11369.26 -9.93 56889.26 88888.00 2017-03-20 20:53:26.410 079 11369.28 -9.89 56889.30 88888.00 2017-03-20 20:53:26.910 079 11369.28 -9.91 56889.30 88888.00 2017-03-20 20:53:27.410 079 11369.29 -9.89 56889.30 88888.00 2017-03-20 20:53:27.910 079 11369.30 -9.85 56889.29 88888.00 2017-03-20 20:53:28.410 079 11369.26 -9.85 56889.26 88888.00 2017-03-20 20:53:28.910 079 11369.30 -9.82 56889.26 88888.00 2017-03-20 20:53:29.410 079 11369.30 -9.80 56889.29 88888.00 2017-03-20 20:53:29.910 079 11369.30 -9.82 56889.31 88888.00 2017-03-20 20:53:30.410 079 11369.28 -9.81 56889.31 88888.00 2017-03-20 20:53:30.910 079 11369.32 -9.74 56889.27 88888.00 2017-03-20 20:53:31.410 079 11369.36 -9.75 56889.26 88888.00 2017-03-20 20:53:31.910 079 11369.37 -9.75 56889.24 88888.00 2017-03-20 20:53:32.410 079 11369.37 -9.75 56889.27 88888.00 2017-03-20 20:53:32.910 079 11369.33 -9.74 56889.26 88888.00 2017-03-20 20:53:33.410 079 11369.32 -9.74 56889.25 88888.00 2017-03-20 20:53:33.910 079 11369.35 -9.71 56889.27 88888.00 2017-03-20 20:53:34.410 079 11369.32 -9.71 56889.30 88888.00 2017-03-20 20:53:34.910 079 11369.35 -9.71 56889.25 88888.00 2017-03-20 20:53:35.410 079 11369.37 -9.68 56889.26 88888.00 2017-03-20 20:53:35.910 079 11369.37 -9.71 56889.29 88888.00 2017-03-20 20:53:36.410 079 11369.36 -9.73 56889.29 88888.00 2017-03-20 20:53:36.910 079 11369.35 -9.68 56889.20 88888.00 2017-03-20 20:53:37.410 079 11369.44 -9.64 56889.19 88888.00 2017-03-20 20:53:37.910 079 11369.42 -9.66 56889.20 88888.00 2017-03-20 20:53:38.410 079 11369.42 -9.62 56889.20 88888.00 2017-03-20 20:53:38.910 079 11369.46 -9.58 56889.20 88888.00 2017-03-20 20:53:39.410 079 11369.53 -9.60 56889.20 88888.00 2017-03-20 20:53:39.910 079 11369.51 -9.60 56889.15 88888.00 2017-03-20 20:53:40.410 079 11369.48 -9.58 56889.15 88888.00 2017-03-20 20:53:40.910 079 11369.49 -9.55 56889.18 88888.00 2017-03-20 20:53:41.410 079 11369.48 -9.57 56889.14 88888.00 2017-03-20 20:53:41.910 079 11369.51 -9.53 56889.15 88888.00 2017-03-20 20:53:42.410 079 11369.50 -9.50 56889.20 88888.00 2017-03-20 20:53:42.910 079 11369.49 -9.52 56889.18 88888.00 2017-03-20 20:53:43.410 079 11369.46 -9.50 56889.19 88888.00 2017-03-20 20:53:43.910 079 11369.52 -9.45 56889.13 88888.00 2017-03-20 20:53:44.410 079 11369.50 -9.46 56889.17 88888.00 2017-03-20 20:53:44.910 079 11369.45 -9.48 56889.14 88888.00 2017-03-20 20:53:45.410 079 11369.46 -9.45 56889.07 88888.00 2017-03-20 20:53:45.910 079 11369.44 -9.41 56889.02 88888.00 2017-03-20 20:53:46.410 079 11369.45 -9.50 56889.08 88888.00 2017-03-20 20:53:46.910 079 11369.48 -9.46 56889.11 88888.00 2017-03-20 20:53:47.410 079 11369.51 -9.47 56889.10 88888.00 2017-03-20 20:53:47.910 079 11369.48 -9.47 56889.05 88888.00 2017-03-20 20:53:48.410 079 11369.45 -9.45 56889.11 88888.00 2017-03-20 20:53:48.910 079 11369.48 -9.45 56889.15 88888.00 2017-03-20 20:53:49.410 079 11369.49 -9.48 56889.12 88888.00 2017-03-20 20:53:49.910 079 11369.50 -9.50 56889.12 88888.00 2017-03-20 20:53:50.410 079 11369.55 -9.48 56889.12 88888.00 2017-03-20 20:53:50.910 079 11369.51 -9.51 56889.15 88888.00 2017-03-20 20:53:51.410 079 11369.42 -9.50 56889.13 88888.00 2017-03-20 20:53:51.910 079 11369.44 -9.43 56889.13 88888.00 2017-03-20 20:53:52.410 079 11369.43 -9.45 56889.17 88888.00 2017-03-20 20:53:52.910 079 11369.45 -9.44 56889.19 88888.00 2017-03-20 20:53:53.410 079 11369.52 -9.39 56889.15 88888.00 2017-03-20 20:53:53.910 079 11369.50 -9.41 56889.13 88888.00 2017-03-20 20:53:54.410 079 11369.43 -9.43 56889.15 88888.00 2017-03-20 20:53:54.910 079 11369.45 -9.45 56889.15 88888.00 2017-03-20 20:53:55.410 079 11369.46 -9.46 56889.12 88888.00 2017-03-20 20:53:55.910 079 11369.46 -9.52 56889.13 88888.00 2017-03-20 20:53:56.410 079 11369.50 -9.48 56889.15 88888.00 2017-03-20 20:53:56.910 079 11369.49 -9.50 56889.14 88888.00 2017-03-20 20:53:57.410 079 11369.46 -9.48 56889.15 88888.00 2017-03-20 20:53:57.910 079 11369.50 -9.43 56889.15 88888.00 2017-03-20 20:53:58.410 079 11369.55 -9.40 56889.13 88888.00 2017-03-20 20:53:58.910 079 11369.55 -9.39 56889.14 88888.00 2017-03-20 20:53:59.410 079 11369.50 -9.40 56889.18 88888.00 2017-03-20 20:53:59.910 079 11369.46 -9.44 56889.19 88888.00 2017-03-20 20:54:00.411 079 11369.49 -9.41 56889.19 88888.00 2017-03-20 20:54:00.911 079 11369.49 -9.37 56889.19 88888.00 2017-03-20 20:54:01.411 079 11369.48 -9.36 56889.15 88888.00 2017-03-20 20:54:01.911 079 11369.44 -9.39 56889.21 88888.00 2017-03-20 20:54:02.411 079 11369.48 -9.37 56889.25 88888.00 2017-03-20 20:54:02.911 079 11369.52 -9.38 56889.26 88888.00 2017-03-20 20:54:03.411 079 11369.51 -9.36 56889.23 88888.00 2017-03-20 20:54:03.911 079 11369.50 -9.34 56889.23 88888.00 2017-03-20 20:54:04.411 079 11369.50 -9.33 56889.24 88888.00 2017-03-20 20:54:04.911 079 11369.48 -9.28 56889.25 88888.00 2017-03-20 20:54:05.411 079 11369.43 -9.28 56889.33 88888.00 2017-03-20 20:54:05.911 079 11369.43 -9.31 56889.26 88888.00 2017-03-20 20:54:06.411 079 11369.46 -9.36 56889.23 88888.00 2017-03-20 20:54:06.911 079 11369.44 -9.34 56889.29 88888.00 2017-03-20 20:54:07.411 079 11369.43 -9.34 56889.31 88888.00 2017-03-20 20:54:07.911 079 11369.43 -9.33 56889.33 88888.00 2017-03-20 20:54:08.411 079 11369.38 -9.34 56889.33 88888.00 2017-03-20 20:54:08.911 079 11369.39 -9.32 56889.32 88888.00 2017-03-20 20:54:09.411 079 11369.45 -9.32 56889.33 88888.00 2017-03-20 20:54:09.911 079 11369.45 -9.25 56889.34 88888.00 2017-03-20 20:54:10.411 079 11369.45 -9.23 56889.37 88888.00 2017-03-20 20:54:10.911 079 11369.43 -9.19 56889.39 88888.00 2017-03-20 20:54:11.411 079 11369.42 -9.19 56889.39 88888.00 2017-03-20 20:54:11.911 079 11369.42 -9.24 56889.45 88888.00 2017-03-20 20:54:12.411 079 11369.45 -9.20 56889.49 88888.00 2017-03-20 20:54:12.911 079 11369.45 -9.24 56889.42 88888.00 2017-03-20 20:54:13.411 079 11369.42 -9.26 56889.43 88888.00 2017-03-20 20:54:13.911 079 11369.44 -9.23 56889.46 88888.00 2017-03-20 20:54:14.411 079 11369.49 -9.23 56889.49 88888.00 2017-03-20 20:54:14.911 079 11369.49 -9.23 56889.46 88888.00 2017-03-20 20:54:15.411 079 11369.45 -9.21 56889.51 88888.00 2017-03-20 20:54:15.911 079 11369.45 -9.19 56889.55 88888.00 2017-03-20 20:54:16.411 079 11369.43 -9.17 56889.57 88888.00 2017-03-20 20:54:16.911 079 11369.37 -9.17 56889.62 88888.00 2017-03-20 20:54:17.411 079 11369.38 -9.18 56889.62 88888.00 2017-03-20 20:54:17.911 079 11369.35 -9.18 56889.63 88888.00 2017-03-20 20:54:18.411 079 11369.32 -9.19 56889.59 88888.00 2017-03-20 20:54:18.911 079 11369.31 -9.17 56889.59 88888.00 2017-03-20 20:54:19.411 079 11369.32 -9.17 56889.58 88888.00 2017-03-20 20:54:19.911 079 11369.31 -9.16 56889.60 88888.00 2017-03-20 20:54:20.411 079 11369.28 -9.13 56889.64 88888.00 2017-03-20 20:54:20.911 079 11369.26 -9.12 56889.64 88888.00 2017-03-20 20:54:21.411 079 11369.26 -9.14 56889.63 88888.00 2017-03-20 20:54:21.911 079 11369.28 -9.14 56889.65 88888.00 2017-03-20 20:54:22.411 079 11369.28 -9.10 56889.70 88888.00 2017-03-20 20:54:22.911 079 11369.23 -9.11 56889.70 88888.00 2017-03-20 20:54:23.411 079 11369.21 -9.07 56889.70 88888.00 2017-03-20 20:54:23.911 079 11369.21 -9.05 56889.72 88888.00 2017-03-20 20:54:24.411 079 11369.18 -9.07 56889.78 88888.00 2017-03-20 20:54:24.911 079 11369.16 -9.06 56889.78 88888.00 2017-03-20 20:54:25.411 079 11369.17 -9.05 56889.81 88888.00 2017-03-20 20:54:25.911 079 11369.16 -9.07 56889.81 88888.00 2017-03-20 20:54:26.411 079 11369.11 -9.09 56889.81 88888.00 2017-03-20 20:54:26.911 079 11369.15 -9.10 56889.83 88888.00 2017-03-20 20:54:27.411 079 11369.14 -9.10 56889.87 88888.00 2017-03-20 20:54:27.911 079 11369.11 -9.06 56889.87 88888.00 2017-03-20 20:54:28.411 079 11369.10 -9.14 56889.90 88888.00 2017-03-20 20:54:28.911 079 11369.08 -9.13 56889.88 88888.00 2017-03-20 20:54:29.411 079 11369.01 -9.16 56889.89 88888.00 2017-03-20 20:54:29.911 079 11368.97 -9.14 56889.90 88888.00 2017-03-20 20:54:30.411 079 11368.96 -9.10 56889.87 88888.00 2017-03-20 20:54:30.911 079 11368.97 -9.13 56889.84 88888.00 2017-03-20 20:54:31.411 079 11368.97 -9.10 56889.87 88888.00 2017-03-20 20:54:31.911 079 11369.01 -9.07 56889.84 88888.00 2017-03-20 20:54:32.411 079 11368.97 -9.12 56889.83 88888.00 2017-03-20 20:54:32.911 079 11368.96 -9.16 56889.88 88888.00 2017-03-20 20:54:33.411 079 11369.01 -9.19 56889.85 88888.00 2017-03-20 20:54:33.911 079 11368.96 -9.24 56889.79 88888.00 2017-03-20 20:54:34.411 079 11368.90 -9.24 56889.83 88888.00 2017-03-20 20:54:34.911 079 11368.95 -9.23 56889.78 88888.00 2017-03-20 20:54:35.411 079 11368.91 -9.18 56889.82 88888.00 2017-03-20 20:54:35.911 079 11368.93 -9.18 56889.78 88888.00 2017-03-20 20:54:36.411 079 11368.93 -9.25 56889.78 88888.00 2017-03-20 20:54:36.911 079 11368.90 -9.33 56889.79 88888.00 2017-03-20 20:54:37.411 079 11368.89 -9.27 56889.83 88888.00 2017-03-20 20:54:37.911 079 11368.90 -9.27 56889.85 88888.00 2017-03-20 20:54:38.411 079 11368.88 -9.25 56889.79 88888.00 2017-03-20 20:54:38.911 079 11368.81 -9.20 56889.79 88888.00 2017-03-20 20:54:39.411 079 11368.81 -9.24 56889.79 88888.00 2017-03-20 20:54:39.911 079 11368.81 -9.28 56889.78 88888.00 2017-03-20 20:54:40.411 079 11368.77 -9.28 56889.81 88888.00 2017-03-20 20:54:40.911 079 11368.76 -9.31 56889.83 88888.00 2017-03-20 20:54:41.411 079 11368.76 -9.30 56889.84 88888.00 2017-03-20 20:54:41.911 079 11368.69 -9.39 56889.82 88888.00 2017-03-20 20:54:42.411 079 11368.67 -9.44 56889.82 88888.00 2017-03-20 20:54:42.911 079 11368.69 -9.44 56889.81 88888.00 2017-03-20 20:54:43.411 079 11368.65 -9.39 56889.78 88888.00 2017-03-20 20:54:43.911 079 11368.68 -9.38 56889.79 88888.00 2017-03-20 20:54:44.411 079 11368.63 -9.37 56889.77 88888.00 2017-03-20 20:54:44.911 079 11368.65 -9.39 56889.74 88888.00 2017-03-20 20:54:45.411 079 11368.58 -9.39 56889.70 88888.00 2017-03-20 20:54:45.911 079 11368.54 -9.38 56889.72 88888.00 2017-03-20 20:54:46.411 079 11368.54 -9.40 56889.74 88888.00 2017-03-20 20:54:46.911 079 11368.53 -9.44 56889.74 88888.00 2017-03-20 20:54:47.411 079 11368.54 -9.46 56889.74 88888.00 2017-03-20 20:54:47.911 079 11368.52 -9.47 56889.71 88888.00 2017-03-20 20:54:48.411 079 11368.51 -9.52 56889.72 88888.00 2017-03-20 20:54:48.911 079 11368.45 -9.52 56889.69 88888.00 2017-03-20 20:54:49.411 079 11368.46 -9.52 56889.70 88888.00 2017-03-20 20:54:49.911 079 11368.42 -9.51 56889.70 88888.00 2017-03-20 20:54:50.411 079 11368.44 -9.44 56889.72 88888.00 2017-03-20 20:54:50.911 079 11368.45 -9.44 56889.70 88888.00 2017-03-20 20:54:51.411 079 11368.34 -9.51 56889.63 88888.00 2017-03-20 20:54:51.911 079 11368.35 -9.54 56889.68 88888.00 2017-03-20 20:54:52.411 079 11368.33 -9.51 56889.71 88888.00 2017-03-20 20:54:52.911 079 11368.33 -9.48 56889.76 88888.00 2017-03-20 20:54:53.411 079 11368.28 -9.51 56889.75 88888.00 2017-03-20 20:54:53.911 079 11368.27 -9.55 56889.75 88888.00 2017-03-20 20:54:54.411 079 11368.30 -9.55 56889.71 88888.00 2017-03-20 20:54:54.911 079 11368.24 -9.53 56889.75 88888.00 2017-03-20 20:54:55.411 079 11368.23 -9.50 56889.74 88888.00 2017-03-20 20:54:55.911 079 11368.25 -9.53 56889.70 88888.00 2017-03-20 20:54:56.411 079 11368.19 -9.54 56889.72 88888.00 2017-03-20 20:54:56.911 079 11368.18 -9.53 56889.77 88888.00 2017-03-20 20:54:57.411 079 11368.18 -9.52 56889.78 88888.00 2017-03-20 20:54:57.911 079 11368.14 -9.54 56889.79 88888.00 2017-03-20 20:54:58.411 079 11368.12 -9.53 56889.78 88888.00 2017-03-20 20:54:58.911 079 11368.08 -9.53 56889.79 88888.00 2017-03-20 20:54:59.411 079 11368.01 -9.54 56889.89 88888.00 2017-03-20 20:54:59.911 079 11367.94 -9.53 56889.89 88888.00 2017-03-20 20:55:00.411 079 11367.94 -9.58 56889.88 88888.00 2017-03-20 20:55:00.911 079 11367.92 -9.59 56889.82 88888.00 2017-03-20 20:55:01.411 079 11367.94 -9.59 56889.83 88888.00 2017-03-20 20:55:01.911 079 11367.98 -9.61 56889.88 88888.00 2017-03-20 20:55:02.411 079 11367.94 -9.61 56889.95 88888.00 2017-03-20 20:55:02.911 079 11367.90 -9.59 56890.02 88888.00 2017-03-20 20:55:03.411 079 11367.92 -9.59 56890.02 88888.00 2017-03-20 20:55:03.911 079 11367.97 -9.58 56890.00 88888.00 2017-03-20 20:55:04.411 079 11367.87 -9.61 56890.02 88888.00 2017-03-20 20:55:04.911 079 11367.86 -9.60 56890.01 88888.00 2017-03-20 20:55:05.411 079 11367.83 -9.59 56890.03 88888.00 2017-03-20 20:55:05.911 079 11367.79 -9.67 56890.01 88888.00 2017-03-20 20:55:06.411 079 11367.75 -9.68 56889.98 88888.00 2017-03-20 20:55:06.911 079 11367.73 -9.65 56889.98 88888.00 2017-03-20 20:55:07.411 079 11367.73 -9.66 56889.97 88888.00 2017-03-20 20:55:07.911 079 11367.73 -9.67 56889.98 88888.00 2017-03-20 20:55:08.411 079 11367.77 -9.62 56890.06 88888.00 2017-03-20 20:55:08.911 079 11367.73 -9.70 56890.10 88888.00 2017-03-20 20:55:09.411 079 11367.69 -9.71 56890.15 88888.00 2017-03-20 20:55:09.911 079 11367.68 -9.71 56890.15 88888.00 2017-03-20 20:55:10.411 079 11367.72 -9.62 56890.14 88888.00 2017-03-20 20:55:10.911 079 11367.69 -9.61 56890.15 88888.00 2017-03-20 20:55:11.411 079 11367.71 -9.60 56890.13 88888.00 2017-03-20 20:55:11.911 079 11367.70 -9.57 56890.13 88888.00 2017-03-20 20:55:12.411 079 11367.62 -9.62 56890.13 88888.00 2017-03-20 20:55:12.911 079 11367.58 -9.65 56890.13 88888.00 2017-03-20 20:55:13.411 079 11367.61 -9.65 56890.16 88888.00 2017-03-20 20:55:13.911 079 11367.58 -9.64 56890.11 88888.00 2017-03-20 20:55:14.411 079 11367.54 -9.62 56890.15 88888.00 2017-03-20 20:55:14.911 079 11367.51 -9.61 56890.14 88888.00 2017-03-20 20:55:15.411 079 11367.48 -9.62 56890.24 88888.00 2017-03-20 20:55:15.911 079 11367.45 -9.65 56890.29 88888.00 2017-03-20 20:55:16.411 079 11367.47 -9.68 56890.24 88888.00 2017-03-20 20:55:16.911 079 11367.44 -9.70 56890.27 88888.00 2017-03-20 20:55:17.411 079 11367.44 -9.66 56890.27 88888.00 2017-03-20 20:55:17.911 079 11367.41 -9.64 56890.29 88888.00 2017-03-20 20:55:18.411 079 11367.41 -9.66 56890.30 88888.00 2017-03-20 20:55:18.911 079 11367.41 -9.70 56890.33 88888.00 2017-03-20 20:55:19.411 079 11367.40 -9.67 56890.39 88888.00 2017-03-20 20:55:19.911 079 11367.37 -9.71 56890.39 88888.00 2017-03-20 20:55:20.411 079 11367.35 -9.75 56890.36 88888.00 2017-03-20 20:55:20.911 079 11367.31 -9.71 56890.41 88888.00 2017-03-20 20:55:21.411 079 11367.35 -9.71 56890.37 88888.00 2017-03-20 20:55:21.911 079 11367.33 -9.72 56890.39 88888.00 2017-03-20 20:55:22.411 079 11367.26 -9.71 56890.42 88888.00 2017-03-20 20:55:22.911 079 11367.22 -9.67 56890.48 88888.00 2017-03-20 20:55:23.411 079 11367.23 -9.72 56890.51 88888.00 2017-03-20 20:55:23.911 079 11367.23 -9.71 56890.48 88888.00 2017-03-20 20:55:24.411 079 11367.27 -9.68 56890.51 88888.00 2017-03-20 20:55:24.911 079 11367.24 -9.71 56890.53 88888.00 2017-03-20 20:55:25.411 079 11367.24 -9.70 56890.43 88888.00 2017-03-20 20:55:25.911 079 11367.22 -9.67 56890.47 88888.00 2017-03-20 20:55:26.411 079 11367.19 -9.67 56890.56 88888.00 2017-03-20 20:55:26.911 079 11367.15 -9.73 56890.58 88888.00 2017-03-20 20:55:27.411 079 11367.17 -9.77 56890.54 88888.00 2017-03-20 20:55:27.911 079 11367.13 -9.77 56890.56 88888.00 2017-03-20 20:55:28.411 079 11367.10 -9.73 56890.59 88888.00 2017-03-20 20:55:28.911 079 11367.12 -9.75 56890.64 88888.00 2017-03-20 20:55:29.411 079 11367.17 -9.79 56890.60 88888.00 2017-03-20 20:55:29.911 079 11367.16 -9.78 56890.62 88888.00 2017-03-20 20:55:30.411 079 11367.10 -9.74 56890.64 88888.00 2017-03-20 20:55:30.911 079 11367.10 -9.72 56890.66 88888.00 2017-03-20 20:55:31.411 079 11367.08 -9.74 56890.66 88888.00 2017-03-20 20:55:31.911 079 11367.06 -9.75 56890.59 88888.00 2017-03-20 20:55:32.411 079 11367.02 -9.74 56890.61 88888.00 2017-03-20 20:55:32.911 079 11367.03 -9.75 56890.62 88888.00 2017-03-20 20:55:33.411 079 11367.00 -9.77 56890.65 88888.00 2017-03-20 20:55:33.911 079 11366.99 -9.70 56890.61 88888.00 2017-03-20 20:55:34.411 079 11366.99 -9.68 56890.64 88888.00 2017-03-20 20:55:34.911 079 11366.94 -9.80 56890.67 88888.00 2017-03-20 20:55:35.411 079 11366.92 -9.80 56890.67 88888.00 2017-03-20 20:55:35.911 079 11366.96 -9.80 56890.66 88888.00 2017-03-20 20:55:36.411 079 11366.94 -9.78 56890.69 88888.00 2017-03-20 20:55:36.911 079 11366.94 -9.80 56890.71 88888.00 2017-03-20 20:55:37.411 079 11366.87 -9.79 56890.77 88888.00 2017-03-20 20:55:37.911 079 11366.85 -9.80 56890.74 88888.00 2017-03-20 20:55:38.411 079 11366.85 -9.81 56890.69 88888.00 2017-03-20 20:55:38.911 079 11366.85 -9.79 56890.68 88888.00 2017-03-20 20:55:39.411 079 11366.81 -9.80 56890.72 88888.00 2017-03-20 20:55:39.911 079 11366.87 -9.81 56890.74 88888.00 2017-03-20 20:55:40.411 079 11366.88 -9.75 56890.75 88888.00 2017-03-20 20:55:40.911 079 11366.80 -9.77 56890.83 88888.00 2017-03-20 20:55:41.411 079 11366.79 -9.82 56890.85 88888.00 2017-03-20 20:55:41.911 079 11366.82 -9.84 56890.85 88888.00 2017-03-20 20:55:42.411 079 11366.75 -9.81 56890.84 88888.00 2017-03-20 20:55:42.911 079 11366.72 -9.78 56890.84 88888.00 2017-03-20 20:55:43.411 079 11366.73 -9.77 56890.90 88888.00 2017-03-20 20:55:43.911 079 11366.73 -9.81 56890.90 88888.00 2017-03-20 20:55:44.411 079 11366.71 -9.85 56890.88 88888.00 2017-03-20 20:55:44.911 079 11366.68 -9.81 56890.90 88888.00 2017-03-20 20:55:45.411 079 11366.67 -9.85 56890.88 88888.00 2017-03-20 20:55:45.911 079 11366.64 -9.88 56890.88 88888.00 2017-03-20 20:55:46.411 079 11366.61 -9.85 56890.85 88888.00 2017-03-20 20:55:46.911 079 11366.64 -9.81 56890.91 88888.00 2017-03-20 20:55:47.411 079 11366.58 -9.85 56890.98 88888.00 2017-03-20 20:55:47.911 079 11366.53 -9.87 56890.97 88888.00 2017-03-20 20:55:48.411 079 11366.53 -9.89 56890.96 88888.00 2017-03-20 20:55:48.911 079 11366.52 -9.99 56890.94 88888.00 2017-03-20 20:55:49.411 079 11366.47 -9.96 56890.99 88888.00 2017-03-20 20:55:49.911 079 11366.50 -9.94 56891.01 88888.00 2017-03-20 20:55:50.411 079 11366.53 -9.94 56891.06 88888.00 2017-03-20 20:55:50.911 079 11366.50 -9.92 56891.07 88888.00 2017-03-20 20:55:51.411 079 11366.51 -9.84 56891.04 88888.00 2017-03-20 20:55:51.911 079 11366.52 -9.86 56891.03 88888.00 2017-03-20 20:55:52.411 079 11366.50 -9.96 56891.05 88888.00 2017-03-20 20:55:52.911 079 11366.47 -9.98 56891.04 88888.00 2017-03-20 20:55:53.411 079 11366.46 -9.99 56891.09 88888.00 2017-03-20 20:55:53.911 079 11366.43 -10.02 56891.12 88888.00 2017-03-20 20:55:54.411 079 11366.39 -10.04 56891.10 88888.00 2017-03-20 20:55:54.911 079 11366.44 -10.01 56891.12 88888.00 2017-03-20 20:55:55.411 079 11366.38 -10.06 56891.14 88888.00 2017-03-20 20:55:55.911 079 11366.37 -10.04 56891.13 88888.00 2017-03-20 20:55:56.411 079 11366.38 -10.05 56891.19 88888.00 2017-03-20 20:55:56.911 079 11366.33 -10.07 56891.17 88888.00 2017-03-20 20:55:57.411 079 11366.30 -10.09 56891.12 88888.00 2017-03-20 20:55:57.911 079 11366.31 -10.08 56891.16 88888.00 2017-03-20 20:55:58.411 079 11366.33 -10.02 56891.18 88888.00 2017-03-20 20:55:58.911 079 11366.34 -10.02 56891.18 88888.00 2017-03-20 20:55:59.411 079 11366.33 -10.05 56891.22 88888.00 2017-03-20 20:55:59.911 079 11366.36 -10.06 56891.22 88888.00 2017-03-20 20:56:00.411 079 11366.33 -10.06 56891.22 88888.00 2017-03-20 20:56:00.911 079 11366.26 -10.04 56891.25 88888.00 2017-03-20 20:56:01.411 079 11366.27 -10.01 56891.29 88888.00 2017-03-20 20:56:01.911 079 11366.27 -10.06 56891.29 88888.00 2017-03-20 20:56:02.411 079 11366.27 -10.08 56891.29 88888.00 2017-03-20 20:56:02.911 079 11366.25 -10.12 56891.26 88888.00 2017-03-20 20:56:03.411 079 11366.26 -10.14 56891.26 88888.00 2017-03-20 20:56:03.911 079 11366.29 -10.12 56891.31 88888.00 2017-03-20 20:56:04.411 079 11366.27 -10.08 56891.33 88888.00 2017-03-20 20:56:04.911 079 11366.25 -10.14 56891.33 88888.00 2017-03-20 20:56:05.412 079 11366.18 -10.19 56891.38 88888.00 2017-03-20 20:56:05.912 079 11366.17 -10.15 56891.41 88888.00 2017-03-20 20:56:06.412 079 11366.16 -10.09 56891.38 88888.00 2017-03-20 20:56:06.912 079 11366.17 -10.13 56891.36 88888.00 2017-03-20 20:56:07.412 079 11366.20 -10.15 56891.38 88888.00 2017-03-20 20:56:07.912 079 11366.13 -10.13 56891.42 88888.00 2017-03-20 20:56:08.412 079 11366.13 -10.11 56891.39 88888.00 2017-03-20 20:56:08.912 079 11366.15 -10.11 56891.33 88888.00 2017-03-20 20:56:09.412 079 11366.13 -10.14 56891.33 88888.00 2017-03-20 20:56:09.912 079 11366.12 -10.19 56891.31 88888.00 2017-03-20 20:56:10.412 079 11366.11 -10.21 56891.28 88888.00 2017-03-20 20:56:10.912 079 11366.13 -10.22 56891.36 88888.00 2017-03-20 20:56:11.412 079 11366.13 -10.26 56891.45 88888.00 2017-03-20 20:56:11.912 079 11366.12 -10.23 56891.42 88888.00 2017-03-20 20:56:12.412 079 11366.06 -10.21 56891.37 88888.00 2017-03-20 20:56:12.912 079 11366.05 -10.25 56891.35 88888.00 2017-03-20 20:56:13.412 079 11366.06 -10.29 56891.33 88888.00 2017-03-20 20:56:13.912 079 11366.08 -10.33 56891.33 88888.00 2017-03-20 20:56:14.412 079 11366.11 -10.36 56891.33 88888.00 2017-03-20 20:56:14.912 079 11366.13 -10.36 56891.33 88888.00 2017-03-20 20:56:15.412 079 11366.12 -10.34 56891.36 88888.00 2017-03-20 20:56:15.912 079 11366.11 -10.34 56891.36 88888.00 2017-03-20 20:56:16.412 079 11366.05 -10.35 56891.33 88888.00 2017-03-20 20:56:16.912 079 11366.04 -10.39 56891.26 88888.00 2017-03-20 20:56:17.412 079 11366.08 -10.38 56891.25 88888.00 2017-03-20 20:56:17.912 079 11366.05 -10.39 56891.28 88888.00 2017-03-20 20:56:18.412 079 11366.08 -10.41 56891.31 88888.00 2017-03-20 20:56:18.912 079 11366.05 -10.41 56891.35 88888.00 2017-03-20 20:56:19.412 079 11366.03 -10.39 56891.32 88888.00 2017-03-20 20:56:19.912 079 11366.03 -10.40 56891.26 88888.00 2017-03-20 20:56:20.412 079 11366.04 -10.40 56891.24 88888.00 2017-03-20 20:56:20.912 079 11366.05 -10.40 56891.24 88888.00 2017-03-20 20:56:21.412 079 11366.04 -10.43 56891.24 88888.00 2017-03-20 20:56:21.912 079 11366.02 -10.43 56891.20 88888.00 2017-03-20 20:56:22.412 079 11366.04 -10.47 56891.19 88888.00 2017-03-20 20:56:22.912 079 11366.04 -10.50 56891.19 88888.00 2017-03-20 20:56:23.412 079 11366.03 -10.49 56891.14 88888.00 2017-03-20 20:56:23.912 079 11366.01 -10.49 56891.13 88888.00 2017-03-20 20:56:24.412 079 11365.97 -10.53 56891.07 88888.00 2017-03-20 20:56:24.912 079 11366.05 -10.54 56891.10 88888.00 2017-03-20 20:56:25.412 079 11366.04 -10.56 56891.13 88888.00 2017-03-20 20:56:25.912 079 11366.04 -10.57 56891.10 88888.00 2017-03-20 20:56:26.412 079 11366.08 -10.61 56891.07 88888.00 2017-03-20 20:56:26.912 079 11366.11 -10.57 56891.11 88888.00 2017-03-20 20:56:27.412 079 11366.08 -10.62 56891.12 88888.00 2017-03-20 20:56:27.912 079 11366.04 -10.67 56891.10 88888.00 2017-03-20 20:56:28.412 079 11366.06 -10.64 56891.06 88888.00 2017-03-20 20:56:28.912 079 11366.06 -10.66 56891.04 88888.00 2017-03-20 20:56:29.412 079 11366.05 -10.79 56891.03 88888.00 2017-03-20 20:56:29.912 079 11366.06 -10.82 56891.06 88888.00 2017-03-20 20:56:30.412 079 11366.06 -10.75 56891.06 88888.00 2017-03-20 20:56:30.912 079 11366.05 -10.73 56890.98 88888.00 2017-03-20 20:56:31.412 079 11366.06 -10.75 56890.98 88888.00 2017-03-20 20:56:31.912 079 11366.11 -10.74 56890.98 88888.00 2017-03-20 20:56:32.412 079 11366.15 -10.72 56890.98 88888.00 2017-03-20 20:56:32.912 079 11366.13 -10.73 56891.00 88888.00 2017-03-20 20:56:33.412 079 11366.11 -10.75 56890.97 88888.00 2017-03-20 20:56:33.912 079 11366.12 -10.83 56890.98 88888.00 2017-03-20 20:56:34.412 079 11366.17 -10.93 56890.98 88888.00 2017-03-20 20:56:34.912 079 11366.16 -10.87 56891.00 88888.00 2017-03-20 20:56:35.412 079 11366.11 -10.82 56890.98 88888.00 2017-03-20 20:56:35.912 079 11366.12 -10.81 56891.01 88888.00 2017-03-20 20:56:36.412 079 11366.12 -10.81 56890.98 88888.00 2017-03-20 20:56:36.912 079 11366.15 -10.83 56890.97 88888.00 2017-03-20 20:56:37.412 079 11366.15 -10.88 56890.94 88888.00 2017-03-20 20:56:37.912 079 11366.16 -10.86 56890.93 88888.00 2017-03-20 20:56:38.412 079 11366.20 -10.90 56890.96 88888.00 2017-03-20 20:56:38.912 079 11366.15 -10.91 56890.94 88888.00 2017-03-20 20:56:39.412 079 11366.20 -10.94 56890.91 88888.00 2017-03-20 20:56:39.912 079 11366.18 -10.96 56890.96 88888.00 2017-03-20 20:56:40.412 079 11366.15 -11.03 56890.94 88888.00 2017-03-20 20:56:40.912 079 11366.15 -11.04 56890.88 88888.00 2017-03-20 20:56:41.412 079 11366.18 -11.01 56890.88 88888.00 2017-03-20 20:56:41.912 079 11366.16 -11.02 56890.88 88888.00 2017-03-20 20:56:42.412 079 11366.15 -11.02 56890.93 88888.00 2017-03-20 20:56:42.912 079 11366.24 -11.04 56890.91 88888.00 2017-03-20 20:56:43.412 079 11366.25 -11.03 56890.96 88888.00 2017-03-20 20:56:43.912 079 11366.22 -11.06 56890.96 88888.00 2017-03-20 20:56:44.412 079 11366.24 -11.06 56890.92 88888.00 2017-03-20 20:56:44.912 079 11366.26 -11.09 56890.88 88888.00 2017-03-20 20:56:45.412 079 11366.23 -11.10 56890.93 88888.00 2017-03-20 20:56:45.912 079 11366.26 -11.06 56890.96 88888.00 2017-03-20 20:56:46.412 079 11366.29 -11.00 56890.93 88888.00 2017-03-20 20:56:46.912 079 11366.25 -11.03 56890.94 88888.00 2017-03-20 20:56:47.412 079 11366.24 -11.07 56890.96 88888.00 2017-03-20 20:56:47.912 079 11366.26 -11.08 56890.96 88888.00 2017-03-20 20:56:48.412 079 11366.26 -11.08 56890.96 88888.00 2017-03-20 20:56:48.912 079 11366.25 -11.07 56890.91 88888.00 2017-03-20 20:56:49.412 079 11366.26 -11.03 56890.87 88888.00 2017-03-20 20:56:49.912 079 11366.29 -11.03 56890.83 88888.00 2017-03-20 20:56:50.412 079 11366.29 -11.04 56890.81 88888.00 2017-03-20 20:56:50.912 079 11366.39 -11.02 56890.79 88888.00 2017-03-20 20:56:51.412 079 11366.40 -11.04 56890.83 88888.00 2017-03-20 20:56:51.912 079 11366.34 -11.10 56890.84 88888.00 2017-03-20 20:56:52.412 079 11366.30 -11.11 56890.80 88888.00 2017-03-20 20:56:52.912 079 11366.32 -11.11 56890.84 88888.00 2017-03-20 20:56:53.412 079 11366.33 -11.11 56890.85 88888.00 2017-03-20 20:56:53.912 079 11366.34 -11.07 56890.84 88888.00 2017-03-20 20:56:54.412 079 11366.39 -11.08 56890.84 88888.00 2017-03-20 20:56:54.912 079 11366.36 -11.07 56890.84 88888.00 2017-03-20 20:56:55.412 079 11366.41 -11.06 56890.88 88888.00 2017-03-20 20:56:55.912 079 11366.43 -11.08 56890.86 88888.00 2017-03-20 20:56:56.412 079 11366.41 -11.11 56890.86 88888.00 2017-03-20 20:56:56.912 079 11366.45 -11.09 56890.84 88888.00 2017-03-20 20:56:57.412 079 11366.48 -11.08 56890.85 88888.00 2017-03-20 20:56:57.912 079 11366.47 -11.08 56890.85 88888.00 2017-03-20 20:56:58.412 079 11366.47 -11.06 56890.80 88888.00 2017-03-20 20:56:58.912 079 11366.45 -11.10 56890.78 88888.00 2017-03-20 20:56:59.412 079 11366.46 -11.13 56890.77 88888.00 2017-03-20 20:56:59.912 079 11366.46 -11.15 56890.79 88888.00 2017-03-20 20:57:00.412 079 11366.52 -11.17 56890.83 88888.00 2017-03-20 20:57:00.912 079 11366.54 -11.17 56890.74 88888.00 2017-03-20 20:57:01.412 079 11366.58 -11.17 56890.78 88888.00 2017-03-20 20:57:01.912 079 11366.62 -11.16 56890.74 88888.00 2017-03-20 20:57:02.412 079 11366.64 -11.17 56890.69 88888.00 2017-03-20 20:57:02.912 079 11366.64 -11.18 56890.75 88888.00 2017-03-20 20:57:03.412 079 11366.67 -11.13 56890.74 88888.00 2017-03-20 20:57:03.912 079 11366.66 -11.10 56890.74 88888.00 2017-03-20 20:57:04.412 079 11366.65 -11.14 56890.71 88888.00 2017-03-20 20:57:04.912 079 11366.66 -11.15 56890.66 88888.00 2017-03-20 20:57:05.412 079 11366.65 -11.14 56890.65 88888.00 2017-03-20 20:57:05.912 079 11366.65 -11.14 56890.69 88888.00 2017-03-20 20:57:06.412 079 11366.68 -11.13 56890.65 88888.00 2017-03-20 20:57:06.912 079 11366.72 -11.15 56890.61 88888.00 2017-03-20 20:57:07.412 079 11366.69 -11.18 56890.60 88888.00 2017-03-20 20:57:07.912 079 11366.71 -11.17 56890.59 88888.00 2017-03-20 20:57:08.412 079 11366.79 -11.20 56890.53 88888.00 2017-03-20 20:57:08.912 079 11366.75 -11.27 56890.49 88888.00 2017-03-20 20:57:09.412 079 11366.79 -11.30 56890.47 88888.00 2017-03-20 20:57:09.912 079 11366.81 -11.30 56890.45 88888.00 2017-03-20 20:57:10.412 079 11366.84 -11.36 56890.46 88888.00 2017-03-20 20:57:10.912 079 11366.79 -11.38 56890.48 88888.00 2017-03-20 20:57:11.412 079 11366.82 -11.40 56890.54 88888.00 2017-03-20 20:57:11.912 079 11366.85 -11.38 56890.48 88888.00 2017-03-20 20:57:12.412 079 11366.78 -11.38 56890.43 88888.00 2017-03-20 20:57:12.912 079 11366.80 -11.35 56890.41 88888.00 2017-03-20 20:57:13.412 079 11366.82 -11.37 56890.42 88888.00 2017-03-20 20:57:13.912 079 11366.82 -11.38 56890.42 88888.00 2017-03-20 20:57:14.412 079 11366.84 -11.37 56890.41 88888.00 2017-03-20 20:57:14.912 079 11366.87 -11.32 56890.37 88888.00 2017-03-20 20:57:15.412 079 11366.92 -11.35 56890.43 88888.00 2017-03-20 20:57:15.912 079 11366.94 -11.36 56890.36 88888.00 2017-03-20 20:57:16.412 079 11366.95 -11.37 56890.35 88888.00 2017-03-20 20:57:16.912 079 11366.95 -11.41 56890.34 88888.00 2017-03-20 20:57:17.412 079 11366.94 -11.35 56890.35 88888.00 2017-03-20 20:57:17.912 079 11367.00 -11.29 56890.34 88888.00 2017-03-20 20:57:18.412 079 11367.01 -11.27 56890.30 88888.00 2017-03-20 20:57:18.912 079 11367.01 -11.30 56890.28 88888.00 2017-03-20 20:57:19.412 079 11367.07 -11.34 56890.27 88888.00 2017-03-20 20:57:19.912 079 11367.07 -11.29 56890.26 88888.00 2017-03-20 20:57:20.412 079 11367.00 -11.28 56890.24 88888.00 2017-03-20 20:57:20.912 079 11367.00 -11.28 56890.24 88888.00 2017-03-20 20:57:21.412 079 11367.06 -11.29 56890.22 88888.00 2017-03-20 20:57:21.912 079 11367.06 -11.32 56890.17 88888.00 2017-03-20 20:57:22.412 079 11367.08 -11.31 56890.15 88888.00 2017-03-20 20:57:22.912 079 11367.16 -11.31 56890.09 88888.00 2017-03-20 20:57:23.412 079 11367.16 -11.32 56890.11 88888.00 2017-03-20 20:57:23.912 079 11367.13 -11.29 56890.07 88888.00 2017-03-20 20:57:24.412 079 11367.19 -11.30 56890.07 88888.00 2017-03-20 20:57:24.912 079 11367.21 -11.30 56890.11 88888.00 2017-03-20 20:57:25.412 079 11367.22 -11.34 56890.13 88888.00 2017-03-20 20:57:25.912 079 11367.28 -11.31 56890.07 88888.00 2017-03-20 20:57:26.412 079 11367.27 -11.32 56890.04 88888.00 2017-03-20 20:57:26.912 079 11367.28 -11.31 56890.06 88888.00 2017-03-20 20:57:27.412 079 11367.26 -11.36 56890.04 88888.00 2017-03-20 20:57:27.912 079 11367.27 -11.42 56890.00 88888.00 2017-03-20 20:57:28.412 079 11367.29 -11.47 56890.02 88888.00 2017-03-20 20:57:28.912 079 11367.28 -11.41 56890.08 88888.00 2017-03-20 20:57:29.412 079 11367.30 -11.31 56890.03 88888.00 2017-03-20 20:57:29.912 079 11367.33 -11.32 56889.98 88888.00 2017-03-20 20:57:30.412 079 11367.29 -11.37 56890.01 88888.00 2017-03-20 20:57:30.912 079 11367.33 -11.36 56889.95 88888.00 2017-03-20 20:57:31.412 079 11367.35 -11.35 56889.96 88888.00 2017-03-20 20:57:31.912 079 11367.36 -11.32 56889.94 88888.00 2017-03-20 20:57:32.412 079 11367.37 -11.30 56889.92 88888.00 2017-03-20 20:57:32.912 079 11367.40 -11.32 56889.96 88888.00 2017-03-20 20:57:33.412 079 11367.42 -11.32 56889.95 88888.00 2017-03-20 20:57:33.912 079 11367.45 -11.29 56889.94 88888.00 2017-03-20 20:57:34.412 079 11367.49 -11.28 56889.94 88888.00 2017-03-20 20:57:34.912 079 11367.49 -11.30 56889.94 88888.00 2017-03-20 20:57:35.412 079 11367.45 -11.31 56889.92 88888.00 2017-03-20 20:57:35.912 079 11367.49 -11.34 56889.89 88888.00 2017-03-20 20:57:36.412 079 11367.49 -11.29 56889.88 88888.00 2017-03-20 20:57:36.912 079 11367.51 -11.25 56889.85 88888.00 2017-03-20 20:57:37.412 079 11367.55 -11.22 56889.85 88888.00 2017-03-20 20:57:37.912 079 11367.57 -11.27 56889.89 88888.00 2017-03-20 20:57:38.412 079 11367.62 -11.24 56889.85 88888.00 2017-03-20 20:57:38.912 079 11367.63 -11.18 56889.85 88888.00 2017-03-20 20:57:39.412 079 11367.64 -11.17 56889.87 88888.00 2017-03-20 20:57:39.912 079 11367.63 -11.16 56889.83 88888.00 2017-03-20 20:57:40.412 079 11367.64 -11.20 56889.81 88888.00 2017-03-20 20:57:40.912 079 11367.66 -11.25 56889.83 88888.00 2017-03-20 20:57:41.412 079 11367.69 -11.22 56889.88 88888.00 2017-03-20 20:57:41.912 079 11367.72 -11.22 56889.87 88888.00 2017-03-20 20:57:42.412 079 11367.77 -11.21 56889.85 88888.00 2017-03-20 20:57:42.912 079 11367.79 -11.22 56889.82 88888.00 2017-03-20 20:57:43.412 079 11367.78 -11.23 56889.83 88888.00 2017-03-20 20:57:43.912 079 11367.79 -11.18 56889.82 88888.00 2017-03-20 20:57:44.412 079 11367.80 -11.21 56889.76 88888.00 2017-03-20 20:57:44.912 079 11367.85 -11.22 56889.71 88888.00 2017-03-20 20:57:45.412 079 11367.83 -11.20 56889.75 88888.00 2017-03-20 20:57:45.912 079 11367.80 -11.17 56889.76 88888.00 2017-03-20 20:57:46.412 079 11367.89 -11.18 56889.78 88888.00 2017-03-20 20:57:46.912 079 11367.97 -11.07 56889.84 88888.00 2017-03-20 20:57:47.412 079 11367.99 -11.04 56889.79 88888.00 2017-03-20 20:57:47.912 079 11368.05 -11.04 56889.76 88888.00 2017-03-20 20:57:48.412 079 11368.00 -11.02 56889.88 88888.00 2017-03-20 20:57:48.912 079 11368.03 -10.98 56889.91 88888.00 2017-03-20 20:57:49.412 079 11368.06 -10.93 56889.84 88888.00 2017-03-20 20:57:49.912 079 11368.05 -10.89 56889.85 88888.00 2017-03-20 20:57:50.412 079 11368.05 -10.89 56889.85 88888.00 2017-03-20 20:57:50.912 079 11368.04 -10.93 56889.92 88888.00 2017-03-20 20:57:51.412 079 11368.10 -10.90 56889.94 88888.00 2017-03-20 20:57:51.912 079 11368.13 -10.87 56889.88 88888.00 2017-03-20 20:57:52.412 079 11368.17 -10.89 56889.87 88888.00 2017-03-20 20:57:52.912 079 11368.23 -10.88 56889.82 88888.00 2017-03-20 20:57:53.412 079 11368.23 -10.88 56889.89 88888.00 2017-03-20 20:57:53.912 079 11368.17 -10.82 56889.91 88888.00 2017-03-20 20:57:54.412 079 11368.21 -10.74 56889.89 88888.00 2017-03-20 20:57:54.912 079 11368.26 -10.74 56889.90 88888.00 2017-03-20 20:57:55.412 079 11368.28 -10.72 56889.94 88888.00 2017-03-20 20:57:55.912 079 11368.28 -10.68 56890.01 88888.00 2017-03-20 20:57:56.412 079 11368.27 -10.74 56889.97 88888.00 2017-03-20 20:57:56.912 079 11368.27 -10.80 56889.91 88888.00 2017-03-20 20:57:57.412 079 11368.27 -10.74 56889.92 88888.00 2017-03-20 20:57:57.912 079 11368.33 -10.73 56889.91 88888.00 2017-03-20 20:57:58.412 079 11368.38 -10.70 56889.94 88888.00 2017-03-20 20:57:58.912 079 11368.37 -10.70 56889.91 88888.00 2017-03-20 20:57:59.412 079 11368.37 -10.69 56889.90 88888.00 2017-03-20 20:57:59.912 079 11368.40 -10.64 56889.95 88888.00 2017-03-20 20:58:00.412 079 11368.41 -10.59 56889.97 88888.00 2017-03-20 20:58:00.912 079 11368.44 -10.57 56889.95 88888.00 2017-03-20 20:58:01.412 079 11368.49 -10.53 56889.92 88888.00 2017-03-20 20:58:01.912 079 11368.51 -10.49 56889.96 88888.00 2017-03-20 20:58:02.412 079 11368.53 -10.46 56890.00 88888.00 2017-03-20 20:58:02.912 079 11368.59 -10.43 56890.01 88888.00 2017-03-20 20:58:03.412 079 11368.58 -10.45 56890.02 88888.00 2017-03-20 20:58:03.912 079 11368.59 -10.49 56890.04 88888.00 2017-03-20 20:58:04.412 079 11368.63 -10.48 56889.98 88888.00 2017-03-20 20:58:04.912 079 11368.67 -10.47 56889.95 88888.00 2017-03-20 20:58:05.412 079 11368.65 -10.49 56889.95 88888.00 2017-03-20 20:58:05.912 079 11368.66 -10.47 56889.97 88888.00 2017-03-20 20:58:06.412 079 11368.63 -10.43 56890.00 88888.00 2017-03-20 20:58:06.912 079 11368.62 -10.42 56890.00 88888.00 2017-03-20 20:58:07.412 079 11368.67 -10.41 56889.98 88888.00 2017-03-20 20:58:07.912 079 11368.69 -10.38 56889.98 88888.00 2017-03-20 20:58:08.412 079 11368.67 -10.34 56890.01 88888.00 2017-03-20 20:58:08.912 079 11368.72 -10.33 56890.04 88888.00 2017-03-20 20:58:09.412 079 11368.74 -10.28 56890.07 88888.00 2017-03-20 20:58:09.912 079 11368.73 -10.27 56890.07 88888.00 2017-03-20 20:58:10.412 079 11368.75 -10.27 56890.01 88888.00 2017-03-20 20:58:10.912 079 11368.77 -10.27 56890.01 88888.00 2017-03-20 20:58:11.412 079 11368.76 -10.28 56890.00 88888.00 2017-03-20 20:58:11.912 079 11368.76 -10.22 56890.01 88888.00 2017-03-20 20:58:12.412 079 11368.80 -10.21 56890.03 88888.00 2017-03-20 20:58:12.912 079 11368.83 -10.26 56889.98 88888.00 2017-03-20 20:58:13.412 079 11368.86 -10.27 56890.00 88888.00 2017-03-20 20:58:13.912 079 11368.90 -10.30 56890.01 88888.00 2017-03-20 20:58:14.412 079 11368.89 -10.30 56889.98 88888.00 2017-03-20 20:58:14.912 079 11368.88 -10.19 56889.91 88888.00 2017-03-20 20:58:15.413 079 11368.93 -10.16 56889.95 88888.00 2017-03-20 20:58:15.913 079 11368.96 -10.13 56889.94 88888.00 2017-03-20 20:58:16.413 079 11368.96 -10.11 56889.94 88888.00 2017-03-20 20:58:16.913 079 11368.96 -10.12 56889.97 88888.00 2017-03-20 20:58:17.413 079 11368.97 -10.07 56889.98 88888.00 2017-03-20 20:58:17.913 079 11368.97 -10.07 56889.96 88888.00 2017-03-20 20:58:18.413 079 11369.02 -10.00 56889.94 88888.00 2017-03-20 20:58:18.913 079 11369.00 -9.95 56889.89 88888.00 2017-03-20 20:58:19.413 079 11369.04 -9.96 56889.91 88888.00 2017-03-20 20:58:19.913 079 11369.07 -9.91 56889.90 88888.00 2017-03-20 20:58:20.413 079 11369.09 -9.86 56889.88 88888.00 2017-03-20 20:58:20.913 079 11369.12 -9.85 56889.87 88888.00 2017-03-20 20:58:21.413 079 11369.12 -9.86 56889.85 88888.00 2017-03-20 20:58:21.913 079 11369.16 -9.84 56889.88 88888.00 2017-03-20 20:58:22.413 079 11369.18 -9.84 56889.90 88888.00 2017-03-20 20:58:22.913 079 11369.14 -9.89 56889.89 88888.00 2017-03-20 20:58:23.413 079 11369.14 -9.84 56889.88 88888.00 2017-03-20 20:58:23.913 079 11369.16 -9.80 56889.91 88888.00 2017-03-20 20:58:24.413 079 11369.22 -9.84 56889.90 88888.00 2017-03-20 20:58:24.913 079 11369.18 -9.82 56889.91 88888.00 2017-03-20 20:58:25.413 079 11369.25 -9.77 56889.91 88888.00 2017-03-20 20:58:25.913 079 11369.25 -9.77 56889.88 88888.00 2017-03-20 20:58:26.413 079 11369.28 -9.77 56889.82 88888.00 2017-03-20 20:58:26.913 079 11369.25 -9.74 56889.79 88888.00 2017-03-20 20:58:27.413 079 11369.28 -9.75 56889.77 88888.00 2017-03-20 20:58:27.913 079 11369.24 -9.71 56889.82 88888.00 2017-03-20 20:58:28.413 079 11369.25 -9.68 56889.79 88888.00 2017-03-20 20:58:28.913 079 11369.28 -9.65 56889.77 88888.00 2017-03-20 20:58:29.413 079 11369.30 -9.67 56889.76 88888.00 2017-03-20 20:58:29.913 079 11369.36 -9.68 56889.76 88888.00 2017-03-20 20:58:30.413 079 11369.38 -9.62 56889.70 88888.00 2017-03-20 20:58:30.913 079 11369.39 -9.61 56889.70 88888.00 2017-03-20 20:58:31.413 079 11369.44 -9.61 56889.72 88888.00 2017-03-20 20:58:31.913 079 11369.44 -9.59 56889.72 88888.00 2017-03-20 20:58:32.413 079 11369.40 -9.61 56889.69 88888.00 2017-03-20 20:58:32.913 079 11369.42 -9.61 56889.68 88888.00 2017-03-20 20:58:33.413 079 11369.45 -9.61 56889.62 88888.00 2017-03-20 20:58:33.913 079 11369.48 -9.72 56889.57 88888.00 2017-03-20 20:58:34.413 079 11369.44 -9.82 56889.57 88888.00 2017-03-20 20:58:34.913 079 11369.45 -9.84 56889.53 88888.00 2017-03-20 20:58:35.413 079 11369.49 -9.77 56889.57 88888.00 2017-03-20 20:58:35.913 079 11369.51 -9.70 56889.51 88888.00 2017-03-20 20:58:36.413 079 11369.55 -9.66 56889.52 88888.00 2017-03-20 20:58:36.913 079 11369.52 -9.61 56889.57 88888.00 2017-03-20 20:58:37.413 079 11369.52 -9.54 56889.57 88888.00 2017-03-20 20:58:37.913 079 11369.55 -9.51 56889.57 88888.00 2017-03-20 20:58:38.413 079 11369.62 -9.48 56889.53 88888.00 2017-03-20 20:58:38.913 079 11369.60 -9.51 56889.50 88888.00 2017-03-20 20:58:39.413 079 11369.64 -9.59 56889.46 88888.00 2017-03-20 20:58:39.913 079 11369.60 -9.55 56889.46 88888.00 2017-03-20 20:58:40.413 079 11369.59 -9.57 56889.49 88888.00 2017-03-20 20:58:40.913 079 11369.63 -9.61 56889.47 88888.00 2017-03-20 20:58:41.413 079 11369.60 -9.59 56889.47 88888.00 2017-03-20 20:58:41.913 079 11369.64 -9.55 56889.45 88888.00 2017-03-20 20:58:42.413 079 11369.65 -9.48 56889.45 88888.00 2017-03-20 20:58:42.913 079 11369.70 -9.50 56889.42 88888.00 2017-03-20 20:58:43.413 079 11369.74 -9.52 56889.36 88888.00 2017-03-20 20:58:43.913 079 11369.70 -9.50 56889.29 88888.00 2017-03-20 20:58:44.413 079 11369.72 -9.43 56889.29 88888.00 2017-03-20 20:58:44.913 079 11369.74 -9.43 56889.25 88888.00 2017-03-20 20:58:45.413 079 11369.72 -9.44 56889.23 88888.00 2017-03-20 20:58:45.913 079 11369.79 -9.40 56889.23 88888.00 2017-03-20 20:58:46.413 079 11369.83 -9.37 56889.23 88888.00 2017-03-20 20:58:46.913 079 11369.84 -9.34 56889.18 88888.00 2017-03-20 20:58:47.413 079 11369.87 -9.36 56889.17 88888.00 2017-03-20 20:58:47.913 079 11369.90 -9.43 56889.12 88888.00 2017-03-20 20:58:48.413 079 11369.90 -9.45 56889.12 88888.00 2017-03-20 20:58:48.913 079 11369.90 -9.44 56889.12 88888.00 2017-03-20 20:58:49.413 079 11369.90 -9.34 56889.14 88888.00 2017-03-20 20:58:49.913 079 11369.90 -9.33 56889.14 88888.00 2017-03-20 20:58:50.413 079 11369.94 -9.31 56889.19 88888.00 2017-03-20 20:58:50.913 079 11369.97 -9.24 56889.23 88888.00 2017-03-20 20:58:51.413 079 11370.00 -9.28 56889.15 88888.00 2017-03-20 20:58:51.913 079 11369.99 -9.32 56889.15 88888.00 2017-03-20 20:58:52.413 079 11370.01 -9.30 56889.12 88888.00 2017-03-20 20:58:52.913 079 11370.05 -9.31 56889.11 88888.00 2017-03-20 20:58:53.413 079 11370.04 -9.30 56889.08 88888.00 2017-03-20 20:58:53.913 079 11370.11 -9.26 56889.07 88888.00 2017-03-20 20:58:54.413 079 11370.13 -9.25 56889.11 88888.00 2017-03-20 20:58:54.913 079 11370.07 -9.25 56889.13 88888.00 2017-03-20 20:58:55.413 079 11370.12 -9.23 56889.13 88888.00 2017-03-20 20:58:55.913 079 11370.19 -9.20 56889.08 88888.00 2017-03-20 20:58:56.413 079 11370.15 -9.18 56889.01 88888.00 2017-03-20 20:58:56.913 079 11370.16 -9.19 56889.08 88888.00 2017-03-20 20:58:57.413 079 11370.14 -9.13 56889.07 88888.00 2017-03-20 20:58:57.913 079 11370.18 -9.17 56889.02 88888.00 2017-03-20 20:58:58.413 079 11370.23 -9.14 56889.01 88888.00 2017-03-20 20:58:58.913 079 11370.32 -9.10 56889.07 88888.00 2017-03-20 20:58:59.413 079 11370.30 -9.10 56888.98 88888.00 2017-03-20 20:58:59.913 079 11370.26 -9.09 56888.94 88888.00 2017-03-20 20:59:00.413 079 11370.28 -9.04 56888.91 88888.00 2017-03-20 20:59:00.913 079 11370.32 -8.99 56888.93 88888.00 2017-03-20 20:59:01.413 079 11370.29 -8.98 56888.91 88888.00 2017-03-20 20:59:01.913 079 11370.30 -8.96 56888.86 88888.00 2017-03-20 20:59:02.413 079 11370.42 -8.96 56888.82 88888.00 2017-03-20 20:59:02.913 079 11370.41 -8.89 56888.83 88888.00 2017-03-20 20:59:03.413 079 11370.40 -8.85 56888.85 88888.00 2017-03-20 20:59:03.913 079 11370.43 -8.80 56888.89 88888.00 2017-03-20 20:59:04.413 079 11370.44 -8.78 56888.86 88888.00 2017-03-20 20:59:04.913 079 11370.48 -8.84 56888.87 88888.00 2017-03-20 20:59:05.413 079 11370.43 -8.80 56888.85 88888.00 2017-03-20 20:59:05.913 079 11370.44 -8.78 56888.86 88888.00 2017-03-20 20:59:06.413 079 11370.50 -8.78 56888.87 88888.00 2017-03-20 20:59:06.913 079 11370.53 -8.77 56888.87 88888.00 2017-03-20 20:59:07.413 079 11370.56 -8.77 56888.82 88888.00 2017-03-20 20:59:07.913 079 11370.57 -8.75 56888.78 88888.00 2017-03-20 20:59:08.413 079 11370.62 -8.76 56888.75 88888.00 2017-03-20 20:59:08.913 079 11370.62 -8.73 56888.76 88888.00 2017-03-20 20:59:09.413 079 11370.62 -8.73 56888.73 88888.00 2017-03-20 20:59:09.913 079 11370.62 -8.71 56888.65 88888.00 2017-03-20 20:59:10.413 079 11370.65 -8.69 56888.67 88888.00 2017-03-20 20:59:10.913 079 11370.72 -8.69 56888.67 88888.00 2017-03-20 20:59:11.413 079 11370.69 -8.64 56888.68 88888.00 2017-03-20 20:59:11.913 079 11370.76 -8.62 56888.63 88888.00 2017-03-20 20:59:12.413 079 11370.75 -8.66 56888.59 88888.00 2017-03-20 20:59:12.913 079 11370.74 -8.64 56888.60 88888.00 2017-03-20 20:59:13.413 079 11370.78 -8.64 56888.60 88888.00 2017-03-20 20:59:13.913 079 11370.78 -8.57 56888.59 88888.00 2017-03-20 20:59:14.413 079 11370.81 -8.57 56888.57 88888.00 2017-03-20 20:59:14.913 079 11370.77 -8.57 56888.54 88888.00 2017-03-20 20:59:15.413 079 11370.77 -8.57 56888.50 88888.00 2017-03-20 20:59:15.913 079 11370.78 -8.56 56888.48 88888.00 2017-03-20 20:59:16.413 079 11370.82 -8.51 56888.46 88888.00 2017-03-20 20:59:16.913 079 11370.83 -8.52 56888.44 88888.00 2017-03-20 20:59:17.413 079 11370.82 -8.52 56888.46 88888.00 2017-03-20 20:59:17.913 079 11370.83 -8.46 56888.46 88888.00 2017-03-20 20:59:18.413 079 11370.87 -8.44 56888.44 88888.00 2017-03-20 20:59:18.913 079 11370.88 -8.39 56888.47 88888.00 2017-03-20 20:59:19.413 079 11370.89 -8.39 56888.48 88888.00 2017-03-20 20:59:19.913 079 11370.92 -8.39 56888.42 88888.00 2017-03-20 20:59:20.413 079 11370.90 -8.42 56888.41 88888.00 2017-03-20 20:59:20.913 079 11370.89 -8.48 56888.37 88888.00 2017-03-20 20:59:21.413 079 11370.96 -8.48 56888.33 88888.00 2017-03-20 20:59:21.913 079 11370.97 -8.49 56888.30 88888.00 2017-03-20 20:59:22.413 079 11370.94 -8.46 56888.28 88888.00 2017-03-20 20:59:22.913 079 11370.95 -8.39 56888.29 88888.00 2017-03-20 20:59:23.413 079 11370.96 -8.32 56888.30 88888.00 2017-03-20 20:59:23.913 079 11371.01 -8.25 56888.29 88888.00 2017-03-20 20:59:24.413 079 11371.01 -8.28 56888.25 88888.00 2017-03-20 20:59:24.913 079 11371.04 -8.25 56888.24 88888.00 2017-03-20 20:59:25.413 079 11371.05 -8.22 56888.25 88888.00 2017-03-20 20:59:25.913 079 11371.09 -8.18 56888.30 88888.00 2017-03-20 20:59:26.413 079 11371.10 -8.12 56888.25 88888.00 2017-03-20 20:59:26.913 079 11371.10 -8.14 56888.23 88888.00 2017-03-20 20:59:27.413 079 11371.12 -8.16 56888.18 88888.00 2017-03-20 20:59:27.913 079 11371.12 -8.18 56888.20 88888.00 2017-03-20 20:59:28.413 079 11371.11 -8.18 56888.16 88888.00 2017-03-20 20:59:28.913 079 11371.10 -8.15 56888.14 88888.00 2017-03-20 20:59:29.413 079 11371.17 -8.12 56888.10 88888.00 2017-03-20 20:59:29.913 079 11371.19 -8.12 56888.12 88888.00 2017-03-20 20:59:30.413 079 11371.20 -8.09 56888.15 88888.00 2017-03-20 20:59:30.913 079 11371.22 -8.01 56888.11 88888.00 2017-03-20 20:59:31.413 079 11371.24 -7.98 56888.12 88888.00 2017-03-20 20:59:31.913 079 11371.23 -7.97 56888.14 88888.00 2017-03-20 20:59:32.413 079 11371.29 -7.95 56888.14 88888.00 2017-03-20 20:59:32.913 079 11371.29 -8.04 56888.16 88888.00 2017-03-20 20:59:33.413 079 11371.23 -8.02 56888.12 88888.00 2017-03-20 20:59:33.913 079 11371.23 -7.98 56888.14 88888.00 2017-03-20 20:59:34.413 079 11371.30 -8.03 56888.18 88888.00 2017-03-20 20:59:34.913 079 11371.26 -8.04 56888.11 88888.00 2017-03-20 20:59:35.413 079 11371.29 -8.07 56888.07 88888.00 2017-03-20 20:59:35.913 079 11371.31 -7.98 56887.99 88888.00 2017-03-20 20:59:36.413 079 11371.33 -7.88 56887.96 88888.00 2017-03-20 20:59:36.913 079 11371.37 -7.84 56887.90 88888.00 2017-03-20 20:59:37.413 079 11371.40 -7.80 56887.96 88888.00 2017-03-20 20:59:37.913 079 11371.38 -7.81 56887.93 88888.00 2017-03-20 20:59:38.413 079 11371.40 -7.82 56887.89 88888.00 2017-03-20 20:59:38.913 079 11371.45 -7.78 56887.89 88888.00 2017-03-20 20:59:39.413 079 11371.44 -7.81 56887.89 88888.00 2017-03-20 20:59:39.913 079 11371.45 -7.85 56887.93 88888.00 2017-03-20 20:59:40.413 079 11371.51 -7.88 56887.99 88888.00 2017-03-20 20:59:40.913 079 11371.53 -7.85 56888.03 88888.00 2017-03-20 20:59:41.413 079 11371.53 -7.84 56887.99 88888.00 2017-03-20 20:59:41.913 079 11371.54 -7.84 56887.97 88888.00 2017-03-20 20:59:42.413 079 11371.57 -7.85 56887.96 88888.00 2017-03-20 20:59:42.913 079 11371.57 -7.78 56888.01 88888.00 2017-03-20 20:59:43.413 079 11371.57 -7.74 56887.98 88888.00 2017-03-20 20:59:43.913 079 11371.60 -7.74 56887.97 88888.00 2017-03-20 20:59:44.413 079 11371.62 -7.78 56887.92 88888.00 2017-03-20 20:59:44.913 079 11371.60 -7.78 56887.92 88888.00 2017-03-20 20:59:45.413 079 11371.59 -7.75 56887.92 88888.00 2017-03-20 20:59:45.913 079 11371.67 -7.70 56887.91 88888.00 2017-03-20 20:59:46.413 079 11371.68 -7.69 56887.89 88888.00 2017-03-20 20:59:46.913 079 11371.74 -7.71 56887.92 88888.00 2017-03-20 20:59:47.413 079 11371.76 -7.68 56887.91 88888.00 2017-03-20 20:59:47.913 079 11371.71 -7.63 56887.90 88888.00 2017-03-20 20:59:48.413 079 11371.67 -7.61 56887.84 88888.00 2017-03-20 20:59:48.913 079 11371.73 -7.60 56887.84 88888.00 2017-03-20 20:59:49.413 079 11371.73 -7.63 56887.80 88888.00 2017-03-20 20:59:49.913 079 11371.72 -7.69 56887.78 88888.00 2017-03-20 20:59:50.413 079 11371.75 -7.68 56887.71 88888.00 2017-03-20 20:59:50.913 079 11371.80 -7.66 56887.69 88888.00 2017-03-20 20:59:51.413 079 11371.83 -7.64 56887.65 88888.00 2017-03-20 20:59:51.913 079 11371.88 -7.64 56887.66 88888.00 2017-03-20 20:59:52.413 079 11371.85 -7.61 56887.69 88888.00 2017-03-20 20:59:52.913 079 11371.88 -7.60 56887.75 88888.00 2017-03-20 20:59:53.413 079 11371.93 -7.55 56887.71 88888.00 2017-03-20 20:59:53.913 079 11371.94 -7.51 56887.64 88888.00 2017-03-20 20:59:54.413 079 11371.96 -7.55 56887.66 88888.00 2017-03-20 20:59:54.913 079 11372.01 -7.53 56887.67 88888.00 2017-03-20 20:59:55.413 079 11372.03 -7.53 56887.67 88888.00 2017-03-20 20:59:55.913 079 11372.02 -7.53 56887.63 88888.00 2017-03-20 20:59:56.413 079 11372.01 -7.55 56887.61 88888.00 2017-03-20 20:59:56.913 079 11372.03 -7.56 56887.56 88888.00 2017-03-20 20:59:57.413 079 11372.00 -7.55 56887.54 88888.00 2017-03-20 20:59:57.913 079 11372.03 -7.56 56887.58 88888.00 2017-03-20 20:59:58.413 079 11372.07 -7.51 56887.52 88888.00 2017-03-20 20:59:58.913 079 11372.07 -7.44 56887.51 88888.00 2017-03-20 20:59:59.413 079 11372.09 -7.46 56887.60 88888.00 2017-03-20 20:59:59.913 079 11372.13 -7.48 56887.61 88888.00 2017-03-20 21:00:00.413 079 11372.13 -7.42 56887.59 88888.00 2017-03-20 21:00:00.913 079 11372.11 -7.46 56887.59 88888.00 2017-03-20 21:00:01.413 079 11372.11 -7.47 56887.60 88888.00 2017-03-20 21:00:01.913 079 11372.17 -7.37 56887.56 88888.00 2017-03-20 21:00:02.413 079 11372.21 -7.33 56887.52 88888.00 2017-03-20 21:00:02.913 079 11372.23 -7.39 56887.51 88888.00 2017-03-20 21:00:03.413 079 11372.23 -7.39 56887.50 88888.00 2017-03-20 21:00:03.913 079 11372.26 -7.39 56887.51 88888.00 2017-03-20 21:00:04.413 079 11372.29 -7.36 56887.52 88888.00 2017-03-20 21:00:04.913 079 11372.34 -7.35 56887.50 88888.00 2017-03-20 21:00:05.413 079 11372.36 -7.36 56887.51 88888.00 2017-03-20 21:00:05.913 079 11372.29 -7.36 56887.54 88888.00 2017-03-20 21:00:06.413 079 11372.40 -7.29 56887.52 88888.00 2017-03-20 21:00:06.913 079 11372.41 -7.25 56887.51 88888.00 2017-03-20 21:00:07.413 079 11372.36 -7.26 56887.56 88888.00 2017-03-20 21:00:07.913 079 11372.45 -7.26 56887.52 88888.00 2017-03-20 21:00:08.413 079 11372.44 -7.26 56887.56 88888.00 2017-03-20 21:00:08.913 079 11372.43 -7.22 56887.54 88888.00 2017-03-20 21:00:09.413 079 11372.51 -7.22 56887.53 88888.00 2017-03-20 21:00:09.913 079 11372.49 -7.27 56887.48 88888.00 2017-03-20 21:00:10.413 079 11372.48 -7.22 56887.47 88888.00 2017-03-20 21:00:10.913 079 11372.55 -7.20 56887.46 88888.00 2017-03-20 21:00:11.413 079 11372.59 -7.16 56887.47 88888.00 2017-03-20 21:00:11.913 079 11372.57 -7.14 56887.51 88888.00 2017-03-20 21:00:12.413 079 11372.62 -7.15 56887.48 88888.00 2017-03-20 21:00:12.913 079 11372.66 -7.12 56887.45 88888.00 2017-03-20 21:00:13.413 079 11372.66 -7.13 56887.46 88888.00 2017-03-20 21:00:13.913 079 11372.69 -7.12 56887.45 88888.00 2017-03-20 21:00:14.413 079 11372.68 -7.10 56887.45 88888.00 2017-03-20 21:00:14.913 079 11372.68 -7.10 56887.46 88888.00 2017-03-20 21:00:15.413 079 11372.65 -7.10 56887.47 88888.00 2017-03-20 21:00:15.913 079 11372.68 -7.13 56887.52 88888.00 2017-03-20 21:00:16.413 079 11372.73 -7.21 56887.51 88888.00 2017-03-20 21:00:16.913 079 11372.76 -7.20 56887.47 88888.00 2017-03-20 21:00:17.413 079 11372.83 -7.13 56887.46 88888.00 2017-03-20 21:00:17.913 079 11372.78 -7.14 56887.48 88888.00 2017-03-20 21:00:18.413 079 11372.82 -7.14 56887.47 88888.00 2017-03-20 21:00:18.913 079 11372.82 -7.16 56887.45 88888.00 2017-03-20 21:00:19.413 079 11372.79 -7.13 56887.41 88888.00 2017-03-20 21:00:19.913 079 11372.82 -7.08 56887.44 88888.00 2017-03-20 21:00:20.413 079 11372.85 -7.10 56887.48 88888.00 2017-03-20 21:00:20.913 079 11372.86 -7.08 56887.54 88888.00 2017-03-20 21:00:21.404 079 11372.89 -7.05 56887.52 88888.00 2017-03-20 21:00:21.904 079 11372.93 -7.05 56887.51 88888.00 2017-03-20 21:00:22.404 079 11373.01 -7.07 56887.48 88888.00 2017-03-20 21:00:22.904 079 11372.99 -7.05 56887.46 88888.00 2017-03-20 21:00:23.404 079 11372.97 -7.02 56887.48 88888.00 2017-03-20 21:00:23.904 079 11373.00 -7.01 56887.46 88888.00 2017-03-20 21:00:24.404 079 11373.03 -7.03 56887.39 88888.00 2017-03-20 21:00:24.904 079 11372.99 -6.99 56887.43 88888.00 2017-03-20 21:00:25.404 079 11373.05 -7.00 56887.45 88888.00 2017-03-20 21:00:25.904 079 11373.03 -6.99 56887.48 88888.00 2017-03-20 21:00:26.404 079 11373.01 -6.99 56887.45 88888.00 2017-03-20 21:00:26.904 079 11373.03 -6.95 56887.44 88888.00 2017-03-20 21:00:27.404 079 11373.01 -6.96 56887.43 88888.00 2017-03-20 21:00:27.904 079 11373.00 -7.02 56887.45 88888.00 2017-03-20 21:00:28.404 079 11372.98 -7.01 56887.43 88888.00 2017-03-20 21:00:28.904 079 11372.98 -6.94 56887.43 88888.00 2017-03-20 21:00:29.404 079 11373.05 -6.94 56887.40 88888.00 2017-03-20 21:00:29.904 079 11373.07 -6.96 56887.43 88888.00 2017-03-20 21:00:30.404 079 11373.06 -6.94 56887.43 88888.00 2017-03-20 21:00:30.904 079 11373.06 -6.98 56887.46 88888.00 2017-03-20 21:00:31.404 079 11373.11 -6.96 56887.45 88888.00 2017-03-20 21:00:31.904 079 11373.18 -6.94 56887.45 88888.00 2017-03-20 21:00:32.404 079 11373.14 -6.93 56887.48 88888.00 2017-03-20 21:00:32.904 079 11373.13 -6.92 56887.47 88888.00 2017-03-20 21:00:33.404 079 11373.17 -6.93 56887.46 88888.00 2017-03-20 21:00:33.904 079 11373.15 -6.95 56887.45 88888.00 2017-03-20 21:00:34.404 079 11373.15 -6.99 56887.45 88888.00 2017-03-20 21:00:34.904 079 11373.13 -6.94 56887.48 88888.00 2017-03-20 21:00:35.404 079 11373.04 -6.87 56887.54 88888.00 2017-03-20 21:00:35.904 079 11373.06 -6.88 56887.60 88888.00 2017-03-20 21:00:36.404 079 11373.06 -6.86 56887.58 88888.00 2017-03-20 21:00:36.904 079 11373.06 -6.85 56887.56 88888.00 2017-03-20 21:00:37.404 079 11373.04 -6.86 56887.54 88888.00 2017-03-20 21:00:37.904 079 11373.00 -6.85 56887.59 88888.00 2017-03-20 21:00:38.404 079 11373.13 -6.82 56887.60 88888.00 2017-03-20 21:00:38.904 079 11373.10 -6.80 56887.60 88888.00 2017-03-20 21:00:39.404 079 11373.05 -6.80 56887.61 88888.00 2017-03-20 21:00:39.904 079 11372.98 -6.78 56887.64 88888.00 2017-03-20 21:00:40.404 079 11373.01 -6.78 56887.66 88888.00 2017-03-20 21:00:40.904 079 11373.03 -6.86 56887.63 88888.00 2017-03-20 21:00:41.404 079 11373.03 -6.86 56887.60 88888.00 2017-03-20 21:00:41.904 079 11373.01 -6.83 56887.70 88888.00 2017-03-20 21:00:42.404 079 11373.01 -6.76 56887.77 88888.00 2017-03-20 21:00:42.904 079 11373.05 -6.71 56887.72 88888.00 2017-03-20 21:00:43.404 079 11373.05 -6.71 56887.75 88888.00 2017-03-20 21:00:43.904 079 11373.03 -6.68 56887.78 88888.00 2017-03-20 21:00:44.404 079 11373.03 -6.65 56887.77 88888.00 2017-03-20 21:00:44.904 079 11373.01 -6.61 56887.73 88888.00 2017-03-20 21:00:45.404 079 11372.98 -6.60 56887.77 88888.00 2017-03-20 21:00:45.904 079 11372.99 -6.60 56887.79 88888.00 2017-03-20 21:00:46.404 079 11373.05 -6.58 56887.83 88888.00 2017-03-20 21:00:46.904 079 11373.06 -6.60 56887.84 88888.00 2017-03-20 21:00:47.404 079 11373.04 -6.59 56887.85 88888.00 2017-03-20 21:00:47.904 079 11373.06 -6.58 56887.86 88888.00 2017-03-20 21:00:48.404 079 11373.07 -6.58 56887.89 88888.00 2017-03-20 21:00:48.904 079 11373.03 -6.62 56887.96 88888.00 2017-03-20 21:00:49.404 079 11373.07 -6.64 56887.99 88888.00 2017-03-20 21:00:49.904 079 11373.04 -6.60 56888.03 88888.00 2017-03-20 21:00:50.404 079 11372.97 -6.66 56888.02 88888.00 2017-03-20 21:00:50.904 079 11372.94 -6.72 56888.01 88888.00 2017-03-20 21:00:51.404 079 11373.00 -6.65 56888.05 88888.00 2017-03-20 21:00:51.904 079 11372.96 -6.61 56888.07 88888.00 2017-03-20 21:00:52.404 079 11372.91 -6.65 56888.14 88888.00 2017-03-20 21:00:52.904 079 11372.94 -6.61 56888.14 88888.00 2017-03-20 21:00:53.404 079 11372.96 -6.53 56888.11 88888.00 2017-03-20 21:00:53.904 079 11372.99 -6.55 56888.17 88888.00 2017-03-20 21:00:54.404 079 11372.99 -6.51 56888.15 88888.00 2017-03-20 21:00:54.904 079 11372.94 -6.53 56888.14 88888.00 2017-03-20 21:00:55.404 079 11372.92 -6.51 56888.18 88888.00 2017-03-20 21:00:55.904 079 11372.96 -6.49 56888.22 88888.00 2017-03-20 21:00:56.404 079 11372.97 -6.48 56888.25 88888.00 2017-03-20 21:00:56.904 079 11372.93 -6.46 56888.28 88888.00 2017-03-20 21:00:57.404 079 11372.90 -6.49 56888.34 88888.00 2017-03-20 21:00:57.904 079 11372.98 -6.54 56888.33 88888.00 2017-03-20 21:00:58.404 079 11372.94 -6.58 56888.34 88888.00 2017-03-20 21:00:58.904 079 11372.92 -6.58 56888.38 88888.00 2017-03-20 21:00:59.404 079 11372.91 -6.58 56888.37 88888.00 2017-03-20 21:00:59.904 079 11372.85 -6.60 56888.41 88888.00 2017-03-20 21:01:00.404 079 11372.82 -6.60 56888.47 88888.00 2017-03-20 21:01:00.904 079 11372.87 -6.61 56888.47 88888.00 2017-03-20 21:01:01.404 079 11372.90 -6.61 56888.46 88888.00 2017-03-20 21:01:01.904 079 11372.86 -6.58 56888.46 88888.00 2017-03-20 21:01:02.404 079 11372.83 -6.55 56888.46 88888.00 2017-03-20 21:01:02.904 079 11372.86 -6.61 56888.49 88888.00 2017-03-20 21:01:03.404 079 11372.89 -6.59 56888.55 88888.00 2017-03-20 21:01:03.904 079 11372.87 -6.55 56888.56 88888.00 2017-03-20 21:01:04.404 079 11372.85 -6.48 56888.56 88888.00 2017-03-20 21:01:04.904 079 11372.82 -6.49 56888.59 88888.00 2017-03-20 21:01:05.404 079 11372.83 -6.47 56888.60 88888.00 2017-03-20 21:01:05.904 079 11372.84 -6.48 56888.60 88888.00 2017-03-20 21:01:06.404 079 11372.77 -6.47 56888.61 88888.00 2017-03-20 21:01:06.904 079 11372.78 -6.51 56888.60 88888.00 2017-03-20 21:01:07.404 079 11372.72 -6.58 56888.63 88888.00 2017-03-20 21:01:07.904 079 11372.73 -6.60 56888.65 88888.00 2017-03-20 21:01:08.404 079 11372.76 -6.64 56888.67 88888.00 2017-03-20 21:01:08.904 079 11372.66 -6.55 56888.72 88888.00 2017-03-20 21:01:09.404 079 11372.69 -6.51 56888.68 88888.00 2017-03-20 21:01:09.904 079 11372.65 -6.49 56888.68 88888.00 2017-03-20 21:01:10.404 079 11372.76 -6.47 56888.70 88888.00 2017-03-20 21:01:10.904 079 11372.76 -6.49 56888.67 88888.00 2017-03-20 21:01:11.404 079 11372.68 -6.57 56888.70 88888.00 2017-03-20 21:01:11.904 079 11372.70 -6.57 56888.73 88888.00 2017-03-20 21:01:12.404 079 11372.65 -6.59 56888.72 88888.00 2017-03-20 21:01:12.904 079 11372.61 -6.66 56888.74 88888.00 2017-03-20 21:01:13.404 079 11372.69 -6.62 56888.75 88888.00 2017-03-20 21:01:13.904 079 11372.71 -6.60 56888.75 88888.00 2017-03-20 21:01:14.404 079 11372.65 -6.64 56888.75 88888.00 2017-03-20 21:01:14.904 079 11372.65 -6.68 56888.76 88888.00 2017-03-20 21:01:15.404 079 11372.62 -6.68 56888.74 88888.00 2017-03-20 21:01:15.904 079 11372.58 -6.68 56888.78 88888.00 2017-03-20 21:01:16.404 079 11372.54 -6.75 56888.81 88888.00 2017-03-20 21:01:16.904 079 11372.63 -6.79 56888.82 88888.00 2017-03-20 21:01:17.404 079 11372.64 -6.74 56888.83 88888.00 2017-03-20 21:01:17.904 079 11372.63 -6.71 56888.85 88888.00 2017-03-20 21:01:18.404 079 11372.55 -6.69 56888.87 88888.00 2017-03-20 21:01:18.904 079 11372.50 -6.72 56888.80 88888.00 2017-03-20 21:01:19.404 079 11372.47 -6.76 56888.79 88888.00 2017-03-20 21:01:19.904 079 11372.41 -6.75 56888.78 88888.00 2017-03-20 21:01:20.404 079 11372.50 -6.82 56888.79 88888.00 2017-03-20 21:01:20.904 079 11372.47 -6.87 56888.78 88888.00 2017-03-20 21:01:21.404 079 11372.45 -6.88 56888.76 88888.00 2017-03-20 21:01:21.904 079 11372.40 -6.86 56888.85 88888.00 2017-03-20 21:01:22.404 079 11372.38 -6.92 56888.89 88888.00 2017-03-20 21:01:22.904 079 11372.42 -6.92 56888.93 88888.00 2017-03-20 21:01:23.404 079 11372.41 -6.96 56888.91 88888.00 2017-03-20 21:01:23.904 079 11372.40 -6.96 56888.91 88888.00 2017-03-20 21:01:24.404 079 11372.35 -6.89 56888.88 88888.00 2017-03-20 21:01:24.904 079 11372.40 -6.83 56888.85 88888.00 2017-03-20 21:01:25.404 079 11372.40 -6.83 56888.92 88888.00 2017-03-20 21:01:25.904 079 11372.35 -6.85 56888.99 88888.00 2017-03-20 21:01:26.404 079 11372.28 -6.87 56888.98 88888.00 2017-03-20 21:01:26.904 079 11372.27 -6.87 56888.97 88888.00 2017-03-20 21:01:27.404 079 11372.24 -6.88 56889.00 88888.00 2017-03-20 21:01:27.904 079 11372.22 -6.88 56889.00 88888.00 2017-03-20 21:01:28.404 079 11372.23 -6.92 56888.99 88888.00 2017-03-20 21:01:28.904 079 11372.23 -6.91 56889.00 88888.00 2017-03-20 21:01:29.404 079 11372.18 -6.93 56889.02 88888.00 2017-03-20 21:01:29.904 079 11372.18 -6.98 56889.04 88888.00 2017-03-20 21:01:30.404 079 11372.20 -6.98 56889.08 88888.00 2017-03-20 21:01:30.904 079 11372.20 -7.02 56889.10 88888.00 2017-03-20 21:01:31.404 079 11372.18 -7.03 56889.14 88888.00 2017-03-20 21:01:31.904 079 11372.10 -7.02 56889.14 88888.00 2017-03-20 21:01:32.404 079 11372.10 -7.03 56889.17 88888.00 2017-03-20 21:01:32.904 079 11372.08 -7.02 56889.21 88888.00 2017-03-20 21:01:33.404 079 11372.04 -7.07 56889.20 88888.00 2017-03-20 21:01:33.904 079 11371.99 -7.08 56889.15 88888.00 2017-03-20 21:01:34.404 079 11371.99 -7.12 56889.17 88888.00 2017-03-20 21:01:34.904 079 11371.97 -7.15 56889.18 88888.00 2017-03-20 21:01:35.404 079 11371.99 -7.17 56889.15 88888.00 2017-03-20 21:01:35.904 079 11372.03 -7.21 56889.18 88888.00 2017-03-20 21:01:36.404 079 11372.04 -7.29 56889.20 88888.00 2017-03-20 21:01:36.904 079 11371.99 -7.35 56889.19 88888.00 2017-03-20 21:01:37.404 079 11371.96 -7.34 56889.21 88888.00 2017-03-20 21:01:37.904 079 11371.95 -7.35 56889.30 88888.00 2017-03-20 21:01:38.404 079 11371.89 -7.39 56889.34 88888.00 2017-03-20 21:01:38.904 079 11371.88 -7.39 56889.34 88888.00 2017-03-20 21:01:39.404 079 11371.86 -7.41 56889.34 88888.00 2017-03-20 21:01:39.904 079 11371.81 -7.46 56889.32 88888.00 2017-03-20 21:01:40.404 079 11371.74 -7.48 56889.32 88888.00 2017-03-20 21:01:40.904 079 11371.73 -7.53 56889.33 88888.00 2017-03-20 21:01:41.404 079 11371.71 -7.50 56889.36 88888.00 2017-03-20 21:01:41.904 079 11371.72 -7.53 56889.36 88888.00 2017-03-20 21:01:42.404 079 11371.73 -7.58 56889.38 88888.00 2017-03-20 21:01:42.904 079 11371.72 -7.57 56889.36 88888.00 2017-03-20 21:01:43.404 079 11371.71 -7.50 56889.34 88888.00 2017-03-20 21:01:43.904 079 11371.73 -7.47 56889.38 88888.00 2017-03-20 21:01:44.404 079 11371.62 -7.46 56889.37 88888.00 2017-03-20 21:01:44.904 079 11371.57 -7.48 56889.39 88888.00 2017-03-20 21:01:45.404 079 11371.62 -7.62 56889.46 88888.00 2017-03-20 21:01:45.904 079 11371.67 -7.61 56889.50 88888.00 2017-03-20 21:01:46.404 079 11371.55 -7.58 56889.47 88888.00 2017-03-20 21:01:46.904 079 11371.51 -7.58 56889.51 88888.00 2017-03-20 21:01:47.404 079 11371.52 -7.64 56889.56 88888.00 2017-03-20 21:01:47.904 079 11371.45 -7.73 56889.59 88888.00 2017-03-20 21:01:48.404 079 11371.38 -7.71 56889.65 88888.00 2017-03-20 21:01:48.904 079 11371.38 -7.71 56889.68 88888.00 2017-03-20 21:01:49.404 079 11371.41 -7.73 56889.69 88888.00 2017-03-20 21:01:49.904 079 11371.38 -7.71 56889.69 88888.00 2017-03-20 21:01:50.404 079 11371.34 -7.76 56889.69 88888.00 2017-03-20 21:01:50.904 079 11371.27 -7.80 56889.75 88888.00 2017-03-20 21:01:51.404 079 11371.25 -7.74 56889.72 88888.00 2017-03-20 21:01:51.904 079 11371.22 -7.74 56889.74 88888.00 2017-03-20 21:01:52.404 079 11371.22 -7.77 56889.77 88888.00 2017-03-20 21:01:52.904 079 11371.22 -7.83 56889.77 88888.00 2017-03-20 21:01:53.404 079 11371.16 -7.83 56889.78 88888.00 2017-03-20 21:01:53.904 079 11371.13 -7.82 56889.79 88888.00 2017-03-20 21:01:54.404 079 11371.10 -7.92 56889.83 88888.00 2017-03-20 21:01:54.904 079 11371.10 -7.97 56889.85 88888.00 2017-03-20 21:01:55.404 079 11371.15 -7.96 56889.87 88888.00 2017-03-20 21:01:55.904 079 11371.09 -7.92 56889.89 88888.00 2017-03-20 21:01:56.404 079 11371.08 -7.96 56889.90 88888.00 2017-03-20 21:01:56.904 079 11371.10 -8.01 56889.89 88888.00 2017-03-20 21:01:57.404 079 11371.08 -7.97 56889.88 88888.00 2017-03-20 21:01:57.904 079 11370.98 -8.03 56889.89 88888.00 2017-03-20 21:01:58.404 079 11370.96 -8.10 56889.87 88888.00 2017-03-20 21:01:58.904 079 11370.95 -8.07 56889.91 88888.00 2017-03-20 21:01:59.404 079 11370.85 -8.03 56889.97 88888.00 2017-03-20 21:01:59.904 079 11370.78 -8.08 56889.98 88888.00 2017-03-20 21:02:00.404 079 11370.78 -8.07 56890.00 88888.00 2017-03-20 21:02:00.904 079 11370.77 -8.08 56890.00 88888.00 2017-03-20 21:02:01.404 079 11370.77 -8.15 56889.97 88888.00 2017-03-20 21:02:01.904 079 11370.79 -8.16 56890.00 88888.00 2017-03-20 21:02:02.404 079 11370.77 -8.19 56889.98 88888.00 2017-03-20 21:02:02.904 079 11370.74 -8.28 56890.01 88888.00 2017-03-20 21:02:03.404 079 11370.68 -8.24 56890.10 88888.00 2017-03-20 21:02:03.904 079 11370.68 -8.21 56890.13 88888.00 2017-03-20 21:02:04.404 079 11370.69 -8.23 56890.15 88888.00 2017-03-20 21:02:04.904 079 11370.62 -8.23 56890.13 88888.00 2017-03-20 21:02:05.404 079 11370.63 -8.24 56890.15 88888.00 2017-03-20 21:02:05.904 079 11370.57 -8.25 56890.17 88888.00 2017-03-20 21:02:06.404 079 11370.51 -8.30 56890.21 88888.00 2017-03-20 21:02:06.904 079 11370.48 -8.30 56890.22 88888.00 2017-03-20 21:02:07.404 079 11370.50 -8.34 56890.19 88888.00 2017-03-20 21:02:07.904 079 11370.46 -8.35 56890.26 88888.00 2017-03-20 21:02:08.404 079 11370.53 -8.39 56890.24 88888.00 2017-03-20 21:02:08.904 079 11370.53 -8.39 56890.26 88888.00 2017-03-20 21:02:09.404 079 11370.53 -8.41 56890.34 88888.00 2017-03-20 21:02:09.904 079 11370.53 -8.42 56890.35 88888.00 2017-03-20 21:02:10.404 079 11370.43 -8.44 56890.36 88888.00 2017-03-20 21:02:10.904 079 11370.35 -8.43 56890.40 88888.00 2017-03-20 21:02:11.404 079 11370.33 -8.41 56890.39 88888.00 2017-03-20 21:02:11.904 079 11370.29 -8.43 56890.42 88888.00 2017-03-20 21:02:12.404 079 11370.30 -8.55 56890.47 88888.00 2017-03-20 21:02:12.904 079 11370.33 -8.59 56890.43 88888.00 2017-03-20 21:02:13.404 079 11370.34 -8.55 56890.54 88888.00 2017-03-20 21:02:13.904 079 11370.35 -8.52 56890.60 88888.00 2017-03-20 21:02:14.404 079 11370.36 -8.51 56890.56 88888.00 2017-03-20 21:02:14.904 079 11370.34 -8.52 56890.56 88888.00 2017-03-20 21:02:15.404 079 11370.28 -8.56 56890.58 88888.00 2017-03-20 21:02:15.904 079 11370.28 -8.63 56890.58 88888.00 2017-03-20 21:02:16.404 079 11370.22 -8.63 56890.65 88888.00 2017-03-20 21:02:16.904 079 11370.13 -8.64 56890.69 88888.00 2017-03-20 21:02:17.404 079 11370.08 -8.57 56890.74 88888.00 2017-03-20 21:02:17.904 079 11370.13 -8.57 56890.72 88888.00 2017-03-20 21:02:18.404 079 11370.13 -8.58 56890.68 88888.00 2017-03-20 21:02:18.904 079 11370.12 -8.57 56890.71 88888.00 2017-03-20 21:02:19.404 079 11370.09 -8.60 56890.80 88888.00 2017-03-20 21:02:19.904 079 11370.02 -8.57 56890.81 88888.00 2017-03-20 21:02:20.404 079 11369.98 -8.62 56890.85 88888.00 2017-03-20 21:02:20.904 079 11369.98 -8.71 56890.85 88888.00 2017-03-20 21:02:21.404 079 11369.98 -8.71 56890.91 88888.00 2017-03-20 21:02:21.904 079 11369.97 -8.64 56890.97 88888.00 2017-03-20 21:02:22.404 079 11369.98 -8.64 56891.01 88888.00 2017-03-20 21:02:22.904 079 11369.93 -8.66 56891.07 88888.00 2017-03-20 21:02:23.404 079 11369.90 -8.66 56891.07 88888.00 2017-03-20 21:02:23.904 079 11369.88 -8.72 56891.03 88888.00 2017-03-20 21:02:24.404 079 11369.87 -8.73 56891.03 88888.00 2017-03-20 21:02:24.904 079 11369.79 -8.71 56891.06 88888.00 2017-03-20 21:02:25.404 079 11369.81 -8.71 56891.14 88888.00 2017-03-20 21:02:25.904 079 11369.80 -8.71 56891.11 88888.00 2017-03-20 21:02:26.404 079 11369.74 -8.71 56891.18 88888.00 2017-03-20 21:02:26.904 079 11369.74 -8.70 56891.20 88888.00 2017-03-20 21:02:27.404 079 11369.79 -8.71 56891.22 88888.00 2017-03-20 21:02:27.904 079 11369.79 -8.73 56891.22 88888.00 2017-03-20 21:02:28.404 079 11369.76 -8.71 56891.28 88888.00 2017-03-20 21:02:28.904 079 11369.72 -8.70 56891.32 88888.00 2017-03-20 21:02:29.404 079 11369.66 -8.68 56891.33 88888.00 2017-03-20 21:02:29.904 079 11369.62 -8.68 56891.38 88888.00 2017-03-20 21:02:30.404 079 11369.69 -8.68 56891.38 88888.00 2017-03-20 21:02:30.904 079 11369.64 -8.66 56891.38 88888.00 2017-03-20 21:02:31.404 079 11369.62 -8.75 56891.39 88888.00 2017-03-20 21:02:31.904 079 11369.63 -8.77 56891.48 88888.00 2017-03-20 21:02:32.404 079 11369.60 -8.82 56891.49 88888.00 2017-03-20 21:02:32.904 079 11369.57 -8.77 56891.44 88888.00 2017-03-20 21:02:33.404 079 11369.58 -8.75 56891.46 88888.00 2017-03-20 21:02:33.904 079 11369.56 -8.78 56891.49 88888.00 2017-03-20 21:02:34.404 079 11369.51 -8.84 56891.50 88888.00 2017-03-20 21:02:34.904 079 11369.45 -8.85 56891.57 88888.00 2017-03-20 21:02:35.404 079 11369.51 -8.79 56891.56 88888.00 2017-03-20 21:02:35.904 079 11369.49 -8.77 56891.57 88888.00 2017-03-20 21:02:36.404 079 11369.40 -8.78 56891.67 88888.00 2017-03-20 21:02:36.904 079 11369.43 -8.79 56891.69 88888.00 2017-03-20 21:02:37.404 079 11369.43 -8.82 56891.67 88888.00 2017-03-20 21:02:37.904 079 11369.46 -8.85 56891.65 88888.00 2017-03-20 21:02:38.404 079 11369.40 -8.83 56891.70 88888.00 2017-03-20 21:02:38.904 079 11369.49 -8.83 56891.71 88888.00 2017-03-20 21:02:39.404 079 11369.50 -8.85 56891.75 88888.00 2017-03-20 21:02:39.904 079 11369.46 -8.86 56891.76 88888.00 2017-03-20 21:02:40.404 079 11369.42 -8.96 56891.75 88888.00 2017-03-20 21:02:40.904 079 11369.37 -8.93 56891.80 88888.00 2017-03-20 21:02:41.404 079 11369.37 -8.94 56891.82 88888.00 2017-03-20 21:02:41.904 079 11369.38 -8.93 56891.82 88888.00 2017-03-20 21:02:42.404 079 11369.40 -9.00 56891.84 88888.00 2017-03-20 21:02:42.904 079 11369.40 -9.03 56891.87 88888.00 2017-03-20 21:02:43.404 079 11369.38 -8.96 56891.87 88888.00 2017-03-20 21:02:43.904 079 11369.29 -8.94 56891.90 88888.00 2017-03-20 21:02:44.404 079 11369.33 -9.02 56891.91 88888.00 2017-03-20 21:02:44.904 079 11369.38 -8.99 56891.88 88888.00 2017-03-20 21:02:45.404 079 11369.32 -9.00 56891.93 88888.00 2017-03-20 21:02:45.904 079 11369.26 -9.03 56891.97 88888.00 2017-03-20 21:02:46.404 079 11369.24 -9.04 56891.94 88888.00 2017-03-20 21:02:46.904 079 11369.29 -9.06 56891.94 88888.00 2017-03-20 21:02:47.404 079 11369.28 -9.05 56891.96 88888.00 2017-03-20 21:02:47.904 079 11369.29 -9.07 56891.99 88888.00 2017-03-20 21:02:48.404 079 11369.31 -9.10 56892.03 88888.00 2017-03-20 21:02:48.904 079 11369.29 -9.11 56892.05 88888.00 2017-03-20 21:02:49.404 079 11369.26 -9.11 56892.03 88888.00 2017-03-20 21:02:49.904 079 11369.23 -9.12 56892.07 88888.00 2017-03-20 21:02:50.404 079 11369.18 -9.07 56892.09 88888.00 2017-03-20 21:02:50.904 079 11369.16 -9.10 56892.09 88888.00 2017-03-20 21:02:51.405 079 11369.23 -9.14 56892.13 88888.00 2017-03-20 21:02:51.905 079 11369.22 -9.20 56892.10 88888.00 2017-03-20 21:02:52.405 079 11369.15 -9.24 56892.12 88888.00 2017-03-20 21:02:52.905 079 11369.23 -9.21 56892.09 88888.00 2017-03-20 21:02:53.405 079 11369.21 -9.13 56892.14 88888.00 2017-03-20 21:02:53.905 079 11369.12 -9.17 56892.21 88888.00 2017-03-20 21:02:54.405 079 11369.12 -9.13 56892.20 88888.00 2017-03-20 21:02:54.905 079 11369.11 -9.12 56892.26 88888.00 2017-03-20 21:02:55.405 079 11369.09 -9.12 56892.29 88888.00 2017-03-20 21:02:55.905 079 11369.03 -9.10 56892.32 88888.00 2017-03-20 21:02:56.405 079 11369.01 -9.12 56892.32 88888.00 2017-03-20 21:02:56.905 079 11368.98 -9.13 56892.34 88888.00 2017-03-20 21:02:57.405 079 11368.97 -9.12 56892.38 88888.00 2017-03-20 21:02:57.905 079 11368.97 -9.14 56892.41 88888.00 2017-03-20 21:02:58.405 079 11368.95 -9.19 56892.45 88888.00 2017-03-20 21:02:58.905 079 11368.95 -9.19 56892.42 88888.00 2017-03-20 21:02:59.405 079 11368.95 -9.25 56892.45 88888.00 2017-03-20 21:02:59.905 079 11368.96 -9.23 56892.46 88888.00 2017-03-20 21:03:00.405 079 11368.96 -9.14 56892.42 88888.00 2017-03-20 21:03:00.905 079 11368.95 -9.14 56892.44 88888.00 2017-03-20 21:03:01.405 079 11368.94 -9.16 56892.48 88888.00 2017-03-20 21:03:01.905 079 11368.90 -9.20 56892.55 88888.00 2017-03-20 21:03:02.405 079 11368.90 -9.19 56892.54 88888.00 2017-03-20 21:03:02.905 079 11368.91 -9.18 56892.53 88888.00 2017-03-20 21:03:03.405 079 11368.88 -9.21 56892.58 88888.00 2017-03-20 21:03:03.905 079 11368.86 -9.19 56892.65 88888.00 2017-03-20 21:03:04.405 079 11368.84 -9.17 56892.64 88888.00 2017-03-20 21:03:04.905 079 11368.82 -9.23 56892.67 88888.00 2017-03-20 21:03:05.405 079 11368.81 -9.25 56892.65 88888.00 2017-03-20 21:03:05.905 079 11368.80 -9.26 56892.68 88888.00 2017-03-20 21:03:06.405 079 11368.76 -9.26 56892.74 88888.00 2017-03-20 21:03:06.905 079 11368.76 -9.27 56892.78 88888.00 2017-03-20 21:03:07.405 079 11368.79 -9.24 56892.79 88888.00 2017-03-20 21:03:07.905 079 11368.76 -9.27 56892.86 88888.00 2017-03-20 21:03:08.405 079 11368.73 -9.24 56892.85 88888.00 2017-03-20 21:03:08.905 079 11368.72 -9.27 56892.90 88888.00 2017-03-20 21:03:09.405 079 11368.67 -9.27 56892.92 88888.00 2017-03-20 21:03:09.905 079 11368.61 -9.24 56892.92 88888.00 2017-03-20 21:03:10.405 079 11368.63 -9.25 56892.95 88888.00 2017-03-20 21:03:10.905 079 11368.61 -9.30 56892.96 88888.00 2017-03-20 21:03:11.405 079 11368.56 -9.30 56892.99 88888.00 2017-03-20 21:03:11.905 079 11368.54 -9.30 56893.02 88888.00 2017-03-20 21:03:12.405 079 11368.61 -9.31 56893.04 88888.00 2017-03-20 21:03:12.905 079 11368.60 -9.28 56893.10 88888.00 2017-03-20 21:03:13.405 079 11368.62 -9.31 56893.15 88888.00 2017-03-20 21:03:13.905 079 11368.58 -9.30 56893.19 88888.00 2017-03-20 21:03:14.405 079 11368.58 -9.32 56893.24 88888.00 2017-03-20 21:03:14.905 079 11368.55 -9.36 56893.27 88888.00 2017-03-20 21:03:15.405 079 11368.60 -9.30 56893.27 88888.00 2017-03-20 21:03:15.905 079 11368.53 -9.27 56893.23 88888.00 2017-03-20 21:03:16.405 079 11368.55 -9.27 56893.29 88888.00 2017-03-20 21:03:16.905 079 11368.58 -9.30 56893.34 88888.00 2017-03-20 21:03:17.405 079 11368.49 -9.30 56893.40 88888.00 2017-03-20 21:03:17.905 079 11368.45 -9.27 56893.43 88888.00 2017-03-20 21:03:18.405 079 11368.48 -9.24 56893.45 88888.00 2017-03-20 21:03:18.905 079 11368.47 -9.28 56893.49 88888.00 2017-03-20 21:03:19.405 079 11368.45 -9.36 56893.51 88888.00 2017-03-20 21:03:19.905 079 11368.40 -9.32 56893.53 88888.00 2017-03-20 21:03:20.405 079 11368.38 -9.31 56893.53 88888.00 2017-03-20 21:03:20.905 079 11368.34 -9.38 56893.56 88888.00 2017-03-20 21:03:21.405 079 11368.30 -9.36 56893.59 88888.00 2017-03-20 21:03:21.905 079 11368.32 -9.32 56893.67 88888.00 2017-03-20 21:03:22.405 079 11368.26 -9.27 56893.73 88888.00 2017-03-20 21:03:22.905 079 11368.23 -9.27 56893.75 88888.00 2017-03-20 21:03:23.405 079 11368.26 -9.28 56893.75 88888.00 2017-03-20 21:03:23.905 079 11368.25 -9.28 56893.80 88888.00 2017-03-20 21:03:24.405 079 11368.20 -9.27 56893.79 88888.00 2017-03-20 21:03:24.905 079 11368.23 -9.27 56893.80 88888.00 2017-03-20 21:03:25.405 079 11368.24 -9.25 56893.88 88888.00 2017-03-20 21:03:25.905 079 11368.20 -9.28 56893.88 88888.00 2017-03-20 21:03:26.405 079 11368.18 -9.27 56893.93 88888.00 2017-03-20 21:03:26.905 079 11368.19 -9.28 56893.96 88888.00 2017-03-20 21:03:27.405 079 11368.16 -9.25 56894.01 88888.00 2017-03-20 21:03:27.905 079 11368.16 -9.21 56894.04 88888.00 2017-03-20 21:03:28.405 079 11368.13 -9.24 56894.07 88888.00 2017-03-20 21:03:28.905 079 11368.11 -9.26 56894.08 88888.00 2017-03-20 21:03:29.405 079 11368.12 -9.30 56894.15 88888.00 2017-03-20 21:03:29.905 079 11368.12 -9.27 56894.17 88888.00 2017-03-20 21:03:30.405 079 11368.03 -9.24 56894.26 88888.00 2017-03-20 21:03:30.905 079 11368.04 -9.21 56894.26 88888.00 2017-03-20 21:03:31.405 079 11368.10 -9.21 56894.25 88888.00 2017-03-20 21:03:31.905 079 11368.04 -9.24 56894.28 88888.00 2017-03-20 21:03:32.405 079 11367.97 -9.25 56894.32 88888.00 2017-03-20 21:03:32.905 079 11368.04 -9.20 56894.32 88888.00 2017-03-20 21:03:33.405 079 11368.03 -9.21 56894.35 88888.00 2017-03-20 21:03:33.905 079 11368.05 -9.20 56894.30 88888.00 2017-03-20 21:03:34.405 079 11368.00 -9.19 56894.39 88888.00 2017-03-20 21:03:34.905 079 11367.96 -9.19 56894.41 88888.00 2017-03-20 21:03:35.405 079 11367.92 -9.21 56894.41 88888.00 2017-03-20 21:03:35.905 079 11367.94 -9.23 56894.45 88888.00 2017-03-20 21:03:36.405 079 11367.94 -9.23 56894.45 88888.00 2017-03-20 21:03:36.905 079 11367.92 -9.24 56894.47 88888.00 2017-03-20 21:03:37.405 079 11367.96 -9.23 56894.47 88888.00 2017-03-20 21:03:37.905 079 11367.92 -9.24 56894.49 88888.00 2017-03-20 21:03:38.405 079 11367.90 -9.24 56894.49 88888.00 2017-03-20 21:03:38.905 079 11367.84 -9.23 56894.49 88888.00 2017-03-20 21:03:39.405 079 11367.82 -9.24 56894.51 88888.00 2017-03-20 21:03:39.905 079 11367.83 -9.24 56894.53 88888.00 2017-03-20 21:03:40.405 079 11367.83 -9.23 56894.60 88888.00 2017-03-20 21:03:40.905 079 11367.83 -9.26 56894.59 88888.00 2017-03-20 21:03:41.405 079 11367.79 -9.28 56894.57 88888.00 2017-03-20 21:03:41.905 079 11367.76 -9.26 56894.58 88888.00 2017-03-20 21:03:42.405 079 11367.78 -9.27 56894.57 88888.00 2017-03-20 21:03:42.905 079 11367.82 -9.27 56894.58 88888.00 2017-03-20 21:03:43.405 079 11367.82 -9.31 56894.57 88888.00 2017-03-20 21:03:43.905 079 11367.83 -9.30 56894.57 88888.00 2017-03-20 21:03:44.405 079 11367.80 -9.31 56894.62 88888.00 2017-03-20 21:03:44.905 079 11367.75 -9.33 56894.54 88888.00 2017-03-20 21:03:45.405 079 11367.75 -9.33 56894.51 88888.00 2017-03-20 21:03:45.905 079 11367.71 -9.31 56894.53 88888.00 2017-03-20 21:03:46.405 079 11367.64 -9.38 56894.52 88888.00 2017-03-20 21:03:46.905 079 11367.65 -9.40 56894.51 88888.00 2017-03-20 21:03:47.405 079 11367.69 -9.43 56894.53 88888.00 2017-03-20 21:03:47.905 079 11367.64 -9.46 56894.52 88888.00 2017-03-20 21:03:48.405 079 11367.64 -9.45 56894.53 88888.00 2017-03-20 21:03:48.905 079 11367.71 -9.47 56894.53 88888.00 2017-03-20 21:03:49.405 079 11367.75 -9.48 56894.47 88888.00 2017-03-20 21:03:49.905 079 11367.69 -9.48 56894.53 88888.00 2017-03-20 21:03:50.405 079 11367.71 -9.55 56894.59 88888.00 2017-03-20 21:03:50.905 079 11367.65 -9.60 56894.59 88888.00 2017-03-20 21:03:51.405 079 11367.64 -9.61 56894.59 88888.00 2017-03-20 21:03:51.905 079 11367.73 -9.61 56894.54 88888.00 2017-03-20 21:03:52.405 079 11367.69 -9.62 56894.59 88888.00 2017-03-20 21:03:52.905 079 11367.69 -9.65 56894.59 88888.00 2017-03-20 21:03:53.405 079 11367.66 -9.62 56894.57 88888.00 2017-03-20 21:03:53.905 079 11367.64 -9.66 56894.51 88888.00 2017-03-20 21:03:54.405 079 11367.61 -9.70 56894.49 88888.00 2017-03-20 21:03:54.905 079 11367.58 -9.72 56894.45 88888.00 2017-03-20 21:03:55.405 079 11367.56 -9.71 56894.47 88888.00 2017-03-20 21:03:55.905 079 11367.59 -9.73 56894.52 88888.00 2017-03-20 21:03:56.405 079 11367.61 -9.75 56894.47 88888.00 2017-03-20 21:03:56.905 079 11367.54 -9.74 56894.47 88888.00 2017-03-20 21:03:57.405 079 11367.51 -9.75 56894.45 88888.00 2017-03-20 21:03:57.905 079 11367.54 -9.77 56894.41 88888.00 2017-03-20 21:03:58.405 079 11367.51 -9.74 56894.44 88888.00 2017-03-20 21:03:58.905 079 11367.51 -9.79 56894.47 88888.00 2017-03-20 21:03:59.405 079 11367.54 -9.77 56894.43 88888.00 2017-03-20 21:03:59.905 079 11367.58 -9.75 56894.40 88888.00 2017-03-20 21:04:00.405 079 11367.55 -9.79 56894.43 88888.00 2017-03-20 21:04:00.905 079 11367.47 -9.75 56894.40 88888.00 2017-03-20 21:04:01.405 079 11367.43 -9.75 56894.38 88888.00 2017-03-20 21:04:01.905 079 11367.40 -9.81 56894.40 88888.00 2017-03-20 21:04:02.405 079 11367.41 -9.85 56894.43 88888.00 2017-03-20 21:04:02.905 079 11367.45 -9.85 56894.41 88888.00 2017-03-20 21:04:03.405 079 11367.50 -9.85 56894.41 88888.00 2017-03-20 21:04:03.905 079 11367.47 -9.86 56894.38 88888.00 2017-03-20 21:04:04.405 079 11367.47 -9.89 56894.38 88888.00 2017-03-20 21:04:04.905 079 11367.41 -9.91 56894.37 88888.00 2017-03-20 21:04:05.405 079 11367.38 -9.89 56894.40 88888.00 2017-03-20 21:04:05.905 079 11367.40 -9.89 56894.34 88888.00 2017-03-20 21:04:06.405 079 11367.47 -9.87 56894.32 88888.00 2017-03-20 21:04:06.905 079 11367.45 -9.91 56894.38 88888.00 2017-03-20 21:04:07.405 079 11367.41 -9.92 56894.39 88888.00 2017-03-20 21:04:07.905 079 11367.48 -9.92 56894.39 88888.00 2017-03-20 21:04:08.405 079 11367.41 -9.94 56894.41 88888.00 2017-03-20 21:04:08.905 079 11367.40 -9.92 56894.38 88888.00 2017-03-20 21:04:09.405 079 11367.43 -9.94 56894.32 88888.00 2017-03-20 21:04:09.905 079 11367.44 -9.95 56894.25 88888.00 2017-03-20 21:04:10.405 079 11367.43 -9.96 56894.31 88888.00 2017-03-20 21:04:10.905 079 11367.41 -10.01 56894.32 88888.00 2017-03-20 21:04:11.405 079 11367.43 -10.02 56894.25 88888.00 2017-03-20 21:04:11.905 079 11367.36 -10.02 56894.26 88888.00 2017-03-20 21:04:12.405 079 11367.36 -10.01 56894.27 88888.00 2017-03-20 21:04:12.905 079 11367.35 -10.05 56894.25 88888.00 2017-03-20 21:04:13.405 079 11367.29 -10.01 56894.25 88888.00 2017-03-20 21:04:13.905 079 11367.27 -9.99 56894.25 88888.00 2017-03-20 21:04:14.405 079 11367.30 -10.04 56894.21 88888.00 2017-03-20 21:04:14.905 079 11367.28 -10.06 56894.20 88888.00 2017-03-20 21:04:15.405 079 11367.26 -10.08 56894.26 88888.00 2017-03-20 21:04:15.905 079 11367.20 -10.06 56894.25 88888.00 2017-03-20 21:04:16.405 079 11367.20 -10.06 56894.22 88888.00 2017-03-20 21:04:16.905 079 11367.22 -10.07 56894.20 88888.00 2017-03-20 21:04:17.405 079 11367.29 -10.08 56894.18 88888.00 2017-03-20 21:04:17.905 079 11367.24 -10.06 56894.21 88888.00 2017-03-20 21:04:18.405 079 11367.22 -10.06 56894.25 88888.00 2017-03-20 21:04:18.905 079 11367.21 -10.05 56894.19 88888.00 2017-03-20 21:04:19.405 079 11367.22 -10.05 56894.20 88888.00 2017-03-20 21:04:19.905 079 11367.22 -10.08 56894.17 88888.00 2017-03-20 21:04:20.405 079 11367.26 -10.08 56894.21 88888.00 2017-03-20 21:04:20.905 079 11367.28 -10.07 56894.24 88888.00 2017-03-20 21:04:21.405 079 11367.22 -10.05 56894.21 88888.00 2017-03-20 21:04:21.905 079 11367.19 -10.07 56894.24 88888.00 2017-03-20 21:04:22.405 079 11367.21 -10.05 56894.22 88888.00 2017-03-20 21:04:22.905 079 11367.19 -10.05 56894.19 88888.00 2017-03-20 21:04:23.405 079 11367.15 -10.06 56894.20 88888.00 2017-03-20 21:04:23.905 079 11367.15 -10.05 56894.20 88888.00 2017-03-20 21:04:24.405 079 11367.17 -10.04 56894.26 88888.00 2017-03-20 21:04:24.905 079 11367.15 -10.07 56894.27 88888.00 2017-03-20 21:04:25.405 079 11367.12 -10.09 56894.22 88888.00 2017-03-20 21:04:25.905 079 11367.08 -10.11 56894.20 88888.00 2017-03-20 21:04:26.405 079 11367.10 -10.12 56894.24 88888.00 2017-03-20 21:04:26.905 079 11367.14 -10.11 56894.25 88888.00 2017-03-20 21:04:27.405 079 11367.14 -10.15 56894.24 88888.00 2017-03-20 21:04:27.905 079 11367.14 -10.16 56894.19 88888.00 2017-03-20 21:04:28.405 079 11367.15 -10.16 56894.22 88888.00 2017-03-20 21:04:28.905 079 11367.12 -10.15 56894.25 88888.00 2017-03-20 21:04:29.405 079 11367.12 -10.16 56894.25 88888.00 2017-03-20 21:04:29.905 079 11367.09 -10.12 56894.20 88888.00 2017-03-20 21:04:30.405 079 11367.15 -10.15 56894.21 88888.00 2017-03-20 21:04:30.905 079 11367.08 -10.15 56894.21 88888.00 2017-03-20 21:04:31.405 079 11367.07 -10.13 56894.22 88888.00 2017-03-20 21:04:31.905 079 11367.08 -10.09 56894.24 88888.00 2017-03-20 21:04:32.405 079 11367.03 -10.08 56894.25 88888.00 2017-03-20 21:04:32.905 079 11367.05 -10.08 56894.24 88888.00 2017-03-20 21:04:33.405 079 11367.03 -10.16 56894.24 88888.00 2017-03-20 21:04:33.905 079 11367.01 -10.15 56894.25 88888.00 2017-03-20 21:04:34.405 079 11367.00 -10.09 56894.19 88888.00 2017-03-20 21:04:34.905 079 11367.03 -10.08 56894.20 88888.00 2017-03-20 21:04:35.405 079 11367.05 -10.09 56894.21 88888.00 2017-03-20 21:04:35.905 079 11367.07 -10.14 56894.22 88888.00 2017-03-20 21:04:36.405 079 11367.08 -10.21 56894.24 88888.00 2017-03-20 21:04:36.905 079 11367.03 -10.19 56894.22 88888.00 2017-03-20 21:04:37.405 079 11367.02 -10.15 56894.17 88888.00 2017-03-20 21:04:37.905 079 11366.98 -10.13 56894.09 88888.00 2017-03-20 21:04:38.405 079 11367.08 -10.11 56894.09 88888.00 2017-03-20 21:04:38.905 079 11367.07 -10.08 56894.14 88888.00 2017-03-20 21:04:39.405 079 11366.99 -10.06 56894.15 88888.00 2017-03-20 21:04:39.905 079 11367.02 -10.02 56894.11 88888.00 2017-03-20 21:04:40.405 079 11367.07 -10.07 56894.11 88888.00 2017-03-20 21:04:40.905 079 11367.06 -10.05 56894.14 88888.00 2017-03-20 21:04:41.405 079 11367.09 -10.07 56894.15 88888.00 2017-03-20 21:04:41.905 079 11367.05 -10.04 56894.07 88888.00 2017-03-20 21:04:42.405 079 11367.07 -10.02 56894.06 88888.00 2017-03-20 21:04:42.905 079 11367.08 -10.05 56894.08 88888.00 2017-03-20 21:04:43.405 079 11367.07 -10.06 56894.12 88888.00 2017-03-20 21:04:43.905 079 11367.01 -10.08 56894.08 88888.00 2017-03-20 21:04:44.405 079 11367.03 -10.07 56894.05 88888.00 2017-03-20 21:04:44.905 079 11367.05 -10.01 56894.05 88888.00 2017-03-20 21:04:45.405 079 11367.09 -10.05 56893.99 88888.00 2017-03-20 21:04:45.905 079 11367.07 -10.07 56894.01 88888.00 2017-03-20 21:04:46.405 079 11367.10 -10.04 56894.02 88888.00 2017-03-20 21:04:46.905 079 11367.09 -10.06 56894.02 88888.00 2017-03-20 21:04:47.405 079 11367.09 -10.05 56893.98 88888.00 2017-03-20 21:04:47.905 079 11367.13 -10.05 56893.90 88888.00 2017-03-20 21:04:48.405 079 11367.10 -10.02 56893.88 88888.00 2017-03-20 21:04:48.905 079 11367.08 -10.05 56893.90 88888.00 2017-03-20 21:04:49.405 079 11367.16 -10.05 56893.90 88888.00 2017-03-20 21:04:49.905 079 11367.17 -10.05 56893.93 88888.00 2017-03-20 21:04:50.405 079 11367.14 -10.05 56893.92 88888.00 2017-03-20 21:04:50.905 079 11367.13 -10.07 56893.90 88888.00 2017-03-20 21:04:51.405 079 11367.15 -10.07 56893.93 88888.00 2017-03-20 21:04:51.905 079 11367.12 -10.07 56893.92 88888.00 2017-03-20 21:04:52.405 079 11367.12 -10.07 56893.92 88888.00 2017-03-20 21:04:52.905 079 11367.13 -10.04 56893.87 88888.00 2017-03-20 21:04:53.405 079 11367.15 -10.01 56893.85 88888.00 2017-03-20 21:04:53.905 079 11367.16 -10.02 56893.82 88888.00 2017-03-20 21:04:54.405 079 11367.19 -10.01 56893.80 88888.00 2017-03-20 21:04:54.905 079 11367.21 -10.00 56893.82 88888.00 2017-03-20 21:04:55.405 079 11367.22 -9.98 56893.79 88888.00 2017-03-20 21:04:55.905 079 11367.27 -9.96 56893.79 88888.00 2017-03-20 21:04:56.405 079 11367.23 -10.00 56893.79 88888.00 2017-03-20 21:04:56.905 079 11367.23 -9.99 56893.79 88888.00 2017-03-20 21:04:57.405 079 11367.27 -9.99 56893.77 88888.00 2017-03-20 21:04:57.905 079 11367.24 -9.99 56893.79 88888.00 2017-03-20 21:04:58.405 079 11367.28 -10.00 56893.85 88888.00 2017-03-20 21:04:58.905 079 11367.28 -9.99 56893.80 88888.00 2017-03-20 21:04:59.405 079 11367.30 -10.00 56893.76 88888.00 2017-03-20 21:04:59.905 079 11367.33 -9.98 56893.77 88888.00 2017-03-20 21:05:00.405 079 11367.35 -9.89 56893.76 88888.00 2017-03-20 21:05:00.905 079 11367.38 -9.88 56893.77 88888.00 2017-03-20 21:05:01.405 079 11367.37 -9.89 56893.76 88888.00 2017-03-20 21:05:01.905 079 11367.37 -9.93 56893.80 88888.00 2017-03-20 21:05:02.405 079 11367.44 -9.92 56893.77 88888.00 2017-03-20 21:05:02.905 079 11367.41 -9.95 56893.74 88888.00 2017-03-20 21:05:03.405 079 11367.37 -9.95 56893.68 88888.00 2017-03-20 21:05:03.905 079 11367.36 -9.93 56893.67 88888.00 2017-03-20 21:05:04.405 079 11367.37 -9.93 56893.63 88888.00 2017-03-20 21:05:04.905 079 11367.35 -9.92 56893.61 88888.00 2017-03-20 21:05:05.405 079 11367.35 -9.89 56893.68 88888.00 2017-03-20 21:05:05.905 079 11367.40 -9.88 56893.70 88888.00 2017-03-20 21:05:06.406 079 11367.40 -9.88 56893.74 88888.00 2017-03-20 21:05:06.906 079 11367.37 -9.86 56893.73 88888.00 2017-03-20 21:05:07.406 079 11367.43 -9.85 56893.70 88888.00 2017-03-20 21:05:07.906 079 11367.44 -9.85 56893.68 88888.00 2017-03-20 21:05:08.406 079 11367.42 -9.82 56893.66 88888.00 2017-03-20 21:05:08.906 079 11367.47 -9.80 56893.61 88888.00 2017-03-20 21:05:09.406 079 11367.48 -9.85 56893.57 88888.00 2017-03-20 21:05:09.906 079 11367.49 -9.85 56893.61 88888.00 2017-03-20 21:05:10.406 079 11367.55 -9.88 56893.60 88888.00 2017-03-20 21:05:10.906 079 11367.55 -9.86 56893.59 88888.00 2017-03-20 21:05:11.406 079 11367.58 -9.86 56893.60 88888.00 2017-03-20 21:05:11.906 079 11367.59 -9.81 56893.54 88888.00 2017-03-20 21:05:12.406 079 11367.58 -9.80 56893.47 88888.00 2017-03-20 21:05:12.906 079 11367.64 -9.78 56893.51 88888.00 2017-03-20 21:05:13.406 079 11367.66 -9.77 56893.54 88888.00 2017-03-20 21:05:13.906 079 11367.65 -9.74 56893.51 88888.00 2017-03-20 21:05:14.406 079 11367.61 -9.75 56893.50 88888.00 2017-03-20 21:05:14.906 079 11367.59 -9.72 56893.51 88888.00 2017-03-20 21:05:15.406 079 11367.69 -9.74 56893.45 88888.00 2017-03-20 21:05:15.906 079 11367.68 -9.77 56893.43 88888.00 2017-03-20 21:05:16.406 079 11367.69 -9.71 56893.49 88888.00 2017-03-20 21:05:16.906 079 11367.73 -9.67 56893.49 88888.00 2017-03-20 21:05:17.406 079 11367.75 -9.65 56893.47 88888.00 2017-03-20 21:05:17.906 079 11367.76 -9.68 56893.45 88888.00 2017-03-20 21:05:18.406 079 11367.73 -9.71 56893.43 88888.00 2017-03-20 21:05:18.906 079 11367.73 -9.67 56893.41 88888.00 2017-03-20 21:05:19.406 079 11367.73 -9.67 56893.35 88888.00 2017-03-20 21:05:19.906 079 11367.80 -9.66 56893.44 88888.00 2017-03-20 21:05:20.406 079 11367.84 -9.64 56893.38 88888.00 2017-03-20 21:05:20.906 079 11367.84 -9.60 56893.34 88888.00 2017-03-20 21:05:21.406 079 11367.83 -9.61 56893.32 88888.00 2017-03-20 21:05:21.906 079 11367.79 -9.61 56893.29 88888.00 2017-03-20 21:05:22.406 079 11367.82 -9.62 56893.27 88888.00 2017-03-20 21:05:22.906 079 11367.83 -9.59 56893.25 88888.00 2017-03-20 21:05:23.406 079 11367.82 -9.59 56893.23 88888.00 2017-03-20 21:05:23.906 079 11367.83 -9.62 56893.23 88888.00 2017-03-20 21:05:24.406 079 11367.84 -9.64 56893.23 88888.00 2017-03-20 21:05:24.906 079 11367.90 -9.59 56893.22 88888.00 2017-03-20 21:05:25.406 079 11367.87 -9.54 56893.17 88888.00 2017-03-20 21:05:25.906 079 11367.86 -9.55 56893.18 88888.00 2017-03-20 21:05:26.406 079 11367.87 -9.53 56893.21 88888.00 2017-03-20 21:05:26.906 079 11367.89 -9.53 56893.18 88888.00 2017-03-20 21:05:27.406 079 11367.93 -9.54 56893.23 88888.00 2017-03-20 21:05:27.906 079 11367.92 -9.54 56893.23 88888.00 2017-03-20 21:05:28.406 079 11367.94 -9.53 56893.24 88888.00 2017-03-20 21:05:28.906 079 11367.98 -9.54 56893.23 88888.00 2017-03-20 21:05:29.406 079 11367.96 -9.51 56893.21 88888.00 2017-03-20 21:05:29.906 079 11367.96 -9.46 56893.15 88888.00 2017-03-20 21:05:30.406 079 11367.96 -9.50 56893.06 88888.00 2017-03-20 21:05:30.906 079 11367.98 -9.51 56893.09 88888.00 2017-03-20 21:05:31.406 079 11368.01 -9.44 56893.08 88888.00 2017-03-20 21:05:31.906 079 11368.05 -9.44 56893.11 88888.00 2017-03-20 21:05:32.406 079 11368.04 -9.44 56893.12 88888.00 2017-03-20 21:05:32.906 079 11368.00 -9.39 56893.15 88888.00 2017-03-20 21:05:33.406 079 11367.99 -9.38 56893.15 88888.00 2017-03-20 21:05:33.906 079 11368.00 -9.43 56893.15 88888.00 2017-03-20 21:05:34.406 079 11368.01 -9.41 56893.15 88888.00 2017-03-20 21:05:34.906 079 11368.01 -9.33 56893.17 88888.00 2017-03-20 21:05:35.406 079 11368.03 -9.32 56893.13 88888.00 2017-03-20 21:05:35.906 079 11368.07 -9.28 56893.11 88888.00 2017-03-20 21:05:36.406 079 11368.12 -9.28 56893.11 88888.00 2017-03-20 21:05:36.906 079 11368.14 -9.25 56893.08 88888.00 2017-03-20 21:05:37.406 079 11368.13 -9.23 56893.04 88888.00 2017-03-20 21:05:37.906 079 11368.12 -9.19 56893.06 88888.00 2017-03-20 21:05:38.406 079 11368.12 -9.20 56893.09 88888.00 2017-03-20 21:05:38.906 079 11368.14 -9.23 56893.05 88888.00 2017-03-20 21:05:39.406 079 11368.13 -9.24 56893.03 88888.00 2017-03-20 21:05:39.906 079 11368.12 -9.24 56893.03 88888.00 2017-03-20 21:05:40.406 079 11368.11 -9.19 56893.08 88888.00 2017-03-20 21:05:40.906 079 11368.16 -9.16 56893.10 88888.00 2017-03-20 21:05:41.406 079 11368.13 -9.19 56893.04 88888.00 2017-03-20 21:05:41.906 079 11368.10 -9.14 56893.03 88888.00 2017-03-20 21:05:42.406 079 11368.11 -9.09 56893.05 88888.00 2017-03-20 21:05:42.906 079 11368.16 -9.05 56893.05 88888.00 2017-03-20 21:05:43.406 079 11368.17 -9.02 56893.00 88888.00 2017-03-20 21:05:43.906 079 11368.18 -9.04 56892.97 88888.00 2017-03-20 21:05:44.406 079 11368.20 -9.03 56892.99 88888.00 2017-03-20 21:05:44.906 079 11368.14 -9.06 56893.02 88888.00 2017-03-20 21:05:45.406 079 11368.12 -9.06 56893.02 88888.00 2017-03-20 21:05:45.906 079 11368.19 -9.04 56892.96 88888.00 2017-03-20 21:05:46.406 079 11368.17 -9.04 56892.95 88888.00 2017-03-20 21:05:46.906 079 11368.17 -9.10 56892.96 88888.00 2017-03-20 21:05:47.406 079 11368.16 -9.05 56892.96 88888.00 2017-03-20 21:05:47.906 079 11368.12 -9.02 56892.96 88888.00 2017-03-20 21:05:48.406 079 11368.16 -8.99 56892.91 88888.00 2017-03-20 21:05:48.906 079 11368.20 -8.97 56892.92 88888.00 2017-03-20 21:05:49.406 079 11368.19 -8.96 56892.91 88888.00 2017-03-20 21:05:49.906 079 11368.16 -8.96 56892.90 88888.00 2017-03-20 21:05:50.406 079 11368.14 -8.90 56892.89 88888.00 2017-03-20 21:05:50.906 079 11368.13 -8.87 56892.85 88888.00 2017-03-20 21:05:51.406 079 11368.14 -8.85 56892.84 88888.00 2017-03-20 21:05:51.906 079 11368.24 -8.86 56892.84 88888.00 2017-03-20 21:05:52.406 079 11368.24 -8.86 56892.86 88888.00 2017-03-20 21:05:52.906 079 11368.18 -8.86 56892.85 88888.00 2017-03-20 21:05:53.406 079 11368.21 -8.91 56892.84 88888.00 2017-03-20 21:05:53.906 079 11368.26 -8.92 56892.91 88888.00 2017-03-20 21:05:54.406 079 11368.27 -8.87 56892.90 88888.00 2017-03-20 21:05:54.906 079 11368.26 -8.91 56892.83 88888.00 2017-03-20 21:05:55.406 079 11368.30 -8.96 56892.78 88888.00 2017-03-20 21:05:55.906 079 11368.30 -8.96 56892.78 88888.00 2017-03-20 21:05:56.406 079 11368.25 -8.94 56892.79 88888.00 2017-03-20 21:05:56.906 079 11368.26 -8.89 56892.80 88888.00 2017-03-20 21:05:57.406 079 11368.31 -8.80 56892.76 88888.00 2017-03-20 21:05:57.906 079 11368.27 -8.79 56892.71 88888.00 2017-03-20 21:05:58.406 079 11368.31 -8.70 56892.70 88888.00 2017-03-20 21:05:58.906 079 11368.35 -8.70 56892.67 88888.00 2017-03-20 21:05:59.406 079 11368.34 -8.72 56892.73 88888.00 2017-03-20 21:05:59.906 079 11368.34 -8.68 56892.67 88888.00 2017-03-20 21:06:00.406 079 11368.39 -8.64 56892.64 88888.00 2017-03-20 21:06:00.906 079 11368.39 -8.64 56892.64 88888.00 2017-03-20 21:06:01.406 079 11368.39 -8.62 56892.59 88888.00 2017-03-20 21:06:01.906 079 11368.37 -8.62 56892.61 88888.00 2017-03-20 21:06:02.406 079 11368.37 -8.70 56892.60 88888.00 2017-03-20 21:06:02.906 079 11368.31 -8.70 56892.57 88888.00 2017-03-20 21:06:03.406 079 11368.31 -8.68 56892.61 88888.00 2017-03-20 21:06:03.906 079 11368.31 -8.69 56892.60 88888.00 2017-03-20 21:06:04.406 079 11368.28 -8.69 56892.50 88888.00 2017-03-20 21:06:04.906 079 11368.30 -8.68 56892.46 88888.00 2017-03-20 21:06:05.406 079 11368.32 -8.64 56892.48 88888.00 2017-03-20 21:06:05.906 079 11368.33 -8.63 56892.50 88888.00 2017-03-20 21:06:06.406 079 11368.39 -8.60 56892.44 88888.00 2017-03-20 21:06:06.906 079 11368.40 -8.58 56892.39 88888.00 2017-03-20 21:06:07.406 079 11368.35 -8.60 56892.41 88888.00 2017-03-20 21:06:07.906 079 11368.33 -8.63 56892.33 88888.00 2017-03-20 21:06:08.406 079 11368.35 -8.59 56892.32 88888.00 2017-03-20 21:06:08.906 079 11368.35 -8.63 56892.35 88888.00 2017-03-20 21:06:09.406 079 11368.32 -8.68 56892.39 88888.00 2017-03-20 21:06:09.906 079 11368.34 -8.68 56892.38 88888.00 2017-03-20 21:06:10.406 079 11368.31 -8.59 56892.36 88888.00 2017-03-20 21:06:10.906 079 11368.26 -8.53 56892.31 88888.00 2017-03-20 21:06:11.406 079 11368.31 -8.53 56892.29 88888.00 2017-03-20 21:06:11.906 079 11368.31 -8.51 56892.28 88888.00 2017-03-20 21:06:12.406 079 11368.26 -8.48 56892.29 88888.00 2017-03-20 21:06:12.906 079 11368.25 -8.48 56892.27 88888.00 2017-03-20 21:06:13.406 079 11368.32 -8.58 56892.28 88888.00 2017-03-20 21:06:13.906 079 11368.31 -8.58 56892.29 88888.00 2017-03-20 21:06:14.406 079 11368.31 -8.58 56892.29 88888.00 2017-03-20 21:06:14.906 079 11368.34 -8.55 56892.32 88888.00 2017-03-20 21:06:15.406 079 11368.33 -8.49 56892.25 88888.00 2017-03-20 21:06:15.906 079 11368.31 -8.48 56892.19 88888.00 2017-03-20 21:06:16.406 079 11368.30 -8.48 56892.20 88888.00 2017-03-20 21:06:16.906 079 11368.28 -8.44 56892.22 88888.00 2017-03-20 21:06:17.406 079 11368.27 -8.39 56892.26 88888.00 2017-03-20 21:06:17.906 079 11368.27 -8.36 56892.26 88888.00 2017-03-20 21:06:18.406 079 11368.27 -8.31 56892.26 88888.00 2017-03-20 21:06:18.906 079 11368.26 -8.30 56892.27 88888.00 2017-03-20 21:06:19.406 079 11368.26 -8.28 56892.27 88888.00 2017-03-20 21:06:19.906 079 11368.33 -8.25 56892.25 88888.00 2017-03-20 21:06:20.406 079 11368.34 -8.28 56892.27 88888.00 2017-03-20 21:06:20.906 079 11368.34 -8.26 56892.25 88888.00 2017-03-20 21:06:21.406 079 11368.35 -8.22 56892.23 88888.00 2017-03-20 21:06:21.906 079 11368.31 -8.22 56892.26 88888.00 2017-03-20 21:06:22.406 079 11368.25 -8.19 56892.27 88888.00 2017-03-20 21:06:22.906 079 11368.31 -8.21 56892.33 88888.00 2017-03-20 21:06:23.406 079 11368.32 -8.19 56892.32 88888.00 2017-03-20 21:06:23.906 079 11368.34 -8.19 56892.35 88888.00 2017-03-20 21:06:24.406 079 11368.33 -8.11 56892.39 88888.00 2017-03-20 21:06:24.906 079 11368.33 -8.11 56892.40 88888.00 2017-03-20 21:06:25.406 079 11368.27 -8.11 56892.28 88888.00 2017-03-20 21:06:25.906 079 11368.33 -8.08 56892.25 88888.00 2017-03-20 21:06:26.406 079 11368.38 -8.10 56892.27 88888.00 2017-03-20 21:06:26.906 079 11368.34 -8.05 56892.34 88888.00 2017-03-20 21:06:27.406 079 11368.32 -8.07 56892.33 88888.00 2017-03-20 21:06:27.906 079 11368.34 -8.10 56892.35 88888.00 2017-03-20 21:06:28.406 079 11368.34 -8.05 56892.29 88888.00 2017-03-20 21:06:28.906 079 11368.39 -8.02 56892.27 88888.00 2017-03-20 21:06:29.406 079 11368.39 -7.96 56892.26 88888.00 2017-03-20 21:06:29.906 079 11368.38 -7.98 56892.27 88888.00 2017-03-20 21:06:30.406 079 11368.44 -7.97 56892.35 88888.00 2017-03-20 21:06:30.906 079 11368.47 -7.95 56892.34 88888.00 2017-03-20 21:06:31.406 079 11368.46 -7.95 56892.31 88888.00 2017-03-20 21:06:31.906 079 11368.44 -7.95 56892.31 88888.00 2017-03-20 21:06:32.406 079 11368.44 -7.97 56892.29 88888.00 2017-03-20 21:06:32.906 079 11368.40 -7.97 56892.28 88888.00 2017-03-20 21:06:33.406 079 11368.41 -7.92 56892.28 88888.00 2017-03-20 21:06:33.906 079 11368.45 -7.90 56892.26 88888.00 2017-03-20 21:06:34.406 079 11368.48 -7.89 56892.28 88888.00 2017-03-20 21:06:34.906 079 11368.46 -7.90 56892.25 88888.00 2017-03-20 21:06:35.406 079 11368.46 -7.89 56892.27 88888.00 2017-03-20 21:06:35.906 079 11368.46 -7.89 56892.23 88888.00 2017-03-20 21:06:36.406 079 11368.42 -7.90 56892.21 88888.00 2017-03-20 21:06:36.906 079 11368.45 -7.88 56892.25 88888.00 2017-03-20 21:06:37.406 079 11368.46 -7.88 56892.16 88888.00 2017-03-20 21:06:37.906 079 11368.45 -7.88 56892.14 88888.00 2017-03-20 21:06:38.406 079 11368.44 -7.90 56892.18 88888.00 2017-03-20 21:06:38.906 079 11368.44 -7.88 56892.19 88888.00 2017-03-20 21:06:39.406 079 11368.44 -7.84 56892.10 88888.00 2017-03-20 21:06:39.906 079 11368.40 -7.82 56892.07 88888.00 2017-03-20 21:06:40.406 079 11368.49 -7.83 56892.05 88888.00 2017-03-20 21:06:40.906 079 11368.44 -7.83 56892.07 88888.00 2017-03-20 21:06:41.406 079 11368.42 -7.84 56892.07 88888.00 2017-03-20 21:06:41.906 079 11368.46 -7.84 56892.00 88888.00 2017-03-20 21:06:42.406 079 11368.47 -7.83 56892.00 88888.00 2017-03-20 21:06:42.906 079 11368.45 -7.83 56892.03 88888.00 2017-03-20 21:06:43.406 079 11368.42 -7.83 56892.01 88888.00 2017-03-20 21:06:43.906 079 11368.45 -7.82 56891.97 88888.00 2017-03-20 21:06:44.406 079 11368.46 -7.85 56891.97 88888.00 2017-03-20 21:06:44.906 079 11368.48 -7.83 56891.96 88888.00 2017-03-20 21:06:45.406 079 11368.51 -7.83 56891.95 88888.00 2017-03-20 21:06:45.906 079 11368.47 -7.90 56891.93 88888.00 2017-03-20 21:06:46.406 079 11368.41 -7.95 56892.00 88888.00 2017-03-20 21:06:46.906 079 11368.48 -7.87 56891.95 88888.00 2017-03-20 21:06:47.406 079 11368.49 -7.87 56891.91 88888.00 2017-03-20 21:06:47.906 079 11368.45 -7.83 56891.89 88888.00 2017-03-20 21:06:48.406 079 11368.49 -7.83 56891.88 88888.00 2017-03-20 21:06:48.906 079 11368.46 -7.82 56891.88 88888.00 2017-03-20 21:06:49.406 079 11368.41 -7.83 56891.86 88888.00 2017-03-20 21:06:49.906 079 11368.44 -7.84 56891.86 88888.00 2017-03-20 21:06:50.406 079 11368.48 -7.83 56891.88 88888.00 2017-03-20 21:06:50.906 079 11368.46 -7.84 56891.86 88888.00 2017-03-20 21:06:51.406 079 11368.48 -7.90 56891.84 88888.00 2017-03-20 21:06:51.906 079 11368.45 -7.92 56891.87 88888.00 2017-03-20 21:06:52.406 079 11368.40 -7.87 56891.86 88888.00 2017-03-20 21:06:52.906 079 11368.46 -7.81 56891.87 88888.00 2017-03-20 21:06:53.406 079 11368.54 -7.77 56891.86 88888.00 2017-03-20 21:06:53.906 079 11368.51 -7.77 56891.88 88888.00 2017-03-20 21:06:54.406 079 11368.53 -7.77 56891.88 88888.00 2017-03-20 21:06:54.906 079 11368.53 -7.78 56891.87 88888.00 2017-03-20 21:06:55.406 079 11368.51 -7.80 56891.78 88888.00 2017-03-20 21:06:55.906 079 11368.49 -7.78 56891.80 88888.00 2017-03-20 21:06:56.406 079 11368.48 -7.78 56891.78 88888.00 2017-03-20 21:06:56.906 079 11368.48 -7.80 56891.77 88888.00 2017-03-20 21:06:57.406 079 11368.44 -7.80 56891.81 88888.00 2017-03-20 21:06:57.906 079 11368.45 -7.74 56891.78 88888.00 2017-03-20 21:06:58.406 079 11368.46 -7.74 56891.80 88888.00 2017-03-20 21:06:58.906 079 11368.49 -7.76 56891.80 88888.00 2017-03-20 21:06:59.406 079 11368.49 -7.81 56891.80 88888.00 2017-03-20 21:06:59.906 079 11368.51 -7.83 56891.83 88888.00 2017-03-20 21:07:00.406 079 11368.48 -7.83 56891.82 88888.00 2017-03-20 21:07:00.906 079 11368.47 -7.80 56891.81 88888.00 2017-03-20 21:07:01.406 079 11368.44 -7.77 56891.78 88888.00 2017-03-20 21:07:01.906 079 11368.47 -7.75 56891.82 88888.00 2017-03-20 21:07:02.406 079 11368.51 -7.76 56891.77 88888.00 2017-03-20 21:07:02.906 079 11368.47 -7.77 56891.75 88888.00 2017-03-20 21:07:03.406 079 11368.48 -7.78 56891.77 88888.00 2017-03-20 21:07:03.906 079 11368.51 -7.76 56891.73 88888.00 2017-03-20 21:07:04.406 079 11368.55 -7.71 56891.73 88888.00 2017-03-20 21:07:04.906 079 11368.55 -7.70 56891.75 88888.00 2017-03-20 21:07:05.406 079 11368.53 -7.74 56891.75 88888.00 2017-03-20 21:07:05.906 079 11368.59 -7.73 56891.76 88888.00 2017-03-20 21:07:06.406 079 11368.56 -7.76 56891.74 88888.00 2017-03-20 21:07:06.906 079 11368.55 -7.73 56891.71 88888.00 2017-03-20 21:07:07.406 079 11368.56 -7.66 56891.76 88888.00 2017-03-20 21:07:07.906 079 11368.58 -7.66 56891.75 88888.00 2017-03-20 21:07:08.406 079 11368.59 -7.67 56891.75 88888.00 2017-03-20 21:07:08.906 079 11368.56 -7.61 56891.70 88888.00 2017-03-20 21:07:09.406 079 11368.58 -7.66 56891.70 88888.00 2017-03-20 21:07:09.906 079 11368.58 -7.61 56891.68 88888.00 2017-03-20 21:07:10.406 079 11368.66 -7.61 56891.65 88888.00 2017-03-20 21:07:10.906 079 11368.62 -7.63 56891.64 88888.00 2017-03-20 21:07:11.406 079 11368.66 -7.62 56891.62 88888.00 2017-03-20 21:07:11.906 079 11368.67 -7.58 56891.62 88888.00 2017-03-20 21:07:12.406 079 11368.68 -7.57 56891.57 88888.00 2017-03-20 21:07:12.906 079 11368.72 -7.60 56891.56 88888.00 2017-03-20 21:07:13.406 079 11368.72 -7.63 56891.57 88888.00 2017-03-20 21:07:13.906 079 11368.73 -7.64 56891.56 88888.00 2017-03-20 21:07:14.406 079 11368.72 -7.66 56891.51 88888.00 2017-03-20 21:07:14.906 079 11368.74 -7.68 56891.45 88888.00 2017-03-20 21:07:15.406 079 11368.73 -7.64 56891.45 88888.00 2017-03-20 21:07:15.906 079 11368.76 -7.61 56891.39 88888.00 2017-03-20 21:07:16.406 079 11368.76 -7.64 56891.38 88888.00 2017-03-20 21:07:16.906 079 11368.73 -7.67 56891.39 88888.00 2017-03-20 21:07:17.406 079 11368.73 -7.64 56891.39 88888.00 2017-03-20 21:07:17.906 079 11368.76 -7.63 56891.35 88888.00 2017-03-20 21:07:18.406 079 11368.80 -7.64 56891.31 88888.00 2017-03-20 21:07:18.906 079 11368.80 -7.60 56891.30 88888.00 2017-03-20 21:07:19.406 079 11368.80 -7.56 56891.18 88888.00 2017-03-20 21:07:19.906 079 11368.79 -7.55 56891.20 88888.00 2017-03-20 21:07:20.406 079 11368.87 -7.57 56891.22 88888.00 2017-03-20 21:07:20.906 079 11368.83 -7.61 56891.22 88888.00 2017-03-20 21:07:21.407 079 11368.80 -7.61 56891.20 88888.00 2017-03-20 21:07:21.907 079 11368.86 -7.63 56891.16 88888.00 2017-03-20 21:07:22.407 079 11368.91 -7.64 56891.05 88888.00 2017-03-20 21:07:22.907 079 11368.90 -7.60 56891.09 88888.00 2017-03-20 21:07:23.407 079 11368.97 -7.58 56891.12 88888.00 2017-03-20 21:07:23.907 079 11368.94 -7.60 56891.04 88888.00 2017-03-20 21:07:24.407 079 11368.95 -7.61 56890.98 88888.00 2017-03-20 21:07:24.907 079 11368.95 -7.60 56891.03 88888.00 2017-03-20 21:07:25.407 079 11368.93 -7.62 56891.03 88888.00 2017-03-20 21:07:25.907 079 11368.90 -7.63 56891.00 88888.00 2017-03-20 21:07:26.407 079 11368.95 -7.64 56890.99 88888.00 2017-03-20 21:07:26.907 079 11369.01 -7.61 56891.01 88888.00 2017-03-20 21:07:27.407 079 11369.07 -7.60 56890.93 88888.00 2017-03-20 21:07:27.907 079 11369.08 -7.57 56890.86 88888.00 2017-03-20 21:07:28.407 079 11369.11 -7.64 56890.84 88888.00 2017-03-20 21:07:28.907 079 11369.10 -7.62 56890.91 88888.00 2017-03-20 21:07:29.407 079 11369.08 -7.55 56890.92 88888.00 2017-03-20 21:07:29.907 079 11369.09 -7.56 56890.87 88888.00 2017-03-20 21:07:30.407 079 11369.09 -7.55 56890.87 88888.00 2017-03-20 21:07:30.907 079 11369.09 -7.57 56890.86 88888.00 2017-03-20 21:07:31.407 079 11369.16 -7.61 56890.86 88888.00 2017-03-20 21:07:31.907 079 11369.25 -7.58 56890.84 88888.00 2017-03-20 21:07:32.407 079 11369.25 -7.58 56890.84 88888.00 2017-03-20 21:07:32.907 079 11369.25 -7.58 56890.86 88888.00 2017-03-20 21:07:33.407 079 11369.21 -7.55 56890.90 88888.00 2017-03-20 21:07:33.907 079 11369.16 -7.57 56890.80 88888.00 2017-03-20 21:07:34.407 079 11369.22 -7.60 56890.71 88888.00 2017-03-20 21:07:34.907 079 11369.25 -7.60 56890.71 88888.00 2017-03-20 21:07:35.407 079 11369.28 -7.55 56890.69 88888.00 2017-03-20 21:07:35.907 079 11369.25 -7.57 56890.73 88888.00 2017-03-20 21:07:36.407 079 11369.30 -7.51 56890.78 88888.00 2017-03-20 21:07:36.907 079 11369.28 -7.55 56890.75 88888.00 2017-03-20 21:07:37.407 079 11369.24 -7.55 56890.75 88888.00 2017-03-20 21:07:37.907 079 11369.32 -7.54 56890.77 88888.00 2017-03-20 21:07:38.407 079 11369.39 -7.54 56890.73 88888.00 2017-03-20 21:07:38.907 079 11369.40 -7.54 56890.75 88888.00 2017-03-20 21:07:39.407 079 11369.43 -7.51 56890.74 88888.00 2017-03-20 21:07:39.907 079 11369.43 -7.54 56890.72 88888.00 2017-03-20 21:07:40.407 079 11369.40 -7.54 56890.69 88888.00 2017-03-20 21:07:40.907 079 11369.42 -7.54 56890.67 88888.00 2017-03-20 21:07:41.407 079 11369.46 -7.48 56890.66 88888.00 2017-03-20 21:07:41.907 079 11369.44 -7.42 56890.69 88888.00 2017-03-20 21:07:42.407 079 11369.44 -7.37 56890.69 88888.00 2017-03-20 21:07:42.907 079 11369.42 -7.35 56890.67 88888.00 2017-03-20 21:07:43.407 079 11369.42 -7.36 56890.66 88888.00 2017-03-20 21:07:43.907 079 11369.44 -7.39 56890.71 88888.00 2017-03-20 21:07:44.407 079 11369.49 -7.41 56890.66 88888.00 2017-03-20 21:07:44.907 079 11369.49 -7.39 56890.62 88888.00 2017-03-20 21:07:45.407 079 11369.49 -7.35 56890.64 88888.00 2017-03-20 21:07:45.907 079 11369.51 -7.35 56890.69 88888.00 2017-03-20 21:07:46.407 079 11369.48 -7.34 56890.68 88888.00 2017-03-20 21:07:46.907 079 11369.51 -7.32 56890.68 88888.00 2017-03-20 21:07:47.407 079 11369.53 -7.27 56890.65 88888.00 2017-03-20 21:07:47.907 079 11369.55 -7.23 56890.64 88888.00 2017-03-20 21:07:48.407 079 11369.51 -7.19 56890.69 88888.00 2017-03-20 21:07:48.907 079 11369.52 -7.19 56890.68 88888.00 2017-03-20 21:07:49.407 079 11369.62 -7.16 56890.68 88888.00 2017-03-20 21:07:49.907 079 11369.58 -7.19 56890.68 88888.00 2017-03-20 21:07:50.407 079 11369.56 -7.27 56890.67 88888.00 2017-03-20 21:07:50.907 079 11369.62 -7.27 56890.71 88888.00 2017-03-20 21:07:51.407 079 11369.65 -7.22 56890.67 88888.00 2017-03-20 21:07:51.907 079 11369.70 -7.23 56890.69 88888.00 2017-03-20 21:07:52.407 079 11369.70 -7.22 56890.69 88888.00 2017-03-20 21:07:52.907 079 11369.65 -7.22 56890.72 88888.00 2017-03-20 21:07:53.407 079 11369.67 -7.21 56890.69 88888.00 2017-03-20 21:07:53.907 079 11369.67 -7.19 56890.71 88888.00 2017-03-20 21:07:54.407 079 11369.67 -7.16 56890.69 88888.00 2017-03-20 21:07:54.907 079 11369.69 -7.14 56890.65 88888.00 2017-03-20 21:07:55.407 079 11369.71 -7.16 56890.67 88888.00 2017-03-20 21:07:55.907 079 11369.71 -7.19 56890.73 88888.00 2017-03-20 21:07:56.407 079 11369.70 -7.19 56890.77 88888.00 2017-03-20 21:07:56.907 079 11369.77 -7.19 56890.72 88888.00 2017-03-20 21:07:57.407 079 11369.83 -7.13 56890.71 88888.00 2017-03-20 21:07:57.907 079 11369.80 -7.14 56890.68 88888.00 2017-03-20 21:07:58.407 079 11369.80 -7.14 56890.62 88888.00 2017-03-20 21:07:58.907 079 11369.78 -7.13 56890.67 88888.00 2017-03-20 21:07:59.407 079 11369.81 -7.09 56890.71 88888.00 2017-03-20 21:07:59.907 079 11369.86 -7.09 56890.66 88888.00 2017-03-20 21:08:00.407 079 11369.87 -7.03 56890.58 88888.00 2017-03-20 21:08:00.907 079 11369.88 -6.98 56890.58 88888.00 2017-03-20 21:08:01.407 079 11369.91 -7.00 56890.61 88888.00 2017-03-20 21:08:01.907 079 11369.95 -6.99 56890.60 88888.00 2017-03-20 21:08:02.407 079 11369.95 -7.01 56890.60 88888.00 2017-03-20 21:08:02.907 079 11369.94 -6.95 56890.66 88888.00 2017-03-20 21:08:03.407 079 11369.93 -6.98 56890.64 88888.00 2017-03-20 21:08:03.907 079 11369.93 -6.96 56890.61 88888.00 2017-03-20 21:08:04.407 079 11369.95 -6.95 56890.61 88888.00 2017-03-20 21:08:04.907 079 11369.99 -6.93 56890.65 88888.00 2017-03-20 21:08:05.407 079 11370.02 -6.94 56890.66 88888.00 2017-03-20 21:08:05.907 079 11370.01 -6.89 56890.64 88888.00 2017-03-20 21:08:06.407 079 11370.06 -6.91 56890.64 88888.00 2017-03-20 21:08:06.907 079 11370.06 -6.89 56890.61 88888.00 2017-03-20 21:08:07.407 079 11370.05 -6.87 56890.60 88888.00 2017-03-20 21:08:07.907 079 11370.02 -6.87 56890.62 88888.00 2017-03-20 21:08:08.407 079 11370.06 -6.87 56890.60 88888.00 2017-03-20 21:08:08.907 079 11370.07 -6.87 56890.61 88888.00 2017-03-20 21:08:09.407 079 11370.07 -6.83 56890.64 88888.00 2017-03-20 21:08:09.907 079 11370.13 -6.81 56890.69 88888.00 2017-03-20 21:08:10.407 079 11370.12 -6.80 56890.68 88888.00 2017-03-20 21:08:10.907 079 11370.07 -6.79 56890.66 88888.00 2017-03-20 21:08:11.407 079 11370.11 -6.80 56890.60 88888.00 2017-03-20 21:08:11.907 079 11370.13 -6.83 56890.58 88888.00 2017-03-20 21:08:12.407 079 11370.16 -6.83 56890.59 88888.00 2017-03-20 21:08:12.907 079 11370.15 -6.86 56890.58 88888.00 2017-03-20 21:08:13.407 079 11370.21 -6.89 56890.55 88888.00 2017-03-20 21:08:13.907 079 11370.22 -6.89 56890.54 88888.00 2017-03-20 21:08:14.407 079 11370.25 -6.91 56890.55 88888.00 2017-03-20 21:08:14.907 079 11370.22 -6.89 56890.52 88888.00 2017-03-20 21:08:15.407 079 11370.22 -6.88 56890.56 88888.00 2017-03-20 21:08:15.907 079 11370.26 -6.88 56890.60 88888.00 2017-03-20 21:08:16.407 079 11370.30 -6.88 56890.60 88888.00 2017-03-20 21:08:16.907 079 11370.27 -6.85 56890.56 88888.00 2017-03-20 21:08:17.407 079 11370.27 -6.82 56890.56 88888.00 2017-03-20 21:08:17.907 079 11370.27 -6.85 56890.56 88888.00 2017-03-20 21:08:18.407 079 11370.27 -6.88 56890.55 88888.00 2017-03-20 21:08:18.907 079 11370.30 -6.89 56890.52 88888.00 2017-03-20 21:08:19.407 079 11370.28 -6.87 56890.55 88888.00 2017-03-20 21:08:19.907 079 11370.29 -6.87 56890.55 88888.00 2017-03-20 21:08:20.407 079 11370.28 -6.91 56890.55 88888.00 2017-03-20 21:08:20.907 079 11370.29 -6.88 56890.52 88888.00 2017-03-20 21:08:21.407 079 11370.33 -6.81 56890.53 88888.00 2017-03-20 21:08:21.907 079 11370.35 -6.81 56890.55 88888.00 2017-03-20 21:08:22.407 079 11370.36 -6.85 56890.55 88888.00 2017-03-20 21:08:22.907 079 11370.37 -6.82 56890.53 88888.00 2017-03-20 21:08:23.407 079 11370.34 -6.81 56890.51 88888.00 2017-03-20 21:08:23.907 079 11370.30 -6.86 56890.55 88888.00 2017-03-20 21:08:24.407 079 11370.32 -6.86 56890.61 88888.00 2017-03-20 21:08:24.907 079 11370.34 -6.92 56890.64 88888.00 2017-03-20 21:08:25.407 079 11370.27 -6.83 56890.61 88888.00 2017-03-20 21:08:25.907 079 11370.33 -6.83 56890.55 88888.00 2017-03-20 21:08:26.407 079 11370.30 -6.85 56890.60 88888.00 2017-03-20 21:08:26.907 079 11370.30 -6.78 56890.55 88888.00 2017-03-20 21:08:27.407 079 11370.35 -6.81 56890.53 88888.00 2017-03-20 21:08:27.907 079 11370.30 -6.81 56890.53 88888.00 2017-03-20 21:08:28.407 079 11370.23 -6.80 56890.52 88888.00 2017-03-20 21:08:28.907 079 11370.27 -6.76 56890.53 88888.00 2017-03-20 21:08:29.407 079 11370.33 -6.76 56890.54 88888.00 2017-03-20 21:08:29.907 079 11370.30 -6.80 56890.52 88888.00 2017-03-20 21:08:30.407 079 11370.30 -6.82 56890.53 88888.00 2017-03-20 21:08:30.907 079 11370.34 -6.83 56890.48 88888.00 2017-03-20 21:08:31.407 079 11370.35 -6.86 56890.49 88888.00 2017-03-20 21:08:31.907 079 11370.33 -6.80 56890.47 88888.00 2017-03-20 21:08:32.407 079 11370.32 -6.78 56890.48 88888.00 2017-03-20 21:08:32.907 079 11370.28 -6.78 56890.54 88888.00 2017-03-20 21:08:33.407 079 11370.33 -6.80 56890.59 88888.00 2017-03-20 21:08:33.907 079 11370.33 -6.76 56890.60 88888.00 2017-03-20 21:08:34.407 079 11370.32 -6.78 56890.58 88888.00 2017-03-20 21:08:34.907 079 11370.32 -6.72 56890.56 88888.00 2017-03-20 21:08:35.407 079 11370.35 -6.71 56890.61 88888.00 2017-03-20 21:08:35.907 079 11370.32 -6.78 56890.60 88888.00 2017-03-20 21:08:36.407 079 11370.29 -6.76 56890.59 88888.00 2017-03-20 21:08:36.907 079 11370.33 -6.71 56890.56 88888.00 2017-03-20 21:08:37.407 079 11370.33 -6.72 56890.55 88888.00 2017-03-20 21:08:37.907 079 11370.33 -6.71 56890.59 88888.00 2017-03-20 21:08:38.407 079 11370.35 -6.66 56890.60 88888.00 2017-03-20 21:08:38.907 079 11370.35 -6.71 56890.64 88888.00 2017-03-20 21:08:39.407 079 11370.34 -6.73 56890.62 88888.00 2017-03-20 21:08:39.907 079 11370.29 -6.73 56890.67 88888.00 2017-03-20 21:08:40.407 079 11370.25 -6.73 56890.71 88888.00 2017-03-20 21:08:40.907 079 11370.23 -6.71 56890.68 88888.00 2017-03-20 21:08:41.407 079 11370.23 -6.68 56890.71 88888.00 2017-03-20 21:08:41.907 079 11370.27 -6.71 56890.71 88888.00 2017-03-20 21:08:42.407 079 11370.30 -6.69 56890.66 88888.00 2017-03-20 21:08:42.907 079 11370.32 -6.68 56890.66 88888.00 2017-03-20 21:08:43.407 079 11370.35 -6.71 56890.72 88888.00 2017-03-20 21:08:43.907 079 11370.33 -6.72 56890.73 88888.00 2017-03-20 21:08:44.407 079 11370.32 -6.71 56890.73 88888.00 2017-03-20 21:08:44.907 079 11370.35 -6.72 56890.78 88888.00 2017-03-20 21:08:45.407 079 11370.29 -6.73 56890.78 88888.00 2017-03-20 21:08:45.907 079 11370.23 -6.75 56890.77 88888.00 2017-03-20 21:08:46.407 079 11370.26 -6.72 56890.74 88888.00 2017-03-20 21:08:46.907 079 11370.28 -6.75 56890.75 88888.00 2017-03-20 21:08:47.407 079 11370.23 -6.74 56890.77 88888.00 2017-03-20 21:08:47.907 079 11370.23 -6.73 56890.81 88888.00 2017-03-20 21:08:48.407 079 11370.30 -6.73 56890.83 88888.00 2017-03-20 21:08:48.907 079 11370.28 -6.74 56890.77 88888.00 2017-03-20 21:08:49.407 079 11370.26 -6.74 56890.74 88888.00 2017-03-20 21:08:49.907 079 11370.27 -6.68 56890.71 88888.00 2017-03-20 21:08:50.407 079 11370.29 -6.67 56890.75 88888.00 2017-03-20 21:08:50.907 079 11370.28 -6.69 56890.75 88888.00 2017-03-20 21:08:51.407 079 11370.30 -6.68 56890.77 88888.00 2017-03-20 21:08:51.907 079 11370.27 -6.71 56890.81 88888.00 2017-03-20 21:08:52.407 079 11370.27 -6.68 56890.80 88888.00 2017-03-20 21:08:52.907 079 11370.28 -6.66 56890.80 88888.00 2017-03-20 21:08:53.407 079 11370.27 -6.69 56890.85 88888.00 2017-03-20 21:08:53.907 079 11370.23 -6.71 56890.86 88888.00 2017-03-20 21:08:54.407 079 11370.28 -6.69 56890.83 88888.00 2017-03-20 21:08:54.907 079 11370.26 -6.67 56890.80 88888.00 2017-03-20 21:08:55.407 079 11370.22 -6.67 56890.84 88888.00 2017-03-20 21:08:55.907 079 11370.23 -6.67 56890.87 88888.00 2017-03-20 21:08:56.407 079 11370.29 -6.69 56890.88 88888.00 2017-03-20 21:08:56.907 079 11370.27 -6.69 56890.90 88888.00 2017-03-20 21:08:57.407 079 11370.28 -6.67 56890.88 88888.00 2017-03-20 21:08:57.907 079 11370.26 -6.66 56890.90 88888.00 2017-03-20 21:08:58.407 079 11370.22 -6.69 56890.94 88888.00 2017-03-20 21:08:58.907 079 11370.19 -6.71 56890.94 88888.00 2017-03-20 21:08:59.407 079 11370.26 -6.68 56890.94 88888.00 2017-03-20 21:08:59.907 079 11370.26 -6.71 56890.92 88888.00 2017-03-20 21:09:00.407 079 11370.26 -6.67 56890.94 88888.00 2017-03-20 21:09:00.907 079 11370.26 -6.67 56890.99 88888.00 2017-03-20 21:09:01.407 079 11370.25 -6.69 56890.96 88888.00 2017-03-20 21:09:01.907 079 11370.22 -6.65 56891.00 88888.00 2017-03-20 21:09:02.407 079 11370.23 -6.60 56891.07 88888.00 2017-03-20 21:09:02.907 079 11370.27 -6.61 56891.09 88888.00 2017-03-20 21:09:03.407 079 11370.29 -6.62 56891.09 88888.00 2017-03-20 21:09:03.907 079 11370.26 -6.61 56891.09 88888.00 2017-03-20 21:09:04.407 079 11370.27 -6.68 56891.07 88888.00 2017-03-20 21:09:04.907 079 11370.26 -6.74 56891.06 88888.00 2017-03-20 21:09:05.407 079 11370.23 -6.74 56891.10 88888.00 2017-03-20 21:09:05.907 079 11370.21 -6.78 56891.16 88888.00 2017-03-20 21:09:06.407 079 11370.22 -6.74 56891.14 88888.00 2017-03-20 21:09:06.907 079 11370.23 -6.69 56891.18 88888.00 2017-03-20 21:09:07.407 079 11370.22 -6.75 56891.23 88888.00 2017-03-20 21:09:07.907 079 11370.16 -6.75 56891.22 88888.00 2017-03-20 21:09:08.407 079 11370.15 -6.73 56891.16 88888.00 2017-03-20 21:09:08.907 079 11370.19 -6.78 56891.20 88888.00 2017-03-20 21:09:09.407 079 11370.19 -6.82 56891.19 88888.00 2017-03-20 21:09:09.907 079 11370.13 -6.75 56891.23 88888.00 2017-03-20 21:09:10.407 079 11370.21 -6.65 56891.26 88888.00 2017-03-20 21:09:10.907 079 11370.18 -6.65 56891.26 88888.00 2017-03-20 21:09:11.407 079 11370.18 -6.62 56891.31 88888.00 2017-03-20 21:09:11.907 079 11370.15 -6.60 56891.33 88888.00 2017-03-20 21:09:12.407 079 11370.15 -6.62 56891.33 88888.00 2017-03-20 21:09:12.907 079 11370.12 -6.61 56891.31 88888.00 2017-03-20 21:09:13.407 079 11370.13 -6.59 56891.32 88888.00 2017-03-20 21:09:13.907 079 11370.16 -6.61 56891.33 88888.00 2017-03-20 21:09:14.407 079 11370.13 -6.61 56891.31 88888.00 2017-03-20 21:09:14.907 079 11370.13 -6.59 56891.30 88888.00 2017-03-20 21:09:15.407 079 11370.12 -6.64 56891.33 88888.00 2017-03-20 21:09:15.907 079 11370.08 -6.66 56891.33 88888.00 2017-03-20 21:09:16.407 079 11370.13 -6.60 56891.24 88888.00 2017-03-20 21:09:16.907 079 11370.12 -6.67 56891.26 88888.00 2017-03-20 21:09:17.407 079 11370.13 -6.71 56891.24 88888.00 2017-03-20 21:09:17.907 079 11370.15 -6.62 56891.24 88888.00 2017-03-20 21:09:18.407 079 11370.18 -6.64 56891.25 88888.00 2017-03-20 21:09:18.907 079 11370.16 -6.71 56891.23 88888.00 2017-03-20 21:09:19.407 079 11370.15 -6.72 56891.25 88888.00 2017-03-20 21:09:19.907 079 11370.16 -6.73 56891.26 88888.00 2017-03-20 21:09:20.407 079 11370.15 -6.74 56891.23 88888.00 2017-03-20 21:09:20.907 079 11370.13 -6.74 56891.23 88888.00 2017-03-20 21:09:21.407 079 11370.12 -6.72 56891.28 88888.00 2017-03-20 21:09:21.907 079 11370.15 -6.72 56891.30 88888.00 2017-03-20 21:09:22.407 079 11370.12 -6.74 56891.28 88888.00 2017-03-20 21:09:22.907 079 11370.09 -6.74 56891.29 88888.00 2017-03-20 21:09:23.407 079 11370.09 -6.68 56891.26 88888.00 2017-03-20 21:09:23.907 079 11370.09 -6.66 56891.23 88888.00 2017-03-20 21:09:24.407 079 11370.05 -6.69 56891.24 88888.00 2017-03-20 21:09:24.907 079 11370.02 -6.71 56891.19 88888.00 2017-03-20 21:09:25.407 079 11370.04 -6.73 56891.10 88888.00 2017-03-20 21:09:25.907 079 11370.06 -6.75 56891.05 88888.00 2017-03-20 21:09:26.407 079 11370.07 -6.75 56891.07 88888.00 2017-03-20 21:09:26.907 079 11370.07 -6.76 56891.09 88888.00 2017-03-20 21:09:27.407 079 11370.08 -6.78 56891.09 88888.00 2017-03-20 21:09:27.907 079 11370.09 -6.78 56891.05 88888.00 2017-03-20 21:09:28.407 079 11370.13 -6.82 56891.10 88888.00 2017-03-20 21:09:28.907 079 11370.11 -6.83 56891.03 88888.00 2017-03-20 21:09:29.407 079 11370.07 -6.83 56890.97 88888.00 2017-03-20 21:09:29.907 079 11370.08 -6.80 56890.97 88888.00 2017-03-20 21:09:30.407 079 11370.07 -6.82 56890.93 88888.00 2017-03-20 21:09:30.907 079 11370.05 -6.82 56890.93 88888.00 2017-03-20 21:09:31.407 079 11370.09 -6.86 56890.96 88888.00 2017-03-20 21:09:31.907 079 11370.06 -6.92 56890.96 88888.00 2017-03-20 21:09:32.407 079 11370.05 -6.89 56890.94 88888.00 2017-03-20 21:09:32.907 079 11370.05 -6.88 56890.88 88888.00 2017-03-20 21:09:33.407 079 11370.01 -6.89 56890.81 88888.00 2017-03-20 21:09:33.907 079 11370.02 -6.98 56890.83 88888.00 2017-03-20 21:09:34.407 079 11370.07 -7.00 56890.78 88888.00 2017-03-20 21:09:34.907 079 11370.07 -7.00 56890.77 88888.00 2017-03-20 21:09:35.407 079 11370.06 -7.01 56890.73 88888.00 2017-03-20 21:09:35.907 079 11370.09 -7.02 56890.73 88888.00 2017-03-20 21:09:36.407 079 11370.07 -7.02 56890.73 88888.00 2017-03-20 21:09:36.907 079 11370.04 -7.07 56890.75 88888.00 2017-03-20 21:09:37.407 079 11370.04 -7.09 56890.74 88888.00 2017-03-20 21:09:37.907 079 11370.08 -7.10 56890.72 88888.00 2017-03-20 21:09:38.407 079 11370.04 -7.12 56890.69 88888.00 2017-03-20 21:09:38.907 079 11370.01 -7.12 56890.67 88888.00 2017-03-20 21:09:39.407 079 11370.04 -7.10 56890.71 88888.00 2017-03-20 21:09:39.907 079 11370.04 -7.13 56890.68 88888.00 2017-03-20 21:09:40.407 079 11370.07 -7.17 56890.64 88888.00 2017-03-20 21:09:40.907 079 11370.11 -7.16 56890.64 88888.00 2017-03-20 21:09:41.407 079 11370.05 -7.17 56890.62 88888.00 2017-03-20 21:09:41.907 079 11370.01 -7.19 56890.61 88888.00 2017-03-20 21:09:42.407 079 11370.04 -7.19 56890.64 88888.00 2017-03-20 21:09:42.907 079 11370.04 -7.26 56890.62 88888.00 2017-03-20 21:09:43.407 079 11370.06 -7.23 56890.59 88888.00 2017-03-20 21:09:43.907 079 11370.07 -7.19 56890.55 88888.00 2017-03-20 21:09:44.407 079 11370.12 -7.21 56890.48 88888.00 2017-03-20 21:09:44.907 079 11370.12 -7.23 56890.46 88888.00 2017-03-20 21:09:45.407 079 11370.06 -7.29 56890.48 88888.00 2017-03-20 21:09:45.907 079 11370.11 -7.27 56890.52 88888.00 2017-03-20 21:09:46.408 079 11370.09 -7.27 56890.54 88888.00 2017-03-20 21:09:46.908 079 11370.08 -7.26 56890.58 88888.00 2017-03-20 21:09:47.408 079 11370.12 -7.28 56890.55 88888.00 2017-03-20 21:09:47.908 079 11370.09 -7.33 56890.49 88888.00 2017-03-20 21:09:48.408 079 11370.07 -7.36 56890.52 88888.00 2017-03-20 21:09:48.908 079 11370.11 -7.37 56890.54 88888.00 2017-03-20 21:09:49.408 079 11370.09 -7.39 56890.48 88888.00 2017-03-20 21:09:49.908 079 11370.12 -7.39 56890.47 88888.00 2017-03-20 21:09:50.408 079 11370.19 -7.37 56890.49 88888.00 2017-03-20 21:09:50.908 079 11370.16 -7.37 56890.48 88888.00 2017-03-20 21:09:51.408 079 11370.15 -7.39 56890.46 88888.00 2017-03-20 21:09:51.908 079 11370.20 -7.36 56890.45 88888.00 2017-03-20 21:09:52.408 079 11370.20 -7.37 56890.45 88888.00 2017-03-20 21:09:52.908 079 11370.15 -7.36 56890.47 88888.00 2017-03-20 21:09:53.408 079 11370.25 -7.42 56890.46 88888.00 2017-03-20 21:09:53.908 079 11370.25 -7.44 56890.37 88888.00 2017-03-20 21:09:54.408 079 11370.21 -7.43 56890.34 88888.00 2017-03-20 21:09:54.908 079 11370.26 -7.41 56890.35 88888.00 2017-03-20 21:09:55.408 079 11370.28 -7.39 56890.39 88888.00 2017-03-20 21:09:55.908 079 11370.26 -7.43 56890.35 88888.00 2017-03-20 21:09:56.408 079 11370.26 -7.46 56890.36 88888.00 2017-03-20 21:09:56.908 079 11370.35 -7.41 56890.35 88888.00 2017-03-20 21:09:57.408 079 11370.35 -7.41 56890.30 88888.00 2017-03-20 21:09:57.908 079 11370.34 -7.40 56890.33 88888.00 2017-03-20 21:09:58.408 079 11370.36 -7.46 56890.32 88888.00 2017-03-20 21:09:58.908 079 11370.35 -7.51 56890.30 88888.00 2017-03-20 21:09:59.408 079 11370.33 -7.51 56890.30 88888.00 2017-03-20 21:09:59.908 079 11370.36 -7.47 56890.28 88888.00 2017-03-20 21:10:00.408 079 11370.35 -7.44 56890.30 88888.00 2017-03-20 21:10:00.908 079 11370.35 -7.48 56890.34 88888.00 2017-03-20 21:10:01.408 079 11370.39 -7.50 56890.42 88888.00 2017-03-20 21:10:01.908 079 11370.42 -7.49 56890.46 88888.00 2017-03-20 21:10:02.408 079 11370.40 -7.49 56890.35 88888.00 2017-03-20 21:10:02.908 079 11370.37 -7.44 56890.30 88888.00 2017-03-20 21:10:03.408 079 11370.43 -7.46 56890.29 88888.00 2017-03-20 21:10:03.908 079 11370.42 -7.49 56890.28 88888.00 2017-03-20 21:10:04.408 079 11370.48 -7.47 56890.30 88888.00 2017-03-20 21:10:04.908 079 11370.48 -7.50 56890.32 88888.00 2017-03-20 21:10:05.408 079 11370.41 -7.53 56890.33 88888.00 2017-03-20 21:10:05.908 079 11370.41 -7.49 56890.32 88888.00 2017-03-20 21:10:06.408 079 11370.49 -7.47 56890.35 88888.00 2017-03-20 21:10:06.908 079 11370.48 -7.48 56890.33 88888.00 2017-03-20 21:10:07.408 079 11370.48 -7.50 56890.28 88888.00 2017-03-20 21:10:07.908 079 11370.53 -7.50 56890.24 88888.00 2017-03-20 21:10:08.408 079 11370.49 -7.51 56890.32 88888.00 2017-03-20 21:10:08.908 079 11370.46 -7.51 56890.30 88888.00 2017-03-20 21:10:09.408 079 11370.54 -7.53 56890.28 88888.00 2017-03-20 21:10:09.908 079 11370.55 -7.51 56890.29 88888.00 2017-03-20 21:10:10.408 079 11370.56 -7.48 56890.28 88888.00 2017-03-20 21:10:10.908 079 11370.60 -7.50 56890.27 88888.00 2017-03-20 21:10:11.408 079 11370.54 -7.54 56890.27 88888.00 2017-03-20 21:10:11.908 079 11370.50 -7.54 56890.29 88888.00 2017-03-20 21:10:12.408 079 11370.53 -7.54 56890.32 88888.00 2017-03-20 21:10:12.908 079 11370.55 -7.50 56890.36 88888.00 2017-03-20 21:10:13.408 079 11370.57 -7.51 56890.39 88888.00 2017-03-20 21:10:13.908 079 11370.63 -7.50 56890.40 88888.00 2017-03-20 21:10:14.408 079 11370.64 -7.53 56890.36 88888.00 2017-03-20 21:10:14.908 079 11370.58 -7.55 56890.35 88888.00 2017-03-20 21:10:15.408 079 11370.62 -7.54 56890.41 88888.00 2017-03-20 21:10:15.908 079 11370.64 -7.53 56890.46 88888.00 2017-03-20 21:10:16.408 079 11370.61 -7.50 56890.43 88888.00 2017-03-20 21:10:16.908 079 11370.55 -7.46 56890.47 88888.00 2017-03-20 21:10:17.408 079 11370.63 -7.46 56890.46 88888.00 2017-03-20 21:10:17.908 079 11370.61 -7.44 56890.45 88888.00 2017-03-20 21:10:18.408 079 11370.60 -7.47 56890.46 88888.00 2017-03-20 21:10:18.908 079 11370.61 -7.49 56890.48 88888.00 2017-03-20 21:10:19.408 079 11370.67 -7.47 56890.48 88888.00 2017-03-20 21:10:19.908 079 11370.70 -7.43 56890.52 88888.00 2017-03-20 21:10:20.408 079 11370.70 -7.43 56890.56 88888.00 2017-03-20 21:10:20.908 079 11370.71 -7.46 56890.58 88888.00 2017-03-20 21:10:21.408 079 11370.72 -7.43 56890.62 88888.00 2017-03-20 21:10:21.908 079 11370.76 -7.43 56890.60 88888.00 2017-03-20 21:10:22.408 079 11370.74 -7.43 56890.62 88888.00 2017-03-20 21:10:22.908 079 11370.70 -7.44 56890.66 88888.00 2017-03-20 21:10:23.408 079 11370.72 -7.46 56890.64 88888.00 2017-03-20 21:10:23.908 079 11370.72 -7.46 56890.64 88888.00 2017-03-20 21:10:24.408 079 11370.74 -7.47 56890.64 88888.00 2017-03-20 21:10:24.908 079 11370.71 -7.44 56890.68 88888.00 2017-03-20 21:10:25.408 079 11370.69 -7.41 56890.71 88888.00 2017-03-20 21:10:25.908 079 11370.72 -7.40 56890.66 88888.00 2017-03-20 21:10:26.408 079 11370.76 -7.40 56890.73 88888.00 2017-03-20 21:10:26.908 079 11370.79 -7.41 56890.72 88888.00 2017-03-20 21:10:27.408 079 11370.76 -7.48 56890.73 88888.00 2017-03-20 21:10:27.908 079 11370.78 -7.49 56890.75 88888.00 2017-03-20 21:10:28.408 079 11370.82 -7.46 56890.73 88888.00 2017-03-20 21:10:28.908 079 11370.81 -7.43 56890.72 88888.00 2017-03-20 21:10:29.408 079 11370.77 -7.37 56890.75 88888.00 2017-03-20 21:10:29.908 079 11370.81 -7.41 56890.83 88888.00 2017-03-20 21:10:30.408 079 11370.77 -7.36 56890.87 88888.00 2017-03-20 21:10:30.908 079 11370.77 -7.33 56890.84 88888.00 2017-03-20 21:10:31.408 079 11370.79 -7.26 56890.80 88888.00 2017-03-20 21:10:31.908 079 11370.85 -7.29 56890.83 88888.00 2017-03-20 21:10:32.408 079 11370.81 -7.32 56890.86 88888.00 2017-03-20 21:10:32.908 079 11370.77 -7.30 56890.93 88888.00 2017-03-20 21:10:33.408 079 11370.78 -7.29 56890.90 88888.00 2017-03-20 21:10:33.908 079 11370.76 -7.28 56890.84 88888.00 2017-03-20 21:10:34.408 079 11370.79 -7.27 56890.84 88888.00 2017-03-20 21:10:34.908 079 11370.82 -7.26 56890.91 88888.00 2017-03-20 21:10:35.408 079 11370.79 -7.27 56890.94 88888.00 2017-03-20 21:10:35.908 079 11370.81 -7.27 56890.97 88888.00 2017-03-20 21:10:36.408 079 11370.84 -7.28 56890.97 88888.00 2017-03-20 21:10:36.908 079 11370.82 -7.25 56890.97 88888.00 2017-03-20 21:10:37.408 079 11370.81 -7.27 56890.99 88888.00 2017-03-20 21:10:37.908 079 11370.82 -7.28 56891.04 88888.00 2017-03-20 21:10:38.408 079 11370.79 -7.27 56891.03 88888.00 2017-03-20 21:10:38.908 079 11370.82 -7.26 56891.03 88888.00 2017-03-20 21:10:39.408 079 11370.84 -7.26 56891.03 88888.00 2017-03-20 21:10:39.908 079 11370.81 -7.27 56891.07 88888.00 2017-03-20 21:10:40.408 079 11370.82 -7.23 56891.05 88888.00 2017-03-20 21:10:40.908 079 11370.82 -7.21 56891.10 88888.00 2017-03-20 21:10:41.408 079 11370.85 -7.21 56891.10 88888.00 2017-03-20 21:10:41.908 079 11370.81 -7.25 56891.10 88888.00 2017-03-20 21:10:42.408 079 11370.82 -7.26 56891.11 88888.00 2017-03-20 21:10:42.908 079 11370.81 -7.23 56891.14 88888.00 2017-03-20 21:10:43.408 079 11370.79 -7.23 56891.20 88888.00 2017-03-20 21:10:43.908 079 11370.75 -7.25 56891.17 88888.00 2017-03-20 21:10:44.408 079 11370.77 -7.20 56891.14 88888.00 2017-03-20 21:10:44.908 079 11370.77 -7.20 56891.13 88888.00 2017-03-20 21:10:45.408 079 11370.77 -7.26 56891.12 88888.00 2017-03-20 21:10:45.908 079 11370.76 -7.21 56891.11 88888.00 2017-03-20 21:10:46.408 079 11370.78 -7.17 56891.13 88888.00 2017-03-20 21:10:46.908 079 11370.81 -7.13 56891.13 88888.00 2017-03-20 21:10:47.408 079 11370.77 -7.13 56891.11 88888.00 2017-03-20 21:10:47.908 079 11370.74 -7.16 56891.13 88888.00 2017-03-20 21:10:48.408 079 11370.72 -7.19 56891.11 88888.00 2017-03-20 21:10:48.908 079 11370.71 -7.21 56891.13 88888.00 2017-03-20 21:10:49.408 079 11370.72 -7.23 56891.16 88888.00 2017-03-20 21:10:49.908 079 11370.72 -7.23 56891.16 88888.00 2017-03-20 21:10:50.408 079 11370.72 -7.20 56891.17 88888.00 2017-03-20 21:10:50.908 079 11370.75 -7.17 56891.13 88888.00 2017-03-20 21:10:51.408 079 11370.71 -7.20 56891.13 88888.00 2017-03-20 21:10:51.908 079 11370.69 -7.21 56891.11 88888.00 2017-03-20 21:10:52.408 079 11370.74 -7.22 56891.11 88888.00 2017-03-20 21:10:52.908 079 11370.70 -7.26 56891.09 88888.00 2017-03-20 21:10:53.408 079 11370.67 -7.28 56891.11 88888.00 2017-03-20 21:10:53.908 079 11370.70 -7.28 56891.17 88888.00 2017-03-20 21:10:54.408 079 11370.69 -7.30 56891.13 88888.00 2017-03-20 21:10:54.908 079 11370.67 -7.35 56891.13 88888.00 2017-03-20 21:10:55.408 079 11370.70 -7.28 56891.16 88888.00 2017-03-20 21:10:55.908 079 11370.72 -7.30 56891.17 88888.00 2017-03-20 21:10:56.408 079 11370.69 -7.30 56891.16 88888.00 2017-03-20 21:10:56.908 079 11370.65 -7.28 56891.13 88888.00 2017-03-20 21:10:57.408 079 11370.65 -7.27 56891.14 88888.00 2017-03-20 21:10:57.908 079 11370.64 -7.27 56891.17 88888.00 2017-03-20 21:10:58.408 079 11370.68 -7.29 56891.16 88888.00 2017-03-20 21:10:58.908 079 11370.62 -7.30 56891.13 88888.00 2017-03-20 21:10:59.408 079 11370.62 -7.35 56891.14 88888.00 2017-03-20 21:10:59.908 079 11370.63 -7.35 56891.16 88888.00 2017-03-20 21:11:00.408 079 11370.64 -7.35 56891.07 88888.00 2017-03-20 21:11:00.908 079 11370.65 -7.35 56891.10 88888.00 2017-03-20 21:11:01.408 079 11370.63 -7.30 56891.06 88888.00 2017-03-20 21:11:01.908 079 11370.69 -7.28 56891.05 88888.00 2017-03-20 21:11:02.408 079 11370.68 -7.34 56891.07 88888.00 2017-03-20 21:11:02.908 079 11370.64 -7.32 56891.10 88888.00 2017-03-20 21:11:03.408 079 11370.62 -7.32 56891.11 88888.00 2017-03-20 21:11:03.908 079 11370.61 -7.39 56891.09 88888.00 2017-03-20 21:11:04.408 079 11370.62 -7.40 56891.05 88888.00 2017-03-20 21:11:04.908 079 11370.65 -7.35 56891.07 88888.00 2017-03-20 21:11:05.408 079 11370.69 -7.29 56891.07 88888.00 2017-03-20 21:11:05.908 079 11370.65 -7.25 56891.09 88888.00 2017-03-20 21:11:06.408 079 11370.63 -7.27 56891.12 88888.00 2017-03-20 21:11:06.908 079 11370.62 -7.26 56891.17 88888.00 2017-03-20 21:11:07.408 079 11370.62 -7.27 56891.19 88888.00 2017-03-20 21:11:07.908 079 11370.65 -7.26 56891.11 88888.00 2017-03-20 21:11:08.408 079 11370.64 -7.27 56891.06 88888.00 2017-03-20 21:11:08.908 079 11370.58 -7.33 56891.05 88888.00 2017-03-20 21:11:09.408 079 11370.57 -7.28 56891.09 88888.00 2017-03-20 21:11:09.908 079 11370.58 -7.27 56891.10 88888.00 2017-03-20 21:11:10.408 079 11370.55 -7.32 56891.09 88888.00 2017-03-20 21:11:10.908 079 11370.50 -7.30 56891.13 88888.00 2017-03-20 21:11:11.408 079 11370.55 -7.29 56891.16 88888.00 2017-03-20 21:11:11.908 079 11370.56 -7.29 56891.16 88888.00 2017-03-20 21:11:12.408 079 11370.57 -7.32 56891.19 88888.00 2017-03-20 21:11:12.908 079 11370.53 -7.33 56891.25 88888.00 2017-03-20 21:11:13.408 079 11370.51 -7.34 56891.32 88888.00 2017-03-20 21:11:13.908 079 11370.53 -7.33 56891.31 88888.00 2017-03-20 21:11:14.408 079 11370.54 -7.30 56891.31 88888.00 2017-03-20 21:11:14.908 079 11370.55 -7.32 56891.31 88888.00 2017-03-20 21:11:15.408 079 11370.54 -7.29 56891.28 88888.00 2017-03-20 21:11:15.908 079 11370.54 -7.29 56891.30 88888.00 2017-03-20 21:11:16.408 079 11370.58 -7.27 56891.30 88888.00 2017-03-20 21:11:16.908 079 11370.57 -7.26 56891.30 88888.00 2017-03-20 21:11:17.408 079 11370.54 -7.26 56891.35 88888.00 2017-03-20 21:11:17.908 079 11370.51 -7.27 56891.35 88888.00 2017-03-20 21:11:18.408 079 11370.49 -7.28 56891.31 88888.00 2017-03-20 21:11:18.908 079 11370.47 -7.25 56891.35 88888.00 2017-03-20 21:11:19.408 079 11370.53 -7.22 56891.33 88888.00 2017-03-20 21:11:19.908 079 11370.50 -7.26 56891.35 88888.00 2017-03-20 21:11:20.408 079 11370.50 -7.27 56891.43 88888.00 2017-03-20 21:11:20.908 079 11370.49 -7.25 56891.44 88888.00 2017-03-20 21:11:21.408 079 11370.48 -7.25 56891.41 88888.00 2017-03-20 21:11:21.908 079 11370.50 -7.22 56891.35 88888.00 2017-03-20 21:11:22.408 079 11370.50 -7.22 56891.33 88888.00 2017-03-20 21:11:22.908 079 11370.48 -7.25 56891.36 88888.00 2017-03-20 21:11:23.408 079 11370.48 -7.26 56891.41 88888.00 2017-03-20 21:11:23.908 079 11370.54 -7.22 56891.42 88888.00 2017-03-20 21:11:24.408 079 11370.50 -7.21 56891.41 88888.00 2017-03-20 21:11:24.908 079 11370.47 -7.25 56891.39 88888.00 2017-03-20 21:11:25.408 079 11370.48 -7.27 56891.42 88888.00 2017-03-20 21:11:25.908 079 11370.48 -7.26 56891.44 88888.00 2017-03-20 21:11:26.408 079 11370.44 -7.23 56891.46 88888.00 2017-03-20 21:11:26.908 079 11370.46 -7.25 56891.49 88888.00 2017-03-20 21:11:27.408 079 11370.48 -7.23 56891.46 88888.00 2017-03-20 21:11:27.908 079 11370.43 -7.21 56891.42 88888.00 2017-03-20 21:11:28.408 079 11370.42 -7.20 56891.43 88888.00 2017-03-20 21:11:28.908 079 11370.41 -7.22 56891.44 88888.00 2017-03-20 21:11:29.408 079 11370.36 -7.29 56891.41 88888.00 2017-03-20 21:11:29.908 079 11370.43 -7.28 56891.41 88888.00 2017-03-20 21:11:30.408 079 11370.41 -7.29 56891.42 88888.00 2017-03-20 21:11:30.908 079 11370.37 -7.27 56891.43 88888.00 2017-03-20 21:11:31.408 079 11370.37 -7.27 56891.46 88888.00 2017-03-20 21:11:31.908 079 11370.42 -7.26 56891.46 88888.00 2017-03-20 21:11:32.408 079 11370.39 -7.26 56891.45 88888.00 2017-03-20 21:11:32.908 079 11370.33 -7.29 56891.46 88888.00 2017-03-20 21:11:33.408 079 11370.34 -7.32 56891.48 88888.00 2017-03-20 21:11:33.908 079 11370.34 -7.36 56891.45 88888.00 2017-03-20 21:11:34.408 079 11370.35 -7.42 56891.48 88888.00 2017-03-20 21:11:34.908 079 11370.40 -7.42 56891.43 88888.00 2017-03-20 21:11:35.408 079 11370.40 -7.37 56891.41 88888.00 2017-03-20 21:11:35.908 079 11370.35 -7.32 56891.38 88888.00 2017-03-20 21:11:36.408 079 11370.39 -7.30 56891.39 88888.00 2017-03-20 21:11:36.908 079 11370.35 -7.33 56891.44 88888.00 2017-03-20 21:11:37.408 079 11370.32 -7.35 56891.44 88888.00 2017-03-20 21:11:37.908 079 11370.35 -7.34 56891.42 88888.00 2017-03-20 21:11:38.408 079 11370.35 -7.35 56891.41 88888.00 2017-03-20 21:11:38.908 079 11370.35 -7.34 56891.41 88888.00 2017-03-20 21:11:39.408 079 11370.35 -7.34 56891.39 88888.00 2017-03-20 21:11:39.908 079 11370.32 -7.35 56891.39 88888.00 2017-03-20 21:11:40.408 079 11370.30 -7.34 56891.42 88888.00 2017-03-20 21:11:40.908 079 11370.34 -7.35 56891.39 88888.00 2017-03-20 21:11:41.408 079 11370.35 -7.35 56891.33 88888.00 2017-03-20 21:11:41.908 079 11370.35 -7.42 56891.31 88888.00 2017-03-20 21:11:42.408 079 11370.34 -7.47 56891.30 88888.00 2017-03-20 21:11:42.908 079 11370.30 -7.42 56891.31 88888.00 2017-03-20 21:11:43.408 079 11370.29 -7.41 56891.32 88888.00 2017-03-20 21:11:43.908 079 11370.27 -7.40 56891.30 88888.00 2017-03-20 21:11:44.408 079 11370.27 -7.39 56891.30 88888.00 2017-03-20 21:11:44.908 079 11370.26 -7.41 56891.29 88888.00 2017-03-20 21:11:45.408 079 11370.25 -7.40 56891.31 88888.00 2017-03-20 21:11:45.908 079 11370.27 -7.36 56891.31 88888.00 2017-03-20 21:11:46.408 079 11370.21 -7.41 56891.28 88888.00 2017-03-20 21:11:46.908 079 11370.20 -7.42 56891.36 88888.00 2017-03-20 21:11:47.408 079 11370.20 -7.46 56891.37 88888.00 2017-03-20 21:11:47.908 079 11370.27 -7.47 56891.35 88888.00 2017-03-20 21:11:48.408 079 11370.26 -7.44 56891.31 88888.00 2017-03-20 21:11:48.908 079 11370.22 -7.43 56891.26 88888.00 2017-03-20 21:11:49.408 079 11370.32 -7.42 56891.24 88888.00 2017-03-20 21:11:49.908 079 11370.30 -7.46 56891.25 88888.00 2017-03-20 21:11:50.408 079 11370.29 -7.53 56891.26 88888.00 2017-03-20 21:11:50.908 079 11370.27 -7.55 56891.28 88888.00 2017-03-20 21:11:51.408 079 11370.20 -7.54 56891.22 88888.00 2017-03-20 21:11:51.908 079 11370.12 -7.49 56891.22 88888.00 2017-03-20 21:11:52.408 079 11370.16 -7.46 56891.24 88888.00 2017-03-20 21:11:52.908 079 11370.16 -7.47 56891.28 88888.00 2017-03-20 21:11:53.408 079 11370.16 -7.48 56891.28 88888.00 2017-03-20 21:11:53.908 079 11370.20 -7.50 56891.22 88888.00 2017-03-20 21:11:54.408 079 11370.23 -7.54 56891.22 88888.00 2017-03-20 21:11:54.908 079 11370.19 -7.54 56891.26 88888.00 2017-03-20 21:11:55.408 079 11370.13 -7.53 56891.23 88888.00 2017-03-20 21:11:55.908 079 11370.14 -7.55 56891.14 88888.00 2017-03-20 21:11:56.408 079 11370.11 -7.55 56891.17 88888.00 2017-03-20 21:11:56.908 079 11370.15 -7.56 56891.24 88888.00 2017-03-20 21:11:57.408 079 11370.12 -7.61 56891.29 88888.00 2017-03-20 21:11:57.908 079 11370.08 -7.61 56891.25 88888.00 2017-03-20 21:11:58.408 079 11370.12 -7.57 56891.25 88888.00 2017-03-20 21:11:58.908 079 11370.09 -7.61 56891.22 88888.00 2017-03-20 21:11:59.408 079 11370.05 -7.64 56891.20 88888.00 2017-03-20 21:11:59.908 079 11370.01 -7.64 56891.23 88888.00 2017-03-20 21:12:00.408 079 11370.06 -7.62 56891.29 88888.00 2017-03-20 21:12:00.908 079 11370.06 -7.63 56891.28 88888.00 2017-03-20 21:12:01.409 079 11370.07 -7.66 56891.26 88888.00 2017-03-20 21:12:01.909 079 11370.04 -7.58 56891.25 88888.00 2017-03-20 21:12:02.409 079 11370.05 -7.56 56891.19 88888.00 2017-03-20 21:12:02.909 079 11370.02 -7.57 56891.14 88888.00 2017-03-20 21:12:03.409 079 11370.07 -7.55 56891.11 88888.00 2017-03-20 21:12:03.909 079 11370.07 -7.55 56891.13 88888.00 2017-03-20 21:12:04.409 079 11370.07 -7.58 56891.17 88888.00 2017-03-20 21:12:04.909 079 11370.07 -7.61 56891.16 88888.00 2017-03-20 21:12:05.409 079 11370.04 -7.63 56891.16 88888.00 2017-03-20 21:12:05.909 079 11369.99 -7.60 56891.16 88888.00 2017-03-20 21:12:06.409 079 11370.00 -7.57 56891.16 88888.00 2017-03-20 21:12:06.909 079 11370.05 -7.61 56891.14 88888.00 2017-03-20 21:12:07.409 079 11370.02 -7.66 56891.14 88888.00 2017-03-20 21:12:07.909 079 11370.07 -7.69 56891.14 88888.00 2017-03-20 21:12:08.409 079 11370.06 -7.71 56891.14 88888.00 2017-03-20 21:12:08.909 079 11370.06 -7.75 56891.13 88888.00 2017-03-20 21:12:09.409 079 11370.07 -7.76 56891.10 88888.00 2017-03-20 21:12:09.909 079 11370.06 -7.81 56891.12 88888.00 2017-03-20 21:12:10.409 079 11370.06 -7.83 56891.11 88888.00 2017-03-20 21:12:10.909 079 11370.07 -7.81 56891.05 88888.00 2017-03-20 21:12:11.409 079 11370.01 -7.71 56891.06 88888.00 2017-03-20 21:12:11.909 079 11370.00 -7.70 56891.04 88888.00 2017-03-20 21:12:12.409 079 11370.00 -7.71 56891.09 88888.00 2017-03-20 21:12:12.909 079 11370.05 -7.75 56891.11 88888.00 2017-03-20 21:12:13.409 079 11370.02 -7.75 56891.06 88888.00 2017-03-20 21:12:13.909 079 11370.00 -7.76 56891.07 88888.00 2017-03-20 21:12:14.409 079 11370.02 -7.76 56891.05 88888.00 2017-03-20 21:12:14.909 079 11370.02 -7.81 56891.06 88888.00 2017-03-20 21:12:15.409 079 11370.01 -7.82 56891.04 88888.00 2017-03-20 21:12:15.909 079 11370.05 -7.80 56890.97 88888.00 2017-03-20 21:12:16.409 079 11370.06 -7.81 56890.97 88888.00 2017-03-20 21:12:16.909 079 11370.07 -7.81 56890.98 88888.00 2017-03-20 21:12:17.409 079 11370.08 -7.81 56890.98 88888.00 2017-03-20 21:12:17.909 079 11370.11 -7.81 56890.94 88888.00 2017-03-20 21:12:18.409 079 11370.11 -7.85 56890.96 88888.00 2017-03-20 21:12:18.909 079 11370.11 -7.83 56890.98 88888.00 2017-03-20 21:12:19.409 079 11370.09 -7.81 56890.97 88888.00 2017-03-20 21:12:19.909 079 11370.11 -7.83 56890.94 88888.00 2017-03-20 21:12:20.409 079 11370.12 -7.83 56890.96 88888.00 2017-03-20 21:12:20.909 079 11370.12 -7.81 56890.98 88888.00 2017-03-20 21:12:21.409 079 11370.11 -7.85 56890.98 88888.00 2017-03-20 21:12:21.909 079 11370.14 -7.88 56890.98 88888.00 2017-03-20 21:12:22.409 079 11370.13 -7.87 56890.96 88888.00 2017-03-20 21:12:22.909 079 11370.09 -7.89 56890.98 88888.00 2017-03-20 21:12:23.409 079 11370.13 -7.90 56890.96 88888.00 2017-03-20 21:12:23.909 079 11370.15 -7.83 56890.90 88888.00 2017-03-20 21:12:24.409 079 11370.20 -7.87 56890.88 88888.00 2017-03-20 21:12:24.909 079 11370.22 -7.89 56890.83 88888.00 2017-03-20 21:12:25.409 079 11370.27 -7.89 56890.86 88888.00 2017-03-20 21:12:25.909 079 11370.25 -7.92 56890.86 88888.00 2017-03-20 21:12:26.409 079 11370.23 -7.94 56890.86 88888.00 2017-03-20 21:12:26.909 079 11370.19 -7.92 56890.85 88888.00 2017-03-20 21:12:27.409 079 11370.22 -7.96 56890.83 88888.00 2017-03-20 21:12:27.909 079 11370.25 -7.92 56890.77 88888.00 2017-03-20 21:12:28.409 079 11370.29 -7.89 56890.79 88888.00 2017-03-20 21:12:28.909 079 11370.29 -7.88 56890.81 88888.00 2017-03-20 21:12:29.409 079 11370.26 -7.91 56890.81 88888.00 2017-03-20 21:12:29.909 079 11370.27 -7.92 56890.83 88888.00 2017-03-20 21:12:30.409 079 11370.33 -7.92 56890.85 88888.00 2017-03-20 21:12:30.909 079 11370.32 -7.95 56890.81 88888.00 2017-03-20 21:12:31.409 079 11370.35 -7.96 56890.72 88888.00 2017-03-20 21:12:31.909 079 11370.33 -7.94 56890.74 88888.00 2017-03-20 21:12:32.409 079 11370.30 -7.97 56890.72 88888.00 2017-03-20 21:12:32.909 079 11370.33 -7.98 56890.73 88888.00 2017-03-20 21:12:33.409 079 11370.35 -8.00 56890.72 88888.00 2017-03-20 21:12:33.909 079 11370.30 -7.97 56890.71 88888.00 2017-03-20 21:12:34.409 079 11370.29 -7.96 56890.74 88888.00 2017-03-20 21:12:34.909 079 11370.33 -7.94 56890.78 88888.00 2017-03-20 21:12:35.409 079 11370.29 -7.94 56890.73 88888.00 2017-03-20 21:12:35.909 079 11370.34 -7.90 56890.73 88888.00 2017-03-20 21:12:36.409 079 11370.32 -7.82 56890.74 88888.00 2017-03-20 21:12:36.909 079 11370.30 -7.82 56890.72 88888.00 2017-03-20 21:12:37.409 079 11370.35 -7.87 56890.77 88888.00 2017-03-20 21:12:37.909 079 11370.35 -7.89 56890.79 88888.00 2017-03-20 21:12:38.409 079 11370.36 -7.87 56890.79 88888.00 2017-03-20 21:12:38.909 079 11370.35 -7.84 56890.79 88888.00 2017-03-20 21:12:39.409 079 11370.35 -7.81 56890.81 88888.00 2017-03-20 21:12:39.909 079 11370.37 -7.83 56890.79 88888.00 2017-03-20 21:12:40.409 079 11370.34 -7.88 56890.83 88888.00 2017-03-20 21:12:40.909 079 11370.34 -7.89 56890.81 88888.00 2017-03-20 21:12:41.409 079 11370.37 -7.90 56890.84 88888.00 2017-03-20 21:12:41.909 079 11370.35 -7.83 56890.84 88888.00 2017-03-20 21:12:42.409 079 11370.34 -7.83 56890.81 88888.00 2017-03-20 21:12:42.909 079 11370.36 -7.83 56890.81 88888.00 2017-03-20 21:12:43.409 079 11370.37 -7.80 56890.81 88888.00 2017-03-20 21:12:43.909 079 11370.37 -7.77 56890.86 88888.00 2017-03-20 21:12:44.409 079 11370.36 -7.81 56890.84 88888.00 2017-03-20 21:12:44.909 079 11370.36 -7.82 56890.86 88888.00 2017-03-20 21:12:45.409 079 11370.35 -7.75 56890.91 88888.00 2017-03-20 21:12:45.909 079 11370.39 -7.74 56890.85 88888.00 2017-03-20 21:12:46.409 079 11370.40 -7.69 56890.85 88888.00 2017-03-20 21:12:46.909 079 11370.40 -7.70 56890.87 88888.00 2017-03-20 21:12:47.409 079 11370.43 -7.80 56890.92 88888.00 2017-03-20 21:12:47.909 079 11370.40 -7.81 56890.88 88888.00 2017-03-20 21:12:48.409 079 11370.42 -7.80 56890.92 88888.00 2017-03-20 21:12:48.909 079 11370.50 -7.75 56891.03 88888.00 2017-03-20 21:12:49.409 079 11370.43 -7.69 56891.03 88888.00 2017-03-20 21:12:49.909 079 11370.41 -7.70 56890.99 88888.00 2017-03-20 21:12:50.409 079 11370.44 -7.70 56890.97 88888.00 2017-03-20 21:12:50.909 079 11370.43 -7.74 56891.00 88888.00 2017-03-20 21:12:51.409 079 11370.43 -7.73 56891.01 88888.00 2017-03-20 21:12:51.909 079 11370.44 -7.71 56891.04 88888.00 2017-03-20 21:12:52.409 079 11370.42 -7.70 56891.04 88888.00 2017-03-20 21:12:52.909 079 11370.39 -7.66 56891.03 88888.00 2017-03-20 21:12:53.409 079 11370.40 -7.64 56891.03 88888.00 2017-03-20 21:12:53.909 079 11370.46 -7.67 56891.04 88888.00 2017-03-20 21:12:54.409 079 11370.46 -7.60 56891.05 88888.00 2017-03-20 21:12:54.909 079 11370.46 -7.57 56891.11 88888.00 2017-03-20 21:12:55.409 079 11370.42 -7.57 56891.14 88888.00 2017-03-20 21:12:55.909 079 11370.42 -7.55 56891.17 88888.00 2017-03-20 21:12:56.409 079 11370.42 -7.51 56891.19 88888.00 2017-03-20 21:12:56.909 079 11370.46 -7.51 56891.25 88888.00 2017-03-20 21:12:57.409 079 11370.50 -7.48 56891.23 88888.00 2017-03-20 21:12:57.909 079 11370.48 -7.44 56891.24 88888.00 2017-03-20 21:12:58.409 079 11370.49 -7.46 56891.24 88888.00 2017-03-20 21:12:58.909 079 11370.43 -7.46 56891.25 88888.00 2017-03-20 21:12:59.409 079 11370.41 -7.46 56891.31 88888.00 2017-03-20 21:12:59.909 079 11370.46 -7.46 56891.32 88888.00 2017-03-20 21:13:00.409 079 11370.49 -7.42 56891.30 88888.00 2017-03-20 21:13:00.909 079 11370.49 -7.39 56891.33 88888.00 2017-03-20 21:13:01.409 079 11370.46 -7.35 56891.32 88888.00 2017-03-20 21:13:01.909 079 11370.47 -7.39 56891.29 88888.00 2017-03-20 21:13:02.409 079 11370.54 -7.37 56891.33 88888.00 2017-03-20 21:13:02.909 079 11370.55 -7.32 56891.31 88888.00 2017-03-20 21:13:03.409 079 11370.58 -7.30 56891.28 88888.00 2017-03-20 21:13:03.909 079 11370.57 -7.32 56891.28 88888.00 2017-03-20 21:13:04.409 079 11370.58 -7.29 56891.29 88888.00 2017-03-20 21:13:04.909 079 11370.61 -7.32 56891.33 88888.00 2017-03-20 21:13:05.409 079 11370.61 -7.28 56891.39 88888.00 2017-03-20 21:13:05.909 079 11370.57 -7.28 56891.36 88888.00 2017-03-20 21:13:06.409 079 11370.68 -7.28 56891.29 88888.00 2017-03-20 21:13:06.909 079 11370.64 -7.27 56891.30 88888.00 2017-03-20 21:13:07.409 079 11370.64 -7.27 56891.29 88888.00 2017-03-20 21:13:07.909 079 11370.68 -7.25 56891.29 88888.00 2017-03-20 21:13:08.409 079 11370.64 -7.23 56891.30 88888.00 2017-03-20 21:13:08.909 079 11370.64 -7.22 56891.30 88888.00 2017-03-20 21:13:09.409 079 11370.65 -7.25 56891.25 88888.00 2017-03-20 21:13:09.909 079 11370.67 -7.32 56891.22 88888.00 2017-03-20 21:13:10.409 079 11370.67 -7.34 56891.23 88888.00 2017-03-20 21:13:10.909 079 11370.68 -7.34 56891.22 88888.00 2017-03-20 21:13:11.409 079 11370.68 -7.32 56891.18 88888.00 2017-03-20 21:13:11.909 079 11370.67 -7.26 56891.13 88888.00 2017-03-20 21:13:12.409 079 11370.69 -7.20 56891.11 88888.00 2017-03-20 21:13:12.909 079 11370.68 -7.20 56891.14 88888.00 2017-03-20 21:13:13.409 079 11370.67 -7.20 56891.12 88888.00 2017-03-20 21:13:13.909 079 11370.71 -7.15 56891.10 88888.00 2017-03-20 21:13:14.409 079 11370.74 -7.10 56891.11 88888.00 2017-03-20 21:13:14.909 079 11370.74 -7.15 56891.07 88888.00 2017-03-20 21:13:15.409 079 11370.76 -7.22 56891.03 88888.00 2017-03-20 21:13:15.909 079 11370.72 -7.22 56891.03 88888.00 2017-03-20 21:13:16.409 079 11370.71 -7.25 56891.05 88888.00 2017-03-20 21:13:16.909 079 11370.76 -7.26 56891.03 88888.00 2017-03-20 21:13:17.409 079 11370.76 -7.23 56890.98 88888.00 2017-03-20 21:13:17.909 079 11370.75 -7.30 56890.97 88888.00 2017-03-20 21:13:18.409 079 11370.70 -7.32 56890.97 88888.00 2017-03-20 21:13:18.909 079 11370.68 -7.28 56890.99 88888.00 2017-03-20 21:13:19.409 079 11370.65 -7.28 56891.01 88888.00 2017-03-20 21:13:19.909 079 11370.70 -7.29 56891.01 88888.00 2017-03-20 21:13:20.409 079 11370.71 -7.27 56890.98 88888.00 2017-03-20 21:13:20.909 079 11370.74 -7.23 56890.97 88888.00 2017-03-20 21:13:21.409 079 11370.75 -7.28 56890.97 88888.00 2017-03-20 21:13:21.909 079 11370.72 -7.27 56891.00 88888.00 2017-03-20 21:13:22.409 079 11370.76 -7.27 56890.98 88888.00 2017-03-20 21:13:22.909 079 11370.74 -7.26 56890.99 88888.00 2017-03-20 21:13:23.409 079 11370.75 -7.32 56890.93 88888.00 2017-03-20 21:13:23.909 079 11370.75 -7.28 56890.90 88888.00 2017-03-20 21:13:24.409 079 11370.75 -7.27 56890.87 88888.00 2017-03-20 21:13:24.909 079 11370.76 -7.23 56890.94 88888.00 2017-03-20 21:13:25.409 079 11370.78 -7.27 56890.96 88888.00 2017-03-20 21:13:25.909 079 11370.79 -7.26 56890.92 88888.00 2017-03-20 21:13:26.409 079 11370.83 -7.28 56890.93 88888.00 2017-03-20 21:13:26.909 079 11370.88 -7.27 56890.93 88888.00 2017-03-20 21:13:27.409 079 11370.83 -7.27 56890.96 88888.00 2017-03-20 21:13:27.909 079 11370.79 -7.28 56890.97 88888.00 2017-03-20 21:13:28.409 079 11370.81 -7.27 56890.98 88888.00 2017-03-20 21:13:28.909 079 11370.79 -7.28 56890.94 88888.00 2017-03-20 21:13:29.409 079 11370.76 -7.28 56890.91 88888.00 2017-03-20 21:13:29.909 079 11370.83 -7.29 56890.90 88888.00 2017-03-20 21:13:30.409 079 11370.83 -7.34 56890.88 88888.00 2017-03-20 21:13:30.909 079 11370.76 -7.34 56890.91 88888.00 2017-03-20 21:13:31.409 079 11370.82 -7.30 56890.92 88888.00 2017-03-20 21:13:31.909 079 11370.85 -7.27 56890.93 88888.00 2017-03-20 21:13:32.409 079 11370.85 -7.27 56890.96 88888.00 2017-03-20 21:13:32.909 079 11370.85 -7.23 56890.94 88888.00 2017-03-20 21:13:33.409 079 11370.88 -7.21 56890.94 88888.00 2017-03-20 21:13:33.909 079 11370.85 -7.25 56890.94 88888.00 2017-03-20 21:13:34.409 079 11370.88 -7.23 56890.96 88888.00 2017-03-20 21:13:34.909 079 11370.91 -7.23 56890.94 88888.00 2017-03-20 21:13:35.409 079 11370.90 -7.22 56890.90 88888.00 2017-03-20 21:13:35.909 079 11370.91 -7.26 56890.87 88888.00 2017-03-20 21:13:36.409 079 11370.91 -7.27 56890.88 88888.00 2017-03-20 21:13:36.909 079 11370.89 -7.28 56890.87 88888.00 2017-03-20 21:13:37.409 079 11370.88 -7.23 56890.87 88888.00 2017-03-20 21:13:37.909 079 11370.95 -7.21 56890.86 88888.00 2017-03-20 21:13:38.409 079 11370.87 -7.19 56890.83 88888.00 2017-03-20 21:13:38.909 079 11370.88 -7.20 56890.84 88888.00 2017-03-20 21:13:39.409 079 11370.90 -7.20 56890.88 88888.00 2017-03-20 21:13:39.909 079 11370.88 -7.15 56890.85 88888.00 2017-03-20 21:13:40.409 079 11370.90 -7.17 56890.83 88888.00 2017-03-20 21:13:40.909 079 11370.87 -7.14 56890.84 88888.00 2017-03-20 21:13:41.409 079 11370.84 -7.12 56890.81 88888.00 2017-03-20 21:13:41.909 079 11370.91 -7.19 56890.80 88888.00 2017-03-20 21:13:42.409 079 11370.92 -7.19 56890.77 88888.00 2017-03-20 21:13:42.909 079 11370.87 -7.20 56890.81 88888.00 2017-03-20 21:13:43.409 079 11370.89 -7.20 56890.85 88888.00 2017-03-20 21:13:43.909 079 11370.90 -7.19 56890.80 88888.00 2017-03-20 21:13:44.409 079 11370.89 -7.17 56890.75 88888.00 2017-03-20 21:13:44.909 079 11370.90 -7.21 56890.77 88888.00 2017-03-20 21:13:45.409 079 11370.92 -7.20 56890.78 88888.00 2017-03-20 21:13:45.909 079 11370.91 -7.16 56890.78 88888.00 2017-03-20 21:13:46.409 079 11370.87 -7.16 56890.77 88888.00 2017-03-20 21:13:46.909 079 11370.87 -7.17 56890.79 88888.00 2017-03-20 21:13:47.409 079 11370.91 -7.17 56890.77 88888.00 2017-03-20 21:13:47.909 079 11370.91 -7.17 56890.81 88888.00 2017-03-20 21:13:48.409 079 11370.90 -7.19 56890.80 88888.00 2017-03-20 21:13:48.909 079 11370.91 -7.15 56890.79 88888.00 2017-03-20 21:13:49.409 079 11370.91 -7.19 56890.80 88888.00 2017-03-20 21:13:49.909 079 11370.92 -7.15 56890.79 88888.00 2017-03-20 21:13:50.409 079 11370.94 -7.12 56890.78 88888.00 2017-03-20 21:13:50.909 079 11370.97 -7.14 56890.83 88888.00 2017-03-20 21:13:51.409 079 11370.95 -7.13 56890.84 88888.00 2017-03-20 21:13:51.909 079 11370.98 -7.16 56890.83 88888.00 2017-03-20 21:13:52.409 079 11370.96 -7.10 56890.80 88888.00 2017-03-20 21:13:52.909 079 11370.92 -7.01 56890.79 88888.00 2017-03-20 21:13:53.409 079 11370.95 -7.01 56890.84 88888.00 2017-03-20 21:13:53.909 079 11370.97 -7.02 56890.88 88888.00 2017-03-20 21:13:54.409 079 11370.97 -7.00 56890.92 88888.00 2017-03-20 21:13:54.909 079 11370.95 -6.98 56890.91 88888.00 2017-03-20 21:13:55.409 079 11370.95 -6.98 56890.94 88888.00 2017-03-20 21:13:55.909 079 11370.97 -6.98 56890.93 88888.00 2017-03-20 21:13:56.409 079 11370.97 -6.99 56890.92 88888.00 2017-03-20 21:13:56.909 079 11371.01 -6.93 56891.00 88888.00 2017-03-20 21:13:57.409 079 11370.98 -6.87 56891.00 88888.00 2017-03-20 21:13:57.909 079 11370.96 -6.89 56891.03 88888.00 2017-03-20 21:13:58.409 079 11370.97 -6.89 56891.03 88888.00 2017-03-20 21:13:58.909 079 11371.01 -6.86 56891.03 88888.00 2017-03-20 21:13:59.409 079 11371.04 -6.87 56891.11 88888.00 2017-03-20 21:13:59.909 079 11371.03 -6.88 56891.12 88888.00 2017-03-20 21:14:00.409 079 11370.97 -6.88 56891.10 88888.00 2017-03-20 21:14:00.909 079 11370.97 -6.85 56891.11 88888.00 2017-03-20 21:14:01.409 079 11371.04 -6.81 56891.12 88888.00 2017-03-20 21:14:01.909 079 11370.98 -6.82 56891.14 88888.00 2017-03-20 21:14:02.409 079 11370.98 -6.81 56891.20 88888.00 2017-03-20 21:14:02.909 079 11371.03 -6.75 56891.20 88888.00 2017-03-20 21:14:03.409 079 11371.03 -6.78 56891.23 88888.00 2017-03-20 21:14:03.909 079 11371.05 -6.73 56891.24 88888.00 2017-03-20 21:14:04.409 079 11371.09 -6.73 56891.25 88888.00 2017-03-20 21:14:04.909 079 11371.06 -6.69 56891.24 88888.00 2017-03-20 21:14:05.409 079 11371.03 -6.68 56891.26 88888.00 2017-03-20 21:14:05.909 079 11371.08 -6.65 56891.26 88888.00 2017-03-20 21:14:06.409 079 11371.12 -6.68 56891.26 88888.00 2017-03-20 21:14:06.909 079 11371.13 -6.68 56891.31 88888.00 2017-03-20 21:14:07.409 079 11371.12 -6.67 56891.31 88888.00 2017-03-20 21:14:07.909 079 11371.10 -6.65 56891.30 88888.00 2017-03-20 21:14:08.409 079 11371.10 -6.62 56891.31 88888.00 2017-03-20 21:14:08.909 079 11371.09 -6.62 56891.32 88888.00 2017-03-20 21:14:09.409 079 11371.06 -6.59 56891.31 88888.00 2017-03-20 21:14:09.909 079 11371.08 -6.58 56891.32 88888.00 2017-03-20 21:14:10.409 079 11371.15 -6.59 56891.36 88888.00 2017-03-20 21:14:10.909 079 11371.17 -6.60 56891.39 88888.00 2017-03-20 21:14:11.409 079 11371.15 -6.58 56891.38 88888.00 2017-03-20 21:14:11.909 079 11371.13 -6.51 56891.38 88888.00 2017-03-20 21:14:12.409 079 11371.13 -6.48 56891.36 88888.00 2017-03-20 21:14:12.909 079 11371.10 -6.49 56891.36 88888.00 2017-03-20 21:14:13.409 079 11371.11 -6.48 56891.41 88888.00 2017-03-20 21:14:13.909 079 11371.13 -6.46 56891.41 88888.00 2017-03-20 21:14:14.409 079 11371.12 -6.48 56891.37 88888.00 2017-03-20 21:14:14.909 079 11371.12 -6.49 56891.38 88888.00 2017-03-20 21:14:15.409 079 11371.10 -6.49 56891.43 88888.00 2017-03-20 21:14:15.909 079 11371.11 -6.46 56891.42 88888.00 2017-03-20 21:14:16.410 079 11371.13 -6.42 56891.48 88888.00 2017-03-20 21:14:16.910 079 11371.10 -6.42 56891.50 88888.00 2017-03-20 21:14:17.410 079 11371.08 -6.44 56891.56 88888.00 2017-03-20 21:14:17.910 079 11371.12 -6.46 56891.54 88888.00 2017-03-20 21:14:18.410 079 11371.12 -6.44 56891.54 88888.00 2017-03-20 21:14:18.910 079 11371.13 -6.42 56891.52 88888.00 2017-03-20 21:14:19.410 079 11371.10 -6.41 56891.55 88888.00 2017-03-20 21:14:19.910 079 11371.12 -6.40 56891.54 88888.00 2017-03-20 21:14:20.410 079 11371.16 -6.41 56891.56 88888.00 2017-03-20 21:14:20.910 079 11371.16 -6.42 56891.57 88888.00 2017-03-20 21:14:21.410 079 11371.17 -6.39 56891.56 88888.00 2017-03-20 21:14:21.910 079 11371.17 -6.33 56891.58 88888.00 2017-03-20 21:14:22.410 079 11371.13 -6.31 56891.64 88888.00 2017-03-20 21:14:22.910 079 11371.10 -6.32 56891.63 88888.00 2017-03-20 21:14:23.410 079 11371.09 -6.30 56891.62 88888.00 2017-03-20 21:14:23.910 079 11371.03 -6.25 56891.64 88888.00 2017-03-20 21:14:24.410 079 11371.02 -6.26 56891.70 88888.00 2017-03-20 21:14:24.910 079 11371.04 -6.30 56891.74 88888.00 2017-03-20 21:14:25.410 079 11371.02 -6.30 56891.71 88888.00 2017-03-20 21:14:25.910 079 11371.03 -6.28 56891.71 88888.00 2017-03-20 21:14:26.410 079 11371.10 -6.31 56891.70 88888.00 2017-03-20 21:14:26.910 079 11371.03 -6.32 56891.67 88888.00 2017-03-20 21:14:27.410 079 11371.04 -6.32 56891.68 88888.00 2017-03-20 21:14:27.910 079 11371.03 -6.34 56891.65 88888.00 2017-03-20 21:14:28.410 079 11371.05 -6.34 56891.65 88888.00 2017-03-20 21:14:28.910 079 11371.06 -6.37 56891.69 88888.00 2017-03-20 21:14:29.410 079 11371.05 -6.34 56891.71 88888.00 2017-03-20 21:14:29.910 079 11371.05 -6.33 56891.77 88888.00 2017-03-20 21:14:30.410 079 11371.03 -6.37 56891.80 88888.00 2017-03-20 21:14:30.910 079 11371.05 -6.33 56891.74 88888.00 2017-03-20 21:14:31.410 079 11371.08 -6.32 56891.71 88888.00 2017-03-20 21:14:31.910 079 11371.05 -6.30 56891.69 88888.00 2017-03-20 21:14:32.410 079 11371.05 -6.33 56891.70 88888.00 2017-03-20 21:14:32.910 079 11371.06 -6.32 56891.71 88888.00 2017-03-20 21:14:33.410 079 11371.02 -6.28 56891.67 88888.00 2017-03-20 21:14:33.910 079 11371.01 -6.27 56891.69 88888.00 2017-03-20 21:14:34.410 079 11371.01 -6.25 56891.73 88888.00 2017-03-20 21:14:34.910 079 11371.03 -6.26 56891.71 88888.00 2017-03-20 21:14:35.410 079 11371.05 -6.24 56891.68 88888.00 2017-03-20 21:14:35.910 079 11371.06 -6.24 56891.70 88888.00 2017-03-20 21:14:36.410 079 11370.98 -6.24 56891.69 88888.00 2017-03-20 21:14:36.910 079 11370.98 -6.24 56891.71 88888.00 2017-03-20 21:14:37.410 079 11371.03 -6.26 56891.73 88888.00 2017-03-20 21:14:37.910 079 11371.01 -6.27 56891.74 88888.00 2017-03-20 21:14:38.410 079 11370.99 -6.30 56891.76 88888.00 2017-03-20 21:14:38.910 079 11371.01 -6.23 56891.77 88888.00 2017-03-20 21:14:39.410 079 11371.01 -6.20 56891.75 88888.00 2017-03-20 21:14:39.910 079 11370.98 -6.23 56891.70 88888.00 2017-03-20 21:14:40.410 079 11370.97 -6.19 56891.73 88888.00 2017-03-20 21:14:40.910 079 11371.03 -6.19 56891.75 88888.00 2017-03-20 21:14:41.410 079 11371.02 -6.18 56891.74 88888.00 2017-03-20 21:14:41.910 079 11371.08 -6.15 56891.70 88888.00 2017-03-20 21:14:42.410 079 11371.08 -6.18 56891.71 88888.00 2017-03-20 21:14:42.910 079 11371.08 -6.23 56891.71 88888.00 2017-03-20 21:14:43.410 079 11371.04 -6.21 56891.68 88888.00 2017-03-20 21:14:43.910 079 11371.06 -6.27 56891.65 88888.00 2017-03-20 21:14:44.410 079 11371.02 -6.30 56891.64 88888.00 2017-03-20 21:14:44.910 079 11371.02 -6.28 56891.55 88888.00 2017-03-20 21:14:45.410 079 11371.05 -6.25 56891.58 88888.00 2017-03-20 21:14:45.910 079 11371.02 -6.28 56891.58 88888.00 2017-03-20 21:14:46.410 079 11371.02 -6.30 56891.59 88888.00 2017-03-20 21:14:46.910 079 11371.01 -6.30 56891.58 88888.00 2017-03-20 21:14:47.410 079 11371.02 -6.32 56891.61 88888.00 2017-03-20 21:14:47.910 079 11371.03 -6.28 56891.63 88888.00 2017-03-20 21:14:48.410 079 11371.03 -6.27 56891.63 88888.00 2017-03-20 21:14:48.910 079 11371.01 -6.32 56891.58 88888.00 2017-03-20 21:14:49.410 079 11370.99 -6.38 56891.56 88888.00 2017-03-20 21:14:49.910 079 11371.04 -6.39 56891.59 88888.00 2017-03-20 21:14:50.410 079 11371.05 -6.37 56891.55 88888.00 2017-03-20 21:14:50.910 079 11371.06 -6.34 56891.50 88888.00 2017-03-20 21:14:51.410 079 11371.03 -6.34 56891.49 88888.00 2017-03-20 21:14:51.910 079 11371.04 -6.33 56891.49 88888.00 2017-03-20 21:14:52.410 079 11371.01 -6.34 56891.49 88888.00 2017-03-20 21:14:52.910 079 11371.03 -6.37 56891.45 88888.00 2017-03-20 21:14:53.410 079 11371.05 -6.37 56891.44 88888.00 2017-03-20 21:14:53.910 079 11371.09 -6.33 56891.48 88888.00 2017-03-20 21:14:54.410 079 11371.13 -6.34 56891.46 88888.00 2017-03-20 21:14:54.910 079 11371.10 -6.40 56891.43 88888.00 2017-03-20 21:14:55.410 079 11371.09 -6.41 56891.45 88888.00 2017-03-20 21:14:55.910 079 11371.10 -6.35 56891.37 88888.00 2017-03-20 21:14:56.410 079 11371.13 -6.34 56891.39 88888.00 2017-03-20 21:14:56.910 079 11371.15 -6.34 56891.41 88888.00 2017-03-20 21:14:57.410 079 11371.17 -6.32 56891.38 88888.00 2017-03-20 21:14:57.910 079 11371.15 -6.33 56891.38 88888.00 2017-03-20 21:14:58.410 079 11371.13 -6.28 56891.39 88888.00 2017-03-20 21:14:58.910 079 11371.16 -6.26 56891.41 88888.00 2017-03-20 21:14:59.410 079 11371.17 -6.31 56891.39 88888.00 2017-03-20 21:14:59.910 079 11371.19 -6.34 56891.32 88888.00 2017-03-20 21:15:00.410 079 11371.20 -6.28 56891.26 88888.00 2017-03-20 21:15:00.910 079 11371.20 -6.24 56891.31 88888.00 2017-03-20 21:15:01.410 079 11371.17 -6.26 56891.32 88888.00 2017-03-20 21:15:01.910 079 11371.17 -6.27 56891.32 88888.00 2017-03-20 21:15:02.410 079 11371.19 -6.25 56891.37 88888.00 2017-03-20 21:15:02.910 079 11371.19 -6.24 56891.31 88888.00 2017-03-20 21:15:03.410 079 11371.22 -6.25 56891.30 88888.00 2017-03-20 21:15:03.910 079 11371.26 -6.26 56891.32 88888.00 2017-03-20 21:15:04.410 079 11371.19 -6.27 56891.32 88888.00 2017-03-20 21:15:04.910 079 11371.18 -6.23 56891.31 88888.00 2017-03-20 21:15:05.410 079 11371.19 -6.23 56891.30 88888.00 2017-03-20 21:15:05.910 079 11371.23 -6.25 56891.31 88888.00 2017-03-20 21:15:06.410 079 11371.26 -6.27 56891.29 88888.00 2017-03-20 21:15:06.910 079 11371.25 -6.28 56891.25 88888.00 2017-03-20 21:15:07.410 079 11371.24 -6.33 56891.22 88888.00 2017-03-20 21:15:07.910 079 11371.25 -6.25 56891.25 88888.00 2017-03-20 21:15:08.410 079 11371.27 -6.27 56891.25 88888.00 2017-03-20 21:15:08.910 079 11371.29 -6.31 56891.24 88888.00 2017-03-20 21:15:09.410 079 11371.26 -6.34 56891.24 88888.00 2017-03-20 21:15:09.910 079 11371.27 -6.27 56891.22 88888.00 2017-03-20 21:15:10.410 079 11371.31 -6.27 56891.24 88888.00 2017-03-20 21:15:10.910 079 11371.29 -6.30 56891.25 88888.00 2017-03-20 21:15:11.410 079 11371.29 -6.28 56891.25 88888.00 2017-03-20 21:15:11.910 079 11371.32 -6.27 56891.30 88888.00 2017-03-20 21:15:12.410 079 11371.34 -6.28 56891.30 88888.00 2017-03-20 21:15:12.910 079 11371.32 -6.24 56891.24 88888.00 2017-03-20 21:15:13.410 079 11371.31 -6.23 56891.22 88888.00 2017-03-20 21:15:13.910 079 11371.32 -6.21 56891.28 88888.00 2017-03-20 21:15:14.410 079 11371.33 -6.23 56891.25 88888.00 2017-03-20 21:15:14.910 079 11371.37 -6.25 56891.24 88888.00 2017-03-20 21:15:15.410 079 11371.34 -6.24 56891.23 88888.00 2017-03-20 21:15:15.910 079 11371.38 -6.24 56891.22 88888.00 2017-03-20 21:15:16.410 079 11371.40 -6.21 56891.26 88888.00 2017-03-20 21:15:16.910 079 11371.41 -6.18 56891.23 88888.00 2017-03-20 21:15:17.410 079 11371.41 -6.15 56891.22 88888.00 2017-03-20 21:15:17.910 079 11371.46 -6.13 56891.24 88888.00 2017-03-20 21:15:18.410 079 11371.47 -6.15 56891.29 88888.00 2017-03-20 21:15:18.910 079 11371.45 -6.12 56891.35 88888.00 2017-03-20 21:15:19.410 079 11371.47 -6.13 56891.36 88888.00 2017-03-20 21:15:19.910 079 11371.51 -6.13 56891.32 88888.00 2017-03-20 21:15:20.410 079 11371.51 -6.11 56891.35 88888.00 2017-03-20 21:15:20.910 079 11371.53 -6.11 56891.35 88888.00 2017-03-20 21:15:21.410 079 11371.52 -6.11 56891.31 88888.00 2017-03-20 21:15:21.910 079 11371.48 -6.11 56891.26 88888.00 2017-03-20 21:15:22.410 079 11371.51 -6.15 56891.30 88888.00 2017-03-20 21:15:22.910 079 11371.58 -6.11 56891.33 88888.00 2017-03-20 21:15:23.410 079 11371.58 -6.06 56891.32 88888.00 2017-03-20 21:15:23.910 079 11371.54 -6.05 56891.35 88888.00 2017-03-20 21:15:24.410 079 11371.60 -6.01 56891.37 88888.00 2017-03-20 21:15:24.910 079 11371.62 -6.03 56891.33 88888.00 2017-03-20 21:15:25.410 079 11371.68 -6.01 56891.31 88888.00 2017-03-20 21:15:25.910 079 11371.69 -6.00 56891.31 88888.00 2017-03-20 21:15:26.410 079 11371.72 -5.99 56891.29 88888.00 2017-03-20 21:15:26.910 079 11371.74 -5.99 56891.35 88888.00 2017-03-20 21:15:27.410 079 11371.73 -5.98 56891.36 88888.00 2017-03-20 21:15:27.910 079 11371.68 -6.00 56891.36 88888.00 2017-03-20 21:15:28.410 079 11371.68 -5.96 56891.38 88888.00 2017-03-20 21:15:28.910 079 11371.75 -5.91 56891.37 88888.00 2017-03-20 21:15:29.410 079 11371.74 -5.90 56891.35 88888.00 2017-03-20 21:15:29.910 079 11371.75 -5.93 56891.38 88888.00 2017-03-20 21:15:30.410 079 11371.79 -5.93 56891.41 88888.00 2017-03-20 21:15:30.910 079 11371.79 -5.92 56891.42 88888.00 2017-03-20 21:15:31.410 079 11371.79 -5.87 56891.39 88888.00 2017-03-20 21:15:31.910 079 11371.80 -5.86 56891.39 88888.00 2017-03-20 21:15:32.410 079 11371.82 -5.85 56891.36 88888.00 2017-03-20 21:15:32.910 079 11371.85 -5.87 56891.38 88888.00 2017-03-20 21:15:33.410 079 11371.86 -5.86 56891.42 88888.00 2017-03-20 21:15:33.910 079 11371.81 -5.84 56891.44 88888.00 2017-03-20 21:15:34.410 079 11371.85 -5.85 56891.46 88888.00 2017-03-20 21:15:34.910 079 11371.93 -5.83 56891.43 88888.00 2017-03-20 21:15:35.410 079 11371.90 -5.80 56891.46 88888.00 2017-03-20 21:15:35.910 079 11371.87 -5.86 56891.55 88888.00 2017-03-20 21:15:36.410 079 11371.82 -5.85 56891.48 88888.00 2017-03-20 21:15:36.910 079 11371.82 -5.86 56891.39 88888.00 2017-03-20 21:15:37.410 079 11371.81 -5.83 56891.44 88888.00 2017-03-20 21:15:37.910 079 11371.86 -5.78 56891.49 88888.00 2017-03-20 21:15:38.410 079 11371.96 -5.74 56891.54 88888.00 2017-03-20 21:15:38.910 079 11371.96 -5.77 56891.50 88888.00 2017-03-20 21:15:39.410 079 11371.92 -5.74 56891.49 88888.00 2017-03-20 21:15:39.910 079 11371.92 -5.72 56891.46 88888.00 2017-03-20 21:15:40.410 079 11371.90 -5.74 56891.43 88888.00 2017-03-20 21:15:40.910 079 11371.89 -5.76 56891.39 88888.00 2017-03-20 21:15:41.410 079 11371.95 -5.76 56891.41 88888.00 2017-03-20 21:15:41.910 079 11371.97 -5.74 56891.49 88888.00 2017-03-20 21:15:42.410 079 11371.99 -5.71 56891.54 88888.00 2017-03-20 21:15:42.910 079 11371.97 -5.71 56891.56 88888.00 2017-03-20 21:15:43.410 079 11371.96 -5.70 56891.50 88888.00 2017-03-20 21:15:43.910 079 11371.96 -5.78 56891.55 88888.00 2017-03-20 21:15:44.410 079 11371.97 -5.84 56891.52 88888.00 2017-03-20 21:15:44.910 079 11372.00 -5.80 56891.46 88888.00 2017-03-20 21:15:45.410 079 11372.02 -5.86 56891.42 88888.00 2017-03-20 21:15:45.910 079 11372.00 -5.89 56891.42 88888.00 2017-03-20 21:15:46.410 079 11372.04 -5.86 56891.46 88888.00 2017-03-20 21:15:46.910 079 11372.03 -5.78 56891.49 88888.00 2017-03-20 21:15:47.410 079 11372.02 -5.72 56891.46 88888.00 2017-03-20 21:15:47.910 079 11372.02 -5.72 56891.43 88888.00 2017-03-20 21:15:48.410 079 11372.02 -5.73 56891.44 88888.00 2017-03-20 21:15:48.910 079 11372.06 -5.70 56891.48 88888.00 2017-03-20 21:15:49.410 079 11372.08 -5.69 56891.41 88888.00 2017-03-20 21:15:49.910 079 11372.03 -5.69 56891.38 88888.00 2017-03-20 21:15:50.410 079 11372.06 -5.67 56891.41 88888.00 2017-03-20 21:15:50.910 079 11372.10 -5.66 56891.37 88888.00 2017-03-20 21:15:51.410 079 11372.07 -5.67 56891.36 88888.00 2017-03-20 21:15:51.910 079 11372.08 -5.69 56891.31 88888.00 2017-03-20 21:15:52.410 079 11372.09 -5.66 56891.31 88888.00 2017-03-20 21:15:52.910 079 11372.07 -5.65 56891.31 88888.00 2017-03-20 21:15:53.410 079 11372.13 -5.63 56891.31 88888.00 2017-03-20 21:15:53.910 079 11372.13 -5.67 56891.33 88888.00 2017-03-20 21:15:54.410 079 11372.10 -5.71 56891.31 88888.00 2017-03-20 21:15:54.910 079 11372.11 -5.72 56891.28 88888.00 2017-03-20 21:15:55.410 079 11372.11 -5.69 56891.25 88888.00 2017-03-20 21:15:55.910 079 11372.11 -5.69 56891.31 88888.00 2017-03-20 21:15:56.410 079 11372.13 -5.67 56891.36 88888.00 2017-03-20 21:15:56.910 079 11372.17 -5.65 56891.30 88888.00 2017-03-20 21:15:57.410 079 11372.14 -5.70 56891.24 88888.00 2017-03-20 21:15:57.910 079 11372.13 -5.72 56891.18 88888.00 2017-03-20 21:15:58.410 079 11372.16 -5.71 56891.16 88888.00 2017-03-20 21:15:58.910 079 11372.17 -5.69 56891.14 88888.00 2017-03-20 21:15:59.410 079 11372.16 -5.73 56891.16 88888.00 2017-03-20 21:15:59.910 079 11372.20 -5.70 56891.20 88888.00 2017-03-20 21:16:00.410 079 11372.18 -5.72 56891.17 88888.00 2017-03-20 21:16:00.910 079 11372.14 -5.71 56891.11 88888.00 2017-03-20 21:16:01.410 079 11372.16 -5.71 56891.10 88888.00 2017-03-20 21:16:01.910 079 11372.23 -5.67 56891.09 88888.00 2017-03-20 21:16:02.410 079 11372.24 -5.67 56891.05 88888.00 2017-03-20 21:16:02.910 079 11372.29 -5.67 56891.04 88888.00 2017-03-20 21:16:03.410 079 11372.28 -5.66 56891.03 88888.00 2017-03-20 21:16:03.910 079 11372.24 -5.70 56891.01 88888.00 2017-03-20 21:16:04.410 079 11372.29 -5.70 56891.00 88888.00 2017-03-20 21:16:04.910 079 11372.28 -5.69 56890.99 88888.00 2017-03-20 21:16:05.410 079 11372.30 -5.70 56891.01 88888.00 2017-03-20 21:16:05.910 079 11372.30 -5.67 56891.01 88888.00 2017-03-20 21:16:06.410 079 11372.29 -5.71 56890.99 88888.00 2017-03-20 21:16:06.910 079 11372.24 -5.71 56890.98 88888.00 2017-03-20 21:16:07.410 079 11372.26 -5.71 56890.92 88888.00 2017-03-20 21:16:07.910 079 11372.35 -5.71 56890.97 88888.00 2017-03-20 21:16:08.410 079 11372.33 -5.72 56890.99 88888.00 2017-03-20 21:16:08.910 079 11372.33 -5.69 56890.98 88888.00 2017-03-20 21:16:09.410 079 11372.37 -5.64 56890.99 88888.00 2017-03-20 21:16:09.910 079 11372.34 -5.70 56890.97 88888.00 2017-03-20 21:16:10.410 079 11372.36 -5.69 56890.94 88888.00 2017-03-20 21:16:10.910 079 11372.38 -5.70 56890.92 88888.00 2017-03-20 21:16:11.410 079 11372.41 -5.69 56890.93 88888.00 2017-03-20 21:16:11.910 079 11372.41 -5.65 56890.94 88888.00 2017-03-20 21:16:12.410 079 11372.43 -5.66 56890.88 88888.00 2017-03-20 21:16:12.910 079 11372.44 -5.63 56890.86 88888.00 2017-03-20 21:16:13.410 079 11372.43 -5.60 56890.87 88888.00 2017-03-20 21:16:13.910 079 11372.52 -5.64 56890.87 88888.00 2017-03-20 21:16:14.410 079 11372.54 -5.65 56890.88 88888.00 2017-03-20 21:16:14.910 079 11372.56 -5.72 56890.90 88888.00 2017-03-20 21:16:15.410 079 11372.61 -5.74 56890.91 88888.00 2017-03-20 21:16:15.910 079 11372.62 -5.64 56890.85 88888.00 2017-03-20 21:16:16.410 079 11372.58 -5.60 56890.79 88888.00 2017-03-20 21:16:16.910 079 11372.61 -5.64 56890.83 88888.00 2017-03-20 21:16:17.410 079 11372.63 -5.63 56890.87 88888.00 2017-03-20 21:16:17.910 079 11372.63 -5.65 56890.81 88888.00 2017-03-20 21:16:18.410 079 11372.64 -5.67 56890.86 88888.00 2017-03-20 21:16:18.910 079 11372.64 -5.64 56890.92 88888.00 2017-03-20 21:16:19.410 079 11372.64 -5.62 56890.85 88888.00 2017-03-20 21:16:19.910 079 11372.64 -5.60 56890.85 88888.00 2017-03-20 21:16:20.410 079 11372.68 -5.58 56890.92 88888.00 2017-03-20 21:16:20.910 079 11372.66 -5.53 56890.91 88888.00 2017-03-20 21:16:21.410 079 11372.66 -5.53 56890.88 88888.00 2017-03-20 21:16:21.910 079 11372.66 -5.51 56890.93 88888.00 2017-03-20 21:16:22.410 079 11372.70 -5.50 56890.91 88888.00 2017-03-20 21:16:22.910 079 11372.75 -5.50 56890.87 88888.00 2017-03-20 21:16:23.410 079 11372.76 -5.50 56890.88 88888.00 2017-03-20 21:16:23.910 079 11372.75 -5.50 56890.88 88888.00 2017-03-20 21:16:24.410 079 11372.76 -5.46 56890.88 88888.00 2017-03-20 21:16:24.910 079 11372.82 -5.39 56890.88 88888.00 2017-03-20 21:16:25.410 079 11372.80 -5.42 56890.88 88888.00 2017-03-20 21:16:25.910 079 11372.79 -5.42 56890.87 88888.00 2017-03-20 21:16:26.410 079 11372.80 -5.38 56890.87 88888.00 2017-03-20 21:16:26.910 079 11372.85 -5.44 56890.84 88888.00 2017-03-20 21:16:27.410 079 11372.86 -5.44 56890.84 88888.00 2017-03-20 21:16:27.910 079 11372.90 -5.37 56890.88 88888.00 2017-03-20 21:16:28.410 079 11372.89 -5.38 56890.88 88888.00 2017-03-20 21:16:28.910 079 11372.91 -5.40 56890.83 88888.00 2017-03-20 21:16:29.410 079 11372.93 -5.42 56890.81 88888.00 2017-03-20 21:16:29.910 079 11372.93 -5.39 56890.87 88888.00 2017-03-20 21:16:30.410 079 11372.93 -5.36 56890.93 88888.00 2017-03-20 21:16:30.910 079 11372.96 -5.33 56890.93 88888.00 2017-03-20 21:16:31.410 079 11372.94 -5.35 56890.93 88888.00 2017-03-20 21:16:31.910 079 11372.94 -5.35 56890.93 88888.00 2017-03-20 21:16:32.410 079 11373.03 -5.35 56890.91 88888.00 2017-03-20 21:16:32.910 079 11373.05 -5.33 56890.91 88888.00 2017-03-20 21:16:33.410 079 11373.01 -5.35 56890.93 88888.00 2017-03-20 21:16:33.910 079 11373.03 -5.33 56890.93 88888.00 2017-03-20 21:16:34.410 079 11373.07 -5.36 56890.92 88888.00 2017-03-20 21:16:34.910 079 11373.04 -5.39 56890.87 88888.00 2017-03-20 21:16:35.410 079 11373.03 -5.33 56890.91 88888.00 2017-03-20 21:16:35.910 079 11373.03 -5.30 56890.91 88888.00 2017-03-20 21:16:36.410 079 11373.05 -5.32 56890.86 88888.00 2017-03-20 21:16:36.910 079 11373.03 -5.32 56890.80 88888.00 2017-03-20 21:16:37.410 079 11373.11 -5.30 56890.86 88888.00 2017-03-20 21:16:37.910 079 11373.12 -5.31 56890.91 88888.00 2017-03-20 21:16:38.410 079 11373.10 -5.32 56890.86 88888.00 2017-03-20 21:16:38.910 079 11373.17 -5.29 56890.81 88888.00 2017-03-20 21:16:39.410 079 11373.24 -5.24 56890.78 88888.00 2017-03-20 21:16:39.910 079 11373.20 -5.19 56890.81 88888.00 2017-03-20 21:16:40.410 079 11373.24 -5.21 56890.85 88888.00 2017-03-20 21:16:40.910 079 11373.19 -5.21 56890.81 88888.00 2017-03-20 21:16:41.410 079 11373.21 -5.19 56890.77 88888.00 2017-03-20 21:16:41.910 079 11373.25 -5.19 56890.74 88888.00 2017-03-20 21:16:42.410 079 11373.26 -5.24 56890.73 88888.00 2017-03-20 21:16:42.910 079 11373.25 -5.31 56890.75 88888.00 2017-03-20 21:16:43.410 079 11373.25 -5.26 56890.73 88888.00 2017-03-20 21:16:43.910 079 11373.27 -5.22 56890.78 88888.00 2017-03-20 21:16:44.410 079 11373.25 -5.19 56890.79 88888.00 2017-03-20 21:16:44.910 079 11373.21 -5.17 56890.77 88888.00 2017-03-20 21:16:45.410 079 11373.22 -5.15 56890.69 88888.00 2017-03-20 21:16:45.910 079 11373.26 -5.19 56890.62 88888.00 2017-03-20 21:16:46.411 079 11373.25 -5.22 56890.65 88888.00 2017-03-20 21:16:46.911 079 11373.24 -5.22 56890.66 88888.00 2017-03-20 21:16:47.411 079 11373.29 -5.22 56890.69 88888.00 2017-03-20 21:16:47.911 079 11373.29 -5.21 56890.69 88888.00 2017-03-20 21:16:48.411 079 11373.28 -5.19 56890.65 88888.00 2017-03-20 21:16:48.911 079 11373.33 -5.22 56890.65 88888.00 2017-03-20 21:16:49.411 079 11373.34 -5.21 56890.60 88888.00 2017-03-20 21:16:49.911 079 11373.41 -5.22 56890.59 88888.00 2017-03-20 21:16:50.411 079 11373.45 -5.18 56890.60 88888.00 2017-03-20 21:16:50.911 079 11373.40 -5.22 56890.62 88888.00 2017-03-20 21:16:51.411 079 11373.39 -5.24 56890.58 88888.00 2017-03-20 21:16:51.911 079 11373.47 -5.28 56890.58 88888.00 2017-03-20 21:16:52.411 079 11373.43 -5.24 56890.55 88888.00 2017-03-20 21:16:52.911 079 11373.40 -5.21 56890.49 88888.00 2017-03-20 21:16:53.411 079 11373.45 -5.16 56890.46 88888.00 2017-03-20 21:16:53.911 079 11373.42 -5.16 56890.43 88888.00 2017-03-20 21:16:54.411 079 11373.42 -5.16 56890.46 88888.00 2017-03-20 21:16:54.911 079 11373.45 -5.11 56890.42 88888.00 2017-03-20 21:16:55.411 079 11373.46 -5.10 56890.41 88888.00 2017-03-20 21:16:55.911 079 11373.49 -5.12 56890.45 88888.00 2017-03-20 21:16:56.411 079 11373.54 -5.15 56890.46 88888.00 2017-03-20 21:16:56.911 079 11373.59 -5.18 56890.42 88888.00 2017-03-20 21:16:57.411 079 11373.62 -5.24 56890.41 88888.00 2017-03-20 21:16:57.911 079 11373.63 -5.25 56890.34 88888.00 2017-03-20 21:16:58.411 079 11373.61 -5.24 56890.34 88888.00 2017-03-20 21:16:58.911 079 11373.57 -5.23 56890.32 88888.00 2017-03-20 21:16:59.411 079 11373.57 -5.23 56890.27 88888.00 2017-03-20 21:16:59.911 079 11373.61 -5.16 56890.27 88888.00 2017-03-20 21:17:00.411 079 11373.62 -5.18 56890.27 88888.00 2017-03-20 21:17:00.911 079 11373.61 -5.21 56890.24 88888.00 2017-03-20 21:17:01.411 079 11373.67 -5.24 56890.24 88888.00 2017-03-20 21:17:01.911 079 11373.67 -5.24 56890.19 88888.00 2017-03-20 21:17:02.411 079 11373.65 -5.19 56890.23 88888.00 2017-03-20 21:17:02.911 079 11373.65 -5.19 56890.21 88888.00 2017-03-20 21:17:03.411 079 11373.65 -5.24 56890.13 88888.00 2017-03-20 21:17:03.911 079 11373.70 -5.24 56890.13 88888.00 2017-03-20 21:17:04.411 079 11373.80 -5.24 56890.14 88888.00 2017-03-20 21:17:04.911 079 11373.75 -5.21 56890.11 88888.00 2017-03-20 21:17:05.411 079 11373.73 -5.22 56890.11 88888.00 2017-03-20 21:17:05.911 079 11373.72 -5.22 56890.08 88888.00 2017-03-20 21:17:06.411 079 11373.69 -5.18 56890.08 88888.00 2017-03-20 21:17:06.911 079 11373.72 -5.18 56890.09 88888.00 2017-03-20 21:17:07.411 079 11373.74 -5.21 56890.08 88888.00 2017-03-20 21:17:07.911 079 11373.76 -5.24 56890.09 88888.00 2017-03-20 21:17:08.411 079 11373.77 -5.26 56890.08 88888.00 2017-03-20 21:17:08.911 079 11373.81 -5.24 56890.14 88888.00 2017-03-20 21:17:09.411 079 11373.84 -5.25 56890.15 88888.00 2017-03-20 21:17:09.911 079 11373.83 -5.23 56890.14 88888.00 2017-03-20 21:17:10.411 079 11373.82 -5.17 56890.11 88888.00 2017-03-20 21:17:10.911 079 11373.81 -5.17 56890.15 88888.00 2017-03-20 21:17:11.411 079 11373.81 -5.18 56890.10 88888.00 2017-03-20 21:17:11.911 079 11373.82 -5.19 56890.07 88888.00 2017-03-20 21:17:12.411 079 11373.89 -5.21 56890.07 88888.00 2017-03-20 21:17:12.911 079 11373.90 -5.21 56890.03 88888.00 2017-03-20 21:17:13.411 079 11373.90 -5.18 56890.02 88888.00 2017-03-20 21:17:13.911 079 11373.89 -5.19 56889.98 88888.00 2017-03-20 21:17:14.411 079 11373.87 -5.22 56889.96 88888.00 2017-03-20 21:17:14.911 079 11373.90 -5.23 56890.00 88888.00 2017-03-20 21:17:15.411 079 11373.95 -5.22 56890.01 88888.00 2017-03-20 21:17:15.911 079 11373.96 -5.23 56889.98 88888.00 2017-03-20 21:17:16.411 079 11373.91 -5.24 56890.03 88888.00 2017-03-20 21:17:16.911 079 11373.97 -5.22 56890.04 88888.00 2017-03-20 21:17:17.411 079 11373.94 -5.19 56890.06 88888.00 2017-03-20 21:17:17.911 079 11373.94 -5.21 56890.07 88888.00 2017-03-20 21:17:18.411 079 11373.95 -5.23 56890.08 88888.00 2017-03-20 21:17:18.911 079 11373.96 -5.24 56890.01 88888.00 2017-03-20 21:17:19.411 079 11374.02 -5.23 56889.98 88888.00 2017-03-20 21:17:19.911 079 11374.05 -5.21 56889.97 88888.00 2017-03-20 21:17:20.411 079 11374.02 -5.19 56889.94 88888.00 2017-03-20 21:17:20.911 079 11374.02 -5.21 56889.91 88888.00 2017-03-20 21:17:21.411 079 11374.07 -5.21 56889.92 88888.00 2017-03-20 21:17:21.911 079 11374.05 -5.15 56890.02 88888.00 2017-03-20 21:17:22.411 079 11374.08 -5.17 56890.07 88888.00 2017-03-20 21:17:22.911 079 11374.09 -5.17 56890.03 88888.00 2017-03-20 21:17:23.411 079 11374.11 -5.21 56890.03 88888.00 2017-03-20 21:17:23.911 079 11374.08 -5.17 56890.01 88888.00 2017-03-20 21:17:24.411 079 11374.08 -5.13 56890.01 88888.00 2017-03-20 21:17:24.911 079 11374.14 -5.15 56890.02 88888.00 2017-03-20 21:17:25.411 079 11374.14 -5.12 56889.97 88888.00 2017-03-20 21:17:25.911 079 11374.17 -5.08 56889.98 88888.00 2017-03-20 21:17:26.411 079 11374.19 -5.09 56890.02 88888.00 2017-03-20 21:17:26.911 079 11374.15 -5.11 56890.02 88888.00 2017-03-20 21:17:27.411 079 11374.18 -5.13 56890.06 88888.00 2017-03-20 21:17:27.911 079 11374.23 -5.11 56890.06 88888.00 2017-03-20 21:17:28.411 079 11374.21 -5.11 56890.06 88888.00 2017-03-20 21:17:28.911 079 11374.15 -5.11 56890.08 88888.00 2017-03-20 21:17:29.411 079 11374.22 -5.11 56890.07 88888.00 2017-03-20 21:17:29.911 079 11374.21 -5.12 56890.10 88888.00 2017-03-20 21:17:30.411 079 11374.25 -5.08 56890.08 88888.00 2017-03-20 21:17:30.911 079 11374.26 -5.03 56890.08 88888.00 2017-03-20 21:17:31.411 079 11374.25 -5.02 56890.08 88888.00 2017-03-20 21:17:31.911 079 11374.25 -4.99 56890.09 88888.00 2017-03-20 21:17:32.411 079 11374.31 -5.01 56890.08 88888.00 2017-03-20 21:17:32.911 079 11374.30 -4.99 56890.03 88888.00 2017-03-20 21:17:33.411 079 11374.29 -4.99 56890.02 88888.00 2017-03-20 21:17:33.911 079 11374.33 -4.96 56889.98 88888.00 2017-03-20 21:17:34.411 079 11374.31 -4.97 56890.02 88888.00 2017-03-20 21:17:34.911 079 11374.31 -4.97 56890.03 88888.00 2017-03-20 21:17:35.411 079 11374.32 -5.04 56890.03 88888.00 2017-03-20 21:17:35.911 079 11374.38 -5.13 56890.03 88888.00 2017-03-20 21:17:36.411 079 11374.38 -5.16 56890.02 88888.00 2017-03-20 21:17:36.911 079 11374.36 -5.05 56890.02 88888.00 2017-03-20 21:17:37.411 079 11374.37 -5.01 56890.07 88888.00 2017-03-20 21:17:37.911 079 11374.36 -4.98 56890.08 88888.00 2017-03-20 21:17:38.411 079 11374.38 -4.96 56890.07 88888.00 2017-03-20 21:17:38.911 079 11374.45 -4.97 56890.03 88888.00 2017-03-20 21:17:39.411 079 11374.46 -4.95 56890.07 88888.00 2017-03-20 21:17:39.911 079 11374.46 -4.92 56890.03 88888.00 2017-03-20 21:17:40.411 079 11374.52 -4.94 56890.02 88888.00 2017-03-20 21:17:40.911 079 11374.50 -4.91 56890.10 88888.00 2017-03-20 21:17:41.411 079 11374.50 -4.89 56890.09 88888.00 2017-03-20 21:17:41.911 079 11374.51 -4.87 56890.13 88888.00 2017-03-20 21:17:42.411 079 11374.54 -4.87 56890.11 88888.00 2017-03-20 21:17:42.911 079 11374.52 -4.82 56890.08 88888.00 2017-03-20 21:17:43.411 079 11374.59 -4.81 56890.10 88888.00 2017-03-20 21:17:43.911 079 11374.59 -4.78 56890.15 88888.00 2017-03-20 21:17:44.411 079 11374.54 -4.79 56890.07 88888.00 2017-03-20 21:17:44.911 079 11374.59 -4.78 56890.08 88888.00 2017-03-20 21:17:45.411 079 11374.63 -4.76 56890.14 88888.00 2017-03-20 21:17:45.911 079 11374.64 -4.81 56890.16 88888.00 2017-03-20 21:17:46.411 079 11374.64 -4.81 56890.15 88888.00 2017-03-20 21:17:46.911 079 11374.60 -4.78 56890.09 88888.00 2017-03-20 21:17:47.411 079 11374.56 -4.77 56890.09 88888.00 2017-03-20 21:17:47.911 079 11374.56 -4.75 56890.07 88888.00 2017-03-20 21:17:48.411 079 11374.59 -4.74 56890.08 88888.00 2017-03-20 21:17:48.911 079 11374.60 -4.70 56890.08 88888.00 2017-03-20 21:17:49.411 079 11374.61 -4.72 56890.08 88888.00 2017-03-20 21:17:49.911 079 11374.65 -4.76 56890.03 88888.00 2017-03-20 21:17:50.411 079 11374.65 -4.77 56890.04 88888.00 2017-03-20 21:17:50.911 079 11374.67 -4.72 56890.09 88888.00 2017-03-20 21:17:51.411 079 11374.68 -4.75 56890.15 88888.00 2017-03-20 21:17:51.911 079 11374.65 -4.75 56890.13 88888.00 2017-03-20 21:17:52.411 079 11374.64 -4.74 56890.09 88888.00 2017-03-20 21:17:52.911 079 11374.66 -4.74 56890.09 88888.00 2017-03-20 21:17:53.411 079 11374.70 -4.75 56890.07 88888.00 2017-03-20 21:17:53.911 079 11374.68 -4.72 56890.09 88888.00 2017-03-20 21:17:54.411 079 11374.74 -4.69 56890.11 88888.00 2017-03-20 21:17:54.911 079 11374.73 -4.72 56890.10 88888.00 2017-03-20 21:17:55.411 079 11374.72 -4.74 56890.08 88888.00 2017-03-20 21:17:55.911 079 11374.77 -4.70 56890.07 88888.00 2017-03-20 21:17:56.411 079 11374.77 -4.72 56890.09 88888.00 2017-03-20 21:17:56.911 079 11374.77 -4.72 56890.08 88888.00 2017-03-20 21:17:57.411 079 11374.80 -4.69 56890.03 88888.00 2017-03-20 21:17:57.911 079 11374.79 -4.67 56890.07 88888.00 2017-03-20 21:17:58.411 079 11374.80 -4.69 56890.06 88888.00 2017-03-20 21:17:58.911 079 11374.84 -4.70 56890.01 88888.00 2017-03-20 21:17:59.411 079 11374.81 -4.68 56890.00 88888.00 2017-03-20 21:17:59.911 079 11374.79 -4.69 56890.03 88888.00 2017-03-20 21:18:00.411 079 11374.75 -4.65 56890.04 88888.00 2017-03-20 21:18:00.911 079 11374.74 -4.64 56890.10 88888.00 2017-03-20 21:18:01.411 079 11374.80 -4.67 56890.13 88888.00 2017-03-20 21:18:01.911 079 11374.82 -4.64 56890.09 88888.00 2017-03-20 21:18:02.411 079 11374.80 -4.60 56890.04 88888.00 2017-03-20 21:18:02.911 079 11374.80 -4.62 56890.04 88888.00 2017-03-20 21:18:03.411 079 11374.84 -4.64 56890.07 88888.00 2017-03-20 21:18:03.911 079 11374.82 -4.63 56890.09 88888.00 2017-03-20 21:18:04.411 079 11374.80 -4.64 56890.04 88888.00 2017-03-20 21:18:04.911 079 11374.81 -4.65 56890.01 88888.00 2017-03-20 21:18:05.411 079 11374.85 -4.63 56890.01 88888.00 2017-03-20 21:18:05.911 079 11374.85 -4.62 56890.01 88888.00 2017-03-20 21:18:06.411 079 11374.85 -4.61 56890.03 88888.00 2017-03-20 21:18:06.911 079 11374.85 -4.55 56890.07 88888.00 2017-03-20 21:18:07.411 079 11374.84 -4.54 56890.06 88888.00 2017-03-20 21:18:07.911 079 11374.82 -4.56 56890.07 88888.00 2017-03-20 21:18:08.411 079 11374.86 -4.61 56890.08 88888.00 2017-03-20 21:18:08.911 079 11374.87 -4.58 56890.08 88888.00 2017-03-20 21:18:09.411 079 11374.84 -4.57 56890.03 88888.00 2017-03-20 21:18:09.911 079 11374.84 -4.54 56889.96 88888.00 2017-03-20 21:18:10.411 079 11374.84 -4.55 56890.01 88888.00 2017-03-20 21:18:10.911 079 11374.85 -4.53 56890.04 88888.00 2017-03-20 21:18:11.411 079 11374.92 -4.50 56889.98 88888.00 2017-03-20 21:18:11.911 079 11374.92 -4.47 56889.98 88888.00 2017-03-20 21:18:12.411 079 11374.89 -4.48 56889.96 88888.00 2017-03-20 21:18:12.911 079 11374.88 -4.48 56889.96 88888.00 2017-03-20 21:18:13.411 079 11374.91 -4.45 56889.95 88888.00 2017-03-20 21:18:13.911 079 11374.89 -4.42 56889.87 88888.00 2017-03-20 21:18:14.411 079 11374.94 -4.42 56889.92 88888.00 2017-03-20 21:18:14.911 079 11374.92 -4.44 56889.95 88888.00 2017-03-20 21:18:15.411 079 11374.87 -4.47 56890.03 88888.00 2017-03-20 21:18:15.911 079 11374.91 -4.45 56889.98 88888.00 2017-03-20 21:18:16.411 079 11375.02 -4.43 56889.97 88888.00 2017-03-20 21:18:16.911 079 11374.99 -4.42 56889.97 88888.00 2017-03-20 21:18:17.411 079 11374.97 -4.42 56890.03 88888.00 2017-03-20 21:18:17.911 079 11375.02 -4.38 56890.07 88888.00 2017-03-20 21:18:18.411 079 11374.99 -4.44 56890.02 88888.00 2017-03-20 21:18:18.911 079 11374.97 -4.43 56890.06 88888.00 2017-03-20 21:18:19.411 079 11374.98 -4.40 56890.04 88888.00 2017-03-20 21:18:19.911 079 11374.97 -4.38 56890.08 88888.00 2017-03-20 21:18:20.411 079 11374.93 -4.35 56890.14 88888.00 2017-03-20 21:18:20.911 079 11374.99 -4.30 56890.17 88888.00 2017-03-20 21:18:21.411 079 11375.04 -4.27 56890.16 88888.00 2017-03-20 21:18:21.911 079 11375.02 -4.29 56890.15 88888.00 2017-03-20 21:18:22.411 079 11375.06 -4.31 56890.13 88888.00 2017-03-20 21:18:22.911 079 11375.08 -4.30 56890.19 88888.00 2017-03-20 21:18:23.411 079 11375.12 -4.31 56890.19 88888.00 2017-03-20 21:18:23.911 079 11375.11 -4.33 56890.15 88888.00 2017-03-20 21:18:24.411 079 11375.09 -4.29 56890.17 88888.00 2017-03-20 21:18:24.911 079 11375.11 -4.27 56890.13 88888.00 2017-03-20 21:18:25.411 079 11375.06 -4.26 56890.15 88888.00 2017-03-20 21:18:25.911 079 11375.04 -4.26 56890.17 88888.00 2017-03-20 21:18:26.411 079 11375.05 -4.21 56890.21 88888.00 2017-03-20 21:18:26.911 079 11375.01 -4.15 56890.23 88888.00 2017-03-20 21:18:27.411 079 11375.09 -4.13 56890.23 88888.00 2017-03-20 21:18:27.911 079 11375.09 -4.11 56890.28 88888.00 2017-03-20 21:18:28.411 079 11375.07 -4.10 56890.28 88888.00 2017-03-20 21:18:28.911 079 11375.11 -4.11 56890.26 88888.00 2017-03-20 21:18:29.411 079 11375.14 -4.17 56890.27 88888.00 2017-03-20 21:18:29.911 079 11375.18 -4.16 56890.32 88888.00 2017-03-20 21:18:30.411 079 11375.19 -4.13 56890.33 88888.00 2017-03-20 21:18:30.911 079 11375.15 -4.11 56890.33 88888.00 2017-03-20 21:18:31.411 079 11375.12 -4.16 56890.32 88888.00 2017-03-20 21:18:31.911 079 11375.18 -4.15 56890.32 88888.00 2017-03-20 21:18:32.411 079 11375.20 -4.14 56890.33 88888.00 2017-03-20 21:18:32.911 079 11375.21 -4.10 56890.36 88888.00 2017-03-20 21:18:33.411 079 11375.23 -4.08 56890.36 88888.00 2017-03-20 21:18:33.911 079 11375.21 -4.08 56890.37 88888.00 2017-03-20 21:18:34.411 079 11375.21 -4.06 56890.39 88888.00 2017-03-20 21:18:34.911 079 11375.22 -4.07 56890.36 88888.00 2017-03-20 21:18:35.411 079 11375.23 -4.06 56890.42 88888.00 2017-03-20 21:18:35.911 079 11375.25 -3.99 56890.46 88888.00 2017-03-20 21:18:36.411 079 11375.26 -3.96 56890.47 88888.00 2017-03-20 21:18:36.911 079 11375.26 -3.93 56890.46 88888.00 2017-03-20 21:18:37.411 079 11375.25 -3.92 56890.49 88888.00 2017-03-20 21:18:37.911 079 11375.25 -3.92 56890.51 88888.00 2017-03-20 21:18:38.411 079 11375.25 -3.94 56890.47 88888.00 2017-03-20 21:18:38.911 079 11375.21 -3.93 56890.46 88888.00 2017-03-20 21:18:39.411 079 11375.27 -3.93 56890.49 88888.00 2017-03-20 21:18:39.911 079 11375.30 -3.90 56890.54 88888.00 2017-03-20 21:18:40.411 079 11375.27 -3.92 56890.51 88888.00 2017-03-20 21:18:40.911 079 11375.26 -3.87 56890.48 88888.00 2017-03-20 21:18:41.411 079 11375.27 -3.81 56890.53 88888.00 2017-03-20 21:18:41.911 079 11375.29 -3.79 56890.56 88888.00 2017-03-20 21:18:42.411 079 11375.30 -3.79 56890.52 88888.00 2017-03-20 21:18:42.911 079 11375.34 -3.74 56890.59 88888.00 2017-03-20 21:18:43.411 079 11375.32 -3.74 56890.67 88888.00 2017-03-20 21:18:43.911 079 11375.33 -3.73 56890.68 88888.00 2017-03-20 21:18:44.411 079 11375.35 -3.75 56890.67 88888.00 2017-03-20 21:18:44.911 079 11375.35 -3.76 56890.69 88888.00 2017-03-20 21:18:45.411 079 11375.35 -3.76 56890.69 88888.00 2017-03-20 21:18:45.911 079 11375.42 -3.77 56890.68 88888.00 2017-03-20 21:18:46.411 079 11375.40 -3.76 56890.72 88888.00 2017-03-20 21:18:46.911 079 11375.34 -3.72 56890.74 88888.00 2017-03-20 21:18:47.411 079 11375.36 -3.67 56890.75 88888.00 2017-03-20 21:18:47.911 079 11375.36 -3.66 56890.75 88888.00 2017-03-20 21:18:48.411 079 11375.33 -3.70 56890.74 88888.00 2017-03-20 21:18:48.911 079 11375.35 -3.69 56890.77 88888.00 2017-03-20 21:18:49.411 079 11375.39 -3.67 56890.79 88888.00 2017-03-20 21:18:49.911 079 11375.33 -3.66 56890.78 88888.00 2017-03-20 21:18:50.411 079 11375.32 -3.61 56890.80 88888.00 2017-03-20 21:18:50.911 079 11375.40 -3.58 56890.84 88888.00 2017-03-20 21:18:51.412 079 11375.40 -3.56 56890.85 88888.00 2017-03-20 21:18:51.912 079 11375.39 -3.56 56890.81 88888.00 2017-03-20 21:18:52.412 079 11375.40 -3.52 56890.81 88888.00 2017-03-20 21:18:52.912 079 11375.33 -3.53 56890.84 88888.00 2017-03-20 21:18:53.412 079 11375.34 -3.56 56890.85 88888.00 2017-03-20 21:18:53.912 079 11375.40 -3.53 56890.88 88888.00 2017-03-20 21:18:54.412 079 11375.40 -3.54 56890.87 88888.00 2017-03-20 21:18:54.912 079 11375.39 -3.55 56890.90 88888.00 2017-03-20 21:18:55.412 079 11375.37 -3.51 56890.97 88888.00 2017-03-20 21:18:55.912 079 11375.35 -3.51 56890.97 88888.00 2017-03-20 21:18:56.412 079 11375.37 -3.49 56890.96 88888.00 2017-03-20 21:18:56.912 079 11375.39 -3.47 56890.93 88888.00 2017-03-20 21:18:57.412 079 11375.36 -3.46 56890.93 88888.00 2017-03-20 21:18:57.912 079 11375.33 -3.46 56890.97 88888.00 2017-03-20 21:18:58.412 079 11375.33 -3.47 56891.01 88888.00 2017-03-20 21:18:58.912 079 11375.32 -3.47 56891.03 88888.00 2017-03-20 21:18:59.412 079 11375.28 -3.51 56891.03 88888.00 2017-03-20 21:18:59.912 079 11375.34 -3.45 56891.05 88888.00 2017-03-20 21:19:00.412 079 11375.36 -3.43 56891.07 88888.00 2017-03-20 21:19:00.912 079 11375.29 -3.43 56891.07 88888.00 2017-03-20 21:19:01.412 079 11375.29 -3.40 56891.05 88888.00 2017-03-20 21:19:01.912 079 11375.30 -3.42 56891.05 88888.00 2017-03-20 21:19:02.412 079 11375.26 -3.46 56891.12 88888.00 2017-03-20 21:19:02.912 079 11375.32 -3.43 56891.16 88888.00 2017-03-20 21:19:03.412 079 11375.30 -3.38 56891.17 88888.00 2017-03-20 21:19:03.912 079 11375.27 -3.34 56891.14 88888.00 2017-03-20 21:19:04.412 079 11375.23 -3.35 56891.16 88888.00 2017-03-20 21:19:04.912 079 11375.22 -3.35 56891.20 88888.00 2017-03-20 21:19:05.412 079 11375.21 -3.38 56891.16 88888.00 2017-03-20 21:19:05.912 079 11375.22 -3.34 56891.12 88888.00 2017-03-20 21:19:06.412 079 11375.26 -3.32 56891.11 88888.00 2017-03-20 21:19:06.912 079 11375.27 -3.38 56891.12 88888.00 2017-03-20 21:19:07.412 079 11375.25 -3.36 56891.17 88888.00 2017-03-20 21:19:07.912 079 11375.27 -3.34 56891.17 88888.00 2017-03-20 21:19:08.412 079 11375.27 -3.33 56891.16 88888.00 2017-03-20 21:19:08.912 079 11375.22 -3.31 56891.19 88888.00 2017-03-20 21:19:09.412 079 11375.26 -3.34 56891.20 88888.00 2017-03-20 21:19:09.912 079 11375.21 -3.38 56891.16 88888.00 2017-03-20 21:19:10.412 079 11375.19 -3.39 56891.23 88888.00 2017-03-20 21:19:10.912 079 11375.19 -3.32 56891.24 88888.00 2017-03-20 21:19:11.412 079 11375.21 -3.31 56891.23 88888.00 2017-03-20 21:19:11.912 079 11375.19 -3.26 56891.24 88888.00 2017-03-20 21:19:12.412 079 11375.16 -3.27 56891.22 88888.00 2017-03-20 21:19:12.912 079 11375.12 -3.21 56891.19 88888.00 2017-03-20 21:19:13.412 079 11375.12 -3.21 56891.19 88888.00 2017-03-20 21:19:13.912 079 11375.14 -3.22 56891.19 88888.00 2017-03-20 21:19:14.412 079 11375.15 -3.26 56891.20 88888.00 2017-03-20 21:19:14.912 079 11375.12 -3.29 56891.19 88888.00 2017-03-20 21:19:15.412 079 11375.15 -3.31 56891.20 88888.00 2017-03-20 21:19:15.912 079 11375.18 -3.33 56891.22 88888.00 2017-03-20 21:19:16.412 079 11375.14 -3.35 56891.26 88888.00 2017-03-20 21:19:16.912 079 11375.14 -3.32 56891.28 88888.00 2017-03-20 21:19:17.412 079 11375.19 -3.33 56891.26 88888.00 2017-03-20 21:19:17.912 079 11375.12 -3.35 56891.24 88888.00 2017-03-20 21:19:18.412 079 11375.05 -3.36 56891.23 88888.00 2017-03-20 21:19:18.912 079 11375.07 -3.34 56891.17 88888.00 2017-03-20 21:19:19.412 079 11375.08 -3.32 56891.16 88888.00 2017-03-20 21:19:19.912 079 11375.06 -3.31 56891.20 88888.00 2017-03-20 21:19:20.412 079 11375.11 -3.31 56891.23 88888.00 2017-03-20 21:19:20.912 079 11375.09 -3.33 56891.23 88888.00 2017-03-20 21:19:21.412 079 11375.09 -3.32 56891.22 88888.00 2017-03-20 21:19:21.912 079 11375.11 -3.25 56891.22 88888.00 2017-03-20 21:19:22.412 079 11375.08 -3.24 56891.22 88888.00 2017-03-20 21:19:22.912 079 11375.04 -3.21 56891.19 88888.00 2017-03-20 21:19:23.412 079 11375.07 -3.20 56891.25 88888.00 2017-03-20 21:19:23.912 079 11375.06 -3.22 56891.29 88888.00 2017-03-20 21:19:24.412 079 11375.05 -3.24 56891.29 88888.00 2017-03-20 21:19:24.912 079 11375.09 -3.22 56891.26 88888.00 2017-03-20 21:19:25.412 079 11375.08 -3.21 56891.26 88888.00 2017-03-20 21:19:25.912 079 11375.07 -3.21 56891.24 88888.00 2017-03-20 21:19:26.412 079 11375.04 -3.21 56891.18 88888.00 2017-03-20 21:19:26.912 079 11375.07 -3.20 56891.22 88888.00 2017-03-20 21:19:27.412 079 11375.05 -3.21 56891.19 88888.00 2017-03-20 21:19:27.912 079 11375.04 -3.21 56891.24 88888.00 2017-03-20 21:19:28.412 079 11375.02 -3.20 56891.24 88888.00 2017-03-20 21:19:28.912 079 11375.01 -3.19 56891.22 88888.00 2017-03-20 21:19:29.412 079 11375.01 -3.19 56891.24 88888.00 2017-03-20 21:19:29.912 079 11375.02 -3.17 56891.26 88888.00 2017-03-20 21:19:30.412 079 11375.01 -3.19 56891.29 88888.00 2017-03-20 21:19:30.912 079 11375.01 -3.18 56891.28 88888.00 2017-03-20 21:19:31.412 079 11375.00 -3.15 56891.29 88888.00 2017-03-20 21:19:31.912 079 11374.97 -3.20 56891.30 88888.00 2017-03-20 21:19:32.412 079 11374.94 -3.25 56891.32 88888.00 2017-03-20 21:19:32.912 079 11375.04 -3.26 56891.31 88888.00 2017-03-20 21:19:33.412 079 11375.00 -3.26 56891.30 88888.00 2017-03-20 21:19:33.912 079 11374.99 -3.25 56891.32 88888.00 2017-03-20 21:19:34.412 079 11375.01 -3.21 56891.29 88888.00 2017-03-20 21:19:34.912 079 11374.99 -3.20 56891.32 88888.00 2017-03-20 21:19:35.412 079 11374.97 -3.21 56891.35 88888.00 2017-03-20 21:19:35.912 079 11374.97 -3.21 56891.37 88888.00 2017-03-20 21:19:36.412 079 11374.99 -3.21 56891.36 88888.00 2017-03-20 21:19:36.912 079 11374.98 -3.19 56891.39 88888.00 2017-03-20 21:19:37.412 079 11374.97 -3.19 56891.38 88888.00 2017-03-20 21:19:37.912 079 11374.92 -3.19 56891.41 88888.00 2017-03-20 21:19:38.412 079 11374.89 -3.19 56891.36 88888.00 2017-03-20 21:19:38.912 079 11374.88 -3.17 56891.36 88888.00 2017-03-20 21:19:39.412 079 11374.92 -3.19 56891.38 88888.00 2017-03-20 21:19:39.912 079 11374.92 -3.21 56891.38 88888.00 2017-03-20 21:19:40.412 079 11374.92 -3.14 56891.37 88888.00 2017-03-20 21:19:40.912 079 11374.91 -3.17 56891.42 88888.00 2017-03-20 21:19:41.412 079 11374.85 -3.20 56891.42 88888.00 2017-03-20 21:19:41.912 079 11374.85 -3.20 56891.38 88888.00 2017-03-20 21:19:42.412 079 11374.88 -3.21 56891.39 88888.00 2017-03-20 21:19:42.912 079 11374.84 -3.24 56891.39 88888.00 2017-03-20 21:19:43.412 079 11374.84 -3.21 56891.41 88888.00 2017-03-20 21:19:43.912 079 11374.84 -3.19 56891.48 88888.00 2017-03-20 21:19:44.412 079 11374.75 -3.22 56891.46 88888.00 2017-03-20 21:19:44.912 079 11374.71 -3.21 56891.46 88888.00 2017-03-20 21:19:45.412 079 11374.73 -3.21 56891.50 88888.00 2017-03-20 21:19:45.912 079 11374.72 -3.24 56891.49 88888.00 2017-03-20 21:19:46.412 079 11374.75 -3.24 56891.52 88888.00 2017-03-20 21:19:46.912 079 11374.72 -3.24 56891.52 88888.00 2017-03-20 21:19:47.412 079 11374.68 -3.28 56891.56 88888.00 2017-03-20 21:19:47.912 079 11374.67 -3.25 56891.59 88888.00 2017-03-20 21:19:48.412 079 11374.66 -3.21 56891.52 88888.00 2017-03-20 21:19:48.912 079 11374.68 -3.24 56891.49 88888.00 2017-03-20 21:19:49.412 079 11374.65 -3.22 56891.49 88888.00 2017-03-20 21:19:49.912 079 11374.65 -3.19 56891.54 88888.00 2017-03-20 21:19:50.412 079 11374.63 -3.18 56891.62 88888.00 2017-03-20 21:19:50.912 079 11374.63 -3.21 56891.65 88888.00 2017-03-20 21:19:51.412 079 11374.63 -3.25 56891.68 88888.00 2017-03-20 21:19:51.912 079 11374.57 -3.26 56891.67 88888.00 2017-03-20 21:19:52.412 079 11374.54 -3.26 56891.67 88888.00 2017-03-20 21:19:52.912 079 11374.58 -3.24 56891.73 88888.00 2017-03-20 21:19:53.412 079 11374.61 -3.21 56891.76 88888.00 2017-03-20 21:19:53.912 079 11374.61 -3.24 56891.75 88888.00 2017-03-20 21:19:54.412 079 11374.58 -3.24 56891.73 88888.00 2017-03-20 21:19:54.912 079 11374.52 -3.17 56891.73 88888.00 2017-03-20 21:19:55.412 079 11374.54 -3.13 56891.82 88888.00 2017-03-20 21:19:55.912 079 11374.54 -3.08 56891.83 88888.00 2017-03-20 21:19:56.412 079 11374.54 -3.13 56891.84 88888.00 2017-03-20 21:19:56.912 079 11374.49 -3.14 56891.86 88888.00 2017-03-20 21:19:57.412 079 11374.50 -3.18 56891.88 88888.00 2017-03-20 21:19:57.912 079 11374.52 -3.18 56891.89 88888.00 2017-03-20 21:19:58.412 079 11374.51 -3.18 56891.94 88888.00 2017-03-20 21:19:58.912 079 11374.46 -3.18 56891.90 88888.00 2017-03-20 21:19:59.412 079 11374.40 -3.18 56891.90 88888.00 2017-03-20 21:19:59.912 079 11374.45 -3.22 56891.95 88888.00 2017-03-20 21:20:00.412 079 11374.46 -3.28 56891.97 88888.00 2017-03-20 21:20:00.912 079 11374.46 -3.25 56891.99 88888.00 2017-03-20 21:20:01.412 079 11374.45 -3.21 56892.01 88888.00 2017-03-20 21:20:01.912 079 11374.39 -3.17 56892.02 88888.00 2017-03-20 21:20:02.412 079 11374.38 -3.17 56892.01 88888.00 2017-03-20 21:20:02.912 079 11374.38 -3.19 56891.97 88888.00 2017-03-20 21:20:03.412 079 11374.36 -3.22 56892.01 88888.00 2017-03-20 21:20:03.912 079 11374.32 -3.24 56892.07 88888.00 2017-03-20 21:20:04.412 079 11374.32 -3.22 56892.02 88888.00 2017-03-20 21:20:04.912 079 11374.31 -3.27 56892.05 88888.00 2017-03-20 21:20:05.412 079 11374.26 -3.29 56892.09 88888.00 2017-03-20 21:20:05.912 079 11374.29 -3.26 56892.14 88888.00 2017-03-20 21:20:06.412 079 11374.26 -3.25 56892.15 88888.00 2017-03-20 21:20:06.912 079 11374.22 -3.24 56892.19 88888.00 2017-03-20 21:20:07.412 079 11374.24 -3.24 56892.21 88888.00 2017-03-20 21:20:07.912 079 11374.23 -3.27 56892.27 88888.00 2017-03-20 21:20:08.412 079 11374.26 -3.24 56892.26 88888.00 2017-03-20 21:20:08.912 079 11374.24 -3.27 56892.26 88888.00 2017-03-20 21:20:09.412 079 11374.21 -3.29 56892.22 88888.00 2017-03-20 21:20:09.912 079 11374.17 -3.28 56892.19 88888.00 2017-03-20 21:20:10.412 079 11374.14 -3.26 56892.27 88888.00 2017-03-20 21:20:10.912 079 11374.16 -3.26 56892.27 88888.00 2017-03-20 21:20:11.412 079 11374.16 -3.26 56892.27 88888.00 2017-03-20 21:20:11.912 079 11374.14 -3.25 56892.33 88888.00 2017-03-20 21:20:12.412 079 11374.12 -3.33 56892.33 88888.00 2017-03-20 21:20:12.912 079 11374.10 -3.40 56892.32 88888.00 2017-03-20 21:20:13.412 079 11374.11 -3.34 56892.27 88888.00 2017-03-20 21:20:13.912 079 11374.04 -3.32 56892.23 88888.00 2017-03-20 21:20:14.412 079 11374.03 -3.31 56892.28 88888.00 2017-03-20 21:20:14.912 079 11374.04 -3.29 56892.32 88888.00 2017-03-20 21:20:15.412 079 11374.03 -3.27 56892.32 88888.00 2017-03-20 21:20:15.912 079 11374.00 -3.33 56892.33 88888.00 2017-03-20 21:20:16.412 079 11373.98 -3.34 56892.38 88888.00 2017-03-20 21:20:16.912 079 11373.96 -3.34 56892.35 88888.00 2017-03-20 21:20:17.412 079 11373.93 -3.33 56892.35 88888.00 2017-03-20 21:20:17.912 079 11373.91 -3.32 56892.36 88888.00 2017-03-20 21:20:18.412 079 11373.94 -3.31 56892.35 88888.00 2017-03-20 21:20:18.912 079 11373.89 -3.34 56892.36 88888.00 2017-03-20 21:20:19.412 079 11373.88 -3.40 56892.45 88888.00 2017-03-20 21:20:19.912 079 11373.88 -3.41 56892.45 88888.00 2017-03-20 21:20:20.412 079 11373.87 -3.43 56892.46 88888.00 2017-03-20 21:20:20.912 079 11373.87 -3.45 56892.50 88888.00 2017-03-20 21:20:21.412 079 11373.87 -3.43 56892.46 88888.00 2017-03-20 21:20:21.912 079 11373.82 -3.43 56892.46 88888.00 2017-03-20 21:20:22.412 079 11373.80 -3.46 56892.53 88888.00 2017-03-20 21:20:22.912 079 11373.77 -3.43 56892.60 88888.00 2017-03-20 21:20:23.412 079 11373.81 -3.42 56892.59 88888.00 2017-03-20 21:20:23.912 079 11373.82 -3.42 56892.61 88888.00 2017-03-20 21:20:24.412 079 11373.82 -3.42 56892.60 88888.00 2017-03-20 21:20:24.912 079 11373.73 -3.43 56892.64 88888.00 2017-03-20 21:20:25.412 079 11373.69 -3.47 56892.67 88888.00 2017-03-20 21:20:25.912 079 11373.70 -3.43 56892.70 88888.00 2017-03-20 21:20:26.412 079 11373.69 -3.41 56892.70 88888.00 2017-03-20 21:20:26.912 079 11373.65 -3.45 56892.76 88888.00 2017-03-20 21:20:27.412 079 11373.62 -3.51 56892.79 88888.00 2017-03-20 21:20:27.912 079 11373.59 -3.53 56892.83 88888.00 2017-03-20 21:20:28.412 079 11373.53 -3.60 56892.82 88888.00 2017-03-20 21:20:28.912 079 11373.50 -3.56 56892.89 88888.00 2017-03-20 21:20:29.412 079 11373.46 -3.53 56892.91 88888.00 2017-03-20 21:20:29.912 079 11373.43 -3.53 56892.91 88888.00 2017-03-20 21:20:30.412 079 11373.45 -3.49 56892.95 88888.00 2017-03-20 21:20:30.912 079 11373.47 -3.49 56892.97 88888.00 2017-03-20 21:20:31.412 079 11373.43 -3.51 56892.99 88888.00 2017-03-20 21:20:31.912 079 11373.38 -3.52 56892.98 88888.00 2017-03-20 21:20:32.412 079 11373.38 -3.52 56892.97 88888.00 2017-03-20 21:20:32.912 079 11373.35 -3.54 56892.96 88888.00 2017-03-20 21:20:33.412 079 11373.33 -3.54 56892.97 88888.00 2017-03-20 21:20:33.912 079 11373.32 -3.49 56893.03 88888.00 2017-03-20 21:20:34.412 079 11373.28 -3.52 56893.03 88888.00 2017-03-20 21:20:34.912 079 11373.25 -3.51 56893.05 88888.00 2017-03-20 21:20:35.412 079 11373.21 -3.41 56893.09 88888.00 2017-03-20 21:20:35.912 079 11373.25 -3.49 56893.19 88888.00 2017-03-20 21:20:36.412 079 11373.20 -3.48 56893.18 88888.00 2017-03-20 21:20:36.912 079 11373.21 -3.48 56893.16 88888.00 2017-03-20 21:20:37.412 079 11373.18 -3.53 56893.18 88888.00 2017-03-20 21:20:37.912 079 11373.11 -3.54 56893.18 88888.00 2017-03-20 21:20:38.412 079 11373.10 -3.51 56893.19 88888.00 2017-03-20 21:20:38.912 079 11373.14 -3.56 56893.27 88888.00 2017-03-20 21:20:39.412 079 11373.11 -3.60 56893.27 88888.00 2017-03-20 21:20:39.912 079 11373.05 -3.62 56893.27 88888.00 2017-03-20 21:20:40.412 079 11373.06 -3.59 56893.32 88888.00 2017-03-20 21:20:40.912 079 11373.00 -3.62 56893.32 88888.00 2017-03-20 21:20:41.412 079 11372.98 -3.61 56893.34 88888.00 2017-03-20 21:20:41.912 079 11372.97 -3.60 56893.36 88888.00 2017-03-20 21:20:42.412 079 11372.94 -3.61 56893.37 88888.00 2017-03-20 21:20:42.912 079 11372.91 -3.62 56893.37 88888.00 2017-03-20 21:20:43.412 079 11372.93 -3.61 56893.42 88888.00 2017-03-20 21:20:43.912 079 11372.94 -3.58 56893.43 88888.00 2017-03-20 21:20:44.412 079 11372.91 -3.59 56893.41 88888.00 2017-03-20 21:20:44.912 079 11372.91 -3.60 56893.45 88888.00 2017-03-20 21:20:45.412 079 11372.86 -3.62 56893.47 88888.00 2017-03-20 21:20:45.912 079 11372.80 -3.62 56893.49 88888.00 2017-03-20 21:20:46.412 079 11372.84 -3.63 56893.57 88888.00 2017-03-20 21:20:46.912 079 11372.82 -3.62 56893.64 88888.00 2017-03-20 21:20:47.412 079 11372.79 -3.61 56893.66 88888.00 2017-03-20 21:20:47.912 079 11372.84 -3.60 56893.62 88888.00 2017-03-20 21:20:48.412 079 11372.83 -3.61 56893.63 88888.00 2017-03-20 21:20:48.912 079 11372.77 -3.61 56893.69 88888.00 2017-03-20 21:20:49.412 079 11372.72 -3.65 56893.64 88888.00 2017-03-20 21:20:49.912 079 11372.70 -3.62 56893.68 88888.00 2017-03-20 21:20:50.412 079 11372.65 -3.63 56893.70 88888.00 2017-03-20 21:20:50.912 079 11372.69 -3.68 56893.70 88888.00 2017-03-20 21:20:51.412 079 11372.71 -3.73 56893.72 88888.00 2017-03-20 21:20:51.912 079 11372.73 -3.69 56893.76 88888.00 2017-03-20 21:20:52.412 079 11372.72 -3.67 56893.79 88888.00 2017-03-20 21:20:52.912 079 11372.66 -3.69 56893.87 88888.00 2017-03-20 21:20:53.412 079 11372.62 -3.68 56893.89 88888.00 2017-03-20 21:20:53.912 079 11372.57 -3.72 56893.90 88888.00 2017-03-20 21:20:54.412 079 11372.64 -3.72 56893.96 88888.00 2017-03-20 21:20:54.912 079 11372.58 -3.69 56893.92 88888.00 2017-03-20 21:20:55.412 079 11372.55 -3.72 56893.92 88888.00 2017-03-20 21:20:55.912 079 11372.51 -3.70 56893.94 88888.00 2017-03-20 21:20:56.412 079 11372.51 -3.70 56894.00 88888.00 2017-03-20 21:20:56.912 079 11372.52 -3.70 56894.07 88888.00 2017-03-20 21:20:57.412 079 11372.51 -3.69 56894.14 88888.00 2017-03-20 21:20:57.912 079 11372.57 -3.69 56894.13 88888.00 2017-03-20 21:20:58.412 079 11372.55 -3.69 56894.14 88888.00 2017-03-20 21:20:58.912 079 11372.50 -3.70 56894.19 88888.00 2017-03-20 21:20:59.412 079 11372.49 -3.73 56894.21 88888.00 2017-03-20 21:20:59.912 079 11372.45 -3.73 56894.27 88888.00 2017-03-20 21:21:00.412 079 11372.37 -3.73 56894.27 88888.00 2017-03-20 21:21:00.912 079 11372.37 -3.82 56894.34 88888.00 2017-03-20 21:21:01.412 079 11372.36 -3.82 56894.32 88888.00 2017-03-20 21:21:01.912 079 11372.38 -3.80 56894.34 88888.00 2017-03-20 21:21:02.412 079 11372.38 -3.83 56894.38 88888.00 2017-03-20 21:21:02.912 079 11372.33 -3.81 56894.40 88888.00 2017-03-20 21:21:03.412 079 11372.31 -3.81 56894.45 88888.00 2017-03-20 21:21:03.912 079 11372.30 -3.80 56894.47 88888.00 2017-03-20 21:21:04.412 079 11372.28 -3.76 56894.52 88888.00 2017-03-20 21:21:04.912 079 11372.27 -3.79 56894.56 88888.00 2017-03-20 21:21:05.412 079 11372.26 -3.82 56894.57 88888.00 2017-03-20 21:21:05.912 079 11372.26 -3.80 56894.62 88888.00 2017-03-20 21:21:06.412 079 11372.22 -3.83 56894.62 88888.00 2017-03-20 21:21:06.912 079 11372.22 -3.81 56894.57 88888.00 2017-03-20 21:21:07.412 079 11372.16 -3.80 56894.64 88888.00 2017-03-20 21:21:07.912 079 11372.18 -3.79 56894.65 88888.00 2017-03-20 21:21:08.412 079 11372.20 -3.82 56894.65 88888.00 2017-03-20 21:21:08.912 079 11372.17 -3.81 56894.64 88888.00 2017-03-20 21:21:09.412 079 11372.13 -3.81 56894.67 88888.00 2017-03-20 21:21:09.912 079 11372.13 -3.85 56894.75 88888.00 2017-03-20 21:21:10.412 079 11372.08 -3.83 56894.76 88888.00 2017-03-20 21:21:10.912 079 11372.07 -3.81 56894.75 88888.00 2017-03-20 21:21:11.413 079 11372.06 -3.80 56894.75 88888.00 2017-03-20 21:21:11.913 079 11372.07 -3.83 56894.75 88888.00 2017-03-20 21:21:12.413 079 11372.03 -3.89 56894.82 88888.00 2017-03-20 21:21:12.913 079 11372.07 -3.85 56894.83 88888.00 2017-03-20 21:21:13.413 079 11372.07 -3.83 56894.86 88888.00 2017-03-20 21:21:13.913 079 11372.02 -3.85 56894.95 88888.00 2017-03-20 21:21:14.413 079 11372.06 -3.89 56894.95 88888.00 2017-03-20 21:21:14.913 079 11372.04 -3.90 56894.91 88888.00 2017-03-20 21:21:15.413 079 11372.01 -3.93 56894.91 88888.00 2017-03-20 21:21:15.913 079 11372.01 -3.87 56894.92 88888.00 2017-03-20 21:21:16.413 079 11371.97 -3.88 56894.97 88888.00 2017-03-20 21:21:16.913 079 11371.95 -3.94 56894.96 88888.00 2017-03-20 21:21:17.413 079 11371.94 -3.92 56894.97 88888.00 2017-03-20 21:21:17.913 079 11371.99 -3.90 56894.96 88888.00 2017-03-20 21:21:18.413 079 11371.96 -3.94 56894.95 88888.00 2017-03-20 21:21:18.913 079 11371.99 -3.92 56894.94 88888.00 2017-03-20 21:21:19.413 079 11371.96 -3.92 56894.97 88888.00 2017-03-20 21:21:19.913 079 11371.92 -3.92 56895.01 88888.00 2017-03-20 21:21:20.413 079 11371.94 -3.90 56894.97 88888.00 2017-03-20 21:21:20.913 079 11371.93 -3.89 56894.99 88888.00 2017-03-20 21:21:21.413 079 11371.90 -3.93 56895.03 88888.00 2017-03-20 21:21:21.913 079 11371.89 -3.92 56895.07 88888.00 2017-03-20 21:21:22.413 079 11371.80 -3.89 56895.09 88888.00 2017-03-20 21:21:22.913 079 11371.82 -3.96 56895.17 88888.00 2017-03-20 21:21:23.413 079 11371.76 -3.95 56895.14 88888.00 2017-03-20 21:21:23.913 079 11371.72 -3.94 56895.14 88888.00 2017-03-20 21:21:24.413 079 11371.74 -3.95 56895.16 88888.00 2017-03-20 21:21:24.913 079 11371.74 -3.96 56895.16 88888.00 2017-03-20 21:21:25.413 079 11371.75 -3.95 56895.21 88888.00 2017-03-20 21:21:25.913 079 11371.71 -3.92 56895.27 88888.00 2017-03-20 21:21:26.413 079 11371.64 -3.89 56895.27 88888.00 2017-03-20 21:21:26.913 079 11371.66 -3.86 56895.29 88888.00 2017-03-20 21:21:27.413 079 11371.66 -3.90 56895.30 88888.00 2017-03-20 21:21:27.913 079 11371.66 -3.90 56895.27 88888.00 2017-03-20 21:21:28.413 079 11371.67 -3.90 56895.29 88888.00 2017-03-20 21:21:28.913 079 11371.66 -3.89 56895.35 88888.00 2017-03-20 21:21:29.413 079 11371.62 -3.86 56895.33 88888.00 2017-03-20 21:21:29.913 079 11371.61 -3.86 56895.36 88888.00 2017-03-20 21:21:30.413 079 11371.57 -3.88 56895.36 88888.00 2017-03-20 21:21:30.913 079 11371.51 -3.87 56895.35 88888.00 2017-03-20 21:21:31.413 079 11371.47 -3.86 56895.31 88888.00 2017-03-20 21:21:31.913 079 11371.48 -3.87 56895.31 88888.00 2017-03-20 21:21:32.413 079 11371.46 -3.85 56895.34 88888.00 2017-03-20 21:21:32.913 079 11371.45 -3.87 56895.37 88888.00 2017-03-20 21:21:33.413 079 11371.44 -3.88 56895.40 88888.00 2017-03-20 21:21:33.913 079 11371.39 -3.89 56895.46 88888.00 2017-03-20 21:21:34.413 079 11371.37 -3.90 56895.46 88888.00 2017-03-20 21:21:34.913 079 11371.38 -3.89 56895.47 88888.00 2017-03-20 21:21:35.413 079 11371.38 -3.90 56895.50 88888.00 2017-03-20 21:21:35.913 079 11371.36 -3.93 56895.47 88888.00 2017-03-20 21:21:36.413 079 11371.31 -3.89 56895.49 88888.00 2017-03-20 21:21:36.913 079 11371.30 -3.88 56895.53 88888.00 2017-03-20 21:21:37.413 079 11371.29 -3.95 56895.58 88888.00 2017-03-20 21:21:37.913 079 11371.24 -3.95 56895.56 88888.00 2017-03-20 21:21:38.413 079 11371.27 -3.96 56895.53 88888.00 2017-03-20 21:21:38.913 079 11371.25 -3.99 56895.55 88888.00 2017-03-20 21:21:39.413 079 11371.22 -4.04 56895.61 88888.00 2017-03-20 21:21:39.913 079 11371.19 -4.00 56895.60 88888.00 2017-03-20 21:21:40.413 079 11371.18 -3.99 56895.62 88888.00 2017-03-20 21:21:40.913 079 11371.22 -4.00 56895.65 88888.00 2017-03-20 21:21:41.413 079 11371.23 -4.01 56895.62 88888.00 2017-03-20 21:21:41.913 079 11371.15 -4.02 56895.60 88888.00 2017-03-20 21:21:42.413 079 11371.10 -4.02 56895.61 88888.00 2017-03-20 21:21:42.913 079 11371.15 -4.04 56895.61 88888.00 2017-03-20 21:21:43.413 079 11371.10 -4.08 56895.61 88888.00 2017-03-20 21:21:43.913 079 11371.06 -4.10 56895.59 88888.00 2017-03-20 21:21:44.413 079 11371.12 -4.10 56895.59 88888.00 2017-03-20 21:21:44.913 079 11371.11 -4.16 56895.62 88888.00 2017-03-20 21:21:45.413 079 11371.09 -4.17 56895.63 88888.00 2017-03-20 21:21:45.913 079 11371.09 -4.16 56895.65 88888.00 2017-03-20 21:21:46.413 079 11371.02 -4.17 56895.66 88888.00 2017-03-20 21:21:46.913 079 11370.99 -4.17 56895.66 88888.00 2017-03-20 21:21:47.413 079 11371.05 -4.15 56895.66 88888.00 2017-03-20 21:21:47.913 079 11371.01 -4.14 56895.69 88888.00 2017-03-20 21:21:48.413 079 11370.98 -4.09 56895.69 88888.00 2017-03-20 21:21:48.913 079 11370.98 -4.09 56895.62 88888.00 2017-03-20 21:21:49.413 079 11370.98 -4.13 56895.59 88888.00 2017-03-20 21:21:49.913 079 11370.91 -4.09 56895.67 88888.00 2017-03-20 21:21:50.413 079 11370.92 -4.07 56895.67 88888.00 2017-03-20 21:21:50.913 079 11370.91 -4.09 56895.65 88888.00 2017-03-20 21:21:51.413 079 11370.88 -4.09 56895.72 88888.00 2017-03-20 21:21:51.913 079 11370.88 -4.13 56895.69 88888.00 2017-03-20 21:21:52.413 079 11370.84 -4.14 56895.71 88888.00 2017-03-20 21:21:52.913 079 11370.85 -4.17 56895.69 88888.00 2017-03-20 21:21:53.413 079 11370.89 -4.16 56895.68 88888.00 2017-03-20 21:21:53.913 079 11370.91 -4.13 56895.68 88888.00 2017-03-20 21:21:54.413 079 11370.87 -4.15 56895.67 88888.00 2017-03-20 21:21:54.913 079 11370.84 -4.19 56895.69 88888.00 2017-03-20 21:21:55.413 079 11370.84 -4.21 56895.74 88888.00 2017-03-20 21:21:55.913 079 11370.83 -4.21 56895.73 88888.00 2017-03-20 21:21:56.413 079 11370.78 -4.21 56895.71 88888.00 2017-03-20 21:21:56.913 079 11370.77 -4.22 56895.69 88888.00 2017-03-20 21:21:57.413 079 11370.76 -4.20 56895.74 88888.00 2017-03-20 21:21:57.913 079 11370.76 -4.24 56895.73 88888.00 2017-03-20 21:21:58.413 079 11370.72 -4.23 56895.71 88888.00 2017-03-20 21:21:58.913 079 11370.71 -4.17 56895.67 88888.00 2017-03-20 21:21:59.413 079 11370.71 -4.17 56895.65 88888.00 2017-03-20 21:21:59.913 079 11370.74 -4.20 56895.67 88888.00 2017-03-20 21:22:00.413 079 11370.72 -4.23 56895.67 88888.00 2017-03-20 21:22:00.913 079 11370.70 -4.33 56895.69 88888.00 2017-03-20 21:22:01.413 079 11370.74 -4.33 56895.76 88888.00 2017-03-20 21:22:01.913 079 11370.68 -4.28 56895.76 88888.00 2017-03-20 21:22:02.413 079 11370.65 -4.26 56895.73 88888.00 2017-03-20 21:22:02.913 079 11370.67 -4.28 56895.72 88888.00 2017-03-20 21:22:03.413 079 11370.65 -4.27 56895.71 88888.00 2017-03-20 21:22:03.913 079 11370.63 -4.27 56895.67 88888.00 2017-03-20 21:22:04.413 079 11370.64 -4.26 56895.65 88888.00 2017-03-20 21:22:04.913 079 11370.64 -4.23 56895.67 88888.00 2017-03-20 21:22:05.413 079 11370.64 -4.27 56895.73 88888.00 2017-03-20 21:22:05.913 079 11370.61 -4.28 56895.71 88888.00 2017-03-20 21:22:06.413 079 11370.63 -4.28 56895.68 88888.00 2017-03-20 21:22:06.913 079 11370.64 -4.27 56895.71 88888.00 2017-03-20 21:22:07.413 079 11370.63 -4.27 56895.75 88888.00 2017-03-20 21:22:07.913 079 11370.63 -4.27 56895.75 88888.00 2017-03-20 21:22:08.413 079 11370.63 -4.38 56895.69 88888.00 2017-03-20 21:22:08.913 079 11370.61 -4.30 56895.69 88888.00 2017-03-20 21:22:09.413 079 11370.58 -4.24 56895.71 88888.00 2017-03-20 21:22:09.913 079 11370.56 -4.30 56895.69 88888.00 2017-03-20 21:22:10.413 079 11370.54 -4.30 56895.69 88888.00 2017-03-20 21:22:10.913 079 11370.55 -4.35 56895.67 88888.00 2017-03-20 21:22:11.413 079 11370.55 -4.33 56895.69 88888.00 2017-03-20 21:22:11.913 079 11370.55 -4.33 56895.69 88888.00 2017-03-20 21:22:12.413 079 11370.56 -4.30 56895.74 88888.00 2017-03-20 21:22:12.913 079 11370.53 -4.28 56895.74 88888.00 2017-03-20 21:22:13.413 079 11370.49 -4.27 56895.72 88888.00 2017-03-20 21:22:13.913 079 11370.54 -4.33 56895.75 88888.00 2017-03-20 21:22:14.413 079 11370.55 -4.35 56895.72 88888.00 2017-03-20 21:22:14.913 079 11370.53 -4.35 56895.74 88888.00 2017-03-20 21:22:15.413 079 11370.51 -4.30 56895.78 88888.00 2017-03-20 21:22:15.913 079 11370.51 -4.30 56895.78 88888.00 2017-03-20 21:22:16.413 079 11370.47 -4.31 56895.78 88888.00 2017-03-20 21:22:16.913 079 11370.46 -4.31 56895.78 88888.00 2017-03-20 21:22:17.413 079 11370.44 -4.33 56895.75 88888.00 2017-03-20 21:22:17.913 079 11370.41 -4.28 56895.76 88888.00 2017-03-20 21:22:18.413 079 11370.39 -4.30 56895.81 88888.00 2017-03-20 21:22:18.913 079 11370.41 -4.29 56895.81 88888.00 2017-03-20 21:22:19.413 079 11370.43 -4.26 56895.78 88888.00 2017-03-20 21:22:19.913 079 11370.41 -4.30 56895.81 88888.00 2017-03-20 21:22:20.413 079 11370.42 -4.35 56895.80 88888.00 2017-03-20 21:22:20.913 079 11370.41 -4.40 56895.78 88888.00 2017-03-20 21:22:21.413 079 11370.40 -4.37 56895.71 88888.00 2017-03-20 21:22:21.913 079 11370.43 -4.35 56895.71 88888.00 2017-03-20 21:22:22.413 079 11370.47 -4.36 56895.72 88888.00 2017-03-20 21:22:22.913 079 11370.42 -4.35 56895.72 88888.00 2017-03-20 21:22:23.413 079 11370.42 -4.35 56895.76 88888.00 2017-03-20 21:22:23.913 079 11370.41 -4.31 56895.71 88888.00 2017-03-20 21:22:24.413 079 11370.40 -4.34 56895.67 88888.00 2017-03-20 21:22:24.913 079 11370.37 -4.36 56895.72 88888.00 2017-03-20 21:22:25.413 079 11370.36 -4.44 56895.67 88888.00 2017-03-20 21:22:25.913 079 11370.35 -4.51 56895.67 88888.00 2017-03-20 21:22:26.413 079 11370.34 -4.50 56895.69 88888.00 2017-03-20 21:22:26.913 079 11370.37 -4.53 56895.66 88888.00 2017-03-20 21:22:27.413 079 11370.32 -4.48 56895.65 88888.00 2017-03-20 21:22:27.913 079 11370.34 -4.45 56895.67 88888.00 2017-03-20 21:22:28.413 079 11370.36 -4.41 56895.65 88888.00 2017-03-20 21:22:28.913 079 11370.35 -4.38 56895.63 88888.00 2017-03-20 21:22:29.413 079 11370.36 -4.41 56895.66 88888.00 2017-03-20 21:22:29.913 079 11370.39 -4.38 56895.66 88888.00 2017-03-20 21:22:30.413 079 11370.35 -4.38 56895.55 88888.00 2017-03-20 21:22:30.913 079 11370.37 -4.45 56895.56 88888.00 2017-03-20 21:22:31.413 079 11370.35 -4.45 56895.60 88888.00 2017-03-20 21:22:31.913 079 11370.27 -4.38 56895.59 88888.00 2017-03-20 21:22:32.413 079 11370.20 -4.42 56895.58 88888.00 2017-03-20 21:22:32.913 079 11370.29 -4.40 56895.58 88888.00 2017-03-20 21:22:33.413 079 11370.30 -4.40 56895.58 88888.00 2017-03-20 21:22:33.913 079 11370.34 -4.42 56895.54 88888.00 2017-03-20 21:22:34.413 079 11370.33 -4.43 56895.54 88888.00 2017-03-20 21:22:34.913 079 11370.30 -4.43 56895.54 88888.00 2017-03-20 21:22:35.413 079 11370.28 -4.42 56895.48 88888.00 2017-03-20 21:22:35.913 079 11370.28 -4.42 56895.50 88888.00 2017-03-20 21:22:36.413 079 11370.28 -4.44 56895.48 88888.00 2017-03-20 21:22:36.913 079 11370.26 -4.44 56895.44 88888.00 2017-03-20 21:22:37.413 079 11370.30 -4.43 56895.46 88888.00 2017-03-20 21:22:37.913 079 11370.35 -4.45 56895.43 88888.00 2017-03-20 21:22:38.413 079 11370.35 -4.47 56895.43 88888.00 2017-03-20 21:22:38.913 079 11370.36 -4.60 56895.40 88888.00 2017-03-20 21:22:39.413 079 11370.37 -4.67 56895.37 88888.00 2017-03-20 21:22:39.913 079 11370.36 -4.63 56895.33 88888.00 2017-03-20 21:22:40.413 079 11370.37 -4.60 56895.31 88888.00 2017-03-20 21:22:40.913 079 11370.41 -4.49 56895.28 88888.00 2017-03-20 21:22:41.413 079 11370.34 -4.45 56895.26 88888.00 2017-03-20 21:22:41.913 079 11370.30 -4.48 56895.22 88888.00 2017-03-20 21:22:42.413 079 11370.30 -4.51 56895.20 88888.00 2017-03-20 21:22:42.913 079 11370.33 -4.51 56895.21 88888.00 2017-03-20 21:22:43.413 079 11370.36 -4.49 56895.26 88888.00 2017-03-20 21:22:43.913 079 11370.39 -4.51 56895.27 88888.00 2017-03-20 21:22:44.413 079 11370.35 -4.54 56895.22 88888.00 2017-03-20 21:22:44.913 079 11370.36 -4.56 56895.20 88888.00 2017-03-20 21:22:45.413 079 11370.39 -4.51 56895.11 88888.00 2017-03-20 21:22:45.913 079 11370.40 -4.53 56895.11 88888.00 2017-03-20 21:22:46.413 079 11370.40 -4.63 56895.11 88888.00 2017-03-20 21:22:46.913 079 11370.37 -4.68 56895.12 88888.00 2017-03-20 21:22:47.413 079 11370.40 -4.71 56895.10 88888.00 2017-03-20 21:22:47.913 079 11370.37 -4.67 56895.09 88888.00 2017-03-20 21:22:48.413 079 11370.41 -4.62 56895.10 88888.00 2017-03-20 21:22:48.913 079 11370.35 -4.62 56895.09 88888.00 2017-03-20 21:22:49.413 079 11370.30 -4.69 56895.03 88888.00 2017-03-20 21:22:49.913 079 11370.35 -4.68 56895.03 88888.00 2017-03-20 21:22:50.413 079 11370.39 -4.65 56895.03 88888.00 2017-03-20 21:22:50.913 079 11370.36 -4.63 56895.04 88888.00 2017-03-20 21:22:51.413 079 11370.37 -4.62 56895.03 88888.00 2017-03-20 21:22:51.913 079 11370.40 -4.64 56895.02 88888.00 2017-03-20 21:22:52.413 079 11370.35 -4.63 56894.99 88888.00 2017-03-20 21:22:52.913 079 11370.35 -4.63 56894.95 88888.00 2017-03-20 21:22:53.413 079 11370.39 -4.61 56894.92 88888.00 2017-03-20 21:22:53.913 079 11370.36 -4.64 56894.91 88888.00 2017-03-20 21:22:54.413 079 11370.41 -4.67 56894.91 88888.00 2017-03-20 21:22:54.913 079 11370.43 -4.69 56894.85 88888.00 2017-03-20 21:22:55.413 079 11370.42 -4.70 56894.88 88888.00 2017-03-20 21:22:55.913 079 11370.41 -4.69 56894.97 88888.00 2017-03-20 21:22:56.413 079 11370.43 -4.67 56894.99 88888.00 2017-03-20 21:22:56.913 079 11370.44 -4.67 56894.96 88888.00 2017-03-20 21:22:57.413 079 11370.39 -4.69 56894.90 88888.00 2017-03-20 21:22:57.913 079 11370.36 -4.69 56894.92 88888.00 2017-03-20 21:22:58.413 079 11370.37 -4.68 56894.88 88888.00 2017-03-20 21:22:58.913 079 11370.40 -4.71 56894.88 88888.00 2017-03-20 21:22:59.413 079 11370.44 -4.72 56894.85 88888.00 2017-03-20 21:22:59.913 079 11370.44 -4.74 56894.82 88888.00 2017-03-20 21:23:00.413 079 11370.41 -4.72 56894.82 88888.00 2017-03-20 21:23:00.913 079 11370.47 -4.72 56894.79 88888.00 2017-03-20 21:23:01.413 079 11370.44 -4.74 56894.72 88888.00 2017-03-20 21:23:01.913 079 11370.44 -4.68 56894.76 88888.00 2017-03-20 21:23:02.413 079 11370.48 -4.72 56894.79 88888.00 2017-03-20 21:23:02.913 079 11370.47 -4.79 56894.76 88888.00 2017-03-20 21:23:03.413 079 11370.43 -4.83 56894.75 88888.00 2017-03-20 21:23:03.913 079 11370.44 -4.82 56894.72 88888.00 2017-03-20 21:23:04.413 079 11370.44 -4.78 56894.66 88888.00 2017-03-20 21:23:04.913 079 11370.42 -4.75 56894.69 88888.00 2017-03-20 21:23:05.413 079 11370.49 -4.76 56894.63 88888.00 2017-03-20 21:23:05.913 079 11370.54 -4.74 56894.70 88888.00 2017-03-20 21:23:06.413 079 11370.51 -4.74 56894.65 88888.00 2017-03-20 21:23:06.913 079 11370.50 -4.76 56894.63 88888.00 2017-03-20 21:23:07.413 079 11370.58 -4.82 56894.63 88888.00 2017-03-20 21:23:07.913 079 11370.55 -4.88 56894.63 88888.00 2017-03-20 21:23:08.413 079 11370.53 -4.87 56894.65 88888.00 2017-03-20 21:23:08.913 079 11370.54 -4.71 56894.64 88888.00 2017-03-20 21:23:09.413 079 11370.55 -4.72 56894.67 88888.00 2017-03-20 21:23:09.913 079 11370.56 -4.74 56894.67 88888.00 2017-03-20 21:23:10.413 079 11370.60 -4.72 56894.60 88888.00 2017-03-20 21:23:10.913 079 11370.57 -4.77 56894.62 88888.00 2017-03-20 21:23:11.413 079 11370.54 -4.82 56894.63 88888.00 2017-03-20 21:23:11.913 079 11370.57 -4.84 56894.56 88888.00 2017-03-20 21:23:12.413 079 11370.58 -4.79 56894.56 88888.00 2017-03-20 21:23:12.913 079 11370.60 -4.79 56894.57 88888.00 2017-03-20 21:23:13.413 079 11370.61 -4.83 56894.57 88888.00 2017-03-20 21:23:13.913 079 11370.61 -4.79 56894.58 88888.00 2017-03-20 21:23:14.413 079 11370.61 -4.82 56894.52 88888.00 2017-03-20 21:23:14.913 079 11370.60 -4.85 56894.50 88888.00 2017-03-20 21:23:15.413 079 11370.61 -4.90 56894.51 88888.00 2017-03-20 21:23:15.913 079 11370.64 -4.89 56894.46 88888.00 2017-03-20 21:23:16.413 079 11370.62 -4.78 56894.39 88888.00 2017-03-20 21:23:16.913 079 11370.64 -4.67 56894.43 88888.00 2017-03-20 21:23:17.413 079 11370.68 -4.63 56894.46 88888.00 2017-03-20 21:23:17.913 079 11370.68 -4.58 56894.47 88888.00 2017-03-20 21:23:18.413 079 11370.67 -4.58 56894.40 88888.00 2017-03-20 21:23:18.913 079 11370.65 -4.67 56894.35 88888.00 2017-03-20 21:23:19.413 079 11370.67 -4.68 56894.34 88888.00 2017-03-20 21:23:19.913 079 11370.64 -4.64 56894.33 88888.00 2017-03-20 21:23:20.413 079 11370.65 -4.60 56894.32 88888.00 2017-03-20 21:23:20.913 079 11370.69 -4.67 56894.35 88888.00 2017-03-20 21:23:21.413 079 11370.67 -4.67 56894.35 88888.00 2017-03-20 21:23:21.913 079 11370.65 -4.63 56894.31 88888.00 2017-03-20 21:23:22.413 079 11370.65 -4.57 56894.25 88888.00 2017-03-20 21:23:22.913 079 11370.67 -4.54 56894.27 88888.00 2017-03-20 21:23:23.413 079 11370.64 -4.56 56894.32 88888.00 2017-03-20 21:23:23.913 079 11370.70 -4.57 56894.32 88888.00 2017-03-20 21:23:24.413 079 11370.71 -4.64 56894.26 88888.00 2017-03-20 21:23:24.913 079 11370.71 -4.68 56894.26 88888.00 2017-03-20 21:23:25.404 079 11370.74 -4.64 56894.24 88888.00 2017-03-20 21:23:25.904 079 11370.77 -4.65 56894.22 88888.00 2017-03-20 21:23:26.404 079 11370.77 -4.62 56894.21 88888.00 2017-03-20 21:23:26.904 079 11370.79 -4.60 56894.15 88888.00 2017-03-20 21:23:27.404 079 11370.83 -4.57 56894.14 88888.00 2017-03-20 21:23:27.904 079 11370.77 -4.57 56894.09 88888.00 2017-03-20 21:23:28.404 079 11370.77 -4.60 56894.09 88888.00 2017-03-20 21:23:28.904 079 11370.77 -4.54 56894.13 88888.00 2017-03-20 21:23:29.404 079 11370.76 -4.53 56894.09 88888.00 2017-03-20 21:23:29.904 079 11370.77 -4.58 56894.06 88888.00 2017-03-20 21:23:30.404 079 11370.81 -4.56 56894.06 88888.00 2017-03-20 21:23:30.904 079 11370.83 -4.47 56894.04 88888.00 2017-03-20 21:23:31.404 079 11370.81 -4.44 56894.04 88888.00 2017-03-20 21:23:31.904 079 11370.84 -4.43 56893.99 88888.00 2017-03-20 21:23:32.404 079 11370.88 -4.42 56893.99 88888.00 2017-03-20 21:23:32.904 079 11370.84 -4.48 56893.99 88888.00 2017-03-20 21:23:33.404 079 11370.84 -4.53 56894.02 88888.00 2017-03-20 21:23:33.904 079 11370.87 -4.51 56894.01 88888.00 2017-03-20 21:23:34.404 079 11370.87 -4.50 56893.98 88888.00 2017-03-20 21:23:34.904 079 11370.85 -4.50 56893.95 88888.00 2017-03-20 21:23:35.404 079 11370.88 -4.51 56893.92 88888.00 2017-03-20 21:23:35.904 079 11370.91 -4.53 56893.94 88888.00 2017-03-20 21:23:36.404 079 11370.92 -4.55 56893.94 88888.00 2017-03-20 21:23:36.904 079 11370.97 -4.51 56893.98 88888.00 2017-03-20 21:23:37.404 079 11370.97 -4.50 56893.98 88888.00 2017-03-20 21:23:37.904 079 11370.96 -4.53 56893.88 88888.00 2017-03-20 21:23:38.404 079 11370.98 -4.51 56893.88 88888.00 2017-03-20 21:23:38.904 079 11370.97 -4.47 56893.89 88888.00 2017-03-20 21:23:39.404 079 11370.97 -4.48 56893.88 88888.00 2017-03-20 21:23:39.904 079 11370.96 -4.50 56893.85 88888.00 2017-03-20 21:23:40.404 079 11371.01 -4.50 56893.86 88888.00 2017-03-20 21:23:40.904 079 11371.03 -4.51 56893.81 88888.00 2017-03-20 21:23:41.404 079 11371.05 -4.50 56893.74 88888.00 2017-03-20 21:23:41.904 079 11371.10 -4.50 56893.70 88888.00 2017-03-20 21:23:42.404 079 11371.05 -4.44 56893.73 88888.00 2017-03-20 21:23:42.904 079 11371.05 -4.44 56893.69 88888.00 2017-03-20 21:23:43.404 079 11371.12 -4.45 56893.64 88888.00 2017-03-20 21:23:43.904 079 11371.15 -4.43 56893.61 88888.00 2017-03-20 21:23:44.404 079 11371.16 -4.44 56893.62 88888.00 2017-03-20 21:23:44.904 079 11371.18 -4.44 56893.60 88888.00 2017-03-20 21:23:45.404 079 11371.12 -4.42 56893.57 88888.00 2017-03-20 21:23:45.904 079 11371.12 -4.44 56893.57 88888.00 2017-03-20 21:23:46.404 079 11371.15 -4.45 56893.59 88888.00 2017-03-20 21:23:46.904 079 11371.15 -4.43 56893.54 88888.00 2017-03-20 21:23:47.404 079 11371.15 -4.42 56893.51 88888.00 2017-03-20 21:23:47.904 079 11371.16 -4.42 56893.54 88888.00 2017-03-20 21:23:48.404 079 11371.17 -4.44 56893.49 88888.00 2017-03-20 21:23:48.904 079 11371.16 -4.42 56893.45 88888.00 2017-03-20 21:23:49.404 079 11371.17 -4.37 56893.45 88888.00 2017-03-20 21:23:49.904 079 11371.19 -4.36 56893.42 88888.00 2017-03-20 21:23:50.404 079 11371.17 -4.36 56893.38 88888.00 2017-03-20 21:23:50.904 079 11371.22 -4.37 56893.34 88888.00 2017-03-20 21:23:51.404 079 11371.29 -4.40 56893.34 88888.00 2017-03-20 21:23:51.904 079 11371.23 -4.40 56893.34 88888.00 2017-03-20 21:23:52.404 079 11371.23 -4.38 56893.35 88888.00 2017-03-20 21:23:52.904 079 11371.23 -4.43 56893.31 88888.00 2017-03-20 21:23:53.404 079 11371.25 -4.40 56893.32 88888.00 2017-03-20 21:23:53.904 079 11371.27 -4.42 56893.25 88888.00 2017-03-20 21:23:54.404 079 11371.29 -4.44 56893.21 88888.00 2017-03-20 21:23:54.904 079 11371.25 -4.43 56893.19 88888.00 2017-03-20 21:23:55.404 079 11371.25 -4.38 56893.21 88888.00 2017-03-20 21:23:55.904 079 11371.23 -4.41 56893.23 88888.00 2017-03-20 21:23:56.404 079 11371.27 -4.42 56893.17 88888.00 2017-03-20 21:23:56.904 079 11371.29 -4.43 56893.11 88888.00 2017-03-20 21:23:57.404 079 11371.26 -4.41 56893.04 88888.00 2017-03-20 21:23:57.904 079 11371.27 -4.38 56893.04 88888.00 2017-03-20 21:23:58.404 079 11371.26 -4.41 56892.99 88888.00 2017-03-20 21:23:58.904 079 11371.27 -4.41 56892.97 88888.00 2017-03-20 21:23:59.404 079 11371.27 -4.38 56892.98 88888.00 2017-03-20 21:23:59.904 079 11371.27 -4.37 56893.03 88888.00 2017-03-20 21:24:00.404 079 11371.30 -4.37 56892.97 88888.00 2017-03-20 21:24:00.904 079 11371.30 -4.40 56892.90 88888.00 2017-03-20 21:24:01.404 079 11371.29 -4.41 56892.86 88888.00 2017-03-20 21:24:01.904 079 11371.29 -4.41 56892.83 88888.00 2017-03-20 21:24:02.404 079 11371.27 -4.42 56892.83 88888.00 2017-03-20 21:24:02.904 079 11371.27 -4.45 56892.82 88888.00 2017-03-20 21:24:03.404 079 11371.32 -4.43 56892.73 88888.00 2017-03-20 21:24:03.904 079 11371.32 -4.43 56892.67 88888.00 2017-03-20 21:24:04.404 079 11371.32 -4.43 56892.61 88888.00 2017-03-20 21:24:04.904 079 11371.30 -4.42 56892.60 88888.00 2017-03-20 21:24:05.404 079 11371.31 -4.37 56892.61 88888.00 2017-03-20 21:24:05.904 079 11371.31 -4.40 56892.60 88888.00 2017-03-20 21:24:06.404 079 11371.33 -4.38 56892.58 88888.00 2017-03-20 21:24:06.904 079 11371.38 -4.42 56892.54 88888.00 2017-03-20 21:24:07.404 079 11371.34 -4.44 56892.54 88888.00 2017-03-20 21:24:07.904 079 11371.37 -4.45 56892.55 88888.00 2017-03-20 21:24:08.404 079 11371.41 -4.42 56892.58 88888.00 2017-03-20 21:24:08.904 079 11371.39 -4.41 56892.58 88888.00 2017-03-20 21:24:09.404 079 11371.37 -4.42 56892.50 88888.00 2017-03-20 21:24:09.904 079 11371.38 -4.42 56892.51 88888.00 2017-03-20 21:24:10.404 079 11371.38 -4.42 56892.46 88888.00 2017-03-20 21:24:10.904 079 11371.37 -4.41 56892.39 88888.00 2017-03-20 21:24:11.404 079 11371.37 -4.41 56892.35 88888.00 2017-03-20 21:24:11.904 079 11371.38 -4.40 56892.35 88888.00 2017-03-20 21:24:12.404 079 11371.33 -4.43 56892.34 88888.00 2017-03-20 21:24:12.904 079 11371.31 -4.45 56892.31 88888.00 2017-03-20 21:24:13.404 079 11371.34 -4.45 56892.26 88888.00 2017-03-20 21:24:13.904 079 11371.40 -4.50 56892.26 88888.00 2017-03-20 21:24:14.404 079 11371.41 -4.49 56892.25 88888.00 2017-03-20 21:24:14.904 079 11371.37 -4.50 56892.15 88888.00 2017-03-20 21:24:15.404 079 11371.37 -4.48 56892.19 88888.00 2017-03-20 21:24:15.904 079 11371.41 -4.45 56892.19 88888.00 2017-03-20 21:24:16.404 079 11371.44 -4.51 56892.18 88888.00 2017-03-20 21:24:16.904 079 11371.41 -4.51 56892.12 88888.00 2017-03-20 21:24:17.404 079 11371.43 -4.51 56892.10 88888.00 2017-03-20 21:24:17.904 079 11371.41 -4.49 56892.10 88888.00 2017-03-20 21:24:18.404 079 11371.38 -4.49 56892.09 88888.00 2017-03-20 21:24:18.904 079 11371.38 -4.50 56892.06 88888.00 2017-03-20 21:24:19.404 079 11371.41 -4.49 56892.03 88888.00 2017-03-20 21:24:19.904 079 11371.40 -4.54 56891.96 88888.00 2017-03-20 21:24:20.404 079 11371.43 -4.55 56891.91 88888.00 2017-03-20 21:24:20.904 079 11371.44 -4.56 56891.89 88888.00 2017-03-20 21:24:21.404 079 11371.46 -4.56 56891.88 88888.00 2017-03-20 21:24:21.904 079 11371.44 -4.55 56891.86 88888.00 2017-03-20 21:24:22.404 079 11371.45 -4.53 56891.86 88888.00 2017-03-20 21:24:22.904 079 11371.44 -4.58 56891.84 88888.00 2017-03-20 21:24:23.404 079 11371.46 -4.55 56891.81 88888.00 2017-03-20 21:24:23.904 079 11371.50 -4.60 56891.77 88888.00 2017-03-20 21:24:24.404 079 11371.46 -4.63 56891.78 88888.00 2017-03-20 21:24:24.904 079 11371.43 -4.63 56891.78 88888.00 2017-03-20 21:24:25.404 079 11371.45 -4.61 56891.75 88888.00 2017-03-20 21:24:25.904 079 11371.47 -4.61 56891.77 88888.00 2017-03-20 21:24:26.404 079 11371.47 -4.54 56891.78 88888.00 2017-03-20 21:24:26.904 079 11371.53 -4.55 56891.84 88888.00 2017-03-20 21:24:27.404 079 11371.48 -4.61 56891.77 88888.00 2017-03-20 21:24:27.904 079 11371.45 -4.62 56891.76 88888.00 2017-03-20 21:24:28.404 079 11371.48 -4.58 56891.76 88888.00 2017-03-20 21:24:28.904 079 11371.52 -4.58 56891.75 88888.00 2017-03-20 21:24:29.404 079 11371.51 -4.60 56891.74 88888.00 2017-03-20 21:24:29.904 079 11371.57 -4.61 56891.70 88888.00 2017-03-20 21:24:30.404 079 11371.55 -4.61 56891.62 88888.00 2017-03-20 21:24:30.904 079 11371.55 -4.58 56891.61 88888.00 2017-03-20 21:24:31.404 079 11371.53 -4.57 56891.59 88888.00 2017-03-20 21:24:31.904 079 11371.54 -4.54 56891.59 88888.00 2017-03-20 21:24:32.404 079 11371.51 -4.57 56891.59 88888.00 2017-03-20 21:24:32.904 079 11371.52 -4.57 56891.62 88888.00 2017-03-20 21:24:33.404 079 11371.58 -4.57 56891.65 88888.00 2017-03-20 21:24:33.904 079 11371.55 -4.60 56891.63 88888.00 2017-03-20 21:24:34.404 079 11371.55 -4.61 56891.59 88888.00 2017-03-20 21:24:34.904 079 11371.55 -4.61 56891.58 88888.00 2017-03-20 21:24:35.404 079 11371.55 -4.61 56891.58 88888.00 2017-03-20 21:24:35.904 079 11371.55 -4.62 56891.59 88888.00 2017-03-20 21:24:36.404 079 11371.53 -4.60 56891.61 88888.00 2017-03-20 21:24:36.904 079 11371.54 -4.61 56891.57 88888.00 2017-03-20 21:24:37.404 079 11371.57 -4.57 56891.52 88888.00 2017-03-20 21:24:37.904 079 11371.59 -4.58 56891.50 88888.00 2017-03-20 21:24:38.404 079 11371.60 -4.58 56891.48 88888.00 2017-03-20 21:24:38.904 079 11371.59 -4.55 56891.48 88888.00 2017-03-20 21:24:39.404 079 11371.57 -4.58 56891.49 88888.00 2017-03-20 21:24:39.904 079 11371.53 -4.58 56891.48 88888.00 2017-03-20 21:24:40.404 079 11371.53 -4.61 56891.50 88888.00 2017-03-20 21:24:40.904 079 11371.58 -4.55 56891.46 88888.00 2017-03-20 21:24:41.404 079 11371.58 -4.55 56891.49 88888.00 2017-03-20 21:24:41.904 079 11371.55 -4.55 56891.43 88888.00 2017-03-20 21:24:42.404 079 11371.57 -4.53 56891.41 88888.00 2017-03-20 21:24:42.904 079 11371.60 -4.55 56891.39 88888.00 2017-03-20 21:24:43.404 079 11371.58 -4.54 56891.37 88888.00 2017-03-20 21:24:43.904 079 11371.64 -4.48 56891.33 88888.00 2017-03-20 21:24:44.404 079 11371.64 -4.50 56891.32 88888.00 2017-03-20 21:24:44.904 079 11371.65 -4.47 56891.36 88888.00 2017-03-20 21:24:45.404 079 11371.66 -4.47 56891.32 88888.00 2017-03-20 21:24:45.904 079 11371.64 -4.53 56891.33 88888.00 2017-03-20 21:24:46.404 079 11371.62 -4.57 56891.33 88888.00 2017-03-20 21:24:46.904 079 11371.64 -4.55 56891.35 88888.00 2017-03-20 21:24:47.404 079 11371.66 -4.56 56891.30 88888.00 2017-03-20 21:24:47.904 079 11371.66 -4.57 56891.22 88888.00 2017-03-20 21:24:48.404 079 11371.65 -4.56 56891.18 88888.00 2017-03-20 21:24:48.904 079 11371.67 -4.58 56891.16 88888.00 2017-03-20 21:24:49.404 079 11371.65 -4.62 56891.14 88888.00 2017-03-20 21:24:49.904 079 11371.64 -4.60 56891.12 88888.00 2017-03-20 21:24:50.404 079 11371.66 -4.57 56891.11 88888.00 2017-03-20 21:24:50.904 079 11371.61 -4.55 56891.11 88888.00 2017-03-20 21:24:51.404 079 11371.64 -4.55 56891.12 88888.00 2017-03-20 21:24:51.904 079 11371.74 -4.56 56891.09 88888.00 2017-03-20 21:24:52.404 079 11371.73 -4.56 56891.06 88888.00 2017-03-20 21:24:52.904 079 11371.72 -4.57 56891.07 88888.00 2017-03-20 21:24:53.404 079 11371.75 -4.55 56891.05 88888.00 2017-03-20 21:24:53.904 079 11371.73 -4.54 56890.98 88888.00 2017-03-20 21:24:54.404 079 11371.67 -4.55 56890.94 88888.00 2017-03-20 21:24:54.904 079 11371.69 -4.56 56890.97 88888.00 2017-03-20 21:24:55.404 079 11371.69 -4.63 56890.94 88888.00 2017-03-20 21:24:55.904 079 11371.68 -4.62 56890.92 88888.00 2017-03-20 21:24:56.404 079 11371.69 -4.61 56890.91 88888.00 2017-03-20 21:24:56.904 079 11371.73 -4.58 56890.94 88888.00 2017-03-20 21:24:57.404 079 11371.67 -4.54 56890.92 88888.00 2017-03-20 21:24:57.904 079 11371.66 -4.55 56890.86 88888.00 2017-03-20 21:24:58.404 079 11371.74 -4.61 56890.87 88888.00 2017-03-20 21:24:58.904 079 11371.71 -4.65 56890.90 88888.00 2017-03-20 21:24:59.404 079 11371.75 -4.65 56890.87 88888.00 2017-03-20 21:24:59.904 079 11371.74 -4.62 56890.81 88888.00 2017-03-20 21:25:00.404 079 11371.74 -4.63 56890.75 88888.00 2017-03-20 21:25:00.904 079 11371.75 -4.65 56890.78 88888.00 2017-03-20 21:25:01.404 079 11371.76 -4.68 56890.78 88888.00 2017-03-20 21:25:01.904 079 11371.78 -4.63 56890.74 88888.00 2017-03-20 21:25:02.404 079 11371.81 -4.61 56890.75 88888.00 2017-03-20 21:25:02.904 079 11371.80 -4.63 56890.79 88888.00 2017-03-20 21:25:03.404 079 11371.79 -4.65 56890.79 88888.00 2017-03-20 21:25:03.904 079 11371.81 -4.62 56890.78 88888.00 2017-03-20 21:25:04.404 079 11371.87 -4.61 56890.75 88888.00 2017-03-20 21:25:04.904 079 11371.83 -4.61 56890.78 88888.00 2017-03-20 21:25:05.404 079 11371.85 -4.57 56890.78 88888.00 2017-03-20 21:25:05.904 079 11371.85 -4.57 56890.73 88888.00 2017-03-20 21:25:06.404 079 11371.82 -4.55 56890.68 88888.00 2017-03-20 21:25:06.904 079 11371.85 -4.57 56890.68 88888.00 2017-03-20 21:25:07.404 079 11371.90 -4.53 56890.69 88888.00 2017-03-20 21:25:07.904 079 11371.89 -4.49 56890.71 88888.00 2017-03-20 21:25:08.404 079 11371.86 -4.53 56890.71 88888.00 2017-03-20 21:25:08.904 079 11371.85 -4.50 56890.71 88888.00 2017-03-20 21:25:09.404 079 11371.88 -4.56 56890.69 88888.00 2017-03-20 21:25:09.904 079 11371.87 -4.62 56890.73 88888.00 2017-03-20 21:25:10.404 079 11371.93 -4.60 56890.66 88888.00 2017-03-20 21:25:10.904 079 11371.95 -4.56 56890.59 88888.00 2017-03-20 21:25:11.404 079 11371.99 -4.58 56890.61 88888.00 2017-03-20 21:25:11.904 079 11372.00 -4.60 56890.61 88888.00 2017-03-20 21:25:12.404 079 11371.96 -4.61 56890.60 88888.00 2017-03-20 21:25:12.904 079 11371.93 -4.57 56890.59 88888.00 2017-03-20 21:25:13.404 079 11371.94 -4.57 56890.58 88888.00 2017-03-20 21:25:13.904 079 11372.01 -4.60 56890.58 88888.00 2017-03-20 21:25:14.404 079 11371.99 -4.58 56890.59 88888.00 2017-03-20 21:25:14.904 079 11371.97 -4.57 56890.62 88888.00 2017-03-20 21:25:15.404 079 11372.01 -4.60 56890.64 88888.00 2017-03-20 21:25:15.904 079 11372.01 -4.56 56890.60 88888.00 2017-03-20 21:25:16.404 079 11372.01 -4.57 56890.53 88888.00 2017-03-20 21:25:16.904 079 11372.01 -4.58 56890.55 88888.00 2017-03-20 21:25:17.404 079 11372.01 -4.58 56890.53 88888.00 2017-03-20 21:25:17.904 079 11372.04 -4.63 56890.52 88888.00 2017-03-20 21:25:18.404 079 11372.04 -4.67 56890.53 88888.00 2017-03-20 21:25:18.904 079 11372.08 -4.65 56890.53 88888.00 2017-03-20 21:25:19.404 079 11372.09 -4.60 56890.52 88888.00 2017-03-20 21:25:19.904 079 11372.10 -4.61 56890.49 88888.00 2017-03-20 21:25:20.404 079 11372.11 -4.65 56890.51 88888.00 2017-03-20 21:25:20.904 079 11372.07 -4.62 56890.46 88888.00 2017-03-20 21:25:21.404 079 11372.10 -4.63 56890.47 88888.00 2017-03-20 21:25:21.904 079 11372.10 -4.63 56890.42 88888.00 2017-03-20 21:25:22.404 079 11372.06 -4.63 56890.40 88888.00 2017-03-20 21:25:22.904 079 11372.10 -4.58 56890.36 88888.00 2017-03-20 21:25:23.404 079 11372.13 -4.60 56890.40 88888.00 2017-03-20 21:25:23.904 079 11372.11 -4.62 56890.43 88888.00 2017-03-20 21:25:24.404 079 11372.10 -4.62 56890.37 88888.00 2017-03-20 21:25:24.904 079 11372.10 -4.56 56890.36 88888.00 2017-03-20 21:25:25.404 079 11372.14 -4.56 56890.34 88888.00 2017-03-20 21:25:25.904 079 11372.20 -4.57 56890.34 88888.00 2017-03-20 21:25:26.404 079 11372.21 -4.56 56890.33 88888.00 2017-03-20 21:25:26.904 079 11372.18 -4.60 56890.33 88888.00 2017-03-20 21:25:27.404 079 11372.17 -4.61 56890.37 88888.00 2017-03-20 21:25:27.904 079 11372.11 -4.60 56890.37 88888.00 2017-03-20 21:25:28.404 079 11372.11 -4.65 56890.36 88888.00 2017-03-20 21:25:28.904 079 11372.18 -4.67 56890.33 88888.00 2017-03-20 21:25:29.404 079 11372.23 -4.55 56890.35 88888.00 2017-03-20 21:25:29.904 079 11372.27 -4.54 56890.42 88888.00 2017-03-20 21:25:30.404 079 11372.24 -4.53 56890.41 88888.00 2017-03-20 21:25:30.904 079 11372.29 -4.48 56890.36 88888.00 2017-03-20 21:25:31.404 079 11372.33 -4.48 56890.37 88888.00 2017-03-20 21:25:31.904 079 11372.31 -4.50 56890.35 88888.00 2017-03-20 21:25:32.404 079 11372.40 -4.49 56890.35 88888.00 2017-03-20 21:25:32.904 079 11372.42 -4.49 56890.35 88888.00 2017-03-20 21:25:33.404 079 11372.40 -4.47 56890.37 88888.00 2017-03-20 21:25:33.904 079 11372.36 -4.47 56890.39 88888.00 2017-03-20 21:25:34.404 079 11372.37 -4.45 56890.39 88888.00 2017-03-20 21:25:34.904 079 11372.36 -4.45 56890.42 88888.00 2017-03-20 21:25:35.404 079 11372.41 -4.43 56890.39 88888.00 2017-03-20 21:25:35.904 079 11372.38 -4.38 56890.36 88888.00 2017-03-20 21:25:36.404 079 11372.36 -4.42 56890.34 88888.00 2017-03-20 21:25:36.904 079 11372.40 -4.41 56890.35 88888.00 2017-03-20 21:25:37.404 079 11372.44 -4.41 56890.37 88888.00 2017-03-20 21:25:37.904 079 11372.42 -4.42 56890.37 88888.00 2017-03-20 21:25:38.404 079 11372.42 -4.40 56890.37 88888.00 2017-03-20 21:25:38.904 079 11372.50 -4.42 56890.34 88888.00 2017-03-20 21:25:39.404 079 11372.50 -4.42 56890.34 88888.00 2017-03-20 21:25:39.904 079 11372.47 -4.43 56890.33 88888.00 2017-03-20 21:25:40.404 079 11372.50 -4.36 56890.33 88888.00 2017-03-20 21:25:40.904 079 11372.52 -4.37 56890.27 88888.00 2017-03-20 21:25:41.404 079 11372.51 -4.40 56890.32 88888.00 2017-03-20 21:25:41.904 079 11372.54 -4.35 56890.32 88888.00 2017-03-20 21:25:42.404 079 11372.58 -4.31 56890.28 88888.00 2017-03-20 21:25:42.904 079 11372.57 -4.37 56890.27 88888.00 2017-03-20 21:25:43.404 079 11372.59 -4.37 56890.30 88888.00 2017-03-20 21:25:43.904 079 11372.62 -4.38 56890.34 88888.00 2017-03-20 21:25:44.404 079 11372.62 -4.42 56890.33 88888.00 2017-03-20 21:25:44.904 079 11372.68 -4.42 56890.29 88888.00 2017-03-20 21:25:45.404 079 11372.72 -4.38 56890.30 88888.00 2017-03-20 21:25:45.904 079 11372.68 -4.36 56890.35 88888.00 2017-03-20 21:25:46.404 079 11372.66 -4.33 56890.33 88888.00 2017-03-20 21:25:46.904 079 11372.70 -4.26 56890.30 88888.00 2017-03-20 21:25:47.404 079 11372.69 -4.27 56890.27 88888.00 2017-03-20 21:25:47.904 079 11372.70 -4.23 56890.28 88888.00 2017-03-20 21:25:48.404 079 11372.71 -4.23 56890.32 88888.00 2017-03-20 21:25:48.904 079 11372.71 -4.22 56890.30 88888.00 2017-03-20 21:25:49.404 079 11372.73 -4.22 56890.26 88888.00 2017-03-20 21:25:49.904 079 11372.77 -4.23 56890.19 88888.00 2017-03-20 21:25:50.405 079 11372.77 -4.20 56890.24 88888.00 2017-03-20 21:25:50.905 079 11372.78 -4.17 56890.21 88888.00 2017-03-20 21:25:51.405 079 11372.79 -4.19 56890.20 88888.00 2017-03-20 21:25:51.905 079 11372.82 -4.23 56890.14 88888.00 2017-03-20 21:25:52.405 079 11372.82 -4.17 56890.17 88888.00 2017-03-20 21:25:52.905 079 11372.84 -4.17 56890.16 88888.00 2017-03-20 21:25:53.405 079 11372.87 -4.19 56890.15 88888.00 2017-03-20 21:25:53.905 079 11372.84 -4.23 56890.17 88888.00 2017-03-20 21:25:54.405 079 11372.84 -4.20 56890.17 88888.00 2017-03-20 21:25:54.905 079 11372.90 -4.21 56890.11 88888.00 2017-03-20 21:25:55.405 079 11372.87 -4.17 56890.13 88888.00 2017-03-20 21:25:55.905 079 11372.92 -4.17 56890.11 88888.00 2017-03-20 21:25:56.405 079 11372.96 -4.10 56890.13 88888.00 2017-03-20 21:25:56.905 079 11372.89 -4.10 56890.17 88888.00 2017-03-20 21:25:57.405 079 11372.90 -4.15 56890.22 88888.00 2017-03-20 21:25:57.905 079 11372.93 -4.11 56890.19 88888.00 2017-03-20 21:25:58.405 079 11372.91 -4.09 56890.15 88888.00 2017-03-20 21:25:58.905 079 11372.89 -4.09 56890.11 88888.00 2017-03-20 21:25:59.405 079 11372.94 -4.10 56890.14 88888.00 2017-03-20 21:25:59.905 079 11372.92 -4.08 56890.14 88888.00 2017-03-20 21:26:00.405 079 11372.92 -4.07 56890.14 88888.00 2017-03-20 21:26:00.905 079 11372.96 -4.07 56890.19 88888.00 2017-03-20 21:26:01.405 079 11372.96 -4.09 56890.23 88888.00 2017-03-20 21:26:01.905 079 11372.96 -4.07 56890.21 88888.00 2017-03-20 21:26:02.405 079 11372.99 -4.09 56890.23 88888.00 2017-03-20 21:26:02.905 079 11372.98 -4.01 56890.16 88888.00 2017-03-20 21:26:03.405 079 11372.96 -4.00 56890.21 88888.00 2017-03-20 21:26:03.905 079 11372.97 -4.04 56890.19 88888.00 2017-03-20 21:26:04.405 079 11372.99 -4.04 56890.17 88888.00 2017-03-20 21:26:04.905 079 11373.00 -4.06 56890.17 88888.00 2017-03-20 21:26:05.405 079 11373.04 -4.01 56890.22 88888.00 2017-03-20 21:26:05.905 079 11373.05 -4.02 56890.19 88888.00 2017-03-20 21:26:06.405 079 11373.03 -4.03 56890.14 88888.00 2017-03-20 21:26:06.905 079 11373.05 -4.00 56890.15 88888.00 2017-03-20 21:26:07.405 079 11373.10 -3.99 56890.13 88888.00 2017-03-20 21:26:07.905 079 11373.07 -3.96 56890.06 88888.00 2017-03-20 21:26:08.405 079 11373.01 -3.94 56890.04 88888.00 2017-03-20 21:26:08.905 079 11373.06 -3.94 56890.10 88888.00 2017-03-20 21:26:09.405 079 11373.07 -3.90 56890.14 88888.00 2017-03-20 21:26:09.905 079 11373.07 -3.89 56890.20 88888.00 2017-03-20 21:26:10.405 079 11373.06 -3.90 56890.15 88888.00 2017-03-20 21:26:10.905 079 11373.08 -3.93 56890.06 88888.00 2017-03-20 21:26:11.405 079 11373.14 -3.87 56890.07 88888.00 2017-03-20 21:26:11.905 079 11373.14 -3.85 56890.04 88888.00 2017-03-20 21:26:12.405 079 11373.06 -3.92 56890.10 88888.00 2017-03-20 21:26:12.905 079 11373.06 -3.94 56890.14 88888.00 2017-03-20 21:26:13.405 079 11373.11 -3.88 56890.11 88888.00 2017-03-20 21:26:13.905 079 11373.06 -3.88 56890.10 88888.00 2017-03-20 21:26:14.405 079 11373.07 -3.85 56890.14 88888.00 2017-03-20 21:26:14.905 079 11373.13 -3.80 56890.14 88888.00 2017-03-20 21:26:15.405 079 11373.11 -3.80 56890.16 88888.00 2017-03-20 21:26:15.905 079 11373.12 -3.85 56890.16 88888.00 2017-03-20 21:26:16.405 079 11373.13 -3.85 56890.13 88888.00 2017-03-20 21:26:16.905 079 11373.13 -3.82 56890.09 88888.00 2017-03-20 21:26:17.405 079 11373.19 -3.77 56890.06 88888.00 2017-03-20 21:26:17.905 079 11373.18 -3.79 56890.08 88888.00 2017-03-20 21:26:18.405 079 11373.14 -3.82 56890.09 88888.00 2017-03-20 21:26:18.905 079 11373.11 -3.79 56890.13 88888.00 2017-03-20 21:26:19.405 079 11373.14 -3.74 56890.10 88888.00 2017-03-20 21:26:19.905 079 11373.18 -3.74 56890.09 88888.00 2017-03-20 21:26:20.405 079 11373.11 -3.76 56890.10 88888.00 2017-03-20 21:26:20.905 079 11373.07 -3.76 56890.10 88888.00 2017-03-20 21:26:21.405 079 11373.13 -3.74 56890.10 88888.00 2017-03-20 21:26:21.905 079 11373.17 -3.75 56890.07 88888.00 2017-03-20 21:26:22.405 079 11373.19 -3.74 56890.09 88888.00 2017-03-20 21:26:22.905 079 11373.20 -3.76 56890.06 88888.00 2017-03-20 21:26:23.405 079 11373.19 -3.74 56890.03 88888.00 2017-03-20 21:26:23.905 079 11373.19 -3.75 56890.06 88888.00 2017-03-20 21:26:24.405 079 11373.17 -3.69 56890.15 88888.00 2017-03-20 21:26:24.905 079 11373.14 -3.67 56890.22 88888.00 2017-03-20 21:26:25.405 079 11373.18 -3.68 56890.20 88888.00 2017-03-20 21:26:25.905 079 11373.18 -3.66 56890.13 88888.00 2017-03-20 21:26:26.405 079 11373.19 -3.70 56890.10 88888.00 2017-03-20 21:26:26.905 079 11373.20 -3.68 56890.17 88888.00 2017-03-20 21:26:27.405 079 11373.22 -3.65 56890.20 88888.00 2017-03-20 21:26:27.905 079 11373.19 -3.65 56890.21 88888.00 2017-03-20 21:26:28.405 079 11373.22 -3.66 56890.20 88888.00 2017-03-20 21:26:28.905 079 11373.22 -3.67 56890.17 88888.00 2017-03-20 21:26:29.405 079 11373.20 -3.66 56890.13 88888.00 2017-03-20 21:26:29.905 079 11373.18 -3.67 56890.13 88888.00 2017-03-20 21:26:30.405 079 11373.24 -3.62 56890.13 88888.00 2017-03-20 21:26:30.905 079 11373.27 -3.53 56890.15 88888.00 2017-03-20 21:26:31.405 079 11373.25 -3.52 56890.16 88888.00 2017-03-20 21:26:31.905 079 11373.25 -3.52 56890.20 88888.00 2017-03-20 21:26:32.405 079 11373.25 -3.53 56890.17 88888.00 2017-03-20 21:26:32.905 079 11373.24 -3.53 56890.15 88888.00 2017-03-20 21:26:33.405 079 11373.21 -3.51 56890.15 88888.00 2017-03-20 21:26:33.905 079 11373.24 -3.48 56890.16 88888.00 2017-03-20 21:26:34.405 079 11373.26 -3.51 56890.15 88888.00 2017-03-20 21:26:34.905 079 11373.27 -3.52 56890.10 88888.00 2017-03-20 21:26:35.405 079 11373.28 -3.52 56890.08 88888.00 2017-03-20 21:26:35.905 079 11373.28 -3.53 56890.08 88888.00 2017-03-20 21:26:36.405 079 11373.25 -3.56 56890.11 88888.00 2017-03-20 21:26:36.905 079 11373.29 -3.56 56890.13 88888.00 2017-03-20 21:26:37.405 079 11373.25 -3.55 56890.09 88888.00 2017-03-20 21:26:37.905 079 11373.22 -3.55 56890.09 88888.00 2017-03-20 21:26:38.405 079 11373.22 -3.59 56890.10 88888.00 2017-03-20 21:26:38.905 079 11373.24 -3.59 56890.08 88888.00 2017-03-20 21:26:39.405 079 11373.21 -3.56 56890.10 88888.00 2017-03-20 21:26:39.905 079 11373.24 -3.52 56890.14 88888.00 2017-03-20 21:26:40.405 079 11373.27 -3.54 56890.10 88888.00 2017-03-20 21:26:40.905 079 11373.25 -3.58 56890.10 88888.00 2017-03-20 21:26:41.405 079 11373.22 -3.55 56890.14 88888.00 2017-03-20 21:26:41.905 079 11373.25 -3.58 56890.17 88888.00 2017-03-20 21:26:42.405 079 11373.25 -3.60 56890.17 88888.00 2017-03-20 21:26:42.905 079 11373.29 -3.55 56890.17 88888.00 2017-03-20 21:26:43.405 079 11373.28 -3.54 56890.16 88888.00 2017-03-20 21:26:43.905 079 11373.26 -3.55 56890.14 88888.00 2017-03-20 21:26:44.405 079 11373.26 -3.53 56890.20 88888.00 2017-03-20 21:26:44.905 079 11373.28 -3.55 56890.20 88888.00 2017-03-20 21:26:45.405 079 11373.29 -3.55 56890.20 88888.00 2017-03-20 21:26:45.905 079 11373.26 -3.53 56890.22 88888.00 2017-03-20 21:26:46.405 079 11373.27 -3.53 56890.23 88888.00 2017-03-20 21:26:46.905 079 11373.27 -3.48 56890.19 88888.00 2017-03-20 21:26:47.405 079 11373.25 -3.46 56890.17 88888.00 2017-03-20 21:26:47.905 079 11373.24 -3.45 56890.24 88888.00 2017-03-20 21:26:48.405 079 11373.26 -3.52 56890.26 88888.00 2017-03-20 21:26:48.905 079 11373.25 -3.52 56890.23 88888.00 2017-03-20 21:26:49.405 079 11373.24 -3.48 56890.30 88888.00 2017-03-20 21:26:49.905 079 11373.22 -3.46 56890.35 88888.00 2017-03-20 21:26:50.405 079 11373.22 -3.49 56890.36 88888.00 2017-03-20 21:26:50.905 079 11373.25 -3.53 56890.36 88888.00 2017-03-20 21:26:51.405 079 11373.25 -3.53 56890.36 88888.00 2017-03-20 21:26:51.905 079 11373.20 -3.54 56890.30 88888.00 2017-03-20 21:26:52.405 079 11373.17 -3.52 56890.32 88888.00 2017-03-20 21:26:52.905 079 11373.17 -3.48 56890.33 88888.00 2017-03-20 21:26:53.405 079 11373.17 -3.42 56890.40 88888.00 2017-03-20 21:26:53.905 079 11373.17 -3.41 56890.41 88888.00 2017-03-20 21:26:54.405 079 11373.18 -3.39 56890.41 88888.00 2017-03-20 21:26:54.905 079 11373.15 -3.38 56890.42 88888.00 2017-03-20 21:26:55.405 079 11373.14 -3.39 56890.42 88888.00 2017-03-20 21:26:55.905 079 11373.20 -3.40 56890.46 88888.00 2017-03-20 21:26:56.405 079 11373.20 -3.41 56890.51 88888.00 2017-03-20 21:26:56.905 079 11373.18 -3.43 56890.48 88888.00 2017-03-20 21:26:57.405 079 11373.17 -3.43 56890.45 88888.00 2017-03-20 21:26:57.905 079 11373.18 -3.48 56890.43 88888.00 2017-03-20 21:26:58.405 079 11373.15 -3.46 56890.48 88888.00 2017-03-20 21:26:58.905 079 11373.20 -3.41 56890.46 88888.00 2017-03-20 21:26:59.405 079 11373.19 -3.41 56890.52 88888.00 2017-03-20 21:26:59.905 079 11373.17 -3.45 56890.58 88888.00 2017-03-20 21:27:00.405 079 11373.18 -3.45 56890.54 88888.00 2017-03-20 21:27:00.905 079 11373.21 -3.45 56890.52 88888.00 2017-03-20 21:27:01.405 079 11373.18 -3.42 56890.51 88888.00 2017-03-20 21:27:01.905 079 11373.15 -3.42 56890.55 88888.00 2017-03-20 21:27:02.405 079 11373.17 -3.43 56890.60 88888.00 2017-03-20 21:27:02.905 079 11373.14 -3.47 56890.67 88888.00 2017-03-20 21:27:03.405 079 11373.10 -3.46 56890.68 88888.00 2017-03-20 21:27:03.905 079 11373.11 -3.43 56890.65 88888.00 2017-03-20 21:27:04.405 079 11373.13 -3.45 56890.61 88888.00 2017-03-20 21:27:04.905 079 11373.13 -3.46 56890.66 88888.00 2017-03-20 21:27:05.405 079 11373.17 -3.45 56890.67 88888.00 2017-03-20 21:27:05.905 079 11373.15 -3.47 56890.67 88888.00 2017-03-20 21:27:06.405 079 11373.14 -3.46 56890.68 88888.00 2017-03-20 21:27:06.905 079 11373.10 -3.45 56890.66 88888.00 2017-03-20 21:27:07.405 079 11373.14 -3.49 56890.65 88888.00 2017-03-20 21:27:07.905 079 11373.12 -3.51 56890.74 88888.00 2017-03-20 21:27:08.405 079 11373.03 -3.46 56890.71 88888.00 2017-03-20 21:27:08.905 079 11373.03 -3.48 56890.64 88888.00 2017-03-20 21:27:09.405 079 11373.01 -3.47 56890.62 88888.00 2017-03-20 21:27:09.905 079 11373.06 -3.52 56890.62 88888.00 2017-03-20 21:27:10.405 079 11373.04 -3.48 56890.66 88888.00 2017-03-20 21:27:10.905 079 11372.99 -3.51 56890.65 88888.00 2017-03-20 21:27:11.405 079 11372.98 -3.54 56890.64 88888.00 2017-03-20 21:27:11.905 079 11372.97 -3.55 56890.65 88888.00 2017-03-20 21:27:12.405 079 11372.93 -3.55 56890.67 88888.00 2017-03-20 21:27:12.905 079 11372.94 -3.55 56890.69 88888.00 2017-03-20 21:27:13.405 079 11372.98 -3.55 56890.69 88888.00 2017-03-20 21:27:13.905 079 11372.92 -3.56 56890.67 88888.00 2017-03-20 21:27:14.405 079 11372.83 -3.56 56890.65 88888.00 2017-03-20 21:27:14.905 079 11372.90 -3.59 56890.64 88888.00 2017-03-20 21:27:15.405 079 11372.86 -3.61 56890.69 88888.00 2017-03-20 21:27:15.905 079 11372.84 -3.61 56890.72 88888.00 2017-03-20 21:27:16.405 079 11372.90 -3.58 56890.68 88888.00 2017-03-20 21:27:16.905 079 11372.87 -3.60 56890.68 88888.00 2017-03-20 21:27:17.405 079 11372.84 -3.59 56890.73 88888.00 2017-03-20 21:27:17.905 079 11372.89 -3.56 56890.75 88888.00 2017-03-20 21:27:18.405 079 11372.85 -3.54 56890.75 88888.00 2017-03-20 21:27:18.905 079 11372.83 -3.54 56890.74 88888.00 2017-03-20 21:27:19.405 079 11372.83 -3.56 56890.71 88888.00 2017-03-20 21:27:19.905 079 11372.82 -3.55 56890.71 88888.00 2017-03-20 21:27:20.405 079 11372.80 -3.58 56890.71 88888.00 2017-03-20 21:27:20.905 079 11372.77 -3.58 56890.68 88888.00 2017-03-20 21:27:21.405 079 11372.73 -3.59 56890.71 88888.00 2017-03-20 21:27:21.905 079 11372.71 -3.55 56890.77 88888.00 2017-03-20 21:27:22.405 079 11372.76 -3.49 56890.84 88888.00 2017-03-20 21:27:22.905 079 11372.68 -3.49 56890.83 88888.00 2017-03-20 21:27:23.405 079 11372.68 -3.55 56890.81 88888.00 2017-03-20 21:27:23.905 079 11372.71 -3.59 56890.80 88888.00 2017-03-20 21:27:24.405 079 11372.70 -3.53 56890.77 88888.00 2017-03-20 21:27:24.905 079 11372.66 -3.59 56890.80 88888.00 2017-03-20 21:27:25.405 079 11372.68 -3.59 56890.78 88888.00 2017-03-20 21:27:25.905 079 11372.68 -3.55 56890.73 88888.00 2017-03-20 21:27:26.405 079 11372.61 -3.56 56890.77 88888.00 2017-03-20 21:27:26.905 079 11372.63 -3.58 56890.77 88888.00 2017-03-20 21:27:27.405 079 11372.65 -3.58 56890.78 88888.00 2017-03-20 21:27:27.905 079 11372.61 -3.60 56890.80 88888.00 2017-03-20 21:27:28.405 079 11372.57 -3.58 56890.78 88888.00 2017-03-20 21:27:28.905 079 11372.56 -3.55 56890.78 88888.00 2017-03-20 21:27:29.405 079 11372.59 -3.65 56890.80 88888.00 2017-03-20 21:27:29.905 079 11372.56 -3.62 56890.86 88888.00 2017-03-20 21:27:30.405 079 11372.59 -3.60 56890.85 88888.00 2017-03-20 21:27:30.905 079 11372.57 -3.61 56890.83 88888.00 2017-03-20 21:27:31.405 079 11372.54 -3.62 56890.80 88888.00 2017-03-20 21:27:31.905 079 11372.57 -3.62 56890.80 88888.00 2017-03-20 21:27:32.405 079 11372.50 -3.65 56890.83 88888.00 2017-03-20 21:27:32.905 079 11372.50 -3.63 56890.81 88888.00 2017-03-20 21:27:33.405 079 11372.56 -3.63 56890.84 88888.00 2017-03-20 21:27:33.905 079 11372.51 -3.63 56890.80 88888.00 2017-03-20 21:27:34.405 079 11372.49 -3.63 56890.83 88888.00 2017-03-20 21:27:34.905 079 11372.44 -3.63 56890.78 88888.00 2017-03-20 21:27:35.405 079 11372.44 -3.67 56890.77 88888.00 2017-03-20 21:27:35.905 079 11372.42 -3.70 56890.75 88888.00 2017-03-20 21:27:36.405 079 11372.44 -3.72 56890.72 88888.00 2017-03-20 21:27:36.905 079 11372.47 -3.73 56890.71 88888.00 2017-03-20 21:27:37.405 079 11372.44 -3.73 56890.71 88888.00 2017-03-20 21:27:37.905 079 11372.43 -3.70 56890.67 88888.00 2017-03-20 21:27:38.405 079 11372.45 -3.73 56890.68 88888.00 2017-03-20 21:27:38.905 079 11372.45 -3.73 56890.65 88888.00 2017-03-20 21:27:39.405 079 11372.45 -3.73 56890.61 88888.00 2017-03-20 21:27:39.905 079 11372.50 -3.74 56890.65 88888.00 2017-03-20 21:27:40.405 079 11372.47 -3.75 56890.68 88888.00 2017-03-20 21:27:40.905 079 11372.42 -3.73 56890.68 88888.00 2017-03-20 21:27:41.405 079 11372.44 -3.76 56890.62 88888.00 2017-03-20 21:27:41.905 079 11372.42 -3.74 56890.68 88888.00 2017-03-20 21:27:42.405 079 11372.38 -3.73 56890.68 88888.00 2017-03-20 21:27:42.905 079 11372.38 -3.74 56890.68 88888.00 2017-03-20 21:27:43.405 079 11372.43 -3.79 56890.69 88888.00 2017-03-20 21:27:43.905 079 11372.42 -3.80 56890.71 88888.00 2017-03-20 21:27:44.405 079 11372.38 -3.83 56890.64 88888.00 2017-03-20 21:27:44.905 079 11372.38 -3.86 56890.62 88888.00 2017-03-20 21:27:45.405 079 11372.34 -3.88 56890.61 88888.00 2017-03-20 21:27:45.905 079 11372.35 -3.83 56890.64 88888.00 2017-03-20 21:27:46.405 079 11372.40 -3.83 56890.60 88888.00 2017-03-20 21:27:46.905 079 11372.37 -3.86 56890.58 88888.00 2017-03-20 21:27:47.405 079 11372.36 -3.86 56890.64 88888.00 2017-03-20 21:27:47.905 079 11372.34 -3.82 56890.61 88888.00 2017-03-20 21:27:48.405 079 11372.36 -3.82 56890.58 88888.00 2017-03-20 21:27:48.905 079 11372.36 -3.85 56890.65 88888.00 2017-03-20 21:27:49.405 079 11372.37 -3.85 56890.65 88888.00 2017-03-20 21:27:49.905 079 11372.34 -3.85 56890.61 88888.00 2017-03-20 21:27:50.405 079 11372.34 -3.85 56890.61 88888.00 2017-03-20 21:27:50.905 079 11372.38 -3.82 56890.66 88888.00 2017-03-20 21:27:51.405 079 11372.37 -3.85 56890.60 88888.00 2017-03-20 21:27:51.905 079 11372.35 -3.89 56890.55 88888.00 2017-03-20 21:27:52.405 079 11372.37 -3.90 56890.59 88888.00 2017-03-20 21:27:52.905 079 11372.40 -3.86 56890.60 88888.00 2017-03-20 21:27:53.405 079 11372.38 -3.82 56890.58 88888.00 2017-03-20 21:27:53.905 079 11372.41 -3.85 56890.55 88888.00 2017-03-20 21:27:54.405 079 11372.44 -3.90 56890.55 88888.00 2017-03-20 21:27:54.905 079 11372.41 -3.90 56890.54 88888.00 2017-03-20 21:27:55.405 079 11372.40 -3.89 56890.56 88888.00 2017-03-20 21:27:55.905 079 11372.35 -3.89 56890.59 88888.00 2017-03-20 21:27:56.405 079 11372.34 -3.89 56890.59 88888.00 2017-03-20 21:27:56.905 079 11372.34 -3.89 56890.59 88888.00 2017-03-20 21:27:57.405 079 11372.41 -3.90 56890.61 88888.00 2017-03-20 21:27:57.905 079 11372.37 -3.89 56890.60 88888.00 2017-03-20 21:27:58.405 079 11372.35 -3.89 56890.60 88888.00 2017-03-20 21:27:58.905 079 11372.35 -3.90 56890.56 88888.00 2017-03-20 21:27:59.405 079 11372.35 -3.93 56890.54 88888.00 2017-03-20 21:27:59.905 079 11372.36 -3.94 56890.55 88888.00 2017-03-20 21:28:00.406 079 11372.38 -3.93 56890.60 88888.00 2017-03-20 21:28:00.906 079 11372.40 -3.96 56890.60 88888.00 2017-03-20 21:28:01.406 079 11372.37 -3.96 56890.64 88888.00 2017-03-20 21:28:01.906 079 11372.38 -3.93 56890.65 88888.00 2017-03-20 21:28:02.406 079 11372.41 -3.93 56890.62 88888.00 2017-03-20 21:28:02.906 079 11372.37 -3.95 56890.66 88888.00 2017-03-20 21:28:03.406 079 11372.36 -3.95 56890.61 88888.00 2017-03-20 21:28:03.906 079 11372.40 -4.04 56890.61 88888.00 2017-03-20 21:28:04.406 079 11372.38 -4.06 56890.68 88888.00 2017-03-20 21:28:04.906 079 11372.37 -4.07 56890.65 88888.00 2017-03-20 21:28:05.406 079 11372.40 -4.02 56890.64 88888.00 2017-03-20 21:28:05.906 079 11372.38 -4.02 56890.65 88888.00 2017-03-20 21:28:06.406 079 11372.41 -4.04 56890.65 88888.00 2017-03-20 21:28:06.906 079 11372.43 -4.06 56890.65 88888.00 2017-03-20 21:28:07.406 079 11372.40 -4.01 56890.64 88888.00 2017-03-20 21:28:07.906 079 11372.41 -3.97 56890.64 88888.00 2017-03-20 21:28:08.406 079 11372.44 -3.95 56890.65 88888.00 2017-03-20 21:28:08.906 079 11372.44 -3.93 56890.64 88888.00 2017-03-20 21:28:09.406 079 11372.45 -3.94 56890.68 88888.00 2017-03-20 21:28:09.906 079 11372.48 -3.94 56890.72 88888.00 2017-03-20 21:28:10.406 079 11372.51 -3.96 56890.67 88888.00 2017-03-20 21:28:10.906 079 11372.51 -3.99 56890.59 88888.00 2017-03-20 21:28:11.406 079 11372.55 -3.96 56890.62 88888.00 2017-03-20 21:28:11.906 079 11372.51 -4.03 56890.66 88888.00 2017-03-20 21:28:12.406 079 11372.50 -4.06 56890.61 88888.00 2017-03-20 21:28:12.906 079 11372.45 -4.03 56890.65 88888.00 2017-03-20 21:28:13.406 079 11372.43 -4.04 56890.72 88888.00 2017-03-20 21:28:13.906 079 11372.42 -4.00 56890.71 88888.00 2017-03-20 21:28:14.406 079 11372.45 -3.99 56890.69 88888.00 2017-03-20 21:28:14.906 079 11372.49 -4.02 56890.71 88888.00 2017-03-20 21:28:15.406 079 11372.50 -3.99 56890.68 88888.00 2017-03-20 21:28:15.906 079 11372.52 -3.97 56890.67 88888.00 2017-03-20 21:28:16.406 079 11372.50 -3.99 56890.72 88888.00 2017-03-20 21:28:16.906 079 11372.47 -3.99 56890.73 88888.00 2017-03-20 21:28:17.406 079 11372.51 -3.94 56890.74 88888.00 2017-03-20 21:28:17.906 079 11372.56 -3.93 56890.74 88888.00 2017-03-20 21:28:18.406 079 11372.55 -3.95 56890.77 88888.00 2017-03-20 21:28:18.906 079 11372.54 -3.96 56890.77 88888.00 2017-03-20 21:28:19.406 079 11372.58 -3.95 56890.71 88888.00 2017-03-20 21:28:19.906 079 11372.56 -3.96 56890.68 88888.00 2017-03-20 21:28:20.406 079 11372.55 -4.00 56890.69 88888.00 2017-03-20 21:28:20.906 079 11372.57 -4.00 56890.78 88888.00 2017-03-20 21:28:21.406 079 11372.59 -3.96 56890.72 88888.00 2017-03-20 21:28:21.906 079 11372.59 -3.96 56890.69 88888.00 2017-03-20 21:28:22.406 079 11372.62 -3.99 56890.69 88888.00 2017-03-20 21:28:22.906 079 11372.57 -4.00 56890.72 88888.00 2017-03-20 21:28:23.406 079 11372.57 -4.02 56890.75 88888.00 2017-03-20 21:28:23.906 079 11372.61 -3.99 56890.74 88888.00 2017-03-20 21:28:24.406 079 11372.61 -3.94 56890.69 88888.00 2017-03-20 21:28:24.906 079 11372.61 -3.94 56890.73 88888.00 2017-03-20 21:28:25.406 079 11372.63 -3.94 56890.78 88888.00 2017-03-20 21:28:25.906 079 11372.63 -3.96 56890.81 88888.00 2017-03-20 21:28:26.406 079 11372.61 -3.97 56890.81 88888.00 2017-03-20 21:28:26.906 079 11372.62 -3.96 56890.83 88888.00 2017-03-20 21:28:27.406 079 11372.64 -3.97 56890.81 88888.00 2017-03-20 21:28:27.906 079 11372.62 -4.08 56890.81 88888.00 2017-03-20 21:28:28.406 079 11372.58 -4.04 56890.75 88888.00 2017-03-20 21:28:28.906 079 11372.59 -4.07 56890.80 88888.00 2017-03-20 21:28:29.406 079 11372.59 -4.07 56890.86 88888.00 2017-03-20 21:28:29.906 079 11372.63 -4.04 56890.85 88888.00 2017-03-20 21:28:30.406 079 11372.63 -4.06 56890.83 88888.00 2017-03-20 21:28:30.906 079 11372.68 -4.03 56890.83 88888.00 2017-03-20 21:28:31.406 079 11372.63 -4.06 56890.81 88888.00 2017-03-20 21:28:31.906 079 11372.69 -4.07 56890.80 88888.00 2017-03-20 21:28:32.406 079 11372.70 -4.06 56890.79 88888.00 2017-03-20 21:28:32.906 079 11372.65 -4.08 56890.74 88888.00 2017-03-20 21:28:33.406 079 11372.69 -4.04 56890.80 88888.00 2017-03-20 21:28:33.906 079 11372.69 -4.00 56890.84 88888.00 2017-03-20 21:28:34.406 079 11372.69 -4.00 56890.81 88888.00 2017-03-20 21:28:34.906 079 11372.70 -3.95 56890.75 88888.00 2017-03-20 21:28:35.406 079 11372.75 -3.92 56890.83 88888.00 2017-03-20 21:28:35.906 079 11372.70 -3.95 56890.81 88888.00 2017-03-20 21:28:36.406 079 11372.66 -3.96 56890.69 88888.00 2017-03-20 21:28:36.906 079 11372.70 -3.96 56890.67 88888.00 2017-03-20 21:28:37.406 079 11372.70 -3.96 56890.66 88888.00 2017-03-20 21:28:37.906 079 11372.68 -3.97 56890.74 88888.00 2017-03-20 21:28:38.406 079 11372.62 -3.96 56890.71 88888.00 2017-03-20 21:28:38.906 079 11372.62 -3.96 56890.69 88888.00 2017-03-20 21:28:39.406 079 11372.59 -3.97 56890.71 88888.00 2017-03-20 21:28:39.906 079 11372.64 -3.96 56890.68 88888.00 2017-03-20 21:28:40.406 079 11372.66 -3.95 56890.65 88888.00 2017-03-20 21:28:40.906 079 11372.65 -3.95 56890.71 88888.00 2017-03-20 21:28:41.406 079 11372.65 -3.93 56890.73 88888.00 2017-03-20 21:28:41.906 079 11372.65 -3.85 56890.72 88888.00 2017-03-20 21:28:42.406 079 11372.64 -3.86 56890.72 88888.00 2017-03-20 21:28:42.906 079 11372.70 -3.90 56890.73 88888.00 2017-03-20 21:28:43.406 079 11372.70 -3.90 56890.68 88888.00 2017-03-20 21:28:43.906 079 11372.65 -3.93 56890.72 88888.00 2017-03-20 21:28:44.406 079 11372.64 -3.96 56890.77 88888.00 2017-03-20 21:28:44.906 079 11372.71 -3.97 56890.77 88888.00 2017-03-20 21:28:45.406 079 11372.73 -3.97 56890.79 88888.00 2017-03-20 21:28:45.906 079 11372.66 -3.96 56890.74 88888.00 2017-03-20 21:28:46.406 079 11372.68 -3.97 56890.74 88888.00 2017-03-20 21:28:46.906 079 11372.65 -3.96 56890.75 88888.00 2017-03-20 21:28:47.406 079 11372.68 -3.99 56890.78 88888.00 2017-03-20 21:28:47.906 079 11372.72 -3.94 56890.77 88888.00 2017-03-20 21:28:48.406 079 11372.72 -3.93 56890.75 88888.00 2017-03-20 21:28:48.906 079 11372.75 -3.93 56890.74 88888.00 2017-03-20 21:28:49.406 079 11372.80 -3.92 56890.74 88888.00 2017-03-20 21:28:49.906 079 11372.83 -3.92 56890.74 88888.00 2017-03-20 21:28:50.406 079 11372.78 -3.93 56890.75 88888.00 2017-03-20 21:28:50.906 079 11372.77 -3.89 56890.79 88888.00 2017-03-20 21:28:51.406 079 11372.82 -3.89 56890.77 88888.00 2017-03-20 21:28:51.906 079 11372.80 -3.86 56890.74 88888.00 2017-03-20 21:28:52.406 079 11372.79 -3.89 56890.78 88888.00 2017-03-20 21:28:52.906 079 11372.78 -3.90 56890.78 88888.00 2017-03-20 21:28:53.406 079 11372.76 -3.89 56890.85 88888.00 2017-03-20 21:28:53.906 079 11372.77 -3.89 56890.91 88888.00 2017-03-20 21:28:54.406 079 11372.78 -3.90 56890.90 88888.00 2017-03-20 21:28:54.906 079 11372.77 -3.90 56890.85 88888.00 2017-03-20 21:28:55.406 079 11372.76 -3.95 56890.88 88888.00 2017-03-20 21:28:55.906 079 11372.72 -3.99 56890.93 88888.00 2017-03-20 21:28:56.406 079 11372.75 -3.95 56890.93 88888.00 2017-03-20 21:28:56.906 079 11372.80 -3.87 56890.91 88888.00 2017-03-20 21:28:57.406 079 11372.79 -3.88 56890.92 88888.00 2017-03-20 21:28:57.906 079 11372.77 -3.89 56890.93 88888.00 2017-03-20 21:28:58.406 079 11372.77 -3.89 56890.96 88888.00 2017-03-20 21:28:58.906 079 11372.80 -3.88 56890.94 88888.00 2017-03-20 21:28:59.406 079 11372.73 -3.86 56890.90 88888.00 2017-03-20 21:28:59.906 079 11372.69 -3.85 56890.96 88888.00 2017-03-20 21:29:00.406 079 11372.69 -3.82 56890.94 88888.00 2017-03-20 21:29:00.906 079 11372.71 -3.87 56890.94 88888.00 2017-03-20 21:29:01.406 079 11372.69 -3.82 56890.96 88888.00 2017-03-20 21:29:01.906 079 11372.71 -3.81 56890.98 88888.00 2017-03-20 21:29:02.406 079 11372.71 -3.81 56890.94 88888.00 2017-03-20 21:29:02.906 079 11372.69 -3.83 56890.97 88888.00 2017-03-20 21:29:03.406 079 11372.69 -3.86 56890.98 88888.00 2017-03-20 21:29:03.906 079 11372.68 -3.81 56890.93 88888.00 2017-03-20 21:29:04.406 079 11372.65 -3.85 56890.90 88888.00 2017-03-20 21:29:04.906 079 11372.64 -3.85 56890.93 88888.00 2017-03-20 21:29:05.406 079 11372.73 -3.85 56890.93 88888.00 2017-03-20 21:29:05.906 079 11372.73 -3.86 56890.98 88888.00 2017-03-20 21:29:06.406 079 11372.69 -3.83 56890.97 88888.00 2017-03-20 21:29:06.906 079 11372.65 -3.81 56890.97 88888.00 2017-03-20 21:29:07.406 079 11372.70 -3.80 56890.99 88888.00 2017-03-20 21:29:07.906 079 11372.69 -3.83 56891.01 88888.00 2017-03-20 21:29:08.406 079 11372.70 -3.87 56890.98 88888.00 2017-03-20 21:29:08.906 079 11372.71 -3.82 56890.97 88888.00 2017-03-20 21:29:09.406 079 11372.70 -3.82 56890.97 88888.00 2017-03-20 21:29:09.906 079 11372.71 -3.81 56890.92 88888.00 2017-03-20 21:29:10.406 079 11372.75 -3.81 56890.92 88888.00 2017-03-20 21:29:10.906 079 11372.73 -3.79 56891.05 88888.00 2017-03-20 21:29:11.406 079 11372.78 -3.75 56891.04 88888.00 2017-03-20 21:29:11.906 079 11372.77 -3.75 56891.04 88888.00 2017-03-20 21:29:12.406 079 11372.73 -3.79 56891.03 88888.00 2017-03-20 21:29:12.906 079 11372.73 -3.79 56891.10 88888.00 2017-03-20 21:29:13.406 079 11372.75 -3.73 56891.12 88888.00 2017-03-20 21:29:13.906 079 11372.73 -3.70 56891.10 88888.00 2017-03-20 21:29:14.406 079 11372.71 -3.72 56891.12 88888.00 2017-03-20 21:29:14.906 079 11372.71 -3.73 56891.12 88888.00 2017-03-20 21:29:15.406 079 11372.71 -3.74 56891.13 88888.00 2017-03-20 21:29:15.906 079 11372.75 -3.73 56891.12 88888.00 2017-03-20 21:29:16.406 079 11372.73 -3.73 56891.13 88888.00 2017-03-20 21:29:16.906 079 11372.70 -3.72 56891.14 88888.00 2017-03-20 21:29:17.406 079 11372.69 -3.69 56891.10 88888.00 2017-03-20 21:29:17.906 079 11372.72 -3.73 56891.09 88888.00 2017-03-20 21:29:18.406 079 11372.72 -3.73 56891.12 88888.00 2017-03-20 21:29:18.906 079 11372.71 -3.74 56891.12 88888.00 2017-03-20 21:29:19.406 079 11372.71 -3.73 56891.17 88888.00 2017-03-20 21:29:19.906 079 11372.71 -3.75 56891.18 88888.00 2017-03-20 21:29:20.406 079 11372.70 -3.75 56891.19 88888.00 2017-03-20 21:29:20.906 079 11372.71 -3.73 56891.20 88888.00 2017-03-20 21:29:21.406 079 11372.70 -3.72 56891.20 88888.00 2017-03-20 21:29:21.906 079 11372.68 -3.75 56891.26 88888.00 2017-03-20 21:29:22.406 079 11372.71 -3.72 56891.23 88888.00 2017-03-20 21:29:22.906 079 11372.75 -3.70 56891.20 88888.00 2017-03-20 21:29:23.406 079 11372.71 -3.74 56891.22 88888.00 2017-03-20 21:29:23.906 079 11372.73 -3.74 56891.20 88888.00 2017-03-20 21:29:24.406 079 11372.76 -3.76 56891.24 88888.00 2017-03-20 21:29:24.906 079 11372.70 -3.75 56891.22 88888.00 2017-03-20 21:29:25.406 079 11372.68 -3.76 56891.22 88888.00 2017-03-20 21:29:25.906 079 11372.71 -3.77 56891.29 88888.00 2017-03-20 21:29:26.406 079 11372.73 -3.77 56891.28 88888.00 2017-03-20 21:29:26.906 079 11372.71 -3.75 56891.20 88888.00 2017-03-20 21:29:27.406 079 11372.71 -3.75 56891.17 88888.00 2017-03-20 21:29:27.906 079 11372.69 -3.79 56891.22 88888.00 2017-03-20 21:29:28.406 079 11372.69 -3.80 56891.22 88888.00 2017-03-20 21:29:28.906 079 11372.69 -3.79 56891.19 88888.00 2017-03-20 21:29:29.406 079 11372.66 -3.80 56891.18 88888.00 2017-03-20 21:29:29.906 079 11372.64 -3.77 56891.16 88888.00 2017-03-20 21:29:30.406 079 11372.68 -3.79 56891.16 88888.00 2017-03-20 21:29:30.906 079 11372.68 -3.80 56891.13 88888.00 2017-03-20 21:29:31.406 079 11372.65 -3.80 56891.12 88888.00 2017-03-20 21:29:31.906 079 11372.70 -3.81 56891.14 88888.00 2017-03-20 21:29:32.406 079 11372.70 -3.82 56891.16 88888.00 2017-03-20 21:29:32.906 079 11372.71 -3.86 56891.18 88888.00 2017-03-20 21:29:33.406 079 11372.72 -3.88 56891.19 88888.00 2017-03-20 21:29:33.906 079 11372.69 -3.83 56891.20 88888.00 2017-03-20 21:29:34.406 079 11372.69 -3.82 56891.22 88888.00 2017-03-20 21:29:34.906 079 11372.69 -3.80 56891.23 88888.00 2017-03-20 21:29:35.406 079 11372.69 -3.77 56891.18 88888.00 2017-03-20 21:29:35.906 079 11372.68 -3.80 56891.14 88888.00 2017-03-20 21:29:36.406 079 11372.68 -3.83 56891.16 88888.00 2017-03-20 21:29:36.906 079 11372.72 -3.82 56891.16 88888.00 2017-03-20 21:29:37.406 079 11372.69 -3.83 56891.20 88888.00 2017-03-20 21:29:37.906 079 11372.66 -3.87 56891.19 88888.00 2017-03-20 21:29:38.406 079 11372.69 -3.89 56891.16 88888.00 2017-03-20 21:29:38.906 079 11372.66 -3.92 56891.14 88888.00 2017-03-20 21:29:39.406 079 11372.66 -3.92 56891.19 88888.00 2017-03-20 21:29:39.906 079 11372.66 -3.88 56891.17 88888.00 2017-03-20 21:29:40.406 079 11372.66 -3.85 56891.10 88888.00 2017-03-20 21:29:40.906 079 11372.64 -3.89 56891.12 88888.00 2017-03-20 21:29:41.406 079 11372.65 -3.93 56891.18 88888.00 2017-03-20 21:29:41.906 079 11372.66 -3.94 56891.16 88888.00 2017-03-20 21:29:42.406 079 11372.63 -3.99 56891.13 88888.00 2017-03-20 21:29:42.906 079 11372.59 -3.99 56891.10 88888.00 2017-03-20 21:29:43.406 079 11372.61 -3.96 56891.11 88888.00 2017-03-20 21:29:43.906 079 11372.61 -4.02 56891.16 88888.00 2017-03-20 21:29:44.406 079 11372.59 -4.09 56891.18 88888.00 2017-03-20 21:29:44.906 079 11372.58 -4.10 56891.16 88888.00 2017-03-20 21:29:45.406 079 11372.56 -4.10 56891.12 88888.00 2017-03-20 21:29:45.906 079 11372.57 -4.08 56891.12 88888.00 2017-03-20 21:29:46.406 079 11372.54 -4.01 56891.17 88888.00 2017-03-20 21:29:46.906 079 11372.58 -3.99 56891.22 88888.00 2017-03-20 21:29:47.406 079 11372.57 -3.99 56891.22 88888.00 2017-03-20 21:29:47.906 079 11372.58 -3.99 56891.18 88888.00 2017-03-20 21:29:48.406 079 11372.57 -4.06 56891.18 88888.00 2017-03-20 21:29:48.906 079 11372.52 -4.09 56891.20 88888.00 2017-03-20 21:29:49.406 079 11372.45 -4.04 56891.23 88888.00 2017-03-20 21:29:49.906 079 11372.50 -4.02 56891.23 88888.00 2017-03-20 21:29:50.406 079 11372.51 -4.03 56891.18 88888.00 2017-03-20 21:29:50.906 079 11372.51 -4.08 56891.13 88888.00 2017-03-20 21:29:51.406 079 11372.51 -4.10 56891.18 88888.00 2017-03-20 21:29:51.906 079 11372.50 -4.08 56891.24 88888.00 2017-03-20 21:29:52.406 079 11372.44 -4.08 56891.26 88888.00 2017-03-20 21:29:52.906 079 11372.48 -4.06 56891.20 88888.00 2017-03-20 21:29:53.406 079 11372.44 -4.07 56891.24 88888.00 2017-03-20 21:29:53.906 079 11372.41 -4.09 56891.29 88888.00 2017-03-20 21:29:54.406 079 11372.43 -4.06 56891.33 88888.00 2017-03-20 21:29:54.906 079 11372.45 -4.03 56891.29 88888.00 2017-03-20 21:29:55.406 079 11372.42 -4.06 56891.32 88888.00 2017-03-20 21:29:55.906 079 11372.40 -4.07 56891.35 88888.00 2017-03-20 21:29:56.406 079 11372.37 -4.08 56891.31 88888.00 2017-03-20 21:29:56.906 079 11372.31 -4.09 56891.35 88888.00 2017-03-20 21:29:57.406 079 11372.31 -4.14 56891.35 88888.00 2017-03-20 21:29:57.906 079 11372.36 -4.19 56891.35 88888.00 2017-03-20 21:29:58.406 079 11372.31 -4.19 56891.32 88888.00 2017-03-20 21:29:58.906 079 11372.29 -4.13 56891.32 88888.00 2017-03-20 21:29:59.406 079 11372.34 -4.08 56891.38 88888.00 2017-03-20 21:29:59.906 079 11372.31 -4.09 56891.43 88888.00 2017-03-20 21:30:00.406 079 11372.29 -4.13 56891.44 88888.00 2017-03-20 21:30:00.906 079 11372.27 -4.08 56891.43 88888.00 2017-03-20 21:30:01.406 079 11372.22 -4.07 56891.44 88888.00 2017-03-20 21:30:01.906 079 11372.16 -4.09 56891.45 88888.00 2017-03-20 21:30:02.406 079 11372.24 -4.10 56891.46 88888.00 2017-03-20 21:30:02.906 079 11372.26 -4.16 56891.45 88888.00 2017-03-20 21:30:03.406 079 11372.21 -4.17 56891.41 88888.00 2017-03-20 21:30:03.906 079 11372.30 -4.15 56891.45 88888.00 2017-03-20 21:30:04.406 079 11372.34 -4.11 56891.44 88888.00 2017-03-20 21:30:04.906 079 11372.31 -4.11 56891.44 88888.00 2017-03-20 21:30:05.406 079 11372.27 -4.10 56891.44 88888.00 2017-03-20 21:30:05.906 079 11372.28 -4.04 56891.46 88888.00 2017-03-20 21:30:06.406 079 11372.24 -4.03 56891.50 88888.00 2017-03-20 21:30:06.906 079 11372.24 -4.08 56891.52 88888.00 2017-03-20 21:30:07.406 079 11372.21 -4.09 56891.56 88888.00 2017-03-20 21:30:07.906 079 11372.21 -4.11 56891.54 88888.00 2017-03-20 21:30:08.406 079 11372.17 -4.11 56891.55 88888.00 2017-03-20 21:30:08.906 079 11372.21 -4.09 56891.57 88888.00 2017-03-20 21:30:09.406 079 11372.21 -4.09 56891.58 88888.00 2017-03-20 21:30:09.906 079 11372.20 -4.14 56891.57 88888.00 2017-03-20 21:30:10.406 079 11372.22 -4.15 56891.56 88888.00 2017-03-20 21:30:10.906 079 11372.24 -4.14 56891.57 88888.00 2017-03-20 21:30:11.406 079 11372.21 -4.14 56891.58 88888.00 2017-03-20 21:30:11.906 079 11372.21 -4.16 56891.58 88888.00 2017-03-20 21:30:12.406 079 11372.21 -4.16 56891.58 88888.00 2017-03-20 21:30:12.906 079 11372.20 -4.15 56891.56 88888.00 2017-03-20 21:30:13.406 079 11372.16 -4.16 56891.57 88888.00 2017-03-20 21:30:13.906 079 11372.16 -4.14 56891.65 88888.00 2017-03-20 21:30:14.406 079 11372.16 -4.15 56891.67 88888.00 2017-03-20 21:30:14.906 079 11372.10 -4.14 56891.69 88888.00 2017-03-20 21:30:15.406 079 11372.11 -4.11 56891.74 88888.00 2017-03-20 21:30:15.906 079 11372.13 -4.15 56891.75 88888.00 2017-03-20 21:30:16.406 079 11372.11 -4.11 56891.76 88888.00 2017-03-20 21:30:16.906 079 11372.11 -4.10 56891.78 88888.00 2017-03-20 21:30:17.406 079 11372.10 -4.07 56891.78 88888.00 2017-03-20 21:30:17.906 079 11372.11 -4.08 56891.75 88888.00 2017-03-20 21:30:18.406 079 11372.08 -4.06 56891.82 88888.00 2017-03-20 21:30:18.906 079 11372.04 -4.08 56891.83 88888.00 2017-03-20 21:30:19.406 079 11372.01 -4.13 56891.82 88888.00 2017-03-20 21:30:19.906 079 11372.02 -4.10 56891.83 88888.00 2017-03-20 21:30:20.407 079 11372.07 -4.15 56891.84 88888.00 2017-03-20 21:30:20.907 079 11372.07 -4.11 56891.84 88888.00 2017-03-20 21:30:21.407 079 11372.08 -4.09 56891.90 88888.00 2017-03-20 21:30:21.907 079 11372.08 -4.14 56891.93 88888.00 2017-03-20 21:30:22.407 079 11372.03 -4.13 56891.95 88888.00 2017-03-20 21:30:22.907 079 11372.06 -4.11 56891.91 88888.00 2017-03-20 21:30:23.407 079 11372.04 -4.14 56891.87 88888.00 2017-03-20 21:30:23.907 079 11372.00 -4.09 56891.81 88888.00 2017-03-20 21:30:24.407 079 11372.00 -4.01 56891.78 88888.00 2017-03-20 21:30:24.907 079 11372.03 -4.02 56891.86 88888.00 2017-03-20 21:30:25.407 079 11372.02 -4.08 56891.88 88888.00 2017-03-20 21:30:25.907 079 11372.00 -4.06 56891.84 88888.00 2017-03-20 21:30:26.407 079 11372.00 -4.08 56891.86 88888.00 2017-03-20 21:30:26.907 079 11371.97 -4.02 56891.97 88888.00 2017-03-20 21:30:27.407 079 11371.94 -4.03 56892.02 88888.00 2017-03-20 21:30:27.907 079 11371.99 -4.03 56891.99 88888.00 2017-03-20 21:30:28.407 079 11371.99 -4.06 56892.02 88888.00 2017-03-20 21:30:28.907 079 11372.00 -4.07 56892.06 88888.00 2017-03-20 21:30:29.407 079 11372.07 -4.03 56892.09 88888.00 2017-03-20 21:30:29.907 079 11372.00 -4.03 56892.12 88888.00 2017-03-20 21:30:30.407 079 11371.93 -4.03 56892.08 88888.00 2017-03-20 21:30:30.907 079 11371.89 -4.00 56892.05 88888.00 2017-03-20 21:30:31.407 079 11371.92 -4.00 56892.08 88888.00 2017-03-20 21:30:31.907 079 11371.94 -4.02 56892.08 88888.00 2017-03-20 21:30:32.407 079 11371.97 -4.02 56892.13 88888.00 2017-03-20 21:30:32.907 079 11371.95 -4.03 56892.15 88888.00 2017-03-20 21:30:33.407 079 11371.94 -4.03 56892.15 88888.00 2017-03-20 21:30:33.907 079 11371.94 -4.01 56892.16 88888.00 2017-03-20 21:30:34.407 079 11371.94 -4.03 56892.16 88888.00 2017-03-20 21:30:34.907 079 11371.95 -4.04 56892.18 88888.00 2017-03-20 21:30:35.407 079 11371.97 -4.07 56892.15 88888.00 2017-03-20 21:30:35.907 079 11371.99 -4.08 56892.16 88888.00 2017-03-20 21:30:36.407 079 11371.92 -4.09 56892.14 88888.00 2017-03-20 21:30:36.907 079 11371.83 -4.10 56892.12 88888.00 2017-03-20 21:30:37.407 079 11371.86 -4.10 56892.14 88888.00 2017-03-20 21:30:37.907 079 11371.89 -4.11 56892.14 88888.00 2017-03-20 21:30:38.407 079 11371.88 -4.13 56892.16 88888.00 2017-03-20 21:30:38.907 079 11371.94 -4.09 56892.19 88888.00 2017-03-20 21:30:39.407 079 11371.93 -4.09 56892.18 88888.00 2017-03-20 21:30:39.907 079 11371.87 -4.06 56892.15 88888.00 2017-03-20 21:30:40.407 079 11371.87 -4.02 56892.19 88888.00 2017-03-20 21:30:40.907 079 11371.89 -4.04 56892.15 88888.00 2017-03-20 21:30:41.407 079 11371.87 -4.07 56892.16 88888.00 2017-03-20 21:30:41.907 079 11371.85 -4.08 56892.22 88888.00 2017-03-20 21:30:42.407 079 11371.86 -4.10 56892.23 88888.00 2017-03-20 21:30:42.907 079 11371.85 -4.08 56892.22 88888.00 2017-03-20 21:30:43.407 079 11371.85 -4.04 56892.21 88888.00 2017-03-20 21:30:43.907 079 11371.85 -4.04 56892.20 88888.00 2017-03-20 21:30:44.407 079 11371.86 -4.04 56892.26 88888.00 2017-03-20 21:30:44.907 079 11371.87 -4.08 56892.31 88888.00 2017-03-20 21:30:45.407 079 11371.83 -4.08 56892.35 88888.00 2017-03-20 21:30:45.907 079 11371.79 -4.08 56892.33 88888.00 2017-03-20 21:30:46.407 079 11371.75 -4.06 56892.31 88888.00 2017-03-20 21:30:46.907 079 11371.80 -4.03 56892.35 88888.00 2017-03-20 21:30:47.407 079 11371.80 -4.04 56892.39 88888.00 2017-03-20 21:30:47.907 079 11371.79 -4.09 56892.42 88888.00 2017-03-20 21:30:48.407 079 11371.78 -4.07 56892.47 88888.00 2017-03-20 21:30:48.907 079 11371.75 -4.09 56892.41 88888.00 2017-03-20 21:30:49.407 079 11371.75 -4.09 56892.42 88888.00 2017-03-20 21:30:49.907 079 11371.75 -4.07 56892.45 88888.00 2017-03-20 21:30:50.407 079 11371.72 -4.03 56892.39 88888.00 2017-03-20 21:30:50.907 079 11371.76 -4.00 56892.35 88888.00 2017-03-20 21:30:51.407 079 11371.78 -4.03 56892.36 88888.00 2017-03-20 21:30:51.907 079 11371.83 -4.07 56892.40 88888.00 2017-03-20 21:30:52.407 079 11371.78 -4.06 56892.41 88888.00 2017-03-20 21:30:52.907 079 11371.71 -4.02 56892.41 88888.00 2017-03-20 21:30:53.407 079 11371.72 -4.03 56892.41 88888.00 2017-03-20 21:30:53.907 079 11371.72 -4.04 56892.39 88888.00 2017-03-20 21:30:54.407 079 11371.68 -4.04 56892.41 88888.00 2017-03-20 21:30:54.907 079 11371.74 -4.04 56892.35 88888.00 2017-03-20 21:30:55.407 079 11371.75 -4.07 56892.33 88888.00 2017-03-20 21:30:55.907 079 11371.75 -4.08 56892.31 88888.00 2017-03-20 21:30:56.407 079 11371.73 -4.08 56892.28 88888.00 2017-03-20 21:30:56.907 079 11371.75 -4.08 56892.28 88888.00 2017-03-20 21:30:57.407 079 11371.75 -4.08 56892.32 88888.00 2017-03-20 21:30:57.907 079 11371.75 -4.07 56892.28 88888.00 2017-03-20 21:30:58.407 079 11371.76 -4.11 56892.29 88888.00 2017-03-20 21:30:58.907 079 11371.74 -4.11 56892.27 88888.00 2017-03-20 21:30:59.407 079 11371.75 -4.06 56892.23 88888.00 2017-03-20 21:30:59.907 079 11371.75 -4.08 56892.27 88888.00 2017-03-20 21:31:00.407 079 11371.76 -4.10 56892.25 88888.00 2017-03-20 21:31:00.907 079 11371.78 -4.04 56892.21 88888.00 2017-03-20 21:31:01.407 079 11371.75 -4.02 56892.21 88888.00 2017-03-20 21:31:01.907 079 11371.79 -4.04 56892.18 88888.00 2017-03-20 21:31:02.407 079 11371.78 -4.06 56892.16 88888.00 2017-03-20 21:31:02.907 079 11371.76 -4.07 56892.18 88888.00 2017-03-20 21:31:03.407 079 11371.76 -4.04 56892.18 88888.00 2017-03-20 21:31:03.907 079 11371.80 -4.07 56892.13 88888.00 2017-03-20 21:31:04.407 079 11371.85 -4.04 56892.10 88888.00 2017-03-20 21:31:04.907 079 11371.85 -4.07 56892.10 88888.00 2017-03-20 21:31:05.407 079 11371.80 -4.07 56892.13 88888.00 2017-03-20 21:31:05.907 079 11371.76 -4.04 56892.09 88888.00 2017-03-20 21:31:06.407 079 11371.83 -4.07 56892.08 88888.00 2017-03-20 21:31:06.907 079 11371.82 -4.01 56892.09 88888.00 2017-03-20 21:31:07.407 079 11371.82 -4.04 56892.10 88888.00 2017-03-20 21:31:07.907 079 11371.81 -4.08 56892.10 88888.00 2017-03-20 21:31:08.407 079 11371.83 -4.13 56892.07 88888.00 2017-03-20 21:31:08.907 079 11371.85 -4.09 56892.10 88888.00 2017-03-20 21:31:09.407 079 11371.86 -4.00 56892.09 88888.00 2017-03-20 21:31:09.907 079 11371.82 -3.97 56892.08 88888.00 2017-03-20 21:31:10.407 079 11371.86 -4.02 56892.01 88888.00 2017-03-20 21:31:10.907 079 11371.88 -4.06 56891.99 88888.00 2017-03-20 21:31:11.407 079 11371.82 -4.06 56891.99 88888.00 2017-03-20 21:31:11.907 079 11371.80 -4.07 56892.01 88888.00 2017-03-20 21:31:12.407 079 11371.83 -4.06 56892.02 88888.00 2017-03-20 21:31:12.907 079 11371.83 -4.07 56892.05 88888.00 2017-03-20 21:31:13.407 079 11371.83 -4.01 56892.06 88888.00 2017-03-20 21:31:13.907 079 11371.83 -4.08 56892.07 88888.00 2017-03-20 21:31:14.407 079 11371.88 -4.03 56892.12 88888.00 2017-03-20 21:31:14.907 079 11371.88 -4.00 56892.10 88888.00 2017-03-20 21:31:15.407 079 11371.89 -4.03 56892.07 88888.00 2017-03-20 21:31:15.907 079 11371.93 -4.08 56892.10 88888.00 2017-03-20 21:31:16.407 079 11371.93 -4.13 56892.10 88888.00 2017-03-20 21:31:16.907 079 11371.94 -4.11 56892.10 88888.00 2017-03-20 21:31:17.407 079 11371.90 -4.10 56892.16 88888.00 2017-03-20 21:31:17.907 079 11371.87 -4.13 56892.16 88888.00 2017-03-20 21:31:18.407 079 11371.87 -4.15 56892.15 88888.00 2017-03-20 21:31:18.907 079 11371.88 -4.14 56892.16 88888.00 2017-03-20 21:31:19.407 079 11371.88 -4.14 56892.16 88888.00 2017-03-20 21:31:19.907 079 11371.85 -4.09 56892.10 88888.00 2017-03-20 21:31:20.407 079 11371.88 -4.07 56892.07 88888.00 2017-03-20 21:31:20.907 079 11371.89 -4.08 56892.12 88888.00 2017-03-20 21:31:21.407 079 11371.88 -4.02 56892.16 88888.00 2017-03-20 21:31:21.907 079 11371.90 -3.94 56892.18 88888.00 2017-03-20 21:31:22.407 079 11371.96 -3.95 56892.18 88888.00 2017-03-20 21:31:22.907 079 11371.93 -3.95 56892.19 88888.00 2017-03-20 21:31:23.407 079 11371.89 -3.96 56892.15 88888.00 2017-03-20 21:31:23.907 079 11371.95 -3.99 56892.21 88888.00 2017-03-20 21:31:24.407 079 11371.94 -4.01 56892.18 88888.00 2017-03-20 21:31:24.907 079 11371.86 -3.99 56892.22 88888.00 2017-03-20 21:31:25.407 079 11371.89 -3.97 56892.23 88888.00 2017-03-20 21:31:25.907 079 11371.89 -3.99 56892.21 88888.00 2017-03-20 21:31:26.407 079 11371.88 -3.99 56892.23 88888.00 2017-03-20 21:31:26.907 079 11371.93 -3.92 56892.23 88888.00 2017-03-20 21:31:27.407 079 11371.95 -3.89 56892.16 88888.00 2017-03-20 21:31:27.907 079 11371.96 -3.86 56892.26 88888.00 2017-03-20 21:31:28.407 079 11372.01 -3.90 56892.29 88888.00 2017-03-20 21:31:28.907 079 11371.97 -3.94 56892.26 88888.00 2017-03-20 21:31:29.407 079 11371.92 -3.93 56892.31 88888.00 2017-03-20 21:31:29.907 079 11371.88 -3.89 56892.38 88888.00 2017-03-20 21:31:30.407 079 11371.93 -3.88 56892.39 88888.00 2017-03-20 21:31:30.907 079 11371.93 -3.83 56892.35 88888.00 2017-03-20 21:31:31.407 079 11371.95 -3.82 56892.35 88888.00 2017-03-20 21:31:31.907 079 11371.95 -3.85 56892.33 88888.00 2017-03-20 21:31:32.407 079 11371.94 -3.85 56892.31 88888.00 2017-03-20 21:31:32.907 079 11371.97 -3.85 56892.34 88888.00 2017-03-20 21:31:33.407 079 11371.97 -3.85 56892.36 88888.00 2017-03-20 21:31:33.907 079 11371.99 -3.88 56892.44 88888.00 2017-03-20 21:31:34.407 079 11371.97 -3.90 56892.50 88888.00 2017-03-20 21:31:34.907 079 11371.95 -3.85 56892.51 88888.00 2017-03-20 21:31:35.407 079 11371.96 -3.81 56892.50 88888.00 2017-03-20 21:31:35.907 079 11371.93 -3.82 56892.47 88888.00 2017-03-20 21:31:36.407 079 11372.00 -3.82 56892.47 88888.00 2017-03-20 21:31:36.907 079 11372.02 -3.81 56892.45 88888.00 2017-03-20 21:31:37.407 079 11371.99 -3.81 56892.45 88888.00 2017-03-20 21:31:37.907 079 11372.01 -3.81 56892.42 88888.00 2017-03-20 21:31:38.407 079 11372.02 -3.80 56892.39 88888.00 2017-03-20 21:31:38.907 079 11372.00 -3.75 56892.31 88888.00 2017-03-20 21:31:39.407 079 11371.97 -3.74 56892.33 88888.00 2017-03-20 21:31:39.907 079 11371.99 -3.73 56892.31 88888.00 2017-03-20 21:31:40.407 079 11372.02 -3.73 56892.33 88888.00 2017-03-20 21:31:40.907 079 11372.04 -3.76 56892.34 88888.00 2017-03-20 21:31:41.407 079 11372.10 -3.70 56892.35 88888.00 2017-03-20 21:31:41.907 079 11372.08 -3.70 56892.39 88888.00 2017-03-20 21:31:42.407 079 11372.09 -3.69 56892.39 88888.00 2017-03-20 21:31:42.907 079 11372.04 -3.65 56892.38 88888.00 2017-03-20 21:31:43.407 079 11372.08 -3.70 56892.34 88888.00 2017-03-20 21:31:43.907 079 11372.07 -3.70 56892.33 88888.00 2017-03-20 21:31:44.407 079 11372.08 -3.68 56892.35 88888.00 2017-03-20 21:31:44.907 079 11372.08 -3.72 56892.36 88888.00 2017-03-20 21:31:45.407 079 11372.08 -3.66 56892.33 88888.00 2017-03-20 21:31:45.907 079 11372.13 -3.59 56892.35 88888.00 2017-03-20 21:31:46.407 079 11372.09 -3.60 56892.27 88888.00 2017-03-20 21:31:46.907 079 11372.10 -3.62 56892.22 88888.00 2017-03-20 21:31:47.407 079 11372.13 -3.61 56892.21 88888.00 2017-03-20 21:31:47.907 079 11372.13 -3.62 56892.25 88888.00 2017-03-20 21:31:48.407 079 11372.11 -3.65 56892.26 88888.00 2017-03-20 21:31:48.907 079 11372.11 -3.62 56892.26 88888.00 2017-03-20 21:31:49.407 079 11372.16 -3.61 56892.28 88888.00 2017-03-20 21:31:49.907 079 11372.15 -3.61 56892.27 88888.00 2017-03-20 21:31:50.407 079 11372.15 -3.58 56892.23 88888.00 2017-03-20 21:31:50.907 079 11372.20 -3.58 56892.23 88888.00 2017-03-20 21:31:51.407 079 11372.22 -3.61 56892.27 88888.00 2017-03-20 21:31:51.907 079 11372.21 -3.62 56892.26 88888.00 2017-03-20 21:31:52.407 079 11372.21 -3.60 56892.25 88888.00 2017-03-20 21:31:52.907 079 11372.23 -3.61 56892.20 88888.00 2017-03-20 21:31:53.407 079 11372.20 -3.58 56892.18 88888.00 2017-03-20 21:31:53.907 079 11372.18 -3.59 56892.19 88888.00 2017-03-20 21:31:54.407 079 11372.18 -3.58 56892.20 88888.00 2017-03-20 21:31:54.907 079 11372.15 -3.62 56892.20 88888.00 2017-03-20 21:31:55.407 079 11372.15 -3.62 56892.23 88888.00 2017-03-20 21:31:55.907 079 11372.18 -3.63 56892.21 88888.00 2017-03-20 21:31:56.407 079 11372.13 -3.63 56892.20 88888.00 2017-03-20 21:31:56.907 079 11372.14 -3.67 56892.21 88888.00 2017-03-20 21:31:57.407 079 11372.20 -3.67 56892.22 88888.00 2017-03-20 21:31:57.907 079 11372.17 -3.69 56892.25 88888.00 2017-03-20 21:31:58.407 079 11372.14 -3.67 56892.20 88888.00 2017-03-20 21:31:58.907 079 11372.21 -3.63 56892.20 88888.00 2017-03-20 21:31:59.407 079 11372.18 -3.63 56892.26 88888.00 2017-03-20 21:31:59.907 079 11372.14 -3.62 56892.21 88888.00 2017-03-20 21:32:00.407 079 11372.15 -3.60 56892.20 88888.00 2017-03-20 21:32:00.907 079 11372.15 -3.59 56892.16 88888.00 2017-03-20 21:32:01.407 079 11372.11 -3.59 56892.22 88888.00 2017-03-20 21:32:01.907 079 11372.11 -3.56 56892.20 88888.00 2017-03-20 21:32:02.407 079 11372.17 -3.56 56892.18 88888.00 2017-03-20 21:32:02.907 079 11372.15 -3.58 56892.16 88888.00 2017-03-20 21:32:03.407 079 11372.13 -3.55 56892.18 88888.00 2017-03-20 21:32:03.907 079 11372.10 -3.55 56892.19 88888.00 2017-03-20 21:32:04.407 079 11372.10 -3.54 56892.21 88888.00 2017-03-20 21:32:04.907 079 11372.10 -3.54 56892.18 88888.00 2017-03-20 21:32:05.407 079 11372.16 -3.60 56892.15 88888.00 2017-03-20 21:32:05.907 079 11372.18 -3.58 56892.18 88888.00 2017-03-20 21:32:06.407 079 11372.13 -3.53 56892.20 88888.00 2017-03-20 21:32:06.907 079 11372.13 -3.48 56892.18 88888.00 2017-03-20 21:32:07.407 079 11372.14 -3.51 56892.14 88888.00 2017-03-20 21:32:07.907 079 11372.13 -3.49 56892.12 88888.00 2017-03-20 21:32:08.407 079 11372.14 -3.43 56892.15 88888.00 2017-03-20 21:32:08.907 079 11372.10 -3.40 56892.16 88888.00 2017-03-20 21:32:09.407 079 11372.04 -3.43 56892.14 88888.00 2017-03-20 21:32:09.907 079 11372.09 -3.46 56892.16 88888.00 2017-03-20 21:32:10.407 079 11372.14 -3.45 56892.18 88888.00 2017-03-20 21:32:10.907 079 11372.14 -3.46 56892.20 88888.00 2017-03-20 21:32:11.407 079 11372.15 -3.46 56892.16 88888.00 2017-03-20 21:32:11.907 079 11372.13 -3.46 56892.12 88888.00 2017-03-20 21:32:12.407 079 11372.10 -3.40 56892.13 88888.00 2017-03-20 21:32:12.907 079 11372.10 -3.39 56892.08 88888.00 2017-03-20 21:32:13.407 079 11372.11 -3.42 56892.09 88888.00 2017-03-20 21:32:13.907 079 11372.13 -3.46 56892.07 88888.00 2017-03-20 21:32:14.407 079 11372.14 -3.42 56891.97 88888.00 2017-03-20 21:32:14.907 079 11372.17 -3.42 56891.97 88888.00 2017-03-20 21:32:15.407 079 11372.20 -3.47 56891.97 88888.00 2017-03-20 21:32:15.907 079 11372.16 -3.49 56892.01 88888.00 2017-03-20 21:32:16.407 079 11372.18 -3.46 56892.00 88888.00 2017-03-20 21:32:16.907 079 11372.20 -3.40 56891.94 88888.00 2017-03-20 21:32:17.407 079 11372.14 -3.42 56891.93 88888.00 2017-03-20 21:32:17.907 079 11372.13 -3.43 56891.91 88888.00 2017-03-20 21:32:18.407 079 11372.11 -3.46 56891.91 88888.00 2017-03-20 21:32:18.907 079 11372.10 -3.49 56891.91 88888.00 2017-03-20 21:32:19.407 079 11372.16 -3.49 56891.93 88888.00 2017-03-20 21:32:19.907 079 11372.17 -3.52 56891.94 88888.00 2017-03-20 21:32:20.407 079 11372.17 -3.52 56891.91 88888.00 2017-03-20 21:32:20.907 079 11372.17 -3.52 56891.86 88888.00 2017-03-20 21:32:21.407 079 11372.20 -3.53 56891.80 88888.00 2017-03-20 21:32:21.907 079 11372.16 -3.55 56891.83 88888.00 2017-03-20 21:32:22.407 079 11372.14 -3.55 56891.78 88888.00 2017-03-20 21:32:22.907 079 11372.15 -3.58 56891.70 88888.00 2017-03-20 21:32:23.407 079 11372.17 -3.62 56891.70 88888.00 2017-03-20 21:32:23.907 079 11372.11 -3.60 56891.73 88888.00 2017-03-20 21:32:24.407 079 11372.09 -3.58 56891.75 88888.00 2017-03-20 21:32:24.907 079 11372.13 -3.59 56891.77 88888.00 2017-03-20 21:32:25.407 079 11372.11 -3.62 56891.77 88888.00 2017-03-20 21:32:25.907 079 11372.10 -3.59 56891.73 88888.00 2017-03-20 21:32:26.407 079 11372.04 -3.58 56891.65 88888.00 2017-03-20 21:32:26.907 079 11372.00 -3.61 56891.63 88888.00 2017-03-20 21:32:27.407 079 11372.04 -3.62 56891.64 88888.00 2017-03-20 21:32:27.907 079 11372.06 -3.61 56891.62 88888.00 2017-03-20 21:32:28.407 079 11372.04 -3.65 56891.58 88888.00 2017-03-20 21:32:28.907 079 11372.01 -3.65 56891.55 88888.00 2017-03-20 21:32:29.407 079 11372.00 -3.67 56891.54 88888.00 2017-03-20 21:32:29.907 079 11371.97 -3.70 56891.50 88888.00 2017-03-20 21:32:30.407 079 11371.97 -3.70 56891.51 88888.00 2017-03-20 21:32:30.907 079 11371.99 -3.70 56891.50 88888.00 2017-03-20 21:32:31.407 079 11372.00 -3.74 56891.49 88888.00 2017-03-20 21:32:31.907 079 11372.00 -3.72 56891.49 88888.00 2017-03-20 21:32:32.407 079 11371.96 -3.70 56891.45 88888.00 2017-03-20 21:32:32.907 079 11372.01 -3.72 56891.49 88888.00 2017-03-20 21:32:33.407 079 11371.93 -3.70 56891.45 88888.00 2017-03-20 21:32:33.907 079 11371.96 -3.76 56891.43 88888.00 2017-03-20 21:32:34.407 079 11372.01 -3.83 56891.38 88888.00 2017-03-20 21:32:34.907 079 11371.97 -3.83 56891.33 88888.00 2017-03-20 21:32:35.408 079 11371.97 -3.86 56891.36 88888.00 2017-03-20 21:32:35.908 079 11371.95 -3.93 56891.37 88888.00 2017-03-20 21:32:36.408 079 11371.90 -3.97 56891.32 88888.00 2017-03-20 21:32:36.908 079 11371.90 -3.92 56891.36 88888.00 2017-03-20 21:32:37.408 079 11372.01 -3.86 56891.30 88888.00 2017-03-20 21:32:37.908 079 11371.96 -3.89 56891.28 88888.00 2017-03-20 21:32:38.408 079 11371.94 -3.92 56891.28 88888.00 2017-03-20 21:32:38.908 079 11371.93 -3.93 56891.28 88888.00 2017-03-20 21:32:39.408 079 11371.92 -3.96 56891.22 88888.00 2017-03-20 21:32:39.908 079 11371.87 -4.00 56891.22 88888.00 2017-03-20 21:32:40.408 079 11371.85 -4.00 56891.22 88888.00 2017-03-20 21:32:40.908 079 11371.90 -4.07 56891.23 88888.00 2017-03-20 21:32:41.408 079 11371.85 -4.09 56891.17 88888.00 2017-03-20 21:32:41.908 079 11371.87 -4.09 56891.17 88888.00 2017-03-20 21:32:42.408 079 11371.88 -4.06 56891.12 88888.00 2017-03-20 21:32:42.908 079 11371.85 -4.09 56891.12 88888.00 2017-03-20 21:32:43.408 079 11371.83 -4.09 56891.09 88888.00 2017-03-20 21:32:43.908 079 11371.86 -4.11 56891.11 88888.00 2017-03-20 21:32:44.408 079 11371.85 -4.11 56891.11 88888.00 2017-03-20 21:32:44.908 079 11371.85 -4.10 56891.10 88888.00 2017-03-20 21:32:45.408 079 11371.85 -4.14 56891.09 88888.00 2017-03-20 21:32:45.908 079 11371.83 -4.15 56891.03 88888.00 2017-03-20 21:32:46.408 079 11371.85 -4.15 56891.00 88888.00 2017-03-20 21:32:46.908 079 11371.85 -4.16 56890.99 88888.00 2017-03-20 21:32:47.408 079 11371.85 -4.20 56890.94 88888.00 2017-03-20 21:32:47.908 079 11371.81 -4.23 56890.93 88888.00 2017-03-20 21:32:48.408 079 11371.82 -4.24 56890.91 88888.00 2017-03-20 21:32:48.908 079 11371.80 -4.28 56890.90 88888.00 2017-03-20 21:32:49.408 079 11371.81 -4.26 56890.85 88888.00 2017-03-20 21:32:49.908 079 11371.81 -4.26 56890.81 88888.00 2017-03-20 21:32:50.408 079 11371.81 -4.28 56890.83 88888.00 2017-03-20 21:32:50.908 079 11371.83 -4.31 56890.87 88888.00 2017-03-20 21:32:51.408 079 11371.81 -4.30 56890.83 88888.00 2017-03-20 21:32:51.908 079 11371.83 -4.30 56890.84 88888.00 2017-03-20 21:32:52.408 079 11371.87 -4.35 56890.78 88888.00 2017-03-20 21:32:52.908 079 11371.89 -4.36 56890.74 88888.00 2017-03-20 21:32:53.408 079 11371.88 -4.38 56890.74 88888.00 2017-03-20 21:32:53.908 079 11371.87 -4.44 56890.74 88888.00 2017-03-20 21:32:54.408 079 11371.85 -4.43 56890.69 88888.00 2017-03-20 21:32:54.908 079 11371.90 -4.38 56890.67 88888.00 2017-03-20 21:32:55.408 079 11371.90 -4.41 56890.67 88888.00 2017-03-20 21:32:55.908 079 11371.81 -4.44 56890.64 88888.00 2017-03-20 21:32:56.408 079 11371.81 -4.48 56890.61 88888.00 2017-03-20 21:32:56.908 079 11371.86 -4.47 56890.61 88888.00 2017-03-20 21:32:57.408 079 11371.85 -4.49 56890.55 88888.00 2017-03-20 21:32:57.908 079 11371.85 -4.53 56890.55 88888.00 2017-03-20 21:32:58.408 079 11371.87 -4.55 56890.52 88888.00 2017-03-20 21:32:58.908 079 11371.87 -4.55 56890.51 88888.00 2017-03-20 21:32:59.408 079 11371.86 -4.56 56890.53 88888.00 2017-03-20 21:32:59.908 079 11371.86 -4.55 56890.52 88888.00 2017-03-20 21:33:00.408 079 11371.85 -4.57 56890.49 88888.00 2017-03-20 21:33:00.908 079 11371.82 -4.58 56890.52 88888.00 2017-03-20 21:33:01.408 079 11371.82 -4.57 56890.48 88888.00 2017-03-20 21:33:01.908 079 11371.79 -4.55 56890.45 88888.00 2017-03-20 21:33:02.408 079 11371.76 -4.63 56890.45 88888.00 2017-03-20 21:33:02.908 079 11371.78 -4.63 56890.47 88888.00 2017-03-20 21:33:03.408 079 11371.83 -4.64 56890.48 88888.00 2017-03-20 21:33:03.908 079 11371.85 -4.67 56890.45 88888.00 2017-03-20 21:33:04.408 079 11371.80 -4.67 56890.45 88888.00 2017-03-20 21:33:04.908 079 11371.79 -4.69 56890.45 88888.00 2017-03-20 21:33:05.408 079 11371.80 -4.74 56890.42 88888.00 2017-03-20 21:33:05.908 079 11371.78 -4.74 56890.42 88888.00 2017-03-20 21:33:06.408 079 11371.80 -4.75 56890.40 88888.00 2017-03-20 21:33:06.908 079 11371.81 -4.77 56890.39 88888.00 2017-03-20 21:33:07.408 079 11371.79 -4.76 56890.34 88888.00 2017-03-20 21:33:07.908 079 11371.80 -4.74 56890.37 88888.00 2017-03-20 21:33:08.408 079 11371.78 -4.78 56890.37 88888.00 2017-03-20 21:33:08.908 079 11371.74 -4.81 56890.41 88888.00 2017-03-20 21:33:09.408 079 11371.71 -4.77 56890.43 88888.00 2017-03-20 21:33:09.908 079 11371.72 -4.75 56890.42 88888.00 2017-03-20 21:33:10.408 079 11371.68 -4.74 56890.45 88888.00 2017-03-20 21:33:10.908 079 11371.73 -4.77 56890.43 88888.00 2017-03-20 21:33:11.408 079 11371.72 -4.77 56890.45 88888.00 2017-03-20 21:33:11.908 079 11371.72 -4.77 56890.51 88888.00 2017-03-20 21:33:12.408 079 11371.72 -4.78 56890.55 88888.00 2017-03-20 21:33:12.908 079 11371.71 -4.76 56890.51 88888.00 2017-03-20 21:33:13.408 079 11371.66 -4.77 56890.46 88888.00 2017-03-20 21:33:13.908 079 11371.66 -4.81 56890.49 88888.00 2017-03-20 21:33:14.408 079 11371.66 -4.79 56890.49 88888.00 2017-03-20 21:33:14.908 079 11371.65 -4.79 56890.54 88888.00 2017-03-20 21:33:15.408 079 11371.64 -4.75 56890.53 88888.00 2017-03-20 21:33:15.908 079 11371.65 -4.77 56890.59 88888.00 2017-03-20 21:33:16.408 079 11371.61 -4.83 56890.66 88888.00 2017-03-20 21:33:16.908 079 11371.61 -4.83 56890.67 88888.00 2017-03-20 21:33:17.408 079 11371.61 -4.79 56890.65 88888.00 2017-03-20 21:33:17.908 079 11371.64 -4.82 56890.65 88888.00 2017-03-20 21:33:18.408 079 11371.61 -4.85 56890.64 88888.00 2017-03-20 21:33:18.908 079 11371.62 -4.83 56890.65 88888.00 2017-03-20 21:33:19.408 079 11371.60 -4.82 56890.62 88888.00 2017-03-20 21:33:19.908 079 11371.58 -4.81 56890.67 88888.00 2017-03-20 21:33:20.408 079 11371.58 -4.79 56890.72 88888.00 2017-03-20 21:33:20.908 079 11371.55 -4.83 56890.73 88888.00 2017-03-20 21:33:21.408 079 11371.54 -4.83 56890.72 88888.00 2017-03-20 21:33:21.908 079 11371.57 -4.84 56890.74 88888.00 2017-03-20 21:33:22.408 079 11371.59 -4.85 56890.69 88888.00 2017-03-20 21:33:22.908 079 11371.57 -4.79 56890.69 88888.00 2017-03-20 21:33:23.408 079 11371.53 -4.79 56890.73 88888.00 2017-03-20 21:33:23.908 079 11371.52 -4.81 56890.75 88888.00 2017-03-20 21:33:24.408 079 11371.52 -4.79 56890.80 88888.00 2017-03-20 21:33:24.908 079 11371.48 -4.79 56890.78 88888.00 2017-03-20 21:33:25.408 079 11371.47 -4.79 56890.71 88888.00 2017-03-20 21:33:25.908 079 11371.47 -4.79 56890.75 88888.00 2017-03-20 21:33:26.408 079 11371.44 -4.79 56890.80 88888.00 2017-03-20 21:33:26.908 079 11371.44 -4.77 56890.79 88888.00 2017-03-20 21:33:27.408 079 11371.47 -4.83 56890.83 88888.00 2017-03-20 21:33:27.908 079 11371.47 -4.87 56890.84 88888.00 2017-03-20 21:33:28.408 079 11371.48 -4.84 56890.87 88888.00 2017-03-20 21:33:28.908 079 11371.52 -4.82 56890.84 88888.00 2017-03-20 21:33:29.408 079 11371.52 -4.79 56890.87 88888.00 2017-03-20 21:33:29.908 079 11371.52 -4.81 56890.87 88888.00 2017-03-20 21:33:30.408 079 11371.54 -4.82 56890.88 88888.00 2017-03-20 21:33:30.908 079 11371.53 -4.83 56890.87 88888.00 2017-03-20 21:33:31.408 079 11371.53 -4.90 56890.93 88888.00 2017-03-20 21:33:31.908 079 11371.54 -4.92 56890.98 88888.00 2017-03-20 21:33:32.408 079 11371.51 -4.90 56890.96 88888.00 2017-03-20 21:33:32.908 079 11371.47 -4.85 56890.97 88888.00 2017-03-20 21:33:33.408 079 11371.53 -4.79 56890.97 88888.00 2017-03-20 21:33:33.908 079 11371.46 -4.78 56891.00 88888.00 2017-03-20 21:33:34.408 079 11371.47 -4.81 56891.00 88888.00 2017-03-20 21:33:34.908 079 11371.51 -4.81 56891.01 88888.00 2017-03-20 21:33:35.408 079 11371.52 -4.81 56891.01 88888.00 2017-03-20 21:33:35.908 079 11371.52 -4.79 56890.99 88888.00 2017-03-20 21:33:36.408 079 11371.57 -4.79 56890.96 88888.00 2017-03-20 21:33:36.908 079 11371.58 -4.79 56890.97 88888.00 2017-03-20 21:33:37.408 079 11371.59 -4.75 56890.96 88888.00 2017-03-20 21:33:37.908 079 11371.64 -4.74 56890.97 88888.00 2017-03-20 21:33:38.408 079 11371.62 -4.69 56891.01 88888.00 2017-03-20 21:33:38.908 079 11371.61 -4.69 56891.01 88888.00 2017-03-20 21:33:39.408 079 11371.58 -4.69 56890.99 88888.00 2017-03-20 21:33:39.908 079 11371.66 -4.70 56890.97 88888.00 2017-03-20 21:33:40.408 079 11371.64 -4.72 56890.97 88888.00 2017-03-20 21:33:40.908 079 11371.62 -4.70 56890.96 88888.00 2017-03-20 21:33:41.408 079 11371.66 -4.64 56891.00 88888.00 2017-03-20 21:33:41.908 079 11371.67 -4.64 56891.00 88888.00 2017-03-20 21:33:42.408 079 11371.67 -4.64 56891.03 88888.00 2017-03-20 21:33:42.908 079 11371.71 -4.63 56891.03 88888.00 2017-03-20 21:33:43.408 079 11371.74 -4.61 56890.98 88888.00 2017-03-20 21:33:43.908 079 11371.75 -4.61 56890.96 88888.00 2017-03-20 21:33:44.408 079 11371.81 -4.63 56890.98 88888.00 2017-03-20 21:33:44.908 079 11371.81 -4.64 56891.03 88888.00 2017-03-20 21:33:45.408 079 11371.80 -4.64 56890.99 88888.00 2017-03-20 21:33:45.908 079 11371.85 -4.65 56890.99 88888.00 2017-03-20 21:33:46.408 079 11371.83 -4.63 56890.97 88888.00 2017-03-20 21:33:46.908 079 11371.83 -4.61 56890.97 88888.00 2017-03-20 21:33:47.408 079 11371.89 -4.62 56890.97 88888.00 2017-03-20 21:33:47.908 079 11371.89 -4.64 56890.96 88888.00 2017-03-20 21:33:48.408 079 11371.89 -4.63 56890.96 88888.00 2017-03-20 21:33:48.908 079 11371.92 -4.60 56890.99 88888.00 2017-03-20 21:33:49.408 079 11371.93 -4.64 56890.97 88888.00 2017-03-20 21:33:49.908 079 11371.90 -4.68 56890.90 88888.00 2017-03-20 21:33:50.408 079 11371.89 -4.67 56890.87 88888.00 2017-03-20 21:33:50.908 079 11371.86 -4.69 56890.90 88888.00 2017-03-20 21:33:51.408 079 11371.89 -4.72 56890.87 88888.00 2017-03-20 21:33:51.908 079 11371.92 -4.69 56890.90 88888.00 2017-03-20 21:33:52.408 079 11371.97 -4.68 56890.94 88888.00 2017-03-20 21:33:52.908 079 11371.97 -4.70 56890.90 88888.00 2017-03-20 21:33:53.408 079 11371.94 -4.67 56890.87 88888.00 2017-03-20 21:33:53.908 079 11371.96 -4.65 56890.85 88888.00 2017-03-20 21:33:54.408 079 11371.95 -4.64 56890.86 88888.00 2017-03-20 21:33:54.908 079 11371.90 -4.61 56890.92 88888.00 2017-03-20 21:33:55.408 079 11371.93 -4.63 56890.92 88888.00 2017-03-20 21:33:55.908 079 11371.99 -4.65 56890.87 88888.00 2017-03-20 21:33:56.408 079 11371.96 -4.72 56890.88 88888.00 2017-03-20 21:33:56.908 079 11371.94 -4.76 56890.84 88888.00 2017-03-20 21:33:57.408 079 11371.95 -4.76 56890.85 88888.00 2017-03-20 21:33:57.908 079 11372.00 -4.72 56890.93 88888.00 2017-03-20 21:33:58.408 079 11372.00 -4.69 56890.92 88888.00 2017-03-20 21:33:58.908 079 11371.97 -4.67 56890.91 88888.00 2017-03-20 21:33:59.408 079 11371.99 -4.60 56890.90 88888.00 2017-03-20 21:33:59.908 079 11371.97 -4.55 56890.91 88888.00 2017-03-20 21:34:00.408 079 11372.02 -4.50 56890.88 88888.00 2017-03-20 21:34:00.908 079 11372.02 -4.51 56890.94 88888.00 2017-03-20 21:34:01.408 079 11372.03 -4.56 56890.94 88888.00 2017-03-20 21:34:01.908 079 11371.99 -4.60 56890.99 88888.00 2017-03-20 21:34:02.408 079 11371.97 -4.57 56891.05 88888.00 2017-03-20 21:34:02.908 079 11371.96 -4.53 56891.03 88888.00 2017-03-20 21:34:03.408 079 11372.01 -4.54 56891.04 88888.00 2017-03-20 21:34:03.908 079 11372.04 -4.55 56891.07 88888.00 2017-03-20 21:34:04.408 079 11372.07 -4.57 56891.10 88888.00 2017-03-20 21:34:04.908 079 11372.03 -4.54 56891.12 88888.00 2017-03-20 21:34:05.408 079 11372.06 -4.53 56891.14 88888.00 2017-03-20 21:34:05.908 079 11372.02 -4.51 56891.14 88888.00 2017-03-20 21:34:06.408 079 11372.02 -4.57 56891.13 88888.00 2017-03-20 21:34:06.908 079 11372.04 -4.58 56891.13 88888.00 2017-03-20 21:34:07.408 079 11372.04 -4.55 56891.11 88888.00 2017-03-20 21:34:07.908 079 11372.03 -4.53 56891.13 88888.00 2017-03-20 21:34:08.408 079 11372.00 -4.53 56891.19 88888.00 2017-03-20 21:34:08.908 079 11372.01 -4.54 56891.18 88888.00 2017-03-20 21:34:09.408 079 11372.03 -4.57 56891.20 88888.00 2017-03-20 21:34:09.908 079 11372.06 -4.60 56891.18 88888.00 2017-03-20 21:34:10.408 079 11372.02 -4.57 56891.17 88888.00 2017-03-20 21:34:10.908 079 11371.97 -4.48 56891.20 88888.00 2017-03-20 21:34:11.408 079 11372.04 -4.42 56891.20 88888.00 2017-03-20 21:34:11.908 079 11372.04 -4.47 56891.20 88888.00 2017-03-20 21:34:12.408 079 11372.00 -4.49 56891.24 88888.00 2017-03-20 21:34:12.908 079 11371.97 -4.49 56891.23 88888.00 2017-03-20 21:34:13.408 079 11372.00 -4.43 56891.23 88888.00 2017-03-20 21:34:13.908 079 11371.97 -4.42 56891.23 88888.00 2017-03-20 21:34:14.408 079 11372.02 -4.40 56891.24 88888.00 2017-03-20 21:34:14.908 079 11372.03 -4.41 56891.26 88888.00 2017-03-20 21:34:15.408 079 11372.00 -4.40 56891.22 88888.00 2017-03-20 21:34:15.908 079 11372.02 -4.44 56891.24 88888.00 2017-03-20 21:34:16.408 079 11372.01 -4.44 56891.28 88888.00 2017-03-20 21:34:16.908 079 11371.97 -4.42 56891.28 88888.00 2017-03-20 21:34:17.408 079 11372.01 -4.38 56891.26 88888.00 2017-03-20 21:34:17.908 079 11372.06 -4.36 56891.23 88888.00 2017-03-20 21:34:18.408 079 11372.06 -4.33 56891.23 88888.00 2017-03-20 21:34:18.908 079 11372.06 -4.34 56891.25 88888.00 2017-03-20 21:34:19.408 079 11372.04 -4.29 56891.24 88888.00 2017-03-20 21:34:19.908 079 11372.09 -4.35 56891.23 88888.00 2017-03-20 21:34:20.408 079 11372.06 -4.35 56891.22 88888.00 2017-03-20 21:34:20.908 079 11372.04 -4.34 56891.23 88888.00 2017-03-20 21:34:21.408 079 11372.08 -4.38 56891.23 88888.00 2017-03-20 21:34:21.908 079 11372.04 -4.37 56891.22 88888.00 2017-03-20 21:34:22.408 079 11372.03 -4.34 56891.17 88888.00 2017-03-20 21:34:22.908 079 11372.08 -4.28 56891.23 88888.00 2017-03-20 21:34:23.408 079 11372.08 -4.27 56891.23 88888.00 2017-03-20 21:34:23.908 079 11372.08 -4.28 56891.19 88888.00 2017-03-20 21:34:24.408 079 11372.06 -4.29 56891.25 88888.00 2017-03-20 21:34:24.908 079 11372.13 -4.31 56891.28 88888.00 2017-03-20 21:34:25.408 079 11372.10 -4.29 56891.22 88888.00 2017-03-20 21:34:25.908 079 11372.13 -4.33 56891.24 88888.00 2017-03-20 21:34:26.408 079 11372.13 -4.28 56891.22 88888.00 2017-03-20 21:34:26.908 079 11372.09 -4.29 56891.17 88888.00 2017-03-20 21:34:27.408 079 11372.15 -4.27 56891.14 88888.00 2017-03-20 21:34:27.908 079 11372.17 -4.22 56891.17 88888.00 2017-03-20 21:34:28.408 079 11372.14 -4.27 56891.25 88888.00 2017-03-20 21:34:28.908 079 11372.14 -4.30 56891.28 88888.00 2017-03-20 21:34:29.408 079 11372.13 -4.34 56891.26 88888.00 2017-03-20 21:34:29.908 079 11372.13 -4.33 56891.28 88888.00 2017-03-20 21:34:30.408 079 11372.16 -4.21 56891.29 88888.00 2017-03-20 21:34:30.908 079 11372.17 -4.22 56891.26 88888.00 2017-03-20 21:34:31.408 079 11372.21 -4.31 56891.29 88888.00 2017-03-20 21:34:31.908 079 11372.17 -4.33 56891.33 88888.00 2017-03-20 21:34:32.408 079 11372.16 -4.28 56891.29 88888.00 2017-03-20 21:34:32.908 079 11372.18 -4.26 56891.31 88888.00 2017-03-20 21:34:33.408 079 11372.14 -4.26 56891.30 88888.00 2017-03-20 21:34:33.908 079 11372.17 -4.29 56891.31 88888.00 2017-03-20 21:34:34.408 079 11372.17 -4.35 56891.31 88888.00 2017-03-20 21:34:34.908 079 11372.14 -4.40 56891.29 88888.00 2017-03-20 21:34:35.408 079 11372.16 -4.29 56891.35 88888.00 2017-03-20 21:34:35.908 079 11372.21 -4.24 56891.36 88888.00 2017-03-20 21:34:36.408 079 11372.17 -4.21 56891.37 88888.00 2017-03-20 21:34:36.908 079 11372.17 -4.20 56891.39 88888.00 2017-03-20 21:34:37.408 079 11372.18 -4.19 56891.39 88888.00 2017-03-20 21:34:37.908 079 11372.16 -4.20 56891.36 88888.00 2017-03-20 21:34:38.408 079 11372.14 -4.16 56891.35 88888.00 2017-03-20 21:34:38.908 079 11372.23 -4.17 56891.33 88888.00 2017-03-20 21:34:39.408 079 11372.22 -4.15 56891.37 88888.00 2017-03-20 21:34:39.908 079 11372.20 -4.10 56891.38 88888.00 2017-03-20 21:34:40.408 079 11372.17 -4.11 56891.42 88888.00 2017-03-20 21:34:40.908 079 11372.15 -4.16 56891.41 88888.00 2017-03-20 21:34:41.408 079 11372.13 -4.14 56891.37 88888.00 2017-03-20 21:34:41.908 079 11372.18 -4.09 56891.39 88888.00 2017-03-20 21:34:42.408 079 11372.20 -4.11 56891.41 88888.00 2017-03-20 21:34:42.908 079 11372.20 -4.10 56891.38 88888.00 2017-03-20 21:34:43.408 079 11372.21 -4.13 56891.35 88888.00 2017-03-20 21:34:43.908 079 11372.26 -4.11 56891.33 88888.00 2017-03-20 21:34:44.408 079 11372.22 -4.06 56891.38 88888.00 2017-03-20 21:34:44.908 079 11372.23 -4.00 56891.38 88888.00 2017-03-20 21:34:45.408 079 11372.24 -3.96 56891.33 88888.00 2017-03-20 21:34:45.908 079 11372.24 -3.99 56891.35 88888.00 2017-03-20 21:34:46.408 079 11372.23 -3.96 56891.38 88888.00 2017-03-20 21:34:46.908 079 11372.22 -4.02 56891.41 88888.00 2017-03-20 21:34:47.408 079 11372.24 -4.02 56891.44 88888.00 2017-03-20 21:34:47.908 079 11372.24 -4.03 56891.43 88888.00 2017-03-20 21:34:48.408 079 11372.26 -4.06 56891.44 88888.00 2017-03-20 21:34:48.908 079 11372.24 -4.07 56891.45 88888.00 2017-03-20 21:34:49.408 079 11372.20 -4.06 56891.44 88888.00 2017-03-20 21:34:49.908 079 11372.21 -4.04 56891.44 88888.00 2017-03-20 21:34:50.408 079 11372.18 -3.96 56891.43 88888.00 2017-03-20 21:34:50.908 079 11372.20 -3.94 56891.42 88888.00 2017-03-20 21:34:51.408 079 11372.22 -3.94 56891.39 88888.00 2017-03-20 21:34:51.908 079 11372.23 -3.95 56891.39 88888.00 2017-03-20 21:34:52.408 079 11372.22 -4.00 56891.39 88888.00 2017-03-20 21:34:52.908 079 11372.16 -4.01 56891.39 88888.00 2017-03-20 21:34:53.408 079 11372.18 -3.97 56891.39 88888.00 2017-03-20 21:34:53.908 079 11372.18 -3.99 56891.37 88888.00 2017-03-20 21:34:54.408 079 11372.18 -3.97 56891.36 88888.00 2017-03-20 21:34:54.908 079 11372.26 -3.94 56891.39 88888.00 2017-03-20 21:34:55.409 079 11372.27 -3.93 56891.36 88888.00 2017-03-20 21:34:55.909 079 11372.26 -3.96 56891.36 88888.00 2017-03-20 21:34:56.409 079 11372.26 -3.97 56891.38 88888.00 2017-03-20 21:34:56.909 079 11372.22 -3.92 56891.41 88888.00 2017-03-20 21:34:57.409 079 11372.21 -3.88 56891.43 88888.00 2017-03-20 21:34:57.909 079 11372.22 -3.88 56891.44 88888.00 2017-03-20 21:34:58.409 079 11372.24 -3.88 56891.44 88888.00 2017-03-20 21:34:58.909 079 11372.23 -3.89 56891.42 88888.00 2017-03-20 21:34:59.409 079 11372.22 -3.89 56891.41 88888.00 2017-03-20 21:34:59.909 079 11372.27 -3.88 56891.42 88888.00 2017-03-20 21:35:00.409 079 11372.23 -3.88 56891.41 88888.00 2017-03-20 21:35:00.909 079 11372.20 -3.89 56891.41 88888.00 2017-03-20 21:35:01.409 079 11372.21 -3.87 56891.42 88888.00 2017-03-20 21:35:01.909 079 11372.24 -3.86 56891.37 88888.00 2017-03-20 21:35:02.409 079 11372.27 -3.82 56891.38 88888.00 2017-03-20 21:35:02.909 079 11372.27 -3.85 56891.37 88888.00 2017-03-20 21:35:03.409 079 11372.23 -3.88 56891.33 88888.00 2017-03-20 21:35:03.909 079 11372.21 -3.87 56891.41 88888.00 2017-03-20 21:35:04.409 079 11372.24 -3.85 56891.43 88888.00 2017-03-20 21:35:04.909 079 11372.18 -3.86 56891.39 88888.00 2017-03-20 21:35:05.409 079 11372.17 -3.77 56891.41 88888.00 2017-03-20 21:35:05.909 079 11372.20 -3.67 56891.44 88888.00 2017-03-20 21:35:06.409 079 11372.17 -3.68 56891.44 88888.00 2017-03-20 21:35:06.909 079 11372.15 -3.75 56891.42 88888.00 2017-03-20 21:35:07.409 079 11372.17 -3.82 56891.42 88888.00 2017-03-20 21:35:07.909 079 11372.18 -3.80 56891.43 88888.00 2017-03-20 21:35:08.409 079 11372.18 -3.76 56891.42 88888.00 2017-03-20 21:35:08.909 079 11372.21 -3.76 56891.43 88888.00 2017-03-20 21:35:09.409 079 11372.22 -3.73 56891.36 88888.00 2017-03-20 21:35:09.909 079 11372.26 -3.74 56891.38 88888.00 2017-03-20 21:35:10.409 079 11372.26 -3.73 56891.41 88888.00 2017-03-20 21:35:10.909 079 11372.27 -3.76 56891.44 88888.00 2017-03-20 21:35:11.409 079 11372.22 -3.77 56891.44 88888.00 2017-03-20 21:35:11.909 079 11372.22 -3.77 56891.39 88888.00 2017-03-20 21:35:12.409 079 11372.22 -3.77 56891.35 88888.00 2017-03-20 21:35:12.909 079 11372.23 -3.80 56891.38 88888.00 2017-03-20 21:35:13.409 079 11372.22 -3.80 56891.38 88888.00 2017-03-20 21:35:13.909 079 11372.22 -3.77 56891.41 88888.00 2017-03-20 21:35:14.409 079 11372.22 -3.73 56891.44 88888.00 2017-03-20 21:35:14.909 079 11372.20 -3.75 56891.41 88888.00 2017-03-20 21:35:15.409 079 11372.23 -3.70 56891.42 88888.00 2017-03-20 21:35:15.909 079 11372.26 -3.65 56891.38 88888.00 2017-03-20 21:35:16.409 079 11372.22 -3.67 56891.43 88888.00 2017-03-20 21:35:16.909 079 11372.22 -3.69 56891.45 88888.00 2017-03-20 21:35:17.409 079 11372.26 -3.73 56891.44 88888.00 2017-03-20 21:35:17.909 079 11372.27 -3.75 56891.44 88888.00 2017-03-20 21:35:18.409 079 11372.23 -3.74 56891.46 88888.00 2017-03-20 21:35:18.909 079 11372.22 -3.68 56891.43 88888.00 2017-03-20 21:35:19.409 079 11372.22 -3.67 56891.41 88888.00 2017-03-20 21:35:19.909 079 11372.18 -3.68 56891.43 88888.00 2017-03-20 21:35:20.409 079 11372.17 -3.67 56891.44 88888.00 2017-03-20 21:35:20.909 079 11372.20 -3.69 56891.46 88888.00 2017-03-20 21:35:21.409 079 11372.20 -3.73 56891.42 88888.00 2017-03-20 21:35:21.909 079 11372.17 -3.73 56891.37 88888.00 2017-03-20 21:35:22.409 079 11372.16 -3.79 56891.39 88888.00 2017-03-20 21:35:22.909 079 11372.16 -3.70 56891.42 88888.00 2017-03-20 21:35:23.409 079 11372.17 -3.68 56891.42 88888.00 2017-03-20 21:35:23.909 079 11372.22 -3.68 56891.46 88888.00 2017-03-20 21:35:24.409 079 11372.18 -3.66 56891.41 88888.00 2017-03-20 21:35:24.909 079 11372.23 -3.67 56891.39 88888.00 2017-03-20 21:35:25.409 079 11372.22 -3.75 56891.46 88888.00 2017-03-20 21:35:25.909 079 11372.14 -3.77 56891.43 88888.00 2017-03-20 21:35:26.409 079 11372.13 -3.73 56891.41 88888.00 2017-03-20 21:35:26.909 079 11372.16 -3.68 56891.43 88888.00 2017-03-20 21:35:27.409 079 11372.13 -3.69 56891.44 88888.00 2017-03-20 21:35:27.909 079 11372.10 -3.69 56891.45 88888.00 2017-03-20 21:35:28.409 079 11372.11 -3.68 56891.45 88888.00 2017-03-20 21:35:28.909 079 11372.09 -3.68 56891.45 88888.00 2017-03-20 21:35:29.409 079 11372.09 -3.62 56891.44 88888.00 2017-03-20 21:35:29.909 079 11372.08 -3.56 56891.36 88888.00 2017-03-20 21:35:30.409 079 11372.07 -3.53 56891.36 88888.00 2017-03-20 21:35:30.909 079 11372.02 -3.62 56891.48 88888.00 2017-03-20 21:35:31.409 079 11372.02 -3.67 56891.50 88888.00 2017-03-20 21:35:31.909 079 11372.01 -3.63 56891.50 88888.00 2017-03-20 21:35:32.409 079 11372.00 -3.67 56891.55 88888.00 2017-03-20 21:35:32.909 079 11372.01 -3.66 56891.51 88888.00 2017-03-20 21:35:33.409 079 11372.06 -3.65 56891.45 88888.00 2017-03-20 21:35:33.909 079 11372.06 -3.66 56891.48 88888.00 2017-03-20 21:35:34.409 079 11372.01 -3.67 56891.48 88888.00 2017-03-20 21:35:34.909 079 11371.97 -3.65 56891.44 88888.00 2017-03-20 21:35:35.409 079 11371.97 -3.67 56891.45 88888.00 2017-03-20 21:35:35.909 079 11371.96 -3.65 56891.48 88888.00 2017-03-20 21:35:36.409 079 11371.94 -3.66 56891.48 88888.00 2017-03-20 21:35:36.909 079 11371.94 -3.70 56891.48 88888.00 2017-03-20 21:35:37.409 079 11371.88 -3.73 56891.54 88888.00 2017-03-20 21:35:37.909 079 11371.86 -3.73 56891.51 88888.00 2017-03-20 21:35:38.409 079 11371.87 -3.73 56891.49 88888.00 2017-03-20 21:35:38.909 079 11371.86 -3.67 56891.43 88888.00 2017-03-20 21:35:39.409 079 11371.87 -3.65 56891.42 88888.00 2017-03-20 21:35:39.909 079 11371.92 -3.63 56891.49 88888.00 2017-03-20 21:35:40.409 079 11371.86 -3.68 56891.50 88888.00 2017-03-20 21:35:40.909 079 11371.79 -3.73 56891.49 88888.00 2017-03-20 21:35:41.409 079 11371.81 -3.73 56891.50 88888.00 2017-03-20 21:35:41.909 079 11371.86 -3.70 56891.48 88888.00 2017-03-20 21:35:42.409 079 11371.85 -3.70 56891.43 88888.00 2017-03-20 21:35:42.909 079 11371.85 -3.70 56891.39 88888.00 2017-03-20 21:35:43.409 079 11371.81 -3.67 56891.38 88888.00 2017-03-20 21:35:43.909 079 11371.80 -3.68 56891.36 88888.00 2017-03-20 21:35:44.409 079 11371.80 -3.67 56891.37 88888.00 2017-03-20 21:35:44.909 079 11371.82 -3.63 56891.38 88888.00 2017-03-20 21:35:45.409 079 11371.81 -3.65 56891.36 88888.00 2017-03-20 21:35:45.909 079 11371.81 -3.63 56891.31 88888.00 2017-03-20 21:35:46.409 079 11371.75 -3.68 56891.31 88888.00 2017-03-20 21:35:46.909 079 11371.73 -3.69 56891.35 88888.00 2017-03-20 21:35:47.409 079 11371.72 -3.69 56891.41 88888.00 2017-03-20 21:35:47.909 079 11371.74 -3.70 56891.43 88888.00 2017-03-20 21:35:48.409 079 11371.74 -3.70 56891.39 88888.00 2017-03-20 21:35:48.909 079 11371.74 -3.73 56891.41 88888.00 2017-03-20 21:35:49.409 079 11371.72 -3.68 56891.39 88888.00 2017-03-20 21:35:49.909 079 11371.73 -3.69 56891.36 88888.00 2017-03-20 21:35:50.409 079 11371.74 -3.66 56891.33 88888.00 2017-03-20 21:35:50.909 079 11371.74 -3.70 56891.33 88888.00 2017-03-20 21:35:51.409 079 11371.66 -3.74 56891.35 88888.00 2017-03-20 21:35:51.909 079 11371.57 -3.75 56891.38 88888.00 2017-03-20 21:35:52.409 079 11371.58 -3.74 56891.38 88888.00 2017-03-20 21:35:52.909 079 11371.54 -3.75 56891.32 88888.00 2017-03-20 21:35:53.409 079 11371.51 -3.77 56891.31 88888.00 2017-03-20 21:35:53.909 079 11371.54 -3.79 56891.32 88888.00 2017-03-20 21:35:54.409 079 11371.51 -3.76 56891.36 88888.00 2017-03-20 21:35:54.909 079 11371.53 -3.76 56891.25 88888.00 2017-03-20 21:35:55.409 079 11371.52 -3.73 56891.22 88888.00 2017-03-20 21:35:55.909 079 11371.48 -3.76 56891.26 88888.00 2017-03-20 21:35:56.409 079 11371.46 -3.81 56891.23 88888.00 2017-03-20 21:35:56.909 079 11371.43 -3.81 56891.23 88888.00 2017-03-20 21:35:57.409 079 11371.45 -3.77 56891.23 88888.00 2017-03-20 21:35:57.909 079 11371.47 -3.75 56891.18 88888.00 2017-03-20 21:35:58.409 079 11371.46 -3.70 56891.19 88888.00 2017-03-20 21:35:58.909 079 11371.46 -3.72 56891.14 88888.00 2017-03-20 21:35:59.409 079 11371.51 -3.77 56891.14 88888.00 2017-03-20 21:35:59.909 079 11371.46 -3.80 56891.18 88888.00 2017-03-20 21:36:00.409 079 11371.45 -3.85 56891.22 88888.00 2017-03-20 21:36:00.909 079 11371.46 -3.88 56891.24 88888.00 2017-03-20 21:36:01.409 079 11371.41 -3.88 56891.20 88888.00 2017-03-20 21:36:01.909 079 11371.37 -3.83 56891.24 88888.00 2017-03-20 21:36:02.409 079 11371.40 -3.76 56891.17 88888.00 2017-03-20 21:36:02.909 079 11371.38 -3.80 56891.17 88888.00 2017-03-20 21:36:03.409 079 11371.40 -3.83 56891.17 88888.00 2017-03-20 21:36:03.909 079 11371.39 -3.86 56891.19 88888.00 2017-03-20 21:36:04.409 079 11371.39 -3.90 56891.18 88888.00 2017-03-20 21:36:04.909 079 11371.38 -3.89 56891.13 88888.00 2017-03-20 21:36:05.409 079 11371.41 -3.86 56891.14 88888.00 2017-03-20 21:36:05.909 079 11371.41 -3.90 56891.16 88888.00 2017-03-20 21:36:06.409 079 11371.40 -3.95 56891.14 88888.00 2017-03-20 21:36:06.909 079 11371.40 -3.93 56891.12 88888.00 2017-03-20 21:36:07.409 079 11371.41 -3.92 56891.16 88888.00 2017-03-20 21:36:07.909 079 11371.38 -3.96 56891.12 88888.00 2017-03-20 21:36:08.409 079 11371.40 -3.99 56891.07 88888.00 2017-03-20 21:36:08.909 079 11371.41 -3.96 56891.09 88888.00 2017-03-20 21:36:09.409 079 11371.41 -3.99 56891.09 88888.00 2017-03-20 21:36:09.909 079 11371.43 -3.95 56891.05 88888.00 2017-03-20 21:36:10.409 079 11371.45 -3.95 56891.07 88888.00 2017-03-20 21:36:10.909 079 11371.39 -3.94 56891.07 88888.00 2017-03-20 21:36:11.409 079 11371.36 -3.90 56891.11 88888.00 2017-03-20 21:36:11.909 079 11371.43 -3.88 56891.12 88888.00 2017-03-20 21:36:12.409 079 11371.39 -3.83 56891.11 88888.00 2017-03-20 21:36:12.909 079 11371.41 -3.81 56891.09 88888.00 2017-03-20 21:36:13.409 079 11371.39 -3.86 56891.05 88888.00 2017-03-20 21:36:13.909 079 11371.40 -3.87 56891.04 88888.00 2017-03-20 21:36:14.409 079 11371.37 -3.89 56891.10 88888.00 2017-03-20 21:36:14.909 079 11371.38 -3.90 56891.10 88888.00 2017-03-20 21:36:15.409 079 11371.37 -3.93 56891.10 88888.00 2017-03-20 21:36:15.909 079 11371.36 -3.94 56891.11 88888.00 2017-03-20 21:36:16.409 079 11371.36 -3.90 56891.12 88888.00 2017-03-20 21:36:16.909 079 11371.31 -3.93 56891.18 88888.00 2017-03-20 21:36:17.409 079 11371.29 -3.93 56891.16 88888.00 2017-03-20 21:36:17.909 079 11371.31 -3.88 56891.13 88888.00 2017-03-20 21:36:18.409 079 11371.34 -3.87 56891.16 88888.00 2017-03-20 21:36:18.909 079 11371.32 -3.90 56891.23 88888.00 2017-03-20 21:36:19.409 079 11371.32 -3.92 56891.24 88888.00 2017-03-20 21:36:19.909 079 11371.33 -3.88 56891.19 88888.00 2017-03-20 21:36:20.409 079 11371.33 -3.88 56891.20 88888.00 2017-03-20 21:36:20.909 079 11371.25 -3.87 56891.19 88888.00 2017-03-20 21:36:21.409 079 11371.26 -3.92 56891.23 88888.00 2017-03-20 21:36:21.909 079 11371.26 -3.93 56891.28 88888.00 2017-03-20 21:36:22.409 079 11371.23 -3.93 56891.31 88888.00 2017-03-20 21:36:22.909 079 11371.20 -3.94 56891.33 88888.00 2017-03-20 21:36:23.409 079 11371.22 -3.90 56891.32 88888.00 2017-03-20 21:36:23.909 079 11371.19 -3.89 56891.30 88888.00 2017-03-20 21:36:24.409 079 11371.23 -3.88 56891.31 88888.00 2017-03-20 21:36:24.909 079 11371.27 -3.90 56891.31 88888.00 2017-03-20 21:36:25.409 079 11371.19 -3.94 56891.28 88888.00 2017-03-20 21:36:25.909 079 11371.19 -3.92 56891.28 88888.00 2017-03-20 21:36:26.409 079 11371.19 -3.89 56891.36 88888.00 2017-03-20 21:36:26.909 079 11371.18 -3.90 56891.36 88888.00 2017-03-20 21:36:27.409 079 11371.19 -3.93 56891.30 88888.00 2017-03-20 21:36:27.909 079 11371.20 -3.90 56891.32 88888.00 2017-03-20 21:36:28.409 079 11371.23 -3.90 56891.36 88888.00 2017-03-20 21:36:28.909 079 11371.19 -3.99 56891.31 88888.00 2017-03-20 21:36:29.409 079 11371.19 -4.00 56891.23 88888.00 2017-03-20 21:36:29.909 079 11371.18 -3.99 56891.23 88888.00 2017-03-20 21:36:30.409 079 11371.18 -3.97 56891.24 88888.00 2017-03-20 21:36:30.909 079 11371.19 -3.99 56891.25 88888.00 2017-03-20 21:36:31.409 079 11371.19 -3.99 56891.24 88888.00 2017-03-20 21:36:31.909 079 11371.18 -3.99 56891.25 88888.00 2017-03-20 21:36:32.409 079 11371.13 -3.99 56891.24 88888.00 2017-03-20 21:36:32.909 079 11371.15 -4.00 56891.20 88888.00 2017-03-20 21:36:33.409 079 11371.12 -4.02 56891.23 88888.00 2017-03-20 21:36:33.909 079 11371.11 -4.01 56891.22 88888.00 2017-03-20 21:36:34.409 079 11371.15 -4.02 56891.20 88888.00 2017-03-20 21:36:34.909 079 11371.08 -3.99 56891.19 88888.00 2017-03-20 21:36:35.409 079 11371.05 -3.93 56891.19 88888.00 2017-03-20 21:36:35.909 079 11371.04 -3.93 56891.17 88888.00 2017-03-20 21:36:36.409 079 11371.03 -3.95 56891.13 88888.00 2017-03-20 21:36:36.909 079 11371.05 -3.97 56891.10 88888.00 2017-03-20 21:36:37.409 079 11371.10 -4.01 56891.05 88888.00 2017-03-20 21:36:37.909 079 11371.10 -4.04 56891.06 88888.00 2017-03-20 21:36:38.409 079 11371.06 -4.02 56891.07 88888.00 2017-03-20 21:36:38.909 079 11371.04 -4.03 56891.06 88888.00 2017-03-20 21:36:39.409 079 11371.08 -4.04 56891.07 88888.00 2017-03-20 21:36:39.909 079 11371.08 -4.04 56891.05 88888.00 2017-03-20 21:36:40.409 079 11371.08 -4.06 56891.05 88888.00 2017-03-20 21:36:40.909 079 11371.06 -4.06 56891.09 88888.00 2017-03-20 21:36:41.409 079 11371.02 -4.03 56891.11 88888.00 2017-03-20 21:36:41.909 079 11371.03 -4.07 56891.09 88888.00 2017-03-20 21:36:42.409 079 11371.04 -4.06 56891.10 88888.00 2017-03-20 21:36:42.909 079 11371.01 -4.06 56891.04 88888.00 2017-03-20 21:36:43.409 079 11370.99 -4.04 56891.03 88888.00 2017-03-20 21:36:43.909 079 11370.98 -4.06 56891.03 88888.00 2017-03-20 21:36:44.409 079 11371.01 -4.08 56891.03 88888.00 2017-03-20 21:36:44.909 079 11370.99 -4.11 56891.04 88888.00 2017-03-20 21:36:45.409 079 11370.98 -4.08 56891.06 88888.00 2017-03-20 21:36:45.909 079 11370.97 -4.06 56891.06 88888.00 2017-03-20 21:36:46.409 079 11370.99 -4.11 56891.10 88888.00 2017-03-20 21:36:46.909 079 11370.99 -4.10 56891.12 88888.00 2017-03-20 21:36:47.409 079 11370.94 -4.11 56891.11 88888.00 2017-03-20 21:36:47.909 079 11370.85 -4.15 56891.07 88888.00 2017-03-20 21:36:48.409 079 11370.87 -4.17 56890.99 88888.00 2017-03-20 21:36:48.909 079 11370.88 -4.19 56890.99 88888.00 2017-03-20 21:36:49.409 079 11370.82 -4.19 56891.01 88888.00 2017-03-20 21:36:49.909 079 11370.75 -4.17 56890.94 88888.00 2017-03-20 21:36:50.409 079 11370.79 -4.20 56890.93 88888.00 2017-03-20 21:36:50.909 079 11370.77 -4.21 56890.90 88888.00 2017-03-20 21:36:51.409 079 11370.74 -4.24 56890.92 88888.00 2017-03-20 21:36:51.909 079 11370.76 -4.23 56890.92 88888.00 2017-03-20 21:36:52.409 079 11370.70 -4.21 56890.98 88888.00 2017-03-20 21:36:52.909 079 11370.64 -4.22 56891.04 88888.00 2017-03-20 21:36:53.409 079 11370.65 -4.24 56891.03 88888.00 2017-03-20 21:36:53.909 079 11370.68 -4.28 56890.99 88888.00 2017-03-20 21:36:54.409 079 11370.65 -4.33 56891.01 88888.00 2017-03-20 21:36:54.909 079 11370.57 -4.31 56891.01 88888.00 2017-03-20 21:36:55.409 079 11370.57 -4.27 56891.04 88888.00 2017-03-20 21:36:55.909 079 11370.60 -4.24 56891.03 88888.00 2017-03-20 21:36:56.409 079 11370.55 -4.24 56891.01 88888.00 2017-03-20 21:36:56.909 079 11370.54 -4.26 56891.01 88888.00 2017-03-20 21:36:57.409 079 11370.54 -4.22 56891.05 88888.00 2017-03-20 21:36:57.909 079 11370.53 -4.22 56891.13 88888.00 2017-03-20 21:36:58.409 079 11370.51 -4.21 56891.16 88888.00 2017-03-20 21:36:58.909 079 11370.48 -4.26 56891.12 88888.00 2017-03-20 21:36:59.409 079 11370.42 -4.28 56891.12 88888.00 2017-03-20 21:36:59.909 079 11370.44 -4.26 56891.12 88888.00 2017-03-20 21:37:00.409 079 11370.44 -4.29 56891.05 88888.00 2017-03-20 21:37:00.909 079 11370.39 -4.33 56891.05 88888.00 2017-03-20 21:37:01.409 079 11370.40 -4.34 56891.07 88888.00 2017-03-20 21:37:01.909 079 11370.37 -4.35 56891.06 88888.00 2017-03-20 21:37:02.409 079 11370.32 -4.36 56891.03 88888.00 2017-03-20 21:37:02.909 079 11370.35 -4.37 56891.04 88888.00 2017-03-20 21:37:03.409 079 11370.39 -4.35 56891.05 88888.00 2017-03-20 21:37:03.909 079 11370.32 -4.34 56891.00 88888.00 2017-03-20 21:37:04.409 079 11370.28 -4.36 56891.03 88888.00 2017-03-20 21:37:04.909 079 11370.29 -4.31 56891.03 88888.00 2017-03-20 21:37:05.410 079 11370.25 -4.35 56891.00 88888.00 2017-03-20 21:37:05.910 079 11370.23 -4.38 56891.00 88888.00 2017-03-20 21:37:06.410 079 11370.18 -4.37 56891.00 88888.00 2017-03-20 21:37:06.910 079 11370.22 -4.36 56891.01 88888.00 2017-03-20 21:37:07.410 079 11370.22 -4.43 56891.04 88888.00 2017-03-20 21:37:07.910 079 11370.22 -4.43 56891.03 88888.00 2017-03-20 21:37:08.410 079 11370.22 -4.43 56891.03 88888.00 2017-03-20 21:37:08.910 079 11370.20 -4.42 56891.00 88888.00 2017-03-20 21:37:09.410 079 11370.18 -4.41 56890.97 88888.00 2017-03-20 21:37:09.910 079 11370.18 -4.40 56890.94 88888.00 2017-03-20 21:37:10.410 079 11370.16 -4.40 56890.93 88888.00 2017-03-20 21:37:10.910 079 11370.16 -4.44 56890.88 88888.00 2017-03-20 21:37:11.410 079 11370.13 -4.44 56890.90 88888.00 2017-03-20 21:37:11.910 079 11370.12 -4.45 56890.90 88888.00 2017-03-20 21:37:12.410 079 11370.09 -4.45 56890.93 88888.00 2017-03-20 21:37:12.910 079 11370.15 -4.44 56890.91 88888.00 2017-03-20 21:37:13.410 079 11370.11 -4.44 56890.88 88888.00 2017-03-20 21:37:13.910 079 11370.08 -4.48 56890.86 88888.00 2017-03-20 21:37:14.410 079 11370.09 -4.49 56890.85 88888.00 2017-03-20 21:37:14.910 079 11370.06 -4.53 56890.90 88888.00 2017-03-20 21:37:15.410 079 11370.07 -4.49 56890.90 88888.00 2017-03-20 21:37:15.910 079 11370.08 -4.51 56890.88 88888.00 2017-03-20 21:37:16.410 079 11370.06 -4.51 56890.85 88888.00 2017-03-20 21:37:16.910 079 11370.01 -4.55 56890.90 88888.00 2017-03-20 21:37:17.410 079 11369.98 -4.55 56890.86 88888.00 2017-03-20 21:37:17.910 079 11369.98 -4.53 56890.87 88888.00 2017-03-20 21:37:18.410 079 11369.97 -4.55 56890.88 88888.00 2017-03-20 21:37:18.910 079 11369.98 -4.55 56890.86 88888.00 2017-03-20 21:37:19.410 079 11369.97 -4.56 56890.94 88888.00 2017-03-20 21:37:19.910 079 11369.92 -4.62 56890.97 88888.00 2017-03-20 21:37:20.410 079 11369.92 -4.64 56890.93 88888.00 2017-03-20 21:37:20.910 079 11369.91 -4.63 56890.92 88888.00 2017-03-20 21:37:21.410 079 11369.85 -4.65 56890.87 88888.00 2017-03-20 21:37:21.910 079 11369.80 -4.69 56890.87 88888.00 2017-03-20 21:37:22.410 079 11369.87 -4.62 56890.92 88888.00 2017-03-20 21:37:22.910 079 11369.85 -4.64 56890.93 88888.00 2017-03-20 21:37:23.410 079 11369.81 -4.69 56890.96 88888.00 2017-03-20 21:37:23.910 079 11369.84 -4.68 56890.97 88888.00 2017-03-20 21:37:24.410 079 11369.83 -4.65 56890.98 88888.00 2017-03-20 21:37:24.910 079 11369.78 -4.63 56890.99 88888.00 2017-03-20 21:37:25.410 079 11369.80 -4.60 56890.96 88888.00 2017-03-20 21:37:25.910 079 11369.86 -4.57 56890.94 88888.00 2017-03-20 21:37:26.410 079 11369.83 -4.56 56890.97 88888.00 2017-03-20 21:37:26.910 079 11369.71 -4.57 56891.01 88888.00 2017-03-20 21:37:27.410 079 11369.77 -4.60 56891.00 88888.00 2017-03-20 21:37:27.910 079 11369.78 -4.64 56890.97 88888.00 2017-03-20 21:37:28.410 079 11369.79 -4.62 56890.99 88888.00 2017-03-20 21:37:28.910 079 11369.81 -4.61 56891.01 88888.00 2017-03-20 21:37:29.410 079 11369.78 -4.64 56891.01 88888.00 2017-03-20 21:37:29.910 079 11369.77 -4.63 56891.05 88888.00 2017-03-20 21:37:30.410 079 11369.78 -4.56 56891.11 88888.00 2017-03-20 21:37:30.910 079 11369.78 -4.58 56891.11 88888.00 2017-03-20 21:37:31.410 079 11369.78 -4.67 56891.11 88888.00 2017-03-20 21:37:31.910 079 11369.74 -4.64 56891.10 88888.00 2017-03-20 21:37:32.410 079 11369.73 -4.65 56891.13 88888.00 2017-03-20 21:37:32.910 079 11369.76 -4.67 56891.06 88888.00 2017-03-20 21:37:33.410 079 11369.73 -4.67 56891.05 88888.00 2017-03-20 21:37:33.910 079 11369.72 -4.65 56891.13 88888.00 2017-03-20 21:37:34.410 079 11369.72 -4.64 56891.17 88888.00 2017-03-20 21:37:34.910 079 11369.70 -4.62 56891.13 88888.00 2017-03-20 21:37:35.410 079 11369.72 -4.67 56891.12 88888.00 2017-03-20 21:37:35.910 079 11369.78 -4.75 56891.12 88888.00 2017-03-20 21:37:36.410 079 11369.79 -4.74 56891.16 88888.00 2017-03-20 21:37:36.910 079 11369.78 -4.72 56891.14 88888.00 2017-03-20 21:37:37.410 079 11369.76 -4.71 56891.12 88888.00 2017-03-20 21:37:37.910 079 11369.74 -4.71 56891.11 88888.00 2017-03-20 21:37:38.410 079 11369.78 -4.71 56891.18 88888.00 2017-03-20 21:37:38.910 079 11369.77 -4.65 56891.16 88888.00 2017-03-20 21:37:39.410 079 11369.77 -4.65 56891.18 88888.00 2017-03-20 21:37:39.910 079 11369.78 -4.64 56891.24 88888.00 2017-03-20 21:37:40.410 079 11369.78 -4.62 56891.24 88888.00 2017-03-20 21:37:40.910 079 11369.74 -4.62 56891.19 88888.00 2017-03-20 21:37:41.410 079 11369.71 -4.65 56891.18 88888.00 2017-03-20 21:37:41.910 079 11369.70 -4.68 56891.18 88888.00 2017-03-20 21:37:42.410 079 11369.70 -4.71 56891.22 88888.00 2017-03-20 21:37:42.910 079 11369.72 -4.70 56891.24 88888.00 2017-03-20 21:37:43.410 079 11369.70 -4.74 56891.29 88888.00 2017-03-20 21:37:43.910 079 11369.70 -4.77 56891.29 88888.00 2017-03-20 21:37:44.410 079 11369.70 -4.74 56891.25 88888.00 2017-03-20 21:37:44.910 079 11369.67 -4.72 56891.30 88888.00 2017-03-20 21:37:45.410 079 11369.69 -4.68 56891.28 88888.00 2017-03-20 21:37:45.910 079 11369.67 -4.65 56891.29 88888.00 2017-03-20 21:37:46.410 079 11369.66 -4.67 56891.31 88888.00 2017-03-20 21:37:46.910 079 11369.67 -4.65 56891.35 88888.00 2017-03-20 21:37:47.410 079 11369.70 -4.64 56891.36 88888.00 2017-03-20 21:37:47.910 079 11369.72 -4.64 56891.42 88888.00 2017-03-20 21:37:48.410 079 11369.73 -4.69 56891.43 88888.00 2017-03-20 21:37:48.910 079 11369.76 -4.76 56891.46 88888.00 2017-03-20 21:37:49.410 079 11369.76 -4.81 56891.48 88888.00 2017-03-20 21:37:49.910 079 11369.72 -4.82 56891.44 88888.00 2017-03-20 21:37:50.410 079 11369.76 -4.85 56891.43 88888.00 2017-03-20 21:37:50.910 079 11369.73 -4.85 56891.42 88888.00 2017-03-20 21:37:51.410 079 11369.72 -4.85 56891.41 88888.00 2017-03-20 21:37:51.910 079 11369.78 -4.87 56891.42 88888.00 2017-03-20 21:37:52.410 079 11369.74 -4.85 56891.42 88888.00 2017-03-20 21:37:52.910 079 11369.76 -4.84 56891.43 88888.00 2017-03-20 21:37:53.410 079 11369.76 -4.89 56891.49 88888.00 2017-03-20 21:37:53.910 079 11369.73 -4.89 56891.48 88888.00 2017-03-20 21:37:54.410 079 11369.78 -4.87 56891.50 88888.00 2017-03-20 21:37:54.910 079 11369.77 -4.85 56891.52 88888.00 2017-03-20 21:37:55.410 079 11369.71 -4.88 56891.48 88888.00 2017-03-20 21:37:55.910 079 11369.71 -4.88 56891.51 88888.00 2017-03-20 21:37:56.410 079 11369.80 -4.81 56891.50 88888.00 2017-03-20 21:37:56.910 079 11369.76 -4.78 56891.45 88888.00 2017-03-20 21:37:57.410 079 11369.67 -4.81 56891.46 88888.00 2017-03-20 21:37:57.910 079 11369.66 -4.82 56891.48 88888.00 2017-03-20 21:37:58.410 079 11369.66 -4.87 56891.50 88888.00 2017-03-20 21:37:58.910 079 11369.70 -4.94 56891.51 88888.00 2017-03-20 21:37:59.410 079 11369.70 -4.90 56891.54 88888.00 2017-03-20 21:37:59.910 079 11369.70 -4.90 56891.56 88888.00 2017-03-20 21:38:00.410 079 11369.67 -4.92 56891.62 88888.00 2017-03-20 21:38:00.910 079 11369.67 -4.92 56891.64 88888.00 2017-03-20 21:38:01.410 079 11369.64 -4.92 56891.65 88888.00 2017-03-20 21:38:01.910 079 11369.59 -4.95 56891.67 88888.00 2017-03-20 21:38:02.410 079 11369.63 -4.96 56891.68 88888.00 2017-03-20 21:38:02.910 079 11369.62 -4.99 56891.63 88888.00 2017-03-20 21:38:03.410 079 11369.59 -5.02 56891.55 88888.00 2017-03-20 21:38:03.910 079 11369.60 -4.98 56891.57 88888.00 2017-03-20 21:38:04.410 079 11369.59 -4.91 56891.64 88888.00 2017-03-20 21:38:04.910 079 11369.52 -4.91 56891.62 88888.00 2017-03-20 21:38:05.410 079 11369.48 -4.97 56891.54 88888.00 2017-03-20 21:38:05.910 079 11369.51 -4.97 56891.55 88888.00 2017-03-20 21:38:06.410 079 11369.50 -4.96 56891.58 88888.00 2017-03-20 21:38:06.910 079 11369.43 -4.96 56891.58 88888.00 2017-03-20 21:38:07.410 079 11369.42 -4.96 56891.62 88888.00 2017-03-20 21:38:07.910 079 11369.38 -4.97 56891.62 88888.00 2017-03-20 21:38:08.410 079 11369.38 -4.96 56891.58 88888.00 2017-03-20 21:38:08.910 079 11369.43 -4.94 56891.63 88888.00 2017-03-20 21:38:09.410 079 11369.46 -4.92 56891.68 88888.00 2017-03-20 21:38:09.910 079 11369.40 -4.92 56891.69 88888.00 2017-03-20 21:38:10.410 079 11369.37 -4.91 56891.71 88888.00 2017-03-20 21:38:10.910 079 11369.42 -4.97 56891.74 88888.00 2017-03-20 21:38:11.410 079 11369.42 -4.95 56891.77 88888.00 2017-03-20 21:38:11.910 079 11369.37 -4.95 56891.74 88888.00 2017-03-20 21:38:12.410 079 11369.39 -4.97 56891.78 88888.00 2017-03-20 21:38:12.910 079 11369.37 -4.96 56891.77 88888.00 2017-03-20 21:38:13.410 079 11369.35 -4.96 56891.81 88888.00 2017-03-20 21:38:13.910 079 11369.33 -4.91 56891.77 88888.00 2017-03-20 21:38:14.410 079 11369.35 -4.89 56891.76 88888.00 2017-03-20 21:38:14.910 079 11369.35 -4.94 56891.78 88888.00 2017-03-20 21:38:15.410 079 11369.36 -4.94 56891.77 88888.00 2017-03-20 21:38:15.910 079 11369.38 -4.94 56891.77 88888.00 2017-03-20 21:38:16.410 079 11369.40 -4.89 56891.80 88888.00 2017-03-20 21:38:16.910 079 11369.42 -4.88 56891.78 88888.00 2017-03-20 21:38:17.410 079 11369.38 -4.91 56891.75 88888.00 2017-03-20 21:38:17.910 079 11369.38 -4.94 56891.78 88888.00 2017-03-20 21:38:18.410 079 11369.37 -4.94 56891.84 88888.00 2017-03-20 21:38:18.910 079 11369.43 -4.94 56891.88 88888.00 2017-03-20 21:38:19.410 079 11369.40 -4.94 56891.95 88888.00 2017-03-20 21:38:19.910 079 11369.39 -4.91 56891.95 88888.00 2017-03-20 21:38:20.410 079 11369.42 -4.84 56891.91 88888.00 2017-03-20 21:38:20.910 079 11369.40 -4.87 56891.93 88888.00 2017-03-20 21:38:21.410 079 11369.36 -4.90 56891.96 88888.00 2017-03-20 21:38:21.910 079 11369.37 -4.97 56891.97 88888.00 2017-03-20 21:38:22.410 079 11369.39 -4.92 56892.00 88888.00 2017-03-20 21:38:22.910 079 11369.38 -4.91 56891.97 88888.00 2017-03-20 21:38:23.410 079 11369.42 -4.92 56892.00 88888.00 2017-03-20 21:38:23.910 079 11369.45 -4.90 56892.05 88888.00 2017-03-20 21:38:24.410 079 11369.43 -4.88 56892.00 88888.00 2017-03-20 21:38:24.910 079 11369.40 -4.85 56892.06 88888.00 2017-03-20 21:38:25.410 079 11369.45 -4.84 56892.12 88888.00 2017-03-20 21:38:25.910 079 11369.45 -4.89 56892.13 88888.00 2017-03-20 21:38:26.410 079 11369.46 -4.90 56892.12 88888.00 2017-03-20 21:38:26.910 079 11369.49 -4.85 56892.12 88888.00 2017-03-20 21:38:27.410 079 11369.48 -4.88 56892.13 88888.00 2017-03-20 21:38:27.910 079 11369.45 -4.85 56892.18 88888.00 2017-03-20 21:38:28.410 079 11369.45 -4.85 56892.15 88888.00 2017-03-20 21:38:28.910 079 11369.46 -4.88 56892.18 88888.00 2017-03-20 21:38:29.410 079 11369.44 -4.88 56892.19 88888.00 2017-03-20 21:38:29.910 079 11369.49 -4.84 56892.26 88888.00 2017-03-20 21:38:30.410 079 11369.51 -4.79 56892.26 88888.00 2017-03-20 21:38:30.910 079 11369.49 -4.82 56892.29 88888.00 2017-03-20 21:38:31.410 079 11369.52 -4.79 56892.33 88888.00 2017-03-20 21:38:31.910 079 11369.55 -4.77 56892.36 88888.00 2017-03-20 21:38:32.410 079 11369.51 -4.79 56892.35 88888.00 2017-03-20 21:38:32.910 079 11369.50 -4.77 56892.33 88888.00 2017-03-20 21:38:33.410 079 11369.51 -4.75 56892.36 88888.00 2017-03-20 21:38:33.910 079 11369.51 -4.75 56892.36 88888.00 2017-03-20 21:38:34.410 079 11369.49 -4.78 56892.35 88888.00 2017-03-20 21:38:34.910 079 11369.53 -4.75 56892.38 88888.00 2017-03-20 21:38:35.410 079 11369.55 -4.70 56892.38 88888.00 2017-03-20 21:38:35.910 079 11369.56 -4.72 56892.44 88888.00 2017-03-20 21:38:36.410 079 11369.62 -4.74 56892.45 88888.00 2017-03-20 21:38:36.910 079 11369.59 -4.74 56892.47 88888.00 2017-03-20 21:38:37.410 079 11369.55 -4.70 56892.47 88888.00 2017-03-20 21:38:37.910 079 11369.59 -4.70 56892.50 88888.00 2017-03-20 21:38:38.410 079 11369.62 -4.71 56892.50 88888.00 2017-03-20 21:38:38.910 079 11369.63 -4.70 56892.52 88888.00 2017-03-20 21:38:39.410 079 11369.62 -4.68 56892.55 88888.00 2017-03-20 21:38:39.910 079 11369.63 -4.69 56892.55 88888.00 2017-03-20 21:38:40.410 079 11369.59 -4.68 56892.59 88888.00 2017-03-20 21:38:40.910 079 11369.63 -4.64 56892.59 88888.00 2017-03-20 21:38:41.410 079 11369.69 -4.63 56892.58 88888.00 2017-03-20 21:38:41.910 079 11369.70 -4.58 56892.63 88888.00 2017-03-20 21:38:42.410 079 11369.71 -4.57 56892.67 88888.00 2017-03-20 21:38:42.910 079 11369.74 -4.56 56892.64 88888.00 2017-03-20 21:38:43.410 079 11369.74 -4.56 56892.66 88888.00 2017-03-20 21:38:43.910 079 11369.72 -4.57 56892.68 88888.00 2017-03-20 21:38:44.410 079 11369.74 -4.54 56892.61 88888.00 2017-03-20 21:38:44.910 079 11369.73 -4.55 56892.58 88888.00 2017-03-20 21:38:45.410 079 11369.70 -4.50 56892.59 88888.00 2017-03-20 21:38:45.910 079 11369.79 -4.51 56892.60 88888.00 2017-03-20 21:38:46.410 079 11369.83 -4.51 56892.57 88888.00 2017-03-20 21:38:46.910 079 11369.81 -4.51 56892.55 88888.00 2017-03-20 21:38:47.410 079 11369.85 -4.54 56892.54 88888.00 2017-03-20 21:38:47.910 079 11369.78 -4.53 56892.55 88888.00 2017-03-20 21:38:48.410 079 11369.79 -4.53 56892.58 88888.00 2017-03-20 21:38:48.910 079 11369.88 -4.55 56892.58 88888.00 2017-03-20 21:38:49.410 079 11369.91 -4.51 56892.58 88888.00 2017-03-20 21:38:49.910 079 11369.91 -4.53 56892.58 88888.00 2017-03-20 21:38:50.410 079 11369.91 -4.48 56892.51 88888.00 2017-03-20 21:38:50.910 079 11369.97 -4.49 56892.50 88888.00 2017-03-20 21:38:51.410 079 11369.97 -4.55 56892.50 88888.00 2017-03-20 21:38:51.910 079 11369.97 -4.54 56892.52 88888.00 2017-03-20 21:38:52.410 079 11370.01 -4.50 56892.58 88888.00 2017-03-20 21:38:52.910 079 11370.00 -4.53 56892.55 88888.00 2017-03-20 21:38:53.410 079 11370.00 -4.49 56892.54 88888.00 2017-03-20 21:38:53.910 079 11370.01 -4.47 56892.57 88888.00 2017-03-20 21:38:54.410 079 11370.05 -4.45 56892.59 88888.00 2017-03-20 21:38:54.910 079 11370.02 -4.44 56892.64 88888.00 2017-03-20 21:38:55.410 079 11370.04 -4.43 56892.57 88888.00 2017-03-20 21:38:55.910 079 11370.08 -4.42 56892.55 88888.00 2017-03-20 21:38:56.410 079 11370.07 -4.42 56892.59 88888.00 2017-03-20 21:38:56.910 079 11370.08 -4.43 56892.58 88888.00 2017-03-20 21:38:57.410 079 11370.15 -4.38 56892.60 88888.00 2017-03-20 21:38:57.910 079 11370.13 -4.41 56892.61 88888.00 2017-03-20 21:38:58.410 079 11370.12 -4.43 56892.60 88888.00 2017-03-20 21:38:58.910 079 11370.16 -4.41 56892.65 88888.00 2017-03-20 21:38:59.410 079 11370.18 -4.38 56892.71 88888.00 2017-03-20 21:38:59.910 079 11370.16 -4.34 56892.72 88888.00 2017-03-20 21:39:00.410 079 11370.23 -4.35 56892.74 88888.00 2017-03-20 21:39:00.910 079 11370.26 -4.38 56892.77 88888.00 2017-03-20 21:39:01.410 079 11370.23 -4.37 56892.73 88888.00 2017-03-20 21:39:01.910 079 11370.26 -4.37 56892.70 88888.00 2017-03-20 21:39:02.410 079 11370.23 -4.36 56892.71 88888.00 2017-03-20 21:39:02.910 079 11370.20 -4.37 56892.77 88888.00 2017-03-20 21:39:03.410 079 11370.18 -4.36 56892.76 88888.00 2017-03-20 21:39:03.910 079 11370.15 -4.35 56892.83 88888.00 2017-03-20 21:39:04.410 079 11370.15 -4.36 56892.85 88888.00 2017-03-20 21:39:04.910 079 11370.19 -4.36 56892.89 88888.00 2017-03-20 21:39:05.410 079 11370.20 -4.34 56892.84 88888.00 2017-03-20 21:39:05.910 079 11370.19 -4.37 56892.85 88888.00 2017-03-20 21:39:06.410 079 11370.18 -4.37 56892.87 88888.00 2017-03-20 21:39:06.910 079 11370.18 -4.34 56892.82 88888.00 2017-03-20 21:39:07.410 079 11370.15 -4.33 56892.80 88888.00 2017-03-20 21:39:07.910 079 11370.14 -4.36 56892.84 88888.00 2017-03-20 21:39:08.410 079 11370.15 -4.33 56892.91 88888.00 2017-03-20 21:39:08.910 079 11370.13 -4.28 56892.87 88888.00 2017-03-20 21:39:09.410 079 11370.11 -4.29 56892.89 88888.00 2017-03-20 21:39:09.910 079 11370.09 -4.31 56892.92 88888.00 2017-03-20 21:39:10.410 079 11370.14 -4.30 56892.89 88888.00 2017-03-20 21:39:10.910 079 11370.09 -4.30 56892.86 88888.00 2017-03-20 21:39:11.410 079 11370.04 -4.33 56892.89 88888.00 2017-03-20 21:39:11.910 079 11370.07 -4.29 56892.92 88888.00 2017-03-20 21:39:12.410 079 11370.02 -4.27 56892.93 88888.00 2017-03-20 21:39:12.910 079 11370.01 -4.28 56893.00 88888.00 2017-03-20 21:39:13.410 079 11370.01 -4.29 56893.02 88888.00 2017-03-20 21:39:13.910 079 11369.99 -4.33 56893.00 88888.00 2017-03-20 21:39:14.410 079 11370.00 -4.35 56892.97 88888.00 2017-03-20 21:39:14.910 079 11370.01 -4.30 56892.97 88888.00 2017-03-20 21:39:15.410 079 11370.01 -4.26 56892.99 88888.00 2017-03-20 21:39:15.910 079 11370.01 -4.29 56892.98 88888.00 2017-03-20 21:39:16.410 079 11369.99 -4.26 56893.05 88888.00 2017-03-20 21:39:16.910 079 11369.99 -4.27 56893.06 88888.00 2017-03-20 21:39:17.410 079 11369.95 -4.27 56893.04 88888.00 2017-03-20 21:39:17.910 079 11369.98 -4.28 56893.02 88888.00 2017-03-20 21:39:18.410 079 11370.00 -4.30 56892.99 88888.00 2017-03-20 21:39:18.910 079 11369.97 -4.33 56892.98 88888.00 2017-03-20 21:39:19.410 079 11369.97 -4.33 56892.95 88888.00 2017-03-20 21:39:19.910 079 11369.98 -4.35 56892.97 88888.00 2017-03-20 21:39:20.410 079 11369.95 -4.40 56892.99 88888.00 2017-03-20 21:39:20.910 079 11369.98 -4.42 56892.95 88888.00 2017-03-20 21:39:21.410 079 11369.98 -4.42 56892.97 88888.00 2017-03-20 21:39:21.910 079 11369.90 -4.40 56892.95 88888.00 2017-03-20 21:39:22.410 079 11369.85 -4.40 56892.91 88888.00 2017-03-20 21:39:22.910 079 11369.85 -4.40 56892.87 88888.00 2017-03-20 21:39:23.410 079 11369.88 -4.40 56892.87 88888.00 2017-03-20 21:39:23.910 079 11369.81 -4.41 56892.86 88888.00 2017-03-20 21:39:24.410 079 11369.79 -4.43 56892.77 88888.00 2017-03-20 21:39:24.910 079 11369.77 -4.43 56892.74 88888.00 2017-03-20 21:39:25.410 079 11369.76 -4.48 56892.74 88888.00 2017-03-20 21:39:25.910 079 11369.79 -4.49 56892.76 88888.00 2017-03-20 21:39:26.410 079 11369.79 -4.49 56892.77 88888.00 2017-03-20 21:39:26.910 079 11369.71 -4.50 56892.79 88888.00 2017-03-20 21:39:27.410 079 11369.74 -4.54 56892.79 88888.00 2017-03-20 21:39:27.910 079 11369.73 -4.54 56892.76 88888.00 2017-03-20 21:39:28.410 079 11369.70 -4.55 56892.76 88888.00 2017-03-20 21:39:28.910 079 11369.71 -4.55 56892.73 88888.00 2017-03-20 21:39:29.410 079 11369.70 -4.55 56892.66 88888.00 2017-03-20 21:39:29.910 079 11369.69 -4.57 56892.66 88888.00 2017-03-20 21:39:30.410 079 11369.65 -4.63 56892.66 88888.00 2017-03-20 21:39:30.910 079 11369.64 -4.64 56892.63 88888.00 2017-03-20 21:39:31.410 079 11369.64 -4.68 56892.61 88888.00 2017-03-20 21:39:31.910 079 11369.66 -4.64 56892.60 88888.00 2017-03-20 21:39:32.410 079 11369.57 -4.64 56892.64 88888.00 2017-03-20 21:39:32.910 079 11369.60 -4.63 56892.72 88888.00 2017-03-20 21:39:33.410 079 11369.62 -4.68 56892.71 88888.00 2017-03-20 21:39:33.910 079 11369.64 -4.69 56892.63 88888.00 2017-03-20 21:39:34.410 079 11369.65 -4.71 56892.58 88888.00 2017-03-20 21:39:34.910 079 11369.64 -4.71 56892.51 88888.00 2017-03-20 21:39:35.410 079 11369.62 -4.74 56892.51 88888.00 2017-03-20 21:39:35.910 079 11369.62 -4.72 56892.48 88888.00 2017-03-20 21:39:36.410 079 11369.62 -4.74 56892.46 88888.00 2017-03-20 21:39:36.910 079 11369.65 -4.72 56892.47 88888.00 2017-03-20 21:39:37.410 079 11369.72 -4.77 56892.50 88888.00 2017-03-20 21:39:37.910 079 11369.74 -4.82 56892.45 88888.00 2017-03-20 21:39:38.410 079 11369.71 -4.79 56892.41 88888.00 2017-03-20 21:39:38.910 079 11369.74 -4.76 56892.35 88888.00 2017-03-20 21:39:39.410 079 11369.74 -4.75 56892.33 88888.00 2017-03-20 21:39:39.910 079 11369.71 -4.79 56892.35 88888.00 2017-03-20 21:39:40.410 079 11369.73 -4.81 56892.35 88888.00 2017-03-20 21:39:40.910 079 11369.78 -4.79 56892.29 88888.00 2017-03-20 21:39:41.410 079 11369.77 -4.82 56892.31 88888.00 2017-03-20 21:39:41.910 079 11369.78 -4.88 56892.33 88888.00 2017-03-20 21:39:42.410 079 11369.76 -4.89 56892.35 88888.00 2017-03-20 21:39:42.910 079 11369.73 -4.90 56892.32 88888.00 2017-03-20 21:39:43.410 079 11369.74 -4.92 56892.29 88888.00 2017-03-20 21:39:43.910 079 11369.72 -4.91 56892.32 88888.00 2017-03-20 21:39:44.410 079 11369.76 -4.94 56892.26 88888.00 2017-03-20 21:39:44.910 079 11369.77 -4.92 56892.25 88888.00 2017-03-20 21:39:45.411 079 11369.73 -4.96 56892.27 88888.00 2017-03-20 21:39:45.911 079 11369.72 -5.01 56892.26 88888.00 2017-03-20 21:39:46.411 079 11369.74 -4.99 56892.20 88888.00 2017-03-20 21:39:46.911 079 11369.74 -4.98 56892.18 88888.00 2017-03-20 21:39:47.411 079 11369.74 -4.98 56892.22 88888.00 2017-03-20 21:39:47.911 079 11369.76 -4.97 56892.25 88888.00 2017-03-20 21:39:48.411 079 11369.72 -4.97 56892.22 88888.00 2017-03-20 21:39:48.911 079 11369.71 -4.92 56892.23 88888.00 2017-03-20 21:39:49.411 079 11369.69 -4.96 56892.25 88888.00 2017-03-20 21:39:49.911 079 11369.70 -5.03 56892.28 88888.00 2017-03-20 21:39:50.411 079 11369.71 -5.03 56892.36 88888.00 2017-03-20 21:39:50.911 079 11369.67 -4.98 56892.39 88888.00 2017-03-20 21:39:51.411 079 11369.64 -4.96 56892.39 88888.00 2017-03-20 21:39:51.911 079 11369.65 -4.94 56892.34 88888.00 2017-03-20 21:39:52.411 079 11369.65 -4.95 56892.35 88888.00 2017-03-20 21:39:52.911 079 11369.62 -4.98 56892.41 88888.00 2017-03-20 21:39:53.411 079 11369.58 -4.96 56892.44 88888.00 2017-03-20 21:39:53.911 079 11369.60 -4.96 56892.42 88888.00 2017-03-20 21:39:54.411 079 11369.63 -4.98 56892.36 88888.00 2017-03-20 21:39:54.911 079 11369.63 -4.97 56892.38 88888.00 2017-03-20 21:39:55.411 079 11369.64 -4.99 56892.48 88888.00 2017-03-20 21:39:55.911 079 11369.59 -5.03 56892.55 88888.00 2017-03-20 21:39:56.411 079 11369.56 -5.06 56892.52 88888.00 2017-03-20 21:39:56.911 079 11369.56 -4.99 56892.53 88888.00 2017-03-20 21:39:57.411 079 11369.52 -4.99 56892.52 88888.00 2017-03-20 21:39:57.911 079 11369.49 -5.02 56892.54 88888.00 2017-03-20 21:39:58.411 079 11369.48 -5.01 56892.58 88888.00 2017-03-20 21:39:58.911 079 11369.46 -4.99 56892.63 88888.00 2017-03-20 21:39:59.411 079 11369.49 -4.98 56892.66 88888.00 2017-03-20 21:39:59.911 079 11369.51 -4.97 56892.66 88888.00 2017-03-20 21:40:00.411 079 11369.48 -4.98 56892.67 88888.00 2017-03-20 21:40:00.911 079 11369.43 -4.99 56892.72 88888.00 2017-03-20 21:40:01.411 079 11369.43 -4.99 56892.72 88888.00 2017-03-20 21:40:01.911 079 11369.42 -4.96 56892.68 88888.00 2017-03-20 21:40:02.411 079 11369.36 -4.96 56892.71 88888.00 2017-03-20 21:40:02.911 079 11369.35 -4.96 56892.68 88888.00 2017-03-20 21:40:03.411 079 11369.38 -4.98 56892.70 88888.00 2017-03-20 21:40:03.911 079 11369.36 -4.98 56892.72 88888.00 2017-03-20 21:40:04.411 079 11369.33 -5.03 56892.73 88888.00 2017-03-20 21:40:04.911 079 11369.35 -5.01 56892.72 88888.00 2017-03-20 21:40:05.411 079 11369.35 -4.97 56892.66 88888.00 2017-03-20 21:40:05.911 079 11369.29 -4.96 56892.66 88888.00 2017-03-20 21:40:06.411 079 11369.28 -4.96 56892.76 88888.00 2017-03-20 21:40:06.911 079 11369.25 -4.95 56892.74 88888.00 2017-03-20 21:40:07.411 079 11369.23 -5.03 56892.72 88888.00 2017-03-20 21:40:07.911 079 11369.17 -5.05 56892.70 88888.00 2017-03-20 21:40:08.411 079 11369.16 -5.12 56892.70 88888.00 2017-03-20 21:40:08.911 079 11369.15 -5.18 56892.70 88888.00 2017-03-20 21:40:09.411 079 11369.16 -5.19 56892.70 88888.00 2017-03-20 21:40:09.911 079 11369.11 -5.16 56892.70 88888.00 2017-03-20 21:40:10.411 079 11369.08 -5.19 56892.72 88888.00 2017-03-20 21:40:10.911 079 11369.11 -5.21 56892.68 88888.00 2017-03-20 21:40:11.411 079 11369.12 -5.25 56892.64 88888.00 2017-03-20 21:40:11.911 079 11369.09 -5.25 56892.61 88888.00 2017-03-20 21:40:12.411 079 11369.08 -5.25 56892.65 88888.00 2017-03-20 21:40:12.911 079 11369.08 -5.26 56892.67 88888.00 2017-03-20 21:40:13.411 079 11369.09 -5.28 56892.68 88888.00 2017-03-20 21:40:13.911 079 11369.03 -5.28 56892.64 88888.00 2017-03-20 21:40:14.411 079 11368.98 -5.26 56892.65 88888.00 2017-03-20 21:40:14.911 079 11369.00 -5.25 56892.64 88888.00 2017-03-20 21:40:15.411 079 11368.98 -5.29 56892.59 88888.00 2017-03-20 21:40:15.911 079 11368.97 -5.31 56892.61 88888.00 2017-03-20 21:40:16.411 079 11368.97 -5.28 56892.61 88888.00 2017-03-20 21:40:16.911 079 11368.94 -5.30 56892.61 88888.00 2017-03-20 21:40:17.411 079 11369.00 -5.25 56892.63 88888.00 2017-03-20 21:40:17.911 079 11369.05 -5.26 56892.60 88888.00 2017-03-20 21:40:18.411 079 11369.02 -5.33 56892.59 88888.00 2017-03-20 21:40:18.911 079 11368.98 -5.32 56892.57 88888.00 2017-03-20 21:40:19.411 079 11368.98 -5.33 56892.54 88888.00 2017-03-20 21:40:19.911 079 11368.97 -5.36 56892.42 88888.00 2017-03-20 21:40:20.411 079 11368.97 -5.40 56892.42 88888.00 2017-03-20 21:40:20.911 079 11369.01 -5.40 56892.44 88888.00 2017-03-20 21:40:21.411 079 11369.00 -5.42 56892.41 88888.00 2017-03-20 21:40:21.911 079 11369.00 -5.38 56892.41 88888.00 2017-03-20 21:40:22.411 079 11368.96 -5.33 56892.36 88888.00 2017-03-20 21:40:22.911 079 11368.95 -5.35 56892.34 88888.00 2017-03-20 21:40:23.411 079 11368.93 -5.37 56892.29 88888.00 2017-03-20 21:40:23.911 079 11368.89 -5.37 56892.32 88888.00 2017-03-20 21:40:24.411 079 11368.98 -5.43 56892.33 88888.00 2017-03-20 21:40:24.911 079 11368.94 -5.51 56892.31 88888.00 2017-03-20 21:40:25.411 079 11368.91 -5.58 56892.27 88888.00 2017-03-20 21:40:25.911 079 11368.90 -5.60 56892.21 88888.00 2017-03-20 21:40:26.411 079 11368.87 -5.60 56892.20 88888.00 2017-03-20 21:40:26.911 079 11368.91 -5.64 56892.21 88888.00 2017-03-20 21:40:27.411 079 11369.00 -5.63 56892.15 88888.00 2017-03-20 21:40:27.911 079 11368.95 -5.64 56892.08 88888.00 2017-03-20 21:40:28.411 079 11368.94 -5.66 56892.07 88888.00 2017-03-20 21:40:28.911 079 11368.97 -5.65 56892.12 88888.00 2017-03-20 21:40:29.411 079 11368.94 -5.67 56892.06 88888.00 2017-03-20 21:40:29.911 079 11368.90 -5.67 56892.03 88888.00 2017-03-20 21:40:30.411 079 11368.91 -5.67 56892.05 88888.00 2017-03-20 21:40:30.911 079 11368.91 -5.67 56891.99 88888.00 2017-03-20 21:40:31.411 079 11368.93 -5.69 56891.96 88888.00 2017-03-20 21:40:31.911 079 11368.91 -5.69 56891.97 88888.00 2017-03-20 21:40:32.411 079 11368.89 -5.70 56891.90 88888.00 2017-03-20 21:40:32.911 079 11368.89 -5.76 56891.89 88888.00 2017-03-20 21:40:33.411 079 11368.88 -5.73 56891.84 88888.00 2017-03-20 21:40:33.911 079 11368.88 -5.76 56891.81 88888.00 2017-03-20 21:40:34.411 079 11368.87 -5.83 56891.83 88888.00 2017-03-20 21:40:34.911 079 11368.89 -5.85 56891.80 88888.00 2017-03-20 21:40:35.411 079 11368.90 -5.85 56891.73 88888.00 2017-03-20 21:40:35.911 079 11368.93 -5.79 56891.71 88888.00 2017-03-20 21:40:36.411 079 11368.93 -5.84 56891.69 88888.00 2017-03-20 21:40:36.911 079 11368.93 -5.91 56891.73 88888.00 2017-03-20 21:40:37.411 079 11368.94 -5.96 56891.73 88888.00 2017-03-20 21:40:37.911 079 11368.95 -5.97 56891.68 88888.00 2017-03-20 21:40:38.411 079 11368.91 -5.96 56891.68 88888.00 2017-03-20 21:40:38.911 079 11368.91 -5.97 56891.69 88888.00 2017-03-20 21:40:39.411 079 11368.94 -5.93 56891.68 88888.00 2017-03-20 21:40:39.911 079 11368.93 -5.94 56891.73 88888.00 2017-03-20 21:40:40.411 079 11368.97 -5.93 56891.76 88888.00 2017-03-20 21:40:40.911 079 11368.96 -5.96 56891.73 88888.00 2017-03-20 21:40:41.411 079 11368.91 -5.93 56891.73 88888.00 2017-03-20 21:40:41.911 079 11368.93 -5.87 56891.75 88888.00 2017-03-20 21:40:42.411 079 11368.91 -5.85 56891.75 88888.00 2017-03-20 21:40:42.911 079 11368.86 -5.85 56891.74 88888.00 2017-03-20 21:40:43.411 079 11368.94 -5.83 56891.70 88888.00 2017-03-20 21:40:43.911 079 11368.87 -5.84 56891.74 88888.00 2017-03-20 21:40:44.411 079 11368.84 -5.84 56891.80 88888.00 2017-03-20 21:40:44.911 079 11368.91 -5.78 56891.88 88888.00 2017-03-20 21:40:45.411 079 11368.86 -5.80 56891.83 88888.00 2017-03-20 21:40:45.911 079 11368.82 -5.80 56891.84 88888.00 2017-03-20 21:40:46.411 079 11368.83 -5.77 56891.83 88888.00 2017-03-20 21:40:46.911 079 11368.82 -5.81 56891.86 88888.00 2017-03-20 21:40:47.411 079 11368.80 -5.79 56891.88 88888.00 2017-03-20 21:40:47.911 079 11368.76 -5.76 56891.88 88888.00 2017-03-20 21:40:48.411 079 11368.77 -5.74 56891.94 88888.00 2017-03-20 21:40:48.911 079 11368.80 -5.77 56892.01 88888.00 2017-03-20 21:40:49.411 079 11368.83 -5.72 56892.03 88888.00 2017-03-20 21:40:49.911 079 11368.83 -5.72 56892.07 88888.00 2017-03-20 21:40:50.411 079 11368.79 -5.73 56892.09 88888.00 2017-03-20 21:40:50.911 079 11368.79 -5.71 56892.09 88888.00 2017-03-20 21:40:51.411 079 11368.79 -5.72 56892.08 88888.00 2017-03-20 21:40:51.911 079 11368.79 -5.71 56892.10 88888.00 2017-03-20 21:40:52.411 079 11368.80 -5.71 56892.12 88888.00 2017-03-20 21:40:52.911 079 11368.84 -5.72 56892.13 88888.00 2017-03-20 21:40:53.411 079 11368.82 -5.70 56892.16 88888.00 2017-03-20 21:40:53.911 079 11368.79 -5.65 56892.19 88888.00 2017-03-20 21:40:54.411 079 11368.79 -5.63 56892.16 88888.00 2017-03-20 21:40:54.911 079 11368.81 -5.60 56892.15 88888.00 2017-03-20 21:40:55.411 079 11368.81 -5.59 56892.15 88888.00 2017-03-20 21:40:55.911 079 11368.84 -5.62 56892.18 88888.00 2017-03-20 21:40:56.411 079 11368.80 -5.62 56892.21 88888.00 2017-03-20 21:40:56.911 079 11368.77 -5.59 56892.16 88888.00 2017-03-20 21:40:57.411 079 11368.80 -5.57 56892.16 88888.00 2017-03-20 21:40:57.911 079 11368.81 -5.57 56892.18 88888.00 2017-03-20 21:40:58.411 079 11368.81 -5.57 56892.20 88888.00 2017-03-20 21:40:58.911 079 11368.77 -5.56 56892.18 88888.00 2017-03-20 21:40:59.411 079 11368.83 -5.55 56892.20 88888.00 2017-03-20 21:40:59.911 079 11368.86 -5.51 56892.21 88888.00 2017-03-20 21:41:00.411 079 11368.87 -5.46 56892.28 88888.00 2017-03-20 21:41:00.911 079 11368.87 -5.45 56892.23 88888.00 2017-03-20 21:41:01.411 079 11368.87 -5.44 56892.25 88888.00 2017-03-20 21:41:01.911 079 11368.86 -5.44 56892.26 88888.00 2017-03-20 21:41:02.411 079 11368.89 -5.42 56892.27 88888.00 2017-03-20 21:41:02.911 079 11368.91 -5.39 56892.32 88888.00 2017-03-20 21:41:03.411 079 11368.90 -5.39 56892.27 88888.00 2017-03-20 21:41:03.911 079 11368.98 -5.38 56892.23 88888.00 2017-03-20 21:41:04.411 079 11369.03 -5.39 56892.23 88888.00 2017-03-20 21:41:04.911 079 11368.96 -5.38 56892.22 88888.00 2017-03-20 21:41:05.411 079 11368.98 -5.36 56892.23 88888.00 2017-03-20 21:41:05.911 079 11369.02 -5.35 56892.20 88888.00 2017-03-20 21:41:06.411 079 11369.02 -5.33 56892.22 88888.00 2017-03-20 21:41:06.911 079 11369.02 -5.31 56892.21 88888.00 2017-03-20 21:41:07.411 079 11369.04 -5.37 56892.14 88888.00 2017-03-20 21:41:07.911 079 11369.11 -5.39 56892.13 88888.00 2017-03-20 21:41:08.411 079 11369.11 -5.38 56892.16 88888.00 2017-03-20 21:41:08.911 079 11369.12 -5.33 56892.14 88888.00 2017-03-20 21:41:09.411 079 11369.14 -5.35 56892.16 88888.00 2017-03-20 21:41:09.911 079 11369.14 -5.37 56892.14 88888.00 2017-03-20 21:41:10.411 079 11369.12 -5.37 56892.10 88888.00 2017-03-20 21:41:10.911 079 11369.14 -5.42 56892.10 88888.00 2017-03-20 21:41:11.411 079 11369.15 -5.40 56892.09 88888.00 2017-03-20 21:41:11.911 079 11369.14 -5.39 56892.08 88888.00 2017-03-20 21:41:12.411 079 11369.19 -5.40 56892.03 88888.00 2017-03-20 21:41:12.911 079 11369.21 -5.40 56892.12 88888.00 2017-03-20 21:41:13.411 079 11369.23 -5.40 56892.18 88888.00 2017-03-20 21:41:13.911 079 11369.22 -5.36 56892.14 88888.00 2017-03-20 21:41:14.411 079 11369.22 -5.31 56892.09 88888.00 2017-03-20 21:41:14.911 079 11369.23 -5.33 56892.12 88888.00 2017-03-20 21:41:15.411 079 11369.22 -5.32 56892.12 88888.00 2017-03-20 21:41:15.911 079 11369.25 -5.30 56892.13 88888.00 2017-03-20 21:41:16.411 079 11369.23 -5.28 56892.16 88888.00 2017-03-20 21:41:16.911 079 11369.23 -5.26 56892.19 88888.00 2017-03-20 21:41:17.411 079 11369.25 -5.29 56892.20 88888.00 2017-03-20 21:41:17.911 079 11369.25 -5.29 56892.15 88888.00 2017-03-20 21:41:18.411 079 11369.28 -5.29 56892.21 88888.00 2017-03-20 21:41:18.911 079 11369.32 -5.22 56892.25 88888.00 2017-03-20 21:41:19.411 079 11369.35 -5.19 56892.20 88888.00 2017-03-20 21:41:19.911 079 11369.36 -5.19 56892.20 88888.00 2017-03-20 21:41:20.411 079 11369.35 -5.21 56892.19 88888.00 2017-03-20 21:41:20.911 079 11369.35 -5.19 56892.19 88888.00 2017-03-20 21:41:21.411 079 11369.31 -5.18 56892.21 88888.00 2017-03-20 21:41:21.911 079 11369.33 -5.16 56892.25 88888.00 2017-03-20 21:41:22.411 079 11369.37 -5.11 56892.26 88888.00 2017-03-20 21:41:22.911 079 11369.37 -5.12 56892.28 88888.00 2017-03-20 21:41:23.411 079 11369.36 -5.11 56892.28 88888.00 2017-03-20 21:41:23.911 079 11369.38 -5.04 56892.26 88888.00 2017-03-20 21:41:24.411 079 11369.35 -5.08 56892.35 88888.00 2017-03-20 21:41:24.911 079 11369.36 -5.09 56892.38 88888.00 2017-03-20 21:41:25.411 079 11369.39 -5.08 56892.42 88888.00 2017-03-20 21:41:25.911 079 11369.42 -5.06 56892.40 88888.00 2017-03-20 21:41:26.411 079 11369.46 -5.03 56892.40 88888.00 2017-03-20 21:41:26.911 079 11369.51 -5.03 56892.45 88888.00 2017-03-20 21:41:27.411 079 11369.52 -5.03 56892.42 88888.00 2017-03-20 21:41:27.911 079 11369.48 -4.96 56892.41 88888.00 2017-03-20 21:41:28.411 079 11369.48 -4.95 56892.47 88888.00 2017-03-20 21:41:28.911 079 11369.45 -4.92 56892.42 88888.00 2017-03-20 21:41:29.411 079 11369.46 -4.92 56892.38 88888.00 2017-03-20 21:41:29.911 079 11369.50 -4.98 56892.40 88888.00 2017-03-20 21:41:30.411 079 11369.56 -5.02 56892.42 88888.00 2017-03-20 21:41:30.911 079 11369.53 -4.99 56892.44 88888.00 2017-03-20 21:41:31.411 079 11369.52 -4.98 56892.47 88888.00 2017-03-20 21:41:31.911 079 11369.55 -4.99 56892.48 88888.00 2017-03-20 21:41:32.411 079 11369.52 -5.01 56892.44 88888.00 2017-03-20 21:41:32.911 079 11369.53 -4.97 56892.38 88888.00 2017-03-20 21:41:33.411 079 11369.56 -5.04 56892.38 88888.00 2017-03-20 21:41:33.911 079 11369.53 -5.02 56892.41 88888.00 2017-03-20 21:41:34.411 079 11369.57 -5.04 56892.45 88888.00 2017-03-20 21:41:34.911 079 11369.55 -5.02 56892.42 88888.00 2017-03-20 21:41:35.411 079 11369.51 -5.04 56892.40 88888.00 2017-03-20 21:41:35.911 079 11369.52 -4.98 56892.41 88888.00 2017-03-20 21:41:36.411 079 11369.57 -4.89 56892.41 88888.00 2017-03-20 21:41:36.911 079 11369.56 -4.90 56892.38 88888.00 2017-03-20 21:41:37.411 079 11369.56 -4.94 56892.42 88888.00 2017-03-20 21:41:37.911 079 11369.60 -4.95 56892.45 88888.00 2017-03-20 21:41:38.411 079 11369.65 -4.95 56892.45 88888.00 2017-03-20 21:41:38.911 079 11369.63 -4.91 56892.41 88888.00 2017-03-20 21:41:39.411 079 11369.67 -4.90 56892.34 88888.00 2017-03-20 21:41:39.911 079 11369.67 -4.91 56892.35 88888.00 2017-03-20 21:41:40.412 079 11369.64 -4.91 56892.33 88888.00 2017-03-20 21:41:40.912 079 11369.69 -4.95 56892.33 88888.00 2017-03-20 21:41:41.412 079 11369.77 -4.92 56892.34 88888.00 2017-03-20 21:41:41.912 079 11369.78 -4.90 56892.26 88888.00 2017-03-20 21:41:42.412 079 11369.80 -4.89 56892.23 88888.00 2017-03-20 21:41:42.912 079 11369.79 -4.89 56892.19 88888.00 2017-03-20 21:41:43.412 079 11369.77 -4.89 56892.18 88888.00 2017-03-20 21:41:43.912 079 11369.76 -4.90 56892.16 88888.00 2017-03-20 21:41:44.412 079 11369.83 -4.92 56892.14 88888.00 2017-03-20 21:41:44.912 079 11369.81 -4.92 56892.18 88888.00 2017-03-20 21:41:45.412 079 11369.78 -4.91 56892.19 88888.00 2017-03-20 21:41:45.912 079 11369.81 -4.90 56892.13 88888.00 2017-03-20 21:41:46.412 079 11369.84 -4.94 56892.05 88888.00 2017-03-20 21:41:46.912 079 11369.86 -4.95 56892.00 88888.00 2017-03-20 21:41:47.412 079 11369.88 -4.92 56892.03 88888.00 2017-03-20 21:41:47.912 079 11369.87 -4.91 56892.03 88888.00 2017-03-20 21:41:48.412 079 11369.88 -4.92 56892.02 88888.00 2017-03-20 21:41:48.912 079 11369.90 -4.94 56892.06 88888.00 2017-03-20 21:41:49.412 079 11369.93 -4.89 56892.09 88888.00 2017-03-20 21:41:49.912 079 11369.87 -4.90 56892.08 88888.00 2017-03-20 21:41:50.412 079 11369.86 -4.90 56892.03 88888.00 2017-03-20 21:41:50.912 079 11369.88 -4.89 56892.02 88888.00 2017-03-20 21:41:51.412 079 11369.86 -4.97 56892.00 88888.00 2017-03-20 21:41:51.912 079 11369.85 -5.02 56892.00 88888.00 2017-03-20 21:41:52.412 079 11369.88 -4.99 56891.99 88888.00 2017-03-20 21:41:52.912 079 11369.86 -4.98 56891.99 88888.00 2017-03-20 21:41:53.412 079 11369.86 -4.98 56891.91 88888.00 2017-03-20 21:41:53.912 079 11369.91 -5.01 56891.89 88888.00 2017-03-20 21:41:54.412 079 11369.86 -4.98 56891.91 88888.00 2017-03-20 21:41:54.912 079 11369.86 -4.89 56891.91 88888.00 2017-03-20 21:41:55.412 079 11369.84 -4.88 56891.96 88888.00 2017-03-20 21:41:55.912 079 11369.81 -4.83 56891.97 88888.00 2017-03-20 21:41:56.412 079 11369.77 -4.85 56891.96 88888.00 2017-03-20 21:41:56.912 079 11369.80 -4.89 56891.96 88888.00 2017-03-20 21:41:57.412 079 11369.80 -4.84 56892.01 88888.00 2017-03-20 21:41:57.912 079 11369.80 -4.79 56892.02 88888.00 2017-03-20 21:41:58.412 079 11369.79 -4.79 56892.00 88888.00 2017-03-20 21:41:58.912 079 11369.80 -4.78 56891.99 88888.00 2017-03-20 21:41:59.412 079 11369.81 -4.76 56891.96 88888.00 2017-03-20 21:41:59.912 079 11369.78 -4.76 56892.01 88888.00 2017-03-20 21:42:00.412 079 11369.81 -4.76 56892.09 88888.00 2017-03-20 21:42:00.912 079 11369.81 -4.76 56892.07 88888.00 2017-03-20 21:42:01.412 079 11369.83 -4.76 56892.08 88888.00 2017-03-20 21:42:01.912 079 11369.84 -4.79 56892.15 88888.00 2017-03-20 21:42:02.412 079 11369.85 -4.81 56892.19 88888.00 2017-03-20 21:42:02.912 079 11369.84 -4.77 56892.13 88888.00 2017-03-20 21:42:03.412 079 11369.80 -4.78 56892.09 88888.00 2017-03-20 21:42:03.912 079 11369.85 -4.79 56892.07 88888.00 2017-03-20 21:42:04.412 079 11369.84 -4.79 56892.07 88888.00 2017-03-20 21:42:04.912 079 11369.81 -4.71 56892.08 88888.00 2017-03-20 21:42:05.412 079 11369.86 -4.69 56892.15 88888.00 2017-03-20 21:42:05.912 079 11369.84 -4.76 56892.12 88888.00 2017-03-20 21:42:06.412 079 11369.81 -4.71 56892.06 88888.00 2017-03-20 21:42:06.912 079 11369.83 -4.69 56892.10 88888.00 2017-03-20 21:42:07.412 079 11369.81 -4.71 56892.12 88888.00 2017-03-20 21:42:07.912 079 11369.79 -4.70 56892.12 88888.00 2017-03-20 21:42:08.412 079 11369.81 -4.70 56892.13 88888.00 2017-03-20 21:42:08.912 079 11369.81 -4.72 56892.06 88888.00 2017-03-20 21:42:09.412 079 11369.83 -4.69 56892.07 88888.00 2017-03-20 21:42:09.912 079 11369.83 -4.71 56892.10 88888.00 2017-03-20 21:42:10.412 079 11369.85 -4.72 56892.09 88888.00 2017-03-20 21:42:10.912 079 11369.85 -4.72 56892.13 88888.00 2017-03-20 21:42:11.412 079 11369.85 -4.65 56892.14 88888.00 2017-03-20 21:42:11.912 079 11369.86 -4.63 56892.10 88888.00 2017-03-20 21:42:12.412 079 11369.83 -4.62 56892.08 88888.00 2017-03-20 21:42:12.912 079 11369.86 -4.63 56892.14 88888.00 2017-03-20 21:42:13.412 079 11369.88 -4.61 56892.12 88888.00 2017-03-20 21:42:13.912 079 11369.88 -4.57 56892.13 88888.00 2017-03-20 21:42:14.412 079 11369.85 -4.61 56892.08 88888.00 2017-03-20 21:42:14.912 079 11369.83 -4.60 56892.12 88888.00 2017-03-20 21:42:15.412 079 11369.85 -4.60 56892.10 88888.00 2017-03-20 21:42:15.912 079 11369.86 -4.58 56892.09 88888.00 2017-03-20 21:42:16.412 079 11369.88 -4.58 56892.06 88888.00 2017-03-20 21:42:16.912 079 11369.88 -4.57 56892.05 88888.00 2017-03-20 21:42:17.412 079 11369.85 -4.62 56892.07 88888.00 2017-03-20 21:42:17.912 079 11369.90 -4.61 56892.07 88888.00 2017-03-20 21:42:18.412 079 11369.88 -4.63 56892.06 88888.00 2017-03-20 21:42:18.912 079 11369.87 -4.68 56892.07 88888.00 2017-03-20 21:42:19.412 079 11369.87 -4.70 56892.10 88888.00 2017-03-20 21:42:19.912 079 11369.86 -4.69 56892.07 88888.00 2017-03-20 21:42:20.412 079 11369.83 -4.70 56891.99 88888.00 2017-03-20 21:42:20.912 079 11369.81 -4.69 56891.97 88888.00 2017-03-20 21:42:21.412 079 11369.84 -4.70 56892.02 88888.00 2017-03-20 21:42:21.912 079 11369.80 -4.71 56891.97 88888.00 2017-03-20 21:42:22.412 079 11369.79 -4.72 56892.00 88888.00 2017-03-20 21:42:22.912 079 11369.85 -4.69 56892.01 88888.00 2017-03-20 21:42:23.412 079 11369.84 -4.65 56892.01 88888.00 2017-03-20 21:42:23.912 079 11369.76 -4.64 56892.00 88888.00 2017-03-20 21:42:24.412 079 11369.78 -4.62 56891.99 88888.00 2017-03-20 21:42:24.912 079 11369.77 -4.56 56892.05 88888.00 2017-03-20 21:42:25.412 079 11369.73 -4.55 56892.05 88888.00 2017-03-20 21:42:25.912 079 11369.71 -4.58 56892.01 88888.00 2017-03-20 21:42:26.412 079 11369.76 -4.64 56891.99 88888.00 2017-03-20 21:42:26.912 079 11369.78 -4.65 56891.99 88888.00 2017-03-20 21:42:27.412 079 11369.78 -4.61 56891.94 88888.00 2017-03-20 21:42:27.912 079 11369.76 -4.58 56891.97 88888.00 2017-03-20 21:42:28.412 079 11369.70 -4.63 56891.97 88888.00 2017-03-20 21:42:28.912 079 11369.66 -4.64 56891.89 88888.00 2017-03-20 21:42:29.412 079 11369.71 -4.64 56891.90 88888.00 2017-03-20 21:42:29.912 079 11369.70 -4.63 56891.97 88888.00 2017-03-20 21:42:30.412 079 11369.70 -4.62 56892.00 88888.00 2017-03-20 21:42:30.912 079 11369.70 -4.55 56891.93 88888.00 2017-03-20 21:42:31.412 079 11369.67 -4.58 56891.88 88888.00 2017-03-20 21:42:31.912 079 11369.69 -4.61 56891.88 88888.00 2017-03-20 21:42:32.412 079 11369.67 -4.64 56891.90 88888.00 2017-03-20 21:42:32.912 079 11369.69 -4.70 56891.90 88888.00 2017-03-20 21:42:33.412 079 11369.65 -4.69 56891.86 88888.00 2017-03-20 21:42:33.912 079 11369.69 -4.68 56891.89 88888.00 2017-03-20 21:42:34.412 079 11369.66 -4.67 56891.87 88888.00 2017-03-20 21:42:34.912 079 11369.60 -4.69 56891.87 88888.00 2017-03-20 21:42:35.412 079 11369.64 -4.64 56891.82 88888.00 2017-03-20 21:42:35.912 079 11369.63 -4.64 56891.81 88888.00 2017-03-20 21:42:36.412 079 11369.64 -4.65 56891.88 88888.00 2017-03-20 21:42:36.912 079 11369.67 -4.61 56891.90 88888.00 2017-03-20 21:42:37.412 079 11369.69 -4.62 56891.88 88888.00 2017-03-20 21:42:37.912 079 11369.66 -4.65 56891.88 88888.00 2017-03-20 21:42:38.412 079 11369.62 -4.67 56891.82 88888.00 2017-03-20 21:42:38.912 079 11369.60 -4.67 56891.80 88888.00 2017-03-20 21:42:39.412 079 11369.58 -4.71 56891.84 88888.00 2017-03-20 21:42:39.912 079 11369.60 -4.72 56891.83 88888.00 2017-03-20 21:42:40.412 079 11369.57 -4.69 56891.86 88888.00 2017-03-20 21:42:40.912 079 11369.53 -4.70 56891.86 88888.00 2017-03-20 21:42:41.412 079 11369.53 -4.70 56891.81 88888.00 2017-03-20 21:42:41.912 079 11369.57 -4.68 56891.77 88888.00 2017-03-20 21:42:42.412 079 11369.58 -4.69 56891.82 88888.00 2017-03-20 21:42:42.912 079 11369.55 -4.71 56891.87 88888.00 2017-03-20 21:42:43.412 079 11369.58 -4.72 56891.88 88888.00 2017-03-20 21:42:43.912 079 11369.52 -4.75 56891.81 88888.00 2017-03-20 21:42:44.412 079 11369.49 -4.77 56891.83 88888.00 2017-03-20 21:42:44.912 079 11369.48 -4.79 56891.83 88888.00 2017-03-20 21:42:45.412 079 11369.53 -4.81 56891.78 88888.00 2017-03-20 21:42:45.912 079 11369.53 -4.84 56891.76 88888.00 2017-03-20 21:42:46.412 079 11369.55 -4.88 56891.75 88888.00 2017-03-20 21:42:46.912 079 11369.55 -4.89 56891.73 88888.00 2017-03-20 21:42:47.412 079 11369.50 -4.87 56891.73 88888.00 2017-03-20 21:42:47.912 079 11369.48 -4.78 56891.67 88888.00 2017-03-20 21:42:48.412 079 11369.52 -4.78 56891.68 88888.00 2017-03-20 21:42:48.912 079 11369.51 -4.81 56891.69 88888.00 2017-03-20 21:42:49.412 079 11369.48 -4.79 56891.64 88888.00 2017-03-20 21:42:49.912 079 11369.48 -4.82 56891.67 88888.00 2017-03-20 21:42:50.412 079 11369.48 -4.85 56891.67 88888.00 2017-03-20 21:42:50.912 079 11369.48 -4.85 56891.65 88888.00 2017-03-20 21:42:51.412 079 11369.46 -4.84 56891.63 88888.00 2017-03-20 21:42:51.912 079 11369.44 -4.84 56891.57 88888.00 2017-03-20 21:42:52.412 079 11369.39 -4.94 56891.57 88888.00 2017-03-20 21:42:52.912 079 11369.42 -4.95 56891.61 88888.00 2017-03-20 21:42:53.412 079 11369.44 -4.96 56891.57 88888.00 2017-03-20 21:42:53.912 079 11369.39 -4.95 56891.49 88888.00 2017-03-20 21:42:54.412 079 11369.39 -4.98 56891.50 88888.00 2017-03-20 21:42:54.912 079 11369.45 -4.98 56891.50 88888.00 2017-03-20 21:42:55.412 079 11369.43 -4.99 56891.49 88888.00 2017-03-20 21:42:55.912 079 11369.40 -4.98 56891.48 88888.00 2017-03-20 21:42:56.412 079 11369.38 -4.98 56891.41 88888.00 2017-03-20 21:42:56.912 079 11369.38 -5.05 56891.41 88888.00 2017-03-20 21:42:57.412 079 11369.30 -5.08 56891.46 88888.00 2017-03-20 21:42:57.912 079 11369.30 -5.06 56891.39 88888.00 2017-03-20 21:42:58.412 079 11369.31 -5.06 56891.33 88888.00 2017-03-20 21:42:58.912 079 11369.30 -5.06 56891.31 88888.00 2017-03-20 21:42:59.412 079 11369.31 -5.10 56891.33 88888.00 2017-03-20 21:42:59.912 079 11369.29 -5.08 56891.33 88888.00 2017-03-20 21:43:00.412 079 11369.29 -5.08 56891.32 88888.00 2017-03-20 21:43:00.912 079 11369.26 -5.11 56891.35 88888.00 2017-03-20 21:43:01.412 079 11369.24 -5.13 56891.35 88888.00 2017-03-20 21:43:01.912 079 11369.18 -5.15 56891.36 88888.00 2017-03-20 21:43:02.412 079 11369.16 -5.16 56891.36 88888.00 2017-03-20 21:43:02.912 079 11369.18 -5.16 56891.32 88888.00 2017-03-20 21:43:03.412 079 11369.19 -5.13 56891.35 88888.00 2017-03-20 21:43:03.912 079 11369.12 -5.13 56891.42 88888.00 2017-03-20 21:43:04.412 079 11369.14 -5.17 56891.38 88888.00 2017-03-20 21:43:04.912 079 11369.14 -5.19 56891.36 88888.00 2017-03-20 21:43:05.412 079 11369.10 -5.21 56891.38 88888.00 2017-03-20 21:43:05.912 079 11369.05 -5.21 56891.41 88888.00 2017-03-20 21:43:06.412 079 11369.02 -5.26 56891.36 88888.00 2017-03-20 21:43:06.912 079 11368.98 -5.32 56891.38 88888.00 2017-03-20 21:43:07.412 079 11369.01 -5.24 56891.46 88888.00 2017-03-20 21:43:07.912 079 11368.98 -5.19 56891.45 88888.00 2017-03-20 21:43:08.412 079 11368.95 -5.22 56891.48 88888.00 2017-03-20 21:43:08.912 079 11368.93 -5.25 56891.49 88888.00 2017-03-20 21:43:09.412 079 11369.02 -5.22 56891.50 88888.00 2017-03-20 21:43:09.912 079 11368.97 -5.21 56891.51 88888.00 2017-03-20 21:43:10.412 079 11368.93 -5.18 56891.50 88888.00 2017-03-20 21:43:10.912 079 11368.90 -5.21 56891.48 88888.00 2017-03-20 21:43:11.412 079 11368.84 -5.21 56891.52 88888.00 2017-03-20 21:43:11.912 079 11368.86 -5.16 56891.55 88888.00 2017-03-20 21:43:12.412 079 11368.86 -5.13 56891.58 88888.00 2017-03-20 21:43:12.912 079 11368.84 -5.13 56891.62 88888.00 2017-03-20 21:43:13.412 079 11368.80 -5.16 56891.65 88888.00 2017-03-20 21:43:13.912 079 11368.80 -5.15 56891.64 88888.00 2017-03-20 21:43:14.412 079 11368.80 -5.13 56891.63 88888.00 2017-03-20 21:43:14.912 079 11368.75 -5.12 56891.59 88888.00 2017-03-20 21:43:15.412 079 11368.74 -5.12 56891.58 88888.00 2017-03-20 21:43:15.912 079 11368.80 -5.09 56891.58 88888.00 2017-03-20 21:43:16.412 079 11368.77 -5.13 56891.65 88888.00 2017-03-20 21:43:16.912 079 11368.72 -5.15 56891.68 88888.00 2017-03-20 21:43:17.412 079 11368.72 -5.16 56891.67 88888.00 2017-03-20 21:43:17.912 079 11368.70 -5.17 56891.64 88888.00 2017-03-20 21:43:18.412 079 11368.70 -5.16 56891.62 88888.00 2017-03-20 21:43:18.912 079 11368.77 -5.15 56891.64 88888.00 2017-03-20 21:43:19.412 079 11368.77 -5.16 56891.67 88888.00 2017-03-20 21:43:19.912 079 11368.75 -5.11 56891.68 88888.00 2017-03-20 21:43:20.412 079 11368.72 -5.11 56891.68 88888.00 2017-03-20 21:43:20.912 079 11368.69 -5.12 56891.67 88888.00 2017-03-20 21:43:21.412 079 11368.67 -5.16 56891.62 88888.00 2017-03-20 21:43:21.912 079 11368.66 -5.16 56891.64 88888.00 2017-03-20 21:43:22.412 079 11368.67 -5.13 56891.69 88888.00 2017-03-20 21:43:22.912 079 11368.67 -5.13 56891.65 88888.00 2017-03-20 21:43:23.412 079 11368.68 -5.15 56891.69 88888.00 2017-03-20 21:43:23.912 079 11368.67 -5.17 56891.67 88888.00 2017-03-20 21:43:24.412 079 11368.63 -5.24 56891.63 88888.00 2017-03-20 21:43:24.912 079 11368.65 -5.22 56891.61 88888.00 2017-03-20 21:43:25.412 079 11368.65 -5.21 56891.63 88888.00 2017-03-20 21:43:25.912 079 11368.63 -5.25 56891.64 88888.00 2017-03-20 21:43:26.412 079 11368.60 -5.26 56891.64 88888.00 2017-03-20 21:43:26.912 079 11368.62 -5.25 56891.61 88888.00 2017-03-20 21:43:27.412 079 11368.61 -5.21 56891.63 88888.00 2017-03-20 21:43:27.912 079 11368.60 -5.19 56891.62 88888.00 2017-03-20 21:43:28.412 079 11368.59 -5.16 56891.65 88888.00 2017-03-20 21:43:28.912 079 11368.56 -5.23 56891.69 88888.00 2017-03-20 21:43:29.412 079 11368.54 -5.30 56891.62 88888.00 2017-03-20 21:43:29.912 079 11368.55 -5.29 56891.58 88888.00 2017-03-20 21:43:30.412 079 11368.59 -5.26 56891.57 88888.00 2017-03-20 21:43:30.912 079 11368.55 -5.28 56891.55 88888.00 2017-03-20 21:43:31.412 079 11368.54 -5.25 56891.54 88888.00 2017-03-20 21:43:31.912 079 11368.53 -5.28 56891.55 88888.00 2017-03-20 21:43:32.412 079 11368.55 -5.30 56891.57 88888.00 2017-03-20 21:43:32.912 079 11368.53 -5.31 56891.57 88888.00 2017-03-20 21:43:33.412 079 11368.49 -5.35 56891.49 88888.00 2017-03-20 21:43:33.912 079 11368.47 -5.38 56891.46 88888.00 2017-03-20 21:43:34.412 079 11368.45 -5.37 56891.51 88888.00 2017-03-20 21:43:34.912 079 11368.48 -5.37 56891.45 88888.00 2017-03-20 21:43:35.412 079 11368.48 -5.35 56891.46 88888.00 2017-03-20 21:43:35.912 079 11368.44 -5.38 56891.48 88888.00 2017-03-20 21:43:36.412 079 11368.48 -5.39 56891.43 88888.00 2017-03-20 21:43:36.912 079 11368.42 -5.39 56891.45 88888.00 2017-03-20 21:43:37.412 079 11368.38 -5.39 56891.41 88888.00 2017-03-20 21:43:37.912 079 11368.34 -5.37 56891.39 88888.00 2017-03-20 21:43:38.412 079 11368.37 -5.39 56891.43 88888.00 2017-03-20 21:43:38.912 079 11368.34 -5.44 56891.42 88888.00 2017-03-20 21:43:39.412 079 11368.31 -5.43 56891.41 88888.00 2017-03-20 21:43:39.912 079 11368.33 -5.43 56891.42 88888.00 2017-03-20 21:43:40.412 079 11368.31 -5.44 56891.41 88888.00 2017-03-20 21:43:40.912 079 11368.30 -5.46 56891.36 88888.00 2017-03-20 21:43:41.412 079 11368.30 -5.47 56891.39 88888.00 2017-03-20 21:43:41.912 079 11368.27 -5.49 56891.38 88888.00 2017-03-20 21:43:42.412 079 11368.24 -5.51 56891.39 88888.00 2017-03-20 21:43:42.912 079 11368.30 -5.52 56891.41 88888.00 2017-03-20 21:43:43.412 079 11368.27 -5.52 56891.45 88888.00 2017-03-20 21:43:43.912 079 11368.21 -5.55 56891.52 88888.00 2017-03-20 21:43:44.412 079 11368.25 -5.50 56891.54 88888.00 2017-03-20 21:43:44.912 079 11368.23 -5.49 56891.52 88888.00 2017-03-20 21:43:45.412 079 11368.20 -5.45 56891.54 88888.00 2017-03-20 21:43:45.912 079 11368.18 -5.44 56891.54 88888.00 2017-03-20 21:43:46.412 079 11368.19 -5.46 56891.51 88888.00 2017-03-20 21:43:46.912 079 11368.19 -5.51 56891.55 88888.00 2017-03-20 21:43:47.412 079 11368.21 -5.49 56891.52 88888.00 2017-03-20 21:43:47.912 079 11368.23 -5.50 56891.54 88888.00 2017-03-20 21:43:48.412 079 11368.23 -5.47 56891.61 88888.00 2017-03-20 21:43:48.912 079 11368.25 -5.49 56891.62 88888.00 2017-03-20 21:43:49.412 079 11368.24 -5.50 56891.62 88888.00 2017-03-20 21:43:49.912 079 11368.19 -5.49 56891.64 88888.00 2017-03-20 21:43:50.412 079 11368.21 -5.46 56891.62 88888.00 2017-03-20 21:43:50.912 079 11368.19 -5.42 56891.61 88888.00 2017-03-20 21:43:51.412 079 11368.19 -5.43 56891.59 88888.00 2017-03-20 21:43:51.912 079 11368.18 -5.44 56891.62 88888.00 2017-03-20 21:43:52.412 079 11368.17 -5.40 56891.67 88888.00 2017-03-20 21:43:52.912 079 11368.18 -5.44 56891.70 88888.00 2017-03-20 21:43:53.412 079 11368.18 -5.46 56891.69 88888.00 2017-03-20 21:43:53.912 079 11368.21 -5.46 56891.70 88888.00 2017-03-20 21:43:54.412 079 11368.20 -5.46 56891.71 88888.00 2017-03-20 21:43:54.912 079 11368.17 -5.46 56891.67 88888.00 2017-03-20 21:43:55.412 079 11368.13 -5.44 56891.68 88888.00 2017-03-20 21:43:55.912 079 11368.13 -5.38 56891.69 88888.00 2017-03-20 21:43:56.412 079 11368.18 -5.39 56891.69 88888.00 2017-03-20 21:43:56.912 079 11368.23 -5.44 56891.68 88888.00 2017-03-20 21:43:57.412 079 11368.23 -5.44 56891.65 88888.00 2017-03-20 21:43:57.912 079 11368.21 -5.44 56891.61 88888.00 2017-03-20 21:43:58.412 079 11368.20 -5.45 56891.56 88888.00 2017-03-20 21:43:58.912 079 11368.26 -5.44 56891.59 88888.00 2017-03-20 21:43:59.412 079 11368.23 -5.49 56891.56 88888.00 2017-03-20 21:43:59.912 079 11368.19 -5.46 56891.58 88888.00 2017-03-20 21:44:00.412 079 11368.28 -5.45 56891.58 88888.00 2017-03-20 21:44:00.912 079 11368.30 -5.47 56891.61 88888.00 2017-03-20 21:44:01.412 079 11368.28 -5.47 56891.61 88888.00 2017-03-20 21:44:01.912 079 11368.33 -5.49 56891.57 88888.00 2017-03-20 21:44:02.412 079 11368.33 -5.49 56891.58 88888.00 2017-03-20 21:44:02.912 079 11368.28 -5.50 56891.55 88888.00 2017-03-20 21:44:03.412 079 11368.25 -5.50 56891.50 88888.00 2017-03-20 21:44:03.912 079 11368.27 -5.50 56891.48 88888.00 2017-03-20 21:44:04.412 079 11368.27 -5.55 56891.50 88888.00 2017-03-20 21:44:04.912 079 11368.27 -5.56 56891.48 88888.00 2017-03-20 21:44:05.413 079 11368.26 -5.52 56891.46 88888.00 2017-03-20 21:44:05.913 079 11368.27 -5.57 56891.49 88888.00 2017-03-20 21:44:06.413 079 11368.27 -5.59 56891.44 88888.00 2017-03-20 21:44:06.913 079 11368.26 -5.57 56891.44 88888.00 2017-03-20 21:44:07.413 079 11368.21 -5.52 56891.39 88888.00 2017-03-20 21:44:07.913 079 11368.19 -5.53 56891.38 88888.00 2017-03-20 21:44:08.413 079 11368.21 -5.56 56891.39 88888.00 2017-03-20 21:44:08.913 079 11368.26 -5.57 56891.45 88888.00 2017-03-20 21:44:09.413 079 11368.23 -5.53 56891.43 88888.00 2017-03-20 21:44:09.913 079 11368.25 -5.50 56891.48 88888.00 2017-03-20 21:44:10.413 079 11368.20 -5.49 56891.48 88888.00 2017-03-20 21:44:10.913 079 11368.17 -5.52 56891.46 88888.00 2017-03-20 21:44:11.413 079 11368.17 -5.55 56891.43 88888.00 2017-03-20 21:44:11.913 079 11368.16 -5.53 56891.42 88888.00 2017-03-20 21:44:12.413 079 11368.16 -5.57 56891.41 88888.00 2017-03-20 21:44:12.913 079 11368.14 -5.57 56891.42 88888.00 2017-03-20 21:44:13.413 079 11368.13 -5.53 56891.43 88888.00 2017-03-20 21:44:13.913 079 11368.11 -5.53 56891.48 88888.00 2017-03-20 21:44:14.413 079 11368.13 -5.57 56891.45 88888.00 2017-03-20 21:44:14.913 079 11368.19 -5.56 56891.44 88888.00 2017-03-20 21:44:15.413 079 11368.19 -5.56 56891.44 88888.00 2017-03-20 21:44:15.913 079 11368.17 -5.55 56891.43 88888.00 2017-03-20 21:44:16.413 079 11368.11 -5.52 56891.45 88888.00 2017-03-20 21:44:16.913 079 11368.10 -5.53 56891.46 88888.00 2017-03-20 21:44:17.413 079 11368.08 -5.56 56891.45 88888.00 2017-03-20 21:44:17.913 079 11368.05 -5.55 56891.48 88888.00 2017-03-20 21:44:18.413 079 11368.13 -5.57 56891.48 88888.00 2017-03-20 21:44:18.913 079 11368.11 -5.62 56891.46 88888.00 2017-03-20 21:44:19.413 079 11368.08 -5.58 56891.46 88888.00 2017-03-20 21:44:19.913 079 11368.12 -5.56 56891.49 88888.00 2017-03-20 21:44:20.413 079 11368.13 -5.57 56891.49 88888.00 2017-03-20 21:44:20.913 079 11368.10 -5.62 56891.45 88888.00 2017-03-20 21:44:21.413 079 11368.08 -5.58 56891.50 88888.00 2017-03-20 21:44:21.913 079 11368.10 -5.53 56891.50 88888.00 2017-03-20 21:44:22.413 079 11368.06 -5.55 56891.52 88888.00 2017-03-20 21:44:22.913 079 11368.07 -5.58 56891.54 88888.00 2017-03-20 21:44:23.413 079 11368.11 -5.56 56891.58 88888.00 2017-03-20 21:44:23.913 079 11368.10 -5.57 56891.56 88888.00 2017-03-20 21:44:24.413 079 11368.10 -5.58 56891.59 88888.00 2017-03-20 21:44:24.913 079 11368.08 -5.58 56891.59 88888.00 2017-03-20 21:44:25.413 079 11368.03 -5.56 56891.56 88888.00 2017-03-20 21:44:25.913 079 11368.06 -5.57 56891.61 88888.00 2017-03-20 21:44:26.413 079 11368.07 -5.57 56891.62 88888.00 2017-03-20 21:44:26.913 079 11368.11 -5.57 56891.64 88888.00 2017-03-20 21:44:27.413 079 11368.10 -5.57 56891.63 88888.00 2017-03-20 21:44:27.913 079 11368.05 -5.55 56891.62 88888.00 2017-03-20 21:44:28.413 079 11368.05 -5.53 56891.59 88888.00 2017-03-20 21:44:28.913 079 11368.07 -5.53 56891.59 88888.00 2017-03-20 21:44:29.413 079 11368.11 -5.56 56891.64 88888.00 2017-03-20 21:44:29.913 079 11368.13 -5.58 56891.69 88888.00 2017-03-20 21:44:30.413 079 11368.11 -5.55 56891.71 88888.00 2017-03-20 21:44:30.913 079 11368.13 -5.55 56891.70 88888.00 2017-03-20 21:44:31.413 079 11368.14 -5.56 56891.65 88888.00 2017-03-20 21:44:31.913 079 11368.11 -5.57 56891.70 88888.00 2017-03-20 21:44:32.413 079 11368.11 -5.53 56891.73 88888.00 2017-03-20 21:44:32.913 079 11368.14 -5.56 56891.69 88888.00 2017-03-20 21:44:33.413 079 11368.13 -5.57 56891.69 88888.00 2017-03-20 21:44:33.913 079 11368.16 -5.58 56891.67 88888.00 2017-03-20 21:44:34.413 079 11368.17 -5.55 56891.65 88888.00 2017-03-20 21:44:34.913 079 11368.11 -5.55 56891.68 88888.00 2017-03-20 21:44:35.413 079 11368.14 -5.60 56891.68 88888.00 2017-03-20 21:44:35.913 079 11368.19 -5.65 56891.67 88888.00 2017-03-20 21:44:36.413 079 11368.17 -5.62 56891.63 88888.00 2017-03-20 21:44:36.913 079 11368.14 -5.60 56891.68 88888.00 2017-03-20 21:44:37.413 079 11368.18 -5.58 56891.68 88888.00 2017-03-20 21:44:37.913 079 11368.19 -5.53 56891.64 88888.00 2017-03-20 21:44:38.413 079 11368.19 -5.53 56891.63 88888.00 2017-03-20 21:44:38.913 079 11368.25 -5.56 56891.61 88888.00 2017-03-20 21:44:39.413 079 11368.20 -5.53 56891.56 88888.00 2017-03-20 21:44:39.913 079 11368.20 -5.55 56891.59 88888.00 2017-03-20 21:44:40.413 079 11368.24 -5.56 56891.62 88888.00 2017-03-20 21:44:40.913 079 11368.25 -5.50 56891.67 88888.00 2017-03-20 21:44:41.413 079 11368.25 -5.49 56891.68 88888.00 2017-03-20 21:44:41.913 079 11368.24 -5.52 56891.65 88888.00 2017-03-20 21:44:42.413 079 11368.26 -5.50 56891.64 88888.00 2017-03-20 21:44:42.913 079 11368.27 -5.45 56891.64 88888.00 2017-03-20 21:44:43.413 079 11368.26 -5.45 56891.68 88888.00 2017-03-20 21:44:43.913 079 11368.28 -5.49 56891.65 88888.00 2017-03-20 21:44:44.413 079 11368.31 -5.53 56891.69 88888.00 2017-03-20 21:44:44.913 079 11368.35 -5.51 56891.65 88888.00 2017-03-20 21:44:45.413 079 11368.33 -5.46 56891.68 88888.00 2017-03-20 21:44:45.913 079 11368.38 -5.44 56891.70 88888.00 2017-03-20 21:44:46.413 079 11368.37 -5.44 56891.67 88888.00 2017-03-20 21:44:46.913 079 11368.35 -5.39 56891.70 88888.00 2017-03-20 21:44:47.413 079 11368.39 -5.39 56891.71 88888.00 2017-03-20 21:44:47.913 079 11368.37 -5.38 56891.65 88888.00 2017-03-20 21:44:48.413 079 11368.35 -5.38 56891.62 88888.00 2017-03-20 21:44:48.913 079 11368.31 -5.36 56891.69 88888.00 2017-03-20 21:44:49.413 079 11368.33 -5.37 56891.69 88888.00 2017-03-20 21:44:49.913 079 11368.37 -5.37 56891.74 88888.00 2017-03-20 21:44:50.413 079 11368.35 -5.35 56891.78 88888.00 2017-03-20 21:44:50.913 079 11368.34 -5.36 56891.81 88888.00 2017-03-20 21:44:51.413 079 11368.33 -5.37 56891.80 88888.00 2017-03-20 21:44:51.913 079 11368.42 -5.37 56891.81 88888.00 2017-03-20 21:44:52.413 079 11368.41 -5.35 56891.86 88888.00 2017-03-20 21:44:52.913 079 11368.32 -5.30 56891.89 88888.00 2017-03-20 21:44:53.413 079 11368.37 -5.28 56891.94 88888.00 2017-03-20 21:44:53.913 079 11368.40 -5.29 56891.95 88888.00 2017-03-20 21:44:54.413 079 11368.38 -5.28 56892.00 88888.00 2017-03-20 21:44:54.913 079 11368.41 -5.30 56891.96 88888.00 2017-03-20 21:44:55.413 079 11368.42 -5.30 56891.94 88888.00 2017-03-20 21:44:55.913 079 11368.40 -5.31 56891.93 88888.00 2017-03-20 21:44:56.413 079 11368.42 -5.32 56891.95 88888.00 2017-03-20 21:44:56.913 079 11368.44 -5.30 56891.96 88888.00 2017-03-20 21:44:57.413 079 11368.40 -5.28 56892.00 88888.00 2017-03-20 21:44:57.913 079 11368.45 -5.24 56891.97 88888.00 2017-03-20 21:44:58.413 079 11368.45 -5.23 56891.93 88888.00 2017-03-20 21:44:58.913 079 11368.41 -5.30 56891.97 88888.00 2017-03-20 21:44:59.413 079 11368.40 -5.30 56891.97 88888.00 2017-03-20 21:44:59.913 079 11368.47 -5.23 56892.03 88888.00 2017-03-20 21:45:00.413 079 11368.46 -5.24 56892.06 88888.00 2017-03-20 21:45:00.913 079 11368.42 -5.23 56892.02 88888.00 2017-03-20 21:45:01.413 079 11368.44 -5.21 56892.06 88888.00 2017-03-20 21:45:01.913 079 11368.44 -5.19 56892.03 88888.00 2017-03-20 21:45:02.413 079 11368.44 -5.17 56892.07 88888.00 2017-03-20 21:45:02.913 079 11368.46 -5.15 56892.06 88888.00 2017-03-20 21:45:03.413 079 11368.48 -5.11 56892.01 88888.00 2017-03-20 21:45:03.913 079 11368.44 -5.12 56892.08 88888.00 2017-03-20 21:45:04.413 079 11368.47 -5.11 56892.14 88888.00 2017-03-20 21:45:04.913 079 11368.51 -5.09 56892.12 88888.00 2017-03-20 21:45:05.413 079 11368.44 -5.11 56892.12 88888.00 2017-03-20 21:45:05.913 079 11368.44 -5.17 56892.12 88888.00 2017-03-20 21:45:06.413 079 11368.49 -5.16 56892.16 88888.00 2017-03-20 21:45:06.913 079 11368.52 -5.17 56892.10 88888.00 2017-03-20 21:45:07.413 079 11368.52 -5.16 56892.12 88888.00 2017-03-20 21:45:07.913 079 11368.51 -5.15 56892.10 88888.00 2017-03-20 21:45:08.413 079 11368.53 -5.12 56892.06 88888.00 2017-03-20 21:45:08.913 079 11368.56 -5.15 56892.00 88888.00 2017-03-20 21:45:09.413 079 11368.59 -5.15 56891.97 88888.00 2017-03-20 21:45:09.913 079 11368.60 -5.13 56892.01 88888.00 2017-03-20 21:45:10.413 079 11368.55 -5.13 56892.05 88888.00 2017-03-20 21:45:10.913 079 11368.54 -5.12 56892.05 88888.00 2017-03-20 21:45:11.413 079 11368.53 -5.08 56892.03 88888.00 2017-03-20 21:45:11.913 079 11368.53 -5.08 56892.00 88888.00 2017-03-20 21:45:12.413 079 11368.52 -5.11 56892.00 88888.00 2017-03-20 21:45:12.913 079 11368.56 -5.11 56891.93 88888.00 2017-03-20 21:45:13.413 079 11368.54 -5.11 56891.87 88888.00 2017-03-20 21:45:13.913 079 11368.56 -5.10 56891.87 88888.00 2017-03-20 21:45:14.413 079 11368.60 -5.10 56891.83 88888.00 2017-03-20 21:45:14.913 079 11368.61 -5.15 56891.86 88888.00 2017-03-20 21:45:15.413 079 11368.58 -5.16 56891.84 88888.00 2017-03-20 21:45:15.913 079 11368.62 -5.10 56891.78 88888.00 2017-03-20 21:45:16.413 079 11368.61 -5.16 56891.71 88888.00 2017-03-20 21:45:16.913 079 11368.58 -5.19 56891.75 88888.00 2017-03-20 21:45:17.413 079 11368.54 -5.21 56891.76 88888.00 2017-03-20 21:45:17.913 079 11368.55 -5.16 56891.74 88888.00 2017-03-20 21:45:18.413 079 11368.51 -5.16 56891.68 88888.00 2017-03-20 21:45:18.913 079 11368.53 -5.19 56891.65 88888.00 2017-03-20 21:45:19.413 079 11368.59 -5.17 56891.65 88888.00 2017-03-20 21:45:19.913 079 11368.60 -5.17 56891.62 88888.00 2017-03-20 21:45:20.413 079 11368.60 -5.18 56891.54 88888.00 2017-03-20 21:45:20.913 079 11368.61 -5.18 56891.51 88888.00 2017-03-20 21:45:21.413 079 11368.61 -5.22 56891.51 88888.00 2017-03-20 21:45:21.913 079 11368.59 -5.22 56891.54 88888.00 2017-03-20 21:45:22.413 079 11368.60 -5.21 56891.52 88888.00 2017-03-20 21:45:22.913 079 11368.59 -5.17 56891.54 88888.00 2017-03-20 21:45:23.413 079 11368.55 -5.19 56891.54 88888.00 2017-03-20 21:45:23.913 079 11368.61 -5.18 56891.52 88888.00 2017-03-20 21:45:24.413 079 11368.61 -5.19 56891.50 88888.00 2017-03-20 21:45:24.913 079 11368.58 -5.17 56891.51 88888.00 2017-03-20 21:45:25.413 079 11368.58 -5.18 56891.54 88888.00 2017-03-20 21:45:25.913 079 11368.58 -5.21 56891.56 88888.00 2017-03-20 21:45:26.413 079 11368.59 -5.22 56891.58 88888.00 2017-03-20 21:45:26.913 079 11368.55 -5.26 56891.62 88888.00 2017-03-20 21:45:27.413 079 11368.61 -5.24 56891.56 88888.00 2017-03-20 21:45:27.913 079 11368.60 -5.23 56891.58 88888.00 2017-03-20 21:45:28.413 079 11368.62 -5.18 56891.61 88888.00 2017-03-20 21:45:28.913 079 11368.61 -5.18 56891.63 88888.00 2017-03-20 21:45:29.413 079 11368.59 -5.22 56891.65 88888.00 2017-03-20 21:45:29.913 079 11368.56 -5.25 56891.68 88888.00 2017-03-20 21:45:30.413 079 11368.60 -5.25 56891.67 88888.00 2017-03-20 21:45:30.913 079 11368.61 -5.21 56891.63 88888.00 2017-03-20 21:45:31.413 079 11368.58 -5.24 56891.64 88888.00 2017-03-20 21:45:31.913 079 11368.59 -5.24 56891.69 88888.00 2017-03-20 21:45:32.413 079 11368.60 -5.24 56891.68 88888.00 2017-03-20 21:45:32.913 079 11368.59 -5.22 56891.69 88888.00 2017-03-20 21:45:33.413 079 11368.62 -5.17 56891.71 88888.00 2017-03-20 21:45:33.913 079 11368.67 -5.17 56891.69 88888.00 2017-03-20 21:45:34.413 079 11368.63 -5.17 56891.64 88888.00 2017-03-20 21:45:34.913 079 11368.62 -5.13 56891.64 88888.00 2017-03-20 21:45:35.413 079 11368.67 -5.17 56891.62 88888.00 2017-03-20 21:45:35.913 079 11368.63 -5.19 56891.65 88888.00 2017-03-20 21:45:36.413 079 11368.65 -5.15 56891.65 88888.00 2017-03-20 21:45:36.913 079 11368.65 -5.15 56891.63 88888.00 2017-03-20 21:45:37.413 079 11368.66 -5.24 56891.62 88888.00 2017-03-20 21:45:37.913 079 11368.65 -5.22 56891.62 88888.00 2017-03-20 21:45:38.413 079 11368.67 -5.22 56891.59 88888.00 2017-03-20 21:45:38.913 079 11368.63 -5.23 56891.59 88888.00 2017-03-20 21:45:39.413 079 11368.60 -5.22 56891.64 88888.00 2017-03-20 21:45:39.913 079 11368.66 -5.21 56891.61 88888.00 2017-03-20 21:45:40.413 079 11368.67 -5.13 56891.55 88888.00 2017-03-20 21:45:40.913 079 11368.65 -5.17 56891.52 88888.00 2017-03-20 21:45:41.413 079 11368.67 -5.17 56891.50 88888.00 2017-03-20 21:45:41.913 079 11368.72 -5.15 56891.46 88888.00 2017-03-20 21:45:42.413 079 11368.68 -5.19 56891.46 88888.00 2017-03-20 21:45:42.913 079 11368.67 -5.24 56891.50 88888.00 2017-03-20 21:45:43.413 079 11368.74 -5.26 56891.50 88888.00 2017-03-20 21:45:43.913 079 11368.70 -5.29 56891.43 88888.00 2017-03-20 21:45:44.413 079 11368.67 -5.28 56891.44 88888.00 2017-03-20 21:45:44.913 079 11368.70 -5.23 56891.45 88888.00 2017-03-20 21:45:45.413 079 11368.74 -5.25 56891.44 88888.00 2017-03-20 21:45:45.913 079 11368.66 -5.25 56891.43 88888.00 2017-03-20 21:45:46.413 079 11368.62 -5.29 56891.42 88888.00 2017-03-20 21:45:46.913 079 11368.67 -5.30 56891.45 88888.00 2017-03-20 21:45:47.413 079 11368.69 -5.26 56891.46 88888.00 2017-03-20 21:45:47.913 079 11368.73 -5.23 56891.39 88888.00 2017-03-20 21:45:48.413 079 11368.77 -5.21 56891.41 88888.00 2017-03-20 21:45:48.913 079 11368.75 -5.22 56891.42 88888.00 2017-03-20 21:45:49.413 079 11368.75 -5.19 56891.44 88888.00 2017-03-20 21:45:49.913 079 11368.77 -5.18 56891.41 88888.00 2017-03-20 21:45:50.413 079 11368.77 -5.21 56891.41 88888.00 2017-03-20 21:45:50.913 079 11368.76 -5.26 56891.42 88888.00 2017-03-20 21:45:51.413 079 11368.76 -5.28 56891.44 88888.00 2017-03-20 21:45:51.913 079 11368.79 -5.31 56891.49 88888.00 2017-03-20 21:45:52.413 079 11368.80 -5.28 56891.50 88888.00 2017-03-20 21:45:52.913 079 11368.79 -5.30 56891.50 88888.00 2017-03-20 21:45:53.413 079 11368.79 -5.25 56891.49 88888.00 2017-03-20 21:45:53.913 079 11368.80 -5.24 56891.51 88888.00 2017-03-20 21:45:54.413 079 11368.77 -5.25 56891.51 88888.00 2017-03-20 21:45:54.913 079 11368.80 -5.28 56891.54 88888.00 2017-03-20 21:45:55.413 079 11368.80 -5.26 56891.52 88888.00 2017-03-20 21:45:55.913 079 11368.81 -5.22 56891.52 88888.00 2017-03-20 21:45:56.413 079 11368.82 -5.18 56891.52 88888.00 2017-03-20 21:45:56.913 079 11368.79 -5.21 56891.58 88888.00 2017-03-20 21:45:57.413 079 11368.77 -5.15 56891.59 88888.00 2017-03-20 21:45:57.913 079 11368.74 -5.11 56891.56 88888.00 2017-03-20 21:45:58.413 079 11368.73 -5.11 56891.61 88888.00 2017-03-20 21:45:58.913 079 11368.72 -5.13 56891.62 88888.00 2017-03-20 21:45:59.413 079 11368.76 -5.13 56891.62 88888.00 2017-03-20 21:45:59.913 079 11368.80 -5.13 56891.62 88888.00 2017-03-20 21:46:00.413 079 11368.79 -5.16 56891.57 88888.00 2017-03-20 21:46:00.913 079 11368.76 -5.17 56891.50 88888.00 2017-03-20 21:46:01.413 079 11368.77 -5.13 56891.55 88888.00 2017-03-20 21:46:01.913 079 11368.74 -5.11 56891.58 88888.00 2017-03-20 21:46:02.413 079 11368.74 -5.12 56891.61 88888.00 2017-03-20 21:46:02.913 079 11368.76 -5.15 56891.64 88888.00 2017-03-20 21:46:03.413 079 11368.75 -5.11 56891.69 88888.00 2017-03-20 21:46:03.913 079 11368.75 -5.16 56891.69 88888.00 2017-03-20 21:46:04.413 079 11368.75 -5.17 56891.68 88888.00 2017-03-20 21:46:04.913 079 11368.76 -5.16 56891.64 88888.00 2017-03-20 21:46:05.413 079 11368.76 -5.17 56891.57 88888.00 2017-03-20 21:46:05.913 079 11368.79 -5.15 56891.55 88888.00 2017-03-20 21:46:06.413 079 11368.79 -5.15 56891.55 88888.00 2017-03-20 21:46:06.913 079 11368.74 -5.17 56891.56 88888.00 2017-03-20 21:46:07.413 079 11368.81 -5.18 56891.61 88888.00 2017-03-20 21:46:07.913 079 11368.83 -5.23 56891.56 88888.00 2017-03-20 21:46:08.413 079 11368.79 -5.28 56891.54 88888.00 2017-03-20 21:46:08.913 079 11368.77 -5.22 56891.52 88888.00 2017-03-20 21:46:09.413 079 11368.82 -5.23 56891.52 88888.00 2017-03-20 21:46:09.913 079 11368.81 -5.21 56891.55 88888.00 2017-03-20 21:46:10.413 079 11368.82 -5.21 56891.50 88888.00 2017-03-20 21:46:10.913 079 11368.79 -5.23 56891.49 88888.00 2017-03-20 21:46:11.413 079 11368.81 -5.21 56891.45 88888.00 2017-03-20 21:46:11.913 079 11368.83 -5.21 56891.42 88888.00 2017-03-20 21:46:12.413 079 11368.83 -5.25 56891.41 88888.00 2017-03-20 21:46:12.913 079 11368.83 -5.24 56891.37 88888.00 2017-03-20 21:46:13.413 079 11368.83 -5.23 56891.38 88888.00 2017-03-20 21:46:13.913 079 11368.86 -5.24 56891.33 88888.00 2017-03-20 21:46:14.413 079 11368.84 -5.25 56891.30 88888.00 2017-03-20 21:46:14.913 079 11368.84 -5.26 56891.28 88888.00 2017-03-20 21:46:15.413 079 11368.89 -5.28 56891.26 88888.00 2017-03-20 21:46:15.913 079 11368.86 -5.28 56891.26 88888.00 2017-03-20 21:46:16.413 079 11368.81 -5.29 56891.28 88888.00 2017-03-20 21:46:16.913 079 11368.81 -5.24 56891.30 88888.00 2017-03-20 21:46:17.413 079 11368.84 -5.23 56891.25 88888.00 2017-03-20 21:46:17.913 079 11368.84 -5.24 56891.24 88888.00 2017-03-20 21:46:18.404 079 11368.84 -5.22 56891.22 88888.00 2017-03-20 21:46:18.904 079 11368.86 -5.23 56891.24 88888.00 2017-03-20 21:46:19.404 079 11368.86 -5.30 56891.22 88888.00 2017-03-20 21:46:19.904 079 11368.86 -5.33 56891.24 88888.00 2017-03-20 21:46:20.404 079 11368.86 -5.31 56891.22 88888.00 2017-03-20 21:46:20.904 079 11368.86 -5.36 56891.24 88888.00 2017-03-20 21:46:21.404 079 11368.84 -5.35 56891.22 88888.00 2017-03-20 21:46:21.904 079 11368.88 -5.31 56891.24 88888.00 2017-03-20 21:46:22.404 079 11368.89 -5.32 56891.22 88888.00 2017-03-20 21:46:22.904 079 11368.89 -5.35 56891.20 88888.00 2017-03-20 21:46:23.404 079 11368.93 -5.35 56891.17 88888.00 2017-03-20 21:46:23.904 079 11368.96 -5.35 56891.19 88888.00 2017-03-20 21:46:24.404 079 11368.96 -5.36 56891.22 88888.00 2017-03-20 21:46:24.904 079 11368.90 -5.36 56891.22 88888.00 2017-03-20 21:46:25.404 079 11368.90 -5.35 56891.22 88888.00 2017-03-20 21:46:25.904 079 11368.91 -5.37 56891.25 88888.00 2017-03-20 21:46:26.404 079 11368.91 -5.39 56891.22 88888.00 2017-03-20 21:46:26.904 079 11368.91 -5.40 56891.20 88888.00 2017-03-20 21:46:27.404 079 11368.90 -5.42 56891.23 88888.00 2017-03-20 21:46:27.904 079 11368.89 -5.44 56891.25 88888.00 2017-03-20 21:46:28.404 079 11368.90 -5.39 56891.25 88888.00 2017-03-20 21:46:28.904 079 11368.93 -5.39 56891.23 88888.00 2017-03-20 21:46:29.404 079 11368.87 -5.38 56891.23 88888.00 2017-03-20 21:46:29.904 079 11368.89 -5.36 56891.19 88888.00 2017-03-20 21:46:30.404 079 11368.91 -5.39 56891.22 88888.00 2017-03-20 21:46:30.904 079 11368.88 -5.43 56891.18 88888.00 2017-03-20 21:46:31.404 079 11368.86 -5.36 56891.13 88888.00 2017-03-20 21:46:31.904 079 11368.86 -5.36 56891.11 88888.00 2017-03-20 21:46:32.404 079 11368.87 -5.38 56891.13 88888.00 2017-03-20 21:46:32.904 079 11368.86 -5.37 56891.17 88888.00 2017-03-20 21:46:33.404 079 11368.84 -5.39 56891.17 88888.00 2017-03-20 21:46:33.904 079 11368.80 -5.37 56891.17 88888.00 2017-03-20 21:46:34.404 079 11368.80 -5.43 56891.20 88888.00 2017-03-20 21:46:34.904 079 11368.81 -5.44 56891.18 88888.00 2017-03-20 21:46:35.404 079 11368.79 -5.46 56891.12 88888.00 2017-03-20 21:46:35.904 079 11368.75 -5.49 56891.12 88888.00 2017-03-20 21:46:36.404 079 11368.80 -5.49 56891.12 88888.00 2017-03-20 21:46:36.904 079 11368.81 -5.52 56891.19 88888.00 2017-03-20 21:46:37.404 079 11368.74 -5.52 56891.17 88888.00 2017-03-20 21:46:37.904 079 11368.74 -5.52 56891.17 88888.00 2017-03-20 21:46:38.404 079 11368.75 -5.51 56891.18 88888.00 2017-03-20 21:46:38.904 079 11368.74 -5.53 56891.17 88888.00 2017-03-20 21:46:39.404 079 11368.70 -5.53 56891.09 88888.00 2017-03-20 21:46:39.904 079 11368.75 -5.57 56891.13 88888.00 2017-03-20 21:46:40.404 079 11368.70 -5.58 56891.10 88888.00 2017-03-20 21:46:40.904 079 11368.67 -5.56 56891.13 88888.00 2017-03-20 21:46:41.404 079 11368.67 -5.59 56891.18 88888.00 2017-03-20 21:46:41.904 079 11368.67 -5.60 56891.16 88888.00 2017-03-20 21:46:42.404 079 11368.65 -5.63 56891.13 88888.00 2017-03-20 21:46:42.904 079 11368.67 -5.57 56891.12 88888.00 2017-03-20 21:46:43.404 079 11368.69 -5.56 56891.11 88888.00 2017-03-20 21:46:43.904 079 11368.65 -5.55 56891.10 88888.00 2017-03-20 21:46:44.404 079 11368.65 -5.56 56891.06 88888.00 2017-03-20 21:46:44.904 079 11368.66 -5.58 56891.09 88888.00 2017-03-20 21:46:45.404 079 11368.66 -5.57 56891.06 88888.00 2017-03-20 21:46:45.904 079 11368.68 -5.56 56891.00 88888.00 2017-03-20 21:46:46.404 079 11368.72 -5.63 56890.97 88888.00 2017-03-20 21:46:46.904 079 11368.63 -5.64 56891.03 88888.00 2017-03-20 21:46:47.404 079 11368.60 -5.58 56891.05 88888.00 2017-03-20 21:46:47.904 079 11368.69 -5.57 56891.03 88888.00 2017-03-20 21:46:48.404 079 11368.76 -5.59 56891.01 88888.00 2017-03-20 21:46:48.904 079 11368.76 -5.57 56890.99 88888.00 2017-03-20 21:46:49.404 079 11368.77 -5.57 56890.99 88888.00 2017-03-20 21:46:49.904 079 11368.76 -5.63 56890.99 88888.00 2017-03-20 21:46:50.404 079 11368.73 -5.63 56890.97 88888.00 2017-03-20 21:46:50.904 079 11368.69 -5.59 56890.94 88888.00 2017-03-20 21:46:51.404 079 11368.75 -5.62 56890.91 88888.00 2017-03-20 21:46:51.904 079 11368.76 -5.62 56890.93 88888.00 2017-03-20 21:46:52.404 079 11368.76 -5.58 56890.92 88888.00 2017-03-20 21:46:52.904 079 11368.80 -5.51 56890.92 88888.00 2017-03-20 21:46:53.404 079 11368.81 -5.56 56890.96 88888.00 2017-03-20 21:46:53.904 079 11368.81 -5.63 56890.97 88888.00 2017-03-20 21:46:54.404 079 11368.80 -5.66 56890.99 88888.00 2017-03-20 21:46:54.904 079 11368.84 -5.70 56890.98 88888.00 2017-03-20 21:46:55.404 079 11368.88 -5.70 56890.97 88888.00 2017-03-20 21:46:55.904 079 11368.86 -5.66 56890.94 88888.00 2017-03-20 21:46:56.404 079 11368.88 -5.66 56890.92 88888.00 2017-03-20 21:46:56.904 079 11368.88 -5.60 56890.96 88888.00 2017-03-20 21:46:57.404 079 11368.91 -5.52 56890.97 88888.00 2017-03-20 21:46:57.904 079 11368.95 -5.51 56890.96 88888.00 2017-03-20 21:46:58.404 079 11368.95 -5.51 56890.96 88888.00 2017-03-20 21:46:58.904 079 11368.96 -5.52 56890.96 88888.00 2017-03-20 21:46:59.404 079 11368.97 -5.55 56890.96 88888.00 2017-03-20 21:46:59.904 079 11368.98 -5.53 56890.93 88888.00 2017-03-20 21:47:00.404 079 11369.01 -5.53 56890.90 88888.00 2017-03-20 21:47:00.904 079 11369.03 -5.51 56890.92 88888.00 2017-03-20 21:47:01.404 079 11369.01 -5.55 56890.96 88888.00 2017-03-20 21:47:01.904 079 11369.03 -5.64 56890.92 88888.00 2017-03-20 21:47:02.404 079 11369.08 -5.65 56890.92 88888.00 2017-03-20 21:47:02.904 079 11369.11 -5.63 56890.88 88888.00 2017-03-20 21:47:03.404 079 11369.09 -5.63 56890.90 88888.00 2017-03-20 21:47:03.904 079 11369.10 -5.62 56890.86 88888.00 2017-03-20 21:47:04.404 079 11369.15 -5.63 56890.84 88888.00 2017-03-20 21:47:04.904 079 11369.17 -5.65 56890.86 88888.00 2017-03-20 21:47:05.404 079 11369.21 -5.65 56890.84 88888.00 2017-03-20 21:47:05.904 079 11369.24 -5.65 56890.83 88888.00 2017-03-20 21:47:06.404 079 11369.21 -5.70 56890.80 88888.00 2017-03-20 21:47:06.904 079 11369.19 -5.70 56890.81 88888.00 2017-03-20 21:47:07.404 079 11369.21 -5.67 56890.75 88888.00 2017-03-20 21:47:07.904 079 11369.18 -5.66 56890.75 88888.00 2017-03-20 21:47:08.404 079 11369.16 -5.69 56890.69 88888.00 2017-03-20 21:47:08.904 079 11369.18 -5.66 56890.73 88888.00 2017-03-20 21:47:09.404 079 11369.25 -5.63 56890.75 88888.00 2017-03-20 21:47:09.904 079 11369.25 -5.66 56890.72 88888.00 2017-03-20 21:47:10.404 079 11369.25 -5.67 56890.71 88888.00 2017-03-20 21:47:10.904 079 11369.33 -5.70 56890.73 88888.00 2017-03-20 21:47:11.404 079 11369.35 -5.69 56890.72 88888.00 2017-03-20 21:47:11.904 079 11369.36 -5.65 56890.72 88888.00 2017-03-20 21:47:12.404 079 11369.36 -5.60 56890.67 88888.00 2017-03-20 21:47:12.904 079 11369.36 -5.56 56890.66 88888.00 2017-03-20 21:47:13.404 079 11369.39 -5.49 56890.65 88888.00 2017-03-20 21:47:13.904 079 11369.45 -5.46 56890.62 88888.00 2017-03-20 21:47:14.404 079 11369.44 -5.49 56890.62 88888.00 2017-03-20 21:47:14.904 079 11369.40 -5.52 56890.59 88888.00 2017-03-20 21:47:15.404 079 11369.45 -5.57 56890.59 88888.00 2017-03-20 21:47:15.904 079 11369.43 -5.55 56890.62 88888.00 2017-03-20 21:47:16.404 079 11369.42 -5.53 56890.60 88888.00 2017-03-20 21:47:16.904 079 11369.43 -5.52 56890.61 88888.00 2017-03-20 21:47:17.404 079 11369.49 -5.53 56890.53 88888.00 2017-03-20 21:47:17.904 079 11369.50 -5.55 56890.53 88888.00 2017-03-20 21:47:18.404 079 11369.51 -5.53 56890.56 88888.00 2017-03-20 21:47:18.904 079 11369.52 -5.52 56890.54 88888.00 2017-03-20 21:47:19.404 079 11369.52 -5.53 56890.49 88888.00 2017-03-20 21:47:19.904 079 11369.52 -5.57 56890.51 88888.00 2017-03-20 21:47:20.404 079 11369.55 -5.56 56890.58 88888.00 2017-03-20 21:47:20.904 079 11369.56 -5.57 56890.55 88888.00 2017-03-20 21:47:21.404 079 11369.62 -5.58 56890.51 88888.00 2017-03-20 21:47:21.904 079 11369.65 -5.52 56890.51 88888.00 2017-03-20 21:47:22.404 079 11369.62 -5.52 56890.48 88888.00 2017-03-20 21:47:22.904 079 11369.64 -5.55 56890.49 88888.00 2017-03-20 21:47:23.404 079 11369.66 -5.57 56890.49 88888.00 2017-03-20 21:47:23.904 079 11369.66 -5.57 56890.47 88888.00 2017-03-20 21:47:24.404 079 11369.66 -5.55 56890.49 88888.00 2017-03-20 21:47:24.904 079 11369.70 -5.53 56890.47 88888.00 2017-03-20 21:47:25.404 079 11369.71 -5.57 56890.47 88888.00 2017-03-20 21:47:25.904 079 11369.72 -5.63 56890.52 88888.00 2017-03-20 21:47:26.404 079 11369.73 -5.59 56890.54 88888.00 2017-03-20 21:47:26.904 079 11369.73 -5.56 56890.52 88888.00 2017-03-20 21:47:27.404 079 11369.77 -5.53 56890.46 88888.00 2017-03-20 21:47:27.904 079 11369.81 -5.53 56890.42 88888.00 2017-03-20 21:47:28.404 079 11369.78 -5.52 56890.37 88888.00 2017-03-20 21:47:28.904 079 11369.76 -5.46 56890.37 88888.00 2017-03-20 21:47:29.404 079 11369.81 -5.50 56890.36 88888.00 2017-03-20 21:47:29.904 079 11369.90 -5.55 56890.36 88888.00 2017-03-20 21:47:30.404 079 11369.87 -5.55 56890.42 88888.00 2017-03-20 21:47:30.904 079 11369.90 -5.57 56890.43 88888.00 2017-03-20 21:47:31.404 079 11369.94 -5.53 56890.41 88888.00 2017-03-20 21:47:31.904 079 11369.93 -5.55 56890.36 88888.00 2017-03-20 21:47:32.404 079 11369.92 -5.58 56890.35 88888.00 2017-03-20 21:47:32.904 079 11369.92 -5.57 56890.34 88888.00 2017-03-20 21:47:33.404 079 11369.94 -5.57 56890.33 88888.00 2017-03-20 21:47:33.904 079 11369.98 -5.51 56890.29 88888.00 2017-03-20 21:47:34.404 079 11369.99 -5.40 56890.28 88888.00 2017-03-20 21:47:34.904 079 11369.99 -5.39 56890.26 88888.00 2017-03-20 21:47:35.404 079 11369.99 -5.42 56890.27 88888.00 2017-03-20 21:47:35.904 079 11370.02 -5.39 56890.24 88888.00 2017-03-20 21:47:36.404 079 11370.06 -5.43 56890.24 88888.00 2017-03-20 21:47:36.904 079 11370.05 -5.45 56890.23 88888.00 2017-03-20 21:47:37.404 079 11370.02 -5.39 56890.21 88888.00 2017-03-20 21:47:37.904 079 11370.11 -5.40 56890.20 88888.00 2017-03-20 21:47:38.404 079 11370.12 -5.39 56890.19 88888.00 2017-03-20 21:47:38.904 079 11370.11 -5.37 56890.17 88888.00 2017-03-20 21:47:39.404 079 11370.18 -5.35 56890.13 88888.00 2017-03-20 21:47:39.904 079 11370.18 -5.38 56890.15 88888.00 2017-03-20 21:47:40.404 079 11370.19 -5.37 56890.15 88888.00 2017-03-20 21:47:40.904 079 11370.19 -5.33 56890.14 88888.00 2017-03-20 21:47:41.404 079 11370.20 -5.33 56890.14 88888.00 2017-03-20 21:47:41.904 079 11370.22 -5.33 56890.15 88888.00 2017-03-20 21:47:42.404 079 11370.25 -5.33 56890.11 88888.00 2017-03-20 21:47:42.904 079 11370.29 -5.32 56890.15 88888.00 2017-03-20 21:47:43.404 079 11370.33 -5.32 56890.13 88888.00 2017-03-20 21:47:43.904 079 11370.34 -5.30 56890.08 88888.00 2017-03-20 21:47:44.404 079 11370.37 -5.28 56890.10 88888.00 2017-03-20 21:47:44.904 079 11370.34 -5.28 56890.08 88888.00 2017-03-20 21:47:45.404 079 11370.35 -5.30 56890.01 88888.00 2017-03-20 21:47:45.904 079 11370.39 -5.30 56889.98 88888.00 2017-03-20 21:47:46.404 079 11370.39 -5.33 56890.00 88888.00 2017-03-20 21:47:46.904 079 11370.43 -5.31 56890.00 88888.00 2017-03-20 21:47:47.404 079 11370.43 -5.32 56889.96 88888.00 2017-03-20 21:47:47.904 079 11370.43 -5.32 56889.96 88888.00 2017-03-20 21:47:48.404 079 11370.44 -5.32 56889.98 88888.00 2017-03-20 21:47:48.904 079 11370.49 -5.29 56889.97 88888.00 2017-03-20 21:47:49.404 079 11370.48 -5.31 56889.94 88888.00 2017-03-20 21:47:49.904 079 11370.53 -5.35 56889.90 88888.00 2017-03-20 21:47:50.404 079 11370.55 -5.35 56889.96 88888.00 2017-03-20 21:47:50.904 079 11370.53 -5.33 56889.97 88888.00 2017-03-20 21:47:51.404 079 11370.48 -5.30 56889.96 88888.00 2017-03-20 21:47:51.904 079 11370.55 -5.31 56889.95 88888.00 2017-03-20 21:47:52.404 079 11370.61 -5.31 56889.88 88888.00 2017-03-20 21:47:52.904 079 11370.60 -5.31 56889.89 88888.00 2017-03-20 21:47:53.404 079 11370.56 -5.36 56889.92 88888.00 2017-03-20 21:47:53.904 079 11370.60 -5.30 56889.89 88888.00 2017-03-20 21:47:54.404 079 11370.62 -5.29 56889.85 88888.00 2017-03-20 21:47:54.904 079 11370.63 -5.28 56889.88 88888.00 2017-03-20 21:47:55.404 079 11370.64 -5.28 56889.91 88888.00 2017-03-20 21:47:55.904 079 11370.61 -5.25 56889.85 88888.00 2017-03-20 21:47:56.404 079 11370.63 -5.25 56889.85 88888.00 2017-03-20 21:47:56.904 079 11370.63 -5.25 56889.88 88888.00 2017-03-20 21:47:57.404 079 11370.64 -5.26 56889.87 88888.00 2017-03-20 21:47:57.904 079 11370.64 -5.25 56889.82 88888.00 2017-03-20 21:47:58.404 079 11370.64 -5.19 56889.89 88888.00 2017-03-20 21:47:58.904 079 11370.70 -5.17 56889.89 88888.00 2017-03-20 21:47:59.404 079 11370.72 -5.15 56889.87 88888.00 2017-03-20 21:47:59.904 079 11370.72 -5.12 56889.91 88888.00 2017-03-20 21:48:00.404 079 11370.70 -5.13 56889.95 88888.00 2017-03-20 21:48:00.904 079 11370.70 -5.17 56889.95 88888.00 2017-03-20 21:48:01.404 079 11370.76 -5.16 56889.97 88888.00 2017-03-20 21:48:01.904 079 11370.77 -5.11 56889.98 88888.00 2017-03-20 21:48:02.404 079 11370.75 -5.16 56890.00 88888.00 2017-03-20 21:48:02.904 079 11370.70 -5.19 56889.98 88888.00 2017-03-20 21:48:03.404 079 11370.71 -5.17 56890.01 88888.00 2017-03-20 21:48:03.904 079 11370.70 -5.15 56890.01 88888.00 2017-03-20 21:48:04.404 079 11370.68 -5.18 56890.06 88888.00 2017-03-20 21:48:04.904 079 11370.70 -5.16 56890.04 88888.00 2017-03-20 21:48:05.404 079 11370.68 -5.18 56890.04 88888.00 2017-03-20 21:48:05.904 079 11370.69 -5.13 56890.07 88888.00 2017-03-20 21:48:06.404 079 11370.76 -5.05 56890.06 88888.00 2017-03-20 21:48:06.904 079 11370.76 -5.04 56890.07 88888.00 2017-03-20 21:48:07.404 079 11370.76 -4.99 56890.08 88888.00 2017-03-20 21:48:07.904 079 11370.83 -4.95 56890.09 88888.00 2017-03-20 21:48:08.404 079 11370.87 -4.94 56890.16 88888.00 2017-03-20 21:48:08.904 079 11370.82 -4.89 56890.14 88888.00 2017-03-20 21:48:09.404 079 11370.82 -4.87 56890.14 88888.00 2017-03-20 21:48:09.904 079 11370.79 -4.83 56890.13 88888.00 2017-03-20 21:48:10.404 079 11370.82 -4.85 56890.16 88888.00 2017-03-20 21:48:10.904 079 11370.85 -4.83 56890.14 88888.00 2017-03-20 21:48:11.404 079 11370.84 -4.82 56890.13 88888.00 2017-03-20 21:48:11.904 079 11370.83 -4.82 56890.09 88888.00 2017-03-20 21:48:12.404 079 11370.82 -4.83 56890.14 88888.00 2017-03-20 21:48:12.904 079 11370.81 -4.81 56890.13 88888.00 2017-03-20 21:48:13.404 079 11370.79 -4.87 56890.08 88888.00 2017-03-20 21:48:13.904 079 11370.78 -4.84 56890.08 88888.00 2017-03-20 21:48:14.404 079 11370.85 -4.82 56890.11 88888.00 2017-03-20 21:48:14.904 079 11370.91 -4.85 56890.13 88888.00 2017-03-20 21:48:15.404 079 11370.91 -4.82 56890.13 88888.00 2017-03-20 21:48:15.904 079 11370.91 -4.81 56890.08 88888.00 2017-03-20 21:48:16.404 079 11370.92 -4.81 56890.14 88888.00 2017-03-20 21:48:16.904 079 11370.90 -4.79 56890.11 88888.00 2017-03-20 21:48:17.404 079 11370.88 -4.81 56890.04 88888.00 2017-03-20 21:48:17.904 079 11370.91 -4.81 56890.09 88888.00 2017-03-20 21:48:18.404 079 11370.91 -4.82 56890.06 88888.00 2017-03-20 21:48:18.904 079 11370.89 -4.81 56890.07 88888.00 2017-03-20 21:48:19.404 079 11370.96 -4.76 56890.08 88888.00 2017-03-20 21:48:19.904 079 11370.96 -4.77 56890.07 88888.00 2017-03-20 21:48:20.404 079 11370.95 -4.78 56890.04 88888.00 2017-03-20 21:48:20.904 079 11370.96 -4.79 56890.03 88888.00 2017-03-20 21:48:21.404 079 11370.99 -4.82 56890.06 88888.00 2017-03-20 21:48:21.904 079 11370.98 -4.83 56890.04 88888.00 2017-03-20 21:48:22.404 079 11370.97 -4.83 56890.01 88888.00 2017-03-20 21:48:22.904 079 11371.03 -4.78 56890.06 88888.00 2017-03-20 21:48:23.404 079 11371.03 -4.75 56889.97 88888.00 2017-03-20 21:48:23.904 079 11371.05 -4.79 56889.92 88888.00 2017-03-20 21:48:24.404 079 11371.02 -4.83 56889.92 88888.00 2017-03-20 21:48:24.904 079 11371.03 -4.78 56889.90 88888.00 2017-03-20 21:48:25.404 079 11371.04 -4.81 56889.88 88888.00 2017-03-20 21:48:25.904 079 11371.10 -4.82 56889.89 88888.00 2017-03-20 21:48:26.404 079 11371.10 -4.85 56889.88 88888.00 2017-03-20 21:48:26.904 079 11371.09 -4.85 56889.88 88888.00 2017-03-20 21:48:27.404 079 11371.06 -4.83 56889.84 88888.00 2017-03-20 21:48:27.904 079 11371.10 -4.84 56889.84 88888.00 2017-03-20 21:48:28.404 079 11371.10 -4.84 56889.83 88888.00 2017-03-20 21:48:28.904 079 11371.09 -4.85 56889.81 88888.00 2017-03-20 21:48:29.404 079 11371.11 -4.84 56889.78 88888.00 2017-03-20 21:48:29.904 079 11371.10 -4.84 56889.78 88888.00 2017-03-20 21:48:30.404 079 11371.12 -4.87 56889.79 88888.00 2017-03-20 21:48:30.904 079 11371.20 -4.85 56889.83 88888.00 2017-03-20 21:48:31.404 079 11371.17 -4.85 56889.79 88888.00 2017-03-20 21:48:31.904 079 11371.16 -4.87 56889.81 88888.00 2017-03-20 21:48:32.404 079 11371.17 -4.82 56889.77 88888.00 2017-03-20 21:48:32.904 079 11371.15 -4.82 56889.78 88888.00 2017-03-20 21:48:33.404 079 11371.10 -4.87 56889.78 88888.00 2017-03-20 21:48:33.904 079 11371.19 -4.88 56889.72 88888.00 2017-03-20 21:48:34.404 079 11371.22 -4.89 56889.69 88888.00 2017-03-20 21:48:34.904 079 11371.20 -4.91 56889.68 88888.00 2017-03-20 21:48:35.404 079 11371.19 -4.88 56889.72 88888.00 2017-03-20 21:48:35.904 079 11371.23 -4.83 56889.71 88888.00 2017-03-20 21:48:36.404 079 11371.18 -4.85 56889.70 88888.00 2017-03-20 21:48:36.904 079 11371.17 -4.89 56889.68 88888.00 2017-03-20 21:48:37.404 079 11371.17 -4.96 56889.70 88888.00 2017-03-20 21:48:37.904 079 11371.19 -5.01 56889.70 88888.00 2017-03-20 21:48:38.405 079 11371.18 -4.96 56889.70 88888.00 2017-03-20 21:48:38.905 079 11371.15 -4.94 56889.74 88888.00 2017-03-20 21:48:39.405 079 11371.13 -4.90 56889.74 88888.00 2017-03-20 21:48:39.905 079 11371.17 -4.83 56889.74 88888.00 2017-03-20 21:48:40.405 079 11371.22 -4.82 56889.76 88888.00 2017-03-20 21:48:40.905 079 11371.19 -4.85 56889.69 88888.00 2017-03-20 21:48:41.405 079 11371.18 -4.89 56889.65 88888.00 2017-03-20 21:48:41.905 079 11371.19 -4.89 56889.65 88888.00 2017-03-20 21:48:42.405 079 11371.19 -4.89 56889.69 88888.00 2017-03-20 21:48:42.905 079 11371.23 -4.92 56889.63 88888.00 2017-03-20 21:48:43.405 079 11371.19 -4.90 56889.59 88888.00 2017-03-20 21:48:43.905 079 11371.22 -4.89 56889.64 88888.00 2017-03-20 21:48:44.405 079 11371.22 -4.88 56889.66 88888.00 2017-03-20 21:48:44.905 079 11371.17 -4.88 56889.69 88888.00 2017-03-20 21:48:45.405 079 11371.22 -4.89 56889.69 88888.00 2017-03-20 21:48:45.905 079 11371.22 -4.90 56889.64 88888.00 2017-03-20 21:48:46.405 079 11371.25 -4.90 56889.63 88888.00 2017-03-20 21:48:46.905 079 11371.24 -4.88 56889.65 88888.00 2017-03-20 21:48:47.405 079 11371.26 -4.89 56889.70 88888.00 2017-03-20 21:48:47.905 079 11371.25 -4.96 56889.74 88888.00 2017-03-20 21:48:48.405 079 11371.30 -4.96 56889.72 88888.00 2017-03-20 21:48:48.905 079 11371.29 -4.94 56889.69 88888.00 2017-03-20 21:48:49.405 079 11371.26 -4.91 56889.66 88888.00 2017-03-20 21:48:49.905 079 11371.26 -4.85 56889.70 88888.00 2017-03-20 21:48:50.405 079 11371.25 -4.91 56889.71 88888.00 2017-03-20 21:48:50.905 079 11371.25 -4.92 56889.71 88888.00 2017-03-20 21:48:51.405 079 11371.24 -4.88 56889.70 88888.00 2017-03-20 21:48:51.905 079 11371.24 -4.87 56889.76 88888.00 2017-03-20 21:48:52.405 079 11371.25 -4.83 56889.74 88888.00 2017-03-20 21:48:52.905 079 11371.25 -4.78 56889.72 88888.00 2017-03-20 21:48:53.405 079 11371.30 -4.76 56889.76 88888.00 2017-03-20 21:48:53.905 079 11371.31 -4.74 56889.79 88888.00 2017-03-20 21:48:54.405 079 11371.32 -4.74 56889.78 88888.00 2017-03-20 21:48:54.905 079 11371.32 -4.74 56889.83 88888.00 2017-03-20 21:48:55.405 079 11371.26 -4.75 56889.88 88888.00 2017-03-20 21:48:55.905 079 11371.25 -4.72 56889.95 88888.00 2017-03-20 21:48:56.405 079 11371.32 -4.75 56889.95 88888.00 2017-03-20 21:48:56.905 079 11371.29 -4.82 56889.96 88888.00 2017-03-20 21:48:57.405 079 11371.27 -4.78 56889.94 88888.00 2017-03-20 21:48:57.905 079 11371.32 -4.77 56889.98 88888.00 2017-03-20 21:48:58.405 079 11371.31 -4.75 56889.92 88888.00 2017-03-20 21:48:58.905 079 11371.32 -4.79 56889.94 88888.00 2017-03-20 21:48:59.405 079 11371.34 -4.78 56889.95 88888.00 2017-03-20 21:48:59.905 079 11371.36 -4.81 56890.00 88888.00 2017-03-20 21:49:00.405 079 11371.34 -4.76 56889.98 88888.00 2017-03-20 21:49:00.905 079 11371.37 -4.70 56890.03 88888.00 2017-03-20 21:49:01.405 079 11371.32 -4.74 56890.06 88888.00 2017-03-20 21:49:01.905 079 11371.31 -4.75 56890.03 88888.00 2017-03-20 21:49:02.405 079 11371.29 -4.70 56890.06 88888.00 2017-03-20 21:49:02.905 079 11371.32 -4.61 56890.09 88888.00 2017-03-20 21:49:03.405 079 11371.31 -4.58 56890.09 88888.00 2017-03-20 21:49:03.905 079 11371.32 -4.57 56890.04 88888.00 2017-03-20 21:49:04.405 079 11371.32 -4.57 56890.06 88888.00 2017-03-20 21:49:04.905 079 11371.36 -4.55 56890.11 88888.00 2017-03-20 21:49:05.405 079 11371.33 -4.57 56890.13 88888.00 2017-03-20 21:49:05.905 079 11371.33 -4.61 56890.10 88888.00 2017-03-20 21:49:06.405 079 11371.38 -4.60 56890.13 88888.00 2017-03-20 21:49:06.905 079 11371.34 -4.57 56890.21 88888.00 2017-03-20 21:49:07.405 079 11371.34 -4.54 56890.24 88888.00 2017-03-20 21:49:07.905 079 11371.38 -4.50 56890.21 88888.00 2017-03-20 21:49:08.405 079 11371.36 -4.49 56890.23 88888.00 2017-03-20 21:49:08.905 079 11371.38 -4.49 56890.24 88888.00 2017-03-20 21:49:09.405 079 11371.38 -4.50 56890.26 88888.00 2017-03-20 21:49:09.905 079 11371.36 -4.51 56890.27 88888.00 2017-03-20 21:49:10.405 079 11371.39 -4.51 56890.33 88888.00 2017-03-20 21:49:10.905 079 11371.37 -4.50 56890.33 88888.00 2017-03-20 21:49:11.405 079 11371.36 -4.50 56890.34 88888.00 2017-03-20 21:49:11.905 079 11371.31 -4.43 56890.29 88888.00 2017-03-20 21:49:12.405 079 11371.27 -4.44 56890.35 88888.00 2017-03-20 21:49:12.905 079 11371.26 -4.42 56890.36 88888.00 2017-03-20 21:49:13.405 079 11371.32 -4.44 56890.33 88888.00 2017-03-20 21:49:13.905 079 11371.37 -4.50 56890.34 88888.00 2017-03-20 21:49:14.405 079 11371.34 -4.45 56890.32 88888.00 2017-03-20 21:49:14.905 079 11371.26 -4.40 56890.37 88888.00 2017-03-20 21:49:15.405 079 11371.26 -4.41 56890.35 88888.00 2017-03-20 21:49:15.905 079 11371.26 -4.43 56890.33 88888.00 2017-03-20 21:49:16.405 079 11371.26 -4.47 56890.35 88888.00 2017-03-20 21:49:16.905 079 11371.26 -4.44 56890.36 88888.00 2017-03-20 21:49:17.405 079 11371.29 -4.45 56890.39 88888.00 2017-03-20 21:49:17.905 079 11371.29 -4.48 56890.40 88888.00 2017-03-20 21:49:18.405 079 11371.27 -4.45 56890.42 88888.00 2017-03-20 21:49:18.905 079 11371.26 -4.47 56890.42 88888.00 2017-03-20 21:49:19.405 079 11371.25 -4.45 56890.45 88888.00 2017-03-20 21:49:19.905 079 11371.30 -4.42 56890.48 88888.00 2017-03-20 21:49:20.405 079 11371.30 -4.40 56890.42 88888.00 2017-03-20 21:49:20.905 079 11371.27 -4.38 56890.39 88888.00 2017-03-20 21:49:21.405 079 11371.25 -4.38 56890.43 88888.00 2017-03-20 21:49:21.905 079 11371.29 -4.33 56890.42 88888.00 2017-03-20 21:49:22.405 079 11371.30 -4.34 56890.42 88888.00 2017-03-20 21:49:22.905 079 11371.29 -4.36 56890.49 88888.00 2017-03-20 21:49:23.405 079 11371.31 -4.36 56890.52 88888.00 2017-03-20 21:49:23.905 079 11371.31 -4.36 56890.47 88888.00 2017-03-20 21:49:24.405 079 11371.27 -4.37 56890.47 88888.00 2017-03-20 21:49:24.905 079 11371.31 -4.37 56890.47 88888.00 2017-03-20 21:49:25.405 079 11371.38 -4.38 56890.49 88888.00 2017-03-20 21:49:25.905 079 11371.38 -4.40 56890.48 88888.00 2017-03-20 21:49:26.405 079 11371.37 -4.38 56890.52 88888.00 2017-03-20 21:49:26.905 079 11371.37 -4.37 56890.53 88888.00 2017-03-20 21:49:27.405 079 11371.36 -4.42 56890.52 88888.00 2017-03-20 21:49:27.905 079 11371.32 -4.43 56890.51 88888.00 2017-03-20 21:49:28.405 079 11371.32 -4.38 56890.52 88888.00 2017-03-20 21:49:28.905 079 11371.30 -4.40 56890.55 88888.00 2017-03-20 21:49:29.405 079 11371.31 -4.37 56890.59 88888.00 2017-03-20 21:49:29.905 079 11371.38 -4.36 56890.56 88888.00 2017-03-20 21:49:30.405 079 11371.34 -4.36 56890.52 88888.00 2017-03-20 21:49:30.905 079 11371.30 -4.37 56890.53 88888.00 2017-03-20 21:49:31.405 079 11371.37 -4.37 56890.54 88888.00 2017-03-20 21:49:31.905 079 11371.39 -4.37 56890.59 88888.00 2017-03-20 21:49:32.405 079 11371.39 -4.33 56890.62 88888.00 2017-03-20 21:49:32.905 079 11371.39 -4.31 56890.62 88888.00 2017-03-20 21:49:33.405 079 11371.41 -4.31 56890.61 88888.00 2017-03-20 21:49:33.905 079 11371.39 -4.30 56890.59 88888.00 2017-03-20 21:49:34.405 079 11371.39 -4.28 56890.68 88888.00 2017-03-20 21:49:34.905 079 11371.39 -4.30 56890.73 88888.00 2017-03-20 21:49:35.405 079 11371.37 -4.30 56890.67 88888.00 2017-03-20 21:49:35.905 079 11371.38 -4.28 56890.62 88888.00 2017-03-20 21:49:36.405 079 11371.41 -4.29 56890.64 88888.00 2017-03-20 21:49:36.905 079 11371.44 -4.30 56890.62 88888.00 2017-03-20 21:49:37.405 079 11371.44 -4.26 56890.61 88888.00 2017-03-20 21:49:37.905 079 11371.45 -4.20 56890.61 88888.00 2017-03-20 21:49:38.405 079 11371.45 -4.23 56890.64 88888.00 2017-03-20 21:49:38.905 079 11371.47 -4.27 56890.60 88888.00 2017-03-20 21:49:39.405 079 11371.48 -4.28 56890.65 88888.00 2017-03-20 21:49:39.905 079 11371.45 -4.23 56890.66 88888.00 2017-03-20 21:49:40.405 079 11371.39 -4.20 56890.62 88888.00 2017-03-20 21:49:40.905 079 11371.40 -4.24 56890.65 88888.00 2017-03-20 21:49:41.405 079 11371.44 -4.24 56890.68 88888.00 2017-03-20 21:49:41.905 079 11371.47 -4.27 56890.68 88888.00 2017-03-20 21:49:42.405 079 11371.48 -4.24 56890.72 88888.00 2017-03-20 21:49:42.905 079 11371.45 -4.21 56890.73 88888.00 2017-03-20 21:49:43.405 079 11371.43 -4.20 56890.77 88888.00 2017-03-20 21:49:43.905 079 11371.47 -4.14 56890.73 88888.00 2017-03-20 21:49:44.405 079 11371.57 -4.17 56890.67 88888.00 2017-03-20 21:49:44.905 079 11371.53 -4.19 56890.65 88888.00 2017-03-20 21:49:45.405 079 11371.50 -4.21 56890.71 88888.00 2017-03-20 21:49:45.905 079 11371.53 -4.17 56890.74 88888.00 2017-03-20 21:49:46.405 079 11371.50 -4.17 56890.75 88888.00 2017-03-20 21:49:46.905 079 11371.54 -4.16 56890.74 88888.00 2017-03-20 21:49:47.405 079 11371.55 -4.15 56890.78 88888.00 2017-03-20 21:49:47.905 079 11371.57 -4.14 56890.81 88888.00 2017-03-20 21:49:48.405 079 11371.57 -4.13 56890.84 88888.00 2017-03-20 21:49:48.905 079 11371.58 -4.13 56890.85 88888.00 2017-03-20 21:49:49.405 079 11371.59 -4.13 56890.85 88888.00 2017-03-20 21:49:49.905 079 11371.55 -4.15 56890.87 88888.00 2017-03-20 21:49:50.405 079 11371.55 -4.11 56890.96 88888.00 2017-03-20 21:49:50.905 079 11371.59 -4.11 56890.98 88888.00 2017-03-20 21:49:51.405 079 11371.61 -4.16 56890.97 88888.00 2017-03-20 21:49:51.905 079 11371.60 -4.14 56891.00 88888.00 2017-03-20 21:49:52.405 079 11371.57 -4.09 56890.96 88888.00 2017-03-20 21:49:52.905 079 11371.59 -4.07 56891.01 88888.00 2017-03-20 21:49:53.405 079 11371.60 -4.07 56891.03 88888.00 2017-03-20 21:49:53.905 079 11371.64 -4.07 56891.03 88888.00 2017-03-20 21:49:54.405 079 11371.62 -4.08 56891.04 88888.00 2017-03-20 21:49:54.905 079 11371.64 -4.02 56890.99 88888.00 2017-03-20 21:49:55.405 079 11371.68 -3.99 56891.00 88888.00 2017-03-20 21:49:55.905 079 11371.65 -4.00 56891.03 88888.00 2017-03-20 21:49:56.405 079 11371.61 -4.03 56891.05 88888.00 2017-03-20 21:49:56.905 079 11371.65 -4.02 56891.09 88888.00 2017-03-20 21:49:57.405 079 11371.67 -3.99 56891.13 88888.00 2017-03-20 21:49:57.905 079 11371.69 -3.99 56891.13 88888.00 2017-03-20 21:49:58.405 079 11371.72 -3.99 56891.11 88888.00 2017-03-20 21:49:58.905 079 11371.71 -3.93 56891.07 88888.00 2017-03-20 21:49:59.405 079 11371.67 -3.95 56891.09 88888.00 2017-03-20 21:49:59.905 079 11371.64 -3.94 56891.12 88888.00 2017-03-20 21:50:00.405 079 11371.71 -3.96 56891.14 88888.00 2017-03-20 21:50:00.905 079 11371.75 -3.96 56891.14 88888.00 2017-03-20 21:50:01.405 079 11371.75 -3.94 56891.17 88888.00 2017-03-20 21:50:01.905 079 11371.80 -3.93 56891.17 88888.00 2017-03-20 21:50:02.405 079 11371.76 -3.88 56891.20 88888.00 2017-03-20 21:50:02.905 079 11371.74 -3.92 56891.22 88888.00 2017-03-20 21:50:03.405 079 11371.79 -3.87 56891.20 88888.00 2017-03-20 21:50:03.905 079 11371.78 -3.79 56891.22 88888.00 2017-03-20 21:50:04.405 079 11371.75 -3.76 56891.19 88888.00 2017-03-20 21:50:04.905 079 11371.78 -3.75 56891.22 88888.00 2017-03-20 21:50:05.405 079 11371.82 -3.69 56891.29 88888.00 2017-03-20 21:50:05.905 079 11371.80 -3.70 56891.28 88888.00 2017-03-20 21:50:06.405 079 11371.80 -3.70 56891.32 88888.00 2017-03-20 21:50:06.905 079 11371.81 -3.61 56891.32 88888.00 2017-03-20 21:50:07.405 079 11371.79 -3.62 56891.37 88888.00 2017-03-20 21:50:07.905 079 11371.79 -3.62 56891.38 88888.00 2017-03-20 21:50:08.405 079 11371.80 -3.61 56891.41 88888.00 2017-03-20 21:50:08.905 079 11371.85 -3.66 56891.48 88888.00 2017-03-20 21:50:09.405 079 11371.82 -3.62 56891.45 88888.00 2017-03-20 21:50:09.905 079 11371.83 -3.60 56891.48 88888.00 2017-03-20 21:50:10.405 079 11371.86 -3.59 56891.49 88888.00 2017-03-20 21:50:10.905 079 11371.82 -3.61 56891.46 88888.00 2017-03-20 21:50:11.405 079 11371.82 -3.55 56891.52 88888.00 2017-03-20 21:50:11.905 079 11371.85 -3.53 56891.57 88888.00 2017-03-20 21:50:12.405 079 11371.82 -3.54 56891.57 88888.00 2017-03-20 21:50:12.905 079 11371.82 -3.49 56891.56 88888.00 2017-03-20 21:50:13.405 079 11371.83 -3.46 56891.59 88888.00 2017-03-20 21:50:13.905 079 11371.81 -3.48 56891.62 88888.00 2017-03-20 21:50:14.405 079 11371.83 -3.46 56891.64 88888.00 2017-03-20 21:50:14.905 079 11371.86 -3.41 56891.73 88888.00 2017-03-20 21:50:15.405 079 11371.82 -3.47 56891.74 88888.00 2017-03-20 21:50:15.905 079 11371.79 -3.42 56891.76 88888.00 2017-03-20 21:50:16.405 079 11371.83 -3.33 56891.74 88888.00 2017-03-20 21:50:16.905 079 11371.83 -3.35 56891.78 88888.00 2017-03-20 21:50:17.405 079 11371.82 -3.31 56891.86 88888.00 2017-03-20 21:50:17.905 079 11371.81 -3.26 56891.88 88888.00 2017-03-20 21:50:18.405 079 11371.82 -3.25 56891.86 88888.00 2017-03-20 21:50:18.905 079 11371.82 -3.20 56891.84 88888.00 2017-03-20 21:50:19.405 079 11371.83 -3.19 56891.84 88888.00 2017-03-20 21:50:19.905 079 11371.83 -3.14 56891.84 88888.00 2017-03-20 21:50:20.405 079 11371.78 -3.14 56891.84 88888.00 2017-03-20 21:50:20.905 079 11371.81 -3.17 56891.84 88888.00 2017-03-20 21:50:21.405 079 11371.85 -3.13 56891.86 88888.00 2017-03-20 21:50:21.905 079 11371.82 -3.15 56891.90 88888.00 2017-03-20 21:50:22.405 079 11371.79 -3.18 56891.91 88888.00 2017-03-20 21:50:22.905 079 11371.79 -3.19 56891.95 88888.00 2017-03-20 21:50:23.405 079 11371.74 -3.21 56891.97 88888.00 2017-03-20 21:50:23.905 079 11371.71 -3.19 56891.97 88888.00 2017-03-20 21:50:24.405 079 11371.71 -3.19 56891.96 88888.00 2017-03-20 21:50:24.905 079 11371.76 -3.19 56891.97 88888.00 2017-03-20 21:50:25.405 079 11371.76 -3.17 56891.99 88888.00 2017-03-20 21:50:25.905 079 11371.72 -3.11 56892.00 88888.00 2017-03-20 21:50:26.405 079 11371.69 -3.13 56892.03 88888.00 2017-03-20 21:50:26.905 079 11371.68 -3.13 56892.01 88888.00 2017-03-20 21:50:27.405 079 11371.79 -3.15 56892.05 88888.00 2017-03-20 21:50:27.905 079 11371.79 -3.17 56892.08 88888.00 2017-03-20 21:50:28.405 079 11371.78 -3.14 56892.07 88888.00 2017-03-20 21:50:28.905 079 11371.80 -3.08 56892.07 88888.00 2017-03-20 21:50:29.405 079 11371.75 -3.05 56892.12 88888.00 2017-03-20 21:50:29.905 079 11371.78 -3.00 56892.15 88888.00 2017-03-20 21:50:30.405 079 11371.81 -2.93 56892.19 88888.00 2017-03-20 21:50:30.905 079 11371.82 -2.95 56892.15 88888.00 2017-03-20 21:50:31.405 079 11371.79 -3.00 56892.13 88888.00 2017-03-20 21:50:31.905 079 11371.78 -3.02 56892.16 88888.00 2017-03-20 21:50:32.405 079 11371.79 -3.01 56892.20 88888.00 2017-03-20 21:50:32.905 079 11371.73 -2.95 56892.20 88888.00 2017-03-20 21:50:33.405 079 11371.69 -2.92 56892.21 88888.00 2017-03-20 21:50:33.905 079 11371.73 -2.93 56892.27 88888.00 2017-03-20 21:50:34.405 079 11371.72 -2.94 56892.25 88888.00 2017-03-20 21:50:34.905 079 11371.72 -2.95 56892.26 88888.00 2017-03-20 21:50:35.405 079 11371.74 -2.90 56892.27 88888.00 2017-03-20 21:50:35.905 079 11371.75 -2.95 56892.29 88888.00 2017-03-20 21:50:36.405 079 11371.73 -2.93 56892.29 88888.00 2017-03-20 21:50:36.905 079 11371.73 -2.92 56892.28 88888.00 2017-03-20 21:50:37.405 079 11371.76 -2.92 56892.32 88888.00 2017-03-20 21:50:37.905 079 11371.75 -2.95 56892.38 88888.00 2017-03-20 21:50:38.405 079 11371.78 -2.93 56892.35 88888.00 2017-03-20 21:50:38.905 079 11371.81 -2.88 56892.33 88888.00 2017-03-20 21:50:39.405 079 11371.80 -2.90 56892.33 88888.00 2017-03-20 21:50:39.905 079 11371.79 -2.91 56892.33 88888.00 2017-03-20 21:50:40.405 079 11371.76 -2.90 56892.29 88888.00 2017-03-20 21:50:40.905 079 11371.81 -2.91 56892.36 88888.00 2017-03-20 21:50:41.405 079 11371.75 -2.88 56892.35 88888.00 2017-03-20 21:50:41.905 079 11371.75 -2.95 56892.35 88888.00 2017-03-20 21:50:42.405 079 11371.78 -2.93 56892.36 88888.00 2017-03-20 21:50:42.905 079 11371.76 -2.88 56892.35 88888.00 2017-03-20 21:50:43.405 079 11371.72 -2.90 56892.35 88888.00 2017-03-20 21:50:43.905 079 11371.74 -2.94 56892.39 88888.00 2017-03-20 21:50:44.405 079 11371.71 -2.95 56892.33 88888.00 2017-03-20 21:50:44.905 079 11371.71 -2.93 56892.29 88888.00 2017-03-20 21:50:45.405 079 11371.72 -2.91 56892.29 88888.00 2017-03-20 21:50:45.905 079 11371.72 -2.86 56892.33 88888.00 2017-03-20 21:50:46.405 079 11371.69 -2.88 56892.35 88888.00 2017-03-20 21:50:46.905 079 11371.72 -2.88 56892.40 88888.00 2017-03-20 21:50:47.405 079 11371.72 -2.88 56892.40 88888.00 2017-03-20 21:50:47.905 079 11371.68 -2.84 56892.41 88888.00 2017-03-20 21:50:48.405 079 11371.72 -2.83 56892.42 88888.00 2017-03-20 21:50:48.905 079 11371.68 -2.83 56892.45 88888.00 2017-03-20 21:50:49.405 079 11371.61 -2.78 56892.44 88888.00 2017-03-20 21:50:49.905 079 11371.64 -2.80 56892.39 88888.00 2017-03-20 21:50:50.405 079 11371.62 -2.80 56892.40 88888.00 2017-03-20 21:50:50.905 079 11371.62 -2.79 56892.47 88888.00 2017-03-20 21:50:51.405 079 11371.64 -2.75 56892.44 88888.00 2017-03-20 21:50:51.905 079 11371.62 -2.78 56892.41 88888.00 2017-03-20 21:50:52.405 079 11371.64 -2.81 56892.50 88888.00 2017-03-20 21:50:52.905 079 11371.67 -2.77 56892.48 88888.00 2017-03-20 21:50:53.405 079 11371.64 -2.77 56892.48 88888.00 2017-03-20 21:50:53.905 079 11371.64 -2.78 56892.48 88888.00 2017-03-20 21:50:54.405 079 11371.61 -2.74 56892.50 88888.00 2017-03-20 21:50:54.905 079 11371.61 -2.70 56892.58 88888.00 2017-03-20 21:50:55.405 079 11371.57 -2.72 56892.57 88888.00 2017-03-20 21:50:55.905 079 11371.57 -2.71 56892.54 88888.00 2017-03-20 21:50:56.405 079 11371.59 -2.70 56892.64 88888.00 2017-03-20 21:50:56.905 079 11371.61 -2.67 56892.63 88888.00 2017-03-20 21:50:57.405 079 11371.60 -2.67 56892.59 88888.00 2017-03-20 21:50:57.905 079 11371.61 -2.64 56892.61 88888.00 2017-03-20 21:50:58.406 079 11371.57 -2.63 56892.63 88888.00 2017-03-20 21:50:58.906 079 11371.55 -2.64 56892.63 88888.00 2017-03-20 21:50:59.406 079 11371.55 -2.56 56892.67 88888.00 2017-03-20 21:50:59.906 079 11371.51 -2.56 56892.66 88888.00 2017-03-20 21:51:00.406 079 11371.52 -2.61 56892.66 88888.00 2017-03-20 21:51:00.906 079 11371.57 -2.53 56892.71 88888.00 2017-03-20 21:51:01.406 079 11371.54 -2.49 56892.76 88888.00 2017-03-20 21:51:01.906 079 11371.53 -2.56 56892.77 88888.00 2017-03-20 21:51:02.406 079 11371.53 -2.54 56892.78 88888.00 2017-03-20 21:51:02.906 079 11371.52 -2.52 56892.82 88888.00 2017-03-20 21:51:03.406 079 11371.54 -2.54 56892.79 88888.00 2017-03-20 21:51:03.906 079 11371.48 -2.53 56892.85 88888.00 2017-03-20 21:51:04.406 079 11371.47 -2.49 56892.85 88888.00 2017-03-20 21:51:04.906 079 11371.51 -2.47 56892.84 88888.00 2017-03-20 21:51:05.406 079 11371.44 -2.42 56892.84 88888.00 2017-03-20 21:51:05.906 079 11371.39 -2.43 56892.91 88888.00 2017-03-20 21:51:06.406 079 11371.40 -2.44 56892.92 88888.00 2017-03-20 21:51:06.906 079 11371.39 -2.43 56892.86 88888.00 2017-03-20 21:51:07.406 079 11371.38 -2.49 56892.92 88888.00 2017-03-20 21:51:07.906 079 11371.36 -2.49 56893.02 88888.00 2017-03-20 21:51:08.406 079 11371.36 -2.47 56893.03 88888.00 2017-03-20 21:51:08.906 079 11371.38 -2.51 56892.99 88888.00 2017-03-20 21:51:09.406 079 11371.40 -2.40 56893.03 88888.00 2017-03-20 21:51:09.906 079 11371.38 -2.39 56893.04 88888.00 2017-03-20 21:51:10.406 079 11371.34 -2.42 56893.02 88888.00 2017-03-20 21:51:10.906 079 11371.32 -2.37 56893.05 88888.00 2017-03-20 21:51:11.406 079 11371.40 -2.43 56893.13 88888.00 2017-03-20 21:51:11.906 079 11371.37 -2.39 56893.13 88888.00 2017-03-20 21:51:12.406 079 11371.34 -2.36 56893.11 88888.00 2017-03-20 21:51:12.906 079 11371.29 -2.39 56893.15 88888.00 2017-03-20 21:51:13.406 079 11371.29 -2.34 56893.18 88888.00 2017-03-20 21:51:13.906 079 11371.27 -2.39 56893.23 88888.00 2017-03-20 21:51:14.406 079 11371.32 -2.42 56893.24 88888.00 2017-03-20 21:51:14.906 079 11371.29 -2.37 56893.22 88888.00 2017-03-20 21:51:15.406 079 11371.25 -2.39 56893.24 88888.00 2017-03-20 21:51:15.906 079 11371.27 -2.38 56893.29 88888.00 2017-03-20 21:51:16.406 079 11371.24 -2.38 56893.25 88888.00 2017-03-20 21:51:16.906 079 11371.26 -2.43 56893.23 88888.00 2017-03-20 21:51:17.406 079 11371.24 -2.32 56893.24 88888.00 2017-03-20 21:51:17.906 079 11371.19 -2.36 56893.24 88888.00 2017-03-20 21:51:18.406 079 11371.19 -2.38 56893.23 88888.00 2017-03-20 21:51:18.906 079 11371.19 -2.33 56893.23 88888.00 2017-03-20 21:51:19.406 079 11371.19 -2.36 56893.29 88888.00 2017-03-20 21:51:19.906 079 11371.17 -2.27 56893.27 88888.00 2017-03-20 21:51:20.406 079 11371.17 -2.32 56893.25 88888.00 2017-03-20 21:51:20.906 079 11371.16 -2.36 56893.30 88888.00 2017-03-20 21:51:21.406 079 11371.10 -2.29 56893.28 88888.00 2017-03-20 21:51:21.906 079 11371.11 -2.27 56893.31 88888.00 2017-03-20 21:51:22.406 079 11371.12 -2.20 56893.32 88888.00 2017-03-20 21:51:22.906 079 11371.11 -2.27 56893.35 88888.00 2017-03-20 21:51:23.406 079 11371.10 -2.18 56893.40 88888.00 2017-03-20 21:51:23.906 079 11371.11 -2.18 56893.44 88888.00 2017-03-20 21:51:24.406 079 11371.08 -2.20 56893.56 88888.00 2017-03-20 21:51:24.906 079 11371.05 -2.16 56893.62 88888.00 2017-03-20 21:51:25.406 079 11371.05 -2.18 56893.62 88888.00 2017-03-20 21:51:25.906 079 11371.02 -2.08 56893.63 88888.00 2017-03-20 21:51:26.406 079 11371.04 -2.18 56893.67 88888.00 2017-03-20 21:51:26.906 079 11371.05 -2.13 56893.67 88888.00 2017-03-20 21:51:27.406 079 11371.01 -2.13 56893.73 88888.00 2017-03-20 21:51:27.906 079 11370.96 -2.08 56893.79 88888.00 2017-03-20 21:51:28.406 079 11370.96 -2.05 56893.79 88888.00 2017-03-20 21:51:28.906 079 11370.96 -2.06 56893.80 88888.00 2017-03-20 21:51:29.406 079 11370.97 -2.05 56893.83 88888.00 2017-03-20 21:51:29.906 079 11370.97 -2.11 56893.85 88888.00 2017-03-20 21:51:30.406 079 11371.01 -2.03 56893.90 88888.00 2017-03-20 21:51:30.906 079 11370.97 -2.12 56893.95 88888.00 2017-03-20 21:51:31.406 079 11370.92 -2.03 56893.98 88888.00 2017-03-20 21:51:31.906 079 11370.92 -2.12 56893.94 88888.00 2017-03-20 21:51:32.406 079 11370.96 -2.03 56893.95 88888.00 2017-03-20 21:51:32.906 079 11370.94 -2.11 56893.99 88888.00 2017-03-20 21:51:33.406 079 11370.97 -2.09 56894.06 88888.00 2017-03-20 21:51:33.906 079 11370.92 -2.09 56894.08 88888.00 2017-03-20 21:51:34.406 079 11370.88 -2.06 56894.09 88888.00 2017-03-20 21:51:34.906 079 11370.88 -2.03 56894.12 88888.00 2017-03-20 21:51:35.406 079 11370.90 -2.04 56894.17 88888.00 2017-03-20 21:51:35.906 079 11370.89 -1.98 56894.15 88888.00 2017-03-20 21:51:36.406 079 11370.87 -2.03 56894.22 88888.00 2017-03-20 21:51:36.906 079 11370.83 -1.91 56894.33 88888.00 2017-03-20 21:51:37.406 079 11370.81 -1.93 56894.38 88888.00 2017-03-20 21:51:37.906 079 11370.81 -1.89 56894.37 88888.00 2017-03-20 21:51:38.406 079 11370.78 -1.93 56894.35 88888.00 2017-03-20 21:51:38.906 079 11370.77 -1.85 56894.38 88888.00 2017-03-20 21:51:39.406 079 11370.79 -1.90 56894.47 88888.00 2017-03-20 21:51:39.906 079 11370.76 -1.85 56894.50 88888.00 2017-03-20 21:51:40.406 079 11370.76 -1.90 56894.51 88888.00 2017-03-20 21:51:40.906 079 11370.72 -1.85 56894.56 88888.00 2017-03-20 21:51:41.406 079 11370.75 -1.88 56894.56 88888.00 2017-03-20 21:51:41.906 079 11370.74 -1.85 56894.53 88888.00 2017-03-20 21:51:42.406 079 11370.70 -1.84 56894.53 88888.00 2017-03-20 21:51:42.906 079 11370.67 -1.86 56894.57 88888.00 2017-03-20 21:51:43.406 079 11370.64 -1.84 56894.63 88888.00 2017-03-20 21:51:43.906 079 11370.64 -1.85 56894.63 88888.00 2017-03-20 21:51:44.406 079 11370.64 -1.79 56894.64 88888.00 2017-03-20 21:51:44.906 079 11370.56 -1.89 56894.65 88888.00 2017-03-20 21:51:45.406 079 11370.48 -1.83 56894.69 88888.00 2017-03-20 21:51:45.906 079 11370.53 -1.88 56894.71 88888.00 2017-03-20 21:51:46.406 079 11370.50 -1.75 56894.71 88888.00 2017-03-20 21:51:46.906 079 11370.47 -1.84 56894.72 88888.00 2017-03-20 21:51:47.406 079 11370.44 -1.66 56894.79 88888.00 2017-03-20 21:51:47.906 079 11370.41 -1.77 56894.83 88888.00 2017-03-20 21:51:48.406 079 11370.40 -1.70 56894.83 88888.00 2017-03-20 21:51:48.906 079 11370.42 -1.85 56894.83 88888.00 2017-03-20 21:51:49.406 079 11370.39 -1.86 56894.88 88888.00 2017-03-20 21:51:49.906 079 11370.36 -1.85 56894.95 88888.00 2017-03-20 21:51:50.406 079 11370.34 -1.75 56894.98 88888.00 2017-03-20 21:51:50.906 079 11370.34 -1.75 56894.95 88888.00 2017-03-20 21:51:51.406 079 11370.30 -1.82 56894.91 88888.00 2017-03-20 21:51:51.906 079 11370.30 -1.76 56894.89 88888.00 2017-03-20 21:51:52.406 079 11370.25 -1.82 56894.86 88888.00 2017-03-20 21:51:52.906 079 11370.25 -1.74 56894.88 88888.00 2017-03-20 21:51:53.406 079 11370.26 -1.85 56894.92 88888.00 2017-03-20 21:51:53.906 079 11370.27 -1.68 56894.96 88888.00 2017-03-20 21:51:54.406 079 11370.22 -1.79 56894.94 88888.00 2017-03-20 21:51:54.906 079 11370.16 -1.70 56894.95 88888.00 2017-03-20 21:51:55.406 079 11370.20 -1.76 56894.96 88888.00 2017-03-20 21:51:55.906 079 11370.21 -1.72 56894.95 88888.00 2017-03-20 21:51:56.406 079 11370.18 -1.76 56894.92 88888.00 2017-03-20 21:51:56.906 079 11370.15 -1.75 56894.91 88888.00 2017-03-20 21:51:57.406 079 11370.14 -1.69 56894.90 88888.00 2017-03-20 21:51:57.906 079 11370.11 -1.81 56894.86 88888.00 2017-03-20 21:51:58.406 079 11370.11 -1.70 56894.88 88888.00 2017-03-20 21:51:58.906 079 11370.11 -1.83 56894.84 88888.00 2017-03-20 21:51:59.406 079 11370.11 -1.72 56894.91 88888.00 2017-03-20 21:51:59.906 079 11370.07 -1.84 56894.88 88888.00 2017-03-20 21:52:00.406 079 11370.09 -1.74 56894.85 88888.00 2017-03-20 21:52:00.906 079 11370.13 -1.83 56894.84 88888.00 2017-03-20 21:52:01.406 079 11370.11 -1.76 56894.79 88888.00 2017-03-20 21:52:01.906 079 11370.09 -1.82 56894.79 88888.00 2017-03-20 21:52:02.406 079 11370.08 -1.72 56894.78 88888.00 2017-03-20 21:52:02.906 079 11370.05 -1.75 56894.78 88888.00 2017-03-20 21:52:03.406 079 11370.07 -1.82 56894.83 88888.00 2017-03-20 21:52:03.906 079 11370.11 -1.79 56894.77 88888.00 2017-03-20 21:52:04.406 079 11370.08 -1.89 56894.71 88888.00 2017-03-20 21:52:04.906 079 11370.06 -1.78 56894.72 88888.00 2017-03-20 21:52:05.406 079 11370.04 -1.86 56894.73 88888.00 2017-03-20 21:52:05.906 079 11370.06 -1.77 56894.71 88888.00 2017-03-20 21:52:06.406 079 11370.09 -1.90 56894.77 88888.00 2017-03-20 21:52:06.906 079 11370.08 -1.79 56894.79 88888.00 2017-03-20 21:52:07.406 079 11370.06 -1.88 56894.78 88888.00 2017-03-20 21:52:07.906 079 11370.00 -1.78 56894.78 88888.00 2017-03-20 21:52:08.406 079 11369.99 -1.89 56894.75 88888.00 2017-03-20 21:52:08.906 079 11369.95 -1.84 56894.75 88888.00 2017-03-20 21:52:09.406 079 11369.99 -1.95 56894.73 88888.00 2017-03-20 21:52:09.906 079 11370.05 -1.86 56894.73 88888.00 2017-03-20 21:52:10.406 079 11370.06 -1.99 56894.72 88888.00 2017-03-20 21:52:10.906 079 11370.00 -1.86 56894.73 88888.00 2017-03-20 21:52:11.406 079 11370.00 -1.90 56894.70 88888.00 2017-03-20 21:52:11.906 079 11369.98 -1.81 56894.67 88888.00 2017-03-20 21:52:12.406 079 11369.97 -1.91 56894.66 88888.00 2017-03-20 21:52:12.906 079 11369.98 -1.79 56894.70 88888.00 2017-03-20 21:52:13.406 079 11369.94 -1.85 56894.71 88888.00 2017-03-20 21:52:13.906 079 11369.92 -1.83 56894.69 88888.00 2017-03-20 21:52:14.406 079 11369.94 -1.88 56894.69 88888.00 2017-03-20 21:52:14.906 079 11369.92 -1.85 56894.72 88888.00 2017-03-20 21:52:15.406 079 11369.88 -1.89 56894.73 88888.00 2017-03-20 21:52:15.906 079 11369.88 -1.93 56894.73 88888.00 2017-03-20 21:52:16.406 079 11369.88 -1.95 56894.76 88888.00 2017-03-20 21:52:16.906 079 11369.85 -1.91 56894.78 88888.00 2017-03-20 21:52:17.406 079 11369.85 -1.91 56894.79 88888.00 2017-03-20 21:52:17.906 079 11369.87 -1.86 56894.81 88888.00 2017-03-20 21:52:18.406 079 11369.85 -1.85 56894.83 88888.00 2017-03-20 21:52:18.906 079 11369.85 -1.89 56894.86 88888.00 2017-03-20 21:52:19.406 079 11369.88 -1.78 56894.85 88888.00 2017-03-20 21:52:19.906 079 11369.83 -1.79 56894.88 88888.00 2017-03-20 21:52:20.406 079 11369.79 -1.71 56894.95 88888.00 2017-03-20 21:52:20.906 079 11369.83 -1.83 56895.02 88888.00 2017-03-20 21:52:21.406 079 11369.83 -1.72 56895.05 88888.00 2017-03-20 21:52:21.906 079 11369.79 -1.81 56895.10 88888.00 2017-03-20 21:52:22.406 079 11369.81 -1.65 56895.11 88888.00 2017-03-20 21:52:22.906 079 11369.73 -1.81 56895.14 88888.00 2017-03-20 21:52:23.406 079 11369.63 -1.72 56895.18 88888.00 2017-03-20 21:52:23.906 079 11369.70 -1.76 56895.20 88888.00 2017-03-20 21:52:24.406 079 11369.67 -1.71 56895.20 88888.00 2017-03-20 21:52:24.906 079 11369.65 -1.64 56895.22 88888.00 2017-03-20 21:52:25.406 079 11369.63 -1.68 56895.26 88888.00 2017-03-20 21:52:25.906 079 11369.70 -1.56 56895.20 88888.00 2017-03-20 21:52:26.406 079 11369.64 -1.74 56895.23 88888.00 2017-03-20 21:52:26.906 079 11369.59 -1.58 56895.26 88888.00 2017-03-20 21:52:27.406 079 11369.56 -1.66 56895.29 88888.00 2017-03-20 21:52:27.906 079 11369.53 -1.68 56895.36 88888.00 2017-03-20 21:52:28.406 079 11369.52 -1.69 56895.36 88888.00 2017-03-20 21:52:28.906 079 11369.56 -1.77 56895.35 88888.00 2017-03-20 21:52:29.406 079 11369.51 -1.74 56895.39 88888.00 2017-03-20 21:52:29.906 079 11369.50 -1.83 56895.40 88888.00 2017-03-20 21:52:30.406 079 11369.43 -1.70 56895.44 88888.00 2017-03-20 21:52:30.906 079 11369.43 -1.78 56895.48 88888.00 2017-03-20 21:52:31.406 079 11369.44 -1.59 56895.49 88888.00 2017-03-20 21:52:31.906 079 11369.44 -1.70 56895.52 88888.00 2017-03-20 21:52:32.406 079 11369.40 -1.64 56895.55 88888.00 2017-03-20 21:52:32.906 079 11369.40 -1.65 56895.53 88888.00 2017-03-20 21:52:33.406 079 11369.43 -1.75 56895.56 88888.00 2017-03-20 21:52:33.906 079 11369.38 -1.66 56895.49 88888.00 2017-03-20 21:52:34.406 079 11369.32 -1.79 56895.48 88888.00 2017-03-20 21:52:34.906 079 11369.30 -1.63 56895.49 88888.00 2017-03-20 21:52:35.406 079 11369.29 -1.72 56895.50 88888.00 2017-03-20 21:52:35.906 079 11369.28 -1.62 56895.50 88888.00 2017-03-20 21:52:36.406 079 11369.31 -1.68 56895.52 88888.00 2017-03-20 21:52:36.906 079 11369.28 -1.66 56895.49 88888.00 2017-03-20 21:52:37.406 079 11369.24 -1.61 56895.47 88888.00 2017-03-20 21:52:37.906 079 11369.22 -1.72 56895.43 88888.00 2017-03-20 21:52:38.406 079 11369.22 -1.51 56895.42 88888.00 2017-03-20 21:52:38.906 079 11369.19 -1.68 56895.46 88888.00 2017-03-20 21:52:39.406 079 11369.18 -1.62 56895.49 88888.00 2017-03-20 21:52:39.906 079 11369.17 -1.64 56895.48 88888.00 2017-03-20 21:52:40.406 079 11369.21 -1.70 56895.48 88888.00 2017-03-20 21:52:40.906 079 11369.22 -1.65 56895.46 88888.00 2017-03-20 21:52:41.406 079 11369.19 -1.78 56895.44 88888.00 2017-03-20 21:52:41.906 079 11369.16 -1.71 56895.41 88888.00 2017-03-20 21:52:42.406 079 11369.12 -1.84 56895.43 88888.00 2017-03-20 21:52:42.906 079 11369.15 -1.69 56895.43 88888.00 2017-03-20 21:52:43.406 079 11369.15 -1.81 56895.43 88888.00 2017-03-20 21:52:43.906 079 11369.07 -1.70 56895.40 88888.00 2017-03-20 21:52:44.406 079 11369.08 -1.78 56895.31 88888.00 2017-03-20 21:52:44.906 079 11369.14 -1.74 56895.37 88888.00 2017-03-20 21:52:45.406 079 11369.12 -1.76 56895.39 88888.00 2017-03-20 21:52:45.906 079 11369.09 -1.82 56895.34 88888.00 2017-03-20 21:52:46.406 079 11369.11 -1.76 56895.30 88888.00 2017-03-20 21:52:46.906 079 11369.10 -1.81 56895.29 88888.00 2017-03-20 21:52:47.406 079 11369.07 -1.66 56895.27 88888.00 2017-03-20 21:52:47.906 079 11369.02 -1.88 56895.22 88888.00 2017-03-20 21:52:48.406 079 11369.02 -1.75 56895.23 88888.00 2017-03-20 21:52:48.906 079 11369.05 -1.91 56895.21 88888.00 2017-03-20 21:52:49.406 079 11369.10 -1.84 56895.23 88888.00 2017-03-20 21:52:49.906 079 11369.05 -1.92 56895.21 88888.00 2017-03-20 21:52:50.406 079 11369.04 -1.82 56895.20 88888.00 2017-03-20 21:52:50.906 079 11369.05 -1.91 56895.15 88888.00 2017-03-20 21:52:51.406 079 11369.03 -1.83 56895.18 88888.00 2017-03-20 21:52:51.906 079 11368.97 -1.91 56895.15 88888.00 2017-03-20 21:52:52.406 079 11368.98 -1.83 56895.17 88888.00 2017-03-20 21:52:52.906 079 11368.97 -1.92 56895.16 88888.00 2017-03-20 21:52:53.406 079 11368.94 -1.90 56895.11 88888.00 2017-03-20 21:52:53.906 079 11368.95 -1.99 56895.10 88888.00 2017-03-20 21:52:54.406 079 11368.95 -1.89 56895.15 88888.00 2017-03-20 21:52:54.906 079 11368.95 -1.98 56895.10 88888.00 2017-03-20 21:52:55.406 079 11369.00 -1.83 56895.09 88888.00 2017-03-20 21:52:55.906 079 11368.96 -1.93 56895.09 88888.00 2017-03-20 21:52:56.406 079 11368.94 -1.90 56895.08 88888.00 2017-03-20 21:52:56.906 079 11368.95 -2.00 56895.10 88888.00 2017-03-20 21:52:57.406 079 11369.01 -1.91 56895.08 88888.00 2017-03-20 21:52:57.906 079 11368.96 -1.98 56895.05 88888.00 2017-03-20 21:52:58.406 079 11368.94 -1.88 56895.05 88888.00 2017-03-20 21:52:58.906 079 11368.95 -1.99 56895.05 88888.00 2017-03-20 21:52:59.406 079 11368.96 -1.88 56895.05 88888.00 2017-03-20 21:52:59.906 079 11368.95 -1.99 56895.04 88888.00 2017-03-20 21:53:00.406 079 11368.97 -1.89 56895.03 88888.00 2017-03-20 21:53:00.906 079 11368.94 -1.96 56895.04 88888.00 2017-03-20 21:53:01.406 079 11368.95 -1.90 56895.04 88888.00 2017-03-20 21:53:01.906 079 11368.96 -2.02 56895.04 88888.00 2017-03-20 21:53:02.406 079 11369.01 -1.92 56895.11 88888.00 2017-03-20 21:53:02.906 079 11368.97 -2.05 56895.14 88888.00 2017-03-20 21:53:03.406 079 11368.96 -1.92 56895.11 88888.00 2017-03-20 21:53:03.906 079 11368.98 -2.04 56895.10 88888.00 2017-03-20 21:53:04.406 079 11368.93 -1.98 56895.10 88888.00 2017-03-20 21:53:04.906 079 11368.88 -2.06 56895.15 88888.00 2017-03-20 21:53:05.406 079 11368.96 -1.95 56895.18 88888.00 2017-03-20 21:53:05.906 079 11368.98 -2.00 56895.10 88888.00 2017-03-20 21:53:06.406 079 11368.96 -1.91 56895.11 88888.00 2017-03-20 21:53:06.906 079 11368.97 -1.92 56895.15 88888.00 2017-03-20 21:53:07.406 079 11368.96 -1.90 56895.12 88888.00 2017-03-20 21:53:07.906 079 11368.96 -2.03 56895.02 88888.00 2017-03-20 21:53:08.406 079 11369.00 -1.93 56895.04 88888.00 2017-03-20 21:53:08.906 079 11368.98 -2.02 56895.09 88888.00 2017-03-20 21:53:09.406 079 11368.98 -1.98 56895.09 88888.00 2017-03-20 21:53:09.906 079 11369.00 -2.03 56895.12 88888.00 2017-03-20 21:53:10.406 079 11369.00 -2.00 56895.10 88888.00 2017-03-20 21:53:10.906 079 11369.00 -2.04 56895.08 88888.00 2017-03-20 21:53:11.406 079 11369.02 -2.04 56895.07 88888.00 2017-03-20 21:53:11.906 079 11369.00 -2.02 56895.10 88888.00 2017-03-20 21:53:12.406 079 11368.98 -2.04 56895.11 88888.00 2017-03-20 21:53:12.906 079 11369.01 -2.04 56895.12 88888.00 2017-03-20 21:53:13.406 079 11369.02 -2.08 56895.05 88888.00 2017-03-20 21:53:13.906 079 11369.02 -2.02 56895.03 88888.00 2017-03-20 21:53:14.406 079 11369.03 -2.13 56895.04 88888.00 2017-03-20 21:53:14.906 079 11369.01 -2.05 56895.01 88888.00 2017-03-20 21:53:15.406 079 11368.97 -2.17 56894.98 88888.00 2017-03-20 21:53:15.906 079 11369.00 -2.09 56894.98 88888.00 2017-03-20 21:53:16.406 079 11369.02 -2.11 56894.99 88888.00 2017-03-20 21:53:16.906 079 11368.98 -2.09 56895.01 88888.00 2017-03-20 21:53:17.406 079 11368.95 -2.15 56895.01 88888.00 2017-03-20 21:53:17.906 079 11368.97 -2.15 56894.96 88888.00 2017-03-20 21:53:18.406 079 11368.95 -2.09 56894.92 88888.00 2017-03-20 21:53:18.906 079 11368.94 -2.16 56894.92 88888.00 2017-03-20 21:53:19.406 079 11369.00 -2.04 56894.86 88888.00 2017-03-20 21:53:19.906 079 11369.01 -2.13 56894.89 88888.00 2017-03-20 21:53:20.406 079 11369.00 -2.09 56894.88 88888.00 2017-03-20 21:53:20.906 079 11369.04 -2.13 56894.81 88888.00 2017-03-20 21:53:21.406 079 11369.07 -2.04 56894.81 88888.00 2017-03-20 21:53:21.906 079 11369.08 -2.13 56894.82 88888.00 2017-03-20 21:53:22.406 079 11369.00 -2.12 56894.82 88888.00 2017-03-20 21:53:22.906 079 11369.03 -2.13 56894.85 88888.00 2017-03-20 21:53:23.406 079 11369.03 -2.19 56894.82 88888.00 2017-03-20 21:53:23.906 079 11369.05 -2.13 56894.78 88888.00 2017-03-20 21:53:24.406 079 11369.07 -2.24 56894.78 88888.00 2017-03-20 21:53:24.906 079 11369.03 -2.19 56894.75 88888.00 2017-03-20 21:53:25.406 079 11368.98 -2.24 56894.71 88888.00 2017-03-20 21:53:25.906 079 11369.01 -2.18 56894.67 88888.00 2017-03-20 21:53:26.406 079 11369.05 -2.18 56894.64 88888.00 2017-03-20 21:53:26.906 079 11369.07 -2.19 56894.60 88888.00 2017-03-20 21:53:27.406 079 11369.12 -2.11 56894.59 88888.00 2017-03-20 21:53:27.906 079 11369.14 -2.19 56894.60 88888.00 2017-03-20 21:53:28.407 079 11369.10 -2.11 56894.63 88888.00 2017-03-20 21:53:28.907 079 11369.14 -2.24 56894.63 88888.00 2017-03-20 21:53:29.407 079 11369.15 -2.20 56894.60 88888.00 2017-03-20 21:53:29.907 079 11369.12 -2.20 56894.62 88888.00 2017-03-20 21:53:30.407 079 11369.10 -2.22 56894.58 88888.00 2017-03-20 21:53:30.907 079 11369.17 -2.17 56894.58 88888.00 2017-03-20 21:53:31.407 079 11369.14 -2.22 56894.52 88888.00 2017-03-20 21:53:31.907 079 11369.10 -2.16 56894.52 88888.00 2017-03-20 21:53:32.407 079 11369.15 -2.23 56894.52 88888.00 2017-03-20 21:53:32.907 079 11369.14 -2.19 56894.47 88888.00 2017-03-20 21:53:33.407 079 11369.14 -2.20 56894.46 88888.00 2017-03-20 21:53:33.907 079 11369.21 -2.22 56894.45 88888.00 2017-03-20 21:53:34.407 079 11369.24 -2.20 56894.41 88888.00 2017-03-20 21:53:34.907 079 11369.26 -2.26 56894.45 88888.00 2017-03-20 21:53:35.407 079 11369.25 -2.18 56894.37 88888.00 2017-03-20 21:53:35.907 079 11369.28 -2.24 56894.34 88888.00 2017-03-20 21:53:36.407 079 11369.25 -2.23 56894.34 88888.00 2017-03-20 21:53:36.907 079 11369.30 -2.19 56894.34 88888.00 2017-03-20 21:53:37.407 079 11369.30 -2.24 56894.28 88888.00 2017-03-20 21:53:37.907 079 11369.30 -2.20 56894.21 88888.00 2017-03-20 21:53:38.407 079 11369.37 -2.25 56894.18 88888.00 2017-03-20 21:53:38.907 079 11369.36 -2.19 56894.21 88888.00 2017-03-20 21:53:39.407 079 11369.33 -2.25 56894.14 88888.00 2017-03-20 21:53:39.907 079 11369.30 -2.25 56894.12 88888.00 2017-03-20 21:53:40.407 079 11369.32 -2.30 56894.12 88888.00 2017-03-20 21:53:40.907 079 11369.32 -2.39 56894.05 88888.00 2017-03-20 21:53:41.407 079 11369.36 -2.33 56893.94 88888.00 2017-03-20 21:53:41.907 079 11369.40 -2.33 56893.92 88888.00 2017-03-20 21:53:42.407 079 11369.32 -2.37 56893.96 88888.00 2017-03-20 21:53:42.907 079 11369.30 -2.32 56893.95 88888.00 2017-03-20 21:53:43.407 079 11369.36 -2.40 56893.93 88888.00 2017-03-20 21:53:43.907 079 11369.35 -2.42 56893.85 88888.00 2017-03-20 21:53:44.407 079 11369.31 -2.47 56893.77 88888.00 2017-03-20 21:53:44.907 079 11369.31 -2.51 56893.77 88888.00 2017-03-20 21:53:45.407 079 11369.32 -2.49 56893.80 88888.00 2017-03-20 21:53:45.907 079 11369.29 -2.49 56893.80 88888.00 2017-03-20 21:53:46.407 079 11369.32 -2.54 56893.74 88888.00 2017-03-20 21:53:46.907 079 11369.33 -2.54 56893.70 88888.00 2017-03-20 21:53:47.407 079 11369.33 -2.59 56893.66 88888.00 2017-03-20 21:53:47.907 079 11369.32 -2.61 56893.66 88888.00 2017-03-20 21:53:48.407 079 11369.30 -2.58 56893.62 88888.00 2017-03-20 21:53:48.907 079 11369.24 -2.58 56893.62 88888.00 2017-03-20 21:53:49.407 079 11369.22 -2.61 56893.63 88888.00 2017-03-20 21:53:49.907 079 11369.19 -2.65 56893.60 88888.00 2017-03-20 21:53:50.407 079 11369.16 -2.67 56893.55 88888.00 2017-03-20 21:53:50.907 079 11369.16 -2.74 56893.51 88888.00 2017-03-20 21:53:51.407 079 11369.17 -2.77 56893.50 88888.00 2017-03-20 21:53:51.907 079 11369.17 -2.77 56893.50 88888.00 2017-03-20 21:53:52.407 079 11369.17 -2.78 56893.49 88888.00 2017-03-20 21:53:52.907 079 11369.17 -2.77 56893.53 88888.00 2017-03-20 21:53:53.407 079 11369.15 -2.75 56893.54 88888.00 2017-03-20 21:53:53.907 079 11369.10 -2.77 56893.48 88888.00 2017-03-20 21:53:54.407 079 11369.11 -2.81 56893.50 88888.00 2017-03-20 21:53:54.907 079 11369.09 -2.81 56893.54 88888.00 2017-03-20 21:53:55.407 079 11369.07 -2.75 56893.56 88888.00 2017-03-20 21:53:55.907 079 11369.07 -2.74 56893.50 88888.00 2017-03-20 21:53:56.407 079 11369.04 -2.80 56893.51 88888.00 2017-03-20 21:53:56.907 079 11369.04 -2.83 56893.43 88888.00 2017-03-20 21:53:57.407 079 11369.09 -2.73 56893.38 88888.00 2017-03-20 21:53:57.907 079 11369.08 -2.71 56893.42 88888.00 2017-03-20 21:53:58.407 079 11369.08 -2.72 56893.48 88888.00 2017-03-20 21:53:58.907 079 11369.07 -2.71 56893.48 88888.00 2017-03-20 21:53:59.407 079 11369.07 -2.75 56893.51 88888.00 2017-03-20 21:53:59.907 079 11369.07 -2.80 56893.51 88888.00 2017-03-20 21:54:00.407 079 11369.09 -2.74 56893.57 88888.00 2017-03-20 21:54:00.907 079 11369.08 -2.72 56893.54 88888.00 2017-03-20 21:54:01.407 079 11369.07 -2.71 56893.55 88888.00 2017-03-20 21:54:01.907 079 11369.03 -2.74 56893.53 88888.00 2017-03-20 21:54:02.407 079 11369.04 -2.77 56893.54 88888.00 2017-03-20 21:54:02.907 079 11369.04 -2.77 56893.56 88888.00 2017-03-20 21:54:03.407 079 11369.07 -2.75 56893.56 88888.00 2017-03-20 21:54:03.907 079 11369.07 -2.75 56893.51 88888.00 2017-03-20 21:54:04.407 079 11369.05 -2.78 56893.54 88888.00 2017-03-20 21:54:04.907 079 11369.02 -2.79 56893.54 88888.00 2017-03-20 21:54:05.407 079 11369.02 -2.81 56893.53 88888.00 2017-03-20 21:54:05.907 079 11369.04 -2.80 56893.53 88888.00 2017-03-20 21:54:06.407 079 11369.05 -2.80 56893.53 88888.00 2017-03-20 21:54:06.907 079 11369.10 -2.84 56893.48 88888.00 2017-03-20 21:54:07.407 079 11369.09 -2.78 56893.44 88888.00 2017-03-20 21:54:07.907 079 11369.05 -2.74 56893.50 88888.00 2017-03-20 21:54:08.407 079 11369.03 -2.73 56893.53 88888.00 2017-03-20 21:54:08.907 079 11369.08 -2.75 56893.51 88888.00 2017-03-20 21:54:09.407 079 11369.07 -2.72 56893.48 88888.00 2017-03-20 21:54:09.907 079 11369.09 -2.70 56893.49 88888.00 2017-03-20 21:54:10.407 079 11369.08 -2.75 56893.50 88888.00 2017-03-20 21:54:10.907 079 11369.05 -2.74 56893.49 88888.00 2017-03-20 21:54:11.407 079 11369.07 -2.72 56893.47 88888.00 2017-03-20 21:54:11.907 079 11369.15 -2.79 56893.44 88888.00 2017-03-20 21:54:12.407 079 11369.16 -2.85 56893.47 88888.00 2017-03-20 21:54:12.907 079 11369.14 -2.86 56893.45 88888.00 2017-03-20 21:54:13.407 079 11369.14 -2.86 56893.43 88888.00 2017-03-20 21:54:13.907 079 11369.16 -2.87 56893.43 88888.00 2017-03-20 21:54:14.407 079 11369.19 -2.87 56893.44 88888.00 2017-03-20 21:54:14.907 079 11369.19 -2.85 56893.45 88888.00 2017-03-20 21:54:15.407 079 11369.18 -2.85 56893.44 88888.00 2017-03-20 21:54:15.907 079 11369.18 -2.83 56893.41 88888.00 2017-03-20 21:54:16.407 079 11369.22 -2.84 56893.40 88888.00 2017-03-20 21:54:16.907 079 11369.24 -2.90 56893.38 88888.00 2017-03-20 21:54:17.407 079 11369.22 -2.90 56893.34 88888.00 2017-03-20 21:54:17.907 079 11369.22 -2.88 56893.29 88888.00 2017-03-20 21:54:18.407 079 11369.26 -2.91 56893.34 88888.00 2017-03-20 21:54:18.907 079 11369.30 -2.85 56893.31 88888.00 2017-03-20 21:54:19.407 079 11369.31 -2.88 56893.28 88888.00 2017-03-20 21:54:19.907 079 11369.35 -2.97 56893.29 88888.00 2017-03-20 21:54:20.407 079 11369.32 -2.99 56893.25 88888.00 2017-03-20 21:54:20.907 079 11369.33 -2.97 56893.30 88888.00 2017-03-20 21:54:21.407 079 11369.36 -2.93 56893.29 88888.00 2017-03-20 21:54:21.907 079 11369.37 -2.92 56893.22 88888.00 2017-03-20 21:54:22.407 079 11369.37 -2.92 56893.23 88888.00 2017-03-20 21:54:22.907 079 11369.43 -2.93 56893.25 88888.00 2017-03-20 21:54:23.407 079 11369.42 -2.98 56893.27 88888.00 2017-03-20 21:54:23.907 079 11369.43 -2.99 56893.31 88888.00 2017-03-20 21:54:24.407 079 11369.45 -3.00 56893.35 88888.00 2017-03-20 21:54:24.907 079 11369.44 -3.02 56893.30 88888.00 2017-03-20 21:54:25.407 079 11369.49 -3.00 56893.25 88888.00 2017-03-20 21:54:25.907 079 11369.49 -3.00 56893.29 88888.00 2017-03-20 21:54:26.407 079 11369.48 -2.99 56893.30 88888.00 2017-03-20 21:54:26.907 079 11369.46 -2.99 56893.31 88888.00 2017-03-20 21:54:27.407 079 11369.46 -3.01 56893.32 88888.00 2017-03-20 21:54:27.907 079 11369.51 -2.99 56893.30 88888.00 2017-03-20 21:54:28.407 079 11369.51 -2.99 56893.35 88888.00 2017-03-20 21:54:28.907 079 11369.49 -3.01 56893.32 88888.00 2017-03-20 21:54:29.407 079 11369.55 -3.04 56893.31 88888.00 2017-03-20 21:54:29.907 079 11369.55 -3.02 56893.32 88888.00 2017-03-20 21:54:30.407 079 11369.53 -3.07 56893.35 88888.00 2017-03-20 21:54:30.907 079 11369.57 -3.08 56893.35 88888.00 2017-03-20 21:54:31.407 079 11369.57 -3.11 56893.41 88888.00 2017-03-20 21:54:31.907 079 11369.58 -3.12 56893.47 88888.00 2017-03-20 21:54:32.407 079 11369.60 -3.09 56893.43 88888.00 2017-03-20 21:54:32.907 079 11369.62 -3.08 56893.38 88888.00 2017-03-20 21:54:33.407 079 11369.59 -3.07 56893.36 88888.00 2017-03-20 21:54:33.907 079 11369.65 -3.01 56893.38 88888.00 2017-03-20 21:54:34.407 079 11369.69 -2.98 56893.35 88888.00 2017-03-20 21:54:34.907 079 11369.69 -2.99 56893.36 88888.00 2017-03-20 21:54:35.407 079 11369.72 -2.98 56893.38 88888.00 2017-03-20 21:54:35.907 079 11369.69 -2.97 56893.38 88888.00 2017-03-20 21:54:36.407 079 11369.63 -2.98 56893.41 88888.00 2017-03-20 21:54:36.907 079 11369.72 -2.99 56893.44 88888.00 2017-03-20 21:54:37.407 079 11369.78 -2.99 56893.40 88888.00 2017-03-20 21:54:37.907 079 11369.79 -3.01 56893.42 88888.00 2017-03-20 21:54:38.407 079 11369.80 -3.04 56893.48 88888.00 2017-03-20 21:54:38.907 079 11369.80 -2.99 56893.45 88888.00 2017-03-20 21:54:39.407 079 11369.79 -2.92 56893.45 88888.00 2017-03-20 21:54:39.907 079 11369.80 -2.93 56893.50 88888.00 2017-03-20 21:54:40.407 079 11369.84 -2.95 56893.49 88888.00 2017-03-20 21:54:40.907 079 11369.83 -3.04 56893.45 88888.00 2017-03-20 21:54:41.407 079 11369.90 -3.06 56893.48 88888.00 2017-03-20 21:54:41.907 079 11369.92 -3.06 56893.56 88888.00 2017-03-20 21:54:42.407 079 11369.86 -3.08 56893.60 88888.00 2017-03-20 21:54:42.907 079 11369.84 -3.09 56893.61 88888.00 2017-03-20 21:54:43.407 079 11369.92 -3.02 56893.57 88888.00 2017-03-20 21:54:43.907 079 11369.94 -3.02 56893.51 88888.00 2017-03-20 21:54:44.407 079 11370.00 -3.04 56893.53 88888.00 2017-03-20 21:54:44.907 079 11370.02 -2.99 56893.53 88888.00 2017-03-20 21:54:45.407 079 11370.05 -3.01 56893.48 88888.00 2017-03-20 21:54:45.907 079 11370.04 -3.04 56893.45 88888.00 2017-03-20 21:54:46.407 079 11370.09 -3.05 56893.49 88888.00 2017-03-20 21:54:46.907 079 11370.06 -3.09 56893.49 88888.00 2017-03-20 21:54:47.407 079 11370.04 -3.09 56893.45 88888.00 2017-03-20 21:54:47.907 079 11370.06 -3.08 56893.48 88888.00 2017-03-20 21:54:48.407 079 11370.11 -3.07 56893.48 88888.00 2017-03-20 21:54:48.907 079 11370.13 -3.04 56893.44 88888.00 2017-03-20 21:54:49.407 079 11370.14 -3.01 56893.41 88888.00 2017-03-20 21:54:49.907 079 11370.15 -3.02 56893.40 88888.00 2017-03-20 21:54:50.407 079 11370.13 -3.07 56893.37 88888.00 2017-03-20 21:54:50.907 079 11370.18 -3.11 56893.34 88888.00 2017-03-20 21:54:51.407 079 11370.18 -3.08 56893.34 88888.00 2017-03-20 21:54:51.907 079 11370.18 -3.11 56893.36 88888.00 2017-03-20 21:54:52.407 079 11370.21 -3.08 56893.28 88888.00 2017-03-20 21:54:52.907 079 11370.20 -3.11 56893.25 88888.00 2017-03-20 21:54:53.407 079 11370.14 -3.15 56893.30 88888.00 2017-03-20 21:54:53.907 079 11370.16 -3.15 56893.30 88888.00 2017-03-20 21:54:54.407 079 11370.20 -3.13 56893.24 88888.00 2017-03-20 21:54:54.907 079 11370.13 -3.20 56893.17 88888.00 2017-03-20 21:54:55.407 079 11370.11 -3.26 56893.21 88888.00 2017-03-20 21:54:55.907 079 11370.15 -3.24 56893.23 88888.00 2017-03-20 21:54:56.407 079 11370.13 -3.24 56893.18 88888.00 2017-03-20 21:54:56.907 079 11370.08 -3.22 56893.13 88888.00 2017-03-20 21:54:57.407 079 11370.06 -3.25 56893.11 88888.00 2017-03-20 21:54:57.907 079 11370.07 -3.27 56893.11 88888.00 2017-03-20 21:54:58.407 079 11370.02 -3.29 56893.12 88888.00 2017-03-20 21:54:58.907 079 11370.04 -3.31 56893.13 88888.00 2017-03-20 21:54:59.407 079 11370.01 -3.29 56893.16 88888.00 2017-03-20 21:54:59.907 079 11369.92 -3.33 56893.17 88888.00 2017-03-20 21:55:00.407 079 11369.88 -3.32 56893.10 88888.00 2017-03-20 21:55:00.907 079 11369.90 -3.39 56893.10 88888.00 2017-03-20 21:55:01.407 079 11369.87 -3.43 56893.08 88888.00 2017-03-20 21:55:01.907 079 11369.83 -3.45 56893.10 88888.00 2017-03-20 21:55:02.407 079 11369.79 -3.48 56893.09 88888.00 2017-03-20 21:55:02.907 079 11369.76 -3.55 56893.05 88888.00 2017-03-20 21:55:03.407 079 11369.77 -3.59 56892.99 88888.00 2017-03-20 21:55:03.907 079 11369.74 -3.61 56892.97 88888.00 2017-03-20 21:55:04.407 079 11369.70 -3.62 56892.98 88888.00 2017-03-20 21:55:04.907 079 11369.66 -3.67 56892.96 88888.00 2017-03-20 21:55:05.407 079 11369.65 -3.69 56892.96 88888.00 2017-03-20 21:55:05.907 079 11369.60 -3.73 56892.92 88888.00 2017-03-20 21:55:06.407 079 11369.52 -3.76 56892.89 88888.00 2017-03-20 21:55:06.907 079 11369.51 -3.76 56892.82 88888.00 2017-03-20 21:55:07.407 079 11369.50 -3.82 56892.78 88888.00 2017-03-20 21:55:07.907 079 11369.45 -3.87 56892.76 88888.00 2017-03-20 21:55:08.407 079 11369.46 -3.86 56892.73 88888.00 2017-03-20 21:55:08.907 079 11369.43 -3.90 56892.73 88888.00 2017-03-20 21:55:09.407 079 11369.32 -3.95 56892.70 88888.00 2017-03-20 21:55:09.907 079 11369.25 -3.97 56892.73 88888.00 2017-03-20 21:55:10.407 079 11369.24 -3.97 56892.70 88888.00 2017-03-20 21:55:10.907 079 11369.18 -4.00 56892.71 88888.00 2017-03-20 21:55:11.407 079 11369.16 -4.02 56892.74 88888.00 2017-03-20 21:55:11.907 079 11369.11 -3.95 56892.73 88888.00 2017-03-20 21:55:12.407 079 11369.03 -3.95 56892.66 88888.00 2017-03-20 21:55:12.907 079 11369.04 -4.02 56892.63 88888.00 2017-03-20 21:55:13.407 079 11369.05 -4.02 56892.63 88888.00 2017-03-20 21:55:13.907 079 11369.00 -4.08 56892.64 88888.00 2017-03-20 21:55:14.407 079 11368.97 -4.10 56892.66 88888.00 2017-03-20 21:55:14.907 079 11368.91 -4.11 56892.72 88888.00 2017-03-20 21:55:15.407 079 11368.89 -4.16 56892.73 88888.00 2017-03-20 21:55:15.907 079 11368.88 -4.19 56892.73 88888.00 2017-03-20 21:55:16.407 079 11368.87 -4.17 56892.72 88888.00 2017-03-20 21:55:16.907 079 11368.86 -4.17 56892.68 88888.00 2017-03-20 21:55:17.407 079 11368.81 -4.22 56892.64 88888.00 2017-03-20 21:55:17.907 079 11368.82 -4.23 56892.61 88888.00 2017-03-20 21:55:18.407 079 11368.81 -4.21 56892.67 88888.00 2017-03-20 21:55:18.907 079 11368.80 -4.21 56892.64 88888.00 2017-03-20 21:55:19.407 079 11368.80 -4.26 56892.66 88888.00 2017-03-20 21:55:19.907 079 11368.82 -4.31 56892.73 88888.00 2017-03-20 21:55:20.407 079 11368.77 -4.30 56892.66 88888.00 2017-03-20 21:55:20.907 079 11368.74 -4.30 56892.67 88888.00 2017-03-20 21:55:21.407 079 11368.79 -4.31 56892.65 88888.00 2017-03-20 21:55:21.907 079 11368.80 -4.30 56892.63 88888.00 2017-03-20 21:55:22.407 079 11368.79 -4.35 56892.64 88888.00 2017-03-20 21:55:22.907 079 11368.83 -4.38 56892.66 88888.00 2017-03-20 21:55:23.407 079 11368.83 -4.38 56892.63 88888.00 2017-03-20 21:55:23.907 079 11368.83 -4.35 56892.60 88888.00 2017-03-20 21:55:24.407 079 11368.90 -4.35 56892.58 88888.00 2017-03-20 21:55:24.907 079 11368.86 -4.38 56892.51 88888.00 2017-03-20 21:55:25.407 079 11368.82 -4.38 56892.48 88888.00 2017-03-20 21:55:25.907 079 11368.87 -4.35 56892.48 88888.00 2017-03-20 21:55:26.407 079 11368.89 -4.37 56892.45 88888.00 2017-03-20 21:55:26.907 079 11368.89 -4.45 56892.39 88888.00 2017-03-20 21:55:27.407 079 11368.96 -4.43 56892.36 88888.00 2017-03-20 21:55:27.907 079 11368.97 -4.45 56892.36 88888.00 2017-03-20 21:55:28.407 079 11368.95 -4.50 56892.36 88888.00 2017-03-20 21:55:28.907 079 11368.97 -4.45 56892.40 88888.00 2017-03-20 21:55:29.407 079 11368.98 -4.42 56892.38 88888.00 2017-03-20 21:55:29.907 079 11368.95 -4.43 56892.32 88888.00 2017-03-20 21:55:30.407 079 11369.01 -4.47 56892.28 88888.00 2017-03-20 21:55:30.907 079 11369.05 -4.45 56892.29 88888.00 2017-03-20 21:55:31.407 079 11369.07 -4.44 56892.29 88888.00 2017-03-20 21:55:31.907 079 11369.09 -4.42 56892.28 88888.00 2017-03-20 21:55:32.407 079 11369.12 -4.40 56892.25 88888.00 2017-03-20 21:55:32.907 079 11369.14 -4.37 56892.23 88888.00 2017-03-20 21:55:33.407 079 11369.12 -4.31 56892.23 88888.00 2017-03-20 21:55:33.907 079 11369.14 -4.33 56892.23 88888.00 2017-03-20 21:55:34.407 079 11369.18 -4.36 56892.26 88888.00 2017-03-20 21:55:34.907 079 11369.21 -4.40 56892.21 88888.00 2017-03-20 21:55:35.407 079 11369.22 -4.37 56892.20 88888.00 2017-03-20 21:55:35.907 079 11369.21 -4.37 56892.16 88888.00 2017-03-20 21:55:36.407 079 11369.26 -4.36 56892.19 88888.00 2017-03-20 21:55:36.907 079 11369.26 -4.36 56892.16 88888.00 2017-03-20 21:55:37.407 079 11369.25 -4.38 56892.14 88888.00 2017-03-20 21:55:37.907 079 11369.29 -4.40 56892.15 88888.00 2017-03-20 21:55:38.407 079 11369.31 -4.41 56892.14 88888.00 2017-03-20 21:55:38.907 079 11369.31 -4.41 56892.13 88888.00 2017-03-20 21:55:39.407 079 11369.33 -4.37 56892.10 88888.00 2017-03-20 21:55:39.907 079 11369.36 -4.31 56892.12 88888.00 2017-03-20 21:55:40.407 079 11369.30 -4.31 56892.14 88888.00 2017-03-20 21:55:40.907 079 11369.25 -4.37 56892.14 88888.00 2017-03-20 21:55:41.407 079 11369.32 -4.35 56892.10 88888.00 2017-03-20 21:55:41.907 079 11369.36 -4.33 56892.07 88888.00 2017-03-20 21:55:42.407 079 11369.35 -4.31 56892.09 88888.00 2017-03-20 21:55:42.907 079 11369.42 -4.35 56892.16 88888.00 2017-03-20 21:55:43.407 079 11369.42 -4.37 56892.16 88888.00 2017-03-20 21:55:43.907 079 11369.36 -4.40 56892.15 88888.00 2017-03-20 21:55:44.407 079 11369.35 -4.42 56892.09 88888.00 2017-03-20 21:55:44.907 079 11369.37 -4.42 56892.09 88888.00 2017-03-20 21:55:45.407 079 11369.42 -4.41 56892.16 88888.00 2017-03-20 21:55:45.907 079 11369.39 -4.37 56892.25 88888.00 2017-03-20 21:55:46.407 079 11369.38 -4.34 56892.28 88888.00 2017-03-20 21:55:46.907 079 11369.38 -4.38 56892.25 88888.00 2017-03-20 21:55:47.407 079 11369.38 -4.42 56892.18 88888.00 2017-03-20 21:55:47.907 079 11369.39 -4.37 56892.19 88888.00 2017-03-20 21:55:48.408 079 11369.42 -4.41 56892.16 88888.00 2017-03-20 21:55:48.908 079 11369.44 -4.35 56892.12 88888.00 2017-03-20 21:55:49.408 079 11369.46 -4.31 56892.18 88888.00 2017-03-20 21:55:49.908 079 11369.44 -4.36 56892.21 88888.00 2017-03-20 21:55:50.408 079 11369.43 -4.36 56892.26 88888.00 2017-03-20 21:55:50.908 079 11369.48 -4.31 56892.27 88888.00 2017-03-20 21:55:51.408 079 11369.52 -4.30 56892.29 88888.00 2017-03-20 21:55:51.908 079 11369.46 -4.27 56892.35 88888.00 2017-03-20 21:55:52.408 079 11369.48 -4.26 56892.40 88888.00 2017-03-20 21:55:52.908 079 11369.48 -4.24 56892.41 88888.00 2017-03-20 21:55:53.408 079 11369.44 -4.23 56892.47 88888.00 2017-03-20 21:55:53.908 079 11369.42 -4.20 56892.47 88888.00 2017-03-20 21:55:54.408 079 11369.44 -4.17 56892.58 88888.00 2017-03-20 21:55:54.908 079 11369.42 -4.17 56892.59 88888.00 2017-03-20 21:55:55.408 079 11369.40 -4.15 56892.59 88888.00 2017-03-20 21:55:55.908 079 11369.43 -4.08 56892.65 88888.00 2017-03-20 21:55:56.408 079 11369.42 -4.08 56892.65 88888.00 2017-03-20 21:55:56.908 079 11369.42 -4.06 56892.65 88888.00 2017-03-20 21:55:57.408 079 11369.44 -4.06 56892.72 88888.00 2017-03-20 21:55:57.908 079 11369.48 -4.07 56892.79 88888.00 2017-03-20 21:55:58.408 079 11369.49 -4.13 56892.85 88888.00 2017-03-20 21:55:58.908 079 11369.48 -4.10 56892.95 88888.00 2017-03-20 21:55:59.408 079 11369.46 -4.08 56893.00 88888.00 2017-03-20 21:55:59.908 079 11369.48 -4.02 56893.04 88888.00 2017-03-20 21:56:00.408 079 11369.45 -3.97 56893.06 88888.00 2017-03-20 21:56:00.908 079 11369.40 -4.00 56893.08 88888.00 2017-03-20 21:56:01.408 079 11369.39 -4.07 56893.12 88888.00 2017-03-20 21:56:01.908 079 11369.43 -4.07 56893.09 88888.00 2017-03-20 21:56:02.408 079 11369.45 -4.11 56893.15 88888.00 2017-03-20 21:56:02.908 079 11369.46 -4.04 56893.24 88888.00 2017-03-20 21:56:03.408 079 11369.43 -4.00 56893.27 88888.00 2017-03-20 21:56:03.908 079 11369.42 -3.99 56893.34 88888.00 2017-03-20 21:56:04.408 079 11369.40 -3.93 56893.35 88888.00 2017-03-20 21:56:04.908 079 11369.42 -3.86 56893.38 88888.00 2017-03-20 21:56:05.408 079 11369.39 -3.88 56893.41 88888.00 2017-03-20 21:56:05.908 079 11369.40 -3.89 56893.45 88888.00 2017-03-20 21:56:06.408 079 11369.39 -3.85 56893.43 88888.00 2017-03-20 21:56:06.908 079 11369.40 -3.87 56893.49 88888.00 2017-03-20 21:56:07.408 079 11369.40 -3.87 56893.49 88888.00 2017-03-20 21:56:07.908 079 11369.40 -3.83 56893.48 88888.00 2017-03-20 21:56:08.408 079 11369.37 -3.81 56893.49 88888.00 2017-03-20 21:56:08.908 079 11369.31 -3.82 56893.54 88888.00 2017-03-20 21:56:09.408 079 11369.32 -3.86 56893.59 88888.00 2017-03-20 21:56:09.908 079 11369.37 -3.86 56893.59 88888.00 2017-03-20 21:56:10.408 079 11369.36 -3.82 56893.57 88888.00 2017-03-20 21:56:10.908 079 11369.35 -3.82 56893.55 88888.00 2017-03-20 21:56:11.408 079 11369.38 -3.80 56893.57 88888.00 2017-03-20 21:56:11.908 079 11369.32 -3.72 56893.59 88888.00 2017-03-20 21:56:12.408 079 11369.31 -3.70 56893.60 88888.00 2017-03-20 21:56:12.908 079 11369.33 -3.70 56893.57 88888.00 2017-03-20 21:56:13.408 079 11369.32 -3.72 56893.59 88888.00 2017-03-20 21:56:13.908 079 11369.29 -3.70 56893.64 88888.00 2017-03-20 21:56:14.408 079 11369.29 -3.66 56893.63 88888.00 2017-03-20 21:56:14.908 079 11369.30 -3.67 56893.60 88888.00 2017-03-20 21:56:15.408 079 11369.30 -3.65 56893.59 88888.00 2017-03-20 21:56:15.908 079 11369.31 -3.70 56893.60 88888.00 2017-03-20 21:56:16.408 079 11369.32 -3.72 56893.61 88888.00 2017-03-20 21:56:16.908 079 11369.29 -3.68 56893.63 88888.00 2017-03-20 21:56:17.408 079 11369.31 -3.68 56893.67 88888.00 2017-03-20 21:56:17.908 079 11369.29 -3.62 56893.68 88888.00 2017-03-20 21:56:18.408 079 11369.25 -3.56 56893.67 88888.00 2017-03-20 21:56:18.908 079 11369.28 -3.54 56893.68 88888.00 2017-03-20 21:56:19.408 079 11369.29 -3.55 56893.67 88888.00 2017-03-20 21:56:19.908 079 11369.26 -3.61 56893.68 88888.00 2017-03-20 21:56:20.408 079 11369.31 -3.60 56893.66 88888.00 2017-03-20 21:56:20.908 079 11369.33 -3.62 56893.67 88888.00 2017-03-20 21:56:21.408 079 11369.32 -3.61 56893.66 88888.00 2017-03-20 21:56:21.908 079 11369.31 -3.56 56893.68 88888.00 2017-03-20 21:56:22.408 079 11369.33 -3.56 56893.68 88888.00 2017-03-20 21:56:22.908 079 11369.33 -3.56 56893.68 88888.00 2017-03-20 21:56:23.408 079 11369.32 -3.56 56893.68 88888.00 2017-03-20 21:56:23.908 079 11369.30 -3.53 56893.68 88888.00 2017-03-20 21:56:24.408 079 11369.32 -3.51 56893.68 88888.00 2017-03-20 21:56:24.908 079 11369.29 -3.53 56893.72 88888.00 2017-03-20 21:56:25.408 079 11369.30 -3.45 56893.72 88888.00 2017-03-20 21:56:25.908 079 11369.30 -3.46 56893.68 88888.00 2017-03-20 21:56:26.408 079 11369.31 -3.49 56893.66 88888.00 2017-03-20 21:56:26.908 079 11369.32 -3.51 56893.62 88888.00 2017-03-20 21:56:27.408 079 11369.32 -3.52 56893.64 88888.00 2017-03-20 21:56:27.908 079 11369.29 -3.53 56893.66 88888.00 2017-03-20 21:56:28.408 079 11369.32 -3.53 56893.61 88888.00 2017-03-20 21:56:28.908 079 11369.37 -3.55 56893.63 88888.00 2017-03-20 21:56:29.408 079 11369.32 -3.52 56893.60 88888.00 2017-03-20 21:56:29.908 079 11369.36 -3.52 56893.54 88888.00 2017-03-20 21:56:30.408 079 11369.32 -3.45 56893.51 88888.00 2017-03-20 21:56:30.908 079 11369.28 -3.39 56893.54 88888.00 2017-03-20 21:56:31.408 079 11369.30 -3.38 56893.57 88888.00 2017-03-20 21:56:31.908 079 11369.29 -3.36 56893.59 88888.00 2017-03-20 21:56:32.408 079 11369.26 -3.33 56893.57 88888.00 2017-03-20 21:56:32.908 079 11369.29 -3.36 56893.56 88888.00 2017-03-20 21:56:33.408 079 11369.29 -3.39 56893.56 88888.00 2017-03-20 21:56:33.908 079 11369.22 -3.38 56893.56 88888.00 2017-03-20 21:56:34.408 079 11369.23 -3.36 56893.56 88888.00 2017-03-20 21:56:34.908 079 11369.28 -3.36 56893.56 88888.00 2017-03-20 21:56:35.408 079 11369.24 -3.36 56893.53 88888.00 2017-03-20 21:56:35.908 079 11369.22 -3.38 56893.57 88888.00 2017-03-20 21:56:36.408 079 11369.28 -3.38 56893.57 88888.00 2017-03-20 21:56:36.908 079 11369.24 -3.35 56893.57 88888.00 2017-03-20 21:56:37.408 079 11369.22 -3.38 56893.56 88888.00 2017-03-20 21:56:37.908 079 11369.25 -3.38 56893.54 88888.00 2017-03-20 21:56:38.408 079 11369.28 -3.40 56893.48 88888.00 2017-03-20 21:56:38.908 079 11369.28 -3.39 56893.51 88888.00 2017-03-20 21:56:39.408 079 11369.25 -3.31 56893.59 88888.00 2017-03-20 21:56:39.908 079 11369.25 -3.26 56893.60 88888.00 2017-03-20 21:56:40.408 079 11369.26 -3.25 56893.57 88888.00 2017-03-20 21:56:40.908 079 11369.26 -3.19 56893.55 88888.00 2017-03-20 21:56:41.408 079 11369.21 -3.20 56893.51 88888.00 2017-03-20 21:56:41.908 079 11369.18 -3.25 56893.50 88888.00 2017-03-20 21:56:42.408 079 11369.23 -3.24 56893.48 88888.00 2017-03-20 21:56:42.908 079 11369.24 -3.24 56893.50 88888.00 2017-03-20 21:56:43.408 079 11369.21 -3.22 56893.53 88888.00 2017-03-20 21:56:43.908 079 11369.21 -3.19 56893.51 88888.00 2017-03-20 21:56:44.408 079 11369.22 -3.15 56893.51 88888.00 2017-03-20 21:56:44.908 079 11369.26 -3.14 56893.57 88888.00 2017-03-20 21:56:45.408 079 11369.24 -3.08 56893.57 88888.00 2017-03-20 21:56:45.908 079 11369.25 -3.11 56893.56 88888.00 2017-03-20 21:56:46.408 079 11369.23 -3.15 56893.55 88888.00 2017-03-20 21:56:46.908 079 11369.28 -3.12 56893.51 88888.00 2017-03-20 21:56:47.408 079 11369.32 -3.05 56893.47 88888.00 2017-03-20 21:56:47.908 079 11369.25 -3.05 56893.47 88888.00 2017-03-20 21:56:48.408 079 11369.26 -3.05 56893.48 88888.00 2017-03-20 21:56:48.908 079 11369.29 -3.05 56893.48 88888.00 2017-03-20 21:56:49.408 079 11369.28 -3.04 56893.48 88888.00 2017-03-20 21:56:49.908 079 11369.25 -3.01 56893.49 88888.00 2017-03-20 21:56:50.408 079 11369.32 -3.00 56893.48 88888.00 2017-03-20 21:56:50.908 079 11369.29 -2.99 56893.49 88888.00 2017-03-20 21:56:51.408 079 11369.24 -3.00 56893.51 88888.00 2017-03-20 21:56:51.908 079 11369.26 -2.94 56893.54 88888.00 2017-03-20 21:56:52.408 079 11369.31 -2.93 56893.55 88888.00 2017-03-20 21:56:52.908 079 11369.35 -2.91 56893.55 88888.00 2017-03-20 21:56:53.408 079 11369.37 -2.86 56893.55 88888.00 2017-03-20 21:56:53.908 079 11369.33 -2.83 56893.53 88888.00 2017-03-20 21:56:54.408 079 11369.31 -2.79 56893.53 88888.00 2017-03-20 21:56:54.908 079 11369.31 -2.77 56893.59 88888.00 2017-03-20 21:56:55.408 079 11369.31 -2.71 56893.56 88888.00 2017-03-20 21:56:55.908 079 11369.32 -2.65 56893.59 88888.00 2017-03-20 21:56:56.408 079 11369.36 -2.64 56893.66 88888.00 2017-03-20 21:56:56.908 079 11369.42 -2.58 56893.68 88888.00 2017-03-20 21:56:57.408 079 11369.37 -2.51 56893.68 88888.00 2017-03-20 21:56:57.908 079 11369.38 -2.57 56893.66 88888.00 2017-03-20 21:56:58.408 079 11369.37 -2.61 56893.66 88888.00 2017-03-20 21:56:58.908 079 11369.37 -2.58 56893.68 88888.00 2017-03-20 21:56:59.408 079 11369.42 -2.63 56893.68 88888.00 2017-03-20 21:56:59.908 079 11369.42 -2.46 56893.70 88888.00 2017-03-20 21:57:00.408 079 11369.40 -2.42 56893.70 88888.00 2017-03-20 21:57:00.908 079 11369.45 -2.39 56893.70 88888.00 2017-03-20 21:57:01.408 079 11369.51 -2.30 56893.73 88888.00 2017-03-20 21:57:01.908 079 11369.50 -2.32 56893.75 88888.00 2017-03-20 21:57:02.408 079 11369.50 -2.23 56893.76 88888.00 2017-03-20 21:57:02.908 079 11369.56 -2.16 56893.82 88888.00 2017-03-20 21:57:03.408 079 11369.53 -2.15 56893.86 88888.00 2017-03-20 21:57:03.908 079 11369.56 -2.08 56893.87 88888.00 2017-03-20 21:57:04.408 079 11369.65 -2.10 56893.88 88888.00 2017-03-20 21:57:04.908 079 11369.64 -1.98 56893.90 88888.00 2017-03-20 21:57:05.408 079 11369.63 -2.05 56893.87 88888.00 2017-03-20 21:57:05.908 079 11369.66 -1.92 56893.93 88888.00 2017-03-20 21:57:06.408 079 11369.67 -2.00 56893.95 88888.00 2017-03-20 21:57:06.908 079 11369.71 -1.84 56893.95 88888.00 2017-03-20 21:57:07.408 079 11369.73 -1.89 56893.98 88888.00 2017-03-20 21:57:07.908 079 11369.76 -1.77 56894.01 88888.00 2017-03-20 21:57:08.408 079 11369.76 -1.85 56893.98 88888.00 2017-03-20 21:57:08.908 079 11369.79 -1.74 56893.95 88888.00 2017-03-20 21:57:09.408 079 11369.78 -1.71 56893.96 88888.00 2017-03-20 21:57:09.908 079 11369.73 -1.71 56893.96 88888.00 2017-03-20 21:57:10.408 079 11369.77 -1.59 56893.96 88888.00 2017-03-20 21:57:10.908 079 11369.84 -1.68 56894.01 88888.00 2017-03-20 21:57:11.408 079 11369.87 -1.52 56894.01 88888.00 2017-03-20 21:57:11.908 079 11369.92 -1.65 56894.02 88888.00 2017-03-20 21:57:12.408 079 11369.90 -1.55 56894.06 88888.00 2017-03-20 21:57:12.908 079 11369.90 -1.52 56894.05 88888.00 2017-03-20 21:57:13.408 079 11369.88 -1.57 56894.07 88888.00 2017-03-20 21:57:13.908 079 11369.92 -1.38 56894.05 88888.00 2017-03-20 21:57:14.408 079 11369.93 -1.52 56894.00 88888.00 2017-03-20 21:57:14.908 079 11369.98 -1.44 56894.05 88888.00 2017-03-20 21:57:15.408 079 11369.99 -1.31 56894.05 88888.00 2017-03-20 21:57:15.908 079 11369.95 -1.50 56894.11 88888.00 2017-03-20 21:57:16.408 079 11370.00 -1.32 56894.12 88888.00 2017-03-20 21:57:16.908 079 11370.00 -1.29 56894.08 88888.00 2017-03-20 21:57:17.408 079 11369.97 -1.47 56894.07 88888.00 2017-03-20 21:57:17.908 079 11369.93 -1.31 56894.09 88888.00 2017-03-20 21:57:18.408 079 11369.98 -1.32 56894.04 88888.00 2017-03-20 21:57:18.908 079 11369.98 -1.40 56894.06 88888.00 2017-03-20 21:57:19.408 079 11369.92 -1.20 56894.15 88888.00 2017-03-20 21:57:19.908 079 11369.98 -1.24 56894.15 88888.00 2017-03-20 21:57:20.408 079 11370.02 -1.41 56894.11 88888.00 2017-03-20 21:57:20.908 079 11370.02 -1.18 56894.13 88888.00 2017-03-20 21:57:21.408 079 11369.99 -1.18 56894.18 88888.00 2017-03-20 21:57:21.908 079 11369.94 -1.29 56894.19 88888.00 2017-03-20 21:57:22.408 079 11369.91 -1.16 56894.21 88888.00 2017-03-20 21:57:22.908 079 11369.98 -1.13 56894.21 88888.00 2017-03-20 21:57:23.408 079 11369.95 -1.31 56894.26 88888.00 2017-03-20 21:57:23.908 079 11369.95 -1.17 56894.28 88888.00 2017-03-20 21:57:24.408 079 11369.97 -1.04 56894.26 88888.00 2017-03-20 21:57:24.908 079 11369.95 -1.28 56894.25 88888.00 2017-03-20 21:57:25.408 079 11369.88 -1.24 56894.31 88888.00 2017-03-20 21:57:25.908 079 11369.88 -1.02 56894.34 88888.00 2017-03-20 21:57:26.408 079 11369.85 -1.20 56894.35 88888.00 2017-03-20 21:57:26.908 079 11369.80 -1.29 56894.37 88888.00 2017-03-20 21:57:27.408 079 11369.83 -1.04 56894.41 88888.00 2017-03-20 21:57:27.908 079 11369.79 -1.06 56894.41 88888.00 2017-03-20 21:57:28.408 079 11369.74 -1.22 56894.40 88888.00 2017-03-20 21:57:28.908 079 11369.71 -1.10 56894.37 88888.00 2017-03-20 21:57:29.408 079 11369.70 -0.95 56894.38 88888.00 2017-03-20 21:57:29.908 079 11369.65 -1.20 56894.40 88888.00 2017-03-20 21:57:30.408 079 11369.64 -1.23 56894.44 88888.00 2017-03-20 21:57:30.908 079 11369.63 -1.01 56894.45 88888.00 2017-03-20 21:57:31.408 079 11369.59 -1.08 56894.44 88888.00 2017-03-20 21:57:31.908 079 11369.50 -1.24 56894.43 88888.00 2017-03-20 21:57:32.408 079 11369.53 -1.06 56894.43 88888.00 2017-03-20 21:57:32.908 079 11369.49 -0.96 56894.45 88888.00 2017-03-20 21:57:33.408 079 11369.44 -1.22 56894.49 88888.00 2017-03-20 21:57:33.908 079 11369.42 -1.21 56894.50 88888.00 2017-03-20 21:57:34.408 079 11369.39 -1.00 56894.49 88888.00 2017-03-20 21:57:34.908 079 11369.35 -1.07 56894.52 88888.00 2017-03-20 21:57:35.408 079 11369.36 -1.27 56894.52 88888.00 2017-03-20 21:57:35.908 079 11369.31 -1.11 56894.58 88888.00 2017-03-20 21:57:36.408 079 11369.28 -0.95 56894.53 88888.00 2017-03-20 21:57:36.908 079 11369.28 -1.20 56894.50 88888.00 2017-03-20 21:57:37.408 079 11369.24 -1.17 56894.52 88888.00 2017-03-20 21:57:37.908 079 11369.19 -1.00 56894.52 88888.00 2017-03-20 21:57:38.408 079 11369.17 -1.11 56894.54 88888.00 2017-03-20 21:57:38.908 079 11369.16 -1.23 56894.52 88888.00 2017-03-20 21:57:39.408 079 11369.14 -1.07 56894.50 88888.00 2017-03-20 21:57:39.908 079 11369.14 -0.98 56894.50 88888.00 2017-03-20 21:57:40.408 079 11369.14 -1.22 56894.45 88888.00 2017-03-20 21:57:40.908 079 11369.05 -1.17 56894.43 88888.00 2017-03-20 21:57:41.408 079 11369.05 -0.97 56894.32 88888.00 2017-03-20 21:57:41.908 079 11369.09 -1.20 56894.24 88888.00 2017-03-20 21:57:42.408 079 11369.04 -1.30 56894.22 88888.00 2017-03-20 21:57:42.908 079 11369.05 -1.09 56894.24 88888.00 2017-03-20 21:57:43.408 079 11369.05 -1.17 56894.24 88888.00 2017-03-20 21:57:43.908 079 11369.02 -1.36 56894.25 88888.00 2017-03-20 21:57:44.408 079 11369.02 -1.21 56894.22 88888.00 2017-03-20 21:57:44.908 079 11369.00 -1.21 56894.19 88888.00 2017-03-20 21:57:45.408 079 11368.95 -1.41 56894.17 88888.00 2017-03-20 21:57:45.908 079 11368.96 -1.28 56894.11 88888.00 2017-03-20 21:57:46.408 079 11368.95 -1.30 56894.09 88888.00 2017-03-20 21:57:46.908 079 11368.93 -1.44 56894.06 88888.00 2017-03-20 21:57:47.408 079 11368.93 -1.27 56894.01 88888.00 2017-03-20 21:57:47.908 079 11368.95 -1.38 56894.01 88888.00 2017-03-20 21:57:48.408 079 11368.91 -1.44 56893.96 88888.00 2017-03-20 21:57:48.908 079 11368.89 -1.22 56893.92 88888.00 2017-03-20 21:57:49.408 079 11368.90 -1.34 56893.86 88888.00 2017-03-20 21:57:49.908 079 11368.93 -1.37 56893.82 88888.00 2017-03-20 21:57:50.408 079 11368.93 -1.21 56893.82 88888.00 2017-03-20 21:57:50.908 079 11368.87 -1.37 56893.82 88888.00 2017-03-20 21:57:51.408 079 11368.82 -1.34 56893.79 88888.00 2017-03-20 21:57:51.908 079 11368.81 -1.21 56893.73 88888.00 2017-03-20 21:57:52.408 079 11368.86 -1.42 56893.67 88888.00 2017-03-20 21:57:52.908 079 11368.86 -1.40 56893.66 88888.00 2017-03-20 21:57:53.408 079 11368.83 -1.29 56893.68 88888.00 2017-03-20 21:57:53.908 079 11368.84 -1.47 56893.67 88888.00 2017-03-20 21:57:54.408 079 11368.82 -1.36 56893.67 88888.00 2017-03-20 21:57:54.908 079 11368.79 -1.31 56893.60 88888.00 2017-03-20 21:57:55.408 079 11368.81 -1.47 56893.59 88888.00 2017-03-20 21:57:55.908 079 11368.86 -1.31 56893.55 88888.00 2017-03-20 21:57:56.408 079 11368.82 -1.35 56893.55 88888.00 2017-03-20 21:57:56.908 079 11368.77 -1.43 56893.50 88888.00 2017-03-20 21:57:57.408 079 11368.82 -1.27 56893.48 88888.00 2017-03-20 21:57:57.908 079 11368.82 -1.40 56893.43 88888.00 2017-03-20 21:57:58.408 079 11368.77 -1.48 56893.48 88888.00 2017-03-20 21:57:58.908 079 11368.81 -1.34 56893.44 88888.00 2017-03-20 21:57:59.408 079 11368.81 -1.55 56893.36 88888.00 2017-03-20 21:57:59.908 079 11368.82 -1.49 56893.32 88888.00 2017-03-20 21:58:00.408 079 11368.86 -1.43 56893.30 88888.00 2017-03-20 21:58:00.908 079 11368.82 -1.56 56893.28 88888.00 2017-03-20 21:58:01.408 079 11368.77 -1.42 56893.23 88888.00 2017-03-20 21:58:01.908 079 11368.83 -1.62 56893.23 88888.00 2017-03-20 21:58:02.408 079 11368.82 -1.59 56893.24 88888.00 2017-03-20 21:58:02.908 079 11368.82 -1.50 56893.19 88888.00 2017-03-20 21:58:03.409 079 11368.83 -1.61 56893.16 88888.00 2017-03-20 21:58:03.909 079 11368.77 -1.44 56893.10 88888.00 2017-03-20 21:58:04.409 079 11368.76 -1.59 56893.04 88888.00 2017-03-20 21:58:04.909 079 11368.76 -1.58 56893.04 88888.00 2017-03-20 21:58:05.409 079 11368.76 -1.54 56893.05 88888.00 2017-03-20 21:58:05.909 079 11368.70 -1.64 56893.00 88888.00 2017-03-20 21:58:06.409 079 11368.77 -1.51 56893.04 88888.00 2017-03-20 21:58:06.909 079 11368.80 -1.66 56893.00 88888.00 2017-03-20 21:58:07.409 079 11368.77 -1.56 56892.95 88888.00 2017-03-20 21:58:07.909 079 11368.81 -1.63 56892.91 88888.00 2017-03-20 21:58:08.409 079 11368.84 -1.64 56892.85 88888.00 2017-03-20 21:58:08.909 079 11368.79 -1.52 56892.86 88888.00 2017-03-20 21:58:09.409 079 11368.76 -1.66 56892.85 88888.00 2017-03-20 21:58:09.909 079 11368.76 -1.55 56892.84 88888.00 2017-03-20 21:58:10.409 079 11368.79 -1.65 56892.80 88888.00 2017-03-20 21:58:10.909 079 11368.77 -1.61 56892.79 88888.00 2017-03-20 21:58:11.409 079 11368.77 -1.57 56892.77 88888.00 2017-03-20 21:58:11.909 079 11368.77 -1.66 56892.76 88888.00 2017-03-20 21:58:12.409 079 11368.77 -1.55 56892.66 88888.00 2017-03-20 21:58:12.909 079 11368.79 -1.69 56892.64 88888.00 2017-03-20 21:58:13.409 079 11368.75 -1.57 56892.64 88888.00 2017-03-20 21:58:13.909 079 11368.76 -1.62 56892.59 88888.00 2017-03-20 21:58:14.409 079 11368.74 -1.64 56892.63 88888.00 2017-03-20 21:58:14.909 079 11368.75 -1.52 56892.65 88888.00 2017-03-20 21:58:15.409 079 11368.73 -1.69 56892.63 88888.00 2017-03-20 21:58:15.909 079 11368.76 -1.52 56892.60 88888.00 2017-03-20 21:58:16.409 079 11368.74 -1.64 56892.58 88888.00 2017-03-20 21:58:16.909 079 11368.67 -1.57 56892.63 88888.00 2017-03-20 21:58:17.409 079 11368.74 -1.55 56892.54 88888.00 2017-03-20 21:58:17.909 079 11368.76 -1.65 56892.52 88888.00 2017-03-20 21:58:18.409 079 11368.75 -1.50 56892.54 88888.00 2017-03-20 21:58:18.909 079 11368.73 -1.68 56892.47 88888.00 2017-03-20 21:58:19.409 079 11368.79 -1.55 56892.48 88888.00 2017-03-20 21:58:19.909 079 11368.77 -1.54 56892.52 88888.00 2017-03-20 21:58:20.409 079 11368.74 -1.61 56892.52 88888.00 2017-03-20 21:58:20.909 079 11368.70 -1.44 56892.53 88888.00 2017-03-20 21:58:21.409 079 11368.75 -1.63 56892.52 88888.00 2017-03-20 21:58:21.909 079 11368.74 -1.56 56892.51 88888.00 2017-03-20 21:58:22.409 079 11368.74 -1.59 56892.52 88888.00 2017-03-20 21:58:22.909 079 11368.73 -1.68 56892.51 88888.00 2017-03-20 21:58:23.409 079 11368.72 -1.64 56892.47 88888.00 2017-03-20 21:58:23.909 079 11368.76 -1.68 56892.51 88888.00 2017-03-20 21:58:24.409 079 11368.76 -1.50 56892.57 88888.00 2017-03-20 21:58:24.909 079 11368.75 -1.68 56892.60 88888.00 2017-03-20 21:58:25.409 079 11368.72 -1.52 56892.63 88888.00 2017-03-20 21:58:25.909 079 11368.74 -1.55 56892.64 88888.00 2017-03-20 21:58:26.409 079 11368.75 -1.66 56892.61 88888.00 2017-03-20 21:58:26.909 079 11368.73 -1.50 56892.59 88888.00 2017-03-20 21:58:27.409 079 11368.69 -1.61 56892.64 88888.00 2017-03-20 21:58:27.909 079 11368.67 -1.48 56892.68 88888.00 2017-03-20 21:58:28.409 079 11368.68 -1.57 56892.70 88888.00 2017-03-20 21:58:28.909 079 11368.68 -1.63 56892.68 88888.00 2017-03-20 21:58:29.409 079 11368.66 -1.45 56892.68 88888.00 2017-03-20 21:58:29.909 079 11368.63 -1.59 56892.72 88888.00 2017-03-20 21:58:30.409 079 11368.67 -1.42 56892.79 88888.00 2017-03-20 21:58:30.909 079 11368.67 -1.42 56892.84 88888.00 2017-03-20 21:58:31.409 079 11368.62 -1.51 56892.78 88888.00 2017-03-20 21:58:31.909 079 11368.67 -1.29 56892.77 88888.00 2017-03-20 21:58:32.409 079 11368.66 -1.45 56892.82 88888.00 2017-03-20 21:58:32.909 079 11368.67 -1.48 56892.86 88888.00 2017-03-20 21:58:33.409 079 11368.72 -1.31 56892.92 88888.00 2017-03-20 21:58:33.909 079 11368.70 -1.49 56892.95 88888.00 2017-03-20 21:58:34.409 079 11368.65 -1.37 56893.03 88888.00 2017-03-20 21:58:34.909 079 11368.69 -1.25 56893.02 88888.00 2017-03-20 21:58:35.409 079 11368.66 -1.45 56893.06 88888.00 2017-03-20 21:58:35.909 079 11368.63 -1.27 56893.12 88888.00 2017-03-20 21:58:36.409 079 11368.65 -1.20 56893.11 88888.00 2017-03-20 21:58:36.909 079 11368.59 -1.47 56893.18 88888.00 2017-03-20 21:58:37.409 079 11368.55 -1.28 56893.17 88888.00 2017-03-20 21:58:37.909 079 11368.56 -1.17 56893.17 88888.00 2017-03-20 21:58:38.409 079 11368.55 -1.35 56893.17 88888.00 2017-03-20 21:58:38.909 079 11368.51 -1.30 56893.21 88888.00 2017-03-20 21:58:39.409 079 11368.49 -1.35 56893.19 88888.00 2017-03-20 21:58:39.909 079 11368.53 -1.45 56893.16 88888.00 2017-03-20 21:58:40.409 079 11368.54 -1.28 56893.12 88888.00 2017-03-20 21:58:40.909 079 11368.55 -1.31 56893.15 88888.00 2017-03-20 21:58:41.409 079 11368.49 -1.38 56893.16 88888.00 2017-03-20 21:58:41.909 079 11368.42 -1.25 56893.13 88888.00 2017-03-20 21:58:42.409 079 11368.39 -1.35 56893.12 88888.00 2017-03-20 21:58:42.909 079 11368.40 -1.38 56893.18 88888.00 2017-03-20 21:58:43.409 079 11368.39 -1.21 56893.15 88888.00 2017-03-20 21:58:43.909 079 11368.38 -1.35 56893.11 88888.00 2017-03-20 21:58:44.409 079 11368.37 -1.38 56893.13 88888.00 2017-03-20 21:58:44.909 079 11368.37 -1.23 56893.13 88888.00 2017-03-20 21:58:45.409 079 11368.34 -1.41 56893.15 88888.00 2017-03-20 21:58:45.909 079 11368.31 -1.42 56893.06 88888.00 2017-03-20 21:58:46.409 079 11368.34 -1.31 56893.00 88888.00 2017-03-20 21:58:46.909 079 11368.32 -1.50 56893.02 88888.00 2017-03-20 21:58:47.409 079 11368.26 -1.42 56892.99 88888.00 2017-03-20 21:58:47.909 079 11368.23 -1.42 56892.93 88888.00 2017-03-20 21:58:48.409 079 11368.26 -1.56 56892.87 88888.00 2017-03-20 21:58:48.909 079 11368.28 -1.37 56892.82 88888.00 2017-03-20 21:58:49.409 079 11368.26 -1.49 56892.85 88888.00 2017-03-20 21:58:49.909 079 11368.20 -1.54 56892.83 88888.00 2017-03-20 21:58:50.409 079 11368.20 -1.49 56892.83 88888.00 2017-03-20 21:58:50.909 079 11368.23 -1.64 56892.77 88888.00 2017-03-20 21:58:51.409 079 11368.23 -1.48 56892.70 88888.00 2017-03-20 21:58:51.909 079 11368.21 -1.52 56892.60 88888.00 2017-03-20 21:58:52.409 079 11368.19 -1.56 56892.57 88888.00 2017-03-20 21:58:52.909 079 11368.17 -1.56 56892.57 88888.00 2017-03-20 21:58:53.409 079 11368.14 -1.74 56892.52 88888.00 2017-03-20 21:58:53.909 079 11368.14 -1.63 56892.51 88888.00 2017-03-20 21:58:54.409 079 11368.12 -1.78 56892.42 88888.00 2017-03-20 21:58:54.909 079 11368.12 -1.66 56892.46 88888.00 2017-03-20 21:58:55.409 079 11368.16 -1.71 56892.44 88888.00 2017-03-20 21:58:55.909 079 11368.12 -1.68 56892.42 88888.00 2017-03-20 21:58:56.409 079 11368.08 -1.68 56892.35 88888.00 2017-03-20 21:58:56.909 079 11368.11 -1.78 56892.34 88888.00 2017-03-20 21:58:57.409 079 11368.06 -1.74 56892.36 88888.00 2017-03-20 21:58:57.909 079 11368.06 -1.88 56892.31 88888.00 2017-03-20 21:58:58.409 079 11368.11 -1.78 56892.22 88888.00 2017-03-20 21:58:58.909 079 11368.06 -1.93 56892.26 88888.00 2017-03-20 21:58:59.409 079 11368.03 -1.88 56892.26 88888.00 2017-03-20 21:58:59.909 079 11368.00 -1.95 56892.21 88888.00 2017-03-20 21:59:00.409 079 11368.00 -1.90 56892.20 88888.00 2017-03-20 21:59:00.909 079 11367.98 -2.03 56892.25 88888.00 2017-03-20 21:59:01.409 079 11367.98 -1.92 56892.28 88888.00 2017-03-20 21:59:01.909 079 11367.92 -2.02 56892.23 88888.00 2017-03-20 21:59:02.409 079 11367.90 -1.96 56892.22 88888.00 2017-03-20 21:59:02.909 079 11367.89 -1.96 56892.23 88888.00 2017-03-20 21:59:03.409 079 11367.86 -1.83 56892.27 88888.00 2017-03-20 21:59:03.909 079 11367.82 -1.93 56892.31 88888.00 2017-03-20 21:59:04.409 079 11367.84 -1.83 56892.33 88888.00 2017-03-20 21:59:04.909 079 11367.85 -1.91 56892.34 88888.00 2017-03-20 21:59:05.409 079 11367.83 -1.77 56892.36 88888.00 2017-03-20 21:59:05.909 079 11367.83 -1.92 56892.39 88888.00 2017-03-20 21:59:06.409 079 11367.82 -1.84 56892.44 88888.00 2017-03-20 21:59:06.909 079 11367.79 -1.92 56892.45 88888.00 2017-03-20 21:59:07.409 079 11367.84 -1.85 56892.46 88888.00 2017-03-20 21:59:07.909 079 11367.80 -1.96 56892.47 88888.00 2017-03-20 21:59:08.409 079 11367.73 -1.83 56892.54 88888.00 2017-03-20 21:59:08.909 079 11367.71 -1.95 56892.55 88888.00 2017-03-20 21:59:09.409 079 11367.78 -1.83 56892.59 88888.00 2017-03-20 21:59:09.909 079 11367.76 -1.95 56892.64 88888.00 2017-03-20 21:59:10.409 079 11367.73 -1.84 56892.60 88888.00 2017-03-20 21:59:10.909 079 11367.75 -1.90 56892.63 88888.00 2017-03-20 21:59:11.409 079 11367.73 -1.83 56892.68 88888.00 2017-03-20 21:59:11.909 079 11367.70 -1.90 56892.66 88888.00 2017-03-20 21:59:12.409 079 11367.72 -1.76 56892.71 88888.00 2017-03-20 21:59:12.909 079 11367.71 -1.84 56892.73 88888.00 2017-03-20 21:59:13.409 079 11367.71 -1.81 56892.80 88888.00 2017-03-20 21:59:13.909 079 11367.75 -1.83 56892.82 88888.00 2017-03-20 21:59:14.409 079 11367.72 -1.76 56892.78 88888.00 2017-03-20 21:59:14.909 079 11367.72 -1.76 56892.80 88888.00 2017-03-20 21:59:15.409 079 11367.76 -1.79 56892.80 88888.00 2017-03-20 21:59:15.909 079 11367.77 -1.74 56892.76 88888.00 2017-03-20 21:59:16.409 079 11367.76 -1.88 56892.78 88888.00 2017-03-20 21:59:16.909 079 11367.79 -1.76 56892.80 88888.00 2017-03-20 21:59:17.409 079 11367.82 -1.88 56892.84 88888.00 2017-03-20 21:59:17.909 079 11367.83 -1.75 56892.82 88888.00 2017-03-20 21:59:18.409 079 11367.79 -1.88 56892.80 88888.00 2017-03-20 21:59:18.909 079 11367.82 -1.78 56892.82 88888.00 2017-03-20 21:59:19.409 079 11367.79 -1.86 56892.83 88888.00 2017-03-20 21:59:19.909 079 11367.84 -1.77 56892.84 88888.00 2017-03-20 21:59:20.409 079 11367.82 -1.86 56892.84 88888.00 2017-03-20 21:59:20.909 079 11367.80 -1.74 56892.83 88888.00 2017-03-20 21:59:21.409 079 11367.82 -1.74 56892.79 88888.00 2017-03-20 21:59:21.909 079 11367.85 -1.75 56892.80 88888.00 2017-03-20 21:59:22.409 079 11367.82 -1.76 56892.77 88888.00 2017-03-20 21:59:22.909 079 11367.83 -1.82 56892.77 88888.00 2017-03-20 21:59:23.409 079 11367.92 -1.77 56892.80 88888.00 2017-03-20 21:59:23.909 079 11367.86 -1.90 56892.84 88888.00 2017-03-20 21:59:24.409 079 11367.78 -1.78 56892.80 88888.00 2017-03-20 21:59:24.909 079 11367.83 -1.86 56892.77 88888.00 2017-03-20 21:59:25.409 079 11367.89 -1.74 56892.74 88888.00 2017-03-20 21:59:25.909 079 11367.91 -1.79 56892.73 88888.00 2017-03-20 21:59:26.409 079 11367.93 -1.61 56892.73 88888.00 2017-03-20 21:59:26.909 079 11367.94 -1.74 56892.82 88888.00 2017-03-20 21:59:27.409 079 11367.92 -1.69 56892.85 88888.00 2017-03-20 21:59:27.909 079 11367.94 -1.70 56892.84 88888.00 2017-03-20 21:59:28.409 079 11367.94 -1.74 56892.83 88888.00 2017-03-20 21:59:28.909 079 11367.94 -1.70 56892.87 88888.00 2017-03-20 21:59:29.409 079 11367.93 -1.84 56892.90 88888.00 2017-03-20 21:59:29.909 079 11367.96 -1.77 56892.89 88888.00 2017-03-20 21:59:30.409 079 11367.93 -1.89 56892.87 88888.00 2017-03-20 21:59:30.909 079 11367.96 -1.76 56892.86 88888.00 2017-03-20 21:59:31.409 079 11367.94 -1.85 56892.89 88888.00 2017-03-20 21:59:31.909 079 11367.91 -1.70 56892.90 88888.00 2017-03-20 21:59:32.409 079 11367.92 -1.83 56892.90 88888.00 2017-03-20 21:59:32.909 079 11367.96 -1.70 56892.91 88888.00 2017-03-20 21:59:33.409 079 11367.93 -1.79 56892.92 88888.00 2017-03-20 21:59:33.909 079 11367.93 -1.78 56892.92 88888.00 2017-03-20 21:59:34.409 079 11367.96 -1.85 56892.93 88888.00 2017-03-20 21:59:34.909 079 11367.94 -1.90 56893.02 88888.00 2017-03-20 21:59:35.409 079 11367.92 -1.90 56893.05 88888.00 2017-03-20 21:59:35.909 079 11367.97 -1.82 56893.05 88888.00 2017-03-20 21:59:36.409 079 11367.90 -1.79 56893.08 88888.00 2017-03-20 21:59:36.909 079 11367.85 -1.84 56893.05 88888.00 2017-03-20 21:59:37.409 079 11367.85 -1.81 56893.06 88888.00 2017-03-20 21:59:37.909 079 11367.84 -1.91 56893.10 88888.00 2017-03-20 21:59:38.409 079 11367.85 -1.86 56893.11 88888.00 2017-03-20 21:59:38.909 079 11367.91 -1.96 56893.15 88888.00 2017-03-20 21:59:39.409 079 11367.92 -1.96 56893.16 88888.00 2017-03-20 21:59:39.909 079 11367.89 -2.03 56893.16 88888.00 2017-03-20 21:59:40.409 079 11367.89 -1.96 56893.16 88888.00 2017-03-20 21:59:40.909 079 11367.86 -2.00 56893.21 88888.00 2017-03-20 21:59:41.409 079 11367.86 -2.04 56893.18 88888.00 2017-03-20 21:59:41.909 079 11367.86 -2.05 56893.15 88888.00 2017-03-20 21:59:42.409 079 11367.85 -2.06 56893.17 88888.00 2017-03-20 21:59:42.909 079 11367.83 -2.03 56893.22 88888.00 2017-03-20 21:59:43.409 079 11367.82 -2.06 56893.23 88888.00 2017-03-20 21:59:43.909 079 11367.80 -1.98 56893.28 88888.00 2017-03-20 21:59:44.409 079 11367.82 -2.03 56893.27 88888.00 2017-03-20 21:59:44.909 079 11367.84 -1.98 56893.28 88888.00 2017-03-20 21:59:45.409 079 11367.84 -2.09 56893.24 88888.00 2017-03-20 21:59:45.909 079 11367.79 -2.03 56893.22 88888.00 2017-03-20 21:59:46.409 079 11367.80 -2.15 56893.27 88888.00 2017-03-20 21:59:46.909 079 11367.87 -2.05 56893.25 88888.00 2017-03-20 21:59:47.409 079 11367.80 -2.11 56893.24 88888.00 2017-03-20 21:59:47.909 079 11367.75 -2.06 56893.25 88888.00 2017-03-20 21:59:48.409 079 11367.79 -2.08 56893.23 88888.00 2017-03-20 21:59:48.909 079 11367.80 -2.11 56893.23 88888.00 2017-03-20 21:59:49.409 079 11367.76 -2.13 56893.23 88888.00 2017-03-20 21:59:49.909 079 11367.78 -2.17 56893.21 88888.00 2017-03-20 21:59:50.409 079 11367.78 -2.03 56893.24 88888.00 2017-03-20 21:59:50.909 079 11367.78 -2.15 56893.29 88888.00 2017-03-20 21:59:51.409 079 11367.75 -2.03 56893.30 88888.00 2017-03-20 21:59:51.909 079 11367.71 -2.13 56893.30 88888.00 2017-03-20 21:59:52.409 079 11367.71 -2.09 56893.29 88888.00 2017-03-20 21:59:52.909 079 11367.73 -2.16 56893.30 88888.00 2017-03-20 21:59:53.409 079 11367.77 -2.13 56893.31 88888.00 2017-03-20 21:59:53.909 079 11367.73 -2.13 56893.27 88888.00 2017-03-20 21:59:54.409 079 11367.76 -2.11 56893.22 88888.00 2017-03-20 21:59:54.909 079 11367.76 -2.04 56893.18 88888.00 2017-03-20 21:59:55.409 079 11367.72 -2.08 56893.22 88888.00 2017-03-20 21:59:55.909 079 11367.72 -1.98 56893.27 88888.00 2017-03-20 21:59:56.409 079 11367.75 -2.08 56893.28 88888.00 2017-03-20 21:59:56.909 079 11367.70 -2.04 56893.28 88888.00 2017-03-20 21:59:57.409 079 11367.72 -2.13 56893.24 88888.00 2017-03-20 21:59:57.909 079 11367.71 -2.00 56893.25 88888.00 2017-03-20 21:59:58.409 079 11367.69 -2.04 56893.24 88888.00 2017-03-20 21:59:58.909 079 11367.75 -1.99 56893.23 88888.00 2017-03-20 21:59:59.409 079 11367.77 -2.06 56893.24 88888.00 2017-03-20 21:59:59.909 079 11367.75 -2.03 56893.23 88888.00 2017-03-20 22:00:00.409 079 11367.72 -2.04 56893.21 88888.00 2017-03-20 22:00:00.909 079 11367.78 -1.92 56893.24 88888.00 2017-03-20 22:00:01.409 079 11367.79 -1.96 56893.25 88888.00 2017-03-20 22:00:01.909 079 11367.75 -1.91 56893.21 88888.00 2017-03-20 22:00:02.409 079 11367.73 -1.98 56893.09 88888.00 2017-03-20 22:00:02.909 079 11367.73 -2.03 56893.09 88888.00 2017-03-20 22:00:03.409 079 11367.76 -2.16 56893.10 88888.00 2017-03-20 22:00:03.909 079 11367.77 -2.19 56893.09 88888.00 2017-03-20 22:00:04.409 079 11367.82 -2.19 56893.05 88888.00 2017-03-20 22:00:04.909 079 11367.86 -2.24 56893.05 88888.00 2017-03-20 22:00:05.409 079 11367.83 -2.11 56893.09 88888.00 2017-03-20 22:00:05.909 079 11367.83 -2.11 56893.05 88888.00 2017-03-20 22:00:06.409 079 11367.82 -2.09 56893.05 88888.00 2017-03-20 22:00:06.909 079 11367.83 -2.09 56893.03 88888.00 2017-03-20 22:00:07.409 079 11367.83 -2.09 56892.96 88888.00 2017-03-20 22:00:07.909 079 11367.82 -2.09 56893.00 88888.00 2017-03-20 22:00:08.409 079 11367.89 -2.12 56893.02 88888.00 2017-03-20 22:00:08.909 079 11367.93 -2.04 56893.00 88888.00 2017-03-20 22:00:09.409 079 11367.94 -2.16 56892.96 88888.00 2017-03-20 22:00:09.909 079 11367.99 -2.09 56892.92 88888.00 2017-03-20 22:00:10.409 079 11368.01 -2.16 56892.92 88888.00 2017-03-20 22:00:10.909 079 11368.00 -2.12 56892.86 88888.00 2017-03-20 22:00:11.409 079 11368.06 -2.18 56892.84 88888.00 2017-03-20 22:00:11.909 079 11368.12 -2.13 56892.83 88888.00 2017-03-20 22:00:12.409 079 11368.11 -2.16 56892.77 88888.00 2017-03-20 22:00:12.909 079 11368.07 -2.19 56892.73 88888.00 2017-03-20 22:00:13.409 079 11368.11 -2.13 56892.66 88888.00 2017-03-20 22:00:13.909 079 11368.17 -2.22 56892.64 88888.00 2017-03-20 22:00:14.409 079 11368.19 -2.13 56892.65 88888.00 2017-03-20 22:00:14.909 079 11368.20 -2.18 56892.55 88888.00 2017-03-20 22:00:15.409 079 11368.24 -2.17 56892.47 88888.00 2017-03-20 22:00:15.909 079 11368.25 -2.20 56892.48 88888.00 2017-03-20 22:00:16.409 079 11368.25 -2.16 56892.47 88888.00 2017-03-20 22:00:16.909 079 11368.28 -2.17 56892.45 88888.00 2017-03-20 22:00:17.409 079 11368.32 -2.22 56892.45 88888.00 2017-03-20 22:00:17.909 079 11368.32 -2.10 56892.41 88888.00 2017-03-20 22:00:18.409 079 11368.33 -2.25 56892.41 88888.00 2017-03-20 22:00:18.909 079 11368.32 -2.29 56892.35 88888.00 2017-03-20 22:00:19.409 079 11368.33 -2.27 56892.34 88888.00 2017-03-20 22:00:19.909 079 11368.40 -2.27 56892.36 88888.00 2017-03-20 22:00:20.409 079 11368.45 -2.27 56892.33 88888.00 2017-03-20 22:00:20.909 079 11368.42 -2.34 56892.32 88888.00 2017-03-20 22:00:21.409 079 11368.39 -2.29 56892.31 88888.00 2017-03-20 22:00:21.909 079 11368.38 -2.36 56892.28 88888.00 2017-03-20 22:00:22.409 079 11368.40 -2.42 56892.26 88888.00 2017-03-20 22:00:22.909 079 11368.45 -2.33 56892.27 88888.00 2017-03-20 22:00:23.409 079 11368.46 -2.39 56892.28 88888.00 2017-03-20 22:00:23.909 079 11368.48 -2.43 56892.29 88888.00 2017-03-20 22:00:24.409 079 11368.47 -2.39 56892.26 88888.00 2017-03-20 22:00:24.909 079 11368.48 -2.44 56892.27 88888.00 2017-03-20 22:00:25.409 079 11368.47 -2.40 56892.29 88888.00 2017-03-20 22:00:25.909 079 11368.47 -2.43 56892.35 88888.00 2017-03-20 22:00:26.409 079 11368.46 -2.46 56892.35 88888.00 2017-03-20 22:00:26.909 079 11368.40 -2.40 56892.29 88888.00 2017-03-20 22:00:27.409 079 11368.45 -2.44 56892.28 88888.00 2017-03-20 22:00:27.909 079 11368.46 -2.43 56892.25 88888.00 2017-03-20 22:00:28.409 079 11368.47 -2.38 56892.27 88888.00 2017-03-20 22:00:28.909 079 11368.49 -2.40 56892.27 88888.00 2017-03-20 22:00:29.409 079 11368.52 -2.34 56892.27 88888.00 2017-03-20 22:00:29.909 079 11368.49 -2.37 56892.26 88888.00 2017-03-20 22:00:30.410 079 11368.53 -2.44 56892.27 88888.00 2017-03-20 22:00:30.910 079 11368.58 -2.39 56892.32 88888.00 2017-03-20 22:00:31.410 079 11368.54 -2.42 56892.35 88888.00 2017-03-20 22:00:31.910 079 11368.52 -2.33 56892.32 88888.00 2017-03-20 22:00:32.410 079 11368.53 -2.31 56892.34 88888.00 2017-03-20 22:00:32.910 079 11368.55 -2.34 56892.38 88888.00 2017-03-20 22:00:33.410 079 11368.54 -2.30 56892.36 88888.00 2017-03-20 22:00:33.910 079 11368.56 -2.34 56892.35 88888.00 2017-03-20 22:00:34.410 079 11368.55 -2.32 56892.33 88888.00 2017-03-20 22:00:34.910 079 11368.53 -2.27 56892.35 88888.00 2017-03-20 22:00:35.410 079 11368.55 -2.32 56892.35 88888.00 2017-03-20 22:00:35.910 079 11368.58 -2.32 56892.35 88888.00 2017-03-20 22:00:36.410 079 11368.59 -2.36 56892.39 88888.00 2017-03-20 22:00:36.910 079 11368.61 -2.30 56892.41 88888.00 2017-03-20 22:00:37.410 079 11368.56 -2.27 56892.46 88888.00 2017-03-20 22:00:37.910 079 11368.55 -2.36 56892.46 88888.00 2017-03-20 22:00:38.410 079 11368.55 -2.32 56892.40 88888.00 2017-03-20 22:00:38.910 079 11368.60 -2.34 56892.41 88888.00 2017-03-20 22:00:39.410 079 11368.60 -2.37 56892.42 88888.00 2017-03-20 22:00:39.910 079 11368.60 -2.27 56892.39 88888.00 2017-03-20 22:00:40.410 079 11368.59 -2.33 56892.39 88888.00 2017-03-20 22:00:40.910 079 11368.61 -2.32 56892.40 88888.00 2017-03-20 22:00:41.410 079 11368.60 -2.32 56892.36 88888.00 2017-03-20 22:00:41.910 079 11368.65 -2.36 56892.35 88888.00 2017-03-20 22:00:42.410 079 11368.66 -2.36 56892.39 88888.00 2017-03-20 22:00:42.910 079 11368.62 -2.39 56892.41 88888.00 2017-03-20 22:00:43.410 079 11368.65 -2.31 56892.36 88888.00 2017-03-20 22:00:43.910 079 11368.65 -2.30 56892.29 88888.00 2017-03-20 22:00:44.410 079 11368.65 -2.31 56892.28 88888.00 2017-03-20 22:00:44.910 079 11368.65 -2.23 56892.34 88888.00 2017-03-20 22:00:45.410 079 11368.65 -2.29 56892.33 88888.00 2017-03-20 22:00:45.910 079 11368.66 -2.23 56892.32 88888.00 2017-03-20 22:00:46.410 079 11368.66 -2.23 56892.33 88888.00 2017-03-20 22:00:46.910 079 11368.67 -2.23 56892.32 88888.00 2017-03-20 22:00:47.410 079 11368.61 -2.24 56892.29 88888.00 2017-03-20 22:00:47.910 079 11368.58 -2.29 56892.32 88888.00 2017-03-20 22:00:48.410 079 11368.65 -2.19 56892.32 88888.00 2017-03-20 22:00:48.910 079 11368.65 -2.27 56892.29 88888.00 2017-03-20 22:00:49.410 079 11368.61 -2.25 56892.25 88888.00 2017-03-20 22:00:49.910 079 11368.62 -2.27 56892.25 88888.00 2017-03-20 22:00:50.410 079 11368.59 -2.32 56892.29 88888.00 2017-03-20 22:00:50.910 079 11368.63 -2.27 56892.29 88888.00 2017-03-20 22:00:51.410 079 11368.67 -2.33 56892.23 88888.00 2017-03-20 22:00:51.910 079 11368.61 -2.32 56892.23 88888.00 2017-03-20 22:00:52.410 079 11368.65 -2.32 56892.31 88888.00 2017-03-20 22:00:52.910 079 11368.68 -2.36 56892.31 88888.00 2017-03-20 22:00:53.410 079 11368.63 -2.32 56892.31 88888.00 2017-03-20 22:00:53.910 079 11368.62 -2.36 56892.29 88888.00 2017-03-20 22:00:54.410 079 11368.69 -2.31 56892.32 88888.00 2017-03-20 22:00:54.910 079 11368.67 -2.29 56892.33 88888.00 2017-03-20 22:00:55.410 079 11368.66 -2.32 56892.27 88888.00 2017-03-20 22:00:55.910 079 11368.66 -2.29 56892.27 88888.00 2017-03-20 22:00:56.410 079 11368.62 -2.37 56892.26 88888.00 2017-03-20 22:00:56.910 079 11368.60 -2.31 56892.21 88888.00 2017-03-20 22:00:57.410 079 11368.61 -2.37 56892.22 88888.00 2017-03-20 22:00:57.910 079 11368.59 -2.43 56892.27 88888.00 2017-03-20 22:00:58.410 079 11368.53 -2.38 56892.28 88888.00 2017-03-20 22:00:58.910 079 11368.55 -2.40 56892.32 88888.00 2017-03-20 22:00:59.410 079 11368.54 -2.51 56892.32 88888.00 2017-03-20 22:00:59.910 079 11368.54 -2.52 56892.31 88888.00 2017-03-20 22:01:00.410 079 11368.56 -2.46 56892.32 88888.00 2017-03-20 22:01:00.910 079 11368.48 -2.46 56892.29 88888.00 2017-03-20 22:01:01.410 079 11368.45 -2.42 56892.29 88888.00 2017-03-20 22:01:01.910 079 11368.48 -2.51 56892.29 88888.00 2017-03-20 22:01:02.410 079 11368.51 -2.54 56892.32 88888.00 2017-03-20 22:01:02.910 079 11368.48 -2.61 56892.33 88888.00 2017-03-20 22:01:03.410 079 11368.49 -2.68 56892.29 88888.00 2017-03-20 22:01:03.910 079 11368.45 -2.71 56892.34 88888.00 2017-03-20 22:01:04.410 079 11368.38 -2.74 56892.35 88888.00 2017-03-20 22:01:04.910 079 11368.33 -2.74 56892.35 88888.00 2017-03-20 22:01:05.410 079 11368.38 -2.78 56892.38 88888.00 2017-03-20 22:01:05.910 079 11368.38 -2.78 56892.35 88888.00 2017-03-20 22:01:06.410 079 11368.35 -2.75 56892.39 88888.00 2017-03-20 22:01:06.910 079 11368.39 -2.79 56892.36 88888.00 2017-03-20 22:01:07.410 079 11368.35 -2.85 56892.35 88888.00 2017-03-20 22:01:07.910 079 11368.31 -2.80 56892.36 88888.00 2017-03-20 22:01:08.410 079 11368.30 -2.79 56892.31 88888.00 2017-03-20 22:01:08.910 079 11368.33 -2.85 56892.35 88888.00 2017-03-20 22:01:09.410 079 11368.28 -2.91 56892.36 88888.00 2017-03-20 22:01:09.910 079 11368.27 -2.84 56892.35 88888.00 2017-03-20 22:01:10.410 079 11368.25 -2.80 56892.32 88888.00 2017-03-20 22:01:10.910 079 11368.24 -2.87 56892.27 88888.00 2017-03-20 22:01:11.410 079 11368.25 -2.88 56892.28 88888.00 2017-03-20 22:01:11.910 079 11368.32 -2.90 56892.26 88888.00 2017-03-20 22:01:12.410 079 11368.24 -2.92 56892.25 88888.00 2017-03-20 22:01:12.910 079 11368.23 -2.92 56892.21 88888.00 2017-03-20 22:01:13.410 079 11368.24 -2.94 56892.19 88888.00 2017-03-20 22:01:13.910 079 11368.25 -2.94 56892.22 88888.00 2017-03-20 22:01:14.410 079 11368.25 -2.94 56892.27 88888.00 2017-03-20 22:01:14.910 079 11368.23 -2.99 56892.33 88888.00 2017-03-20 22:01:15.410 079 11368.18 -3.02 56892.29 88888.00 2017-03-20 22:01:15.910 079 11368.19 -3.04 56892.25 88888.00 2017-03-20 22:01:16.410 079 11368.21 -3.05 56892.22 88888.00 2017-03-20 22:01:16.910 079 11368.20 -3.05 56892.16 88888.00 2017-03-20 22:01:17.410 079 11368.19 -3.06 56892.16 88888.00 2017-03-20 22:01:17.910 079 11368.23 -3.05 56892.12 88888.00 2017-03-20 22:01:18.410 079 11368.19 -3.04 56892.08 88888.00 2017-03-20 22:01:18.910 079 11368.19 -3.05 56892.18 88888.00 2017-03-20 22:01:19.410 079 11368.26 -3.13 56892.18 88888.00 2017-03-20 22:01:19.910 079 11368.23 -3.15 56892.13 88888.00 2017-03-20 22:01:20.410 079 11368.19 -3.15 56892.10 88888.00 2017-03-20 22:01:20.910 079 11368.17 -3.12 56892.09 88888.00 2017-03-20 22:01:21.410 079 11368.18 -3.14 56892.10 88888.00 2017-03-20 22:01:21.910 079 11368.17 -3.20 56892.10 88888.00 2017-03-20 22:01:22.410 079 11368.17 -3.20 56892.09 88888.00 2017-03-20 22:01:22.910 079 11368.11 -3.20 56892.05 88888.00 2017-03-20 22:01:23.410 079 11368.10 -3.24 56891.97 88888.00 2017-03-20 22:01:23.910 079 11368.12 -3.29 56892.01 88888.00 2017-03-20 22:01:24.410 079 11368.14 -3.31 56892.02 88888.00 2017-03-20 22:01:24.910 079 11368.11 -3.31 56892.06 88888.00 2017-03-20 22:01:25.410 079 11368.13 -3.32 56892.03 88888.00 2017-03-20 22:01:25.910 079 11368.12 -3.33 56892.05 88888.00 2017-03-20 22:01:26.410 079 11368.10 -3.31 56892.02 88888.00 2017-03-20 22:01:26.910 079 11368.06 -3.31 56892.01 88888.00 2017-03-20 22:01:27.410 079 11368.03 -3.32 56892.02 88888.00 2017-03-20 22:01:27.910 079 11367.99 -3.34 56892.01 88888.00 2017-03-20 22:01:28.410 079 11368.00 -3.33 56892.02 88888.00 2017-03-20 22:01:28.910 079 11368.07 -3.32 56892.02 88888.00 2017-03-20 22:01:29.410 079 11368.03 -3.40 56892.00 88888.00 2017-03-20 22:01:29.910 079 11368.00 -3.46 56892.01 88888.00 2017-03-20 22:01:30.410 079 11368.00 -3.43 56892.07 88888.00 2017-03-20 22:01:30.910 079 11368.01 -3.45 56892.01 88888.00 2017-03-20 22:01:31.410 079 11367.97 -3.48 56891.97 88888.00 2017-03-20 22:01:31.910 079 11367.94 -3.53 56891.97 88888.00 2017-03-20 22:01:32.410 079 11367.96 -3.54 56892.02 88888.00 2017-03-20 22:01:32.910 079 11367.92 -3.52 56892.02 88888.00 2017-03-20 22:01:33.410 079 11367.92 -3.51 56892.07 88888.00 2017-03-20 22:01:33.910 079 11367.91 -3.53 56892.09 88888.00 2017-03-20 22:01:34.410 079 11367.86 -3.55 56892.12 88888.00 2017-03-20 22:01:34.910 079 11367.84 -3.51 56892.08 88888.00 2017-03-20 22:01:35.410 079 11367.87 -3.60 56892.10 88888.00 2017-03-20 22:01:35.910 079 11367.87 -3.63 56892.09 88888.00 2017-03-20 22:01:36.410 079 11367.90 -3.62 56892.08 88888.00 2017-03-20 22:01:36.910 079 11367.93 -3.68 56892.14 88888.00 2017-03-20 22:01:37.410 079 11367.90 -3.69 56892.14 88888.00 2017-03-20 22:01:37.910 079 11367.85 -3.69 56892.16 88888.00 2017-03-20 22:01:38.410 079 11367.87 -3.63 56892.20 88888.00 2017-03-20 22:01:38.910 079 11367.86 -3.62 56892.23 88888.00 2017-03-20 22:01:39.410 079 11367.83 -3.62 56892.20 88888.00 2017-03-20 22:01:39.910 079 11367.89 -3.59 56892.22 88888.00 2017-03-20 22:01:40.410 079 11367.87 -3.66 56892.20 88888.00 2017-03-20 22:01:40.910 079 11367.87 -3.68 56892.16 88888.00 2017-03-20 22:01:41.410 079 11367.89 -3.66 56892.14 88888.00 2017-03-20 22:01:41.910 079 11367.92 -3.61 56892.15 88888.00 2017-03-20 22:01:42.410 079 11367.92 -3.54 56892.20 88888.00 2017-03-20 22:01:42.910 079 11367.92 -3.48 56892.22 88888.00 2017-03-20 22:01:43.410 079 11367.87 -3.48 56892.14 88888.00 2017-03-20 22:01:43.910 079 11367.87 -3.51 56892.05 88888.00 2017-03-20 22:01:44.410 079 11367.89 -3.53 56892.07 88888.00 2017-03-20 22:01:44.910 079 11367.90 -3.55 56892.12 88888.00 2017-03-20 22:01:45.410 079 11367.92 -3.60 56892.09 88888.00 2017-03-20 22:01:45.910 079 11367.93 -3.60 56892.06 88888.00 2017-03-20 22:01:46.410 079 11367.90 -3.61 56891.99 88888.00 2017-03-20 22:01:46.910 079 11367.89 -3.63 56892.01 88888.00 2017-03-20 22:01:47.410 079 11367.91 -3.66 56892.03 88888.00 2017-03-20 22:01:47.910 079 11367.93 -3.62 56892.07 88888.00 2017-03-20 22:01:48.410 079 11367.90 -3.61 56892.05 88888.00 2017-03-20 22:01:48.910 079 11367.90 -3.61 56892.00 88888.00 2017-03-20 22:01:49.410 079 11367.89 -3.68 56891.94 88888.00 2017-03-20 22:01:49.910 079 11367.93 -3.76 56891.91 88888.00 2017-03-20 22:01:50.410 079 11367.96 -3.81 56891.88 88888.00 2017-03-20 22:01:50.910 079 11367.97 -3.83 56891.87 88888.00 2017-03-20 22:01:51.410 079 11367.94 -3.85 56891.84 88888.00 2017-03-20 22:01:51.910 079 11367.92 -3.83 56891.80 88888.00 2017-03-20 22:01:52.410 079 11367.93 -3.85 56891.81 88888.00 2017-03-20 22:01:52.910 079 11367.91 -3.83 56891.73 88888.00 2017-03-20 22:01:53.410 079 11367.87 -3.86 56891.71 88888.00 2017-03-20 22:01:53.910 079 11367.91 -3.86 56891.68 88888.00 2017-03-20 22:01:54.410 079 11367.93 -3.87 56891.64 88888.00 2017-03-20 22:01:54.910 079 11367.90 -3.88 56891.68 88888.00 2017-03-20 22:01:55.410 079 11367.89 -3.95 56891.69 88888.00 2017-03-20 22:01:55.910 079 11367.92 -4.03 56891.69 88888.00 2017-03-20 22:01:56.410 079 11367.85 -4.07 56891.63 88888.00 2017-03-20 22:01:56.910 079 11367.84 -4.04 56891.59 88888.00 2017-03-20 22:01:57.410 079 11367.91 -4.03 56891.56 88888.00 2017-03-20 22:01:57.910 079 11367.90 -4.04 56891.54 88888.00 2017-03-20 22:01:58.410 079 11367.86 -4.04 56891.56 88888.00 2017-03-20 22:01:58.910 079 11367.89 -4.01 56891.59 88888.00 2017-03-20 22:01:59.410 079 11367.84 -3.97 56891.59 88888.00 2017-03-20 22:01:59.910 079 11367.80 -3.99 56891.59 88888.00 2017-03-20 22:02:00.410 079 11367.79 -3.99 56891.63 88888.00 2017-03-20 22:02:00.910 079 11367.80 -4.02 56891.59 88888.00 2017-03-20 22:02:01.410 079 11367.73 -4.07 56891.58 88888.00 2017-03-20 22:02:01.910 079 11367.72 -4.04 56891.61 88888.00 2017-03-20 22:02:02.410 079 11367.73 -4.04 56891.63 88888.00 2017-03-20 22:02:02.910 079 11367.73 -4.02 56891.64 88888.00 2017-03-20 22:02:03.410 079 11367.72 -4.06 56891.62 88888.00 2017-03-20 22:02:03.910 079 11367.71 -4.08 56891.62 88888.00 2017-03-20 22:02:04.410 079 11367.70 -4.08 56891.63 88888.00 2017-03-20 22:02:04.910 079 11367.70 -4.09 56891.67 88888.00 2017-03-20 22:02:05.410 079 11367.64 -4.09 56891.67 88888.00 2017-03-20 22:02:05.910 079 11367.59 -4.01 56891.71 88888.00 2017-03-20 22:02:06.410 079 11367.59 -4.02 56891.74 88888.00 2017-03-20 22:02:06.910 079 11367.56 -4.08 56891.76 88888.00 2017-03-20 22:02:07.410 079 11367.54 -4.08 56891.80 88888.00 2017-03-20 22:02:07.910 079 11367.52 -4.10 56891.77 88888.00 2017-03-20 22:02:08.410 079 11367.58 -4.04 56891.78 88888.00 2017-03-20 22:02:08.910 079 11367.56 -4.02 56891.83 88888.00 2017-03-20 22:02:09.410 079 11367.51 -3.99 56891.84 88888.00 2017-03-20 22:02:09.910 079 11367.54 -3.99 56891.81 88888.00 2017-03-20 22:02:10.410 079 11367.49 -3.97 56891.89 88888.00 2017-03-20 22:02:10.910 079 11367.48 -3.97 56891.90 88888.00 2017-03-20 22:02:11.410 079 11367.50 -3.96 56891.89 88888.00 2017-03-20 22:02:11.910 079 11367.45 -3.97 56891.84 88888.00 2017-03-20 22:02:12.410 079 11367.41 -3.96 56891.81 88888.00 2017-03-20 22:02:12.910 079 11367.38 -3.94 56891.83 88888.00 2017-03-20 22:02:13.410 079 11367.41 -3.90 56891.84 88888.00 2017-03-20 22:02:13.910 079 11367.41 -3.89 56891.87 88888.00 2017-03-20 22:02:14.410 079 11367.48 -3.92 56891.87 88888.00 2017-03-20 22:02:14.910 079 11367.45 -3.97 56891.88 88888.00 2017-03-20 22:02:15.410 079 11367.45 -3.94 56891.88 88888.00 2017-03-20 22:02:15.910 079 11367.45 -3.89 56891.82 88888.00 2017-03-20 22:02:16.410 079 11367.44 -3.88 56891.88 88888.00 2017-03-20 22:02:16.910 079 11367.44 -3.88 56891.90 88888.00 2017-03-20 22:02:17.410 079 11367.37 -3.85 56891.90 88888.00 2017-03-20 22:02:17.910 079 11367.40 -3.87 56891.90 88888.00 2017-03-20 22:02:18.410 079 11367.40 -3.87 56891.81 88888.00 2017-03-20 22:02:18.910 079 11367.40 -3.83 56891.71 88888.00 2017-03-20 22:02:19.410 079 11367.42 -3.80 56891.74 88888.00 2017-03-20 22:02:19.910 079 11367.43 -3.83 56891.78 88888.00 2017-03-20 22:02:20.410 079 11367.44 -3.87 56891.82 88888.00 2017-03-20 22:02:20.910 079 11367.47 -3.86 56891.83 88888.00 2017-03-20 22:02:21.410 079 11367.49 -3.83 56891.78 88888.00 2017-03-20 22:02:21.910 079 11367.51 -3.83 56891.76 88888.00 2017-03-20 22:02:22.410 079 11367.55 -3.80 56891.81 88888.00 2017-03-20 22:02:22.910 079 11367.51 -3.70 56891.83 88888.00 2017-03-20 22:02:23.410 079 11367.45 -3.68 56891.82 88888.00 2017-03-20 22:02:23.910 079 11367.52 -3.70 56891.75 88888.00 2017-03-20 22:02:24.410 079 11367.52 -3.67 56891.70 88888.00 2017-03-20 22:02:24.910 079 11367.54 -3.72 56891.71 88888.00 2017-03-20 22:02:25.410 079 11367.54 -3.70 56891.71 88888.00 2017-03-20 22:02:25.910 079 11367.59 -3.68 56891.70 88888.00 2017-03-20 22:02:26.410 079 11367.58 -3.72 56891.68 88888.00 2017-03-20 22:02:26.910 079 11367.59 -3.74 56891.65 88888.00 2017-03-20 22:02:27.410 079 11367.61 -3.70 56891.68 88888.00 2017-03-20 22:02:27.910 079 11367.61 -3.72 56891.67 88888.00 2017-03-20 22:02:28.410 079 11367.58 -3.70 56891.62 88888.00 2017-03-20 22:02:28.910 079 11367.57 -3.69 56891.62 88888.00 2017-03-20 22:02:29.410 079 11367.59 -3.73 56891.67 88888.00 2017-03-20 22:02:29.910 079 11367.63 -3.76 56891.61 88888.00 2017-03-20 22:02:30.410 079 11367.66 -3.79 56891.57 88888.00 2017-03-20 22:02:30.910 079 11367.66 -3.85 56891.58 88888.00 2017-03-20 22:02:31.410 079 11367.65 -3.86 56891.56 88888.00 2017-03-20 22:02:31.910 079 11367.64 -3.82 56891.57 88888.00 2017-03-20 22:02:32.410 079 11367.64 -3.81 56891.50 88888.00 2017-03-20 22:02:32.910 079 11367.59 -3.86 56891.48 88888.00 2017-03-20 22:02:33.410 079 11367.63 -3.82 56891.45 88888.00 2017-03-20 22:02:33.910 079 11367.68 -3.87 56891.44 88888.00 2017-03-20 22:02:34.410 079 11367.70 -3.89 56891.45 88888.00 2017-03-20 22:02:34.910 079 11367.73 -3.89 56891.45 88888.00 2017-03-20 22:02:35.410 079 11367.75 -3.83 56891.42 88888.00 2017-03-20 22:02:35.910 079 11367.72 -3.85 56891.37 88888.00 2017-03-20 22:02:36.410 079 11367.72 -3.88 56891.37 88888.00 2017-03-20 22:02:36.910 079 11367.77 -3.88 56891.36 88888.00 2017-03-20 22:02:37.410 079 11367.76 -3.86 56891.35 88888.00 2017-03-20 22:02:37.910 079 11367.77 -3.87 56891.36 88888.00 2017-03-20 22:02:38.410 079 11367.78 -3.86 56891.38 88888.00 2017-03-20 22:02:38.910 079 11367.77 -3.94 56891.39 88888.00 2017-03-20 22:02:39.410 079 11367.76 -3.97 56891.33 88888.00 2017-03-20 22:02:39.910 079 11367.73 -3.90 56891.25 88888.00 2017-03-20 22:02:40.410 079 11367.73 -3.92 56891.25 88888.00 2017-03-20 22:02:40.910 079 11367.72 -3.89 56891.23 88888.00 2017-03-20 22:02:41.410 079 11367.76 -3.89 56891.26 88888.00 2017-03-20 22:02:41.910 079 11367.76 -3.95 56891.29 88888.00 2017-03-20 22:02:42.410 079 11367.71 -3.97 56891.26 88888.00 2017-03-20 22:02:42.910 079 11367.76 -3.96 56891.25 88888.00 2017-03-20 22:02:43.410 079 11367.76 -3.93 56891.36 88888.00 2017-03-20 22:02:43.910 079 11367.71 -3.96 56891.39 88888.00 2017-03-20 22:02:44.410 079 11367.71 -3.94 56891.36 88888.00 2017-03-20 22:02:44.910 079 11367.77 -3.93 56891.35 88888.00 2017-03-20 22:02:45.410 079 11367.75 -3.99 56891.35 88888.00 2017-03-20 22:02:45.910 079 11367.69 -4.01 56891.36 88888.00 2017-03-20 22:02:46.410 079 11367.69 -4.01 56891.36 88888.00 2017-03-20 22:02:46.910 079 11367.72 -4.01 56891.35 88888.00 2017-03-20 22:02:47.410 079 11367.73 -4.06 56891.41 88888.00 2017-03-20 22:02:47.910 079 11367.75 -4.08 56891.38 88888.00 2017-03-20 22:02:48.410 079 11367.73 -4.04 56891.38 88888.00 2017-03-20 22:02:48.910 079 11367.71 -4.06 56891.39 88888.00 2017-03-20 22:02:49.410 079 11367.71 -4.01 56891.42 88888.00 2017-03-20 22:02:49.910 079 11367.72 -4.02 56891.38 88888.00 2017-03-20 22:02:50.410 079 11367.75 -4.02 56891.38 88888.00 2017-03-20 22:02:50.910 079 11367.79 -4.00 56891.38 88888.00 2017-03-20 22:02:51.410 079 11367.77 -4.06 56891.35 88888.00 2017-03-20 22:02:51.910 079 11367.73 -4.04 56891.35 88888.00 2017-03-20 22:02:52.410 079 11367.79 -4.01 56891.38 88888.00 2017-03-20 22:02:52.910 079 11367.78 -3.99 56891.43 88888.00 2017-03-20 22:02:53.410 079 11367.76 -3.96 56891.42 88888.00 2017-03-20 22:02:53.910 079 11367.73 -3.90 56891.37 88888.00 2017-03-20 22:02:54.410 079 11367.72 -3.88 56891.39 88888.00 2017-03-20 22:02:54.910 079 11367.66 -3.88 56891.38 88888.00 2017-03-20 22:02:55.410 079 11367.66 -3.86 56891.35 88888.00 2017-03-20 22:02:55.910 079 11367.73 -3.85 56891.41 88888.00 2017-03-20 22:02:56.410 079 11367.68 -3.87 56891.41 88888.00 2017-03-20 22:02:56.910 079 11367.65 -3.85 56891.37 88888.00 2017-03-20 22:02:57.410 079 11367.70 -3.87 56891.41 88888.00 2017-03-20 22:02:57.910 079 11367.64 -3.92 56891.41 88888.00 2017-03-20 22:02:58.410 079 11367.64 -3.94 56891.41 88888.00 2017-03-20 22:02:58.910 079 11367.66 -3.93 56891.37 88888.00 2017-03-20 22:02:59.410 079 11367.65 -3.99 56891.36 88888.00 2017-03-20 22:02:59.910 079 11367.65 -4.03 56891.36 88888.00 2017-03-20 22:03:00.411 079 11367.70 -4.07 56891.32 88888.00 2017-03-20 22:03:00.911 079 11367.64 -4.07 56891.36 88888.00 2017-03-20 22:03:01.411 079 11367.63 -4.09 56891.37 88888.00 2017-03-20 22:03:01.911 079 11367.70 -4.10 56891.35 88888.00 2017-03-20 22:03:02.411 079 11367.68 -4.08 56891.24 88888.00 2017-03-20 22:03:02.911 079 11367.64 -4.16 56891.22 88888.00 2017-03-20 22:03:03.411 079 11367.64 -4.17 56891.22 88888.00 2017-03-20 22:03:03.911 079 11367.68 -4.20 56891.23 88888.00 2017-03-20 22:03:04.411 079 11367.63 -4.15 56891.24 88888.00 2017-03-20 22:03:04.911 079 11367.65 -4.11 56891.18 88888.00 2017-03-20 22:03:05.411 079 11367.65 -4.10 56891.12 88888.00 2017-03-20 22:03:05.911 079 11367.63 -4.13 56891.09 88888.00 2017-03-20 22:03:06.411 079 11367.62 -4.08 56891.04 88888.00 2017-03-20 22:03:06.911 079 11367.64 -4.11 56891.04 88888.00 2017-03-20 22:03:07.411 079 11367.61 -4.17 56891.04 88888.00 2017-03-20 22:03:07.911 079 11367.62 -4.17 56890.98 88888.00 2017-03-20 22:03:08.411 079 11367.66 -4.19 56890.97 88888.00 2017-03-20 22:03:08.911 079 11367.65 -4.22 56890.98 88888.00 2017-03-20 22:03:09.411 079 11367.68 -4.24 56890.96 88888.00 2017-03-20 22:03:09.911 079 11367.70 -4.21 56890.92 88888.00 2017-03-20 22:03:10.411 079 11367.69 -4.24 56890.83 88888.00 2017-03-20 22:03:10.911 079 11367.69 -4.28 56890.79 88888.00 2017-03-20 22:03:11.411 079 11367.79 -4.26 56890.77 88888.00 2017-03-20 22:03:11.911 079 11367.73 -4.24 56890.71 88888.00 2017-03-20 22:03:12.411 079 11367.73 -4.27 56890.73 88888.00 2017-03-20 22:03:12.911 079 11367.73 -4.29 56890.72 88888.00 2017-03-20 22:03:13.411 079 11367.73 -4.35 56890.71 88888.00 2017-03-20 22:03:13.911 079 11367.72 -4.36 56890.67 88888.00 2017-03-20 22:03:14.411 079 11367.76 -4.37 56890.65 88888.00 2017-03-20 22:03:14.911 079 11367.73 -4.38 56890.62 88888.00 2017-03-20 22:03:15.411 079 11367.70 -4.36 56890.62 88888.00 2017-03-20 22:03:15.911 079 11367.73 -4.40 56890.59 88888.00 2017-03-20 22:03:16.411 079 11367.71 -4.41 56890.61 88888.00 2017-03-20 22:03:16.911 079 11367.70 -4.38 56890.60 88888.00 2017-03-20 22:03:17.411 079 11367.70 -4.37 56890.62 88888.00 2017-03-20 22:03:17.911 079 11367.68 -4.40 56890.65 88888.00 2017-03-20 22:03:18.411 079 11367.65 -4.40 56890.65 88888.00 2017-03-20 22:03:18.911 079 11367.65 -4.41 56890.59 88888.00 2017-03-20 22:03:19.411 079 11367.70 -4.42 56890.58 88888.00 2017-03-20 22:03:19.911 079 11367.71 -4.38 56890.60 88888.00 2017-03-20 22:03:20.411 079 11367.71 -4.40 56890.68 88888.00 2017-03-20 22:03:20.911 079 11367.71 -4.38 56890.71 88888.00 2017-03-20 22:03:21.411 079 11367.69 -4.38 56890.65 88888.00 2017-03-20 22:03:21.911 079 11367.66 -4.36 56890.67 88888.00 2017-03-20 22:03:22.411 079 11367.70 -4.38 56890.69 88888.00 2017-03-20 22:03:22.911 079 11367.68 -4.35 56890.72 88888.00 2017-03-20 22:03:23.411 079 11367.65 -4.29 56890.73 88888.00 2017-03-20 22:03:23.911 079 11367.70 -4.31 56890.71 88888.00 2017-03-20 22:03:24.411 079 11367.69 -4.33 56890.75 88888.00 2017-03-20 22:03:24.911 079 11367.65 -4.31 56890.78 88888.00 2017-03-20 22:03:25.411 079 11367.68 -4.31 56890.78 88888.00 2017-03-20 22:03:25.911 079 11367.69 -4.38 56890.78 88888.00 2017-03-20 22:03:26.411 079 11367.69 -4.35 56890.79 88888.00 2017-03-20 22:03:26.911 079 11367.70 -4.35 56890.74 88888.00 2017-03-20 22:03:27.411 079 11367.72 -4.36 56890.78 88888.00 2017-03-20 22:03:27.911 079 11367.70 -4.34 56890.74 88888.00 2017-03-20 22:03:28.411 079 11367.72 -4.31 56890.74 88888.00 2017-03-20 22:03:28.911 079 11367.73 -4.31 56890.75 88888.00 2017-03-20 22:03:29.411 079 11367.71 -4.35 56890.80 88888.00 2017-03-20 22:03:29.911 079 11367.73 -4.36 56890.74 88888.00 2017-03-20 22:03:30.411 079 11367.80 -4.34 56890.74 88888.00 2017-03-20 22:03:30.911 079 11367.77 -4.36 56890.78 88888.00 2017-03-20 22:03:31.411 079 11367.76 -4.38 56890.78 88888.00 2017-03-20 22:03:31.911 079 11367.80 -4.36 56890.75 88888.00 2017-03-20 22:03:32.411 079 11367.82 -4.38 56890.75 88888.00 2017-03-20 22:03:32.911 079 11367.79 -4.41 56890.73 88888.00 2017-03-20 22:03:33.411 079 11367.90 -4.37 56890.71 88888.00 2017-03-20 22:03:33.911 079 11367.89 -4.35 56890.75 88888.00 2017-03-20 22:03:34.411 079 11367.90 -4.30 56890.74 88888.00 2017-03-20 22:03:34.911 079 11367.92 -4.28 56890.71 88888.00 2017-03-20 22:03:35.411 079 11367.93 -4.20 56890.71 88888.00 2017-03-20 22:03:35.911 079 11367.89 -4.11 56890.79 88888.00 2017-03-20 22:03:36.411 079 11367.92 -4.14 56890.79 88888.00 2017-03-20 22:03:36.911 079 11368.01 -4.13 56890.80 88888.00 2017-03-20 22:03:37.411 079 11368.01 -4.10 56890.80 88888.00 2017-03-20 22:03:37.911 079 11368.04 -4.17 56890.74 88888.00 2017-03-20 22:03:38.411 079 11368.04 -4.15 56890.77 88888.00 2017-03-20 22:03:38.911 079 11368.03 -4.14 56890.72 88888.00 2017-03-20 22:03:39.411 079 11368.05 -4.10 56890.80 88888.00 2017-03-20 22:03:39.911 079 11368.13 -4.09 56890.78 88888.00 2017-03-20 22:03:40.411 079 11368.16 -4.08 56890.74 88888.00 2017-03-20 22:03:40.911 079 11368.19 -4.04 56890.79 88888.00 2017-03-20 22:03:41.411 079 11368.23 -3.93 56890.81 88888.00 2017-03-20 22:03:41.911 079 11368.20 -3.88 56890.81 88888.00 2017-03-20 22:03:42.411 079 11368.21 -3.88 56890.81 88888.00 2017-03-20 22:03:42.911 079 11368.28 -3.89 56890.78 88888.00 2017-03-20 22:03:43.411 079 11368.32 -3.88 56890.75 88888.00 2017-03-20 22:03:43.911 079 11368.34 -3.88 56890.75 88888.00 2017-03-20 22:03:44.411 079 11368.44 -3.85 56890.75 88888.00 2017-03-20 22:03:44.911 079 11368.46 -3.85 56890.83 88888.00 2017-03-20 22:03:45.411 079 11368.47 -3.89 56890.91 88888.00 2017-03-20 22:03:45.911 079 11368.49 -3.92 56890.86 88888.00 2017-03-20 22:03:46.411 079 11368.49 -3.90 56890.87 88888.00 2017-03-20 22:03:46.911 079 11368.52 -3.87 56890.85 88888.00 2017-03-20 22:03:47.411 079 11368.55 -3.83 56890.83 88888.00 2017-03-20 22:03:47.911 079 11368.59 -3.85 56890.79 88888.00 2017-03-20 22:03:48.411 079 11368.63 -3.88 56890.81 88888.00 2017-03-20 22:03:48.911 079 11368.67 -3.82 56890.80 88888.00 2017-03-20 22:03:49.411 079 11368.73 -3.73 56890.80 88888.00 2017-03-20 22:03:49.911 079 11368.72 -3.66 56890.81 88888.00 2017-03-20 22:03:50.411 079 11368.72 -3.61 56890.80 88888.00 2017-03-20 22:03:50.911 079 11368.75 -3.59 56890.81 88888.00 2017-03-20 22:03:51.411 079 11368.77 -3.62 56890.84 88888.00 2017-03-20 22:03:51.911 079 11368.83 -3.63 56890.83 88888.00 2017-03-20 22:03:52.411 079 11368.89 -3.62 56890.73 88888.00 2017-03-20 22:03:52.911 079 11368.90 -3.70 56890.73 88888.00 2017-03-20 22:03:53.411 079 11368.95 -3.70 56890.74 88888.00 2017-03-20 22:03:53.911 079 11368.94 -3.67 56890.77 88888.00 2017-03-20 22:03:54.411 079 11368.97 -3.67 56890.74 88888.00 2017-03-20 22:03:54.911 079 11368.98 -3.70 56890.74 88888.00 2017-03-20 22:03:55.411 079 11368.98 -3.56 56890.74 88888.00 2017-03-20 22:03:55.911 079 11368.98 -3.59 56890.67 88888.00 2017-03-20 22:03:56.411 079 11369.00 -3.63 56890.67 88888.00 2017-03-20 22:03:56.911 079 11368.97 -3.65 56890.69 88888.00 2017-03-20 22:03:57.411 079 11368.96 -3.59 56890.71 88888.00 2017-03-20 22:03:57.911 079 11369.01 -3.60 56890.73 88888.00 2017-03-20 22:03:58.411 079 11369.01 -3.58 56890.71 88888.00 2017-03-20 22:03:58.911 079 11369.01 -3.56 56890.72 88888.00 2017-03-20 22:03:59.411 079 11369.02 -3.59 56890.69 88888.00 2017-03-20 22:03:59.911 079 11369.07 -3.59 56890.67 88888.00 2017-03-20 22:04:00.411 079 11369.09 -3.62 56890.67 88888.00 2017-03-20 22:04:00.911 079 11369.07 -3.66 56890.66 88888.00 2017-03-20 22:04:01.411 079 11369.04 -3.66 56890.69 88888.00 2017-03-20 22:04:01.911 079 11369.04 -3.66 56890.73 88888.00 2017-03-20 22:04:02.411 079 11369.07 -3.60 56890.74 88888.00 2017-03-20 22:04:02.911 079 11369.12 -3.49 56890.73 88888.00 2017-03-20 22:04:03.411 079 11369.14 -3.45 56890.71 88888.00 2017-03-20 22:04:03.911 079 11369.14 -3.46 56890.66 88888.00 2017-03-20 22:04:04.411 079 11369.09 -3.45 56890.67 88888.00 2017-03-20 22:04:04.911 079 11369.08 -3.47 56890.66 88888.00 2017-03-20 22:04:05.411 079 11369.07 -3.41 56890.61 88888.00 2017-03-20 22:04:05.911 079 11369.03 -3.42 56890.64 88888.00 2017-03-20 22:04:06.411 079 11369.07 -3.47 56890.65 88888.00 2017-03-20 22:04:06.911 079 11369.04 -3.51 56890.64 88888.00 2017-03-20 22:04:07.411 079 11369.04 -3.53 56890.64 88888.00 2017-03-20 22:04:07.911 079 11369.03 -3.54 56890.65 88888.00 2017-03-20 22:04:08.411 079 11369.04 -3.54 56890.65 88888.00 2017-03-20 22:04:08.911 079 11369.02 -3.49 56890.62 88888.00 2017-03-20 22:04:09.411 079 11369.01 -3.49 56890.61 88888.00 2017-03-20 22:04:09.911 079 11369.02 -3.49 56890.65 88888.00 2017-03-20 22:04:10.411 079 11368.97 -3.48 56890.61 88888.00 2017-03-20 22:04:10.911 079 11369.01 -3.47 56890.56 88888.00 2017-03-20 22:04:11.411 079 11369.01 -3.46 56890.54 88888.00 2017-03-20 22:04:11.911 079 11368.97 -3.49 56890.58 88888.00 2017-03-20 22:04:12.411 079 11368.96 -3.48 56890.58 88888.00 2017-03-20 22:04:12.911 079 11368.97 -3.45 56890.61 88888.00 2017-03-20 22:04:13.411 079 11368.93 -3.47 56890.61 88888.00 2017-03-20 22:04:13.911 079 11368.93 -3.46 56890.58 88888.00 2017-03-20 22:04:14.411 079 11368.90 -3.40 56890.59 88888.00 2017-03-20 22:04:14.911 079 11368.89 -3.42 56890.65 88888.00 2017-03-20 22:04:15.411 079 11368.88 -3.41 56890.65 88888.00 2017-03-20 22:04:15.911 079 11368.97 -3.38 56890.66 88888.00 2017-03-20 22:04:16.411 079 11368.96 -3.36 56890.72 88888.00 2017-03-20 22:04:16.911 079 11368.95 -3.36 56890.71 88888.00 2017-03-20 22:04:17.411 079 11368.96 -3.32 56890.69 88888.00 2017-03-20 22:04:17.911 079 11368.97 -3.28 56890.74 88888.00 2017-03-20 22:04:18.411 079 11368.96 -3.26 56890.73 88888.00 2017-03-20 22:04:18.911 079 11368.98 -3.28 56890.74 88888.00 2017-03-20 22:04:19.411 079 11369.02 -3.29 56890.78 88888.00 2017-03-20 22:04:19.911 079 11369.00 -3.28 56890.75 88888.00 2017-03-20 22:04:20.411 079 11369.04 -3.25 56890.79 88888.00 2017-03-20 22:04:20.911 079 11369.03 -3.25 56890.78 88888.00 2017-03-20 22:04:21.411 079 11369.02 -3.26 56890.77 88888.00 2017-03-20 22:04:21.911 079 11369.04 -3.24 56890.79 88888.00 2017-03-20 22:04:22.411 079 11369.04 -3.22 56890.86 88888.00 2017-03-20 22:04:22.911 079 11369.05 -3.24 56890.81 88888.00 2017-03-20 22:04:23.411 079 11369.09 -3.24 56890.81 88888.00 2017-03-20 22:04:23.911 079 11369.10 -3.17 56890.79 88888.00 2017-03-20 22:04:24.411 079 11369.08 -3.18 56890.75 88888.00 2017-03-20 22:04:24.911 079 11369.09 -3.20 56890.80 88888.00 2017-03-20 22:04:25.411 079 11369.11 -3.24 56890.85 88888.00 2017-03-20 22:04:25.911 079 11369.09 -3.21 56890.79 88888.00 2017-03-20 22:04:26.411 079 11369.15 -3.24 56890.75 88888.00 2017-03-20 22:04:26.911 079 11369.16 -3.20 56890.75 88888.00 2017-03-20 22:04:27.411 079 11369.17 -3.13 56890.73 88888.00 2017-03-20 22:04:27.911 079 11369.19 -3.05 56890.74 88888.00 2017-03-20 22:04:28.411 079 11369.24 -3.04 56890.73 88888.00 2017-03-20 22:04:28.911 079 11369.24 -3.04 56890.73 88888.00 2017-03-20 22:04:29.411 079 11369.28 -3.06 56890.72 88888.00 2017-03-20 22:04:29.911 079 11369.30 -3.04 56890.74 88888.00 2017-03-20 22:04:30.411 079 11369.31 -3.04 56890.73 88888.00 2017-03-20 22:04:30.911 079 11369.30 -2.99 56890.75 88888.00 2017-03-20 22:04:31.411 079 11369.30 -3.00 56890.72 88888.00 2017-03-20 22:04:31.911 079 11369.30 -3.00 56890.66 88888.00 2017-03-20 22:04:32.411 079 11369.28 -3.04 56890.68 88888.00 2017-03-20 22:04:32.911 079 11369.30 -3.04 56890.72 88888.00 2017-03-20 22:04:33.411 079 11369.29 -3.01 56890.72 88888.00 2017-03-20 22:04:33.911 079 11369.25 -3.01 56890.74 88888.00 2017-03-20 22:04:34.411 079 11369.22 -2.98 56890.75 88888.00 2017-03-20 22:04:34.911 079 11369.24 -2.99 56890.69 88888.00 2017-03-20 22:04:35.411 079 11369.26 -3.00 56890.68 88888.00 2017-03-20 22:04:35.911 079 11369.29 -2.98 56890.68 88888.00 2017-03-20 22:04:36.411 079 11369.33 -2.93 56890.65 88888.00 2017-03-20 22:04:36.911 079 11369.29 -2.93 56890.65 88888.00 2017-03-20 22:04:37.411 079 11369.26 -2.94 56890.65 88888.00 2017-03-20 22:04:37.911 079 11369.28 -2.99 56890.65 88888.00 2017-03-20 22:04:38.411 079 11369.26 -2.99 56890.60 88888.00 2017-03-20 22:04:38.911 079 11369.22 -2.97 56890.73 88888.00 2017-03-20 22:04:39.411 079 11369.19 -2.99 56890.73 88888.00 2017-03-20 22:04:39.911 079 11369.21 -3.05 56890.74 88888.00 2017-03-20 22:04:40.411 079 11369.19 -3.00 56890.80 88888.00 2017-03-20 22:04:40.911 079 11369.18 -2.95 56890.79 88888.00 2017-03-20 22:04:41.411 079 11369.23 -3.02 56890.78 88888.00 2017-03-20 22:04:41.911 079 11369.16 -3.07 56890.80 88888.00 2017-03-20 22:04:42.411 079 11369.22 -3.07 56890.83 88888.00 2017-03-20 22:04:42.911 079 11369.19 -3.07 56890.84 88888.00 2017-03-20 22:04:43.411 079 11369.10 -3.05 56890.83 88888.00 2017-03-20 22:04:43.911 079 11369.14 -2.97 56890.88 88888.00 2017-03-20 22:04:44.411 079 11369.14 -2.99 56890.94 88888.00 2017-03-20 22:04:44.911 079 11369.16 -2.98 56891.03 88888.00 2017-03-20 22:04:45.411 079 11369.15 -2.91 56891.01 88888.00 2017-03-20 22:04:45.911 079 11369.15 -2.92 56891.01 88888.00 2017-03-20 22:04:46.411 079 11369.08 -2.91 56891.05 88888.00 2017-03-20 22:04:46.911 079 11369.07 -2.91 56891.09 88888.00 2017-03-20 22:04:47.411 079 11369.04 -2.88 56891.12 88888.00 2017-03-20 22:04:47.911 079 11369.00 -2.85 56891.11 88888.00 2017-03-20 22:04:48.411 079 11368.98 -2.80 56891.16 88888.00 2017-03-20 22:04:48.911 079 11369.00 -2.84 56891.22 88888.00 2017-03-20 22:04:49.411 079 11369.00 -2.83 56891.22 88888.00 2017-03-20 22:04:49.911 079 11368.98 -2.80 56891.22 88888.00 2017-03-20 22:04:50.411 079 11368.97 -2.78 56891.25 88888.00 2017-03-20 22:04:50.911 079 11368.98 -2.77 56891.31 88888.00 2017-03-20 22:04:51.411 079 11368.95 -2.78 56891.31 88888.00 2017-03-20 22:04:51.911 079 11368.97 -2.78 56891.29 88888.00 2017-03-20 22:04:52.411 079 11368.98 -2.80 56891.31 88888.00 2017-03-20 22:04:52.911 079 11368.96 -2.78 56891.29 88888.00 2017-03-20 22:04:53.411 079 11368.97 -2.75 56891.28 88888.00 2017-03-20 22:04:53.911 079 11368.96 -2.75 56891.28 88888.00 2017-03-20 22:04:54.411 079 11368.96 -2.79 56891.28 88888.00 2017-03-20 22:04:54.911 079 11369.04 -2.77 56891.30 88888.00 2017-03-20 22:04:55.411 079 11369.04 -2.65 56891.30 88888.00 2017-03-20 22:04:55.911 079 11369.03 -2.65 56891.26 88888.00 2017-03-20 22:04:56.411 079 11368.98 -2.63 56891.26 88888.00 2017-03-20 22:04:56.911 079 11369.00 -2.60 56891.28 88888.00 2017-03-20 22:04:57.411 079 11369.04 -2.64 56891.23 88888.00 2017-03-20 22:04:57.911 079 11369.04 -2.65 56891.23 88888.00 2017-03-20 22:04:58.411 079 11369.04 -2.63 56891.22 88888.00 2017-03-20 22:04:58.911 079 11369.04 -2.67 56891.25 88888.00 2017-03-20 22:04:59.411 079 11369.01 -2.65 56891.28 88888.00 2017-03-20 22:04:59.911 079 11369.03 -2.60 56891.24 88888.00 2017-03-20 22:05:00.411 079 11369.04 -2.66 56891.22 88888.00 2017-03-20 22:05:00.911 079 11369.07 -2.66 56891.19 88888.00 2017-03-20 22:05:01.411 079 11369.10 -2.60 56891.23 88888.00 2017-03-20 22:05:01.911 079 11369.12 -2.56 56891.22 88888.00 2017-03-20 22:05:02.411 079 11369.14 -2.59 56891.13 88888.00 2017-03-20 22:05:02.911 079 11369.12 -2.57 56891.13 88888.00 2017-03-20 22:05:03.411 079 11369.09 -2.54 56891.12 88888.00 2017-03-20 22:05:03.911 079 11369.10 -2.59 56891.06 88888.00 2017-03-20 22:05:04.411 079 11369.15 -2.53 56891.04 88888.00 2017-03-20 22:05:04.911 079 11369.17 -2.58 56891.06 88888.00 2017-03-20 22:05:05.411 079 11369.16 -2.58 56891.06 88888.00 2017-03-20 22:05:05.911 079 11369.17 -2.50 56891.10 88888.00 2017-03-20 22:05:06.411 079 11369.21 -2.53 56891.07 88888.00 2017-03-20 22:05:06.911 079 11369.21 -2.58 56891.03 88888.00 2017-03-20 22:05:07.411 079 11369.23 -2.64 56891.01 88888.00 2017-03-20 22:05:07.911 079 11369.24 -2.58 56891.05 88888.00 2017-03-20 22:05:08.411 079 11369.23 -2.58 56891.05 88888.00 2017-03-20 22:05:08.911 079 11369.25 -2.53 56891.09 88888.00 2017-03-20 22:05:09.411 079 11369.26 -2.53 56891.07 88888.00 2017-03-20 22:05:09.911 079 11369.25 -2.64 56891.03 88888.00 2017-03-20 22:05:10.411 079 11369.25 -2.65 56891.05 88888.00 2017-03-20 22:05:10.911 079 11369.26 -2.60 56891.09 88888.00 2017-03-20 22:05:11.411 079 11369.29 -2.60 56891.16 88888.00 2017-03-20 22:05:11.911 079 11369.25 -2.56 56891.22 88888.00 2017-03-20 22:05:12.411 079 11369.22 -2.49 56891.20 88888.00 2017-03-20 22:05:12.911 079 11369.23 -2.47 56891.19 88888.00 2017-03-20 22:05:13.411 079 11369.24 -2.43 56891.19 88888.00 2017-03-20 22:05:13.911 079 11369.25 -2.46 56891.26 88888.00 2017-03-20 22:05:14.411 079 11369.22 -2.50 56891.37 88888.00 2017-03-20 22:05:14.911 079 11369.23 -2.46 56891.37 88888.00 2017-03-20 22:05:15.412 079 11369.24 -2.47 56891.36 88888.00 2017-03-20 22:05:15.912 079 11369.28 -2.39 56891.43 88888.00 2017-03-20 22:05:16.412 079 11369.25 -2.33 56891.44 88888.00 2017-03-20 22:05:16.912 079 11369.25 -2.34 56891.49 88888.00 2017-03-20 22:05:17.412 079 11369.25 -2.27 56891.51 88888.00 2017-03-20 22:05:17.912 079 11369.24 -2.31 56891.48 88888.00 2017-03-20 22:05:18.412 079 11369.22 -2.25 56891.52 88888.00 2017-03-20 22:05:18.912 079 11369.22 -2.17 56891.56 88888.00 2017-03-20 22:05:19.412 079 11369.28 -2.17 56891.57 88888.00 2017-03-20 22:05:19.912 079 11369.25 -2.03 56891.67 88888.00 2017-03-20 22:05:20.412 079 11369.24 -2.05 56891.71 88888.00 2017-03-20 22:05:20.912 079 11369.26 -1.93 56891.74 88888.00 2017-03-20 22:05:21.412 079 11369.25 -2.02 56891.81 88888.00 2017-03-20 22:05:21.912 079 11369.31 -1.93 56891.81 88888.00 2017-03-20 22:05:22.412 079 11369.31 -2.08 56891.82 88888.00 2017-03-20 22:05:22.912 079 11369.29 -1.91 56891.87 88888.00 2017-03-20 22:05:23.412 079 11369.29 -1.95 56891.88 88888.00 2017-03-20 22:05:23.912 079 11369.29 -1.82 56891.97 88888.00 2017-03-20 22:05:24.412 079 11369.30 -1.96 56891.97 88888.00 2017-03-20 22:05:24.912 079 11369.28 -1.84 56892.06 88888.00 2017-03-20 22:05:25.412 079 11369.31 -1.90 56892.07 88888.00 2017-03-20 22:05:25.912 079 11369.28 -1.70 56892.09 88888.00 2017-03-20 22:05:26.412 079 11369.28 -1.75 56892.10 88888.00 2017-03-20 22:05:26.912 079 11369.32 -1.68 56892.16 88888.00 2017-03-20 22:05:27.412 079 11369.31 -1.72 56892.16 88888.00 2017-03-20 22:05:27.912 079 11369.28 -1.74 56892.22 88888.00 2017-03-20 22:05:28.412 079 11369.33 -1.66 56892.23 88888.00 2017-03-20 22:05:28.912 079 11369.32 -1.74 56892.28 88888.00 2017-03-20 22:05:29.412 079 11369.32 -1.56 56892.23 88888.00 2017-03-20 22:05:29.912 079 11369.35 -1.71 56892.26 88888.00 2017-03-20 22:05:30.412 079 11369.33 -1.59 56892.26 88888.00 2017-03-20 22:05:30.912 079 11369.32 -1.62 56892.26 88888.00 2017-03-20 22:05:31.412 079 11369.33 -1.63 56892.25 88888.00 2017-03-20 22:05:31.912 079 11369.35 -1.51 56892.26 88888.00 2017-03-20 22:05:32.412 079 11369.31 -1.69 56892.26 88888.00 2017-03-20 22:05:32.912 079 11369.32 -1.57 56892.27 88888.00 2017-03-20 22:05:33.412 079 11369.33 -1.72 56892.26 88888.00 2017-03-20 22:05:33.912 079 11369.31 -1.59 56892.26 88888.00 2017-03-20 22:05:34.412 079 11369.32 -1.54 56892.26 88888.00 2017-03-20 22:05:34.912 079 11369.32 -1.59 56892.25 88888.00 2017-03-20 22:05:35.412 079 11369.26 -1.47 56892.20 88888.00 2017-03-20 22:05:35.912 079 11369.28 -1.65 56892.16 88888.00 2017-03-20 22:05:36.412 079 11369.25 -1.54 56892.20 88888.00 2017-03-20 22:05:36.912 079 11369.24 -1.62 56892.18 88888.00 2017-03-20 22:05:37.412 079 11369.24 -1.65 56892.14 88888.00 2017-03-20 22:05:37.912 079 11369.24 -1.63 56892.14 88888.00 2017-03-20 22:05:38.412 079 11369.23 -1.84 56892.16 88888.00 2017-03-20 22:05:38.912 079 11369.21 -1.70 56892.15 88888.00 2017-03-20 22:05:39.412 079 11369.26 -1.86 56892.15 88888.00 2017-03-20 22:05:39.912 079 11369.28 -1.72 56892.14 88888.00 2017-03-20 22:05:40.412 079 11369.23 -1.84 56892.09 88888.00 2017-03-20 22:05:40.912 079 11369.22 -1.74 56892.08 88888.00 2017-03-20 22:05:41.412 079 11369.21 -1.82 56892.01 88888.00 2017-03-20 22:05:41.912 079 11369.18 -1.75 56892.03 88888.00 2017-03-20 22:05:42.412 079 11369.16 -1.81 56892.03 88888.00 2017-03-20 22:05:42.912 079 11369.16 -1.79 56891.97 88888.00 2017-03-20 22:05:43.412 079 11369.15 -1.70 56891.94 88888.00 2017-03-20 22:05:43.912 079 11369.17 -1.76 56891.93 88888.00 2017-03-20 22:05:44.412 079 11369.14 -1.69 56891.90 88888.00 2017-03-20 22:05:44.912 079 11369.10 -1.86 56891.87 88888.00 2017-03-20 22:05:45.412 079 11369.19 -1.74 56891.89 88888.00 2017-03-20 22:05:45.912 079 11369.21 -1.85 56891.87 88888.00 2017-03-20 22:05:46.412 079 11369.17 -1.75 56891.88 88888.00 2017-03-20 22:05:46.912 079 11369.14 -1.84 56891.89 88888.00 2017-03-20 22:05:47.412 079 11369.14 -1.71 56891.87 88888.00 2017-03-20 22:05:47.912 079 11369.14 -1.79 56891.88 88888.00 2017-03-20 22:05:48.412 079 11369.14 -1.78 56891.88 88888.00 2017-03-20 22:05:48.912 079 11369.24 -1.79 56891.80 88888.00 2017-03-20 22:05:49.412 079 11369.18 -1.79 56891.77 88888.00 2017-03-20 22:05:49.912 079 11369.17 -1.76 56891.80 88888.00 2017-03-20 22:05:50.412 079 11369.14 -1.81 56891.82 88888.00 2017-03-20 22:05:50.912 079 11369.15 -1.74 56891.78 88888.00 2017-03-20 22:05:51.412 079 11369.11 -1.83 56891.77 88888.00 2017-03-20 22:05:51.912 079 11369.15 -1.74 56891.73 88888.00 2017-03-20 22:05:52.412 079 11369.12 -1.84 56891.69 88888.00 2017-03-20 22:05:52.912 079 11369.14 -1.72 56891.68 88888.00 2017-03-20 22:05:53.412 079 11369.18 -1.91 56891.63 88888.00 2017-03-20 22:05:53.912 079 11369.21 -1.84 56891.61 88888.00 2017-03-20 22:05:54.412 079 11369.14 -1.92 56891.62 88888.00 2017-03-20 22:05:54.912 079 11369.16 -1.95 56891.64 88888.00 2017-03-20 22:05:55.412 079 11369.17 -1.97 56891.63 88888.00 2017-03-20 22:05:55.912 079 11369.14 -1.79 56891.59 88888.00 2017-03-20 22:05:56.412 079 11369.14 -1.89 56891.59 88888.00 2017-03-20 22:05:56.912 079 11369.14 -1.82 56891.59 88888.00 2017-03-20 22:05:57.412 079 11369.14 -1.91 56891.56 88888.00 2017-03-20 22:05:57.912 079 11369.15 -1.78 56891.54 88888.00 2017-03-20 22:05:58.412 079 11369.17 -1.79 56891.54 88888.00 2017-03-20 22:05:58.912 079 11369.12 -1.76 56891.58 88888.00 2017-03-20 22:05:59.412 079 11369.14 -1.76 56891.59 88888.00 2017-03-20 22:05:59.912 079 11369.18 -1.79 56891.58 88888.00 2017-03-20 22:06:00.412 079 11369.15 -1.74 56891.54 88888.00 2017-03-20 22:06:00.912 079 11369.11 -1.82 56891.51 88888.00 2017-03-20 22:06:01.412 079 11369.10 -1.65 56891.52 88888.00 2017-03-20 22:06:01.912 079 11369.08 -1.78 56891.57 88888.00 2017-03-20 22:06:02.412 079 11369.09 -1.59 56891.55 88888.00 2017-03-20 22:06:02.912 079 11369.10 -1.65 56891.57 88888.00 2017-03-20 22:06:03.412 079 11369.09 -1.59 56891.56 88888.00 2017-03-20 22:06:03.912 079 11369.08 -1.57 56891.50 88888.00 2017-03-20 22:06:04.412 079 11369.05 -1.62 56891.51 88888.00 2017-03-20 22:06:04.912 079 11369.05 -1.44 56891.50 88888.00 2017-03-20 22:06:05.412 079 11369.04 -1.63 56891.48 88888.00 2017-03-20 22:06:05.912 079 11369.05 -1.50 56891.56 88888.00 2017-03-20 22:06:06.412 079 11369.03 -1.44 56891.57 88888.00 2017-03-20 22:06:06.912 079 11369.02 -1.56 56891.57 88888.00 2017-03-20 22:06:07.412 079 11369.07 -1.40 56891.61 88888.00 2017-03-20 22:06:07.912 079 11369.05 -1.51 56891.63 88888.00 2017-03-20 22:06:08.412 079 11369.04 -1.44 56891.69 88888.00 2017-03-20 22:06:08.912 079 11369.01 -1.28 56891.71 88888.00 2017-03-20 22:06:09.412 079 11369.02 -1.48 56891.71 88888.00 2017-03-20 22:06:09.912 079 11368.97 -1.38 56891.71 88888.00 2017-03-20 22:06:10.412 079 11368.96 -1.32 56891.68 88888.00 2017-03-20 22:06:10.912 079 11368.97 -1.45 56891.67 88888.00 2017-03-20 22:06:11.412 079 11368.96 -1.28 56891.71 88888.00 2017-03-20 22:06:11.912 079 11368.94 -1.30 56891.74 88888.00 2017-03-20 22:06:12.412 079 11368.97 -1.37 56891.80 88888.00 2017-03-20 22:06:12.912 079 11368.97 -1.21 56891.78 88888.00 2017-03-20 22:06:13.412 079 11368.96 -1.30 56891.77 88888.00 2017-03-20 22:06:13.912 079 11368.96 -1.37 56891.78 88888.00 2017-03-20 22:06:14.412 079 11368.97 -1.13 56891.78 88888.00 2017-03-20 22:06:14.912 079 11368.91 -1.10 56891.87 88888.00 2017-03-20 22:06:15.412 079 11368.93 -1.29 56891.86 88888.00 2017-03-20 22:06:15.912 079 11368.94 -1.15 56891.87 88888.00 2017-03-20 22:06:16.412 079 11368.91 -1.04 56891.93 88888.00 2017-03-20 22:06:16.912 079 11368.91 -1.22 56891.89 88888.00 2017-03-20 22:06:17.412 079 11369.00 -1.18 56891.89 88888.00 2017-03-20 22:06:17.912 079 11369.01 -1.00 56891.94 88888.00 2017-03-20 22:06:18.412 079 11368.97 -1.08 56891.95 88888.00 2017-03-20 22:06:18.912 079 11368.98 -1.17 56891.99 88888.00 2017-03-20 22:06:19.412 079 11369.00 -1.03 56891.94 88888.00 2017-03-20 22:06:19.912 079 11369.00 -0.86 56891.91 88888.00 2017-03-20 22:06:20.412 079 11369.05 -1.07 56891.95 88888.00 2017-03-20 22:06:20.912 079 11369.04 -1.16 56891.97 88888.00 2017-03-20 22:06:21.412 079 11369.04 -0.94 56891.99 88888.00 2017-03-20 22:06:21.912 079 11369.08 -0.86 56891.91 88888.00 2017-03-20 22:06:22.412 079 11369.12 -1.09 56891.87 88888.00 2017-03-20 22:06:22.912 079 11369.11 -1.07 56891.84 88888.00 2017-03-20 22:06:23.412 079 11369.09 -0.87 56891.93 88888.00 2017-03-20 22:06:23.912 079 11369.14 -0.72 56891.96 88888.00 2017-03-20 22:06:24.412 079 11369.14 -0.94 56891.91 88888.00 2017-03-20 22:06:24.912 079 11369.14 -1.00 56891.90 88888.00 2017-03-20 22:06:25.412 079 11369.21 -0.90 56891.87 88888.00 2017-03-20 22:06:25.912 079 11369.19 -0.73 56891.83 88888.00 2017-03-20 22:06:26.412 079 11369.21 -0.75 56891.77 88888.00 2017-03-20 22:06:26.912 079 11369.23 -0.98 56891.77 88888.00 2017-03-20 22:06:27.412 079 11369.24 -0.90 56891.80 88888.00 2017-03-20 22:06:27.912 079 11369.30 -0.73 56891.82 88888.00 2017-03-20 22:06:28.412 079 11369.35 -0.62 56891.71 88888.00 2017-03-20 22:06:28.912 079 11369.33 -0.75 56891.70 88888.00 2017-03-20 22:06:29.412 079 11369.28 -0.88 56891.71 88888.00 2017-03-20 22:06:29.912 079 11369.32 -0.80 56891.73 88888.00 2017-03-20 22:06:30.412 079 11369.40 -0.66 56891.71 88888.00 2017-03-20 22:06:30.912 079 11369.42 -0.45 56891.69 88888.00 2017-03-20 22:06:31.412 079 11369.45 -0.45 56891.64 88888.00 2017-03-20 22:06:31.912 079 11369.49 -0.63 56891.67 88888.00 2017-03-20 22:06:32.412 079 11369.50 -0.86 56891.70 88888.00 2017-03-20 22:06:32.912 079 11369.52 -0.75 56891.73 88888.00 2017-03-20 22:06:33.412 079 11369.51 -0.60 56891.68 88888.00 2017-03-20 22:06:33.912 079 11369.52 -0.34 56891.69 88888.00 2017-03-20 22:06:34.412 079 11369.55 -0.30 56891.69 88888.00 2017-03-20 22:06:34.912 079 11369.56 -0.38 56891.65 88888.00 2017-03-20 22:06:35.412 079 11369.55 -0.48 56891.71 88888.00 2017-03-20 22:06:35.912 079 11369.52 -0.73 56891.71 88888.00 2017-03-20 22:06:36.412 079 11369.53 -0.68 56891.71 88888.00 2017-03-20 22:06:36.912 079 11369.55 -0.62 56891.81 88888.00 2017-03-20 22:06:37.412 079 11369.55 -0.43 56891.83 88888.00 2017-03-20 22:06:37.912 079 11369.56 -0.23 56891.80 88888.00 2017-03-20 22:06:38.412 079 11369.55 -0.18 56891.80 88888.00 2017-03-20 22:06:38.912 079 11369.56 -0.25 56891.81 88888.00 2017-03-20 22:06:39.412 079 11369.56 -0.28 56891.81 88888.00 2017-03-20 22:06:39.912 079 11369.58 -0.34 56891.76 88888.00 2017-03-20 22:06:40.412 079 11369.57 -0.61 56891.77 88888.00 2017-03-20 22:06:40.912 079 11369.53 -0.60 56891.80 88888.00 2017-03-20 22:06:41.412 079 11369.53 -0.47 56891.88 88888.00 2017-03-20 22:06:41.912 079 11369.50 -0.52 56891.90 88888.00 2017-03-20 22:06:42.412 079 11369.52 -0.39 56891.87 88888.00 2017-03-20 22:06:42.912 079 11369.52 -0.19 56891.89 88888.00 2017-03-20 22:06:43.412 079 11369.53 -0.12 56891.94 88888.00 2017-03-20 22:06:43.912 079 11369.56 -0.09 56891.94 88888.00 2017-03-20 22:06:44.412 079 11369.56 -0.08 56891.90 88888.00 2017-03-20 22:06:44.912 079 11369.52 -0.12 56892.00 88888.00 2017-03-20 22:06:45.412 079 11369.52 -0.19 56892.06 88888.00 2017-03-20 22:06:45.912 079 11369.51 -0.19 56892.05 88888.00 2017-03-20 22:06:46.412 079 11369.50 -0.23 56892.08 88888.00 2017-03-20 22:06:46.912 079 11369.57 -0.43 56892.08 88888.00 2017-03-20 22:06:47.412 079 11369.56 -0.63 56892.07 88888.00 2017-03-20 22:06:47.912 079 11369.55 -0.45 56892.07 88888.00 2017-03-20 22:06:48.412 079 11369.55 -0.35 56892.08 88888.00 2017-03-20 22:06:48.912 079 11369.53 -0.39 56892.06 88888.00 2017-03-20 22:06:49.412 079 11369.50 -0.27 56892.13 88888.00 2017-03-20 22:06:49.912 079 11369.50 -0.08 56892.10 88888.00 2017-03-20 22:06:50.412 079 11369.53 -0.04 56892.15 88888.00 2017-03-20 22:06:50.912 079 11369.50 -0.05 56892.19 88888.00 2017-03-20 22:06:51.412 079 11369.48 -0.05 56892.08 88888.00 2017-03-20 22:06:51.912 079 11369.50 -0.05 56892.10 88888.00 2017-03-20 22:06:52.412 079 11369.50 -0.02 56892.16 88888.00 2017-03-20 22:06:52.912 079 11369.46 0.01 56892.13 88888.00 2017-03-20 22:06:53.412 079 11369.46 0.02 56892.08 88888.00 2017-03-20 22:06:53.912 079 11369.50 -0.01 56892.03 88888.00 2017-03-20 22:06:54.412 079 11369.49 -0.05 56892.02 88888.00 2017-03-20 22:06:54.912 079 11369.53 -0.06 56892.03 88888.00 2017-03-20 22:06:55.412 079 11369.51 -0.07 56892.12 88888.00 2017-03-20 22:06:55.912 079 11369.48 -0.11 56892.10 88888.00 2017-03-20 22:06:56.412 079 11369.49 -0.16 56892.01 88888.00 2017-03-20 22:06:56.912 079 11369.46 -0.21 56892.00 88888.00 2017-03-20 22:06:57.412 079 11369.43 -0.21 56891.96 88888.00 2017-03-20 22:06:57.912 079 11369.44 -0.25 56891.91 88888.00 2017-03-20 22:06:58.412 079 11369.49 -0.49 56891.91 88888.00 2017-03-20 22:06:58.912 079 11369.48 -0.73 56891.88 88888.00 2017-03-20 22:06:59.412 079 11369.49 -0.60 56891.81 88888.00 2017-03-20 22:06:59.912 079 11369.45 -0.56 56891.78 88888.00 2017-03-20 22:07:00.412 079 11369.46 -0.42 56891.80 88888.00 2017-03-20 22:07:00.912 079 11369.46 -0.38 56891.80 88888.00 2017-03-20 22:07:01.412 079 11369.46 -0.42 56891.77 88888.00 2017-03-20 22:07:01.912 079 11369.48 -0.63 56891.76 88888.00 2017-03-20 22:07:02.412 079 11369.45 -0.83 56891.69 88888.00 2017-03-20 22:07:02.912 079 11369.44 -0.72 56891.63 88888.00 2017-03-20 22:07:03.412 079 11369.44 -0.62 56891.63 88888.00 2017-03-20 22:07:03.912 079 11369.44 -0.38 56891.57 88888.00 2017-03-20 22:07:04.412 079 11369.42 -0.35 56891.58 88888.00 2017-03-20 22:07:04.912 079 11369.42 -0.39 56891.57 88888.00 2017-03-20 22:07:05.412 079 11369.36 -0.60 56891.54 88888.00 2017-03-20 22:07:05.912 079 11369.35 -0.88 56891.54 88888.00 2017-03-20 22:07:06.412 079 11369.35 -0.80 56891.54 88888.00 2017-03-20 22:07:06.912 079 11369.29 -0.61 56891.56 88888.00 2017-03-20 22:07:07.412 079 11369.28 -0.45 56891.58 88888.00 2017-03-20 22:07:07.912 079 11369.29 -0.48 56891.59 88888.00 2017-03-20 22:07:08.412 079 11369.26 -0.67 56891.57 88888.00 2017-03-20 22:07:08.912 079 11369.22 -0.88 56891.54 88888.00 2017-03-20 22:07:09.412 079 11369.19 -0.76 56891.51 88888.00 2017-03-20 22:07:09.912 079 11369.17 -0.62 56891.52 88888.00 2017-03-20 22:07:10.412 079 11369.17 -0.53 56891.52 88888.00 2017-03-20 22:07:10.912 079 11369.14 -0.64 56891.52 88888.00 2017-03-20 22:07:11.412 079 11369.11 -0.95 56891.54 88888.00 2017-03-20 22:07:11.912 079 11369.10 -0.87 56891.52 88888.00 2017-03-20 22:07:12.412 079 11369.04 -0.73 56891.50 88888.00 2017-03-20 22:07:12.912 079 11369.04 -0.54 56891.50 88888.00 2017-03-20 22:07:13.412 079 11369.03 -0.56 56891.49 88888.00 2017-03-20 22:07:13.912 079 11369.01 -0.73 56891.54 88888.00 2017-03-20 22:07:14.412 079 11369.00 -0.87 56891.56 88888.00 2017-03-20 22:07:14.912 079 11368.95 -0.80 56891.56 88888.00 2017-03-20 22:07:15.412 079 11368.94 -0.61 56891.51 88888.00 2017-03-20 22:07:15.912 079 11368.94 -0.54 56891.52 88888.00 2017-03-20 22:07:16.412 079 11368.94 -0.63 56891.55 88888.00 2017-03-20 22:07:16.912 079 11368.93 -0.89 56891.55 88888.00 2017-03-20 22:07:17.412 079 11368.93 -0.82 56891.51 88888.00 2017-03-20 22:07:17.912 079 11368.90 -0.70 56891.57 88888.00 2017-03-20 22:07:18.412 079 11368.90 -0.49 56891.58 88888.00 2017-03-20 22:07:18.912 079 11368.90 -0.52 56891.57 88888.00 2017-03-20 22:07:19.412 079 11368.86 -0.69 56891.56 88888.00 2017-03-20 22:07:19.912 079 11368.84 -0.90 56891.62 88888.00 2017-03-20 22:07:20.412 079 11368.86 -0.80 56891.67 88888.00 2017-03-20 22:07:20.912 079 11368.88 -0.63 56891.68 88888.00 2017-03-20 22:07:21.412 079 11368.89 -0.55 56891.63 88888.00 2017-03-20 22:07:21.912 079 11368.94 -0.63 56891.64 88888.00 2017-03-20 22:07:22.412 079 11368.93 -0.88 56891.62 88888.00 2017-03-20 22:07:22.912 079 11368.84 -0.87 56891.65 88888.00 2017-03-20 22:07:23.412 079 11368.81 -0.76 56891.73 88888.00 2017-03-20 22:07:23.912 079 11368.86 -0.59 56891.69 88888.00 2017-03-20 22:07:24.412 079 11368.90 -0.52 56891.64 88888.00 2017-03-20 22:07:24.912 079 11368.93 -0.75 56891.68 88888.00 2017-03-20 22:07:25.412 079 11368.93 -0.89 56891.68 88888.00 2017-03-20 22:07:25.912 079 11368.90 -0.79 56891.61 88888.00 2017-03-20 22:07:26.412 079 11368.91 -0.66 56891.55 88888.00 2017-03-20 22:07:26.912 079 11368.95 -0.72 56891.50 88888.00 2017-03-20 22:07:27.412 079 11368.96 -1.04 56891.55 88888.00 2017-03-20 22:07:27.912 079 11368.94 -1.08 56891.54 88888.00 2017-03-20 22:07:28.412 079 11368.97 -0.90 56891.52 88888.00 2017-03-20 22:07:28.912 079 11368.97 -0.82 56891.56 88888.00 2017-03-20 22:07:29.412 079 11368.97 -1.04 56891.55 88888.00 2017-03-20 22:07:29.912 079 11368.97 -1.06 56891.59 88888.00 2017-03-20 22:07:30.412 079 11368.96 -0.82 56891.58 88888.00 2017-03-20 22:07:30.912 079 11369.00 -0.64 56891.59 88888.00 2017-03-20 22:07:31.412 079 11369.02 -0.70 56891.61 88888.00 2017-03-20 22:07:31.912 079 11369.05 -1.00 56891.62 88888.00 2017-03-20 22:07:32.412 079 11369.03 -0.95 56891.61 88888.00 2017-03-20 22:07:32.912 079 11369.04 -0.70 56891.64 88888.00 2017-03-20 22:07:33.412 079 11369.01 -0.56 56891.73 88888.00 2017-03-20 22:07:33.912 079 11368.98 -0.67 56891.75 88888.00 2017-03-20 22:07:34.412 079 11369.08 -0.94 56891.73 88888.00 2017-03-20 22:07:34.912 079 11369.04 -0.88 56891.73 88888.00 2017-03-20 22:07:35.413 079 11368.98 -0.68 56891.77 88888.00 2017-03-20 22:07:35.913 079 11368.96 -0.57 56891.80 88888.00 2017-03-20 22:07:36.413 079 11369.01 -0.70 56891.78 88888.00 2017-03-20 22:07:36.913 079 11369.01 -0.91 56891.78 88888.00 2017-03-20 22:07:37.413 079 11369.01 -0.86 56891.84 88888.00 2017-03-20 22:07:37.913 079 11369.00 -0.70 56891.86 88888.00 2017-03-20 22:07:38.413 079 11369.02 -0.53 56891.88 88888.00 2017-03-20 22:07:38.913 079 11368.95 -0.59 56891.88 88888.00 2017-03-20 22:07:39.413 079 11368.94 -0.82 56891.88 88888.00 2017-03-20 22:07:39.913 079 11368.95 -0.87 56891.86 88888.00 2017-03-20 22:07:40.413 079 11368.93 -0.76 56891.89 88888.00 2017-03-20 22:07:40.913 079 11368.94 -0.56 56891.93 88888.00 2017-03-20 22:07:41.413 079 11368.96 -0.57 56891.89 88888.00 2017-03-20 22:07:41.913 079 11368.95 -0.70 56891.91 88888.00 2017-03-20 22:07:42.413 079 11368.95 -0.95 56891.99 88888.00 2017-03-20 22:07:42.913 079 11368.94 -0.87 56892.06 88888.00 2017-03-20 22:07:43.413 079 11368.93 -0.69 56892.03 88888.00 2017-03-20 22:07:43.913 079 11368.94 -0.59 56892.00 88888.00 2017-03-20 22:07:44.413 079 11368.98 -0.70 56891.97 88888.00 2017-03-20 22:07:44.913 079 11368.95 -0.98 56892.00 88888.00 2017-03-20 22:07:45.413 079 11368.91 -0.94 56892.08 88888.00 2017-03-20 22:07:45.913 079 11368.95 -0.63 56892.10 88888.00 2017-03-20 22:07:46.413 079 11368.95 -0.52 56892.09 88888.00 2017-03-20 22:07:46.913 079 11368.94 -0.61 56892.05 88888.00 2017-03-20 22:07:47.413 079 11368.96 -0.96 56892.09 88888.00 2017-03-20 22:07:47.913 079 11368.96 -0.93 56892.12 88888.00 2017-03-20 22:07:48.413 079 11368.94 -0.77 56892.13 88888.00 2017-03-20 22:07:48.913 079 11368.91 -0.68 56892.13 88888.00 2017-03-20 22:07:49.413 079 11368.93 -0.84 56892.12 88888.00 2017-03-20 22:07:49.913 079 11368.96 -1.01 56892.13 88888.00 2017-03-20 22:07:50.413 079 11368.93 -0.94 56892.13 88888.00 2017-03-20 22:07:50.913 079 11368.94 -0.77 56892.13 88888.00 2017-03-20 22:07:51.413 079 11368.95 -0.74 56892.14 88888.00 2017-03-20 22:07:51.913 079 11368.98 -1.02 56892.10 88888.00 2017-03-20 22:07:52.413 079 11368.97 -0.98 56892.08 88888.00 2017-03-20 22:07:52.913 079 11368.93 -0.79 56892.06 88888.00 2017-03-20 22:07:53.413 079 11368.94 -0.70 56892.05 88888.00 2017-03-20 22:07:53.913 079 11368.94 -0.91 56892.06 88888.00 2017-03-20 22:07:54.413 079 11368.95 -1.03 56892.09 88888.00 2017-03-20 22:07:54.913 079 11368.94 -0.89 56892.14 88888.00 2017-03-20 22:07:55.413 079 11368.94 -0.72 56892.13 88888.00 2017-03-20 22:07:55.913 079 11368.94 -0.79 56892.15 88888.00 2017-03-20 22:07:56.413 079 11369.00 -1.06 56892.16 88888.00 2017-03-20 22:07:56.913 079 11368.97 -0.95 56892.18 88888.00 2017-03-20 22:07:57.413 079 11368.95 -0.74 56892.16 88888.00 2017-03-20 22:07:57.913 079 11368.94 -0.66 56892.16 88888.00 2017-03-20 22:07:58.413 079 11368.94 -0.84 56892.19 88888.00 2017-03-20 22:07:58.913 079 11368.94 -1.02 56892.20 88888.00 2017-03-20 22:07:59.413 079 11368.93 -0.89 56892.16 88888.00 2017-03-20 22:07:59.913 079 11368.98 -0.64 56892.19 88888.00 2017-03-20 22:08:00.413 079 11368.98 -0.68 56892.19 88888.00 2017-03-20 22:08:00.913 079 11368.95 -0.94 56892.20 88888.00 2017-03-20 22:08:01.413 079 11368.95 -0.95 56892.21 88888.00 2017-03-20 22:08:01.913 079 11368.93 -0.75 56892.21 88888.00 2017-03-20 22:08:02.413 079 11368.89 -0.62 56892.26 88888.00 2017-03-20 22:08:02.913 079 11368.87 -0.70 56892.31 88888.00 2017-03-20 22:08:03.413 079 11368.86 -1.00 56892.33 88888.00 2017-03-20 22:08:03.913 079 11368.82 -1.00 56892.35 88888.00 2017-03-20 22:08:04.413 079 11368.82 -0.77 56892.31 88888.00 2017-03-20 22:08:04.913 079 11368.86 -0.68 56892.31 88888.00 2017-03-20 22:08:05.413 079 11368.77 -0.86 56892.32 88888.00 2017-03-20 22:08:05.913 079 11368.79 -1.04 56892.40 88888.00 2017-03-20 22:08:06.413 079 11368.79 -0.95 56892.41 88888.00 2017-03-20 22:08:06.913 079 11368.76 -0.79 56892.42 88888.00 2017-03-20 22:08:07.413 079 11368.75 -0.86 56892.39 88888.00 2017-03-20 22:08:07.913 079 11368.76 -1.04 56892.38 88888.00 2017-03-20 22:08:08.413 079 11368.69 -0.97 56892.41 88888.00 2017-03-20 22:08:08.913 079 11368.66 -0.80 56892.41 88888.00 2017-03-20 22:08:09.413 079 11368.68 -0.77 56892.45 88888.00 2017-03-20 22:08:09.913 079 11368.63 -1.08 56892.45 88888.00 2017-03-20 22:08:10.413 079 11368.54 -1.09 56892.48 88888.00 2017-03-20 22:08:10.913 079 11368.54 -0.87 56892.52 88888.00 2017-03-20 22:08:11.413 079 11368.59 -0.89 56892.51 88888.00 2017-03-20 22:08:11.913 079 11368.56 -1.11 56892.52 88888.00 2017-03-20 22:08:12.413 079 11368.56 -1.06 56892.55 88888.00 2017-03-20 22:08:12.913 079 11368.56 -0.88 56892.55 88888.00 2017-03-20 22:08:13.413 079 11368.54 -0.98 56892.54 88888.00 2017-03-20 22:08:13.913 079 11368.56 -1.16 56892.52 88888.00 2017-03-20 22:08:14.413 079 11368.59 -1.00 56892.55 88888.00 2017-03-20 22:08:14.913 079 11368.53 -0.79 56892.57 88888.00 2017-03-20 22:08:15.413 079 11368.48 -0.83 56892.52 88888.00 2017-03-20 22:08:15.913 079 11368.46 -1.03 56892.54 88888.00 2017-03-20 22:08:16.413 079 11368.46 -0.97 56892.60 88888.00 2017-03-20 22:08:16.913 079 11368.51 -0.77 56892.53 88888.00 2017-03-20 22:08:17.413 079 11368.52 -0.79 56892.53 88888.00 2017-03-20 22:08:17.913 079 11368.47 -1.07 56892.57 88888.00 2017-03-20 22:08:18.413 079 11368.46 -1.06 56892.64 88888.00 2017-03-20 22:08:18.913 079 11368.49 -0.86 56892.64 88888.00 2017-03-20 22:08:19.413 079 11368.51 -0.79 56892.63 88888.00 2017-03-20 22:08:19.913 079 11368.48 -1.02 56892.58 88888.00 2017-03-20 22:08:20.413 079 11368.49 -1.06 56892.58 88888.00 2017-03-20 22:08:20.913 079 11368.48 -0.91 56892.55 88888.00 2017-03-20 22:08:21.413 079 11368.44 -0.87 56892.53 88888.00 2017-03-20 22:08:21.913 079 11368.46 -1.09 56892.54 88888.00 2017-03-20 22:08:22.413 079 11368.48 -1.10 56892.53 88888.00 2017-03-20 22:08:22.913 079 11368.44 -0.93 56892.57 88888.00 2017-03-20 22:08:23.413 079 11368.48 -0.90 56892.58 88888.00 2017-03-20 22:08:23.913 079 11368.49 -1.15 56892.57 88888.00 2017-03-20 22:08:24.413 079 11368.40 -1.04 56892.58 88888.00 2017-03-20 22:08:24.913 079 11368.44 -0.80 56892.51 88888.00 2017-03-20 22:08:25.413 079 11368.46 -0.82 56892.45 88888.00 2017-03-20 22:08:25.913 079 11368.44 -1.11 56892.45 88888.00 2017-03-20 22:08:26.413 079 11368.45 -1.08 56892.47 88888.00 2017-03-20 22:08:26.913 079 11368.44 -0.89 56892.45 88888.00 2017-03-20 22:08:27.413 079 11368.41 -0.98 56892.47 88888.00 2017-03-20 22:08:27.913 079 11368.40 -1.17 56892.48 88888.00 2017-03-20 22:08:28.413 079 11368.39 -1.07 56892.48 88888.00 2017-03-20 22:08:28.913 079 11368.41 -0.90 56892.48 88888.00 2017-03-20 22:08:29.413 079 11368.39 -1.08 56892.47 88888.00 2017-03-20 22:08:29.913 079 11368.39 -1.16 56892.45 88888.00 2017-03-20 22:08:30.413 079 11368.40 -1.02 56892.52 88888.00 2017-03-20 22:08:30.913 079 11368.40 -1.00 56892.57 88888.00 2017-03-20 22:08:31.413 079 11368.45 -1.22 56892.59 88888.00 2017-03-20 22:08:31.913 079 11368.42 -1.15 56892.54 88888.00 2017-03-20 22:08:32.413 079 11368.42 -0.97 56892.53 88888.00 2017-03-20 22:08:32.913 079 11368.46 -1.10 56892.53 88888.00 2017-03-20 22:08:33.413 079 11368.49 -1.24 56892.55 88888.00 2017-03-20 22:08:33.913 079 11368.48 -1.09 56892.57 88888.00 2017-03-20 22:08:34.413 079 11368.47 -1.06 56892.54 88888.00 2017-03-20 22:08:34.913 079 11368.49 -1.27 56892.55 88888.00 2017-03-20 22:08:35.413 079 11368.48 -1.16 56892.52 88888.00 2017-03-20 22:08:35.913 079 11368.44 -1.01 56892.52 88888.00 2017-03-20 22:08:36.413 079 11368.49 -1.25 56892.54 88888.00 2017-03-20 22:08:36.913 079 11368.49 -1.30 56892.60 88888.00 2017-03-20 22:08:37.413 079 11368.40 -1.08 56892.65 88888.00 2017-03-20 22:08:37.913 079 11368.48 -1.18 56892.68 88888.00 2017-03-20 22:08:38.413 079 11368.48 -1.29 56892.71 88888.00 2017-03-20 22:08:38.913 079 11368.46 -1.07 56892.74 88888.00 2017-03-20 22:08:39.413 079 11368.54 -1.15 56892.71 88888.00 2017-03-20 22:08:39.913 079 11368.58 -1.40 56892.73 88888.00 2017-03-20 22:08:40.413 079 11368.52 -1.21 56892.77 88888.00 2017-03-20 22:08:40.913 079 11368.60 -1.21 56892.74 88888.00 2017-03-20 22:08:41.413 079 11368.56 -1.36 56892.77 88888.00 2017-03-20 22:08:41.913 079 11368.51 -1.20 56892.84 88888.00 2017-03-20 22:08:42.413 079 11368.58 -1.14 56892.86 88888.00 2017-03-20 22:08:42.913 079 11368.59 -1.30 56892.87 88888.00 2017-03-20 22:08:43.413 079 11368.56 -1.20 56892.89 88888.00 2017-03-20 22:08:43.913 079 11368.60 -1.08 56892.91 88888.00 2017-03-20 22:08:44.413 079 11368.60 -1.30 56892.87 88888.00 2017-03-20 22:08:44.913 079 11368.59 -1.25 56892.91 88888.00 2017-03-20 22:08:45.413 079 11368.60 -1.08 56892.95 88888.00 2017-03-20 22:08:45.913 079 11368.62 -1.31 56892.95 88888.00 2017-03-20 22:08:46.413 079 11368.56 -1.32 56892.89 88888.00 2017-03-20 22:08:46.913 079 11368.55 -1.09 56892.87 88888.00 2017-03-20 22:08:47.413 079 11368.58 -1.23 56892.92 88888.00 2017-03-20 22:08:47.913 079 11368.61 -1.28 56892.92 88888.00 2017-03-20 22:08:48.413 079 11368.63 -1.04 56892.92 88888.00 2017-03-20 22:08:48.913 079 11368.68 -1.13 56892.96 88888.00 2017-03-20 22:08:49.413 079 11368.65 -1.34 56892.96 88888.00 2017-03-20 22:08:49.913 079 11368.62 -1.16 56892.96 88888.00 2017-03-20 22:08:50.413 079 11368.63 -1.11 56892.93 88888.00 2017-03-20 22:08:50.913 079 11368.63 -1.32 56892.93 88888.00 2017-03-20 22:08:51.413 079 11368.66 -1.18 56892.99 88888.00 2017-03-20 22:08:51.913 079 11368.68 -1.07 56892.97 88888.00 2017-03-20 22:08:52.413 079 11368.72 -1.27 56892.97 88888.00 2017-03-20 22:08:52.913 079 11368.69 -1.18 56892.95 88888.00 2017-03-20 22:08:53.413 079 11368.69 -1.02 56892.96 88888.00 2017-03-20 22:08:53.913 079 11368.68 -1.20 56892.96 88888.00 2017-03-20 22:08:54.413 079 11368.69 -1.22 56893.00 88888.00 2017-03-20 22:08:54.913 079 11368.72 -0.98 56893.03 88888.00 2017-03-20 22:08:55.413 079 11368.74 -0.94 56892.98 88888.00 2017-03-20 22:08:55.913 079 11368.73 -1.17 56892.97 88888.00 2017-03-20 22:08:56.413 079 11368.74 -1.15 56892.99 88888.00 2017-03-20 22:08:56.913 079 11368.79 -0.97 56892.98 88888.00 2017-03-20 22:08:57.413 079 11368.77 -1.16 56892.96 88888.00 2017-03-20 22:08:57.913 079 11368.76 -1.25 56892.97 88888.00 2017-03-20 22:08:58.413 079 11368.79 -1.03 56892.98 88888.00 2017-03-20 22:08:58.913 079 11368.80 -1.01 56892.98 88888.00 2017-03-20 22:08:59.413 079 11368.77 -1.22 56893.02 88888.00 2017-03-20 22:08:59.913 079 11368.76 -1.17 56893.00 88888.00 2017-03-20 22:09:00.413 079 11368.79 -1.02 56892.93 88888.00 2017-03-20 22:09:00.913 079 11368.80 -1.22 56892.90 88888.00 2017-03-20 22:09:01.413 079 11368.83 -1.25 56892.95 88888.00 2017-03-20 22:09:01.913 079 11368.84 -1.08 56892.90 88888.00 2017-03-20 22:09:02.413 079 11368.83 -1.17 56892.90 88888.00 2017-03-20 22:09:02.913 079 11368.86 -1.28 56892.87 88888.00 2017-03-20 22:09:03.413 079 11368.82 -1.10 56892.86 88888.00 2017-03-20 22:09:03.913 079 11368.82 -1.13 56892.87 88888.00 2017-03-20 22:09:04.413 079 11368.87 -1.32 56892.89 88888.00 2017-03-20 22:09:04.913 079 11368.87 -1.22 56892.89 88888.00 2017-03-20 22:09:05.413 079 11368.83 -1.17 56892.82 88888.00 2017-03-20 22:09:05.913 079 11368.82 -1.36 56892.79 88888.00 2017-03-20 22:09:06.413 079 11368.87 -1.24 56892.74 88888.00 2017-03-20 22:09:06.913 079 11368.82 -1.15 56892.78 88888.00 2017-03-20 22:09:07.413 079 11368.82 -1.32 56892.79 88888.00 2017-03-20 22:09:07.913 079 11368.82 -1.24 56892.82 88888.00 2017-03-20 22:09:08.413 079 11368.82 -1.14 56892.80 88888.00 2017-03-20 22:09:08.913 079 11368.82 -1.36 56892.79 88888.00 2017-03-20 22:09:09.413 079 11368.84 -1.32 56892.82 88888.00 2017-03-20 22:09:09.913 079 11368.80 -1.25 56892.82 88888.00 2017-03-20 22:09:10.413 079 11368.74 -1.40 56892.80 88888.00 2017-03-20 22:09:10.913 079 11368.77 -1.30 56892.83 88888.00 2017-03-20 22:09:11.413 079 11368.82 -1.24 56892.83 88888.00 2017-03-20 22:09:11.913 079 11368.81 -1.34 56892.79 88888.00 2017-03-20 22:09:12.413 079 11368.81 -1.24 56892.76 88888.00 2017-03-20 22:09:12.913 079 11368.76 -1.22 56892.76 88888.00 2017-03-20 22:09:13.413 079 11368.75 -1.45 56892.76 88888.00 2017-03-20 22:09:13.913 079 11368.79 -1.32 56892.79 88888.00 2017-03-20 22:09:14.413 079 11368.82 -1.21 56892.79 88888.00 2017-03-20 22:09:14.913 079 11368.81 -1.38 56892.80 88888.00 2017-03-20 22:09:15.413 079 11368.82 -1.29 56892.78 88888.00 2017-03-20 22:09:15.913 079 11368.83 -1.28 56892.73 88888.00 2017-03-20 22:09:16.413 079 11368.81 -1.48 56892.73 88888.00 2017-03-20 22:09:16.913 079 11368.77 -1.29 56892.74 88888.00 2017-03-20 22:09:17.413 079 11368.90 -1.25 56892.72 88888.00 2017-03-20 22:09:17.913 079 11368.84 -1.42 56892.71 88888.00 2017-03-20 22:09:18.413 079 11368.77 -1.24 56892.71 88888.00 2017-03-20 22:09:18.913 079 11368.80 -1.25 56892.72 88888.00 2017-03-20 22:09:19.413 079 11368.82 -1.41 56892.73 88888.00 2017-03-20 22:09:19.913 079 11368.80 -1.23 56892.74 88888.00 2017-03-20 22:09:20.413 079 11368.81 -1.27 56892.71 88888.00 2017-03-20 22:09:20.913 079 11368.80 -1.44 56892.71 88888.00 2017-03-20 22:09:21.413 079 11368.79 -1.23 56892.67 88888.00 2017-03-20 22:09:21.913 079 11368.82 -1.35 56892.64 88888.00 2017-03-20 22:09:22.413 079 11368.81 -1.45 56892.66 88888.00 2017-03-20 22:09:22.913 079 11368.77 -1.27 56892.65 88888.00 2017-03-20 22:09:23.413 079 11368.79 -1.44 56892.63 88888.00 2017-03-20 22:09:23.913 079 11368.81 -1.43 56892.61 88888.00 2017-03-20 22:09:24.413 079 11368.80 -1.30 56892.55 88888.00 2017-03-20 22:09:24.913 079 11368.77 -1.54 56892.52 88888.00 2017-03-20 22:09:25.413 079 11368.81 -1.42 56892.54 88888.00 2017-03-20 22:09:25.913 079 11368.82 -1.44 56892.53 88888.00 2017-03-20 22:09:26.413 079 11368.83 -1.61 56892.53 88888.00 2017-03-20 22:09:26.913 079 11368.87 -1.45 56892.52 88888.00 2017-03-20 22:09:27.413 079 11368.88 -1.56 56892.41 88888.00 2017-03-20 22:09:27.913 079 11368.89 -1.45 56892.38 88888.00 2017-03-20 22:09:28.413 079 11368.97 -1.37 56892.42 88888.00 2017-03-20 22:09:28.913 079 11368.93 -1.58 56892.38 88888.00 2017-03-20 22:09:29.413 079 11368.91 -1.45 56892.36 88888.00 2017-03-20 22:09:29.913 079 11368.95 -1.55 56892.38 88888.00 2017-03-20 22:09:30.413 079 11368.95 -1.58 56892.35 88888.00 2017-03-20 22:09:30.913 079 11368.93 -1.48 56892.31 88888.00 2017-03-20 22:09:31.413 079 11368.97 -1.61 56892.28 88888.00 2017-03-20 22:09:31.913 079 11368.98 -1.45 56892.26 88888.00 2017-03-20 22:09:32.413 079 11368.98 -1.55 56892.21 88888.00 2017-03-20 22:09:32.913 079 11368.96 -1.56 56892.21 88888.00 2017-03-20 22:09:33.413 079 11369.02 -1.47 56892.19 88888.00 2017-03-20 22:09:33.913 079 11369.04 -1.64 56892.16 88888.00 2017-03-20 22:09:34.413 079 11369.08 -1.51 56892.16 88888.00 2017-03-20 22:09:34.913 079 11369.10 -1.63 56892.23 88888.00 2017-03-20 22:09:35.413 079 11369.11 -1.56 56892.27 88888.00 2017-03-20 22:09:35.913 079 11369.12 -1.44 56892.22 88888.00 2017-03-20 22:09:36.413 079 11369.21 -1.61 56892.21 88888.00 2017-03-20 22:09:36.913 079 11369.17 -1.50 56892.22 88888.00 2017-03-20 22:09:37.413 079 11369.17 -1.69 56892.13 88888.00 2017-03-20 22:09:37.913 079 11369.16 -1.63 56892.08 88888.00 2017-03-20 22:09:38.413 079 11369.16 -1.62 56892.10 88888.00 2017-03-20 22:09:38.913 079 11369.14 -1.74 56892.13 88888.00 2017-03-20 22:09:39.413 079 11369.14 -1.58 56892.09 88888.00 2017-03-20 22:09:39.913 079 11369.18 -1.72 56892.13 88888.00 2017-03-20 22:09:40.413 079 11369.19 -1.55 56892.16 88888.00 2017-03-20 22:09:40.913 079 11369.23 -1.66 56892.19 88888.00 2017-03-20 22:09:41.413 079 11369.22 -1.57 56892.15 88888.00 2017-03-20 22:09:41.913 079 11369.22 -1.51 56892.10 88888.00 2017-03-20 22:09:42.413 079 11369.23 -1.64 56892.10 88888.00 2017-03-20 22:09:42.913 079 11369.24 -1.51 56892.08 88888.00 2017-03-20 22:09:43.413 079 11369.24 -1.66 56892.12 88888.00 2017-03-20 22:09:43.913 079 11369.25 -1.59 56892.10 88888.00 2017-03-20 22:09:44.413 079 11369.30 -1.61 56892.07 88888.00 2017-03-20 22:09:44.913 079 11369.31 -1.66 56892.10 88888.00 2017-03-20 22:09:45.413 079 11369.31 -1.55 56892.08 88888.00 2017-03-20 22:09:45.913 079 11369.36 -1.68 56892.10 88888.00 2017-03-20 22:09:46.413 079 11369.36 -1.54 56892.10 88888.00 2017-03-20 22:09:46.913 079 11369.33 -1.63 56892.07 88888.00 2017-03-20 22:09:47.413 079 11369.33 -1.57 56892.08 88888.00 2017-03-20 22:09:47.913 079 11369.33 -1.48 56892.15 88888.00 2017-03-20 22:09:48.413 079 11369.32 -1.62 56892.09 88888.00 2017-03-20 22:09:48.913 079 11369.35 -1.48 56892.03 88888.00 2017-03-20 22:09:49.413 079 11369.36 -1.64 56892.07 88888.00 2017-03-20 22:09:49.913 079 11369.33 -1.56 56892.07 88888.00 2017-03-20 22:09:50.413 079 11369.38 -1.51 56892.05 88888.00 2017-03-20 22:09:50.913 079 11369.44 -1.63 56892.05 88888.00 2017-03-20 22:09:51.404 079 11369.44 -1.45 56892.06 88888.00 2017-03-20 22:09:51.904 079 11369.48 -1.62 56892.05 88888.00 2017-03-20 22:09:52.404 079 11369.50 -1.61 56892.02 88888.00 2017-03-20 22:09:52.904 079 11369.49 -1.56 56891.99 88888.00 2017-03-20 22:09:53.404 079 11369.51 -1.61 56892.02 88888.00 2017-03-20 22:09:53.904 079 11369.52 -1.37 56892.00 88888.00 2017-03-20 22:09:54.404 079 11369.53 -1.54 56892.02 88888.00 2017-03-20 22:09:54.904 079 11369.59 -1.50 56892.03 88888.00 2017-03-20 22:09:55.404 079 11369.62 -1.45 56892.03 88888.00 2017-03-20 22:09:55.904 079 11369.62 -1.58 56891.99 88888.00 2017-03-20 22:09:56.404 079 11369.65 -1.37 56892.00 88888.00 2017-03-20 22:09:56.904 079 11369.63 -1.42 56892.03 88888.00 2017-03-20 22:09:57.404 079 11369.62 -1.45 56892.06 88888.00 2017-03-20 22:09:57.904 079 11369.62 -1.29 56892.06 88888.00 2017-03-20 22:09:58.404 079 11369.66 -1.45 56892.06 88888.00 2017-03-20 22:09:58.904 079 11369.67 -1.37 56892.01 88888.00 2017-03-20 22:09:59.404 079 11369.66 -1.24 56891.99 88888.00 2017-03-20 22:09:59.904 079 11369.64 -1.47 56891.97 88888.00 2017-03-20 22:10:00.404 079 11369.70 -1.38 56892.07 88888.00 2017-03-20 22:10:00.904 079 11369.69 -1.34 56892.05 88888.00 2017-03-20 22:10:01.404 079 11369.70 -1.44 56892.06 88888.00 2017-03-20 22:10:01.904 079 11369.73 -1.24 56892.07 88888.00 2017-03-20 22:10:02.404 079 11369.77 -1.24 56892.10 88888.00 2017-03-20 22:10:02.904 079 11369.76 -1.42 56892.13 88888.00 2017-03-20 22:10:03.404 079 11369.78 -1.27 56892.09 88888.00 2017-03-20 22:10:03.904 079 11369.79 -1.27 56892.07 88888.00 2017-03-20 22:10:04.404 079 11369.78 -1.41 56892.10 88888.00 2017-03-20 22:10:04.904 079 11369.77 -1.24 56892.07 88888.00 2017-03-20 22:10:05.404 079 11369.79 -1.34 56892.07 88888.00 2017-03-20 22:10:05.904 079 11369.77 -1.43 56892.07 88888.00 2017-03-20 22:10:06.404 079 11369.80 -1.24 56892.08 88888.00 2017-03-20 22:10:06.904 079 11369.83 -1.36 56892.07 88888.00 2017-03-20 22:10:07.404 079 11369.84 -1.42 56892.07 88888.00 2017-03-20 22:10:07.904 079 11369.80 -1.25 56892.07 88888.00 2017-03-20 22:10:08.404 079 11369.81 -1.44 56892.05 88888.00 2017-03-20 22:10:08.904 079 11369.81 -1.42 56892.08 88888.00 2017-03-20 22:10:09.404 079 11369.85 -1.25 56892.05 88888.00 2017-03-20 22:10:09.904 079 11369.85 -1.50 56892.03 88888.00 2017-03-20 22:10:10.404 079 11369.83 -1.42 56892.08 88888.00 2017-03-20 22:10:10.904 079 11369.84 -1.34 56892.06 88888.00 2017-03-20 22:10:11.404 079 11369.83 -1.48 56892.05 88888.00 2017-03-20 22:10:11.904 079 11369.81 -1.32 56892.03 88888.00 2017-03-20 22:10:12.404 079 11369.83 -1.38 56891.97 88888.00 2017-03-20 22:10:12.904 079 11369.80 -1.50 56891.97 88888.00 2017-03-20 22:10:13.404 079 11369.79 -1.31 56891.96 88888.00 2017-03-20 22:10:13.904 079 11369.81 -1.43 56892.00 88888.00 2017-03-20 22:10:14.404 079 11369.87 -1.45 56892.05 88888.00 2017-03-20 22:10:14.904 079 11369.88 -1.36 56892.00 88888.00 2017-03-20 22:10:15.404 079 11369.87 -1.54 56892.00 88888.00 2017-03-20 22:10:15.904 079 11369.86 -1.37 56891.97 88888.00 2017-03-20 22:10:16.404 079 11369.88 -1.31 56891.99 88888.00 2017-03-20 22:10:16.904 079 11369.90 -1.44 56892.00 88888.00 2017-03-20 22:10:17.404 079 11369.91 -1.23 56891.96 88888.00 2017-03-20 22:10:17.904 079 11369.92 -1.29 56891.97 88888.00 2017-03-20 22:10:18.404 079 11369.93 -1.43 56892.00 88888.00 2017-03-20 22:10:18.904 079 11369.93 -1.27 56891.96 88888.00 2017-03-20 22:10:19.404 079 11369.91 -1.34 56891.90 88888.00 2017-03-20 22:10:19.904 079 11369.88 -1.41 56891.88 88888.00 2017-03-20 22:10:20.404 079 11369.94 -1.27 56891.89 88888.00 2017-03-20 22:10:20.904 079 11369.92 -1.36 56891.87 88888.00 2017-03-20 22:10:21.404 079 11369.91 -1.42 56891.91 88888.00 2017-03-20 22:10:21.904 079 11369.92 -1.28 56891.87 88888.00 2017-03-20 22:10:22.404 079 11370.00 -1.48 56891.80 88888.00 2017-03-20 22:10:22.904 079 11369.94 -1.45 56891.76 88888.00 2017-03-20 22:10:23.404 079 11369.90 -1.35 56891.75 88888.00 2017-03-20 22:10:23.904 079 11369.91 -1.51 56891.74 88888.00 2017-03-20 22:10:24.404 079 11369.92 -1.37 56891.68 88888.00 2017-03-20 22:10:24.904 079 11369.98 -1.36 56891.62 88888.00 2017-03-20 22:10:25.404 079 11369.99 -1.47 56891.65 88888.00 2017-03-20 22:10:25.904 079 11369.98 -1.34 56891.64 88888.00 2017-03-20 22:10:26.404 079 11369.95 -1.45 56891.63 88888.00 2017-03-20 22:10:26.904 079 11369.97 -1.44 56891.58 88888.00 2017-03-20 22:10:27.404 079 11369.97 -1.31 56891.56 88888.00 2017-03-20 22:10:27.904 079 11369.97 -1.54 56891.61 88888.00 2017-03-20 22:10:28.404 079 11370.02 -1.44 56891.58 88888.00 2017-03-20 22:10:28.904 079 11370.04 -1.43 56891.58 88888.00 2017-03-20 22:10:29.404 079 11370.02 -1.56 56891.55 88888.00 2017-03-20 22:10:29.904 079 11370.06 -1.37 56891.54 88888.00 2017-03-20 22:10:30.404 079 11370.07 -1.45 56891.56 88888.00 2017-03-20 22:10:30.904 079 11370.02 -1.47 56891.56 88888.00 2017-03-20 22:10:31.404 079 11370.05 -1.36 56891.55 88888.00 2017-03-20 22:10:31.904 079 11370.06 -1.54 56891.54 88888.00 2017-03-20 22:10:32.404 079 11370.02 -1.40 56891.48 88888.00 2017-03-20 22:10:32.904 079 11370.11 -1.36 56891.45 88888.00 2017-03-20 22:10:33.404 079 11370.07 -1.55 56891.43 88888.00 2017-03-20 22:10:33.904 079 11370.04 -1.44 56891.45 88888.00 2017-03-20 22:10:34.404 079 11370.00 -1.55 56891.42 88888.00 2017-03-20 22:10:34.904 079 11370.07 -1.50 56891.44 88888.00 2017-03-20 22:10:35.404 079 11370.09 -1.38 56891.44 88888.00 2017-03-20 22:10:35.904 079 11370.05 -1.56 56891.44 88888.00 2017-03-20 22:10:36.404 079 11370.07 -1.41 56891.37 88888.00 2017-03-20 22:10:36.904 079 11370.09 -1.44 56891.38 88888.00 2017-03-20 22:10:37.404 079 11370.07 -1.52 56891.42 88888.00 2017-03-20 22:10:37.904 079 11370.09 -1.34 56891.39 88888.00 2017-03-20 22:10:38.404 079 11370.11 -1.52 56891.38 88888.00 2017-03-20 22:10:38.904 079 11370.06 -1.45 56891.37 88888.00 2017-03-20 22:10:39.404 079 11370.12 -1.34 56891.37 88888.00 2017-03-20 22:10:39.904 079 11370.08 -1.52 56891.37 88888.00 2017-03-20 22:10:40.404 079 11370.09 -1.35 56891.36 88888.00 2017-03-20 22:10:40.904 079 11370.11 -1.36 56891.29 88888.00 2017-03-20 22:10:41.404 079 11370.16 -1.49 56891.29 88888.00 2017-03-20 22:10:41.904 079 11370.11 -1.36 56891.32 88888.00 2017-03-20 22:10:42.404 079 11370.11 -1.45 56891.29 88888.00 2017-03-20 22:10:42.904 079 11370.08 -1.44 56891.29 88888.00 2017-03-20 22:10:43.404 079 11370.07 -1.30 56891.24 88888.00 2017-03-20 22:10:43.904 079 11370.07 -1.50 56891.20 88888.00 2017-03-20 22:10:44.404 079 11370.12 -1.42 56891.24 88888.00 2017-03-20 22:10:44.904 079 11370.09 -1.36 56891.22 88888.00 2017-03-20 22:10:45.404 079 11370.12 -1.49 56891.22 88888.00 2017-03-20 22:10:45.904 079 11370.11 -1.29 56891.26 88888.00 2017-03-20 22:10:46.404 079 11370.12 -1.36 56891.26 88888.00 2017-03-20 22:10:46.904 079 11370.11 -1.55 56891.29 88888.00 2017-03-20 22:10:47.404 079 11370.15 -1.40 56891.29 88888.00 2017-03-20 22:10:47.904 079 11370.15 -1.56 56891.24 88888.00 2017-03-20 22:10:48.404 079 11370.11 -1.54 56891.19 88888.00 2017-03-20 22:10:48.904 079 11370.13 -1.44 56891.14 88888.00 2017-03-20 22:10:49.404 079 11370.20 -1.56 56891.18 88888.00 2017-03-20 22:10:49.904 079 11370.22 -1.41 56891.16 88888.00 2017-03-20 22:10:50.404 079 11370.20 -1.55 56891.07 88888.00 2017-03-20 22:10:50.904 079 11370.23 -1.54 56891.07 88888.00 2017-03-20 22:10:51.404 079 11370.22 -1.47 56891.03 88888.00 2017-03-20 22:10:51.904 079 11370.25 -1.59 56890.99 88888.00 2017-03-20 22:10:52.404 079 11370.25 -1.45 56890.98 88888.00 2017-03-20 22:10:52.904 079 11370.27 -1.51 56890.94 88888.00 2017-03-20 22:10:53.404 079 11370.30 -1.54 56890.98 88888.00 2017-03-20 22:10:53.904 079 11370.30 -1.38 56891.03 88888.00 2017-03-20 22:10:54.404 079 11370.27 -1.57 56890.98 88888.00 2017-03-20 22:10:54.904 079 11370.28 -1.48 56891.00 88888.00 2017-03-20 22:10:55.404 079 11370.33 -1.51 56890.94 88888.00 2017-03-20 22:10:55.904 079 11370.33 -1.62 56890.91 88888.00 2017-03-20 22:10:56.404 079 11370.33 -1.52 56890.87 88888.00 2017-03-20 22:10:56.904 079 11370.39 -1.68 56890.86 88888.00 2017-03-20 22:10:57.404 079 11370.40 -1.57 56890.83 88888.00 2017-03-20 22:10:57.904 079 11370.41 -1.63 56890.83 88888.00 2017-03-20 22:10:58.404 079 11370.44 -1.63 56890.86 88888.00 2017-03-20 22:10:58.904 079 11370.46 -1.56 56890.80 88888.00 2017-03-20 22:10:59.404 079 11370.40 -1.68 56890.77 88888.00 2017-03-20 22:10:59.904 079 11370.41 -1.49 56890.77 88888.00 2017-03-20 22:11:00.404 079 11370.44 -1.62 56890.72 88888.00 2017-03-20 22:11:00.904 079 11370.44 -1.55 56890.69 88888.00 2017-03-20 22:11:01.404 079 11370.43 -1.56 56890.72 88888.00 2017-03-20 22:11:01.904 079 11370.46 -1.69 56890.68 88888.00 2017-03-20 22:11:02.404 079 11370.51 -1.54 56890.68 88888.00 2017-03-20 22:11:02.904 079 11370.53 -1.63 56890.68 88888.00 2017-03-20 22:11:03.404 079 11370.56 -1.47 56890.66 88888.00 2017-03-20 22:11:03.904 079 11370.56 -1.47 56890.66 88888.00 2017-03-20 22:11:04.404 079 11370.54 -1.57 56890.66 88888.00 2017-03-20 22:11:04.904 079 11370.57 -1.49 56890.65 88888.00 2017-03-20 22:11:05.404 079 11370.62 -1.65 56890.59 88888.00 2017-03-20 22:11:05.904 079 11370.60 -1.48 56890.51 88888.00 2017-03-20 22:11:06.404 079 11370.60 -1.56 56890.52 88888.00 2017-03-20 22:11:06.904 079 11370.65 -1.63 56890.53 88888.00 2017-03-20 22:11:07.404 079 11370.63 -1.40 56890.52 88888.00 2017-03-20 22:11:07.904 079 11370.68 -1.54 56890.53 88888.00 2017-03-20 22:11:08.404 079 11370.69 -1.42 56890.54 88888.00 2017-03-20 22:11:08.904 079 11370.67 -1.45 56890.53 88888.00 2017-03-20 22:11:09.404 079 11370.72 -1.57 56890.51 88888.00 2017-03-20 22:11:09.904 079 11370.75 -1.44 56890.52 88888.00 2017-03-20 22:11:10.404 079 11370.70 -1.58 56890.49 88888.00 2017-03-20 22:11:10.904 079 11370.67 -1.49 56890.48 88888.00 2017-03-20 22:11:11.404 079 11370.68 -1.41 56890.45 88888.00 2017-03-20 22:11:11.904 079 11370.68 -1.56 56890.45 88888.00 2017-03-20 22:11:12.404 079 11370.68 -1.38 56890.45 88888.00 2017-03-20 22:11:12.904 079 11370.76 -1.47 56890.40 88888.00 2017-03-20 22:11:13.404 079 11370.75 -1.57 56890.45 88888.00 2017-03-20 22:11:13.904 079 11370.70 -1.48 56890.43 88888.00 2017-03-20 22:11:14.404 079 11370.77 -1.59 56890.46 88888.00 2017-03-20 22:11:14.904 079 11370.76 -1.45 56890.45 88888.00 2017-03-20 22:11:15.404 079 11370.71 -1.47 56890.43 88888.00 2017-03-20 22:11:15.904 079 11370.65 -1.52 56890.40 88888.00 2017-03-20 22:11:16.404 079 11370.69 -1.37 56890.37 88888.00 2017-03-20 22:11:16.904 079 11370.75 -1.56 56890.34 88888.00 2017-03-20 22:11:17.404 079 11370.77 -1.50 56890.40 88888.00 2017-03-20 22:11:17.904 079 11370.81 -1.47 56890.41 88888.00 2017-03-20 22:11:18.404 079 11370.77 -1.63 56890.41 88888.00 2017-03-20 22:11:18.904 079 11370.82 -1.44 56890.37 88888.00 2017-03-20 22:11:19.404 079 11370.87 -1.57 56890.40 88888.00 2017-03-20 22:11:19.904 079 11370.82 -1.51 56890.41 88888.00 2017-03-20 22:11:20.404 079 11370.81 -1.45 56890.36 88888.00 2017-03-20 22:11:20.904 079 11370.82 -1.59 56890.34 88888.00 2017-03-20 22:11:21.404 079 11370.81 -1.43 56890.28 88888.00 2017-03-20 22:11:21.904 079 11370.82 -1.54 56890.23 88888.00 2017-03-20 22:11:22.404 079 11370.87 -1.49 56890.17 88888.00 2017-03-20 22:11:22.904 079 11370.88 -1.44 56890.17 88888.00 2017-03-20 22:11:23.404 079 11370.88 -1.61 56890.16 88888.00 2017-03-20 22:11:23.904 079 11370.87 -1.40 56890.14 88888.00 2017-03-20 22:11:24.404 079 11370.92 -1.47 56890.13 88888.00 2017-03-20 22:11:24.904 079 11370.91 -1.51 56890.15 88888.00 2017-03-20 22:11:25.404 079 11370.91 -1.34 56890.14 88888.00 2017-03-20 22:11:25.904 079 11370.95 -1.56 56890.10 88888.00 2017-03-20 22:11:26.404 079 11370.94 -1.47 56890.10 88888.00 2017-03-20 22:11:26.904 079 11370.95 -1.41 56890.10 88888.00 2017-03-20 22:11:27.404 079 11370.95 -1.57 56890.10 88888.00 2017-03-20 22:11:27.904 079 11370.97 -1.42 56890.06 88888.00 2017-03-20 22:11:28.404 079 11371.01 -1.52 56890.02 88888.00 2017-03-20 22:11:28.904 079 11371.03 -1.51 56890.06 88888.00 2017-03-20 22:11:29.404 079 11371.02 -1.43 56890.06 88888.00 2017-03-20 22:11:29.904 079 11371.02 -1.59 56890.04 88888.00 2017-03-20 22:11:30.404 079 11371.04 -1.40 56890.07 88888.00 2017-03-20 22:11:30.904 079 11371.03 -1.44 56889.98 88888.00 2017-03-20 22:11:31.404 079 11371.01 -1.56 56890.02 88888.00 2017-03-20 22:11:31.904 079 11370.96 -1.37 56890.03 88888.00 2017-03-20 22:11:32.404 079 11371.01 -1.55 56890.01 88888.00 2017-03-20 22:11:32.904 079 11370.99 -1.49 56890.04 88888.00 2017-03-20 22:11:33.404 079 11370.96 -1.48 56890.08 88888.00 2017-03-20 22:11:33.904 079 11370.97 -1.57 56890.03 88888.00 2017-03-20 22:11:34.404 079 11370.96 -1.38 56889.98 88888.00 2017-03-20 22:11:34.904 079 11370.96 -1.55 56889.98 88888.00 2017-03-20 22:11:35.404 079 11370.91 -1.51 56890.00 88888.00 2017-03-20 22:11:35.904 079 11370.91 -1.42 56889.98 88888.00 2017-03-20 22:11:36.404 079 11370.92 -1.57 56889.98 88888.00 2017-03-20 22:11:36.904 079 11370.90 -1.36 56889.92 88888.00 2017-03-20 22:11:37.404 079 11370.85 -1.42 56889.91 88888.00 2017-03-20 22:11:37.904 079 11370.85 -1.51 56889.95 88888.00 2017-03-20 22:11:38.404 079 11370.88 -1.34 56889.92 88888.00 2017-03-20 22:11:38.904 079 11370.85 -1.47 56889.94 88888.00 2017-03-20 22:11:39.404 079 11370.87 -1.42 56889.96 88888.00 2017-03-20 22:11:39.904 079 11370.91 -1.29 56889.94 88888.00 2017-03-20 22:11:40.404 079 11370.91 -1.45 56889.98 88888.00 2017-03-20 22:11:40.904 079 11370.88 -1.29 56889.97 88888.00 2017-03-20 22:11:41.404 079 11370.88 -1.23 56889.91 88888.00 2017-03-20 22:11:41.904 079 11370.89 -1.40 56889.98 88888.00 2017-03-20 22:11:42.404 079 11370.89 -1.23 56890.08 88888.00 2017-03-20 22:11:42.904 079 11370.88 -1.10 56890.01 88888.00 2017-03-20 22:11:43.404 079 11370.88 -1.30 56889.92 88888.00 2017-03-20 22:11:43.904 079 11370.89 -1.24 56889.92 88888.00 2017-03-20 22:11:44.404 079 11370.87 -1.01 56889.96 88888.00 2017-03-20 22:11:44.904 079 11370.84 -1.21 56889.96 88888.00 2017-03-20 22:11:45.404 079 11370.87 -1.22 56889.97 88888.00 2017-03-20 22:11:45.904 079 11370.88 -1.01 56889.97 88888.00 2017-03-20 22:11:46.404 079 11370.97 -1.01 56889.92 88888.00 2017-03-20 22:11:46.904 079 11370.97 -1.22 56889.95 88888.00 2017-03-20 22:11:47.404 079 11370.95 -1.13 56889.98 88888.00 2017-03-20 22:11:47.904 079 11370.98 -0.96 56889.98 88888.00 2017-03-20 22:11:48.404 079 11371.03 -1.17 56890.00 88888.00 2017-03-20 22:11:48.904 079 11371.05 -1.21 56890.01 88888.00 2017-03-20 22:11:49.404 079 11371.11 -0.98 56890.02 88888.00 2017-03-20 22:11:49.904 079 11371.10 -0.98 56890.02 88888.00 2017-03-20 22:11:50.404 079 11371.11 -1.21 56890.02 88888.00 2017-03-20 22:11:50.904 079 11371.16 -1.08 56890.00 88888.00 2017-03-20 22:11:51.404 079 11371.16 -0.93 56889.98 88888.00 2017-03-20 22:11:51.904 079 11371.16 -1.09 56889.98 88888.00 2017-03-20 22:11:52.404 079 11371.15 -1.18 56890.04 88888.00 2017-03-20 22:11:52.904 079 11371.22 -0.93 56890.06 88888.00 2017-03-20 22:11:53.404 079 11371.20 -0.76 56890.04 88888.00 2017-03-20 22:11:53.904 079 11371.25 -1.01 56890.01 88888.00 2017-03-20 22:11:54.404 079 11371.27 -1.10 56889.97 88888.00 2017-03-20 22:11:54.904 079 11371.26 -0.90 56889.89 88888.00 2017-03-20 22:11:55.404 079 11371.30 -0.76 56889.89 88888.00 2017-03-20 22:11:55.904 079 11371.33 -0.96 56889.91 88888.00 2017-03-20 22:11:56.404 079 11371.33 -1.11 56889.91 88888.00 2017-03-20 22:11:56.904 079 11371.36 -0.95 56889.92 88888.00 2017-03-20 22:11:57.404 079 11371.34 -0.77 56890.01 88888.00 2017-03-20 22:11:57.904 079 11371.36 -0.91 56890.01 88888.00 2017-03-20 22:11:58.404 079 11371.40 -1.04 56890.00 88888.00 2017-03-20 22:11:58.904 079 11371.44 -0.90 56890.00 88888.00 2017-03-20 22:11:59.404 079 11371.45 -0.69 56890.01 88888.00 2017-03-20 22:11:59.904 079 11371.48 -0.72 56889.98 88888.00 2017-03-20 22:12:00.404 079 11371.50 -0.96 56889.95 88888.00 2017-03-20 22:12:00.904 079 11371.50 -1.01 56889.95 88888.00 2017-03-20 22:12:01.404 079 11371.51 -0.77 56889.92 88888.00 2017-03-20 22:12:01.904 079 11371.55 -0.66 56889.95 88888.00 2017-03-20 22:12:02.404 079 11371.59 -0.82 56889.92 88888.00 2017-03-20 22:12:02.904 079 11371.59 -1.03 56889.94 88888.00 2017-03-20 22:12:03.404 079 11371.64 -0.89 56889.97 88888.00 2017-03-20 22:12:03.904 079 11371.62 -0.68 56889.97 88888.00 2017-03-20 22:12:04.404 079 11371.57 -0.63 56890.01 88888.00 2017-03-20 22:12:04.904 079 11371.58 -0.81 56890.08 88888.00 2017-03-20 22:12:05.404 079 11371.60 -0.88 56890.07 88888.00 2017-03-20 22:12:05.904 079 11371.59 -0.80 56890.01 88888.00 2017-03-20 22:12:06.405 079 11371.64 -0.62 56890.03 88888.00 2017-03-20 22:12:06.905 079 11371.64 -0.52 56890.07 88888.00 2017-03-20 22:12:07.405 079 11371.62 -0.61 56890.08 88888.00 2017-03-20 22:12:07.905 079 11371.66 -0.88 56890.08 88888.00 2017-03-20 22:12:08.405 079 11371.68 -0.82 56890.06 88888.00 2017-03-20 22:12:08.905 079 11371.68 -0.69 56890.02 88888.00 2017-03-20 22:12:09.405 079 11371.67 -0.46 56890.00 88888.00 2017-03-20 22:12:09.905 079 11371.74 -0.42 56890.01 88888.00 2017-03-20 22:12:10.405 079 11371.73 -0.45 56890.08 88888.00 2017-03-20 22:12:10.905 079 11371.69 -0.73 56890.15 88888.00 2017-03-20 22:12:11.405 079 11371.67 -0.80 56890.16 88888.00 2017-03-20 22:12:11.905 079 11371.68 -0.69 56890.19 88888.00 2017-03-20 22:12:12.405 079 11371.73 -0.47 56890.16 88888.00 2017-03-20 22:12:12.905 079 11371.73 -0.32 56890.14 88888.00 2017-03-20 22:12:13.405 079 11371.68 -0.34 56890.14 88888.00 2017-03-20 22:12:13.905 079 11371.67 -0.36 56890.13 88888.00 2017-03-20 22:12:14.405 079 11371.73 -0.48 56890.07 88888.00 2017-03-20 22:12:14.905 079 11371.71 -0.74 56890.06 88888.00 2017-03-20 22:12:15.405 079 11371.65 -0.72 56890.07 88888.00 2017-03-20 22:12:15.905 079 11371.67 -0.64 56890.11 88888.00 2017-03-20 22:12:16.405 079 11371.71 -0.42 56890.14 88888.00 2017-03-20 22:12:16.905 079 11371.73 -0.36 56890.14 88888.00 2017-03-20 22:12:17.405 079 11371.67 -0.36 56890.11 88888.00 2017-03-20 22:12:17.905 079 11371.66 -0.39 56890.11 88888.00 2017-03-20 22:12:18.405 079 11371.74 -0.68 56890.11 88888.00 2017-03-20 22:12:18.905 079 11371.75 -0.68 56890.13 88888.00 2017-03-20 22:12:19.405 079 11371.71 -0.56 56890.11 88888.00 2017-03-20 22:12:19.905 079 11371.78 -0.49 56890.07 88888.00 2017-03-20 22:12:20.405 079 11371.81 -0.27 56890.06 88888.00 2017-03-20 22:12:20.905 079 11371.86 -0.19 56890.07 88888.00 2017-03-20 22:12:21.405 079 11371.79 -0.27 56890.16 88888.00 2017-03-20 22:12:21.905 079 11371.76 -0.30 56890.16 88888.00 2017-03-20 22:12:22.405 079 11371.76 -0.23 56890.11 88888.00 2017-03-20 22:12:22.905 079 11371.79 -0.38 56890.11 88888.00 2017-03-20 22:12:23.405 079 11371.76 -0.69 56890.10 88888.00 2017-03-20 22:12:23.905 079 11371.78 -0.63 56890.11 88888.00 2017-03-20 22:12:24.405 079 11371.80 -0.56 56890.17 88888.00 2017-03-20 22:12:24.905 079 11371.79 -0.42 56890.20 88888.00 2017-03-20 22:12:25.405 079 11371.80 -0.23 56890.19 88888.00 2017-03-20 22:12:25.905 079 11371.80 -0.19 56890.22 88888.00 2017-03-20 22:12:26.405 079 11371.75 -0.18 56890.20 88888.00 2017-03-20 22:12:26.905 079 11371.75 -0.25 56890.20 88888.00 2017-03-20 22:12:27.405 079 11371.79 -0.25 56890.21 88888.00 2017-03-20 22:12:27.905 079 11371.82 -0.32 56890.22 88888.00 2017-03-20 22:12:28.405 079 11371.80 -0.60 56890.21 88888.00 2017-03-20 22:12:28.905 079 11371.78 -0.59 56890.21 88888.00 2017-03-20 22:12:29.405 079 11371.83 -0.45 56890.19 88888.00 2017-03-20 22:12:29.905 079 11371.83 -0.43 56890.22 88888.00 2017-03-20 22:12:30.405 079 11371.85 -0.33 56890.17 88888.00 2017-03-20 22:12:30.905 079 11371.88 -0.18 56890.19 88888.00 2017-03-20 22:12:31.405 079 11371.86 -0.20 56890.17 88888.00 2017-03-20 22:12:31.905 079 11371.83 -0.14 56890.24 88888.00 2017-03-20 22:12:32.405 079 11371.86 -0.09 56890.27 88888.00 2017-03-20 22:12:32.905 079 11371.83 -0.13 56890.24 88888.00 2017-03-20 22:12:33.405 079 11371.83 -0.11 56890.23 88888.00 2017-03-20 22:12:33.905 079 11371.83 -0.06 56890.16 88888.00 2017-03-20 22:12:34.405 079 11371.86 -0.04 56890.21 88888.00 2017-03-20 22:12:34.905 079 11371.89 -0.05 56890.24 88888.00 2017-03-20 22:12:35.405 079 11371.94 0.00 56890.24 88888.00 2017-03-20 22:12:35.905 079 11371.92 0.02 56890.17 88888.00 2017-03-20 22:12:36.405 079 11371.85 0.02 56890.14 88888.00 2017-03-20 22:12:36.905 079 11371.90 0.01 56890.20 88888.00 2017-03-20 22:12:37.405 079 11371.90 0.01 56890.24 88888.00 2017-03-20 22:12:37.905 079 11371.85 0.02 56890.28 88888.00 2017-03-20 22:12:38.405 079 11371.93 0.01 56890.30 88888.00 2017-03-20 22:12:38.905 079 11371.94 -0.01 56890.30 88888.00 2017-03-20 22:12:39.405 079 11371.90 -0.02 56890.28 88888.00 2017-03-20 22:12:39.905 079 11371.93 0.01 56890.29 88888.00 2017-03-20 22:12:40.405 079 11371.92 0.08 56890.36 88888.00 2017-03-20 22:12:40.905 079 11371.90 0.08 56890.33 88888.00 2017-03-20 22:12:41.405 079 11371.93 0.08 56890.36 88888.00 2017-03-20 22:12:41.905 079 11371.95 0.11 56890.40 88888.00 2017-03-20 22:12:42.405 079 11371.93 0.13 56890.34 88888.00 2017-03-20 22:12:42.905 079 11371.88 0.16 56890.32 88888.00 2017-03-20 22:12:43.405 079 11371.89 0.19 56890.35 88888.00 2017-03-20 22:12:43.905 079 11371.92 0.07 56890.35 88888.00 2017-03-20 22:12:44.405 079 11371.88 -0.01 56890.28 88888.00 2017-03-20 22:12:44.905 079 11371.95 -0.01 56890.32 88888.00 2017-03-20 22:12:45.405 079 11371.92 0.00 56890.36 88888.00 2017-03-20 22:12:45.905 079 11371.89 0.01 56890.37 88888.00 2017-03-20 22:12:46.405 079 11371.89 -0.01 56890.36 88888.00 2017-03-20 22:12:46.905 079 11371.88 0.04 56890.39 88888.00 2017-03-20 22:12:47.405 079 11371.90 -0.01 56890.37 88888.00 2017-03-20 22:12:47.905 079 11371.90 -0.01 56890.35 88888.00 2017-03-20 22:12:48.405 079 11371.89 0.00 56890.30 88888.00 2017-03-20 22:12:48.905 079 11371.92 -0.01 56890.34 88888.00 2017-03-20 22:12:49.405 079 11371.89 0.00 56890.36 88888.00 2017-03-20 22:12:49.905 079 11371.90 0.05 56890.33 88888.00 2017-03-20 22:12:50.405 079 11371.92 -0.02 56890.35 88888.00 2017-03-20 22:12:50.905 079 11371.90 -0.01 56890.34 88888.00 2017-03-20 22:12:51.405 079 11371.93 0.01 56890.33 88888.00 2017-03-20 22:12:51.905 079 11371.93 0.00 56890.33 88888.00 2017-03-20 22:12:52.405 079 11371.92 -0.01 56890.29 88888.00 2017-03-20 22:12:52.905 079 11371.95 -0.01 56890.27 88888.00 2017-03-20 22:12:53.405 079 11371.90 0.01 56890.28 88888.00 2017-03-20 22:12:53.905 079 11371.88 0.02 56890.29 88888.00 2017-03-20 22:12:54.405 079 11371.89 0.04 56890.30 88888.00 2017-03-20 22:12:54.905 079 11371.87 -0.04 56890.29 88888.00 2017-03-20 22:12:55.405 079 11371.89 -0.04 56890.28 88888.00 2017-03-20 22:12:55.905 079 11371.95 0.01 56890.30 88888.00 2017-03-20 22:12:56.405 079 11371.96 0.06 56890.27 88888.00 2017-03-20 22:12:56.905 079 11371.94 0.04 56890.26 88888.00 2017-03-20 22:12:57.405 079 11371.92 -0.02 56890.24 88888.00 2017-03-20 22:12:57.905 079 11371.85 -0.01 56890.20 88888.00 2017-03-20 22:12:58.405 079 11371.86 0.00 56890.17 88888.00 2017-03-20 22:12:58.905 079 11371.89 0.00 56890.20 88888.00 2017-03-20 22:12:59.405 079 11371.90 -0.02 56890.17 88888.00 2017-03-20 22:12:59.905 079 11371.86 -0.02 56890.16 88888.00 2017-03-20 22:13:00.405 079 11371.88 -0.02 56890.19 88888.00 2017-03-20 22:13:00.905 079 11371.88 -0.04 56890.19 88888.00 2017-03-20 22:13:01.405 079 11371.92 0.01 56890.15 88888.00 2017-03-20 22:13:01.905 079 11371.89 -0.01 56890.17 88888.00 2017-03-20 22:13:02.405 079 11371.88 -0.01 56890.21 88888.00 2017-03-20 22:13:02.905 079 11371.89 0.01 56890.22 88888.00 2017-03-20 22:13:03.405 079 11371.89 -0.02 56890.24 88888.00 2017-03-20 22:13:03.905 079 11371.88 0.00 56890.30 88888.00 2017-03-20 22:13:04.405 079 11371.88 0.06 56890.34 88888.00 2017-03-20 22:13:04.905 079 11371.87 0.02 56890.32 88888.00 2017-03-20 22:13:05.405 079 11371.88 -0.01 56890.30 88888.00 2017-03-20 22:13:05.905 079 11371.85 -0.04 56890.32 88888.00 2017-03-20 22:13:06.405 079 11371.85 -0.04 56890.33 88888.00 2017-03-20 22:13:06.905 079 11371.87 -0.02 56890.36 88888.00 2017-03-20 22:13:07.405 079 11371.94 -0.01 56890.39 88888.00 2017-03-20 22:13:07.905 079 11371.88 0.00 56890.41 88888.00 2017-03-20 22:13:08.405 079 11371.86 0.00 56890.43 88888.00 2017-03-20 22:13:08.905 079 11371.87 0.05 56890.49 88888.00 2017-03-20 22:13:09.405 079 11371.85 -0.04 56890.45 88888.00 2017-03-20 22:13:09.905 079 11371.83 0.00 56890.35 88888.00 2017-03-20 22:13:10.405 079 11371.80 -0.01 56890.34 88888.00 2017-03-20 22:13:10.905 079 11371.81 0.02 56890.39 88888.00 2017-03-20 22:13:11.405 079 11371.80 0.00 56890.45 88888.00 2017-03-20 22:13:11.905 079 11371.83 0.02 56890.49 88888.00 2017-03-20 22:13:12.405 079 11371.85 0.00 56890.52 88888.00 2017-03-20 22:13:12.905 079 11371.78 -0.01 56890.55 88888.00 2017-03-20 22:13:13.405 079 11371.78 -0.01 56890.58 88888.00 2017-03-20 22:13:13.905 079 11371.74 0.04 56890.56 88888.00 2017-03-20 22:13:14.405 079 11371.73 0.01 56890.59 88888.00 2017-03-20 22:13:14.905 079 11371.78 0.00 56890.58 88888.00 2017-03-20 22:13:15.405 079 11371.78 0.00 56890.64 88888.00 2017-03-20 22:13:15.905 079 11371.74 0.00 56890.60 88888.00 2017-03-20 22:13:16.405 079 11371.76 -0.02 56890.62 88888.00 2017-03-20 22:13:16.905 079 11371.76 -0.02 56890.65 88888.00 2017-03-20 22:13:17.405 079 11371.75 0.05 56890.61 88888.00 2017-03-20 22:13:17.905 079 11371.76 0.04 56890.64 88888.00 2017-03-20 22:13:18.405 079 11371.83 0.05 56890.64 88888.00 2017-03-20 22:13:18.905 079 11371.85 0.02 56890.68 88888.00 2017-03-20 22:13:19.405 079 11371.83 0.02 56890.74 88888.00 2017-03-20 22:13:19.905 079 11371.85 0.07 56890.78 88888.00 2017-03-20 22:13:20.405 079 11371.86 0.07 56890.77 88888.00 2017-03-20 22:13:20.905 079 11371.85 0.06 56890.74 88888.00 2017-03-20 22:13:21.405 079 11371.86 0.02 56890.71 88888.00 2017-03-20 22:13:21.905 079 11371.83 0.01 56890.69 88888.00 2017-03-20 22:13:22.405 079 11371.83 -0.01 56890.68 88888.00 2017-03-20 22:13:22.905 079 11371.88 0.00 56890.72 88888.00 2017-03-20 22:13:23.405 079 11371.93 0.05 56890.75 88888.00 2017-03-20 22:13:23.905 079 11371.88 0.05 56890.77 88888.00 2017-03-20 22:13:24.405 079 11371.85 0.08 56890.81 88888.00 2017-03-20 22:13:24.905 079 11371.93 0.14 56890.77 88888.00 2017-03-20 22:13:25.405 079 11371.89 0.20 56890.78 88888.00 2017-03-20 22:13:25.905 079 11371.89 0.16 56890.84 88888.00 2017-03-20 22:13:26.405 079 11371.93 0.11 56890.84 88888.00 2017-03-20 22:13:26.905 079 11371.89 0.05 56890.80 88888.00 2017-03-20 22:13:27.405 079 11371.92 0.04 56890.80 88888.00 2017-03-20 22:13:27.905 079 11371.94 0.04 56890.79 88888.00 2017-03-20 22:13:28.405 079 11371.93 0.01 56890.81 88888.00 2017-03-20 22:13:28.905 079 11371.92 -0.01 56890.84 88888.00 2017-03-20 22:13:29.405 079 11371.96 0.02 56890.86 88888.00 2017-03-20 22:13:29.905 079 11371.96 0.00 56890.85 88888.00 2017-03-20 22:13:30.405 079 11371.95 -0.01 56890.90 88888.00 2017-03-20 22:13:30.905 079 11371.96 0.04 56890.92 88888.00 2017-03-20 22:13:31.405 079 11371.97 0.01 56890.93 88888.00 2017-03-20 22:13:31.905 079 11371.94 0.00 56890.94 88888.00 2017-03-20 22:13:32.405 079 11371.92 0.02 56890.96 88888.00 2017-03-20 22:13:32.905 079 11371.94 0.01 56890.99 88888.00 2017-03-20 22:13:33.405 079 11371.93 -0.01 56891.04 88888.00 2017-03-20 22:13:33.905 079 11371.95 -0.01 56891.03 88888.00 2017-03-20 22:13:34.405 079 11371.97 -0.01 56891.03 88888.00 2017-03-20 22:13:34.905 079 11371.95 0.05 56891.04 88888.00 2017-03-20 22:13:35.405 079 11371.92 0.08 56891.04 88888.00 2017-03-20 22:13:35.905 079 11371.95 0.11 56891.03 88888.00 2017-03-20 22:13:36.405 079 11371.95 0.09 56891.04 88888.00 2017-03-20 22:13:36.905 079 11371.90 0.08 56891.07 88888.00 2017-03-20 22:13:37.405 079 11371.94 0.18 56891.09 88888.00 2017-03-20 22:13:37.905 079 11371.96 0.29 56891.07 88888.00 2017-03-20 22:13:38.405 079 11371.95 0.53 56891.04 88888.00 2017-03-20 22:13:38.905 079 11371.92 0.67 56891.09 88888.00 2017-03-20 22:13:39.405 079 11371.94 0.56 56891.09 88888.00 2017-03-20 22:13:39.905 079 11371.90 0.39 56891.10 88888.00 2017-03-20 22:13:40.405 079 11371.88 0.42 56891.09 88888.00 2017-03-20 22:13:40.905 079 11371.93 0.32 56891.05 88888.00 2017-03-20 22:13:41.405 079 11371.90 0.15 56891.09 88888.00 2017-03-20 22:13:41.905 079 11371.86 0.12 56891.10 88888.00 2017-03-20 22:13:42.405 079 11371.86 0.06 56891.06 88888.00 2017-03-20 22:13:42.905 079 11371.86 0.02 56891.11 88888.00 2017-03-20 22:13:43.405 079 11371.86 -0.05 56891.09 88888.00 2017-03-20 22:13:43.905 079 11371.88 -0.08 56891.10 88888.00 2017-03-20 22:13:44.405 079 11371.92 -0.06 56891.11 88888.00 2017-03-20 22:13:44.905 079 11371.89 -0.02 56891.16 88888.00 2017-03-20 22:13:45.405 079 11371.92 -0.01 56891.18 88888.00 2017-03-20 22:13:45.905 079 11371.89 0.01 56891.17 88888.00 2017-03-20 22:13:46.405 079 11371.88 -0.02 56891.11 88888.00 2017-03-20 22:13:46.905 079 11371.83 -0.02 56891.12 88888.00 2017-03-20 22:13:47.405 079 11371.87 -0.02 56891.16 88888.00 2017-03-20 22:13:47.905 079 11371.89 -0.06 56891.14 88888.00 2017-03-20 22:13:48.405 079 11371.89 -0.04 56891.13 88888.00 2017-03-20 22:13:48.905 079 11371.88 0.01 56891.10 88888.00 2017-03-20 22:13:49.405 079 11371.85 0.01 56891.11 88888.00 2017-03-20 22:13:49.905 079 11371.85 -0.01 56891.14 88888.00 2017-03-20 22:13:50.405 079 11371.83 -0.01 56891.13 88888.00 2017-03-20 22:13:50.905 079 11371.81 0.00 56891.13 88888.00 2017-03-20 22:13:51.405 079 11371.79 0.02 56891.13 88888.00 2017-03-20 22:13:51.905 079 11371.82 0.01 56891.13 88888.00 2017-03-20 22:13:52.405 079 11371.81 -0.02 56891.10 88888.00 2017-03-20 22:13:52.905 079 11371.78 0.00 56891.11 88888.00 2017-03-20 22:13:53.405 079 11371.78 0.01 56891.13 88888.00 2017-03-20 22:13:53.905 079 11371.74 0.00 56891.06 88888.00 2017-03-20 22:13:54.405 079 11371.72 0.00 56891.04 88888.00 2017-03-20 22:13:54.905 079 11371.75 0.02 56891.10 88888.00 2017-03-20 22:13:55.405 079 11371.72 -0.04 56891.11 88888.00 2017-03-20 22:13:55.905 079 11371.71 -0.06 56891.06 88888.00 2017-03-20 22:13:56.405 079 11371.69 -0.02 56891.07 88888.00 2017-03-20 22:13:56.905 079 11371.68 -0.04 56891.09 88888.00 2017-03-20 22:13:57.405 079 11371.68 -0.02 56891.12 88888.00 2017-03-20 22:13:57.905 079 11371.71 0.02 56891.12 88888.00 2017-03-20 22:13:58.405 079 11371.72 0.02 56891.11 88888.00 2017-03-20 22:13:58.905 079 11371.67 -0.01 56891.12 88888.00 2017-03-20 22:13:59.405 079 11371.69 -0.02 56891.14 88888.00 2017-03-20 22:13:59.905 079 11371.68 -0.04 56891.20 88888.00 2017-03-20 22:14:00.405 079 11371.65 -0.04 56891.18 88888.00 2017-03-20 22:14:00.905 079 11371.64 0.01 56891.16 88888.00 2017-03-20 22:14:01.405 079 11371.61 0.02 56891.14 88888.00 2017-03-20 22:14:01.905 079 11371.60 -0.01 56891.17 88888.00 2017-03-20 22:14:02.405 079 11371.58 -0.01 56891.20 88888.00 2017-03-20 22:14:02.905 079 11371.59 0.00 56891.23 88888.00 2017-03-20 22:14:03.405 079 11371.64 0.01 56891.29 88888.00 2017-03-20 22:14:03.905 079 11371.61 -0.01 56891.28 88888.00 2017-03-20 22:14:04.405 079 11371.66 -0.01 56891.22 88888.00 2017-03-20 22:14:04.905 079 11371.67 0.00 56891.17 88888.00 2017-03-20 22:14:05.405 079 11371.64 -0.01 56891.19 88888.00 2017-03-20 22:14:05.905 079 11371.59 0.01 56891.22 88888.00 2017-03-20 22:14:06.405 079 11371.61 -0.01 56891.18 88888.00 2017-03-20 22:14:06.905 079 11371.58 0.00 56891.22 88888.00 2017-03-20 22:14:07.405 079 11371.60 -0.01 56891.22 88888.00 2017-03-20 22:14:07.905 079 11371.61 0.00 56891.28 88888.00 2017-03-20 22:14:08.405 079 11371.60 -0.02 56891.32 88888.00 2017-03-20 22:14:08.905 079 11371.59 -0.06 56891.32 88888.00 2017-03-20 22:14:09.405 079 11371.59 -0.02 56891.32 88888.00 2017-03-20 22:14:09.905 079 11371.59 0.02 56891.31 88888.00 2017-03-20 22:14:10.405 079 11371.59 0.01 56891.37 88888.00 2017-03-20 22:14:10.905 079 11371.62 -0.01 56891.41 88888.00 2017-03-20 22:14:11.405 079 11371.61 -0.02 56891.39 88888.00 2017-03-20 22:14:11.905 079 11371.66 0.01 56891.41 88888.00 2017-03-20 22:14:12.405 079 11371.65 0.05 56891.43 88888.00 2017-03-20 22:14:12.905 079 11371.64 0.05 56891.45 88888.00 2017-03-20 22:14:13.405 079 11371.62 0.04 56891.49 88888.00 2017-03-20 22:14:13.905 079 11371.66 0.02 56891.50 88888.00 2017-03-20 22:14:14.405 079 11371.66 0.01 56891.49 88888.00 2017-03-20 22:14:14.905 079 11371.61 -0.02 56891.50 88888.00 2017-03-20 22:14:15.405 079 11371.62 0.00 56891.50 88888.00 2017-03-20 22:14:15.905 079 11371.72 0.04 56891.58 88888.00 2017-03-20 22:14:16.405 079 11371.69 0.02 56891.64 88888.00 2017-03-20 22:14:16.905 079 11371.69 0.04 56891.67 88888.00 2017-03-20 22:14:17.405 079 11371.67 -0.01 56891.71 88888.00 2017-03-20 22:14:17.905 079 11371.66 -0.01 56891.70 88888.00 2017-03-20 22:14:18.405 079 11371.67 0.06 56891.73 88888.00 2017-03-20 22:14:18.905 079 11371.74 0.09 56891.65 88888.00 2017-03-20 22:14:19.405 079 11371.73 0.07 56891.63 88888.00 2017-03-20 22:14:19.905 079 11371.72 0.09 56891.70 88888.00 2017-03-20 22:14:20.405 079 11371.75 0.14 56891.74 88888.00 2017-03-20 22:14:20.905 079 11371.75 0.27 56891.77 88888.00 2017-03-20 22:14:21.405 079 11371.76 0.59 56891.78 88888.00 2017-03-20 22:14:21.905 079 11371.78 0.74 56891.78 88888.00 2017-03-20 22:14:22.405 079 11371.78 0.61 56891.81 88888.00 2017-03-20 22:14:22.905 079 11371.78 0.52 56891.84 88888.00 2017-03-20 22:14:23.405 079 11371.80 0.47 56891.86 88888.00 2017-03-20 22:14:23.905 079 11371.80 0.27 56891.87 88888.00 2017-03-20 22:14:24.405 079 11371.76 0.20 56891.87 88888.00 2017-03-20 22:14:24.905 079 11371.81 0.23 56891.87 88888.00 2017-03-20 22:14:25.405 079 11371.80 0.41 56891.86 88888.00 2017-03-20 22:14:25.905 079 11371.79 0.60 56891.91 88888.00 2017-03-20 22:14:26.406 079 11371.80 0.73 56891.99 88888.00 2017-03-20 22:14:26.906 079 11371.83 0.62 56892.00 88888.00 2017-03-20 22:14:27.406 079 11371.86 0.56 56891.91 88888.00 2017-03-20 22:14:27.906 079 11371.87 0.38 56891.93 88888.00 2017-03-20 22:14:28.406 079 11371.87 0.23 56892.00 88888.00 2017-03-20 22:14:28.906 079 11371.85 0.20 56891.97 88888.00 2017-03-20 22:14:29.406 079 11371.85 0.38 56891.97 88888.00 2017-03-20 22:14:29.906 079 11371.90 0.67 56892.02 88888.00 2017-03-20 22:14:30.406 079 11371.93 0.82 56892.02 88888.00 2017-03-20 22:14:30.906 079 11371.89 0.59 56892.00 88888.00 2017-03-20 22:14:31.406 079 11371.93 0.49 56892.01 88888.00 2017-03-20 22:14:31.906 079 11371.93 0.34 56892.00 88888.00 2017-03-20 22:14:32.406 079 11371.90 0.25 56891.93 88888.00 2017-03-20 22:14:32.906 079 11371.95 0.32 56891.95 88888.00 2017-03-20 22:14:33.406 079 11371.99 0.54 56892.02 88888.00 2017-03-20 22:14:33.906 079 11371.97 0.84 56892.08 88888.00 2017-03-20 22:14:34.406 079 11371.96 0.81 56892.08 88888.00 2017-03-20 22:14:34.906 079 11372.01 0.70 56892.12 88888.00 2017-03-20 22:14:35.406 079 11372.02 0.48 56892.09 88888.00 2017-03-20 22:14:35.906 079 11372.03 0.33 56892.07 88888.00 2017-03-20 22:14:36.406 079 11372.01 0.47 56892.08 88888.00 2017-03-20 22:14:36.906 079 11372.01 0.81 56892.05 88888.00 2017-03-20 22:14:37.406 079 11372.03 0.87 56892.03 88888.00 2017-03-20 22:14:37.906 079 11372.09 0.79 56892.08 88888.00 2017-03-20 22:14:38.406 079 11372.09 0.59 56892.10 88888.00 2017-03-20 22:14:38.906 079 11372.08 0.39 56892.13 88888.00 2017-03-20 22:14:39.406 079 11372.06 0.54 56892.09 88888.00 2017-03-20 22:14:39.906 079 11372.06 0.87 56892.05 88888.00 2017-03-20 22:14:40.406 079 11372.04 0.88 56892.03 88888.00 2017-03-20 22:14:40.906 079 11372.13 0.75 56892.05 88888.00 2017-03-20 22:14:41.406 079 11372.14 0.52 56892.09 88888.00 2017-03-20 22:14:41.906 079 11372.09 0.45 56892.08 88888.00 2017-03-20 22:14:42.406 079 11372.09 0.75 56892.09 88888.00 2017-03-20 22:14:42.906 079 11372.10 0.94 56892.07 88888.00 2017-03-20 22:14:43.406 079 11372.08 0.77 56892.08 88888.00 2017-03-20 22:14:43.906 079 11372.08 0.64 56892.09 88888.00 2017-03-20 22:14:44.406 079 11372.04 0.45 56892.06 88888.00 2017-03-20 22:14:44.906 079 11372.04 0.49 56892.07 88888.00 2017-03-20 22:14:45.406 079 11372.07 0.77 56892.09 88888.00 2017-03-20 22:14:45.906 079 11372.13 0.86 56892.14 88888.00 2017-03-20 22:14:46.406 079 11372.08 0.72 56892.20 88888.00 2017-03-20 22:14:46.906 079 11372.04 0.62 56892.20 88888.00 2017-03-20 22:14:47.406 079 11372.09 0.48 56892.20 88888.00 2017-03-20 22:14:47.906 079 11372.07 0.72 56892.20 88888.00 2017-03-20 22:14:48.406 079 11372.07 1.00 56892.20 88888.00 2017-03-20 22:14:48.906 079 11372.03 0.93 56892.22 88888.00 2017-03-20 22:14:49.406 079 11372.00 0.73 56892.21 88888.00 2017-03-20 22:14:49.906 079 11371.96 0.55 56892.16 88888.00 2017-03-20 22:14:50.406 079 11371.96 0.86 56892.16 88888.00 2017-03-20 22:14:50.906 079 11371.97 1.08 56892.14 88888.00 2017-03-20 22:14:51.406 079 11371.97 0.94 56892.15 88888.00 2017-03-20 22:14:51.906 079 11372.02 0.74 56892.16 88888.00 2017-03-20 22:14:52.406 079 11372.04 0.79 56892.19 88888.00 2017-03-20 22:14:52.906 079 11372.03 1.00 56892.22 88888.00 2017-03-20 22:14:53.406 079 11372.03 0.89 56892.19 88888.00 2017-03-20 22:14:53.906 079 11372.02 0.76 56892.19 88888.00 2017-03-20 22:14:54.406 079 11372.06 0.61 56892.23 88888.00 2017-03-20 22:14:54.906 079 11372.09 0.83 56892.16 88888.00 2017-03-20 22:14:55.406 079 11372.08 1.07 56892.20 88888.00 2017-03-20 22:14:55.906 079 11372.04 0.88 56892.27 88888.00 2017-03-20 22:14:56.406 079 11372.03 0.70 56892.23 88888.00 2017-03-20 22:14:56.906 079 11372.01 0.66 56892.21 88888.00 2017-03-20 22:14:57.406 079 11372.00 0.89 56892.19 88888.00 2017-03-20 22:14:57.906 079 11372.00 0.96 56892.22 88888.00 2017-03-20 22:14:58.406 079 11371.97 0.87 56892.21 88888.00 2017-03-20 22:14:58.906 079 11371.94 0.62 56892.26 88888.00 2017-03-20 22:14:59.406 079 11371.94 0.72 56892.27 88888.00 2017-03-20 22:14:59.906 079 11372.06 0.94 56892.26 88888.00 2017-03-20 22:15:00.406 079 11372.06 0.94 56892.23 88888.00 2017-03-20 22:15:00.906 079 11371.97 0.79 56892.22 88888.00 2017-03-20 22:15:01.406 079 11371.95 0.63 56892.22 88888.00 2017-03-20 22:15:01.906 079 11371.94 0.86 56892.19 88888.00 2017-03-20 22:15:02.406 079 11371.97 1.00 56892.22 88888.00 2017-03-20 22:15:02.906 079 11371.94 0.90 56892.31 88888.00 2017-03-20 22:15:03.406 079 11371.96 0.75 56892.29 88888.00 2017-03-20 22:15:03.906 079 11371.94 0.70 56892.28 88888.00 2017-03-20 22:15:04.406 079 11371.90 1.02 56892.34 88888.00 2017-03-20 22:15:04.906 079 11371.96 1.06 56892.33 88888.00 2017-03-20 22:15:05.406 079 11372.00 0.83 56892.34 88888.00 2017-03-20 22:15:05.906 079 11372.00 0.70 56892.35 88888.00 2017-03-20 22:15:06.406 079 11372.03 0.97 56892.35 88888.00 2017-03-20 22:15:06.906 079 11372.03 1.08 56892.40 88888.00 2017-03-20 22:15:07.406 079 11371.97 0.87 56892.39 88888.00 2017-03-20 22:15:07.906 079 11371.94 0.63 56892.41 88888.00 2017-03-20 22:15:08.406 079 11371.99 0.81 56892.40 88888.00 2017-03-20 22:15:08.906 079 11371.97 1.07 56892.36 88888.00 2017-03-20 22:15:09.406 079 11371.92 0.98 56892.40 88888.00 2017-03-20 22:15:09.906 079 11371.99 0.79 56892.38 88888.00 2017-03-20 22:15:10.406 079 11372.03 0.75 56892.35 88888.00 2017-03-20 22:15:10.906 079 11372.03 1.07 56892.36 88888.00 2017-03-20 22:15:11.406 079 11372.04 1.08 56892.39 88888.00 2017-03-20 22:15:11.906 079 11372.00 0.80 56892.42 88888.00 2017-03-20 22:15:12.406 079 11372.01 0.61 56892.47 88888.00 2017-03-20 22:15:12.906 079 11372.06 0.87 56892.53 88888.00 2017-03-20 22:15:13.406 079 11372.00 0.98 56892.50 88888.00 2017-03-20 22:15:13.906 079 11371.95 0.88 56892.47 88888.00 2017-03-20 22:15:14.406 079 11371.96 0.72 56892.52 88888.00 2017-03-20 22:15:14.906 079 11371.99 0.75 56892.51 88888.00 2017-03-20 22:15:15.406 079 11371.96 1.04 56892.50 88888.00 2017-03-20 22:15:15.906 079 11371.95 0.97 56892.55 88888.00 2017-03-20 22:15:16.406 079 11371.97 0.79 56892.54 88888.00 2017-03-20 22:15:16.906 079 11371.95 0.68 56892.54 88888.00 2017-03-20 22:15:17.406 079 11371.94 0.95 56892.58 88888.00 2017-03-20 22:15:17.906 079 11371.97 1.07 56892.65 88888.00 2017-03-20 22:15:18.406 079 11371.95 0.89 56892.61 88888.00 2017-03-20 22:15:18.906 079 11371.95 0.72 56892.64 88888.00 2017-03-20 22:15:19.406 079 11371.99 0.94 56892.65 88888.00 2017-03-20 22:15:19.906 079 11371.94 1.14 56892.66 88888.00 2017-03-20 22:15:20.406 079 11371.94 0.91 56892.72 88888.00 2017-03-20 22:15:20.906 079 11371.92 0.64 56892.71 88888.00 2017-03-20 22:15:21.406 079 11371.95 0.60 56892.73 88888.00 2017-03-20 22:15:21.906 079 11371.99 0.95 56892.74 88888.00 2017-03-20 22:15:22.406 079 11371.97 1.00 56892.73 88888.00 2017-03-20 22:15:22.906 079 11371.94 0.86 56892.71 88888.00 2017-03-20 22:15:23.406 079 11371.92 0.66 56892.68 88888.00 2017-03-20 22:15:23.906 079 11371.93 0.89 56892.65 88888.00 2017-03-20 22:15:24.406 079 11371.99 1.10 56892.65 88888.00 2017-03-20 22:15:24.906 079 11371.94 0.95 56892.64 88888.00 2017-03-20 22:15:25.406 079 11371.94 0.72 56892.64 88888.00 2017-03-20 22:15:25.906 079 11371.97 0.79 56892.63 88888.00 2017-03-20 22:15:26.406 079 11371.97 1.06 56892.59 88888.00 2017-03-20 22:15:26.906 079 11371.95 0.96 56892.61 88888.00 2017-03-20 22:15:27.406 079 11371.99 0.74 56892.67 88888.00 2017-03-20 22:15:27.906 079 11371.94 0.61 56892.68 88888.00 2017-03-20 22:15:28.406 079 11371.93 0.91 56892.65 88888.00 2017-03-20 22:15:28.906 079 11371.96 1.08 56892.67 88888.00 2017-03-20 22:15:29.406 079 11371.93 0.89 56892.67 88888.00 2017-03-20 22:15:29.906 079 11371.92 0.62 56892.70 88888.00 2017-03-20 22:15:30.406 079 11371.93 0.68 56892.72 88888.00 2017-03-20 22:15:30.906 079 11371.90 0.96 56892.70 88888.00 2017-03-20 22:15:31.406 079 11371.87 0.94 56892.68 88888.00 2017-03-20 22:15:31.906 079 11371.93 0.77 56892.68 88888.00 2017-03-20 22:15:32.406 079 11371.99 0.54 56892.68 88888.00 2017-03-20 22:15:32.906 079 11372.00 0.68 56892.63 88888.00 2017-03-20 22:15:33.406 079 11371.97 1.00 56892.64 88888.00 2017-03-20 22:15:33.906 079 11371.94 0.94 56892.65 88888.00 2017-03-20 22:15:34.406 079 11371.93 0.77 56892.65 88888.00 2017-03-20 22:15:34.906 079 11371.90 0.55 56892.65 88888.00 2017-03-20 22:15:35.406 079 11371.83 0.73 56892.66 88888.00 2017-03-20 22:15:35.906 079 11371.81 1.02 56892.68 88888.00 2017-03-20 22:15:36.406 079 11371.86 0.87 56892.67 88888.00 2017-03-20 22:15:36.906 079 11371.82 0.64 56892.64 88888.00 2017-03-20 22:15:37.406 079 11371.82 0.45 56892.59 88888.00 2017-03-20 22:15:37.906 079 11371.83 0.55 56892.54 88888.00 2017-03-20 22:15:38.406 079 11371.85 0.90 56892.60 88888.00 2017-03-20 22:15:38.906 079 11371.85 0.90 56892.59 88888.00 2017-03-20 22:15:39.406 079 11371.88 0.79 56892.53 88888.00 2017-03-20 22:15:39.906 079 11371.88 0.60 56892.48 88888.00 2017-03-20 22:15:40.406 079 11371.88 0.57 56892.45 88888.00 2017-03-20 22:15:40.906 079 11371.86 0.88 56892.45 88888.00 2017-03-20 22:15:41.406 079 11371.88 0.94 56892.44 88888.00 2017-03-20 22:15:41.906 079 11371.87 0.75 56892.45 88888.00 2017-03-20 22:15:42.406 079 11371.85 0.48 56892.45 88888.00 2017-03-20 22:15:42.906 079 11371.89 0.36 56892.44 88888.00 2017-03-20 22:15:43.406 079 11371.90 0.57 56892.42 88888.00 2017-03-20 22:15:43.906 079 11371.92 0.89 56892.45 88888.00 2017-03-20 22:15:44.406 079 11371.90 0.88 56892.45 88888.00 2017-03-20 22:15:44.906 079 11371.92 0.74 56892.42 88888.00 2017-03-20 22:15:45.406 079 11371.87 0.54 56892.40 88888.00 2017-03-20 22:15:45.906 079 11371.92 0.49 56892.38 88888.00 2017-03-20 22:15:46.406 079 11371.93 0.77 56892.34 88888.00 2017-03-20 22:15:46.906 079 11371.85 0.95 56892.34 88888.00 2017-03-20 22:15:47.406 079 11371.83 0.80 56892.36 88888.00 2017-03-20 22:15:47.906 079 11371.87 0.62 56892.32 88888.00 2017-03-20 22:15:48.406 079 11371.85 0.40 56892.31 88888.00 2017-03-20 22:15:48.906 079 11371.85 0.48 56892.38 88888.00 2017-03-20 22:15:49.406 079 11371.87 0.80 56892.38 88888.00 2017-03-20 22:15:49.906 079 11371.86 0.82 56892.28 88888.00 2017-03-20 22:15:50.406 079 11371.85 0.66 56892.27 88888.00 2017-03-20 22:15:50.906 079 11371.86 0.57 56892.26 88888.00 2017-03-20 22:15:51.406 079 11371.87 0.35 56892.25 88888.00 2017-03-20 22:15:51.906 079 11371.83 0.30 56892.20 88888.00 2017-03-20 22:15:52.406 079 11371.85 0.47 56892.22 88888.00 2017-03-20 22:15:52.906 079 11371.92 0.70 56892.28 88888.00 2017-03-20 22:15:53.406 079 11371.90 0.74 56892.26 88888.00 2017-03-20 22:15:53.906 079 11371.87 0.56 56892.22 88888.00 2017-03-20 22:15:54.406 079 11371.92 0.56 56892.26 88888.00 2017-03-20 22:15:54.906 079 11371.86 0.38 56892.21 88888.00 2017-03-20 22:15:55.406 079 11371.88 0.28 56892.19 88888.00 2017-03-20 22:15:55.906 079 11371.95 0.33 56892.14 88888.00 2017-03-20 22:15:56.406 079 11371.93 0.55 56892.13 88888.00 2017-03-20 22:15:56.906 079 11371.94 0.75 56892.10 88888.00 2017-03-20 22:15:57.406 079 11371.92 0.69 56892.10 88888.00 2017-03-20 22:15:57.906 079 11371.90 0.54 56892.10 88888.00 2017-03-20 22:15:58.406 079 11371.93 0.38 56892.05 88888.00 2017-03-20 22:15:58.906 079 11371.90 0.22 56891.99 88888.00 2017-03-20 22:15:59.406 079 11371.93 0.19 56892.02 88888.00 2017-03-20 22:15:59.906 079 11371.95 0.13 56892.07 88888.00 2017-03-20 22:16:00.406 079 11371.95 0.11 56892.03 88888.00 2017-03-20 22:16:00.906 079 11371.93 0.06 56891.97 88888.00 2017-03-20 22:16:01.406 079 11371.89 0.09 56891.96 88888.00 2017-03-20 22:16:01.906 079 11371.88 0.21 56891.97 88888.00 2017-03-20 22:16:02.406 079 11371.86 0.43 56891.95 88888.00 2017-03-20 22:16:02.906 079 11371.86 0.62 56891.94 88888.00 2017-03-20 22:16:03.406 079 11371.93 0.66 56891.87 88888.00 2017-03-20 22:16:03.906 079 11371.88 0.45 56891.90 88888.00 2017-03-20 22:16:04.406 079 11371.86 0.45 56891.91 88888.00 2017-03-20 22:16:04.906 079 11371.89 0.33 56891.91 88888.00 2017-03-20 22:16:05.406 079 11371.92 0.14 56891.90 88888.00 2017-03-20 22:16:05.906 079 11371.92 0.04 56891.93 88888.00 2017-03-20 22:16:06.406 079 11371.89 -0.05 56891.91 88888.00 2017-03-20 22:16:06.906 079 11371.89 0.00 56891.86 88888.00 2017-03-20 22:16:07.406 079 11371.89 0.02 56891.81 88888.00 2017-03-20 22:16:07.906 079 11371.89 0.00 56891.80 88888.00 2017-03-20 22:16:08.406 079 11371.87 -0.05 56891.81 88888.00 2017-03-20 22:16:08.906 079 11371.87 -0.06 56891.82 88888.00 2017-03-20 22:16:09.406 079 11371.86 -0.05 56891.78 88888.00 2017-03-20 22:16:09.906 079 11371.81 -0.04 56891.77 88888.00 2017-03-20 22:16:10.406 079 11371.81 -0.02 56891.73 88888.00 2017-03-20 22:16:10.906 079 11371.83 -0.01 56891.69 88888.00 2017-03-20 22:16:11.406 079 11371.87 0.05 56891.69 88888.00 2017-03-20 22:16:11.906 079 11371.87 -0.01 56891.74 88888.00 2017-03-20 22:16:12.406 079 11371.87 -0.05 56891.73 88888.00 2017-03-20 22:16:12.906 079 11371.86 -0.04 56891.71 88888.00 2017-03-20 22:16:13.406 079 11371.85 -0.01 56891.74 88888.00 2017-03-20 22:16:13.906 079 11371.82 -0.02 56891.74 88888.00 2017-03-20 22:16:14.406 079 11371.83 -0.01 56891.70 88888.00 2017-03-20 22:16:14.906 079 11371.85 0.01 56891.69 88888.00 2017-03-20 22:16:15.406 079 11371.83 0.02 56891.64 88888.00 2017-03-20 22:16:15.906 079 11371.79 -0.01 56891.56 88888.00 2017-03-20 22:16:16.406 079 11371.78 -0.02 56891.58 88888.00 2017-03-20 22:16:16.906 079 11371.81 -0.02 56891.61 88888.00 2017-03-20 22:16:17.406 079 11371.81 -0.01 56891.61 88888.00 2017-03-20 22:16:17.906 079 11371.85 0.00 56891.62 88888.00 2017-03-20 22:16:18.406 079 11371.87 -0.02 56891.63 88888.00 2017-03-20 22:16:18.906 079 11371.87 0.00 56891.56 88888.00 2017-03-20 22:16:19.406 079 11371.79 0.01 56891.55 88888.00 2017-03-20 22:16:19.906 079 11371.76 -0.01 56891.55 88888.00 2017-03-20 22:16:20.406 079 11371.72 -0.08 56891.51 88888.00 2017-03-20 22:16:20.906 079 11371.75 -0.08 56891.50 88888.00 2017-03-20 22:16:21.406 079 11371.75 -0.07 56891.48 88888.00 2017-03-20 22:16:21.906 079 11371.72 -0.02 56891.49 88888.00 2017-03-20 22:16:22.406 079 11371.74 0.02 56891.52 88888.00 2017-03-20 22:16:22.906 079 11371.69 0.05 56891.55 88888.00 2017-03-20 22:16:23.406 079 11371.67 0.01 56891.55 88888.00 2017-03-20 22:16:23.906 079 11371.73 0.02 56891.58 88888.00 2017-03-20 22:16:24.406 079 11371.78 0.05 56891.58 88888.00 2017-03-20 22:16:24.906 079 11371.72 0.00 56891.56 88888.00 2017-03-20 22:16:25.406 079 11371.69 -0.02 56891.52 88888.00 2017-03-20 22:16:25.906 079 11371.69 -0.02 56891.56 88888.00 2017-03-20 22:16:26.406 079 11371.68 -0.01 56891.55 88888.00 2017-03-20 22:16:26.906 079 11371.66 -0.04 56891.52 88888.00 2017-03-20 22:16:27.406 079 11371.72 -0.02 56891.55 88888.00 2017-03-20 22:16:27.906 079 11371.72 -0.02 56891.51 88888.00 2017-03-20 22:16:28.406 079 11371.67 -0.01 56891.52 88888.00 2017-03-20 22:16:28.906 079 11371.67 -0.06 56891.50 88888.00 2017-03-20 22:16:29.406 079 11371.72 -0.11 56891.43 88888.00 2017-03-20 22:16:29.906 079 11371.71 -0.14 56891.39 88888.00 2017-03-20 22:16:30.406 079 11371.72 -0.16 56891.39 88888.00 2017-03-20 22:16:30.906 079 11371.69 -0.15 56891.39 88888.00 2017-03-20 22:16:31.406 079 11371.67 -0.14 56891.41 88888.00 2017-03-20 22:16:31.906 079 11371.68 -0.08 56891.42 88888.00 2017-03-20 22:16:32.406 079 11371.73 -0.05 56891.41 88888.00 2017-03-20 22:16:32.906 079 11371.72 -0.01 56891.42 88888.00 2017-03-20 22:16:33.406 079 11371.72 -0.05 56891.45 88888.00 2017-03-20 22:16:33.906 079 11371.74 -0.02 56891.44 88888.00 2017-03-20 22:16:34.406 079 11371.74 -0.01 56891.43 88888.00 2017-03-20 22:16:34.906 079 11371.71 0.00 56891.41 88888.00 2017-03-20 22:16:35.406 079 11371.73 -0.01 56891.39 88888.00 2017-03-20 22:16:35.906 079 11371.73 0.00 56891.32 88888.00 2017-03-20 22:16:36.406 079 11371.74 0.00 56891.29 88888.00 2017-03-20 22:16:36.906 079 11371.78 0.00 56891.30 88888.00 2017-03-20 22:16:37.406 079 11371.76 0.00 56891.37 88888.00 2017-03-20 22:16:37.906 079 11371.75 0.00 56891.37 88888.00 2017-03-20 22:16:38.406 079 11371.71 -0.01 56891.35 88888.00 2017-03-20 22:16:38.906 079 11371.76 0.00 56891.33 88888.00 2017-03-20 22:16:39.406 079 11371.75 -0.01 56891.35 88888.00 2017-03-20 22:16:39.906 079 11371.76 -0.01 56891.37 88888.00 2017-03-20 22:16:40.406 079 11371.81 0.01 56891.31 88888.00 2017-03-20 22:16:40.906 079 11371.81 0.01 56891.31 88888.00 2017-03-20 22:16:41.407 079 11371.81 -0.02 56891.31 88888.00 2017-03-20 22:16:41.907 079 11371.86 0.00 56891.31 88888.00 2017-03-20 22:16:42.407 079 11371.87 0.00 56891.29 88888.00 2017-03-20 22:16:42.907 079 11371.83 0.01 56891.23 88888.00 2017-03-20 22:16:43.407 079 11371.85 -0.04 56891.19 88888.00 2017-03-20 22:16:43.907 079 11371.85 0.04 56891.23 88888.00 2017-03-20 22:16:44.407 079 11371.85 0.02 56891.22 88888.00 2017-03-20 22:16:44.907 079 11371.90 0.00 56891.16 88888.00 2017-03-20 22:16:45.407 079 11371.93 -0.01 56891.18 88888.00 2017-03-20 22:16:45.907 079 11371.94 -0.01 56891.20 88888.00 2017-03-20 22:16:46.407 079 11371.99 0.00 56891.22 88888.00 2017-03-20 22:16:46.907 079 11371.97 -0.01 56891.22 88888.00 2017-03-20 22:16:47.407 079 11371.97 0.01 56891.19 88888.00 2017-03-20 22:16:47.907 079 11372.00 0.00 56891.20 88888.00 2017-03-20 22:16:48.407 079 11372.00 0.00 56891.18 88888.00 2017-03-20 22:16:48.907 079 11371.96 0.00 56891.14 88888.00 2017-03-20 22:16:49.407 079 11371.95 -0.01 56891.14 88888.00 2017-03-20 22:16:49.907 079 11371.99 -0.01 56891.14 88888.00 2017-03-20 22:16:50.407 079 11372.00 0.02 56891.12 88888.00 2017-03-20 22:16:50.907 079 11371.95 -0.01 56891.12 88888.00 2017-03-20 22:16:51.407 079 11371.99 -0.01 56891.14 88888.00 2017-03-20 22:16:51.907 079 11372.01 0.01 56891.07 88888.00 2017-03-20 22:16:52.407 079 11371.94 -0.02 56891.05 88888.00 2017-03-20 22:16:52.907 079 11371.93 -0.01 56891.09 88888.00 2017-03-20 22:16:53.407 079 11372.01 0.00 56891.06 88888.00 2017-03-20 22:16:53.907 079 11371.97 0.00 56891.05 88888.00 2017-03-20 22:16:54.407 079 11371.99 0.00 56891.00 88888.00 2017-03-20 22:16:54.907 079 11372.02 0.00 56891.05 88888.00 2017-03-20 22:16:55.407 079 11372.01 0.00 56891.04 88888.00 2017-03-20 22:16:55.907 079 11371.99 -0.02 56891.01 88888.00 2017-03-20 22:16:56.407 079 11371.99 -0.06 56891.05 88888.00 2017-03-20 22:16:56.907 079 11371.97 -0.02 56891.04 88888.00 2017-03-20 22:16:57.407 079 11371.96 0.05 56891.04 88888.00 2017-03-20 22:16:57.907 079 11371.96 0.02 56891.03 88888.00 2017-03-20 22:16:58.407 079 11372.03 -0.04 56891.00 88888.00 2017-03-20 22:16:58.907 079 11372.03 -0.05 56891.00 88888.00 2017-03-20 22:16:59.407 079 11372.03 -0.04 56890.97 88888.00 2017-03-20 22:16:59.907 079 11372.03 -0.04 56890.90 88888.00 2017-03-20 22:17:00.407 079 11372.02 -0.01 56890.88 88888.00 2017-03-20 22:17:00.907 079 11372.06 0.02 56890.88 88888.00 2017-03-20 22:17:01.407 079 11372.03 0.02 56890.92 88888.00 2017-03-20 22:17:01.907 079 11372.07 0.02 56890.93 88888.00 2017-03-20 22:17:02.407 079 11372.04 0.04 56890.97 88888.00 2017-03-20 22:17:02.907 079 11372.03 0.07 56890.97 88888.00 2017-03-20 22:17:03.407 079 11372.02 0.00 56890.93 88888.00 2017-03-20 22:17:03.907 079 11372.03 0.00 56890.93 88888.00 2017-03-20 22:17:04.407 079 11372.07 0.00 56890.93 88888.00 2017-03-20 22:17:04.907 079 11372.06 -0.01 56890.92 88888.00 2017-03-20 22:17:05.407 079 11372.07 -0.02 56890.88 88888.00 2017-03-20 22:17:05.907 079 11372.09 -0.04 56890.92 88888.00 2017-03-20 22:17:06.407 079 11372.11 -0.05 56890.92 88888.00 2017-03-20 22:17:06.907 079 11372.16 0.01 56890.92 88888.00 2017-03-20 22:17:07.407 079 11372.14 0.06 56890.87 88888.00 2017-03-20 22:17:07.907 079 11372.16 -0.05 56890.93 88888.00 2017-03-20 22:17:08.407 079 11372.18 -0.05 56890.87 88888.00 2017-03-20 22:17:08.907 079 11372.21 -0.07 56890.90 88888.00 2017-03-20 22:17:09.407 079 11372.24 -0.04 56890.86 88888.00 2017-03-20 22:17:09.907 079 11372.22 -0.01 56890.85 88888.00 2017-03-20 22:17:10.407 079 11372.20 0.02 56890.84 88888.00 2017-03-20 22:17:10.907 079 11372.18 0.05 56890.84 88888.00 2017-03-20 22:17:11.407 079 11372.16 0.08 56890.80 88888.00 2017-03-20 22:17:11.907 079 11372.18 0.05 56890.73 88888.00 2017-03-20 22:17:12.407 079 11372.22 0.01 56890.80 88888.00 2017-03-20 22:17:12.907 079 11372.18 0.01 56890.87 88888.00 2017-03-20 22:17:13.407 079 11372.14 -0.05 56890.84 88888.00 2017-03-20 22:17:13.907 079 11372.18 -0.04 56890.81 88888.00 2017-03-20 22:17:14.407 079 11372.13 0.01 56890.81 88888.00 2017-03-20 22:17:14.907 079 11372.07 -0.02 56890.80 88888.00 2017-03-20 22:17:15.407 079 11372.16 -0.04 56890.81 88888.00 2017-03-20 22:17:15.907 079 11372.13 -0.07 56890.81 88888.00 2017-03-20 22:17:16.407 079 11372.13 -0.07 56890.80 88888.00 2017-03-20 22:17:16.907 079 11372.10 -0.05 56890.79 88888.00 2017-03-20 22:17:17.407 079 11372.13 -0.05 56890.73 88888.00 2017-03-20 22:17:17.907 079 11372.14 -0.05 56890.72 88888.00 2017-03-20 22:17:18.407 079 11372.18 -0.04 56890.78 88888.00 2017-03-20 22:17:18.907 079 11372.17 -0.09 56890.78 88888.00 2017-03-20 22:17:19.407 079 11372.13 -0.09 56890.74 88888.00 2017-03-20 22:17:19.907 079 11372.20 -0.09 56890.74 88888.00 2017-03-20 22:17:20.407 079 11372.16 -0.13 56890.75 88888.00 2017-03-20 22:17:20.907 079 11372.14 -0.18 56890.71 88888.00 2017-03-20 22:17:21.407 079 11372.20 -0.15 56890.65 88888.00 2017-03-20 22:17:21.907 079 11372.22 -0.15 56890.65 88888.00 2017-03-20 22:17:22.407 079 11372.22 -0.32 56890.68 88888.00 2017-03-20 22:17:22.907 079 11372.22 -0.52 56890.72 88888.00 2017-03-20 22:17:23.407 079 11372.23 -0.54 56890.66 88888.00 2017-03-20 22:17:23.907 079 11372.23 -0.41 56890.68 88888.00 2017-03-20 22:17:24.407 079 11372.22 -0.41 56890.69 88888.00 2017-03-20 22:17:24.907 079 11372.23 -0.32 56890.68 88888.00 2017-03-20 22:17:25.407 079 11372.23 -0.07 56890.71 88888.00 2017-03-20 22:17:25.907 079 11372.24 -0.05 56890.68 88888.00 2017-03-20 22:17:26.407 079 11372.28 -0.04 56890.68 88888.00 2017-03-20 22:17:26.907 079 11372.29 -0.06 56890.67 88888.00 2017-03-20 22:17:27.407 079 11372.27 -0.05 56890.61 88888.00 2017-03-20 22:17:27.907 079 11372.34 -0.04 56890.60 88888.00 2017-03-20 22:17:28.407 079 11372.35 -0.05 56890.59 88888.00 2017-03-20 22:17:28.907 079 11372.36 -0.05 56890.58 88888.00 2017-03-20 22:17:29.407 079 11372.33 -0.05 56890.60 88888.00 2017-03-20 22:17:29.907 079 11372.35 -0.11 56890.60 88888.00 2017-03-20 22:17:30.407 079 11372.35 -0.14 56890.59 88888.00 2017-03-20 22:17:30.907 079 11372.34 -0.16 56890.58 88888.00 2017-03-20 22:17:31.407 079 11372.35 -0.19 56890.52 88888.00 2017-03-20 22:17:31.907 079 11372.33 -0.19 56890.52 88888.00 2017-03-20 22:17:32.407 079 11372.38 -0.21 56890.53 88888.00 2017-03-20 22:17:32.907 079 11372.48 -0.42 56890.52 88888.00 2017-03-20 22:17:33.407 079 11372.48 -0.62 56890.54 88888.00 2017-03-20 22:17:33.907 079 11372.47 -0.48 56890.60 88888.00 2017-03-20 22:17:34.407 079 11372.44 -0.38 56890.56 88888.00 2017-03-20 22:17:34.907 079 11372.42 -0.40 56890.54 88888.00 2017-03-20 22:17:35.407 079 11372.41 -0.27 56890.55 88888.00 2017-03-20 22:17:35.907 079 11372.50 -0.08 56890.52 88888.00 2017-03-20 22:17:36.407 079 11372.47 -0.06 56890.54 88888.00 2017-03-20 22:17:36.907 079 11372.44 -0.05 56890.54 88888.00 2017-03-20 22:17:37.407 079 11372.50 -0.05 56890.56 88888.00 2017-03-20 22:17:37.907 079 11372.49 -0.05 56890.58 88888.00 2017-03-20 22:17:38.407 079 11372.47 -0.04 56890.58 88888.00 2017-03-20 22:17:38.907 079 11372.51 0.02 56890.58 88888.00 2017-03-20 22:17:39.407 079 11372.52 0.02 56890.52 88888.00 2017-03-20 22:17:39.907 079 11372.54 0.01 56890.51 88888.00 2017-03-20 22:17:40.407 079 11372.56 -0.04 56890.51 88888.00 2017-03-20 22:17:40.907 079 11372.54 -0.06 56890.48 88888.00 2017-03-20 22:17:41.407 079 11372.50 -0.06 56890.48 88888.00 2017-03-20 22:17:41.907 079 11372.45 -0.04 56890.46 88888.00 2017-03-20 22:17:42.407 079 11372.49 -0.02 56890.47 88888.00 2017-03-20 22:17:42.907 079 11372.50 -0.12 56890.52 88888.00 2017-03-20 22:17:43.407 079 11372.51 -0.19 56890.51 88888.00 2017-03-20 22:17:43.907 079 11372.56 -0.13 56890.51 88888.00 2017-03-20 22:17:44.407 079 11372.55 -0.08 56890.49 88888.00 2017-03-20 22:17:44.907 079 11372.52 -0.08 56890.47 88888.00 2017-03-20 22:17:45.407 079 11372.57 -0.14 56890.47 88888.00 2017-03-20 22:17:45.907 079 11372.61 -0.23 56890.53 88888.00 2017-03-20 22:17:46.407 079 11372.59 -0.39 56890.52 88888.00 2017-03-20 22:17:46.907 079 11372.54 -0.60 56890.49 88888.00 2017-03-20 22:17:47.407 079 11372.52 -0.45 56890.48 88888.00 2017-03-20 22:17:47.907 079 11372.52 -0.40 56890.41 88888.00 2017-03-20 22:17:48.407 079 11372.56 -0.43 56890.37 88888.00 2017-03-20 22:17:48.907 079 11372.61 -0.23 56890.36 88888.00 2017-03-20 22:17:49.407 079 11372.57 -0.07 56890.37 88888.00 2017-03-20 22:17:49.907 079 11372.57 -0.05 56890.40 88888.00 2017-03-20 22:17:50.407 079 11372.61 -0.06 56890.41 88888.00 2017-03-20 22:17:50.907 079 11372.61 -0.06 56890.39 88888.00 2017-03-20 22:17:51.407 079 11372.58 -0.06 56890.36 88888.00 2017-03-20 22:17:51.907 079 11372.58 -0.09 56890.37 88888.00 2017-03-20 22:17:52.407 079 11372.61 -0.13 56890.39 88888.00 2017-03-20 22:17:52.907 079 11372.59 -0.15 56890.34 88888.00 2017-03-20 22:17:53.407 079 11372.57 -0.16 56890.35 88888.00 2017-03-20 22:17:53.907 079 11372.58 -0.13 56890.36 88888.00 2017-03-20 22:17:54.407 079 11372.57 -0.13 56890.34 88888.00 2017-03-20 22:17:54.907 079 11372.61 -0.22 56890.33 88888.00 2017-03-20 22:17:55.407 079 11372.61 -0.45 56890.30 88888.00 2017-03-20 22:17:55.907 079 11372.62 -0.63 56890.27 88888.00 2017-03-20 22:17:56.407 079 11372.61 -0.45 56890.27 88888.00 2017-03-20 22:17:56.907 079 11372.66 -0.42 56890.27 88888.00 2017-03-20 22:17:57.407 079 11372.62 -0.46 56890.26 88888.00 2017-03-20 22:17:57.907 079 11372.62 -0.26 56890.21 88888.00 2017-03-20 22:17:58.407 079 11372.66 -0.13 56890.22 88888.00 2017-03-20 22:17:58.907 079 11372.69 -0.14 56890.21 88888.00 2017-03-20 22:17:59.407 079 11372.69 -0.19 56890.20 88888.00 2017-03-20 22:17:59.907 079 11372.70 -0.26 56890.16 88888.00 2017-03-20 22:18:00.407 079 11372.70 -0.32 56890.15 88888.00 2017-03-20 22:18:00.907 079 11372.73 -0.50 56890.14 88888.00 2017-03-20 22:18:01.407 079 11372.69 -0.69 56890.10 88888.00 2017-03-20 22:18:01.907 079 11372.71 -0.57 56890.09 88888.00 2017-03-20 22:18:02.407 079 11372.69 -0.57 56890.02 88888.00 2017-03-20 22:18:02.907 079 11372.68 -0.42 56890.01 88888.00 2017-03-20 22:18:03.407 079 11372.69 -0.27 56890.00 88888.00 2017-03-20 22:18:03.907 079 11372.70 -0.30 56890.01 88888.00 2017-03-20 22:18:04.407 079 11372.73 -0.34 56890.02 88888.00 2017-03-20 22:18:04.907 079 11372.76 -0.34 56889.96 88888.00 2017-03-20 22:18:05.407 079 11372.72 -0.60 56889.95 88888.00 2017-03-20 22:18:05.907 079 11372.73 -0.72 56889.96 88888.00 2017-03-20 22:18:06.407 079 11372.71 -0.62 56889.97 88888.00 2017-03-20 22:18:06.907 079 11372.71 -0.52 56890.01 88888.00 2017-03-20 22:18:07.407 079 11372.76 -0.30 56889.95 88888.00 2017-03-20 22:18:07.907 079 11372.78 -0.22 56889.90 88888.00 2017-03-20 22:18:08.407 079 11372.76 -0.28 56889.84 88888.00 2017-03-20 22:18:08.907 079 11372.79 -0.32 56889.81 88888.00 2017-03-20 22:18:09.407 079 11372.79 -0.35 56889.78 88888.00 2017-03-20 22:18:09.907 079 11372.78 -0.69 56889.75 88888.00 2017-03-20 22:18:10.407 079 11372.80 -0.68 56889.75 88888.00 2017-03-20 22:18:10.907 079 11372.86 -0.56 56889.78 88888.00 2017-03-20 22:18:11.407 079 11372.84 -0.48 56889.78 88888.00 2017-03-20 22:18:11.907 079 11372.83 -0.30 56889.76 88888.00 2017-03-20 22:18:12.407 079 11372.86 -0.20 56889.70 88888.00 2017-03-20 22:18:12.907 079 11372.89 -0.23 56889.69 88888.00 2017-03-20 22:18:13.407 079 11372.87 -0.33 56889.69 88888.00 2017-03-20 22:18:13.907 079 11372.89 -0.36 56889.74 88888.00 2017-03-20 22:18:14.407 079 11372.91 -0.63 56889.71 88888.00 2017-03-20 22:18:14.907 079 11372.87 -0.69 56889.69 88888.00 2017-03-20 22:18:15.407 079 11372.90 -0.63 56889.68 88888.00 2017-03-20 22:18:15.907 079 11372.90 -0.55 56889.70 88888.00 2017-03-20 22:18:16.407 079 11372.92 -0.34 56889.69 88888.00 2017-03-20 22:18:16.907 079 11372.91 -0.29 56889.71 88888.00 2017-03-20 22:18:17.407 079 11372.91 -0.32 56889.71 88888.00 2017-03-20 22:18:17.907 079 11372.89 -0.39 56889.70 88888.00 2017-03-20 22:18:18.407 079 11372.92 -0.66 56889.69 88888.00 2017-03-20 22:18:18.907 079 11372.96 -0.67 56889.72 88888.00 2017-03-20 22:18:19.407 079 11372.97 -0.57 56889.70 88888.00 2017-03-20 22:18:19.907 079 11372.96 -0.52 56889.66 88888.00 2017-03-20 22:18:20.407 079 11373.01 -0.25 56889.70 88888.00 2017-03-20 22:18:20.907 079 11373.01 -0.18 56889.72 88888.00 2017-03-20 22:18:21.407 079 11373.03 -0.18 56889.70 88888.00 2017-03-20 22:18:21.907 079 11372.99 -0.20 56889.64 88888.00 2017-03-20 22:18:22.407 079 11372.99 -0.23 56889.68 88888.00 2017-03-20 22:18:22.907 079 11372.97 -0.23 56889.71 88888.00 2017-03-20 22:18:23.407 079 11373.01 -0.36 56889.68 88888.00 2017-03-20 22:18:23.907 079 11373.05 -0.63 56889.63 88888.00 2017-03-20 22:18:24.407 079 11373.03 -0.57 56889.66 88888.00 2017-03-20 22:18:24.907 079 11373.03 -0.48 56889.68 88888.00 2017-03-20 22:18:25.407 079 11373.01 -0.50 56889.59 88888.00 2017-03-20 22:18:25.907 079 11373.03 -0.29 56889.53 88888.00 2017-03-20 22:18:26.407 079 11373.06 -0.19 56889.59 88888.00 2017-03-20 22:18:26.907 079 11373.06 -0.16 56889.63 88888.00 2017-03-20 22:18:27.407 079 11373.07 -0.25 56889.62 88888.00 2017-03-20 22:18:27.907 079 11373.05 -0.25 56889.59 88888.00 2017-03-20 22:18:28.407 079 11373.08 -0.22 56889.60 88888.00 2017-03-20 22:18:28.907 079 11373.06 -0.41 56889.65 88888.00 2017-03-20 22:18:29.407 079 11373.04 -0.67 56889.60 88888.00 2017-03-20 22:18:29.907 079 11373.05 -0.53 56889.59 88888.00 2017-03-20 22:18:30.407 079 11373.06 -0.43 56889.55 88888.00 2017-03-20 22:18:30.907 079 11373.04 -0.43 56889.59 88888.00 2017-03-20 22:18:31.407 079 11373.10 -0.21 56889.53 88888.00 2017-03-20 22:18:31.907 079 11373.12 -0.09 56889.53 88888.00 2017-03-20 22:18:32.407 079 11373.12 -0.11 56889.57 88888.00 2017-03-20 22:18:32.907 079 11373.15 -0.12 56889.53 88888.00 2017-03-20 22:18:33.407 079 11373.15 -0.18 56889.49 88888.00 2017-03-20 22:18:33.907 079 11373.18 -0.25 56889.45 88888.00 2017-03-20 22:18:34.407 079 11373.20 -0.25 56889.44 88888.00 2017-03-20 22:18:34.907 079 11373.20 -0.27 56889.47 88888.00 2017-03-20 22:18:35.407 079 11373.20 -0.49 56889.44 88888.00 2017-03-20 22:18:35.907 079 11373.24 -0.68 56889.40 88888.00 2017-03-20 22:18:36.407 079 11373.22 -0.53 56889.42 88888.00 2017-03-20 22:18:36.907 079 11373.26 -0.50 56889.45 88888.00 2017-03-20 22:18:37.407 079 11373.27 -0.30 56889.43 88888.00 2017-03-20 22:18:37.907 079 11373.31 -0.14 56889.40 88888.00 2017-03-20 22:18:38.407 079 11373.34 -0.04 56889.43 88888.00 2017-03-20 22:18:38.907 079 11373.34 0.00 56889.42 88888.00 2017-03-20 22:18:39.407 079 11373.35 -0.02 56889.43 88888.00 2017-03-20 22:18:39.907 079 11373.35 -0.01 56889.40 88888.00 2017-03-20 22:18:40.407 079 11373.28 0.04 56889.37 88888.00 2017-03-20 22:18:40.907 079 11373.27 0.04 56889.39 88888.00 2017-03-20 22:18:41.407 079 11373.32 0.02 56889.39 88888.00 2017-03-20 22:18:41.907 079 11373.31 0.05 56889.39 88888.00 2017-03-20 22:18:42.407 079 11373.28 -0.01 56889.37 88888.00 2017-03-20 22:18:42.907 079 11373.29 0.04 56889.31 88888.00 2017-03-20 22:18:43.407 079 11373.28 -0.02 56889.30 88888.00 2017-03-20 22:18:43.907 079 11373.28 -0.01 56889.32 88888.00 2017-03-20 22:18:44.407 079 11373.31 0.04 56889.32 88888.00 2017-03-20 22:18:44.907 079 11373.31 0.01 56889.32 88888.00 2017-03-20 22:18:45.407 079 11373.28 0.00 56889.32 88888.00 2017-03-20 22:18:45.907 079 11373.33 -0.07 56889.29 88888.00 2017-03-20 22:18:46.407 079 11373.31 -0.06 56889.27 88888.00 2017-03-20 22:18:46.907 079 11373.28 -0.01 56889.26 88888.00 2017-03-20 22:18:47.407 079 11373.27 0.00 56889.26 88888.00 2017-03-20 22:18:47.907 079 11373.28 -0.01 56889.26 88888.00 2017-03-20 22:18:48.407 079 11373.31 -0.04 56889.24 88888.00 2017-03-20 22:18:48.907 079 11373.33 0.01 56889.23 88888.00 2017-03-20 22:18:49.407 079 11373.34 0.04 56889.21 88888.00 2017-03-20 22:18:49.907 079 11373.36 0.01 56889.21 88888.00 2017-03-20 22:18:50.407 079 11373.35 -0.02 56889.17 88888.00 2017-03-20 22:18:50.907 079 11373.40 -0.01 56889.17 88888.00 2017-03-20 22:18:51.407 079 11373.39 -0.01 56889.12 88888.00 2017-03-20 22:18:51.907 079 11373.38 0.00 56889.06 88888.00 2017-03-20 22:18:52.407 079 11373.41 -0.01 56889.07 88888.00 2017-03-20 22:18:52.907 079 11373.35 -0.02 56889.04 88888.00 2017-03-20 22:18:53.407 079 11373.36 -0.01 56889.02 88888.00 2017-03-20 22:18:53.907 079 11373.42 -0.01 56889.01 88888.00 2017-03-20 22:18:54.407 079 11373.39 -0.06 56889.01 88888.00 2017-03-20 22:18:54.907 079 11373.35 -0.08 56889.01 88888.00 2017-03-20 22:18:55.407 079 11373.38 -0.09 56889.06 88888.00 2017-03-20 22:18:55.907 079 11373.41 -0.06 56889.07 88888.00 2017-03-20 22:18:56.407 079 11373.43 -0.08 56889.04 88888.00 2017-03-20 22:18:56.907 079 11373.43 -0.12 56889.04 88888.00 2017-03-20 22:18:57.407 079 11373.47 -0.16 56889.01 88888.00 2017-03-20 22:18:57.907 079 11373.42 -0.18 56889.00 88888.00 2017-03-20 22:18:58.407 079 11373.40 -0.15 56889.06 88888.00 2017-03-20 22:18:58.907 079 11373.43 -0.29 56889.10 88888.00 2017-03-20 22:18:59.407 079 11373.46 -0.60 56889.04 88888.00 2017-03-20 22:18:59.907 079 11373.43 -0.61 56889.05 88888.00 2017-03-20 22:19:00.407 079 11373.41 -0.49 56889.06 88888.00 2017-03-20 22:19:00.907 079 11373.35 -0.46 56888.99 88888.00 2017-03-20 22:19:01.408 079 11373.35 -0.35 56889.00 88888.00 2017-03-20 22:19:01.908 079 11373.39 -0.22 56889.06 88888.00 2017-03-20 22:19:02.408 079 11373.38 -0.30 56889.05 88888.00 2017-03-20 22:19:02.908 079 11373.36 -0.38 56889.02 88888.00 2017-03-20 22:19:03.408 079 11373.35 -0.41 56889.05 88888.00 2017-03-20 22:19:03.908 079 11373.29 -0.68 56889.08 88888.00 2017-03-20 22:19:04.408 079 11373.29 -0.66 56889.10 88888.00 2017-03-20 22:19:04.908 079 11373.28 -0.57 56889.08 88888.00 2017-03-20 22:19:05.408 079 11373.28 -0.52 56889.06 88888.00 2017-03-20 22:19:05.908 079 11373.32 -0.29 56889.07 88888.00 2017-03-20 22:19:06.408 079 11373.32 -0.22 56889.06 88888.00 2017-03-20 22:19:06.908 079 11373.34 -0.32 56889.04 88888.00 2017-03-20 22:19:07.408 079 11373.31 -0.36 56888.98 88888.00 2017-03-20 22:19:07.908 079 11373.34 -0.46 56888.95 88888.00 2017-03-20 22:19:08.408 079 11373.32 -0.67 56888.95 88888.00 2017-03-20 22:19:08.908 079 11373.31 -0.55 56888.99 88888.00 2017-03-20 22:19:09.408 079 11373.29 -0.49 56889.00 88888.00 2017-03-20 22:19:09.908 079 11373.33 -0.41 56889.00 88888.00 2017-03-20 22:19:10.408 079 11373.31 -0.22 56889.04 88888.00 2017-03-20 22:19:10.908 079 11373.27 -0.15 56889.06 88888.00 2017-03-20 22:19:11.408 079 11373.33 -0.13 56889.04 88888.00 2017-03-20 22:19:11.908 079 11373.31 -0.15 56889.06 88888.00 2017-03-20 22:19:12.408 079 11373.31 -0.14 56889.08 88888.00 2017-03-20 22:19:12.908 079 11373.29 -0.16 56889.08 88888.00 2017-03-20 22:19:13.408 079 11373.31 -0.21 56889.07 88888.00 2017-03-20 22:19:13.908 079 11373.31 -0.28 56889.06 88888.00 2017-03-20 22:19:14.408 079 11373.34 -0.50 56889.04 88888.00 2017-03-20 22:19:14.908 079 11373.38 -0.60 56888.95 88888.00 2017-03-20 22:19:15.408 079 11373.35 -0.45 56888.99 88888.00 2017-03-20 22:19:15.908 079 11373.35 -0.42 56889.01 88888.00 2017-03-20 22:19:16.408 079 11373.40 -0.39 56889.04 88888.00 2017-03-20 22:19:16.908 079 11373.38 -0.15 56889.01 88888.00 2017-03-20 22:19:17.408 079 11373.39 -0.07 56889.01 88888.00 2017-03-20 22:19:17.908 079 11373.43 -0.07 56889.04 88888.00 2017-03-20 22:19:18.408 079 11373.42 -0.08 56889.02 88888.00 2017-03-20 22:19:18.908 079 11373.43 -0.09 56889.00 88888.00 2017-03-20 22:19:19.408 079 11373.42 -0.08 56889.00 88888.00 2017-03-20 22:19:19.908 079 11373.40 -0.05 56888.98 88888.00 2017-03-20 22:19:20.408 079 11373.35 -0.01 56888.94 88888.00 2017-03-20 22:19:20.908 079 11373.38 0.00 56888.97 88888.00 2017-03-20 22:19:21.408 079 11373.38 -0.09 56888.98 88888.00 2017-03-20 22:19:21.908 079 11373.40 -0.20 56889.00 88888.00 2017-03-20 22:19:22.408 079 11373.41 -0.21 56889.00 88888.00 2017-03-20 22:19:22.908 079 11373.43 -0.16 56888.93 88888.00 2017-03-20 22:19:23.408 079 11373.45 -0.28 56888.99 88888.00 2017-03-20 22:19:23.908 079 11373.46 -0.52 56889.02 88888.00 2017-03-20 22:19:24.408 079 11373.50 -0.59 56888.99 88888.00 2017-03-20 22:19:24.908 079 11373.49 -0.41 56888.99 88888.00 2017-03-20 22:19:25.408 079 11373.45 -0.38 56889.02 88888.00 2017-03-20 22:19:25.908 079 11373.48 -0.36 56888.98 88888.00 2017-03-20 22:19:26.408 079 11373.49 -0.14 56889.00 88888.00 2017-03-20 22:19:26.908 079 11373.53 -0.11 56889.00 88888.00 2017-03-20 22:19:27.408 079 11373.59 -0.07 56889.01 88888.00 2017-03-20 22:19:27.908 079 11373.66 -0.04 56889.02 88888.00 2017-03-20 22:19:28.408 079 11373.62 -0.05 56889.01 88888.00 2017-03-20 22:19:28.908 079 11373.62 -0.04 56889.01 88888.00 2017-03-20 22:19:29.408 079 11373.60 0.01 56889.04 88888.00 2017-03-20 22:19:29.908 079 11373.57 -0.01 56889.00 88888.00 2017-03-20 22:19:30.408 079 11373.56 -0.01 56889.01 88888.00 2017-03-20 22:19:30.908 079 11373.63 -0.02 56889.04 88888.00 2017-03-20 22:19:31.408 079 11373.62 -0.07 56889.02 88888.00 2017-03-20 22:19:31.908 079 11373.63 -0.08 56889.00 88888.00 2017-03-20 22:19:32.408 079 11373.67 -0.11 56889.05 88888.00 2017-03-20 22:19:32.908 079 11373.65 -0.16 56889.05 88888.00 2017-03-20 22:19:33.408 079 11373.70 -0.20 56889.04 88888.00 2017-03-20 22:19:33.908 079 11373.72 -0.20 56889.04 88888.00 2017-03-20 22:19:34.408 079 11373.72 -0.27 56889.07 88888.00 2017-03-20 22:19:34.908 079 11373.73 -0.49 56889.06 88888.00 2017-03-20 22:19:35.408 079 11373.70 -0.63 56889.05 88888.00 2017-03-20 22:19:35.908 079 11373.69 -0.45 56889.04 88888.00 2017-03-20 22:19:36.408 079 11373.69 -0.42 56889.08 88888.00 2017-03-20 22:19:36.908 079 11373.69 -0.40 56889.08 88888.00 2017-03-20 22:19:37.408 079 11373.72 -0.21 56889.05 88888.00 2017-03-20 22:19:37.908 079 11373.72 -0.22 56889.13 88888.00 2017-03-20 22:19:38.408 079 11373.68 -0.23 56889.13 88888.00 2017-03-20 22:19:38.908 079 11373.74 -0.28 56889.13 88888.00 2017-03-20 22:19:39.408 079 11373.77 -0.28 56889.12 88888.00 2017-03-20 22:19:39.908 079 11373.77 -0.22 56889.13 88888.00 2017-03-20 22:19:40.408 079 11373.72 -0.26 56889.14 88888.00 2017-03-20 22:19:40.908 079 11373.70 -0.49 56889.18 88888.00 2017-03-20 22:19:41.408 079 11373.72 -0.54 56889.18 88888.00 2017-03-20 22:19:41.908 079 11373.76 -0.40 56889.18 88888.00 2017-03-20 22:19:42.408 079 11373.74 -0.42 56889.19 88888.00 2017-03-20 22:19:42.908 079 11373.73 -0.39 56889.19 88888.00 2017-03-20 22:19:43.408 079 11373.74 -0.14 56889.23 88888.00 2017-03-20 22:19:43.908 079 11373.77 -0.01 56889.25 88888.00 2017-03-20 22:19:44.408 079 11373.80 0.04 56889.24 88888.00 2017-03-20 22:19:44.908 079 11373.81 0.06 56889.23 88888.00 2017-03-20 22:19:45.408 079 11373.81 0.04 56889.23 88888.00 2017-03-20 22:19:45.908 079 11373.80 0.01 56889.23 88888.00 2017-03-20 22:19:46.408 079 11373.79 0.00 56889.23 88888.00 2017-03-20 22:19:46.908 079 11373.81 0.00 56889.25 88888.00 2017-03-20 22:19:47.408 079 11373.80 0.00 56889.24 88888.00 2017-03-20 22:19:47.908 079 11373.81 0.00 56889.32 88888.00 2017-03-20 22:19:48.408 079 11373.84 0.00 56889.30 88888.00 2017-03-20 22:19:48.908 079 11373.81 0.00 56889.23 88888.00 2017-03-20 22:19:49.408 079 11373.79 0.00 56889.23 88888.00 2017-03-20 22:19:49.908 079 11373.79 0.00 56889.26 88888.00 2017-03-20 22:19:50.408 079 11373.81 0.00 56889.31 88888.00 2017-03-20 22:19:50.908 079 11373.81 0.00 56889.33 88888.00 2017-03-20 22:19:51.408 079 11373.82 0.00 56889.33 88888.00 2017-03-20 22:19:51.908 079 11373.88 -0.01 56889.29 88888.00 2017-03-20 22:19:52.408 079 11373.88 0.00 56889.29 88888.00 2017-03-20 22:19:52.908 079 11373.86 -0.01 56889.36 88888.00 2017-03-20 22:19:53.408 079 11373.87 -0.01 56889.37 88888.00 2017-03-20 22:19:53.908 079 11373.89 0.01 56889.33 88888.00 2017-03-20 22:19:54.408 079 11373.94 -0.01 56889.34 88888.00 2017-03-20 22:19:54.908 079 11373.98 -0.01 56889.36 88888.00 2017-03-20 22:19:55.408 079 11373.93 0.02 56889.32 88888.00 2017-03-20 22:19:55.908 079 11373.91 -0.01 56889.30 88888.00 2017-03-20 22:19:56.408 079 11374.00 -0.01 56889.33 88888.00 2017-03-20 22:19:56.908 079 11374.00 0.01 56889.34 88888.00 2017-03-20 22:19:57.408 079 11374.00 0.00 56889.36 88888.00 2017-03-20 22:19:57.908 079 11374.00 0.00 56889.37 88888.00 2017-03-20 22:19:58.408 079 11374.01 -0.01 56889.36 88888.00 2017-03-20 22:19:58.908 079 11374.03 0.00 56889.33 88888.00 2017-03-20 22:19:59.408 079 11374.02 -0.01 56889.36 88888.00 2017-03-20 22:19:59.908 079 11374.03 0.00 56889.36 88888.00 2017-03-20 22:20:00.408 079 11374.05 0.00 56889.34 88888.00 2017-03-20 22:20:00.908 079 11374.10 0.00 56889.32 88888.00 2017-03-20 22:20:01.408 079 11374.09 -0.01 56889.29 88888.00 2017-03-20 22:20:01.908 079 11374.07 0.00 56889.27 88888.00 2017-03-20 22:20:02.408 079 11374.09 0.00 56889.31 88888.00 2017-03-20 22:20:02.908 079 11374.14 0.00 56889.27 88888.00 2017-03-20 22:20:03.408 079 11374.14 0.00 56889.27 88888.00 2017-03-20 22:20:03.908 079 11374.14 0.00 56889.25 88888.00 2017-03-20 22:20:04.408 079 11374.12 0.00 56889.25 88888.00 2017-03-20 22:20:04.908 079 11374.12 0.02 56889.24 88888.00 2017-03-20 22:20:05.408 079 11374.12 0.02 56889.30 88888.00 2017-03-20 22:20:05.908 079 11374.14 0.02 56889.30 88888.00 2017-03-20 22:20:06.408 079 11374.12 0.01 56889.29 88888.00 2017-03-20 22:20:06.908 079 11374.17 0.01 56889.24 88888.00 2017-03-20 22:20:07.408 079 11374.18 0.00 56889.26 88888.00 2017-03-20 22:20:07.908 079 11374.19 -0.01 56889.27 88888.00 2017-03-20 22:20:08.408 079 11374.21 0.02 56889.26 88888.00 2017-03-20 22:20:08.908 079 11374.18 0.09 56889.34 88888.00 2017-03-20 22:20:09.408 079 11374.19 0.08 56889.36 88888.00 2017-03-20 22:20:09.908 079 11374.23 0.06 56889.34 88888.00 2017-03-20 22:20:10.408 079 11374.25 0.04 56889.32 88888.00 2017-03-20 22:20:10.908 079 11374.23 0.02 56889.29 88888.00 2017-03-20 22:20:11.408 079 11374.18 0.04 56889.32 88888.00 2017-03-20 22:20:11.908 079 11374.26 0.05 56889.40 88888.00 2017-03-20 22:20:12.408 079 11374.31 0.05 56889.42 88888.00 2017-03-20 22:20:12.908 079 11374.31 0.07 56889.40 88888.00 2017-03-20 22:20:13.408 079 11374.30 0.13 56889.42 88888.00 2017-03-20 22:20:13.908 079 11374.31 0.20 56889.44 88888.00 2017-03-20 22:20:14.408 079 11374.32 0.18 56889.39 88888.00 2017-03-20 22:20:14.908 079 11374.32 0.11 56889.38 88888.00 2017-03-20 22:20:15.408 079 11374.28 0.07 56889.45 88888.00 2017-03-20 22:20:15.908 079 11374.31 0.04 56889.45 88888.00 2017-03-20 22:20:16.408 079 11374.30 0.01 56889.47 88888.00 2017-03-20 22:20:16.908 079 11374.32 0.02 56889.42 88888.00 2017-03-20 22:20:17.408 079 11374.37 0.00 56889.43 88888.00 2017-03-20 22:20:17.908 079 11374.36 0.00 56889.42 88888.00 2017-03-20 22:20:18.408 079 11374.35 0.01 56889.38 88888.00 2017-03-20 22:20:18.908 079 11374.33 0.02 56889.43 88888.00 2017-03-20 22:20:19.408 079 11374.30 0.01 56889.49 88888.00 2017-03-20 22:20:19.908 079 11374.37 0.04 56889.49 88888.00 2017-03-20 22:20:20.408 079 11374.37 0.05 56889.49 88888.00 2017-03-20 22:20:20.908 079 11374.38 0.02 56889.55 88888.00 2017-03-20 22:20:21.408 079 11374.38 0.04 56889.57 88888.00 2017-03-20 22:20:21.908 079 11374.37 0.05 56889.53 88888.00 2017-03-20 22:20:22.408 079 11374.36 -0.01 56889.53 88888.00 2017-03-20 22:20:22.908 079 11374.33 -0.02 56889.56 88888.00 2017-03-20 22:20:23.408 079 11374.38 0.04 56889.58 88888.00 2017-03-20 22:20:23.908 079 11374.37 0.08 56889.62 88888.00 2017-03-20 22:20:24.408 079 11374.39 0.12 56889.59 88888.00 2017-03-20 22:20:24.908 079 11374.43 0.12 56889.62 88888.00 2017-03-20 22:20:25.408 079 11374.46 0.20 56889.69 88888.00 2017-03-20 22:20:25.908 079 11374.45 0.50 56889.71 88888.00 2017-03-20 22:20:26.408 079 11374.46 0.73 56889.68 88888.00 2017-03-20 22:20:26.908 079 11374.44 0.66 56889.68 88888.00 2017-03-20 22:20:27.408 079 11374.42 0.50 56889.70 88888.00 2017-03-20 22:20:27.908 079 11374.45 0.49 56889.76 88888.00 2017-03-20 22:20:28.408 079 11374.49 0.30 56889.75 88888.00 2017-03-20 22:20:28.908 079 11374.47 0.19 56889.72 88888.00 2017-03-20 22:20:29.408 079 11374.45 0.21 56889.76 88888.00 2017-03-20 22:20:29.908 079 11374.44 0.35 56889.78 88888.00 2017-03-20 22:20:30.408 079 11374.44 0.62 56889.81 88888.00 2017-03-20 22:20:30.908 079 11374.44 0.76 56889.83 88888.00 2017-03-20 22:20:31.408 079 11374.47 0.59 56889.84 88888.00 2017-03-20 22:20:31.908 079 11374.46 0.61 56889.85 88888.00 2017-03-20 22:20:32.408 079 11374.46 0.49 56889.87 88888.00 2017-03-20 22:20:32.908 079 11374.46 0.35 56889.89 88888.00 2017-03-20 22:20:33.408 079 11374.42 0.48 56889.89 88888.00 2017-03-20 22:20:33.908 079 11374.43 0.79 56889.90 88888.00 2017-03-20 22:20:34.408 079 11374.46 0.89 56889.94 88888.00 2017-03-20 22:20:34.908 079 11374.47 0.69 56889.95 88888.00 2017-03-20 22:20:35.408 079 11374.42 0.47 56889.90 88888.00 2017-03-20 22:20:35.908 079 11374.40 0.39 56889.91 88888.00 2017-03-20 22:20:36.408 079 11374.46 0.41 56889.96 88888.00 2017-03-20 22:20:36.908 079 11374.43 0.74 56890.01 88888.00 2017-03-20 22:20:37.408 079 11374.42 0.96 56890.08 88888.00 2017-03-20 22:20:37.908 079 11374.40 0.84 56890.11 88888.00 2017-03-20 22:20:38.408 079 11374.44 0.66 56890.08 88888.00 2017-03-20 22:20:38.908 079 11374.49 0.50 56890.09 88888.00 2017-03-20 22:20:39.408 079 11374.47 0.75 56890.15 88888.00 2017-03-20 22:20:39.908 079 11374.44 0.96 56890.19 88888.00 2017-03-20 22:20:40.408 079 11374.39 0.86 56890.21 88888.00 2017-03-20 22:20:40.908 079 11374.39 0.72 56890.24 88888.00 2017-03-20 22:20:41.408 079 11374.42 0.57 56890.27 88888.00 2017-03-20 22:20:41.908 079 11374.40 0.82 56890.24 88888.00 2017-03-20 22:20:42.408 079 11374.39 1.03 56890.24 88888.00 2017-03-20 22:20:42.908 079 11374.42 0.88 56890.32 88888.00 2017-03-20 22:20:43.408 079 11374.44 0.68 56890.30 88888.00 2017-03-20 22:20:43.908 079 11374.44 0.66 56890.29 88888.00 2017-03-20 22:20:44.408 079 11374.44 0.98 56890.24 88888.00 2017-03-20 22:20:44.908 079 11374.39 1.08 56890.32 88888.00 2017-03-20 22:20:45.408 079 11374.40 0.89 56890.39 88888.00 2017-03-20 22:20:45.908 079 11374.39 0.81 56890.36 88888.00 2017-03-20 22:20:46.408 079 11374.40 1.07 56890.36 88888.00 2017-03-20 22:20:46.908 079 11374.43 1.15 56890.40 88888.00 2017-03-20 22:20:47.408 079 11374.45 0.94 56890.40 88888.00 2017-03-20 22:20:47.908 079 11374.44 0.86 56890.41 88888.00 2017-03-20 22:20:48.408 079 11374.40 1.17 56890.45 88888.00 2017-03-20 22:20:48.908 079 11374.43 1.10 56890.46 88888.00 2017-03-20 22:20:49.408 079 11374.38 0.88 56890.46 88888.00 2017-03-20 22:20:49.908 079 11374.37 0.91 56890.46 88888.00 2017-03-20 22:20:50.408 079 11374.42 1.18 56890.45 88888.00 2017-03-20 22:20:50.908 079 11374.44 1.08 56890.43 88888.00 2017-03-20 22:20:51.408 079 11374.37 0.81 56890.47 88888.00 2017-03-20 22:20:51.908 079 11374.38 0.98 56890.54 88888.00 2017-03-20 22:20:52.408 079 11374.38 1.09 56890.55 88888.00 2017-03-20 22:20:52.908 079 11374.35 0.98 56890.56 88888.00 2017-03-20 22:20:53.408 079 11374.30 0.75 56890.60 88888.00 2017-03-20 22:20:53.908 079 11374.35 0.96 56890.65 88888.00 2017-03-20 22:20:54.408 079 11374.32 1.17 56890.67 88888.00 2017-03-20 22:20:54.908 079 11374.30 1.02 56890.66 88888.00 2017-03-20 22:20:55.408 079 11374.32 0.74 56890.68 88888.00 2017-03-20 22:20:55.908 079 11374.31 0.84 56890.67 88888.00 2017-03-20 22:20:56.408 079 11374.28 1.06 56890.68 88888.00 2017-03-20 22:20:56.908 079 11374.23 0.94 56890.68 88888.00 2017-03-20 22:20:57.408 079 11374.23 0.70 56890.64 88888.00 2017-03-20 22:20:57.908 079 11374.25 0.64 56890.65 88888.00 2017-03-20 22:20:58.408 079 11374.24 0.98 56890.66 88888.00 2017-03-20 22:20:58.908 079 11374.26 1.03 56890.69 88888.00 2017-03-20 22:20:59.408 079 11374.25 0.89 56890.78 88888.00 2017-03-20 22:20:59.908 079 11374.25 0.72 56890.78 88888.00 2017-03-20 22:21:00.408 079 11374.23 0.94 56890.78 88888.00 2017-03-20 22:21:00.908 079 11374.23 1.13 56890.81 88888.00 2017-03-20 22:21:01.408 079 11374.23 1.04 56890.81 88888.00 2017-03-20 22:21:01.908 079 11374.26 0.88 56890.83 88888.00 2017-03-20 22:21:02.408 079 11374.24 1.13 56890.87 88888.00 2017-03-20 22:21:02.908 079 11374.22 1.13 56890.93 88888.00 2017-03-20 22:21:03.408 079 11374.18 0.95 56890.96 88888.00 2017-03-20 22:21:03.908 079 11374.17 0.96 56890.98 88888.00 2017-03-20 22:21:04.408 079 11374.15 1.20 56891.03 88888.00 2017-03-20 22:21:04.908 079 11374.11 1.08 56891.03 88888.00 2017-03-20 22:21:05.408 079 11374.08 0.91 56890.94 88888.00 2017-03-20 22:21:05.908 079 11374.05 1.14 56890.99 88888.00 2017-03-20 22:21:06.408 079 11374.04 1.27 56890.98 88888.00 2017-03-20 22:21:06.908 079 11374.03 1.06 56891.00 88888.00 2017-03-20 22:21:07.408 079 11374.00 0.95 56891.03 88888.00 2017-03-20 22:21:07.908 079 11374.00 1.17 56891.07 88888.00 2017-03-20 22:21:08.408 079 11373.98 1.09 56891.18 88888.00 2017-03-20 22:21:08.908 079 11373.97 0.88 56891.19 88888.00 2017-03-20 22:21:09.408 079 11373.96 1.00 56891.18 88888.00 2017-03-20 22:21:09.908 079 11373.94 1.24 56891.16 88888.00 2017-03-20 22:21:10.408 079 11373.90 1.08 56891.19 88888.00 2017-03-20 22:21:10.908 079 11373.89 0.90 56891.22 88888.00 2017-03-20 22:21:11.408 079 11373.94 1.17 56891.28 88888.00 2017-03-20 22:21:11.908 079 11373.89 1.22 56891.31 88888.00 2017-03-20 22:21:12.408 079 11373.86 0.98 56891.35 88888.00 2017-03-20 22:21:12.908 079 11373.83 1.08 56891.37 88888.00 2017-03-20 22:21:13.408 079 11373.81 1.27 56891.48 88888.00 2017-03-20 22:21:13.908 079 11373.76 1.13 56891.45 88888.00 2017-03-20 22:21:14.408 079 11373.76 1.01 56891.50 88888.00 2017-03-20 22:21:14.908 079 11373.74 1.29 56891.49 88888.00 2017-03-20 22:21:15.408 079 11373.70 1.21 56891.50 88888.00 2017-03-20 22:21:15.908 079 11373.73 1.02 56891.50 88888.00 2017-03-20 22:21:16.409 079 11373.70 1.24 56891.51 88888.00 2017-03-20 22:21:16.909 079 11373.65 1.31 56891.61 88888.00 2017-03-20 22:21:17.409 079 11373.63 1.10 56891.67 88888.00 2017-03-20 22:21:17.909 079 11373.65 1.22 56891.63 88888.00 2017-03-20 22:21:18.409 079 11373.57 1.28 56891.71 88888.00 2017-03-20 22:21:18.909 079 11373.57 1.09 56891.75 88888.00 2017-03-20 22:21:19.409 079 11373.55 1.10 56891.76 88888.00 2017-03-20 22:21:19.909 079 11373.49 1.36 56891.74 88888.00 2017-03-20 22:21:20.409 079 11373.48 1.17 56891.77 88888.00 2017-03-20 22:21:20.909 079 11373.46 1.08 56891.81 88888.00 2017-03-20 22:21:21.409 079 11373.46 1.34 56891.78 88888.00 2017-03-20 22:21:21.909 079 11373.45 1.18 56891.77 88888.00 2017-03-20 22:21:22.409 079 11373.45 1.00 56891.83 88888.00 2017-03-20 22:21:22.909 079 11373.43 1.28 56891.89 88888.00 2017-03-20 22:21:23.409 079 11373.39 1.24 56891.93 88888.00 2017-03-20 22:21:23.909 079 11373.41 1.01 56891.88 88888.00 2017-03-20 22:21:24.409 079 11373.42 1.13 56891.89 88888.00 2017-03-20 22:21:24.909 079 11373.36 1.21 56891.94 88888.00 2017-03-20 22:21:25.409 079 11373.34 1.03 56891.91 88888.00 2017-03-20 22:21:25.909 079 11373.33 0.90 56891.93 88888.00 2017-03-20 22:21:26.409 079 11373.29 1.20 56891.99 88888.00 2017-03-20 22:21:26.909 079 11373.29 1.18 56892.06 88888.00 2017-03-20 22:21:27.409 079 11373.32 0.96 56892.07 88888.00 2017-03-20 22:21:27.909 079 11373.31 1.06 56892.07 88888.00 2017-03-20 22:21:28.409 079 11373.28 1.25 56892.15 88888.00 2017-03-20 22:21:28.909 079 11373.32 1.10 56892.21 88888.00 2017-03-20 22:21:29.409 079 11373.28 1.00 56892.16 88888.00 2017-03-20 22:21:29.909 079 11373.20 1.27 56892.22 88888.00 2017-03-20 22:21:30.409 079 11373.19 1.18 56892.28 88888.00 2017-03-20 22:21:30.909 079 11373.18 0.93 56892.23 88888.00 2017-03-20 22:21:31.409 079 11373.15 1.07 56892.31 88888.00 2017-03-20 22:21:31.909 079 11373.19 1.23 56892.26 88888.00 2017-03-20 22:21:32.409 079 11373.18 1.01 56892.27 88888.00 2017-03-20 22:21:32.909 079 11373.15 0.86 56892.32 88888.00 2017-03-20 22:21:33.409 079 11373.15 1.23 56892.31 88888.00 2017-03-20 22:21:33.909 079 11373.14 1.27 56892.33 88888.00 2017-03-20 22:21:34.409 079 11373.14 1.02 56892.35 88888.00 2017-03-20 22:21:34.909 079 11373.14 1.15 56892.33 88888.00 2017-03-20 22:21:35.409 079 11373.13 1.29 56892.34 88888.00 2017-03-20 22:21:35.909 079 11373.12 1.04 56892.35 88888.00 2017-03-20 22:21:36.409 079 11373.08 1.02 56892.38 88888.00 2017-03-20 22:21:36.909 079 11373.10 1.28 56892.39 88888.00 2017-03-20 22:21:37.409 079 11373.07 1.16 56892.40 88888.00 2017-03-20 22:21:37.909 079 11373.07 0.98 56892.42 88888.00 2017-03-20 22:21:38.409 079 11373.07 1.24 56892.45 88888.00 2017-03-20 22:21:38.909 079 11373.06 1.18 56892.44 88888.00 2017-03-20 22:21:39.409 079 11373.03 0.93 56892.44 88888.00 2017-03-20 22:21:39.909 079 11373.06 1.04 56892.44 88888.00 2017-03-20 22:21:40.409 079 11373.05 1.30 56892.48 88888.00 2017-03-20 22:21:40.909 079 11373.04 1.10 56892.50 88888.00 2017-03-20 22:21:41.409 079 11373.07 0.94 56892.53 88888.00 2017-03-20 22:21:41.909 079 11373.10 1.21 56892.53 88888.00 2017-03-20 22:21:42.409 079 11373.04 1.21 56892.48 88888.00 2017-03-20 22:21:42.909 079 11373.03 0.93 56892.46 88888.00 2017-03-20 22:21:43.409 079 11373.05 0.98 56892.46 88888.00 2017-03-20 22:21:43.909 079 11372.99 1.27 56892.51 88888.00 2017-03-20 22:21:44.409 079 11372.99 1.13 56892.54 88888.00 2017-03-20 22:21:44.909 079 11373.01 0.91 56892.55 88888.00 2017-03-20 22:21:45.409 079 11373.01 1.15 56892.59 88888.00 2017-03-20 22:21:45.909 079 11372.97 1.09 56892.58 88888.00 2017-03-20 22:21:46.409 079 11373.01 0.94 56892.60 88888.00 2017-03-20 22:21:46.909 079 11373.00 0.86 56892.60 88888.00 2017-03-20 22:21:47.409 079 11372.94 1.16 56892.54 88888.00 2017-03-20 22:21:47.909 079 11372.92 1.15 56892.58 88888.00 2017-03-20 22:21:48.409 079 11372.96 0.88 56892.59 88888.00 2017-03-20 22:21:48.909 079 11372.97 0.91 56892.61 88888.00 2017-03-20 22:21:49.409 079 11372.97 1.17 56892.57 88888.00 2017-03-20 22:21:49.909 079 11373.04 1.03 56892.57 88888.00 2017-03-20 22:21:50.409 079 11372.98 0.80 56892.55 88888.00 2017-03-20 22:21:50.909 079 11373.00 0.94 56892.61 88888.00 2017-03-20 22:21:51.409 079 11372.99 1.14 56892.60 88888.00 2017-03-20 22:21:51.909 079 11372.92 1.00 56892.64 88888.00 2017-03-20 22:21:52.409 079 11372.90 0.79 56892.60 88888.00 2017-03-20 22:21:52.909 079 11372.91 0.91 56892.66 88888.00 2017-03-20 22:21:53.409 079 11372.87 1.10 56892.70 88888.00 2017-03-20 22:21:53.909 079 11372.85 0.97 56892.73 88888.00 2017-03-20 22:21:54.409 079 11372.90 0.77 56892.74 88888.00 2017-03-20 22:21:54.909 079 11372.89 0.82 56892.70 88888.00 2017-03-20 22:21:55.409 079 11372.89 1.08 56892.61 88888.00 2017-03-20 22:21:55.909 079 11372.85 1.00 56892.68 88888.00 2017-03-20 22:21:56.409 079 11372.84 0.79 56892.71 88888.00 2017-03-20 22:21:56.909 079 11372.84 0.72 56892.71 88888.00 2017-03-20 22:21:57.409 079 11372.82 1.06 56892.73 88888.00 2017-03-20 22:21:57.909 079 11372.82 1.03 56892.79 88888.00 2017-03-20 22:21:58.409 079 11372.80 0.84 56892.80 88888.00 2017-03-20 22:21:58.909 079 11372.80 0.69 56892.76 88888.00 2017-03-20 22:21:59.409 079 11372.83 0.93 56892.76 88888.00 2017-03-20 22:21:59.909 079 11372.78 1.00 56892.80 88888.00 2017-03-20 22:22:00.409 079 11372.75 0.86 56892.78 88888.00 2017-03-20 22:22:00.909 079 11372.76 0.68 56892.71 88888.00 2017-03-20 22:22:01.409 079 11372.75 0.67 56892.72 88888.00 2017-03-20 22:22:01.909 079 11372.69 0.96 56892.78 88888.00 2017-03-20 22:22:02.409 079 11372.77 0.94 56892.83 88888.00 2017-03-20 22:22:02.909 079 11372.78 0.77 56892.79 88888.00 2017-03-20 22:22:03.409 079 11372.75 0.57 56892.77 88888.00 2017-03-20 22:22:03.909 079 11372.73 0.68 56892.74 88888.00 2017-03-20 22:22:04.409 079 11372.69 0.97 56892.80 88888.00 2017-03-20 22:22:04.909 079 11372.69 0.91 56892.83 88888.00 2017-03-20 22:22:05.409 079 11372.69 0.81 56892.87 88888.00 2017-03-20 22:22:05.909 079 11372.66 0.54 56892.82 88888.00 2017-03-20 22:22:06.409 079 11372.61 0.59 56892.83 88888.00 2017-03-20 22:22:06.909 079 11372.62 0.91 56892.92 88888.00 2017-03-20 22:22:07.409 079 11372.61 0.94 56892.87 88888.00 2017-03-20 22:22:07.909 079 11372.58 0.77 56892.86 88888.00 2017-03-20 22:22:08.409 079 11372.57 0.57 56892.93 88888.00 2017-03-20 22:22:08.909 079 11372.58 0.66 56893.05 88888.00 2017-03-20 22:22:09.409 079 11372.58 0.95 56893.08 88888.00 2017-03-20 22:22:09.909 079 11372.52 0.95 56893.08 88888.00 2017-03-20 22:22:10.409 079 11372.45 0.77 56893.09 88888.00 2017-03-20 22:22:10.909 079 11372.45 0.50 56893.10 88888.00 2017-03-20 22:22:11.409 079 11372.43 0.60 56893.10 88888.00 2017-03-20 22:22:11.909 079 11372.41 0.97 56893.15 88888.00 2017-03-20 22:22:12.409 079 11372.38 0.98 56893.18 88888.00 2017-03-20 22:22:12.909 079 11372.35 0.80 56893.21 88888.00 2017-03-20 22:22:13.409 079 11372.33 0.57 56893.22 88888.00 2017-03-20 22:22:13.909 079 11372.37 0.70 56893.21 88888.00 2017-03-20 22:22:14.409 079 11372.36 0.98 56893.21 88888.00 2017-03-20 22:22:14.909 079 11372.36 0.98 56893.28 88888.00 2017-03-20 22:22:15.409 079 11372.33 0.80 56893.24 88888.00 2017-03-20 22:22:15.909 079 11372.28 0.68 56893.23 88888.00 2017-03-20 22:22:16.409 079 11372.26 0.96 56893.27 88888.00 2017-03-20 22:22:16.909 079 11372.28 1.00 56893.35 88888.00 2017-03-20 22:22:17.409 079 11372.23 0.87 56893.34 88888.00 2017-03-20 22:22:17.909 079 11372.18 0.66 56893.32 88888.00 2017-03-20 22:22:18.409 079 11372.13 0.80 56893.36 88888.00 2017-03-20 22:22:18.909 079 11372.14 1.06 56893.32 88888.00 2017-03-20 22:22:19.409 079 11372.16 0.98 56893.37 88888.00 2017-03-20 22:22:19.909 079 11372.15 0.77 56893.48 88888.00 2017-03-20 22:22:20.409 079 11372.13 0.74 56893.49 88888.00 2017-03-20 22:22:20.909 079 11372.13 1.04 56893.49 88888.00 2017-03-20 22:22:21.409 079 11372.10 1.07 56893.54 88888.00 2017-03-20 22:22:21.909 079 11372.03 0.84 56893.47 88888.00 2017-03-20 22:22:22.409 079 11372.01 0.70 56893.50 88888.00 2017-03-20 22:22:22.909 079 11372.03 1.03 56893.45 88888.00 2017-03-20 22:22:23.409 079 11372.07 1.11 56893.30 88888.00 2017-03-20 22:22:23.909 079 11372.04 0.91 56893.31 88888.00 2017-03-20 22:22:24.409 079 11372.03 0.76 56893.35 88888.00 2017-03-20 22:22:24.909 079 11372.06 1.07 56893.44 88888.00 2017-03-20 22:22:25.409 079 11372.00 1.10 56893.47 88888.00 2017-03-20 22:22:25.909 079 11371.95 0.90 56893.47 88888.00 2017-03-20 22:22:26.409 079 11371.97 0.76 56893.47 88888.00 2017-03-20 22:22:26.909 079 11371.96 1.02 56893.48 88888.00 2017-03-20 22:22:27.409 079 11371.89 1.08 56893.43 88888.00 2017-03-20 22:22:27.909 079 11371.87 0.89 56893.41 88888.00 2017-03-20 22:22:28.409 079 11371.87 0.68 56893.43 88888.00 2017-03-20 22:22:28.909 079 11371.82 0.90 56893.45 88888.00 2017-03-20 22:22:29.409 079 11371.82 1.08 56893.49 88888.00 2017-03-20 22:22:29.909 079 11371.83 0.90 56893.53 88888.00 2017-03-20 22:22:30.409 079 11371.79 0.70 56893.54 88888.00 2017-03-20 22:22:30.909 079 11371.78 0.81 56893.51 88888.00 2017-03-20 22:22:31.409 079 11371.81 1.08 56893.57 88888.00 2017-03-20 22:22:31.909 079 11371.76 0.94 56893.60 88888.00 2017-03-20 22:22:32.409 079 11371.74 0.73 56893.67 88888.00 2017-03-20 22:22:32.909 079 11371.75 0.64 56893.79 88888.00 2017-03-20 22:22:33.409 079 11371.71 1.00 56893.81 88888.00 2017-03-20 22:22:33.909 079 11371.66 1.09 56893.80 88888.00 2017-03-20 22:22:34.409 079 11371.68 0.90 56893.88 88888.00 2017-03-20 22:22:34.909 079 11371.65 0.67 56893.94 88888.00 2017-03-20 22:22:35.409 079 11371.61 0.87 56893.96 88888.00 2017-03-20 22:22:35.909 079 11371.62 1.10 56893.96 88888.00 2017-03-20 22:22:36.409 079 11371.62 1.01 56893.99 88888.00 2017-03-20 22:22:36.909 079 11371.62 0.81 56893.98 88888.00 2017-03-20 22:22:37.409 079 11371.64 1.00 56894.00 88888.00 2017-03-20 22:22:37.909 079 11371.66 1.07 56894.04 88888.00 2017-03-20 22:22:38.409 079 11371.62 0.90 56894.06 88888.00 2017-03-20 22:22:38.909 079 11371.57 0.68 56894.11 88888.00 2017-03-20 22:22:39.409 079 11371.55 0.74 56894.11 88888.00 2017-03-20 22:22:39.909 079 11371.52 1.02 56894.07 88888.00 2017-03-20 22:22:40.409 079 11371.51 0.97 56894.15 88888.00 2017-03-20 22:22:40.909 079 11371.55 0.80 56894.14 88888.00 2017-03-20 22:22:41.409 079 11371.50 0.66 56894.13 88888.00 2017-03-20 22:22:41.909 079 11371.47 0.90 56894.17 88888.00 2017-03-20 22:22:42.409 079 11371.45 1.04 56894.20 88888.00 2017-03-20 22:22:42.909 079 11371.45 0.87 56894.22 88888.00 2017-03-20 22:22:43.409 079 11371.43 0.61 56894.20 88888.00 2017-03-20 22:22:43.909 079 11371.43 0.63 56894.25 88888.00 2017-03-20 22:22:44.409 079 11371.41 0.97 56894.26 88888.00 2017-03-20 22:22:44.909 079 11371.38 0.96 56894.26 88888.00 2017-03-20 22:22:45.409 079 11371.37 0.80 56894.24 88888.00 2017-03-20 22:22:45.909 079 11371.33 0.62 56894.28 88888.00 2017-03-20 22:22:46.409 079 11371.33 0.77 56894.28 88888.00 2017-03-20 22:22:46.909 079 11371.29 1.08 56894.30 88888.00 2017-03-20 22:22:47.409 079 11371.31 0.94 56894.34 88888.00 2017-03-20 22:22:47.909 079 11371.31 0.74 56894.38 88888.00 2017-03-20 22:22:48.409 079 11371.31 0.63 56894.38 88888.00 2017-03-20 22:22:48.909 079 11371.30 0.89 56894.43 88888.00 2017-03-20 22:22:49.409 079 11371.24 0.94 56894.44 88888.00 2017-03-20 22:22:49.909 079 11371.23 0.79 56894.41 88888.00 2017-03-20 22:22:50.409 079 11371.27 0.60 56894.38 88888.00 2017-03-20 22:22:50.909 079 11371.24 0.50 56894.39 88888.00 2017-03-20 22:22:51.409 079 11371.17 0.74 56894.38 88888.00 2017-03-20 22:22:51.909 079 11371.13 0.98 56894.39 88888.00 2017-03-20 22:22:52.409 079 11371.13 0.83 56894.39 88888.00 2017-03-20 22:22:52.909 079 11371.10 0.62 56894.47 88888.00 2017-03-20 22:22:53.409 079 11371.11 0.42 56894.44 88888.00 2017-03-20 22:22:53.909 079 11371.13 0.56 56894.45 88888.00 2017-03-20 22:22:54.409 079 11371.11 0.89 56894.53 88888.00 2017-03-20 22:22:54.909 079 11371.09 0.70 56894.58 88888.00 2017-03-20 22:22:55.409 079 11371.04 0.68 56894.64 88888.00 2017-03-20 22:22:55.909 079 11371.04 0.61 56894.59 88888.00 2017-03-20 22:22:56.409 079 11371.06 0.43 56894.51 88888.00 2017-03-20 22:22:56.909 079 11371.10 0.53 56894.57 88888.00 2017-03-20 22:22:57.409 079 11371.09 0.81 56894.62 88888.00 2017-03-20 22:22:57.909 079 11371.05 0.77 56894.59 88888.00 2017-03-20 22:22:58.409 079 11371.03 0.69 56894.57 88888.00 2017-03-20 22:22:58.909 079 11370.99 0.57 56894.54 88888.00 2017-03-20 22:22:59.409 079 11370.99 0.45 56894.53 88888.00 2017-03-20 22:22:59.909 079 11371.03 0.59 56894.60 88888.00 2017-03-20 22:23:00.409 079 11371.02 0.88 56894.59 88888.00 2017-03-20 22:23:00.909 079 11370.98 0.87 56894.59 88888.00 2017-03-20 22:23:01.409 079 11370.99 0.69 56894.62 88888.00 2017-03-20 22:23:01.909 079 11371.03 0.42 56894.60 88888.00 2017-03-20 22:23:02.409 079 11371.01 0.29 56894.58 88888.00 2017-03-20 22:23:02.909 079 11371.02 0.35 56894.53 88888.00 2017-03-20 22:23:03.409 079 11371.05 0.60 56894.54 88888.00 2017-03-20 22:23:03.909 079 11370.99 0.73 56894.57 88888.00 2017-03-20 22:23:04.409 079 11370.99 0.61 56894.54 88888.00 2017-03-20 22:23:04.909 079 11370.98 0.49 56894.54 88888.00 2017-03-20 22:23:05.409 079 11370.98 0.45 56894.58 88888.00 2017-03-20 22:23:05.909 079 11370.98 0.27 56894.59 88888.00 2017-03-20 22:23:06.409 079 11370.99 0.19 56894.58 88888.00 2017-03-20 22:23:06.909 079 11370.99 0.16 56894.58 88888.00 2017-03-20 22:23:07.409 079 11370.99 0.22 56894.56 88888.00 2017-03-20 22:23:07.909 079 11370.97 0.41 56894.53 88888.00 2017-03-20 22:23:08.409 079 11370.98 0.70 56894.50 88888.00 2017-03-20 22:23:08.909 079 11370.97 0.76 56894.50 88888.00 2017-03-20 22:23:09.409 079 11370.98 0.59 56894.53 88888.00 2017-03-20 22:23:09.909 079 11370.95 0.49 56894.52 88888.00 2017-03-20 22:23:10.409 079 11370.92 0.32 56894.46 88888.00 2017-03-20 22:23:10.909 079 11370.90 0.20 56894.46 88888.00 2017-03-20 22:23:11.409 079 11370.92 0.20 56894.46 88888.00 2017-03-20 22:23:11.909 079 11370.92 0.26 56894.43 88888.00 2017-03-20 22:23:12.409 079 11370.92 0.49 56894.43 88888.00 2017-03-20 22:23:12.909 079 11370.94 0.66 56894.49 88888.00 2017-03-20 22:23:13.409 079 11370.89 0.61 56894.49 88888.00 2017-03-20 22:23:13.909 079 11370.91 0.41 56894.43 88888.00 2017-03-20 22:23:14.409 079 11370.96 0.40 56894.37 88888.00 2017-03-20 22:23:14.909 079 11370.94 0.34 56894.46 88888.00 2017-03-20 22:23:15.409 079 11370.90 0.19 56894.45 88888.00 2017-03-20 22:23:15.909 079 11370.95 0.12 56894.40 88888.00 2017-03-20 22:23:16.409 079 11370.99 0.08 56894.43 88888.00 2017-03-20 22:23:16.909 079 11371.02 0.05 56894.43 88888.00 2017-03-20 22:23:17.409 079 11370.96 0.02 56894.39 88888.00 2017-03-20 22:23:17.909 079 11370.98 0.01 56894.35 88888.00 2017-03-20 22:23:18.409 079 11370.96 0.04 56894.31 88888.00 2017-03-20 22:23:18.909 079 11370.97 0.04 56894.33 88888.00 2017-03-20 22:23:19.409 079 11371.01 0.02 56894.34 88888.00 2017-03-20 22:23:19.909 079 11370.97 -0.01 56894.32 88888.00 2017-03-20 22:23:20.409 079 11370.97 -0.05 56894.30 88888.00 2017-03-20 22:23:20.909 079 11370.97 -0.02 56894.25 88888.00 2017-03-20 22:23:21.409 079 11370.97 -0.05 56894.25 88888.00 2017-03-20 22:23:21.909 079 11371.01 -0.04 56894.28 88888.00 2017-03-20 22:23:22.409 079 11370.99 -0.01 56894.27 88888.00 2017-03-20 22:23:22.909 079 11370.98 0.00 56894.21 88888.00 2017-03-20 22:23:23.409 079 11370.97 -0.01 56894.13 88888.00 2017-03-20 22:23:23.909 079 11370.98 0.02 56894.13 88888.00 2017-03-20 22:23:24.409 079 11370.96 0.02 56894.13 88888.00 2017-03-20 22:23:24.909 079 11370.95 0.01 56894.07 88888.00 2017-03-20 22:23:25.409 079 11370.95 0.02 56894.12 88888.00 2017-03-20 22:23:25.909 079 11370.97 0.01 56894.18 88888.00 2017-03-20 22:23:26.409 079 11370.97 -0.02 56894.19 88888.00 2017-03-20 22:23:26.909 079 11370.96 -0.04 56894.15 88888.00 2017-03-20 22:23:27.409 079 11370.92 -0.02 56894.14 88888.00 2017-03-20 22:23:27.909 079 11370.91 -0.07 56894.06 88888.00 2017-03-20 22:23:28.409 079 11370.95 -0.11 56894.05 88888.00 2017-03-20 22:23:28.909 079 11370.97 -0.05 56894.07 88888.00 2017-03-20 22:23:29.409 079 11370.95 -0.04 56894.09 88888.00 2017-03-20 22:23:29.909 079 11370.94 -0.06 56894.07 88888.00 2017-03-20 22:23:30.409 079 11370.98 -0.04 56894.05 88888.00 2017-03-20 22:23:30.909 079 11370.98 -0.02 56894.02 88888.00 2017-03-20 22:23:31.409 079 11370.97 -0.01 56894.01 88888.00 2017-03-20 22:23:31.909 079 11371.02 0.01 56894.00 88888.00 2017-03-20 22:23:32.409 079 11370.98 -0.01 56893.98 88888.00 2017-03-20 22:23:32.909 079 11370.94 -0.01 56893.98 88888.00 2017-03-20 22:23:33.409 079 11370.98 0.01 56893.93 88888.00 2017-03-20 22:23:33.909 079 11371.01 0.01 56893.95 88888.00 2017-03-20 22:23:34.409 079 11370.97 -0.04 56893.96 88888.00 2017-03-20 22:23:34.909 079 11370.97 -0.01 56893.94 88888.00 2017-03-20 22:23:35.409 079 11370.97 0.00 56893.89 88888.00 2017-03-20 22:23:35.909 079 11370.97 -0.01 56893.87 88888.00 2017-03-20 22:23:36.410 079 11370.96 0.00 56893.88 88888.00 2017-03-20 22:23:36.910 079 11371.03 0.00 56893.86 88888.00 2017-03-20 22:23:37.410 079 11371.04 0.02 56893.89 88888.00 2017-03-20 22:23:37.910 079 11370.98 0.02 56893.95 88888.00 2017-03-20 22:23:38.410 079 11371.01 0.00 56893.98 88888.00 2017-03-20 22:23:38.910 079 11371.04 0.00 56893.92 88888.00 2017-03-20 22:23:39.410 079 11371.05 -0.04 56893.88 88888.00 2017-03-20 22:23:39.910 079 11371.01 -0.02 56893.90 88888.00 2017-03-20 22:23:40.410 079 11371.03 0.02 56893.90 88888.00 2017-03-20 22:23:40.910 079 11371.01 -0.01 56893.88 88888.00 2017-03-20 22:23:41.410 079 11371.03 -0.01 56893.88 88888.00 2017-03-20 22:23:41.910 079 11371.03 0.00 56893.94 88888.00 2017-03-20 22:23:42.410 079 11371.02 -0.02 56893.94 88888.00 2017-03-20 22:23:42.910 079 11371.01 0.00 56893.92 88888.00 2017-03-20 22:23:43.410 079 11371.05 -0.01 56893.93 88888.00 2017-03-20 22:23:43.910 079 11371.04 -0.04 56893.87 88888.00 2017-03-20 22:23:44.410 079 11371.06 -0.02 56893.92 88888.00 2017-03-20 22:23:44.910 079 11371.12 0.04 56893.88 88888.00 2017-03-20 22:23:45.410 079 11371.15 0.02 56893.89 88888.00 2017-03-20 22:23:45.910 079 11371.13 -0.01 56893.92 88888.00 2017-03-20 22:23:46.410 079 11371.10 -0.02 56893.92 88888.00 2017-03-20 22:23:46.910 079 11371.10 -0.05 56893.90 88888.00 2017-03-20 22:23:47.410 079 11371.10 -0.04 56893.88 88888.00 2017-03-20 22:23:47.910 079 11371.15 0.00 56893.90 88888.00 2017-03-20 22:23:48.410 079 11371.16 0.01 56893.90 88888.00 2017-03-20 22:23:48.910 079 11371.16 -0.02 56893.86 88888.00 2017-03-20 22:23:49.410 079 11371.16 0.01 56893.83 88888.00 2017-03-20 22:23:49.910 079 11371.15 0.01 56893.85 88888.00 2017-03-20 22:23:50.410 079 11371.13 -0.01 56893.86 88888.00 2017-03-20 22:23:50.910 079 11371.16 -0.02 56893.83 88888.00 2017-03-20 22:23:51.410 079 11371.19 0.00 56893.83 88888.00 2017-03-20 22:23:51.910 079 11371.23 0.00 56893.85 88888.00 2017-03-20 22:23:52.410 079 11371.24 0.04 56893.82 88888.00 2017-03-20 22:23:52.910 079 11371.25 -0.01 56893.80 88888.00 2017-03-20 22:23:53.410 079 11371.29 -0.02 56893.77 88888.00 2017-03-20 22:23:53.910 079 11371.24 0.00 56893.77 88888.00 2017-03-20 22:23:54.410 079 11371.25 -0.02 56893.75 88888.00 2017-03-20 22:23:54.910 079 11371.25 -0.01 56893.72 88888.00 2017-03-20 22:23:55.410 079 11371.24 -0.01 56893.75 88888.00 2017-03-20 22:23:55.910 079 11371.29 0.00 56893.70 88888.00 2017-03-20 22:23:56.410 079 11371.31 0.01 56893.68 88888.00 2017-03-20 22:23:56.910 079 11371.30 -0.04 56893.76 88888.00 2017-03-20 22:23:57.410 079 11371.37 -0.08 56893.70 88888.00 2017-03-20 22:23:57.910 079 11371.34 -0.07 56893.68 88888.00 2017-03-20 22:23:58.410 079 11371.34 -0.06 56893.67 88888.00 2017-03-20 22:23:58.910 079 11371.34 -0.05 56893.59 88888.00 2017-03-20 22:23:59.410 079 11371.41 -0.05 56893.54 88888.00 2017-03-20 22:23:59.910 079 11371.45 -0.04 56893.53 88888.00 2017-03-20 22:24:00.410 079 11371.40 -0.05 56893.53 88888.00 2017-03-20 22:24:00.910 079 11371.43 -0.08 56893.43 88888.00 2017-03-20 22:24:01.410 079 11371.46 -0.14 56893.40 88888.00 2017-03-20 22:24:01.910 079 11371.41 -0.19 56893.42 88888.00 2017-03-20 22:24:02.410 079 11371.43 -0.18 56893.41 88888.00 2017-03-20 22:24:02.910 079 11371.43 -0.09 56893.40 88888.00 2017-03-20 22:24:03.410 079 11371.41 0.00 56893.35 88888.00 2017-03-20 22:24:03.910 079 11371.47 -0.01 56893.36 88888.00 2017-03-20 22:24:04.410 079 11371.50 -0.01 56893.35 88888.00 2017-03-20 22:24:04.910 079 11371.48 0.00 56893.29 88888.00 2017-03-20 22:24:05.410 079 11371.50 -0.01 56893.27 88888.00 2017-03-20 22:24:05.910 079 11371.54 0.01 56893.19 88888.00 2017-03-20 22:24:06.410 079 11371.51 0.00 56893.18 88888.00 2017-03-20 22:24:06.910 079 11371.47 -0.01 56893.15 88888.00 2017-03-20 22:24:07.410 079 11371.51 0.00 56893.12 88888.00 2017-03-20 22:24:07.910 079 11371.54 0.00 56893.11 88888.00 2017-03-20 22:24:08.410 079 11371.55 -0.02 56893.13 88888.00 2017-03-20 22:24:08.910 079 11371.62 -0.02 56893.08 88888.00 2017-03-20 22:24:09.410 079 11371.61 -0.04 56893.08 88888.00 2017-03-20 22:24:09.910 079 11371.61 0.00 56893.02 88888.00 2017-03-20 22:24:10.410 079 11371.64 -0.01 56892.92 88888.00 2017-03-20 22:24:10.910 079 11371.60 0.00 56892.87 88888.00 2017-03-20 22:24:11.410 079 11371.61 0.01 56892.83 88888.00 2017-03-20 22:24:11.910 079 11371.68 0.00 56892.76 88888.00 2017-03-20 22:24:12.410 079 11371.69 -0.02 56892.70 88888.00 2017-03-20 22:24:12.910 079 11371.69 -0.06 56892.68 88888.00 2017-03-20 22:24:13.410 079 11371.72 -0.02 56892.68 88888.00 2017-03-20 22:24:13.910 079 11371.72 -0.02 56892.64 88888.00 2017-03-20 22:24:14.410 079 11371.69 -0.05 56892.54 88888.00 2017-03-20 22:24:14.910 079 11371.73 -0.01 56892.52 88888.00 2017-03-20 22:24:15.410 079 11371.76 0.05 56892.45 88888.00 2017-03-20 22:24:15.910 079 11371.76 0.04 56892.39 88888.00 2017-03-20 22:24:16.410 079 11371.75 0.01 56892.33 88888.00 2017-03-20 22:24:16.910 079 11371.78 -0.02 56892.26 88888.00 2017-03-20 22:24:17.410 079 11371.82 -0.06 56892.23 88888.00 2017-03-20 22:24:17.910 079 11371.81 -0.08 56892.16 88888.00 2017-03-20 22:24:18.410 079 11371.83 -0.06 56892.13 88888.00 2017-03-20 22:24:18.910 079 11371.85 -0.06 56892.12 88888.00 2017-03-20 22:24:19.410 079 11371.83 -0.09 56892.08 88888.00 2017-03-20 22:24:19.910 079 11371.86 -0.14 56892.06 88888.00 2017-03-20 22:24:20.410 079 11371.87 -0.19 56892.02 88888.00 2017-03-20 22:24:20.910 079 11371.90 -0.23 56892.01 88888.00 2017-03-20 22:24:21.410 079 11371.94 -0.26 56891.94 88888.00 2017-03-20 22:24:21.910 079 11371.95 -0.41 56891.96 88888.00 2017-03-20 22:24:22.410 079 11371.92 -0.61 56891.93 88888.00 2017-03-20 22:24:22.910 079 11371.96 -0.53 56891.90 88888.00 2017-03-20 22:24:23.410 079 11372.01 -0.45 56891.89 88888.00 2017-03-20 22:24:23.910 079 11372.00 -0.42 56891.90 88888.00 2017-03-20 22:24:24.410 079 11372.01 -0.25 56891.83 88888.00 2017-03-20 22:24:24.910 079 11372.08 -0.14 56891.77 88888.00 2017-03-20 22:24:25.410 079 11372.07 -0.11 56891.78 88888.00 2017-03-20 22:24:25.910 079 11372.04 -0.09 56891.77 88888.00 2017-03-20 22:24:26.410 079 11372.03 -0.08 56891.74 88888.00 2017-03-20 22:24:26.910 079 11372.06 -0.11 56891.71 88888.00 2017-03-20 22:24:27.410 079 11372.08 -0.18 56891.68 88888.00 2017-03-20 22:24:27.910 079 11372.10 -0.19 56891.56 88888.00 2017-03-20 22:24:28.410 079 11372.21 -0.16 56891.57 88888.00 2017-03-20 22:24:28.910 079 11372.23 -0.23 56891.57 88888.00 2017-03-20 22:24:29.410 079 11372.22 -0.46 56891.52 88888.00 2017-03-20 22:24:29.910 079 11372.23 -0.64 56891.54 88888.00 2017-03-20 22:24:30.410 079 11372.22 -0.60 56891.56 88888.00 2017-03-20 22:24:30.910 079 11372.24 -0.54 56891.54 88888.00 2017-03-20 22:24:31.410 079 11372.33 -0.32 56891.49 88888.00 2017-03-20 22:24:31.910 079 11372.37 -0.14 56891.44 88888.00 2017-03-20 22:24:32.410 079 11372.35 -0.09 56891.41 88888.00 2017-03-20 22:24:32.910 079 11372.34 -0.09 56891.44 88888.00 2017-03-20 22:24:33.410 079 11372.37 -0.12 56891.46 88888.00 2017-03-20 22:24:33.910 079 11372.37 -0.19 56891.48 88888.00 2017-03-20 22:24:34.410 079 11372.41 -0.23 56891.41 88888.00 2017-03-20 22:24:34.910 079 11372.43 -0.22 56891.39 88888.00 2017-03-20 22:24:35.410 079 11372.41 -0.27 56891.37 88888.00 2017-03-20 22:24:35.910 079 11372.41 -0.47 56891.37 88888.00 2017-03-20 22:24:36.410 079 11372.50 -0.57 56891.33 88888.00 2017-03-20 22:24:36.910 079 11372.50 -0.45 56891.32 88888.00 2017-03-20 22:24:37.410 079 11372.55 -0.42 56891.32 88888.00 2017-03-20 22:24:37.910 079 11372.55 -0.42 56891.28 88888.00 2017-03-20 22:24:38.410 079 11372.55 -0.26 56891.28 88888.00 2017-03-20 22:24:38.910 079 11372.58 -0.16 56891.31 88888.00 2017-03-20 22:24:39.410 079 11372.62 -0.16 56891.37 88888.00 2017-03-20 22:24:39.910 079 11372.61 -0.12 56891.30 88888.00 2017-03-20 22:24:40.410 079 11372.59 -0.08 56891.25 88888.00 2017-03-20 22:24:40.910 079 11372.63 -0.07 56891.25 88888.00 2017-03-20 22:24:41.410 079 11372.62 -0.11 56891.26 88888.00 2017-03-20 22:24:41.910 079 11372.61 -0.09 56891.20 88888.00 2017-03-20 22:24:42.410 079 11372.65 -0.07 56891.22 88888.00 2017-03-20 22:24:42.910 079 11372.75 -0.05 56891.22 88888.00 2017-03-20 22:24:43.410 079 11372.73 -0.04 56891.23 88888.00 2017-03-20 22:24:43.910 079 11372.77 -0.05 56891.25 88888.00 2017-03-20 22:24:44.410 079 11372.80 -0.07 56891.22 88888.00 2017-03-20 22:24:44.910 079 11372.78 -0.11 56891.18 88888.00 2017-03-20 22:24:45.410 079 11372.76 -0.12 56891.22 88888.00 2017-03-20 22:24:45.910 079 11372.77 -0.19 56891.19 88888.00 2017-03-20 22:24:46.410 079 11372.82 -0.42 56891.19 88888.00 2017-03-20 22:24:46.910 079 11372.80 -0.45 56891.24 88888.00 2017-03-20 22:24:47.410 079 11372.80 -0.25 56891.26 88888.00 2017-03-20 22:24:47.910 079 11372.86 -0.19 56891.24 88888.00 2017-03-20 22:24:48.410 079 11372.86 -0.20 56891.19 88888.00 2017-03-20 22:24:48.910 079 11372.84 -0.21 56891.18 88888.00 2017-03-20 22:24:49.410 079 11372.90 -0.22 56891.26 88888.00 2017-03-20 22:24:49.910 079 11372.90 -0.16 56891.23 88888.00 2017-03-20 22:24:50.410 079 11372.90 -0.08 56891.24 88888.00 2017-03-20 22:24:50.910 079 11372.94 -0.01 56891.26 88888.00 2017-03-20 22:24:51.410 079 11372.94 0.01 56891.23 88888.00 2017-03-20 22:24:51.910 079 11372.91 -0.02 56891.19 88888.00 2017-03-20 22:24:52.410 079 11372.96 -0.01 56891.28 88888.00 2017-03-20 22:24:52.910 079 11372.97 0.01 56891.25 88888.00 2017-03-20 22:24:53.410 079 11373.01 -0.01 56891.24 88888.00 2017-03-20 22:24:53.910 079 11373.03 0.00 56891.28 88888.00 2017-03-20 22:24:54.410 079 11373.00 0.01 56891.24 88888.00 2017-03-20 22:24:54.910 079 11372.99 0.00 56891.22 88888.00 2017-03-20 22:24:55.410 079 11373.06 -0.01 56891.18 88888.00 2017-03-20 22:24:55.910 079 11373.10 -0.01 56891.13 88888.00 2017-03-20 22:24:56.410 079 11373.06 0.02 56891.12 88888.00 2017-03-20 22:24:56.910 079 11373.06 0.00 56891.12 88888.00 2017-03-20 22:24:57.410 079 11373.06 -0.01 56891.18 88888.00 2017-03-20 22:24:57.910 079 11373.06 -0.01 56891.14 88888.00 2017-03-20 22:24:58.410 079 11373.10 -0.01 56891.16 88888.00 2017-03-20 22:24:58.910 079 11373.15 0.04 56891.12 88888.00 2017-03-20 22:24:59.410 079 11373.13 0.00 56891.13 88888.00 2017-03-20 22:24:59.910 079 11373.12 0.01 56891.13 88888.00 2017-03-20 22:25:00.410 079 11373.11 -0.01 56891.14 88888.00 2017-03-20 22:25:00.910 079 11373.08 0.00 56891.20 88888.00 2017-03-20 22:25:01.410 079 11373.07 0.01 56891.22 88888.00 2017-03-20 22:25:01.910 079 11373.15 0.02 56891.20 88888.00 2017-03-20 22:25:02.410 079 11373.17 0.05 56891.22 88888.00 2017-03-20 22:25:02.910 079 11373.17 0.05 56891.19 88888.00 2017-03-20 22:25:03.410 079 11373.19 0.07 56891.13 88888.00 2017-03-20 22:25:03.910 079 11373.19 0.07 56891.10 88888.00 2017-03-20 22:25:04.410 079 11373.21 0.02 56891.10 88888.00 2017-03-20 22:25:04.910 079 11373.24 0.02 56891.09 88888.00 2017-03-20 22:25:05.410 079 11373.27 0.02 56891.04 88888.00 2017-03-20 22:25:05.910 079 11373.27 0.04 56891.06 88888.00 2017-03-20 22:25:06.410 079 11373.26 0.06 56891.07 88888.00 2017-03-20 22:25:06.910 079 11373.29 0.02 56891.11 88888.00 2017-03-20 22:25:07.410 079 11373.32 0.02 56891.12 88888.00 2017-03-20 22:25:07.910 079 11373.26 0.02 56891.10 88888.00 2017-03-20 22:25:08.410 079 11373.32 0.02 56890.98 88888.00 2017-03-20 22:25:08.910 079 11373.31 0.04 56890.97 88888.00 2017-03-20 22:25:09.410 079 11373.32 0.07 56890.99 88888.00 2017-03-20 22:25:09.910 079 11373.36 0.14 56890.96 88888.00 2017-03-20 22:25:10.410 079 11373.39 0.14 56890.98 88888.00 2017-03-20 22:25:10.910 079 11373.34 0.09 56890.98 88888.00 2017-03-20 22:25:11.410 079 11373.34 0.01 56890.93 88888.00 2017-03-20 22:25:11.910 079 11373.36 0.04 56890.88 88888.00 2017-03-20 22:25:12.410 079 11373.38 0.01 56890.84 88888.00 2017-03-20 22:25:12.910 079 11373.38 0.00 56890.83 88888.00 2017-03-20 22:25:13.410 079 11373.38 0.00 56890.79 88888.00 2017-03-20 22:25:13.910 079 11373.36 0.00 56890.75 88888.00 2017-03-20 22:25:14.410 079 11373.39 -0.01 56890.75 88888.00 2017-03-20 22:25:14.910 079 11373.41 0.01 56890.75 88888.00 2017-03-20 22:25:15.410 079 11373.39 -0.04 56890.78 88888.00 2017-03-20 22:25:15.910 079 11373.39 -0.02 56890.73 88888.00 2017-03-20 22:25:16.410 079 11373.39 0.02 56890.74 88888.00 2017-03-20 22:25:16.910 079 11373.41 0.04 56890.72 88888.00 2017-03-20 22:25:17.410 079 11373.41 0.00 56890.66 88888.00 2017-03-20 22:25:17.910 079 11373.45 0.00 56890.61 88888.00 2017-03-20 22:25:18.410 079 11373.41 -0.01 56890.65 88888.00 2017-03-20 22:25:18.910 079 11373.43 -0.01 56890.64 88888.00 2017-03-20 22:25:19.410 079 11373.47 0.00 56890.64 88888.00 2017-03-20 22:25:19.910 079 11373.49 0.02 56890.60 88888.00 2017-03-20 22:25:20.410 079 11373.47 0.00 56890.58 88888.00 2017-03-20 22:25:20.910 079 11373.47 -0.01 56890.55 88888.00 2017-03-20 22:25:21.410 079 11373.50 -0.02 56890.55 88888.00 2017-03-20 22:25:21.910 079 11373.46 -0.02 56890.54 88888.00 2017-03-20 22:25:22.410 079 11373.46 -0.05 56890.56 88888.00 2017-03-20 22:25:22.910 079 11373.50 -0.06 56890.55 88888.00 2017-03-20 22:25:23.410 079 11373.50 0.04 56890.55 88888.00 2017-03-20 22:25:23.910 079 11373.49 0.06 56890.55 88888.00 2017-03-20 22:25:24.410 079 11373.49 -0.02 56890.54 88888.00 2017-03-20 22:25:24.910 079 11373.49 -0.05 56890.54 88888.00 2017-03-20 22:25:25.410 079 11373.47 -0.01 56890.53 88888.00 2017-03-20 22:25:25.910 079 11373.52 0.01 56890.51 88888.00 2017-03-20 22:25:26.410 079 11373.53 0.00 56890.43 88888.00 2017-03-20 22:25:26.910 079 11373.50 -0.02 56890.41 88888.00 2017-03-20 22:25:27.410 079 11373.55 0.00 56890.43 88888.00 2017-03-20 22:25:27.910 079 11373.54 0.01 56890.42 88888.00 2017-03-20 22:25:28.410 079 11373.48 0.02 56890.46 88888.00 2017-03-20 22:25:28.910 079 11373.49 0.02 56890.45 88888.00 2017-03-20 22:25:29.410 079 11373.56 0.01 56890.36 88888.00 2017-03-20 22:25:29.910 079 11373.59 -0.04 56890.36 88888.00 2017-03-20 22:25:30.410 079 11373.56 0.01 56890.34 88888.00 2017-03-20 22:25:30.910 079 11373.56 0.02 56890.34 88888.00 2017-03-20 22:25:31.410 079 11373.57 -0.02 56890.29 88888.00 2017-03-20 22:25:31.910 079 11373.60 0.00 56890.32 88888.00 2017-03-20 22:25:32.410 079 11373.60 -0.01 56890.29 88888.00 2017-03-20 22:25:32.910 079 11373.57 0.00 56890.26 88888.00 2017-03-20 22:25:33.410 079 11373.61 0.01 56890.28 88888.00 2017-03-20 22:25:33.910 079 11373.66 0.00 56890.26 88888.00 2017-03-20 22:25:34.410 079 11373.59 0.00 56890.21 88888.00 2017-03-20 22:25:34.910 079 11373.54 0.05 56890.21 88888.00 2017-03-20 22:25:35.410 079 11373.63 0.01 56890.22 88888.00 2017-03-20 22:25:35.910 079 11373.63 -0.02 56890.19 88888.00 2017-03-20 22:25:36.410 079 11373.56 -0.01 56890.14 88888.00 2017-03-20 22:25:36.910 079 11373.62 0.00 56890.16 88888.00 2017-03-20 22:25:37.410 079 11373.62 -0.01 56890.10 88888.00 2017-03-20 22:25:37.910 079 11373.60 -0.01 56890.11 88888.00 2017-03-20 22:25:38.410 079 11373.62 -0.07 56890.13 88888.00 2017-03-20 22:25:38.910 079 11373.65 -0.04 56890.13 88888.00 2017-03-20 22:25:39.410 079 11373.63 -0.01 56890.13 88888.00 2017-03-20 22:25:39.910 079 11373.65 0.00 56890.11 88888.00 2017-03-20 22:25:40.410 079 11373.68 0.04 56890.10 88888.00 2017-03-20 22:25:40.910 079 11373.70 0.02 56890.11 88888.00 2017-03-20 22:25:41.410 079 11373.67 0.00 56890.06 88888.00 2017-03-20 22:25:41.910 079 11373.68 -0.01 56890.06 88888.00 2017-03-20 22:25:42.410 079 11373.67 -0.01 56890.06 88888.00 2017-03-20 22:25:42.910 079 11373.68 0.00 56890.10 88888.00 2017-03-20 22:25:43.410 079 11373.67 0.05 56890.07 88888.00 2017-03-20 22:25:43.910 079 11373.67 0.04 56890.00 88888.00 2017-03-20 22:25:44.410 079 11373.69 0.05 56889.98 88888.00 2017-03-20 22:25:44.910 079 11373.68 0.05 56889.97 88888.00 2017-03-20 22:25:45.410 079 11373.72 0.00 56889.92 88888.00 2017-03-20 22:25:45.910 079 11373.72 -0.04 56889.89 88888.00 2017-03-20 22:25:46.410 079 11373.70 -0.01 56889.89 88888.00 2017-03-20 22:25:46.910 079 11373.72 0.01 56889.90 88888.00 2017-03-20 22:25:47.410 079 11373.72 -0.04 56889.90 88888.00 2017-03-20 22:25:47.910 079 11373.68 0.00 56889.92 88888.00 2017-03-20 22:25:48.410 079 11373.73 -0.02 56889.91 88888.00 2017-03-20 22:25:48.910 079 11373.73 -0.01 56889.89 88888.00 2017-03-20 22:25:49.410 079 11373.72 0.01 56889.88 88888.00 2017-03-20 22:25:49.910 079 11373.69 0.04 56889.83 88888.00 2017-03-20 22:25:50.410 079 11373.67 0.01 56889.76 88888.00 2017-03-20 22:25:50.910 079 11373.69 -0.02 56889.79 88888.00 2017-03-20 22:25:51.410 079 11373.69 0.00 56889.84 88888.00 2017-03-20 22:25:51.910 079 11373.69 0.00 56889.83 88888.00 2017-03-20 22:25:52.410 079 11373.70 0.01 56889.83 88888.00 2017-03-20 22:25:52.910 079 11373.69 0.04 56889.82 88888.00 2017-03-20 22:25:53.410 079 11373.69 0.01 56889.81 88888.00 2017-03-20 22:25:53.910 079 11373.73 -0.01 56889.81 88888.00 2017-03-20 22:25:54.410 079 11373.77 -0.02 56889.81 88888.00 2017-03-20 22:25:54.910 079 11373.86 -0.02 56889.77 88888.00 2017-03-20 22:25:55.410 079 11373.81 0.00 56889.76 88888.00 2017-03-20 22:25:55.910 079 11373.76 0.01 56889.78 88888.00 2017-03-20 22:25:56.410 079 11373.81 0.02 56889.77 88888.00 2017-03-20 22:25:56.910 079 11373.82 -0.01 56889.77 88888.00 2017-03-20 22:25:57.410 079 11373.81 -0.01 56889.76 88888.00 2017-03-20 22:25:57.910 079 11373.81 0.02 56889.75 88888.00 2017-03-20 22:25:58.410 079 11373.81 0.04 56889.76 88888.00 2017-03-20 22:25:58.910 079 11373.77 0.01 56889.70 88888.00 2017-03-20 22:25:59.410 079 11373.79 -0.01 56889.64 88888.00 2017-03-20 22:25:59.910 079 11373.86 0.01 56889.65 88888.00 2017-03-20 22:26:00.410 079 11373.84 -0.01 56889.60 88888.00 2017-03-20 22:26:00.910 079 11373.82 0.00 56889.62 88888.00 2017-03-20 22:26:01.410 079 11373.87 0.00 56889.58 88888.00 2017-03-20 22:26:01.910 079 11373.84 0.00 56889.57 88888.00 2017-03-20 22:26:02.410 079 11373.86 0.00 56889.57 88888.00 2017-03-20 22:26:02.910 079 11373.90 0.01 56889.57 88888.00 2017-03-20 22:26:03.410 079 11373.90 0.01 56889.55 88888.00 2017-03-20 22:26:03.910 079 11373.89 0.01 56889.57 88888.00 2017-03-20 22:26:04.410 079 11373.94 0.02 56889.59 88888.00 2017-03-20 22:26:04.910 079 11373.89 0.00 56889.57 88888.00 2017-03-20 22:26:05.410 079 11373.82 -0.02 56889.64 88888.00 2017-03-20 22:26:05.910 079 11373.88 -0.01 56889.66 88888.00 2017-03-20 22:26:06.410 079 11373.93 0.00 56889.65 88888.00 2017-03-20 22:26:06.910 079 11373.88 0.02 56889.60 88888.00 2017-03-20 22:26:07.410 079 11373.90 0.01 56889.65 88888.00 2017-03-20 22:26:07.910 079 11373.93 0.01 56889.65 88888.00 2017-03-20 22:26:08.410 079 11373.91 0.01 56889.66 88888.00 2017-03-20 22:26:08.910 079 11373.84 0.01 56889.65 88888.00 2017-03-20 22:26:09.410 079 11373.89 -0.04 56889.69 88888.00 2017-03-20 22:26:09.910 079 11373.89 0.00 56889.64 88888.00 2017-03-20 22:26:10.410 079 11373.90 0.01 56889.59 88888.00 2017-03-20 22:26:10.910 079 11373.95 0.02 56889.57 88888.00 2017-03-20 22:26:11.411 079 11373.94 0.00 56889.58 88888.00 2017-03-20 22:26:11.911 079 11373.90 0.00 56889.57 88888.00 2017-03-20 22:26:12.411 079 11373.91 0.02 56889.57 88888.00 2017-03-20 22:26:12.911 079 11373.87 0.05 56889.59 88888.00 2017-03-20 22:26:13.411 079 11373.84 0.00 56889.60 88888.00 2017-03-20 22:26:13.911 079 11373.86 -0.04 56889.58 88888.00 2017-03-20 22:26:14.411 079 11373.88 -0.04 56889.52 88888.00 2017-03-20 22:26:14.911 079 11373.84 -0.01 56889.52 88888.00 2017-03-20 22:26:15.411 079 11373.83 0.02 56889.49 88888.00 2017-03-20 22:26:15.911 079 11373.83 0.05 56889.51 88888.00 2017-03-20 22:26:16.411 079 11373.79 0.02 56889.51 88888.00 2017-03-20 22:26:16.911 079 11373.83 0.01 56889.49 88888.00 2017-03-20 22:26:17.411 079 11373.87 -0.04 56889.50 88888.00 2017-03-20 22:26:17.911 079 11373.86 -0.04 56889.47 88888.00 2017-03-20 22:26:18.411 079 11373.84 -0.04 56889.50 88888.00 2017-03-20 22:26:18.911 079 11373.88 -0.04 56889.45 88888.00 2017-03-20 22:26:19.411 079 11373.87 -0.02 56889.42 88888.00 2017-03-20 22:26:19.911 079 11373.83 0.02 56889.39 88888.00 2017-03-20 22:26:20.411 079 11373.83 0.02 56889.33 88888.00 2017-03-20 22:26:20.911 079 11373.88 0.01 56889.34 88888.00 2017-03-20 22:26:21.411 079 11373.88 0.02 56889.42 88888.00 2017-03-20 22:26:21.911 079 11373.88 -0.01 56889.44 88888.00 2017-03-20 22:26:22.411 079 11373.91 0.01 56889.39 88888.00 2017-03-20 22:26:22.911 079 11373.91 0.01 56889.40 88888.00 2017-03-20 22:26:23.411 079 11373.90 0.00 56889.39 88888.00 2017-03-20 22:26:23.911 079 11373.95 -0.01 56889.32 88888.00 2017-03-20 22:26:24.411 079 11373.90 0.02 56889.33 88888.00 2017-03-20 22:26:24.911 079 11373.88 0.04 56889.27 88888.00 2017-03-20 22:26:25.411 079 11373.93 0.01 56889.29 88888.00 2017-03-20 22:26:25.911 079 11373.97 -0.01 56889.30 88888.00 2017-03-20 22:26:26.411 079 11373.94 0.00 56889.31 88888.00 2017-03-20 22:26:26.911 079 11373.91 -0.01 56889.29 88888.00 2017-03-20 22:26:27.411 079 11373.94 -0.06 56889.31 88888.00 2017-03-20 22:26:27.911 079 11373.96 -0.07 56889.29 88888.00 2017-03-20 22:26:28.411 079 11373.98 -0.01 56889.18 88888.00 2017-03-20 22:26:28.911 079 11373.97 0.04 56889.11 88888.00 2017-03-20 22:26:29.411 079 11373.96 0.06 56889.07 88888.00 2017-03-20 22:26:29.911 079 11373.97 0.02 56889.10 88888.00 2017-03-20 22:26:30.411 079 11373.91 0.01 56889.15 88888.00 2017-03-20 22:26:30.911 079 11373.88 0.02 56889.13 88888.00 2017-03-20 22:26:31.411 079 11373.93 0.02 56889.08 88888.00 2017-03-20 22:26:31.911 079 11373.97 0.02 56889.10 88888.00 2017-03-20 22:26:32.411 079 11373.97 0.04 56889.08 88888.00 2017-03-20 22:26:32.911 079 11373.96 0.04 56889.14 88888.00 2017-03-20 22:26:33.411 079 11373.94 0.05 56889.15 88888.00 2017-03-20 22:26:33.911 079 11373.96 0.02 56889.13 88888.00 2017-03-20 22:26:34.411 079 11373.96 0.05 56889.13 88888.00 2017-03-20 22:26:34.911 079 11373.95 0.12 56889.11 88888.00 2017-03-20 22:26:35.411 079 11373.97 0.14 56889.12 88888.00 2017-03-20 22:26:35.911 079 11373.93 0.26 56889.11 88888.00 2017-03-20 22:26:36.411 079 11373.88 0.52 56889.12 88888.00 2017-03-20 22:26:36.911 079 11373.90 0.64 56889.18 88888.00 2017-03-20 22:26:37.411 079 11373.90 0.54 56889.23 88888.00 2017-03-20 22:26:37.911 079 11373.93 0.36 56889.20 88888.00 2017-03-20 22:26:38.411 079 11373.95 0.35 56889.13 88888.00 2017-03-20 22:26:38.911 079 11373.94 0.29 56889.12 88888.00 2017-03-20 22:26:39.411 079 11373.91 0.19 56889.07 88888.00 2017-03-20 22:26:39.911 079 11373.91 0.13 56889.05 88888.00 2017-03-20 22:26:40.411 079 11373.90 0.08 56889.05 88888.00 2017-03-20 22:26:40.911 079 11373.93 0.04 56889.08 88888.00 2017-03-20 22:26:41.411 079 11373.94 0.04 56889.06 88888.00 2017-03-20 22:26:41.911 079 11373.93 0.02 56889.06 88888.00 2017-03-20 22:26:42.411 079 11373.91 0.06 56889.07 88888.00 2017-03-20 22:26:42.911 079 11373.95 0.06 56889.02 88888.00 2017-03-20 22:26:43.411 079 11373.93 0.06 56889.02 88888.00 2017-03-20 22:26:43.911 079 11373.95 0.09 56889.02 88888.00 2017-03-20 22:26:44.411 079 11373.94 0.18 56889.07 88888.00 2017-03-20 22:26:44.911 079 11373.95 0.43 56889.07 88888.00 2017-03-20 22:26:45.411 079 11373.96 0.66 56889.04 88888.00 2017-03-20 22:26:45.911 079 11373.97 0.68 56889.05 88888.00 2017-03-20 22:26:46.411 079 11374.02 0.45 56889.01 88888.00 2017-03-20 22:26:46.911 079 11374.01 0.41 56889.04 88888.00 2017-03-20 22:26:47.411 079 11373.98 0.32 56888.99 88888.00 2017-03-20 22:26:47.911 079 11374.02 0.18 56889.05 88888.00 2017-03-20 22:26:48.411 079 11374.00 0.13 56889.01 88888.00 2017-03-20 22:26:48.911 079 11373.97 0.13 56888.95 88888.00 2017-03-20 22:26:49.411 079 11374.04 0.11 56888.98 88888.00 2017-03-20 22:26:49.911 079 11374.04 0.09 56888.95 88888.00 2017-03-20 22:26:50.411 079 11374.03 0.18 56888.98 88888.00 2017-03-20 22:26:50.911 079 11374.08 0.39 56888.94 88888.00 2017-03-20 22:26:51.411 079 11374.07 0.56 56888.95 88888.00 2017-03-20 22:26:51.911 079 11374.03 0.66 56888.98 88888.00 2017-03-20 22:26:52.411 079 11374.01 0.49 56888.99 88888.00 2017-03-20 22:26:52.911 079 11374.01 0.40 56889.02 88888.00 2017-03-20 22:26:53.411 079 11374.03 0.39 56889.02 88888.00 2017-03-20 22:26:53.911 079 11374.04 0.23 56889.07 88888.00 2017-03-20 22:26:54.411 079 11374.02 0.12 56889.04 88888.00 2017-03-20 22:26:54.911 079 11374.04 0.08 56889.01 88888.00 2017-03-20 22:26:55.411 079 11374.07 0.09 56889.01 88888.00 2017-03-20 22:26:55.911 079 11374.03 0.11 56889.05 88888.00 2017-03-20 22:26:56.411 079 11374.02 0.08 56889.10 88888.00 2017-03-20 22:26:56.911 079 11374.08 0.18 56889.08 88888.00 2017-03-20 22:26:57.411 079 11374.09 0.42 56889.13 88888.00 2017-03-20 22:26:57.911 079 11374.07 0.66 56889.17 88888.00 2017-03-20 22:26:58.411 079 11374.04 0.67 56889.15 88888.00 2017-03-20 22:26:58.911 079 11374.09 0.43 56889.20 88888.00 2017-03-20 22:26:59.411 079 11374.14 0.42 56889.23 88888.00 2017-03-20 22:26:59.911 079 11374.15 0.41 56889.21 88888.00 2017-03-20 22:27:00.411 079 11374.10 0.26 56889.23 88888.00 2017-03-20 22:27:00.911 079 11374.07 0.18 56889.23 88888.00 2017-03-20 22:27:01.411 079 11374.08 0.13 56889.23 88888.00 2017-03-20 22:27:01.911 079 11374.12 0.14 56889.25 88888.00 2017-03-20 22:27:02.411 079 11374.11 0.23 56889.29 88888.00 2017-03-20 22:27:02.911 079 11374.08 0.47 56889.30 88888.00 2017-03-20 22:27:03.411 079 11374.07 0.69 56889.24 88888.00 2017-03-20 22:27:03.911 079 11374.08 0.64 56889.26 88888.00 2017-03-20 22:27:04.411 079 11374.10 0.46 56889.30 88888.00 2017-03-20 22:27:04.911 079 11374.10 0.50 56889.32 88888.00 2017-03-20 22:27:05.411 079 11374.11 0.32 56889.32 88888.00 2017-03-20 22:27:05.911 079 11374.12 0.16 56889.26 88888.00 2017-03-20 22:27:06.411 079 11374.10 0.14 56889.30 88888.00 2017-03-20 22:27:06.911 079 11374.12 0.18 56889.27 88888.00 2017-03-20 22:27:07.411 079 11374.12 0.29 56889.32 88888.00 2017-03-20 22:27:07.911 079 11374.12 0.53 56889.31 88888.00 2017-03-20 22:27:08.411 079 11374.15 0.70 56889.30 88888.00 2017-03-20 22:27:08.911 079 11374.22 0.61 56889.36 88888.00 2017-03-20 22:27:09.411 079 11374.22 0.33 56889.40 88888.00 2017-03-20 22:27:09.911 079 11374.22 0.34 56889.40 88888.00 2017-03-20 22:27:10.411 079 11374.21 0.35 56889.40 88888.00 2017-03-20 22:27:10.911 079 11374.18 0.22 56889.36 88888.00 2017-03-20 22:27:11.411 079 11374.16 0.13 56889.32 88888.00 2017-03-20 22:27:11.911 079 11374.23 0.12 56889.36 88888.00 2017-03-20 22:27:12.411 079 11374.19 0.09 56889.37 88888.00 2017-03-20 22:27:12.911 079 11374.15 0.12 56889.39 88888.00 2017-03-20 22:27:13.411 079 11374.16 0.23 56889.42 88888.00 2017-03-20 22:27:13.911 079 11374.21 0.48 56889.45 88888.00 2017-03-20 22:27:14.411 079 11374.18 0.68 56889.46 88888.00 2017-03-20 22:27:14.911 079 11374.15 0.69 56889.51 88888.00 2017-03-20 22:27:15.411 079 11374.22 0.52 56889.50 88888.00 2017-03-20 22:27:15.911 079 11374.26 0.47 56889.44 88888.00 2017-03-20 22:27:16.411 079 11374.26 0.29 56889.46 88888.00 2017-03-20 22:27:16.911 079 11374.26 0.19 56889.40 88888.00 2017-03-20 22:27:17.411 079 11374.26 0.18 56889.38 88888.00 2017-03-20 22:27:17.911 079 11374.28 0.21 56889.40 88888.00 2017-03-20 22:27:18.411 079 11374.28 0.40 56889.45 88888.00 2017-03-20 22:27:18.911 079 11374.28 0.64 56889.44 88888.00 2017-03-20 22:27:19.411 079 11374.28 0.72 56889.42 88888.00 2017-03-20 22:27:19.911 079 11374.24 0.54 56889.44 88888.00 2017-03-20 22:27:20.411 079 11374.26 0.48 56889.45 88888.00 2017-03-20 22:27:20.911 079 11374.26 0.38 56889.47 88888.00 2017-03-20 22:27:21.411 079 11374.28 0.21 56889.50 88888.00 2017-03-20 22:27:21.911 079 11374.26 0.18 56889.47 88888.00 2017-03-20 22:27:22.411 079 11374.19 0.12 56889.47 88888.00 2017-03-20 22:27:22.911 079 11374.18 0.14 56889.47 88888.00 2017-03-20 22:27:23.411 079 11374.25 0.19 56889.43 88888.00 2017-03-20 22:27:23.911 079 11374.22 0.41 56889.45 88888.00 2017-03-20 22:27:24.411 079 11374.28 0.63 56889.44 88888.00 2017-03-20 22:27:24.911 079 11374.29 0.70 56889.45 88888.00 2017-03-20 22:27:25.411 079 11374.24 0.49 56889.44 88888.00 2017-03-20 22:27:25.911 079 11374.25 0.46 56889.46 88888.00 2017-03-20 22:27:26.411 079 11374.26 0.40 56889.53 88888.00 2017-03-20 22:27:26.911 079 11374.29 0.23 56889.52 88888.00 2017-03-20 22:27:27.411 079 11374.33 0.20 56889.51 88888.00 2017-03-20 22:27:27.911 079 11374.35 0.32 56889.50 88888.00 2017-03-20 22:27:28.411 079 11374.32 0.56 56889.47 88888.00 2017-03-20 22:27:28.911 079 11374.33 0.75 56889.51 88888.00 2017-03-20 22:27:29.411 079 11374.33 0.72 56889.55 88888.00 2017-03-20 22:27:29.911 079 11374.37 0.61 56889.53 88888.00 2017-03-20 22:27:30.411 079 11374.33 0.43 56889.52 88888.00 2017-03-20 22:27:30.911 079 11374.28 0.27 56889.53 88888.00 2017-03-20 22:27:31.411 079 11374.32 0.20 56889.53 88888.00 2017-03-20 22:27:31.911 079 11374.36 0.21 56889.51 88888.00 2017-03-20 22:27:32.411 079 11374.31 0.39 56889.50 88888.00 2017-03-20 22:27:32.911 079 11374.29 0.67 56889.47 88888.00 2017-03-20 22:27:33.411 079 11374.35 0.74 56889.46 88888.00 2017-03-20 22:27:33.911 079 11374.31 0.53 56889.44 88888.00 2017-03-20 22:27:34.411 079 11374.30 0.47 56889.46 88888.00 2017-03-20 22:27:34.911 079 11374.31 0.35 56889.51 88888.00 2017-03-20 22:27:35.411 079 11374.32 0.20 56889.51 88888.00 2017-03-20 22:27:35.911 079 11374.35 0.18 56889.52 88888.00 2017-03-20 22:27:36.411 079 11374.30 0.19 56889.53 88888.00 2017-03-20 22:27:36.911 079 11374.32 0.32 56889.52 88888.00 2017-03-20 22:27:37.411 079 11374.30 0.59 56889.50 88888.00 2017-03-20 22:27:37.911 079 11374.30 0.74 56889.47 88888.00 2017-03-20 22:27:38.411 079 11374.28 0.56 56889.52 88888.00 2017-03-20 22:27:38.911 079 11374.24 0.47 56889.56 88888.00 2017-03-20 22:27:39.411 079 11374.29 0.47 56889.53 88888.00 2017-03-20 22:27:39.911 079 11374.32 0.32 56889.57 88888.00 2017-03-20 22:27:40.411 079 11374.31 0.22 56889.59 88888.00 2017-03-20 22:27:40.911 079 11374.30 0.23 56889.53 88888.00 2017-03-20 22:27:41.411 079 11374.28 0.38 56889.50 88888.00 2017-03-20 22:27:41.911 079 11374.31 0.63 56889.56 88888.00 2017-03-20 22:27:42.411 079 11374.32 0.75 56889.57 88888.00 2017-03-20 22:27:42.911 079 11374.32 0.55 56889.62 88888.00 2017-03-20 22:27:43.411 079 11374.32 0.54 56889.58 88888.00 2017-03-20 22:27:43.911 079 11374.31 0.41 56889.55 88888.00 2017-03-20 22:27:44.411 079 11374.26 0.28 56889.53 88888.00 2017-03-20 22:27:44.911 079 11374.28 0.26 56889.51 88888.00 2017-03-20 22:27:45.411 079 11374.31 0.36 56889.53 88888.00 2017-03-20 22:27:45.911 079 11374.29 0.60 56889.55 88888.00 2017-03-20 22:27:46.411 079 11374.22 0.74 56889.55 88888.00 2017-03-20 22:27:46.911 079 11374.21 0.57 56889.60 88888.00 2017-03-20 22:27:47.411 079 11374.26 0.52 56889.66 88888.00 2017-03-20 22:27:47.911 079 11374.24 0.40 56889.65 88888.00 2017-03-20 22:27:48.411 079 11374.23 0.25 56889.60 88888.00 2017-03-20 22:27:48.911 079 11374.25 0.22 56889.69 88888.00 2017-03-20 22:27:49.411 079 11374.25 0.33 56889.70 88888.00 2017-03-20 22:27:49.911 079 11374.21 0.66 56889.68 88888.00 2017-03-20 22:27:50.411 079 11374.25 0.88 56889.70 88888.00 2017-03-20 22:27:50.911 079 11374.25 0.76 56889.71 88888.00 2017-03-20 22:27:51.411 079 11374.22 0.66 56889.66 88888.00 2017-03-20 22:27:51.911 079 11374.23 0.41 56889.71 88888.00 2017-03-20 22:27:52.411 079 11374.26 0.36 56889.75 88888.00 2017-03-20 22:27:52.911 079 11374.24 0.59 56889.79 88888.00 2017-03-20 22:27:53.411 079 11374.23 0.84 56889.78 88888.00 2017-03-20 22:27:53.911 079 11374.30 0.75 56889.76 88888.00 2017-03-20 22:27:54.411 079 11374.28 0.64 56889.79 88888.00 2017-03-20 22:27:54.911 079 11374.24 0.49 56889.84 88888.00 2017-03-20 22:27:55.411 079 11374.22 0.41 56889.84 88888.00 2017-03-20 22:27:55.911 079 11374.23 0.61 56889.84 88888.00 2017-03-20 22:27:56.411 079 11374.22 0.90 56889.84 88888.00 2017-03-20 22:27:56.911 079 11374.22 0.77 56889.87 88888.00 2017-03-20 22:27:57.411 079 11374.23 0.68 56889.89 88888.00 2017-03-20 22:27:57.911 079 11374.23 0.52 56889.88 88888.00 2017-03-20 22:27:58.411 079 11374.24 0.45 56889.88 88888.00 2017-03-20 22:27:58.911 079 11374.28 0.76 56889.89 88888.00 2017-03-20 22:27:59.411 079 11374.23 0.97 56889.92 88888.00 2017-03-20 22:27:59.911 079 11374.22 0.84 56889.90 88888.00 2017-03-20 22:28:00.411 079 11374.24 0.68 56889.95 88888.00 2017-03-20 22:28:00.911 079 11374.22 0.55 56889.97 88888.00 2017-03-20 22:28:01.411 079 11374.18 0.77 56890.01 88888.00 2017-03-20 22:28:01.911 079 11374.21 0.98 56890.02 88888.00 2017-03-20 22:28:02.411 079 11374.19 0.86 56890.07 88888.00 2017-03-20 22:28:02.911 079 11374.19 0.66 56890.02 88888.00 2017-03-20 22:28:03.411 079 11374.23 0.50 56890.03 88888.00 2017-03-20 22:28:03.911 079 11374.21 0.70 56890.15 88888.00 2017-03-20 22:28:04.411 079 11374.16 0.97 56890.15 88888.00 2017-03-20 22:28:04.911 079 11374.16 0.90 56890.10 88888.00 2017-03-20 22:28:05.411 079 11374.17 0.66 56890.11 88888.00 2017-03-20 22:28:05.911 079 11374.22 0.50 56890.14 88888.00 2017-03-20 22:28:06.411 079 11374.19 0.79 56890.20 88888.00 2017-03-20 22:28:06.911 079 11374.22 1.06 56890.21 88888.00 2017-03-20 22:28:07.411 079 11374.19 0.95 56890.17 88888.00 2017-03-20 22:28:07.911 079 11374.21 0.75 56890.13 88888.00 2017-03-20 22:28:08.411 079 11374.25 0.76 56890.13 88888.00 2017-03-20 22:28:08.911 079 11374.26 0.98 56890.16 88888.00 2017-03-20 22:28:09.411 079 11374.24 0.90 56890.23 88888.00 2017-03-20 22:28:09.911 079 11374.22 0.79 56890.23 88888.00 2017-03-20 22:28:10.411 079 11374.18 0.61 56890.21 88888.00 2017-03-20 22:28:10.911 079 11374.18 0.76 56890.23 88888.00 2017-03-20 22:28:11.411 079 11374.21 1.04 56890.29 88888.00 2017-03-20 22:28:11.911 079 11374.19 0.91 56890.33 88888.00 2017-03-20 22:28:12.411 079 11374.19 0.69 56890.34 88888.00 2017-03-20 22:28:12.911 079 11374.21 0.49 56890.37 88888.00 2017-03-20 22:28:13.411 079 11374.19 0.72 56890.40 88888.00 2017-03-20 22:28:13.911 079 11374.12 1.09 56890.40 88888.00 2017-03-20 22:28:14.411 079 11374.12 1.01 56890.43 88888.00 2017-03-20 22:28:14.911 079 11374.18 0.77 56890.47 88888.00 2017-03-20 22:28:15.411 079 11374.18 0.75 56890.52 88888.00 2017-03-20 22:28:15.911 079 11374.16 1.04 56890.56 88888.00 2017-03-20 22:28:16.412 079 11374.15 1.01 56890.56 88888.00 2017-03-20 22:28:16.912 079 11374.10 0.86 56890.53 88888.00 2017-03-20 22:28:17.412 079 11374.07 0.74 56890.47 88888.00 2017-03-20 22:28:17.912 079 11374.10 1.07 56890.51 88888.00 2017-03-20 22:28:18.412 079 11374.12 1.04 56890.55 88888.00 2017-03-20 22:28:18.912 079 11374.12 0.90 56890.59 88888.00 2017-03-20 22:28:19.412 079 11374.09 0.79 56890.55 88888.00 2017-03-20 22:28:19.912 079 11374.10 1.09 56890.55 88888.00 2017-03-20 22:28:20.412 079 11374.05 1.10 56890.55 88888.00 2017-03-20 22:28:20.912 079 11374.02 0.88 56890.60 88888.00 2017-03-20 22:28:21.412 079 11374.05 0.76 56890.56 88888.00 2017-03-20 22:28:21.912 079 11374.02 1.03 56890.58 88888.00 2017-03-20 22:28:22.412 079 11373.98 1.08 56890.62 88888.00 2017-03-20 22:28:22.912 079 11374.02 0.91 56890.65 88888.00 2017-03-20 22:28:23.412 079 11374.05 0.86 56890.62 88888.00 2017-03-20 22:28:23.912 079 11374.03 1.15 56890.61 88888.00 2017-03-20 22:28:24.412 079 11373.96 1.15 56890.65 88888.00 2017-03-20 22:28:24.912 079 11373.98 0.87 56890.65 88888.00 2017-03-20 22:28:25.412 079 11374.00 0.84 56890.65 88888.00 2017-03-20 22:28:25.912 079 11373.96 1.14 56890.73 88888.00 2017-03-20 22:28:26.412 079 11373.95 1.07 56890.74 88888.00 2017-03-20 22:28:26.912 079 11373.95 0.82 56890.71 88888.00 2017-03-20 22:28:27.412 079 11373.95 0.79 56890.69 88888.00 2017-03-20 22:28:27.912 079 11373.90 1.09 56890.72 88888.00 2017-03-20 22:28:28.412 079 11373.88 1.04 56890.71 88888.00 2017-03-20 22:28:28.912 079 11373.87 0.83 56890.75 88888.00 2017-03-20 22:28:29.412 079 11373.86 0.75 56890.78 88888.00 2017-03-20 22:28:29.912 079 11373.86 1.07 56890.77 88888.00 2017-03-20 22:28:30.412 079 11373.82 1.09 56890.84 88888.00 2017-03-20 22:28:30.912 079 11373.83 0.87 56890.86 88888.00 2017-03-20 22:28:31.412 079 11373.81 0.73 56890.83 88888.00 2017-03-20 22:28:31.912 079 11373.80 1.04 56890.83 88888.00 2017-03-20 22:28:32.412 079 11373.82 1.16 56890.88 88888.00 2017-03-20 22:28:32.912 079 11373.81 0.96 56890.90 88888.00 2017-03-20 22:28:33.412 079 11373.77 0.91 56890.94 88888.00 2017-03-20 22:28:33.912 079 11373.73 1.15 56890.94 88888.00 2017-03-20 22:28:34.412 079 11373.69 1.07 56890.98 88888.00 2017-03-20 22:28:34.912 079 11373.70 0.82 56890.93 88888.00 2017-03-20 22:28:35.412 079 11373.73 0.87 56890.96 88888.00 2017-03-20 22:28:35.912 079 11373.68 1.21 56890.99 88888.00 2017-03-20 22:28:36.412 079 11373.67 1.11 56891.00 88888.00 2017-03-20 22:28:36.912 079 11373.62 0.81 56891.06 88888.00 2017-03-20 22:28:37.412 079 11373.63 0.90 56891.12 88888.00 2017-03-20 22:28:37.912 079 11373.63 1.11 56891.13 88888.00 2017-03-20 22:28:38.412 079 11373.62 1.00 56891.10 88888.00 2017-03-20 22:28:38.912 079 11373.59 0.82 56891.09 88888.00 2017-03-20 22:28:39.412 079 11373.55 0.94 56891.12 88888.00 2017-03-20 22:28:39.912 079 11373.50 1.17 56891.16 88888.00 2017-03-20 22:28:40.412 079 11373.47 1.01 56891.16 88888.00 2017-03-20 22:28:40.912 079 11373.49 0.77 56891.22 88888.00 2017-03-20 22:28:41.412 079 11373.45 0.96 56891.20 88888.00 2017-03-20 22:28:41.912 079 11373.49 1.16 56891.22 88888.00 2017-03-20 22:28:42.412 079 11373.46 0.98 56891.19 88888.00 2017-03-20 22:28:42.912 079 11373.42 0.77 56891.23 88888.00 2017-03-20 22:28:43.412 079 11373.42 0.94 56891.24 88888.00 2017-03-20 22:28:43.912 079 11373.40 1.14 56891.29 88888.00 2017-03-20 22:28:44.412 079 11373.34 0.98 56891.31 88888.00 2017-03-20 22:28:44.912 079 11373.33 0.73 56891.39 88888.00 2017-03-20 22:28:45.412 079 11373.34 0.89 56891.41 88888.00 2017-03-20 22:28:45.912 079 11373.28 1.11 56891.44 88888.00 2017-03-20 22:28:46.412 079 11373.24 0.98 56891.44 88888.00 2017-03-20 22:28:46.912 079 11373.25 0.80 56891.41 88888.00 2017-03-20 22:28:47.412 079 11373.25 0.86 56891.39 88888.00 2017-03-20 22:28:47.912 079 11373.27 1.11 56891.41 88888.00 2017-03-20 22:28:48.412 079 11373.27 1.03 56891.49 88888.00 2017-03-20 22:28:48.912 079 11373.22 0.81 56891.50 88888.00 2017-03-20 22:28:49.412 079 11373.19 0.91 56891.49 88888.00 2017-03-20 22:28:49.912 079 11373.25 1.15 56891.49 88888.00 2017-03-20 22:28:50.412 079 11373.20 1.00 56891.52 88888.00 2017-03-20 22:28:50.912 079 11373.17 0.76 56891.51 88888.00 2017-03-20 22:28:51.412 079 11373.19 0.84 56891.51 88888.00 2017-03-20 22:28:51.912 079 11373.15 1.11 56891.58 88888.00 2017-03-20 22:28:52.412 079 11373.12 0.98 56891.58 88888.00 2017-03-20 22:28:52.912 079 11373.13 0.74 56891.59 88888.00 2017-03-20 22:28:53.412 079 11373.13 0.67 56891.63 88888.00 2017-03-20 22:28:53.912 079 11373.06 0.98 56891.63 88888.00 2017-03-20 22:28:54.412 079 11373.01 1.01 56891.64 88888.00 2017-03-20 22:28:54.912 079 11373.04 0.83 56891.68 88888.00 2017-03-20 22:28:55.412 079 11373.06 0.61 56891.67 88888.00 2017-03-20 22:28:55.912 079 11373.06 0.74 56891.64 88888.00 2017-03-20 22:28:56.412 079 11373.10 1.00 56891.68 88888.00 2017-03-20 22:28:56.912 079 11373.06 0.89 56891.76 88888.00 2017-03-20 22:28:57.412 079 11373.01 0.72 56891.75 88888.00 2017-03-20 22:28:57.912 079 11373.05 0.59 56891.78 88888.00 2017-03-20 22:28:58.412 079 11373.05 0.79 56891.81 88888.00 2017-03-20 22:28:58.912 079 11373.01 1.00 56891.84 88888.00 2017-03-20 22:28:59.412 079 11373.03 0.90 56891.82 88888.00 2017-03-20 22:28:59.912 079 11373.03 0.70 56891.76 88888.00 2017-03-20 22:29:00.412 079 11373.00 0.50 56891.75 88888.00 2017-03-20 22:29:00.912 079 11372.97 0.69 56891.77 88888.00 2017-03-20 22:29:01.412 079 11372.92 0.97 56891.77 88888.00 2017-03-20 22:29:01.912 079 11372.90 0.84 56891.80 88888.00 2017-03-20 22:29:02.412 079 11372.90 0.64 56891.87 88888.00 2017-03-20 22:29:02.912 079 11372.86 0.45 56891.88 88888.00 2017-03-20 22:29:03.412 079 11372.86 0.47 56891.88 88888.00 2017-03-20 22:29:03.912 079 11372.87 0.82 56891.88 88888.00 2017-03-20 22:29:04.412 079 11372.91 0.93 56891.90 88888.00 2017-03-20 22:29:04.912 079 11372.92 0.80 56891.89 88888.00 2017-03-20 22:29:05.412 079 11372.86 0.59 56891.90 88888.00 2017-03-20 22:29:05.912 079 11372.80 0.50 56891.91 88888.00 2017-03-20 22:29:06.412 079 11372.83 0.72 56891.90 88888.00 2017-03-20 22:29:06.912 079 11372.84 0.90 56891.94 88888.00 2017-03-20 22:29:07.412 079 11372.89 0.73 56891.99 88888.00 2017-03-20 22:29:07.912 079 11372.87 0.67 56891.95 88888.00 2017-03-20 22:29:08.412 079 11372.83 0.49 56891.99 88888.00 2017-03-20 22:29:08.912 079 11372.82 0.45 56891.97 88888.00 2017-03-20 22:29:09.412 079 11372.86 0.72 56891.99 88888.00 2017-03-20 22:29:09.912 079 11372.83 0.91 56891.97 88888.00 2017-03-20 22:29:10.412 079 11372.75 0.75 56891.97 88888.00 2017-03-20 22:29:10.912 079 11372.76 0.61 56892.01 88888.00 2017-03-20 22:29:11.412 079 11372.73 0.40 56892.00 88888.00 2017-03-20 22:29:11.912 079 11372.77 0.42 56892.05 88888.00 2017-03-20 22:29:12.412 079 11372.75 0.72 56892.06 88888.00 2017-03-20 22:29:12.912 079 11372.69 0.90 56892.08 88888.00 2017-03-20 22:29:13.412 079 11372.69 0.73 56892.05 88888.00 2017-03-20 22:29:13.912 079 11372.69 0.61 56892.03 88888.00 2017-03-20 22:29:14.412 079 11372.64 0.39 56892.05 88888.00 2017-03-20 22:29:14.912 079 11372.61 0.28 56892.08 88888.00 2017-03-20 22:29:15.412 079 11372.66 0.47 56892.07 88888.00 2017-03-20 22:29:15.912 079 11372.64 0.75 56892.15 88888.00 2017-03-20 22:29:16.412 079 11372.59 0.76 56892.16 88888.00 2017-03-20 22:29:16.912 079 11372.64 0.57 56892.15 88888.00 2017-03-20 22:29:17.412 079 11372.63 0.52 56892.16 88888.00 2017-03-20 22:29:17.912 079 11372.59 0.30 56892.19 88888.00 2017-03-20 22:29:18.412 079 11372.59 0.21 56892.21 88888.00 2017-03-20 22:29:18.912 079 11372.59 0.21 56892.16 88888.00 2017-03-20 22:29:19.412 079 11372.63 0.28 56892.19 88888.00 2017-03-20 22:29:19.912 079 11372.61 0.54 56892.23 88888.00 2017-03-20 22:29:20.412 079 11372.55 0.75 56892.25 88888.00 2017-03-20 22:29:20.912 079 11372.51 0.67 56892.21 88888.00 2017-03-20 22:29:21.412 079 11372.49 0.47 56892.21 88888.00 2017-03-20 22:29:21.912 079 11372.50 0.42 56892.19 88888.00 2017-03-20 22:29:22.412 079 11372.49 0.27 56892.20 88888.00 2017-03-20 22:29:22.912 079 11372.47 0.13 56892.25 88888.00 2017-03-20 22:29:23.412 079 11372.48 0.07 56892.20 88888.00 2017-03-20 22:29:23.912 079 11372.48 0.06 56892.21 88888.00 2017-03-20 22:29:24.412 079 11372.44 0.06 56892.16 88888.00 2017-03-20 22:29:24.912 079 11372.42 0.02 56892.13 88888.00 2017-03-20 22:29:25.412 079 11372.43 0.04 56892.15 88888.00 2017-03-20 22:29:25.912 079 11372.40 0.05 56892.15 88888.00 2017-03-20 22:29:26.412 079 11372.38 0.11 56892.12 88888.00 2017-03-20 22:29:26.912 079 11372.41 0.19 56892.16 88888.00 2017-03-20 22:29:27.412 079 11372.41 0.45 56892.15 88888.00 2017-03-20 22:29:27.912 079 11372.38 0.62 56892.12 88888.00 2017-03-20 22:29:28.412 079 11372.43 0.59 56892.12 88888.00 2017-03-20 22:29:28.912 079 11372.42 0.34 56892.09 88888.00 2017-03-20 22:29:29.412 079 11372.42 0.27 56892.18 88888.00 2017-03-20 22:29:29.912 079 11372.43 0.33 56892.13 88888.00 2017-03-20 22:29:30.412 079 11372.47 0.29 56892.10 88888.00 2017-03-20 22:29:30.912 079 11372.47 0.14 56892.09 88888.00 2017-03-20 22:29:31.412 079 11372.44 0.04 56892.06 88888.00 2017-03-20 22:29:31.912 079 11372.42 0.00 56892.05 88888.00 2017-03-20 22:29:32.412 079 11372.38 0.00 56892.06 88888.00 2017-03-20 22:29:32.912 079 11372.34 -0.02 56892.01 88888.00 2017-03-20 22:29:33.412 079 11372.41 -0.04 56892.00 88888.00 2017-03-20 22:29:33.912 079 11372.43 -0.02 56892.05 88888.00 2017-03-20 22:29:34.412 079 11372.36 -0.04 56892.07 88888.00 2017-03-20 22:29:34.912 079 11372.36 0.00 56892.09 88888.00 2017-03-20 22:29:35.412 079 11372.36 0.00 56892.07 88888.00 2017-03-20 22:29:35.912 079 11372.35 -0.01 56892.08 88888.00 2017-03-20 22:29:36.412 079 11372.36 0.00 56892.09 88888.00 2017-03-20 22:29:36.912 079 11372.36 -0.01 56892.13 88888.00 2017-03-20 22:29:37.412 079 11372.34 -0.05 56892.06 88888.00 2017-03-20 22:29:37.912 079 11372.34 -0.02 56892.02 88888.00 2017-03-20 22:29:38.412 079 11372.34 -0.05 56892.03 88888.00 2017-03-20 22:29:38.912 079 11372.31 -0.02 56892.05 88888.00 2017-03-20 22:29:39.412 079 11372.27 0.01 56892.02 88888.00 2017-03-20 22:29:39.912 079 11372.30 -0.04 56892.01 88888.00 2017-03-20 22:29:40.412 079 11372.29 -0.04 56891.99 88888.00 2017-03-20 22:29:40.912 079 11372.27 -0.02 56891.99 88888.00 2017-03-20 22:29:41.412 079 11372.27 -0.04 56892.00 88888.00 2017-03-20 22:29:41.912 079 11372.28 -0.02 56891.96 88888.00 2017-03-20 22:29:42.412 079 11372.28 -0.01 56891.94 88888.00 2017-03-20 22:29:42.912 079 11372.34 -0.01 56891.89 88888.00 2017-03-20 22:29:43.412 079 11372.35 0.00 56891.89 88888.00 2017-03-20 22:29:43.912 079 11372.34 -0.04 56891.84 88888.00 2017-03-20 22:29:44.412 079 11372.31 -0.07 56891.87 88888.00 2017-03-20 22:29:44.912 079 11372.27 -0.11 56891.89 88888.00 2017-03-20 22:29:45.412 079 11372.24 -0.16 56891.90 88888.00 2017-03-20 22:29:45.912 079 11372.30 -0.21 56891.87 88888.00 2017-03-20 22:29:46.412 079 11372.30 -0.21 56891.87 88888.00 2017-03-20 22:29:46.912 079 11372.30 -0.15 56891.86 88888.00 2017-03-20 22:29:47.412 079 11372.28 -0.05 56891.82 88888.00 2017-03-20 22:29:47.912 079 11372.28 0.00 56891.88 88888.00 2017-03-20 22:29:48.412 079 11372.28 0.02 56891.87 88888.00 2017-03-20 22:29:48.912 079 11372.27 -0.04 56891.82 88888.00 2017-03-20 22:29:49.412 079 11372.28 0.00 56891.82 88888.00 2017-03-20 22:29:49.912 079 11372.30 0.00 56891.80 88888.00 2017-03-20 22:29:50.412 079 11372.28 0.01 56891.78 88888.00 2017-03-20 22:29:50.912 079 11372.30 0.00 56891.82 88888.00 2017-03-20 22:29:51.412 079 11372.29 -0.01 56891.84 88888.00 2017-03-20 22:29:51.912 079 11372.30 0.01 56891.81 88888.00 2017-03-20 22:29:52.412 079 11372.33 -0.01 56891.78 88888.00 2017-03-20 22:29:52.912 079 11372.29 -0.02 56891.78 88888.00 2017-03-20 22:29:53.412 079 11372.27 0.01 56891.77 88888.00 2017-03-20 22:29:53.912 079 11372.29 0.01 56891.78 88888.00 2017-03-20 22:29:54.412 079 11372.34 0.00 56891.75 88888.00 2017-03-20 22:29:54.912 079 11372.31 -0.04 56891.74 88888.00 2017-03-20 22:29:55.412 079 11372.31 -0.02 56891.71 88888.00 2017-03-20 22:29:55.912 079 11372.31 0.01 56891.62 88888.00 2017-03-20 22:29:56.412 079 11372.33 0.04 56891.63 88888.00 2017-03-20 22:29:56.912 079 11372.34 0.01 56891.67 88888.00 2017-03-20 22:29:57.412 079 11372.37 0.00 56891.67 88888.00 2017-03-20 22:29:57.912 079 11372.35 0.00 56891.67 88888.00 2017-03-20 22:29:58.412 079 11372.33 0.00 56891.62 88888.00 2017-03-20 22:29:58.912 079 11372.37 0.00 56891.57 88888.00 2017-03-20 22:29:59.412 079 11372.35 0.00 56891.56 88888.00 2017-03-20 22:29:59.912 079 11372.33 -0.01 56891.59 88888.00 2017-03-20 22:30:00.412 079 11372.33 0.01 56891.59 88888.00 2017-03-20 22:30:00.912 079 11372.41 0.00 56891.56 88888.00 2017-03-20 22:30:01.412 079 11372.36 0.00 56891.58 88888.00 2017-03-20 22:30:01.912 079 11372.34 -0.01 56891.61 88888.00 2017-03-20 22:30:02.412 079 11372.37 0.00 56891.55 88888.00 2017-03-20 22:30:02.912 079 11372.34 0.00 56891.51 88888.00 2017-03-20 22:30:03.412 079 11372.34 0.00 56891.52 88888.00 2017-03-20 22:30:03.912 079 11372.36 -0.01 56891.55 88888.00 2017-03-20 22:30:04.412 079 11372.35 0.00 56891.56 88888.00 2017-03-20 22:30:04.912 079 11372.34 0.00 56891.55 88888.00 2017-03-20 22:30:05.412 079 11372.38 0.00 56891.54 88888.00 2017-03-20 22:30:05.912 079 11372.42 -0.01 56891.49 88888.00 2017-03-20 22:30:06.412 079 11372.37 -0.01 56891.50 88888.00 2017-03-20 22:30:06.912 079 11372.37 -0.01 56891.52 88888.00 2017-03-20 22:30:07.412 079 11372.43 0.01 56891.46 88888.00 2017-03-20 22:30:07.912 079 11372.41 0.00 56891.45 88888.00 2017-03-20 22:30:08.412 079 11372.42 0.00 56891.45 88888.00 2017-03-20 22:30:08.912 079 11372.48 0.00 56891.43 88888.00 2017-03-20 22:30:09.412 079 11372.48 -0.01 56891.48 88888.00 2017-03-20 22:30:09.912 079 11372.47 0.00 56891.44 88888.00 2017-03-20 22:30:10.412 079 11372.45 0.01 56891.38 88888.00 2017-03-20 22:30:10.912 079 11372.48 0.00 56891.38 88888.00 2017-03-20 22:30:11.412 079 11372.48 -0.01 56891.29 88888.00 2017-03-20 22:30:11.912 079 11372.55 0.01 56891.28 88888.00 2017-03-20 22:30:12.412 079 11372.54 -0.02 56891.28 88888.00 2017-03-20 22:30:12.912 079 11372.52 0.02 56891.31 88888.00 2017-03-20 22:30:13.412 079 11372.54 0.00 56891.29 88888.00 2017-03-20 22:30:13.912 079 11372.56 -0.01 56891.28 88888.00 2017-03-20 22:30:14.412 079 11372.57 0.00 56891.29 88888.00 2017-03-20 22:30:14.912 079 11372.63 -0.01 56891.32 88888.00 2017-03-20 22:30:15.412 079 11372.65 0.00 56891.31 88888.00 2017-03-20 22:30:15.912 079 11372.63 -0.02 56891.29 88888.00 2017-03-20 22:30:16.412 079 11372.62 0.02 56891.33 88888.00 2017-03-20 22:30:16.912 079 11372.71 0.00 56891.29 88888.00 2017-03-20 22:30:17.412 079 11372.76 0.00 56891.26 88888.00 2017-03-20 22:30:17.912 079 11372.72 0.00 56891.25 88888.00 2017-03-20 22:30:18.412 079 11372.76 0.00 56891.25 88888.00 2017-03-20 22:30:18.912 079 11372.71 0.00 56891.22 88888.00 2017-03-20 22:30:19.412 079 11372.73 -0.05 56891.22 88888.00 2017-03-20 22:30:19.912 079 11372.75 0.02 56891.22 88888.00 2017-03-20 22:30:20.412 079 11372.69 0.01 56891.23 88888.00 2017-03-20 22:30:20.912 079 11372.69 -0.02 56891.16 88888.00 2017-03-20 22:30:21.412 079 11372.75 0.01 56891.10 88888.00 2017-03-20 22:30:21.912 079 11372.78 0.00 56891.12 88888.00 2017-03-20 22:30:22.412 079 11372.77 -0.07 56891.14 88888.00 2017-03-20 22:30:22.912 079 11372.79 -0.02 56891.14 88888.00 2017-03-20 22:30:23.412 079 11372.78 -0.01 56891.11 88888.00 2017-03-20 22:30:23.912 079 11372.79 0.00 56891.07 88888.00 2017-03-20 22:30:24.412 079 11372.79 0.04 56891.07 88888.00 2017-03-20 22:30:24.912 079 11372.78 0.05 56891.06 88888.00 2017-03-20 22:30:25.412 079 11372.78 0.02 56891.04 88888.00 2017-03-20 22:30:25.912 079 11372.87 -0.05 56891.09 88888.00 2017-03-20 22:30:26.412 079 11372.91 0.02 56890.99 88888.00 2017-03-20 22:30:26.912 079 11372.90 0.01 56890.98 88888.00 2017-03-20 22:30:27.412 079 11372.87 -0.02 56890.99 88888.00 2017-03-20 22:30:27.912 079 11372.87 -0.04 56890.90 88888.00 2017-03-20 22:30:28.412 079 11372.86 0.02 56890.85 88888.00 2017-03-20 22:30:28.912 079 11372.90 0.00 56890.83 88888.00 2017-03-20 22:30:29.412 079 11372.89 0.01 56890.85 88888.00 2017-03-20 22:30:29.912 079 11372.89 0.00 56890.84 88888.00 2017-03-20 22:30:30.412 079 11372.90 -0.04 56890.84 88888.00 2017-03-20 22:30:30.912 079 11372.96 0.00 56890.81 88888.00 2017-03-20 22:30:31.412 079 11372.99 -0.01 56890.80 88888.00 2017-03-20 22:30:31.912 079 11373.00 0.00 56890.74 88888.00 2017-03-20 22:30:32.412 079 11372.98 0.01 56890.74 88888.00 2017-03-20 22:30:32.912 079 11373.04 -0.01 56890.69 88888.00 2017-03-20 22:30:33.412 079 11373.03 -0.02 56890.66 88888.00 2017-03-20 22:30:33.912 079 11373.07 -0.01 56890.65 88888.00 2017-03-20 22:30:34.412 079 11373.06 -0.04 56890.64 88888.00 2017-03-20 22:30:34.912 079 11373.03 -0.07 56890.59 88888.00 2017-03-20 22:30:35.412 079 11373.08 -0.06 56890.60 88888.00 2017-03-20 22:30:35.912 079 11373.06 -0.05 56890.55 88888.00 2017-03-20 22:30:36.412 079 11373.06 -0.05 56890.52 88888.00 2017-03-20 22:30:36.912 079 11373.11 -0.06 56890.49 88888.00 2017-03-20 22:30:37.412 079 11373.11 -0.09 56890.51 88888.00 2017-03-20 22:30:37.912 079 11373.08 -0.16 56890.48 88888.00 2017-03-20 22:30:38.412 079 11373.08 -0.20 56890.43 88888.00 2017-03-20 22:30:38.912 079 11373.18 -0.21 56890.41 88888.00 2017-03-20 22:30:39.412 079 11373.15 -0.25 56890.41 88888.00 2017-03-20 22:30:39.912 079 11373.12 -0.42 56890.36 88888.00 2017-03-20 22:30:40.412 079 11373.13 -0.63 56890.29 88888.00 2017-03-20 22:30:40.912 079 11373.15 -0.54 56890.27 88888.00 2017-03-20 22:30:41.413 079 11373.19 -0.52 56890.26 88888.00 2017-03-20 22:30:41.913 079 11373.19 -0.47 56890.22 88888.00 2017-03-20 22:30:42.413 079 11373.21 -0.26 56890.21 88888.00 2017-03-20 22:30:42.913 079 11373.20 -0.21 56890.17 88888.00 2017-03-20 22:30:43.413 079 11373.20 -0.27 56890.16 88888.00 2017-03-20 22:30:43.913 079 11373.18 -0.28 56890.15 88888.00 2017-03-20 22:30:44.413 079 11373.14 -0.34 56890.09 88888.00 2017-03-20 22:30:44.913 079 11373.18 -0.60 56890.08 88888.00 2017-03-20 22:30:45.413 079 11373.20 -0.70 56890.03 88888.00 2017-03-20 22:30:45.913 079 11373.18 -0.64 56890.01 88888.00 2017-03-20 22:30:46.413 079 11373.17 -0.61 56890.03 88888.00 2017-03-20 22:30:46.913 079 11373.22 -0.48 56890.06 88888.00 2017-03-20 22:30:47.413 079 11373.29 -0.48 56890.08 88888.00 2017-03-20 22:30:47.913 079 11373.31 -0.55 56890.03 88888.00 2017-03-20 22:30:48.413 079 11373.32 -0.80 56889.97 88888.00 2017-03-20 22:30:48.913 079 11373.32 -0.73 56889.92 88888.00 2017-03-20 22:30:49.413 079 11373.31 -0.68 56889.87 88888.00 2017-03-20 22:30:49.913 079 11373.36 -0.46 56889.81 88888.00 2017-03-20 22:30:50.413 079 11373.34 -0.40 56889.82 88888.00 2017-03-20 22:30:50.913 079 11373.32 -0.46 56889.79 88888.00 2017-03-20 22:30:51.413 079 11373.33 -0.64 56889.81 88888.00 2017-03-20 22:30:51.913 079 11373.34 -0.80 56889.84 88888.00 2017-03-20 22:30:52.413 079 11373.34 -0.75 56889.77 88888.00 2017-03-20 22:30:52.913 079 11373.35 -0.60 56889.70 88888.00 2017-03-20 22:30:53.413 079 11373.41 -0.45 56889.69 88888.00 2017-03-20 22:30:53.913 079 11373.38 -0.42 56889.65 88888.00 2017-03-20 22:30:54.413 079 11373.38 -0.48 56889.70 88888.00 2017-03-20 22:30:54.913 079 11373.45 -0.81 56889.66 88888.00 2017-03-20 22:30:55.413 079 11373.42 -0.76 56889.59 88888.00 2017-03-20 22:30:55.913 079 11373.41 -0.64 56889.56 88888.00 2017-03-20 22:30:56.413 079 11373.41 -0.42 56889.56 88888.00 2017-03-20 22:30:56.913 079 11373.38 -0.38 56889.53 88888.00 2017-03-20 22:30:57.413 079 11373.38 -0.46 56889.49 88888.00 2017-03-20 22:30:57.913 079 11373.43 -0.68 56889.46 88888.00 2017-03-20 22:30:58.413 079 11373.48 -0.87 56889.39 88888.00 2017-03-20 22:30:58.913 079 11373.48 -0.81 56889.33 88888.00 2017-03-20 22:30:59.413 079 11373.50 -0.63 56889.36 88888.00 2017-03-20 22:30:59.913 079 11373.49 -0.59 56889.33 88888.00 2017-03-20 22:31:00.413 079 11373.47 -0.74 56889.29 88888.00 2017-03-20 22:31:00.913 079 11373.53 -0.94 56889.30 88888.00 2017-03-20 22:31:01.413 079 11373.50 -0.86 56889.32 88888.00 2017-03-20 22:31:01.913 079 11373.49 -0.64 56889.26 88888.00 2017-03-20 22:31:02.413 079 11373.54 -0.53 56889.20 88888.00 2017-03-20 22:31:02.913 079 11373.56 -0.59 56889.17 88888.00 2017-03-20 22:31:03.413 079 11373.57 -0.87 56889.14 88888.00 2017-03-20 22:31:03.913 079 11373.59 -0.86 56889.08 88888.00 2017-03-20 22:31:04.413 079 11373.59 -0.77 56889.05 88888.00 2017-03-20 22:31:04.913 079 11373.60 -0.62 56889.05 88888.00 2017-03-20 22:31:05.413 079 11373.60 -0.60 56889.04 88888.00 2017-03-20 22:31:05.913 079 11373.62 -0.83 56889.06 88888.00 2017-03-20 22:31:06.413 079 11373.63 -0.91 56889.06 88888.00 2017-03-20 22:31:06.913 079 11373.60 -0.79 56889.01 88888.00 2017-03-20 22:31:07.413 079 11373.62 -0.57 56889.00 88888.00 2017-03-20 22:31:07.913 079 11373.61 -0.63 56889.01 88888.00 2017-03-20 22:31:08.413 079 11373.60 -0.89 56888.93 88888.00 2017-03-20 22:31:08.913 079 11373.59 -1.01 56888.92 88888.00 2017-03-20 22:31:09.413 079 11373.62 -0.90 56888.94 88888.00 2017-03-20 22:31:09.913 079 11373.66 -0.74 56888.94 88888.00 2017-03-20 22:31:10.413 079 11373.69 -0.79 56888.99 88888.00 2017-03-20 22:31:10.913 079 11373.75 -1.00 56888.98 88888.00 2017-03-20 22:31:11.413 079 11373.74 -0.94 56888.88 88888.00 2017-03-20 22:31:11.913 079 11373.76 -0.77 56888.89 88888.00 2017-03-20 22:31:12.413 079 11373.79 -0.67 56888.87 88888.00 2017-03-20 22:31:12.913 079 11373.76 -0.89 56888.78 88888.00 2017-03-20 22:31:13.413 079 11373.81 -0.97 56888.76 88888.00 2017-03-20 22:31:13.913 079 11373.83 -0.89 56888.72 88888.00 2017-03-20 22:31:14.413 079 11373.83 -0.75 56888.70 88888.00 2017-03-20 22:31:14.913 079 11373.86 -0.81 56888.68 88888.00 2017-03-20 22:31:15.413 079 11373.88 -0.98 56888.73 88888.00 2017-03-20 22:31:15.913 079 11373.84 -0.89 56888.68 88888.00 2017-03-20 22:31:16.413 079 11373.84 -0.72 56888.68 88888.00 2017-03-20 22:31:16.913 079 11373.88 -0.61 56888.72 88888.00 2017-03-20 22:31:17.413 079 11373.86 -0.74 56888.76 88888.00 2017-03-20 22:31:17.913 079 11373.82 -0.94 56888.72 88888.00 2017-03-20 22:31:18.413 079 11373.83 -0.83 56888.69 88888.00 2017-03-20 22:31:18.913 079 11373.91 -0.70 56888.63 88888.00 2017-03-20 22:31:19.413 079 11373.89 -0.61 56888.63 88888.00 2017-03-20 22:31:19.913 079 11373.90 -0.69 56888.56 88888.00 2017-03-20 22:31:20.413 079 11373.94 -0.96 56888.55 88888.00 2017-03-20 22:31:20.913 079 11373.89 -0.88 56888.57 88888.00 2017-03-20 22:31:21.413 079 11373.89 -0.66 56888.61 88888.00 2017-03-20 22:31:21.913 079 11373.94 -0.57 56888.60 88888.00 2017-03-20 22:31:22.413 079 11373.96 -0.67 56888.59 88888.00 2017-03-20 22:31:22.913 079 11374.01 -0.96 56888.61 88888.00 2017-03-20 22:31:23.413 079 11374.01 -0.88 56888.59 88888.00 2017-03-20 22:31:23.913 079 11374.01 -0.73 56888.57 88888.00 2017-03-20 22:31:24.413 079 11374.01 -0.57 56888.53 88888.00 2017-03-20 22:31:24.913 079 11374.02 -0.57 56888.52 88888.00 2017-03-20 22:31:25.413 079 11374.02 -0.84 56888.47 88888.00 2017-03-20 22:31:25.913 079 11374.05 -0.87 56888.47 88888.00 2017-03-20 22:31:26.413 079 11374.04 -0.79 56888.49 88888.00 2017-03-20 22:31:26.913 079 11374.04 -0.57 56888.47 88888.00 2017-03-20 22:31:27.413 079 11374.02 -0.56 56888.44 88888.00 2017-03-20 22:31:27.913 079 11374.01 -0.79 56888.43 88888.00 2017-03-20 22:31:28.413 079 11374.00 -0.91 56888.46 88888.00 2017-03-20 22:31:28.913 079 11373.95 -0.83 56888.47 88888.00 2017-03-20 22:31:29.413 079 11374.00 -0.60 56888.49 88888.00 2017-03-20 22:31:29.913 079 11374.07 -0.57 56888.42 88888.00 2017-03-20 22:31:30.413 079 11374.07 -0.70 56888.41 88888.00 2017-03-20 22:31:30.913 079 11374.03 -0.90 56888.37 88888.00 2017-03-20 22:31:31.413 079 11374.07 -0.82 56888.40 88888.00 2017-03-20 22:31:31.913 079 11374.07 -0.69 56888.38 88888.00 2017-03-20 22:31:32.413 079 11374.05 -0.52 56888.36 88888.00 2017-03-20 22:31:32.913 079 11374.12 -0.60 56888.36 88888.00 2017-03-20 22:31:33.413 079 11374.10 -0.91 56888.31 88888.00 2017-03-20 22:31:33.913 079 11374.10 -0.98 56888.29 88888.00 2017-03-20 22:31:34.413 079 11374.11 -0.79 56888.30 88888.00 2017-03-20 22:31:34.913 079 11374.10 -0.62 56888.24 88888.00 2017-03-20 22:31:35.413 079 11374.14 -0.67 56888.22 88888.00 2017-03-20 22:31:35.913 079 11374.11 -0.93 56888.20 88888.00 2017-03-20 22:31:36.413 079 11374.10 -0.96 56888.21 88888.00 2017-03-20 22:31:36.913 079 11374.14 -0.74 56888.24 88888.00 2017-03-20 22:31:37.413 079 11374.12 -0.63 56888.23 88888.00 2017-03-20 22:31:37.913 079 11374.10 -0.87 56888.22 88888.00 2017-03-20 22:31:38.413 079 11374.09 -0.98 56888.22 88888.00 2017-03-20 22:31:38.913 079 11374.08 -0.88 56888.18 88888.00 2017-03-20 22:31:39.413 079 11374.10 -0.64 56888.16 88888.00 2017-03-20 22:31:39.913 079 11374.11 -0.59 56888.15 88888.00 2017-03-20 22:31:40.413 079 11374.11 -0.75 56888.11 88888.00 2017-03-20 22:31:40.913 079 11374.12 -0.94 56888.08 88888.00 2017-03-20 22:31:41.413 079 11374.08 -0.84 56888.12 88888.00 2017-03-20 22:31:41.913 079 11374.09 -0.68 56888.15 88888.00 2017-03-20 22:31:42.413 079 11374.12 -0.55 56888.11 88888.00 2017-03-20 22:31:42.913 079 11374.12 -0.72 56888.09 88888.00 2017-03-20 22:31:43.413 079 11374.11 -0.95 56888.14 88888.00 2017-03-20 22:31:43.913 079 11374.18 -0.87 56888.14 88888.00 2017-03-20 22:31:44.413 079 11374.18 -0.63 56888.09 88888.00 2017-03-20 22:31:44.913 079 11374.17 -0.50 56888.05 88888.00 2017-03-20 22:31:45.413 079 11374.17 -0.61 56888.07 88888.00 2017-03-20 22:31:45.913 079 11374.16 -0.95 56888.05 88888.00 2017-03-20 22:31:46.413 079 11374.11 -0.98 56888.04 88888.00 2017-03-20 22:31:46.913 079 11374.12 -0.79 56888.08 88888.00 2017-03-20 22:31:47.413 079 11374.21 -0.60 56888.10 88888.00 2017-03-20 22:31:47.913 079 11374.18 -0.66 56888.08 88888.00 2017-03-20 22:31:48.413 079 11374.17 -0.87 56888.08 88888.00 2017-03-20 22:31:48.913 079 11374.18 -0.84 56888.07 88888.00 2017-03-20 22:31:49.413 079 11374.15 -0.74 56888.09 88888.00 2017-03-20 22:31:49.913 079 11374.19 -0.56 56888.04 88888.00 2017-03-20 22:31:50.413 079 11374.21 -0.54 56888.05 88888.00 2017-03-20 22:31:50.913 079 11374.23 -0.77 56888.02 88888.00 2017-03-20 22:31:51.413 079 11374.24 -0.83 56887.95 88888.00 2017-03-20 22:31:51.913 079 11374.23 -0.67 56887.98 88888.00 2017-03-20 22:31:52.413 079 11374.22 -0.57 56887.99 88888.00 2017-03-20 22:31:52.913 079 11374.24 -0.38 56888.01 88888.00 2017-03-20 22:31:53.413 079 11374.24 -0.39 56887.98 88888.00 2017-03-20 22:31:53.913 079 11374.25 -0.46 56888.07 88888.00 2017-03-20 22:31:54.413 079 11374.28 -0.73 56888.02 88888.00 2017-03-20 22:31:54.913 079 11374.28 -0.69 56888.01 88888.00 2017-03-20 22:31:55.413 079 11374.28 -0.63 56888.03 88888.00 2017-03-20 22:31:55.913 079 11374.24 -0.53 56888.04 88888.00 2017-03-20 22:31:56.413 079 11374.30 -0.33 56888.02 88888.00 2017-03-20 22:31:56.913 079 11374.32 -0.36 56887.98 88888.00 2017-03-20 22:31:57.413 079 11374.30 -0.47 56887.93 88888.00 2017-03-20 22:31:57.913 079 11374.31 -0.70 56887.92 88888.00 2017-03-20 22:31:58.413 079 11374.28 -0.76 56887.98 88888.00 2017-03-20 22:31:58.913 079 11374.28 -0.69 56887.97 88888.00 2017-03-20 22:31:59.413 079 11374.23 -0.61 56887.88 88888.00 2017-03-20 22:31:59.913 079 11374.26 -0.43 56887.96 88888.00 2017-03-20 22:32:00.413 079 11374.26 -0.41 56887.95 88888.00 2017-03-20 22:32:00.913 079 11374.30 -0.38 56887.93 88888.00 2017-03-20 22:32:01.413 079 11374.32 -0.62 56887.96 88888.00 2017-03-20 22:32:01.913 079 11374.29 -0.74 56887.99 88888.00 2017-03-20 22:32:02.413 079 11374.25 -0.72 56887.99 88888.00 2017-03-20 22:32:02.913 079 11374.33 -0.60 56888.01 88888.00 2017-03-20 22:32:03.413 079 11374.33 -0.45 56887.97 88888.00 2017-03-20 22:32:03.913 079 11374.36 -0.40 56887.91 88888.00 2017-03-20 22:32:04.413 079 11374.40 -0.45 56887.93 88888.00 2017-03-20 22:32:04.913 079 11374.38 -0.75 56887.96 88888.00 2017-03-20 22:32:05.413 079 11374.35 -0.67 56887.96 88888.00 2017-03-20 22:32:05.913 079 11374.37 -0.61 56887.98 88888.00 2017-03-20 22:32:06.413 079 11374.37 -0.48 56887.98 88888.00 2017-03-20 22:32:06.913 079 11374.35 -0.30 56887.99 88888.00 2017-03-20 22:32:07.413 079 11374.31 -0.27 56887.99 88888.00 2017-03-20 22:32:07.913 079 11374.35 -0.30 56887.97 88888.00 2017-03-20 22:32:08.413 079 11374.35 -0.32 56887.97 88888.00 2017-03-20 22:32:08.913 079 11374.32 -0.53 56887.95 88888.00 2017-03-20 22:32:09.413 079 11374.37 -0.73 56887.90 88888.00 2017-03-20 22:32:09.913 079 11374.39 -0.57 56887.96 88888.00 2017-03-20 22:32:10.413 079 11374.40 -0.53 56887.97 88888.00 2017-03-20 22:32:10.913 079 11374.40 -0.30 56887.97 88888.00 2017-03-20 22:32:11.413 079 11374.43 -0.20 56887.97 88888.00 2017-03-20 22:32:11.913 079 11374.40 -0.23 56887.95 88888.00 2017-03-20 22:32:12.413 079 11374.44 -0.29 56887.93 88888.00 2017-03-20 22:32:12.913 079 11374.42 -0.32 56887.91 88888.00 2017-03-20 22:32:13.413 079 11374.44 -0.47 56887.85 88888.00 2017-03-20 22:32:13.913 079 11374.42 -0.68 56887.88 88888.00 2017-03-20 22:32:14.413 079 11374.39 -0.53 56887.89 88888.00 2017-03-20 22:32:14.913 079 11374.36 -0.46 56887.91 88888.00 2017-03-20 22:32:15.413 079 11374.38 -0.43 56887.93 88888.00 2017-03-20 22:32:15.913 079 11374.44 -0.26 56887.93 88888.00 2017-03-20 22:32:16.413 079 11374.46 -0.16 56887.95 88888.00 2017-03-20 22:32:16.913 079 11374.44 -0.09 56887.90 88888.00 2017-03-20 22:32:17.413 079 11374.46 -0.08 56887.90 88888.00 2017-03-20 22:32:17.913 079 11374.46 -0.15 56887.91 88888.00 2017-03-20 22:32:18.413 079 11374.46 -0.20 56887.91 88888.00 2017-03-20 22:32:18.913 079 11374.46 -0.18 56887.86 88888.00 2017-03-20 22:32:19.413 079 11374.44 -0.18 56887.88 88888.00 2017-03-20 22:32:19.913 079 11374.49 -0.27 56887.96 88888.00 2017-03-20 22:32:20.413 079 11374.51 -0.54 56887.92 88888.00 2017-03-20 22:32:20.913 079 11374.46 -0.59 56887.89 88888.00 2017-03-20 22:32:21.413 079 11374.46 -0.45 56887.96 88888.00 2017-03-20 22:32:21.913 079 11374.46 -0.42 56887.99 88888.00 2017-03-20 22:32:22.413 079 11374.46 -0.38 56887.99 88888.00 2017-03-20 22:32:22.913 079 11374.43 -0.18 56888.01 88888.00 2017-03-20 22:32:23.413 079 11374.46 -0.05 56887.99 88888.00 2017-03-20 22:32:23.913 079 11374.51 -0.01 56888.03 88888.00 2017-03-20 22:32:24.413 079 11374.52 -0.02 56888.04 88888.00 2017-03-20 22:32:24.913 079 11374.53 -0.01 56888.05 88888.00 2017-03-20 22:32:25.413 079 11374.51 0.00 56888.05 88888.00 2017-03-20 22:32:25.913 079 11374.50 0.01 56888.08 88888.00 2017-03-20 22:32:26.413 079 11374.54 0.04 56888.04 88888.00 2017-03-20 22:32:26.913 079 11374.54 0.04 56888.04 88888.00 2017-03-20 22:32:27.413 079 11374.56 0.02 56888.02 88888.00 2017-03-20 22:32:27.913 079 11374.58 0.04 56888.03 88888.00 2017-03-20 22:32:28.413 079 11374.58 0.02 56888.03 88888.00 2017-03-20 22:32:28.913 079 11374.54 0.01 56888.03 88888.00 2017-03-20 22:32:29.413 079 11374.61 0.02 56888.08 88888.00 2017-03-20 22:32:29.913 079 11374.63 0.01 56888.07 88888.00 2017-03-20 22:32:30.413 079 11374.59 -0.02 56888.07 88888.00 2017-03-20 22:32:30.913 079 11374.57 0.01 56888.08 88888.00 2017-03-20 22:32:31.413 079 11374.56 0.00 56888.09 88888.00 2017-03-20 22:32:31.913 079 11374.54 0.01 56888.07 88888.00 2017-03-20 22:32:32.413 079 11374.51 0.00 56888.05 88888.00 2017-03-20 22:32:32.913 079 11374.59 0.00 56888.08 88888.00 2017-03-20 22:32:33.413 079 11374.58 0.01 56888.08 88888.00 2017-03-20 22:32:33.913 079 11374.57 -0.01 56888.08 88888.00 2017-03-20 22:32:34.413 079 11374.58 0.00 56888.10 88888.00 2017-03-20 22:32:34.913 079 11374.59 -0.01 56888.09 88888.00 2017-03-20 22:32:35.413 079 11374.61 0.00 56888.07 88888.00 2017-03-20 22:32:35.913 079 11374.66 0.01 56888.08 88888.00 2017-03-20 22:32:36.413 079 11374.64 -0.01 56888.12 88888.00 2017-03-20 22:32:36.913 079 11374.61 0.00 56888.12 88888.00 2017-03-20 22:32:37.413 079 11374.63 0.00 56888.07 88888.00 2017-03-20 22:32:37.913 079 11374.61 0.00 56888.08 88888.00 2017-03-20 22:32:38.413 079 11374.61 0.01 56888.09 88888.00 2017-03-20 22:32:38.913 079 11374.70 0.01 56888.10 88888.00 2017-03-20 22:32:39.413 079 11374.65 0.00 56888.09 88888.00 2017-03-20 22:32:39.913 079 11374.63 -0.01 56888.07 88888.00 2017-03-20 22:32:40.413 079 11374.61 0.00 56888.10 88888.00 2017-03-20 22:32:40.913 079 11374.61 0.00 56888.09 88888.00 2017-03-20 22:32:41.413 079 11374.66 0.01 56888.07 88888.00 2017-03-20 22:32:41.913 079 11374.67 0.00 56888.03 88888.00 2017-03-20 22:32:42.413 079 11374.70 0.01 56888.03 88888.00 2017-03-20 22:32:42.913 079 11374.70 -0.01 56888.10 88888.00 2017-03-20 22:32:43.413 079 11374.72 -0.01 56888.11 88888.00 2017-03-20 22:32:43.913 079 11374.72 0.00 56888.09 88888.00 2017-03-20 22:32:44.413 079 11374.73 0.00 56888.12 88888.00 2017-03-20 22:32:44.913 079 11374.73 0.01 56888.16 88888.00 2017-03-20 22:32:45.413 079 11374.72 -0.01 56888.17 88888.00 2017-03-20 22:32:45.913 079 11374.77 0.01 56888.16 88888.00 2017-03-20 22:32:46.413 079 11374.77 -0.01 56888.16 88888.00 2017-03-20 22:32:46.913 079 11374.78 -0.01 56888.18 88888.00 2017-03-20 22:32:47.413 079 11374.81 0.01 56888.20 88888.00 2017-03-20 22:32:47.913 079 11374.84 0.01 56888.17 88888.00 2017-03-20 22:32:48.413 079 11374.77 0.00 56888.18 88888.00 2017-03-20 22:32:48.913 079 11374.77 0.02 56888.20 88888.00 2017-03-20 22:32:49.413 079 11374.75 0.02 56888.20 88888.00 2017-03-20 22:32:49.913 079 11374.77 -0.01 56888.21 88888.00 2017-03-20 22:32:50.413 079 11374.79 0.05 56888.20 88888.00 2017-03-20 22:32:50.913 079 11374.84 0.02 56888.18 88888.00 2017-03-20 22:32:51.413 079 11374.84 0.01 56888.12 88888.00 2017-03-20 22:32:51.913 079 11374.88 0.02 56888.10 88888.00 2017-03-20 22:32:52.413 079 11374.87 0.01 56888.11 88888.00 2017-03-20 22:32:52.913 079 11374.82 0.04 56888.14 88888.00 2017-03-20 22:32:53.413 079 11374.84 0.05 56888.15 88888.00 2017-03-20 22:32:53.913 079 11374.86 0.01 56888.14 88888.00 2017-03-20 22:32:54.413 079 11374.84 -0.01 56888.15 88888.00 2017-03-20 22:32:54.913 079 11374.84 0.02 56888.12 88888.00 2017-03-20 22:32:55.413 079 11374.88 0.01 56888.14 88888.00 2017-03-20 22:32:55.913 079 11374.89 -0.01 56888.15 88888.00 2017-03-20 22:32:56.413 079 11374.88 0.01 56888.15 88888.00 2017-03-20 22:32:56.913 079 11374.91 0.02 56888.11 88888.00 2017-03-20 22:32:57.413 079 11374.89 -0.01 56888.14 88888.00 2017-03-20 22:32:57.913 079 11374.92 -0.01 56888.14 88888.00 2017-03-20 22:32:58.413 079 11374.93 0.01 56888.15 88888.00 2017-03-20 22:32:58.913 079 11374.92 0.04 56888.17 88888.00 2017-03-20 22:32:59.413 079 11374.93 0.06 56888.17 88888.00 2017-03-20 22:32:59.913 079 11374.93 0.11 56888.17 88888.00 2017-03-20 22:33:00.413 079 11374.92 0.14 56888.16 88888.00 2017-03-20 22:33:00.913 079 11374.89 0.20 56888.18 88888.00 2017-03-20 22:33:01.413 079 11374.88 0.21 56888.25 88888.00 2017-03-20 22:33:01.913 079 11374.86 0.08 56888.23 88888.00 2017-03-20 22:33:02.404 079 11374.88 0.05 56888.23 88888.00 2017-03-20 22:33:02.904 079 11374.94 0.05 56888.27 88888.00 2017-03-20 22:33:03.404 079 11374.95 0.04 56888.21 88888.00 2017-03-20 22:33:03.904 079 11374.94 0.01 56888.12 88888.00 2017-03-20 22:33:04.404 079 11374.99 -0.02 56888.16 88888.00 2017-03-20 22:33:04.904 079 11374.98 0.04 56888.22 88888.00 2017-03-20 22:33:05.404 079 11374.97 0.02 56888.23 88888.00 2017-03-20 22:33:05.904 079 11374.98 0.01 56888.18 88888.00 2017-03-20 22:33:06.404 079 11374.97 -0.01 56888.22 88888.00 2017-03-20 22:33:06.904 079 11374.98 -0.01 56888.20 88888.00 2017-03-20 22:33:07.404 079 11375.02 -0.02 56888.27 88888.00 2017-03-20 22:33:07.904 079 11375.04 0.00 56888.24 88888.00 2017-03-20 22:33:08.404 079 11374.99 0.01 56888.22 88888.00 2017-03-20 22:33:08.904 079 11375.00 0.01 56888.24 88888.00 2017-03-20 22:33:09.404 079 11374.99 0.04 56888.25 88888.00 2017-03-20 22:33:09.904 079 11375.01 0.02 56888.29 88888.00 2017-03-20 22:33:10.404 079 11375.05 0.01 56888.30 88888.00 2017-03-20 22:33:10.904 079 11375.06 0.01 56888.29 88888.00 2017-03-20 22:33:11.404 079 11375.04 0.01 56888.30 88888.00 2017-03-20 22:33:11.904 079 11375.06 0.00 56888.29 88888.00 2017-03-20 22:33:12.404 079 11375.09 0.00 56888.34 88888.00 2017-03-20 22:33:12.904 079 11375.07 0.01 56888.30 88888.00 2017-03-20 22:33:13.404 079 11375.02 0.05 56888.29 88888.00 2017-03-20 22:33:13.904 079 11375.09 0.04 56888.29 88888.00 2017-03-20 22:33:14.404 079 11375.14 -0.02 56888.35 88888.00 2017-03-20 22:33:14.904 079 11375.07 -0.04 56888.36 88888.00 2017-03-20 22:33:15.404 079 11375.05 -0.02 56888.35 88888.00 2017-03-20 22:33:15.904 079 11375.08 0.00 56888.34 88888.00 2017-03-20 22:33:16.404 079 11375.05 0.00 56888.36 88888.00 2017-03-20 22:33:16.904 079 11375.06 0.02 56888.37 88888.00 2017-03-20 22:33:17.404 079 11375.07 0.02 56888.29 88888.00 2017-03-20 22:33:17.904 079 11375.08 0.04 56888.38 88888.00 2017-03-20 22:33:18.404 079 11375.08 0.08 56888.46 88888.00 2017-03-20 22:33:18.904 079 11375.12 0.09 56888.42 88888.00 2017-03-20 22:33:19.404 079 11375.11 0.07 56888.44 88888.00 2017-03-20 22:33:19.904 079 11375.12 0.14 56888.44 88888.00 2017-03-20 22:33:20.404 079 11375.14 0.26 56888.43 88888.00 2017-03-20 22:33:20.904 079 11375.11 0.49 56888.43 88888.00 2017-03-20 22:33:21.404 079 11375.16 0.61 56888.48 88888.00 2017-03-20 22:33:21.904 079 11375.20 0.67 56888.48 88888.00 2017-03-20 22:33:22.404 079 11375.21 0.52 56888.47 88888.00 2017-03-20 22:33:22.904 079 11375.21 0.49 56888.47 88888.00 2017-03-20 22:33:23.404 079 11375.19 0.34 56888.43 88888.00 2017-03-20 22:33:23.904 079 11375.21 0.22 56888.49 88888.00 2017-03-20 22:33:24.404 079 11375.21 0.18 56888.55 88888.00 2017-03-20 22:33:24.904 079 11375.21 0.26 56888.55 88888.00 2017-03-20 22:33:25.404 079 11375.16 0.55 56888.54 88888.00 2017-03-20 22:33:25.904 079 11375.13 0.76 56888.56 88888.00 2017-03-20 22:33:26.404 079 11375.14 0.63 56888.56 88888.00 2017-03-20 22:33:26.904 079 11375.20 0.46 56888.56 88888.00 2017-03-20 22:33:27.404 079 11375.20 0.43 56888.62 88888.00 2017-03-20 22:33:27.904 079 11375.15 0.28 56888.63 88888.00 2017-03-20 22:33:28.404 079 11375.15 0.20 56888.66 88888.00 2017-03-20 22:33:28.904 079 11375.15 0.26 56888.65 88888.00 2017-03-20 22:33:29.404 079 11375.14 0.52 56888.59 88888.00 2017-03-20 22:33:29.904 079 11375.16 0.82 56888.61 88888.00 2017-03-20 22:33:30.404 079 11375.20 0.82 56888.63 88888.00 2017-03-20 22:33:30.904 079 11375.23 0.68 56888.68 88888.00 2017-03-20 22:33:31.404 079 11375.18 0.55 56888.73 88888.00 2017-03-20 22:33:31.904 079 11375.20 0.36 56888.69 88888.00 2017-03-20 22:33:32.404 079 11375.22 0.47 56888.67 88888.00 2017-03-20 22:33:32.904 079 11375.21 0.83 56888.72 88888.00 2017-03-20 22:33:33.404 079 11375.20 0.86 56888.75 88888.00 2017-03-20 22:33:33.904 079 11375.23 0.69 56888.78 88888.00 2017-03-20 22:33:34.404 079 11375.25 0.55 56888.79 88888.00 2017-03-20 22:33:34.904 079 11375.22 0.39 56888.80 88888.00 2017-03-20 22:33:35.404 079 11375.19 0.54 56888.85 88888.00 2017-03-20 22:33:35.904 079 11375.20 0.90 56888.87 88888.00 2017-03-20 22:33:36.404 079 11375.16 0.89 56888.86 88888.00 2017-03-20 22:33:36.904 079 11375.20 0.72 56888.88 88888.00 2017-03-20 22:33:37.404 079 11375.21 0.49 56888.88 88888.00 2017-03-20 22:33:37.904 079 11375.22 0.40 56888.86 88888.00 2017-03-20 22:33:38.404 079 11375.19 0.60 56888.92 88888.00 2017-03-20 22:33:38.904 079 11375.18 0.89 56888.93 88888.00 2017-03-20 22:33:39.404 079 11375.19 0.80 56888.91 88888.00 2017-03-20 22:33:39.904 079 11375.18 0.72 56888.92 88888.00 2017-03-20 22:33:40.404 079 11375.15 0.56 56888.88 88888.00 2017-03-20 22:33:40.904 079 11375.16 0.55 56888.92 88888.00 2017-03-20 22:33:41.404 079 11375.18 0.87 56888.98 88888.00 2017-03-20 22:33:41.904 079 11375.18 1.00 56888.94 88888.00 2017-03-20 22:33:42.404 079 11375.21 0.88 56888.93 88888.00 2017-03-20 22:33:42.904 079 11375.22 0.64 56888.97 88888.00 2017-03-20 22:33:43.404 079 11375.25 0.73 56889.01 88888.00 2017-03-20 22:33:43.904 079 11375.25 1.04 56889.04 88888.00 2017-03-20 22:33:44.404 079 11375.25 0.96 56889.01 88888.00 2017-03-20 22:33:44.904 079 11375.25 0.80 56888.94 88888.00 2017-03-20 22:33:45.404 079 11375.23 0.67 56888.94 88888.00 2017-03-20 22:33:45.904 079 11375.28 0.93 56889.00 88888.00 2017-03-20 22:33:46.404 079 11375.26 1.06 56889.06 88888.00 2017-03-20 22:33:46.904 079 11375.23 0.91 56889.06 88888.00 2017-03-20 22:33:47.404 079 11375.27 0.69 56889.10 88888.00 2017-03-20 22:33:47.904 079 11375.25 0.88 56889.13 88888.00 2017-03-20 22:33:48.404 079 11375.16 1.17 56889.15 88888.00 2017-03-20 22:33:48.904 079 11375.18 1.02 56889.20 88888.00 2017-03-20 22:33:49.404 079 11375.22 0.77 56889.19 88888.00 2017-03-20 22:33:49.904 079 11375.27 0.89 56889.21 88888.00 2017-03-20 22:33:50.404 079 11375.23 1.14 56889.19 88888.00 2017-03-20 22:33:50.904 079 11375.25 1.04 56889.18 88888.00 2017-03-20 22:33:51.404 079 11375.22 0.86 56889.14 88888.00 2017-03-20 22:33:51.904 079 11375.26 1.11 56889.14 88888.00 2017-03-20 22:33:52.404 079 11375.22 1.20 56889.15 88888.00 2017-03-20 22:33:52.904 079 11375.21 0.97 56889.15 88888.00 2017-03-20 22:33:53.404 079 11375.21 0.93 56889.18 88888.00 2017-03-20 22:33:53.904 079 11375.20 1.20 56889.25 88888.00 2017-03-20 22:33:54.404 079 11375.16 1.17 56889.21 88888.00 2017-03-20 22:33:54.904 079 11375.20 0.97 56889.26 88888.00 2017-03-20 22:33:55.404 079 11375.22 1.08 56889.31 88888.00 2017-03-20 22:33:55.904 079 11375.14 1.21 56889.39 88888.00 2017-03-20 22:33:56.404 079 11375.18 1.03 56889.42 88888.00 2017-03-20 22:33:56.904 079 11375.18 0.89 56889.36 88888.00 2017-03-20 22:33:57.404 079 11375.18 1.15 56889.36 88888.00 2017-03-20 22:33:57.904 079 11375.20 1.07 56889.34 88888.00 2017-03-20 22:33:58.404 079 11375.18 0.84 56889.39 88888.00 2017-03-20 22:33:58.904 079 11375.15 0.77 56889.45 88888.00 2017-03-20 22:33:59.404 079 11375.14 1.11 56889.39 88888.00 2017-03-20 22:33:59.904 079 11375.18 1.15 56889.34 88888.00 2017-03-20 22:34:00.404 079 11375.21 0.97 56889.37 88888.00 2017-03-20 22:34:00.904 079 11375.25 1.09 56889.42 88888.00 2017-03-20 22:34:01.404 079 11375.23 1.34 56889.43 88888.00 2017-03-20 22:34:01.904 079 11375.23 1.17 56889.40 88888.00 2017-03-20 22:34:02.404 079 11375.20 1.00 56889.46 88888.00 2017-03-20 22:34:02.904 079 11375.16 1.29 56889.50 88888.00 2017-03-20 22:34:03.404 079 11375.22 1.23 56889.53 88888.00 2017-03-20 22:34:03.904 079 11375.22 1.01 56889.49 88888.00 2017-03-20 22:34:04.404 079 11375.20 1.21 56889.51 88888.00 2017-03-20 22:34:04.904 079 11375.22 1.23 56889.57 88888.00 2017-03-20 22:34:05.404 079 11375.19 1.03 56889.59 88888.00 2017-03-20 22:34:05.904 079 11375.20 1.14 56889.57 88888.00 2017-03-20 22:34:06.404 079 11375.19 1.34 56889.57 88888.00 2017-03-20 22:34:06.904 079 11375.20 1.17 56889.60 88888.00 2017-03-20 22:34:07.404 079 11375.22 1.20 56889.60 88888.00 2017-03-20 22:34:07.904 079 11375.19 1.38 56889.59 88888.00 2017-03-20 22:34:08.404 079 11375.20 1.24 56889.62 88888.00 2017-03-20 22:34:08.904 079 11375.20 1.24 56889.62 88888.00 2017-03-20 22:34:09.404 079 11375.27 1.30 56889.65 88888.00 2017-03-20 22:34:09.904 079 11375.29 1.13 56889.68 88888.00 2017-03-20 22:34:10.404 079 11375.30 1.07 56889.72 88888.00 2017-03-20 22:34:10.904 079 11375.34 1.37 56889.72 88888.00 2017-03-20 22:34:11.404 079 11375.29 1.29 56889.79 88888.00 2017-03-20 22:34:11.904 079 11375.27 1.20 56889.78 88888.00 2017-03-20 22:34:12.404 079 11375.34 1.47 56889.77 88888.00 2017-03-20 22:34:12.904 079 11375.30 1.30 56889.72 88888.00 2017-03-20 22:34:13.404 079 11375.23 1.24 56889.71 88888.00 2017-03-20 22:34:13.904 079 11375.26 1.45 56889.72 88888.00 2017-03-20 22:34:14.404 079 11375.29 1.25 56889.74 88888.00 2017-03-20 22:34:14.904 079 11375.28 1.22 56889.72 88888.00 2017-03-20 22:34:15.404 079 11375.32 1.43 56889.76 88888.00 2017-03-20 22:34:15.904 079 11375.32 1.25 56889.79 88888.00 2017-03-20 22:34:16.404 079 11375.33 1.22 56889.79 88888.00 2017-03-20 22:34:16.904 079 11375.36 1.41 56889.81 88888.00 2017-03-20 22:34:17.404 079 11375.35 1.24 56889.82 88888.00 2017-03-20 22:34:17.904 079 11375.36 1.20 56889.87 88888.00 2017-03-20 22:34:18.404 079 11375.34 1.41 56889.85 88888.00 2017-03-20 22:34:18.904 079 11375.34 1.27 56889.81 88888.00 2017-03-20 22:34:19.404 079 11375.33 1.34 56889.76 88888.00 2017-03-20 22:34:19.904 079 11375.32 1.43 56889.81 88888.00 2017-03-20 22:34:20.404 079 11375.40 1.22 56889.83 88888.00 2017-03-20 22:34:20.904 079 11375.42 1.35 56889.83 88888.00 2017-03-20 22:34:21.404 079 11375.39 1.49 56889.79 88888.00 2017-03-20 22:34:21.904 079 11375.39 1.32 56889.78 88888.00 2017-03-20 22:34:22.404 079 11375.36 1.51 56889.87 88888.00 2017-03-20 22:34:22.904 079 11375.34 1.41 56889.88 88888.00 2017-03-20 22:34:23.404 079 11375.42 1.24 56889.83 88888.00 2017-03-20 22:34:23.904 079 11375.44 1.45 56889.79 88888.00 2017-03-20 22:34:24.404 079 11375.42 1.36 56889.87 88888.00 2017-03-20 22:34:24.904 079 11375.43 1.32 56889.89 88888.00 2017-03-20 22:34:25.404 079 11375.41 1.52 56889.90 88888.00 2017-03-20 22:34:25.904 079 11375.39 1.32 56889.88 88888.00 2017-03-20 22:34:26.404 079 11375.35 1.48 56889.88 88888.00 2017-03-20 22:34:26.904 079 11375.40 1.54 56889.89 88888.00 2017-03-20 22:34:27.404 079 11375.36 1.30 56889.89 88888.00 2017-03-20 22:34:27.904 079 11375.41 1.57 56889.91 88888.00 2017-03-20 22:34:28.404 079 11375.42 1.49 56889.98 88888.00 2017-03-20 22:34:28.904 079 11375.41 1.42 56890.01 88888.00 2017-03-20 22:34:29.404 079 11375.43 1.59 56890.06 88888.00 2017-03-20 22:34:29.904 079 11375.47 1.40 56890.01 88888.00 2017-03-20 22:34:30.404 079 11375.48 1.51 56889.97 88888.00 2017-03-20 22:34:30.904 079 11375.44 1.44 56890.03 88888.00 2017-03-20 22:34:31.404 079 11375.47 1.36 56890.07 88888.00 2017-03-20 22:34:31.904 079 11375.43 1.57 56890.06 88888.00 2017-03-20 22:34:32.404 079 11375.41 1.42 56890.06 88888.00 2017-03-20 22:34:32.904 079 11375.46 1.52 56890.15 88888.00 2017-03-20 22:34:33.404 079 11375.49 1.58 56890.13 88888.00 2017-03-20 22:34:33.904 079 11375.51 1.47 56890.13 88888.00 2017-03-20 22:34:34.404 079 11375.48 1.65 56890.16 88888.00 2017-03-20 22:34:34.904 079 11375.46 1.51 56890.15 88888.00 2017-03-20 22:34:35.404 079 11375.46 1.59 56890.14 88888.00 2017-03-20 22:34:35.904 079 11375.42 1.61 56890.16 88888.00 2017-03-20 22:34:36.404 079 11375.47 1.52 56890.17 88888.00 2017-03-20 22:34:36.904 079 11375.49 1.72 56890.21 88888.00 2017-03-20 22:34:37.404 079 11375.50 1.52 56890.21 88888.00 2017-03-20 22:34:37.904 079 11375.54 1.69 56890.23 88888.00 2017-03-20 22:34:38.404 079 11375.50 1.62 56890.24 88888.00 2017-03-20 22:34:38.904 079 11375.49 1.63 56890.22 88888.00 2017-03-20 22:34:39.404 079 11375.51 1.71 56890.27 88888.00 2017-03-20 22:34:39.904 079 11375.49 1.55 56890.29 88888.00 2017-03-20 22:34:40.404 079 11375.46 1.76 56890.27 88888.00 2017-03-20 22:34:40.904 079 11375.46 1.56 56890.28 88888.00 2017-03-20 22:34:41.404 079 11375.50 1.74 56890.30 88888.00 2017-03-20 22:34:41.904 079 11375.49 1.61 56890.32 88888.00 2017-03-20 22:34:42.404 079 11375.41 1.68 56890.33 88888.00 2017-03-20 22:34:42.904 079 11375.42 1.75 56890.33 88888.00 2017-03-20 22:34:43.404 079 11375.44 1.64 56890.39 88888.00 2017-03-20 22:34:43.904 079 11375.46 1.74 56890.48 88888.00 2017-03-20 22:34:44.404 079 11375.48 1.61 56890.51 88888.00 2017-03-20 22:34:44.904 079 11375.44 1.77 56890.47 88888.00 2017-03-20 22:34:45.404 079 11375.44 1.58 56890.43 88888.00 2017-03-20 22:34:45.904 079 11375.41 1.78 56890.46 88888.00 2017-03-20 22:34:46.404 079 11375.43 1.77 56890.47 88888.00 2017-03-20 22:34:46.904 079 11375.49 1.81 56890.48 88888.00 2017-03-20 22:34:47.404 079 11375.50 1.79 56890.54 88888.00 2017-03-20 22:34:47.904 079 11375.48 1.69 56890.56 88888.00 2017-03-20 22:34:48.404 079 11375.44 1.72 56890.60 88888.00 2017-03-20 22:34:48.904 079 11375.46 1.64 56890.65 88888.00 2017-03-20 22:34:49.404 079 11375.43 1.81 56890.62 88888.00 2017-03-20 22:34:49.904 079 11375.43 1.69 56890.61 88888.00 2017-03-20 22:34:50.404 079 11375.48 1.89 56890.66 88888.00 2017-03-20 22:34:50.904 079 11375.44 1.81 56890.67 88888.00 2017-03-20 22:34:51.404 079 11375.44 1.93 56890.64 88888.00 2017-03-20 22:34:51.904 079 11375.44 1.85 56890.69 88888.00 2017-03-20 22:34:52.404 079 11375.44 2.02 56890.68 88888.00 2017-03-20 22:34:52.904 079 11375.46 1.89 56890.73 88888.00 2017-03-20 22:34:53.404 079 11375.50 1.99 56890.75 88888.00 2017-03-20 22:34:53.904 079 11375.49 1.86 56890.80 88888.00 2017-03-20 22:34:54.404 079 11375.44 1.96 56890.80 88888.00 2017-03-20 22:34:54.904 079 11375.50 1.90 56890.84 88888.00 2017-03-20 22:34:55.404 079 11375.50 2.02 56890.81 88888.00 2017-03-20 22:34:55.904 079 11375.47 1.83 56890.83 88888.00 2017-03-20 22:34:56.404 079 11375.46 1.96 56890.83 88888.00 2017-03-20 22:34:56.904 079 11375.49 1.90 56890.79 88888.00 2017-03-20 22:34:57.404 079 11375.49 2.06 56890.78 88888.00 2017-03-20 22:34:57.904 079 11375.53 1.98 56890.81 88888.00 2017-03-20 22:34:58.404 079 11375.50 2.11 56890.84 88888.00 2017-03-20 22:34:58.904 079 11375.53 1.96 56890.77 88888.00 2017-03-20 22:34:59.404 079 11375.53 1.98 56890.74 88888.00 2017-03-20 22:34:59.904 079 11375.56 1.85 56890.79 88888.00 2017-03-20 22:35:00.404 079 11375.57 2.00 56890.78 88888.00 2017-03-20 22:35:00.904 079 11375.57 1.97 56890.81 88888.00 2017-03-20 22:35:01.404 079 11375.60 2.04 56890.83 88888.00 2017-03-20 22:35:01.904 079 11375.55 1.95 56890.81 88888.00 2017-03-20 22:35:02.404 079 11375.54 2.08 56890.79 88888.00 2017-03-20 22:35:02.904 079 11375.56 2.02 56890.79 88888.00 2017-03-20 22:35:03.404 079 11375.53 2.02 56890.85 88888.00 2017-03-20 22:35:03.904 079 11375.53 2.03 56890.81 88888.00 2017-03-20 22:35:04.404 079 11375.57 2.02 56890.79 88888.00 2017-03-20 22:35:04.904 079 11375.61 2.05 56890.81 88888.00 2017-03-20 22:35:05.404 079 11375.56 2.00 56890.77 88888.00 2017-03-20 22:35:05.904 079 11375.58 2.08 56890.80 88888.00 2017-03-20 22:35:06.404 079 11375.61 2.02 56890.81 88888.00 2017-03-20 22:35:06.904 079 11375.62 2.10 56890.84 88888.00 2017-03-20 22:35:07.404 079 11375.63 1.97 56890.83 88888.00 2017-03-20 22:35:07.904 079 11375.65 2.05 56890.77 88888.00 2017-03-20 22:35:08.404 079 11375.65 1.99 56890.79 88888.00 2017-03-20 22:35:08.904 079 11375.65 2.15 56890.81 88888.00 2017-03-20 22:35:09.404 079 11375.71 2.06 56890.80 88888.00 2017-03-20 22:35:09.904 079 11375.72 2.10 56890.78 88888.00 2017-03-20 22:35:10.404 079 11375.68 2.09 56890.75 88888.00 2017-03-20 22:35:10.904 079 11375.64 2.13 56890.78 88888.00 2017-03-20 22:35:11.404 079 11375.63 2.13 56890.77 88888.00 2017-03-20 22:35:11.904 079 11375.64 2.08 56890.77 88888.00 2017-03-20 22:35:12.404 079 11375.70 2.19 56890.80 88888.00 2017-03-20 22:35:12.904 079 11375.70 2.09 56890.79 88888.00 2017-03-20 22:35:13.404 079 11375.68 2.16 56890.77 88888.00 2017-03-20 22:35:13.904 079 11375.71 2.11 56890.74 88888.00 2017-03-20 22:35:14.404 079 11375.77 2.18 56890.73 88888.00 2017-03-20 22:35:14.904 079 11375.77 2.13 56890.74 88888.00 2017-03-20 22:35:15.404 079 11375.81 2.13 56890.79 88888.00 2017-03-20 22:35:15.904 079 11375.84 2.24 56890.84 88888.00 2017-03-20 22:35:16.404 079 11375.83 2.18 56890.80 88888.00 2017-03-20 22:35:16.904 079 11375.79 2.26 56890.77 88888.00 2017-03-20 22:35:17.405 079 11375.81 2.15 56890.75 88888.00 2017-03-20 22:35:17.905 079 11375.76 2.20 56890.74 88888.00 2017-03-20 22:35:18.405 079 11375.77 2.12 56890.72 88888.00 2017-03-20 22:35:18.905 079 11375.78 2.17 56890.73 88888.00 2017-03-20 22:35:19.405 079 11375.78 2.16 56890.78 88888.00 2017-03-20 22:35:19.905 079 11375.76 2.10 56890.73 88888.00 2017-03-20 22:35:20.405 079 11375.76 2.15 56890.67 88888.00 2017-03-20 22:35:20.905 079 11375.77 2.04 56890.68 88888.00 2017-03-20 22:35:21.405 079 11375.76 2.11 56890.72 88888.00 2017-03-20 22:35:21.905 079 11375.79 2.09 56890.69 88888.00 2017-03-20 22:35:22.405 079 11375.82 2.19 56890.69 88888.00 2017-03-20 22:35:22.905 079 11375.79 2.09 56890.68 88888.00 2017-03-20 22:35:23.405 079 11375.81 2.11 56890.68 88888.00 2017-03-20 22:35:23.905 079 11375.84 2.10 56890.61 88888.00 2017-03-20 22:35:24.405 079 11375.84 2.08 56890.62 88888.00 2017-03-20 22:35:24.905 079 11375.82 2.12 56890.66 88888.00 2017-03-20 22:35:25.405 079 11375.86 2.04 56890.67 88888.00 2017-03-20 22:35:25.905 079 11375.88 2.12 56890.64 88888.00 2017-03-20 22:35:26.405 079 11375.88 1.99 56890.67 88888.00 2017-03-20 22:35:26.905 079 11375.90 2.11 56890.69 88888.00 2017-03-20 22:35:27.405 079 11375.89 1.99 56890.62 88888.00 2017-03-20 22:35:27.905 079 11375.92 2.13 56890.58 88888.00 2017-03-20 22:35:28.405 079 11375.95 2.06 56890.62 88888.00 2017-03-20 22:35:28.905 079 11375.93 2.08 56890.56 88888.00 2017-03-20 22:35:29.405 079 11375.92 2.06 56890.53 88888.00 2017-03-20 22:35:29.905 079 11375.92 2.08 56890.51 88888.00 2017-03-20 22:35:30.405 079 11375.95 2.08 56890.49 88888.00 2017-03-20 22:35:30.905 079 11375.93 2.05 56890.45 88888.00 2017-03-20 22:35:31.405 079 11375.95 2.11 56890.46 88888.00 2017-03-20 22:35:31.905 079 11375.96 2.02 56890.49 88888.00 2017-03-20 22:35:32.405 079 11375.92 2.10 56890.41 88888.00 2017-03-20 22:35:32.905 079 11375.93 1.99 56890.40 88888.00 2017-03-20 22:35:33.405 079 11375.98 2.08 56890.36 88888.00 2017-03-20 22:35:33.905 079 11375.96 1.91 56890.35 88888.00 2017-03-20 22:35:34.405 079 11375.96 2.06 56890.39 88888.00 2017-03-20 22:35:34.905 079 11375.97 1.95 56890.36 88888.00 2017-03-20 22:35:35.405 079 11375.93 2.06 56890.36 88888.00 2017-03-20 22:35:35.905 079 11375.89 1.95 56890.30 88888.00 2017-03-20 22:35:36.405 079 11375.86 1.96 56890.29 88888.00 2017-03-20 22:35:36.905 079 11375.88 1.81 56890.30 88888.00 2017-03-20 22:35:37.405 079 11375.85 1.97 56890.32 88888.00 2017-03-20 22:35:37.905 079 11375.92 1.88 56890.29 88888.00 2017-03-20 22:35:38.405 079 11375.96 1.99 56890.33 88888.00 2017-03-20 22:35:38.905 079 11375.97 1.84 56890.32 88888.00 2017-03-20 22:35:39.405 079 11376.02 1.92 56890.30 88888.00 2017-03-20 22:35:39.905 079 11376.00 1.81 56890.29 88888.00 2017-03-20 22:35:40.405 079 11375.93 1.93 56890.34 88888.00 2017-03-20 22:35:40.905 079 11375.95 1.79 56890.33 88888.00 2017-03-20 22:35:41.405 079 11375.96 1.92 56890.32 88888.00 2017-03-20 22:35:41.905 079 11375.97 1.81 56890.27 88888.00 2017-03-20 22:35:42.405 079 11375.98 1.95 56890.22 88888.00 2017-03-20 22:35:42.905 079 11376.00 1.78 56890.26 88888.00 2017-03-20 22:35:43.405 079 11375.96 1.95 56890.27 88888.00 2017-03-20 22:35:43.905 079 11375.91 1.84 56890.22 88888.00 2017-03-20 22:35:44.405 079 11375.92 2.04 56890.21 88888.00 2017-03-20 22:35:44.905 079 11375.95 1.93 56890.20 88888.00 2017-03-20 22:35:45.405 079 11376.00 2.04 56890.20 88888.00 2017-03-20 22:35:45.905 079 11376.03 1.93 56890.21 88888.00 2017-03-20 22:35:46.405 079 11376.03 2.06 56890.19 88888.00 2017-03-20 22:35:46.905 079 11376.00 1.93 56890.27 88888.00 2017-03-20 22:35:47.405 079 11376.02 2.04 56890.27 88888.00 2017-03-20 22:35:47.905 079 11376.03 1.90 56890.23 88888.00 2017-03-20 22:35:48.405 079 11375.99 1.95 56890.17 88888.00 2017-03-20 22:35:48.905 079 11376.02 1.81 56890.17 88888.00 2017-03-20 22:35:49.405 079 11376.02 1.97 56890.15 88888.00 2017-03-20 22:35:49.905 079 11375.99 1.82 56890.13 88888.00 2017-03-20 22:35:50.405 079 11376.05 1.95 56890.10 88888.00 2017-03-20 22:35:50.905 079 11376.05 1.77 56890.15 88888.00 2017-03-20 22:35:51.405 079 11376.02 1.90 56890.21 88888.00 2017-03-20 22:35:51.905 079 11375.97 1.82 56890.17 88888.00 2017-03-20 22:35:52.405 079 11375.99 1.97 56890.14 88888.00 2017-03-20 22:35:52.905 079 11376.00 1.83 56890.13 88888.00 2017-03-20 22:35:53.405 079 11375.99 1.95 56890.17 88888.00 2017-03-20 22:35:53.905 079 11376.03 1.88 56890.20 88888.00 2017-03-20 22:35:54.405 079 11375.98 2.00 56890.21 88888.00 2017-03-20 22:35:54.905 079 11375.97 1.85 56890.24 88888.00 2017-03-20 22:35:55.405 079 11376.04 1.98 56890.23 88888.00 2017-03-20 22:35:55.905 079 11376.03 1.89 56890.27 88888.00 2017-03-20 22:35:56.405 079 11376.05 2.02 56890.33 88888.00 2017-03-20 22:35:56.905 079 11376.06 1.82 56890.33 88888.00 2017-03-20 22:35:57.405 079 11376.07 1.93 56890.36 88888.00 2017-03-20 22:35:57.905 079 11376.06 1.89 56890.34 88888.00 2017-03-20 22:35:58.405 079 11376.05 2.09 56890.30 88888.00 2017-03-20 22:35:58.905 079 11376.03 1.92 56890.32 88888.00 2017-03-20 22:35:59.405 079 11376.00 1.99 56890.35 88888.00 2017-03-20 22:35:59.905 079 11376.00 1.89 56890.32 88888.00 2017-03-20 22:36:00.405 079 11376.03 2.02 56890.30 88888.00 2017-03-20 22:36:00.905 079 11375.98 1.91 56890.27 88888.00 2017-03-20 22:36:01.405 079 11376.02 1.99 56890.32 88888.00 2017-03-20 22:36:01.905 079 11376.07 1.88 56890.39 88888.00 2017-03-20 22:36:02.405 079 11376.05 1.97 56890.39 88888.00 2017-03-20 22:36:02.905 079 11376.04 1.89 56890.39 88888.00 2017-03-20 22:36:03.405 079 11376.03 2.00 56890.43 88888.00 2017-03-20 22:36:03.905 079 11376.03 1.89 56890.41 88888.00 2017-03-20 22:36:04.405 079 11376.00 1.98 56890.43 88888.00 2017-03-20 22:36:04.905 079 11376.05 1.88 56890.45 88888.00 2017-03-20 22:36:05.405 079 11376.04 1.95 56890.43 88888.00 2017-03-20 22:36:05.905 079 11376.05 1.86 56890.46 88888.00 2017-03-20 22:36:06.405 079 11376.06 2.02 56890.46 88888.00 2017-03-20 22:36:06.905 079 11376.03 1.91 56890.40 88888.00 2017-03-20 22:36:07.405 079 11375.97 2.05 56890.43 88888.00 2017-03-20 22:36:07.905 079 11375.99 2.03 56890.42 88888.00 2017-03-20 22:36:08.405 079 11375.99 2.03 56890.46 88888.00 2017-03-20 22:36:08.905 079 11376.03 1.97 56890.49 88888.00 2017-03-20 22:36:09.405 079 11376.07 1.98 56890.45 88888.00 2017-03-20 22:36:09.905 079 11376.11 1.96 56890.41 88888.00 2017-03-20 22:36:10.405 079 11376.07 2.10 56890.40 88888.00 2017-03-20 22:36:10.905 079 11376.00 2.17 56890.41 88888.00 2017-03-20 22:36:11.405 079 11376.05 2.16 56890.47 88888.00 2017-03-20 22:36:11.905 079 11376.03 2.23 56890.52 88888.00 2017-03-20 22:36:12.405 079 11376.02 2.13 56890.49 88888.00 2017-03-20 22:36:12.905 079 11376.06 2.22 56890.53 88888.00 2017-03-20 22:36:13.405 079 11376.06 2.11 56890.51 88888.00 2017-03-20 22:36:13.905 079 11376.07 2.15 56890.46 88888.00 2017-03-20 22:36:14.405 079 11376.05 2.18 56890.43 88888.00 2017-03-20 22:36:14.905 079 11376.06 2.16 56890.42 88888.00 2017-03-20 22:36:15.405 079 11376.06 2.20 56890.49 88888.00 2017-03-20 22:36:15.905 079 11376.05 2.17 56890.54 88888.00 2017-03-20 22:36:16.405 079 11376.06 2.24 56890.51 88888.00 2017-03-20 22:36:16.905 079 11376.07 2.18 56890.51 88888.00 2017-03-20 22:36:17.405 079 11376.07 2.23 56890.53 88888.00 2017-03-20 22:36:17.905 079 11376.07 2.24 56890.55 88888.00 2017-03-20 22:36:18.405 079 11376.07 2.17 56890.52 88888.00 2017-03-20 22:36:18.905 079 11376.07 2.25 56890.48 88888.00 2017-03-20 22:36:19.405 079 11376.12 2.17 56890.54 88888.00 2017-03-20 22:36:19.905 079 11376.10 2.27 56890.55 88888.00 2017-03-20 22:36:20.405 079 11376.07 2.24 56890.51 88888.00 2017-03-20 22:36:20.905 079 11376.06 2.25 56890.51 88888.00 2017-03-20 22:36:21.405 079 11376.07 2.32 56890.47 88888.00 2017-03-20 22:36:21.905 079 11376.07 2.26 56890.54 88888.00 2017-03-20 22:36:22.405 079 11376.10 2.31 56890.60 88888.00 2017-03-20 22:36:22.905 079 11376.04 2.24 56890.61 88888.00 2017-03-20 22:36:23.405 079 11376.04 2.31 56890.58 88888.00 2017-03-20 22:36:23.905 079 11376.03 2.32 56890.55 88888.00 2017-03-20 22:36:24.405 079 11376.02 2.27 56890.55 88888.00 2017-03-20 22:36:24.905 079 11376.07 2.30 56890.60 88888.00 2017-03-20 22:36:25.405 079 11376.06 2.25 56890.62 88888.00 2017-03-20 22:36:25.905 079 11376.02 2.27 56890.64 88888.00 2017-03-20 22:36:26.405 079 11376.07 2.33 56890.59 88888.00 2017-03-20 22:36:26.905 079 11376.06 2.31 56890.65 88888.00 2017-03-20 22:36:27.405 079 11376.07 2.37 56890.67 88888.00 2017-03-20 22:36:27.905 079 11376.06 2.32 56890.69 88888.00 2017-03-20 22:36:28.405 079 11376.05 2.38 56890.77 88888.00 2017-03-20 22:36:28.905 079 11376.07 2.37 56890.69 88888.00 2017-03-20 22:36:29.405 079 11376.07 2.30 56890.65 88888.00 2017-03-20 22:36:29.905 079 11376.10 2.38 56890.64 88888.00 2017-03-20 22:36:30.405 079 11376.10 2.34 56890.69 88888.00 2017-03-20 22:36:30.905 079 11376.09 2.32 56890.68 88888.00 2017-03-20 22:36:31.405 079 11376.09 2.37 56890.72 88888.00 2017-03-20 22:36:31.905 079 11376.05 2.31 56890.71 88888.00 2017-03-20 22:36:32.405 079 11376.03 2.34 56890.73 88888.00 2017-03-20 22:36:32.905 079 11376.07 2.27 56890.72 88888.00 2017-03-20 22:36:33.405 079 11376.07 2.29 56890.67 88888.00 2017-03-20 22:36:33.905 079 11376.04 2.39 56890.66 88888.00 2017-03-20 22:36:34.405 079 11376.05 2.31 56890.66 88888.00 2017-03-20 22:36:34.905 079 11376.10 2.32 56890.67 88888.00 2017-03-20 22:36:35.405 079 11376.11 2.31 56890.71 88888.00 2017-03-20 22:36:35.905 079 11376.09 2.25 56890.71 88888.00 2017-03-20 22:36:36.405 079 11376.11 2.33 56890.72 88888.00 2017-03-20 22:36:36.905 079 11376.06 2.32 56890.67 88888.00 2017-03-20 22:36:37.405 079 11376.05 2.36 56890.68 88888.00 2017-03-20 22:36:37.905 079 11376.09 2.39 56890.68 88888.00 2017-03-20 22:36:38.405 079 11376.05 2.34 56890.67 88888.00 2017-03-20 22:36:38.905 079 11376.04 2.40 56890.68 88888.00 2017-03-20 22:36:39.405 079 11376.06 2.33 56890.74 88888.00 2017-03-20 22:36:39.905 079 11376.06 2.34 56890.75 88888.00 2017-03-20 22:36:40.405 079 11376.09 2.39 56890.83 88888.00 2017-03-20 22:36:40.905 079 11376.11 2.31 56890.85 88888.00 2017-03-20 22:36:41.405 079 11376.07 2.43 56890.87 88888.00 2017-03-20 22:36:41.905 079 11376.07 2.42 56890.85 88888.00 2017-03-20 22:36:42.405 079 11376.12 2.37 56890.83 88888.00 2017-03-20 22:36:42.905 079 11376.07 2.40 56890.81 88888.00 2017-03-20 22:36:43.405 079 11376.04 2.37 56890.79 88888.00 2017-03-20 22:36:43.905 079 11376.03 2.42 56890.81 88888.00 2017-03-20 22:36:44.405 079 11376.00 2.47 56890.81 88888.00 2017-03-20 22:36:44.905 079 11376.00 2.40 56890.80 88888.00 2017-03-20 22:36:45.405 079 11375.98 2.50 56890.86 88888.00 2017-03-20 22:36:45.905 079 11376.05 2.49 56890.91 88888.00 2017-03-20 22:36:46.405 079 11376.05 2.33 56890.93 88888.00 2017-03-20 22:36:46.905 079 11376.02 2.33 56890.93 88888.00 2017-03-20 22:36:47.405 079 11376.06 2.34 56890.90 88888.00 2017-03-20 22:36:47.905 079 11376.10 2.40 56890.92 88888.00 2017-03-20 22:36:48.405 079 11376.11 2.42 56890.93 88888.00 2017-03-20 22:36:48.905 079 11376.11 2.34 56890.96 88888.00 2017-03-20 22:36:49.405 079 11376.09 2.39 56890.94 88888.00 2017-03-20 22:36:49.905 079 11376.02 2.37 56890.91 88888.00 2017-03-20 22:36:50.405 079 11376.00 2.38 56890.92 88888.00 2017-03-20 22:36:50.905 079 11376.02 2.44 56890.94 88888.00 2017-03-20 22:36:51.405 079 11376.00 2.40 56890.93 88888.00 2017-03-20 22:36:51.905 079 11375.98 2.46 56890.93 88888.00 2017-03-20 22:36:52.405 079 11376.02 2.49 56890.91 88888.00 2017-03-20 22:36:52.905 079 11375.99 2.38 56890.91 88888.00 2017-03-20 22:36:53.405 079 11375.98 2.39 56890.92 88888.00 2017-03-20 22:36:53.905 079 11375.96 2.34 56890.93 88888.00 2017-03-20 22:36:54.405 079 11375.93 2.29 56890.96 88888.00 2017-03-20 22:36:54.905 079 11375.93 2.40 56890.99 88888.00 2017-03-20 22:36:55.405 079 11375.96 2.33 56891.00 88888.00 2017-03-20 22:36:55.905 079 11375.98 2.32 56891.00 88888.00 2017-03-20 22:36:56.405 079 11375.99 2.33 56890.98 88888.00 2017-03-20 22:36:56.905 079 11375.99 2.25 56890.99 88888.00 2017-03-20 22:36:57.405 079 11375.96 2.29 56891.01 88888.00 2017-03-20 22:36:57.905 079 11375.90 2.18 56890.98 88888.00 2017-03-20 22:36:58.405 079 11375.93 2.25 56891.03 88888.00 2017-03-20 22:36:58.905 079 11375.92 2.23 56890.99 88888.00 2017-03-20 22:36:59.405 079 11375.91 2.25 56890.97 88888.00 2017-03-20 22:36:59.905 079 11375.95 2.34 56891.03 88888.00 2017-03-20 22:37:00.405 079 11375.96 2.32 56891.00 88888.00 2017-03-20 22:37:00.905 079 11375.93 2.45 56890.99 88888.00 2017-03-20 22:37:01.405 079 11375.88 2.46 56891.03 88888.00 2017-03-20 22:37:01.905 079 11375.85 2.42 56891.10 88888.00 2017-03-20 22:37:02.405 079 11375.84 2.47 56891.12 88888.00 2017-03-20 22:37:02.905 079 11375.83 2.44 56891.10 88888.00 2017-03-20 22:37:03.405 079 11375.82 2.37 56891.06 88888.00 2017-03-20 22:37:03.905 079 11375.81 2.44 56891.07 88888.00 2017-03-20 22:37:04.405 079 11375.81 2.40 56891.12 88888.00 2017-03-20 22:37:04.905 079 11375.82 2.42 56891.11 88888.00 2017-03-20 22:37:05.405 079 11375.77 2.40 56891.12 88888.00 2017-03-20 22:37:05.905 079 11375.76 2.34 56891.14 88888.00 2017-03-20 22:37:06.405 079 11375.77 2.43 56891.16 88888.00 2017-03-20 22:37:06.905 079 11375.75 2.39 56891.16 88888.00 2017-03-20 22:37:07.405 079 11375.71 2.37 56891.17 88888.00 2017-03-20 22:37:07.905 079 11375.70 2.45 56891.20 88888.00 2017-03-20 22:37:08.405 079 11375.69 2.38 56891.19 88888.00 2017-03-20 22:37:08.905 079 11375.65 2.40 56891.18 88888.00 2017-03-20 22:37:09.405 079 11375.68 2.40 56891.22 88888.00 2017-03-20 22:37:09.905 079 11375.63 2.39 56891.24 88888.00 2017-03-20 22:37:10.405 079 11375.61 2.46 56891.25 88888.00 2017-03-20 22:37:10.905 079 11375.67 2.43 56891.26 88888.00 2017-03-20 22:37:11.405 079 11375.61 2.45 56891.22 88888.00 2017-03-20 22:37:11.905 079 11375.60 2.45 56891.25 88888.00 2017-03-20 22:37:12.405 079 11375.64 2.39 56891.30 88888.00 2017-03-20 22:37:12.905 079 11375.61 2.36 56891.29 88888.00 2017-03-20 22:37:13.405 079 11375.58 2.42 56891.29 88888.00 2017-03-20 22:37:13.905 079 11375.60 2.33 56891.32 88888.00 2017-03-20 22:37:14.405 079 11375.57 2.36 56891.32 88888.00 2017-03-20 22:37:14.905 079 11375.54 2.31 56891.30 88888.00 2017-03-20 22:37:15.405 079 11375.54 2.30 56891.29 88888.00 2017-03-20 22:37:15.905 079 11375.54 2.34 56891.30 88888.00 2017-03-20 22:37:16.405 079 11375.51 2.29 56891.35 88888.00 2017-03-20 22:37:16.905 079 11375.50 2.33 56891.30 88888.00 2017-03-20 22:37:17.405 079 11375.53 2.30 56891.31 88888.00 2017-03-20 22:37:17.905 079 11375.47 2.34 56891.33 88888.00 2017-03-20 22:37:18.405 079 11375.44 2.40 56891.37 88888.00 2017-03-20 22:37:18.905 079 11375.50 2.31 56891.36 88888.00 2017-03-20 22:37:19.405 079 11375.49 2.37 56891.35 88888.00 2017-03-20 22:37:19.905 079 11375.46 2.32 56891.38 88888.00 2017-03-20 22:37:20.405 079 11375.46 2.30 56891.43 88888.00 2017-03-20 22:37:20.905 079 11375.47 2.39 56891.41 88888.00 2017-03-20 22:37:21.405 079 11375.44 2.32 56891.38 88888.00 2017-03-20 22:37:21.905 079 11375.46 2.33 56891.41 88888.00 2017-03-20 22:37:22.405 079 11375.43 2.34 56891.42 88888.00 2017-03-20 22:37:22.905 079 11375.39 2.27 56891.35 88888.00 2017-03-20 22:37:23.405 079 11375.41 2.34 56891.41 88888.00 2017-03-20 22:37:23.905 079 11375.43 2.34 56891.48 88888.00 2017-03-20 22:37:24.405 079 11375.41 2.37 56891.50 88888.00 2017-03-20 22:37:24.905 079 11375.39 2.38 56891.45 88888.00 2017-03-20 22:37:25.405 079 11375.42 2.32 56891.44 88888.00 2017-03-20 22:37:25.905 079 11375.36 2.44 56891.48 88888.00 2017-03-20 22:37:26.405 079 11375.34 2.39 56891.55 88888.00 2017-03-20 22:37:26.905 079 11375.37 2.32 56891.59 88888.00 2017-03-20 22:37:27.405 079 11375.35 2.40 56891.57 88888.00 2017-03-20 22:37:27.905 079 11375.32 2.37 56891.50 88888.00 2017-03-20 22:37:28.405 079 11375.30 2.38 56891.54 88888.00 2017-03-20 22:37:28.905 079 11375.28 2.36 56891.57 88888.00 2017-03-20 22:37:29.405 079 11375.26 2.34 56891.55 88888.00 2017-03-20 22:37:29.905 079 11375.32 2.38 56891.57 88888.00 2017-03-20 22:37:30.405 079 11375.30 2.29 56891.54 88888.00 2017-03-20 22:37:30.905 079 11375.29 2.30 56891.51 88888.00 2017-03-20 22:37:31.405 079 11375.30 2.40 56891.52 88888.00 2017-03-20 22:37:31.905 079 11375.29 2.34 56891.51 88888.00 2017-03-20 22:37:32.405 079 11375.26 2.42 56891.54 88888.00 2017-03-20 22:37:32.905 079 11375.30 2.37 56891.57 88888.00 2017-03-20 22:37:33.405 079 11375.28 2.34 56891.59 88888.00 2017-03-20 22:37:33.905 079 11375.23 2.34 56891.58 88888.00 2017-03-20 22:37:34.405 079 11375.21 2.31 56891.57 88888.00 2017-03-20 22:37:34.905 079 11375.26 2.38 56891.50 88888.00 2017-03-20 22:37:35.405 079 11375.21 2.38 56891.51 88888.00 2017-03-20 22:37:35.905 079 11375.20 2.33 56891.51 88888.00 2017-03-20 22:37:36.405 079 11375.20 2.44 56891.52 88888.00 2017-03-20 22:37:36.905 079 11375.16 2.36 56891.57 88888.00 2017-03-20 22:37:37.405 079 11375.21 2.34 56891.57 88888.00 2017-03-20 22:37:37.905 079 11375.29 2.34 56891.59 88888.00 2017-03-20 22:37:38.405 079 11375.23 2.25 56891.62 88888.00 2017-03-20 22:37:38.905 079 11375.21 2.30 56891.62 88888.00 2017-03-20 22:37:39.405 079 11375.20 2.24 56891.61 88888.00 2017-03-20 22:37:39.905 079 11375.19 2.25 56891.59 88888.00 2017-03-20 22:37:40.405 079 11375.20 2.31 56891.54 88888.00 2017-03-20 22:37:40.905 079 11375.21 2.27 56891.52 88888.00 2017-03-20 22:37:41.405 079 11375.20 2.27 56891.59 88888.00 2017-03-20 22:37:41.905 079 11375.19 2.23 56891.64 88888.00 2017-03-20 22:37:42.406 079 11375.20 2.29 56891.65 88888.00 2017-03-20 22:37:42.906 079 11375.16 2.30 56891.65 88888.00 2017-03-20 22:37:43.406 079 11375.14 2.25 56891.65 88888.00 2017-03-20 22:37:43.906 079 11375.16 2.27 56891.62 88888.00 2017-03-20 22:37:44.406 079 11375.16 2.19 56891.59 88888.00 2017-03-20 22:37:44.906 079 11375.15 2.27 56891.64 88888.00 2017-03-20 22:37:45.406 079 11375.21 2.27 56891.69 88888.00 2017-03-20 22:37:45.906 079 11375.19 2.19 56891.70 88888.00 2017-03-20 22:37:46.406 079 11375.12 2.29 56891.65 88888.00 2017-03-20 22:37:46.906 079 11375.13 2.24 56891.67 88888.00 2017-03-20 22:37:47.406 079 11375.13 2.29 56891.69 88888.00 2017-03-20 22:37:47.906 079 11375.12 2.20 56891.68 88888.00 2017-03-20 22:37:48.406 079 11375.12 2.17 56891.65 88888.00 2017-03-20 22:37:48.906 079 11375.12 2.20 56891.69 88888.00 2017-03-20 22:37:49.406 079 11375.13 2.20 56891.75 88888.00 2017-03-20 22:37:49.906 079 11375.18 2.26 56891.71 88888.00 2017-03-20 22:37:50.406 079 11375.15 2.16 56891.75 88888.00 2017-03-20 22:37:50.906 079 11375.12 2.23 56891.74 88888.00 2017-03-20 22:37:51.406 079 11375.12 2.18 56891.74 88888.00 2017-03-20 22:37:51.906 079 11375.13 2.22 56891.74 88888.00 2017-03-20 22:37:52.406 079 11375.12 2.20 56891.71 88888.00 2017-03-20 22:37:52.906 079 11375.16 2.17 56891.71 88888.00 2017-03-20 22:37:53.406 079 11375.16 2.29 56891.69 88888.00 2017-03-20 22:37:53.906 079 11375.15 2.15 56891.71 88888.00 2017-03-20 22:37:54.406 079 11375.09 2.25 56891.69 88888.00 2017-03-20 22:37:54.906 079 11375.08 2.20 56891.69 88888.00 2017-03-20 22:37:55.406 079 11375.11 2.17 56891.76 88888.00 2017-03-20 22:37:55.906 079 11375.09 2.17 56891.75 88888.00 2017-03-20 22:37:56.406 079 11375.11 2.10 56891.76 88888.00 2017-03-20 22:37:56.906 079 11375.06 2.16 56891.78 88888.00 2017-03-20 22:37:57.406 079 11375.02 2.04 56891.81 88888.00 2017-03-20 22:37:57.906 079 11375.12 2.13 56891.81 88888.00 2017-03-20 22:37:58.406 079 11375.08 2.06 56891.78 88888.00 2017-03-20 22:37:58.906 079 11375.05 2.12 56891.77 88888.00 2017-03-20 22:37:59.406 079 11375.07 2.09 56891.74 88888.00 2017-03-20 22:37:59.906 079 11375.07 2.13 56891.77 88888.00 2017-03-20 22:38:00.406 079 11375.01 2.10 56891.76 88888.00 2017-03-20 22:38:00.906 079 11375.04 2.06 56891.76 88888.00 2017-03-20 22:38:01.406 079 11375.04 2.11 56891.74 88888.00 2017-03-20 22:38:01.906 079 11375.02 2.05 56891.78 88888.00 2017-03-20 22:38:02.406 079 11374.99 2.16 56891.76 88888.00 2017-03-20 22:38:02.906 079 11374.99 2.03 56891.74 88888.00 2017-03-20 22:38:03.406 079 11374.98 2.10 56891.80 88888.00 2017-03-20 22:38:03.906 079 11374.97 2.00 56891.86 88888.00 2017-03-20 22:38:04.406 079 11374.98 2.12 56891.81 88888.00 2017-03-20 22:38:04.906 079 11374.97 1.99 56891.82 88888.00 2017-03-20 22:38:05.406 079 11374.94 2.06 56891.77 88888.00 2017-03-20 22:38:05.906 079 11374.95 1.99 56891.80 88888.00 2017-03-20 22:38:06.406 079 11374.93 2.05 56891.86 88888.00 2017-03-20 22:38:06.906 079 11374.93 2.00 56891.86 88888.00 2017-03-20 22:38:07.406 079 11374.94 2.03 56891.84 88888.00 2017-03-20 22:38:07.906 079 11374.97 2.06 56891.83 88888.00 2017-03-20 22:38:08.406 079 11374.94 2.00 56891.84 88888.00 2017-03-20 22:38:08.906 079 11374.97 2.04 56891.84 88888.00 2017-03-20 22:38:09.406 079 11374.95 1.99 56891.83 88888.00 2017-03-20 22:38:09.906 079 11374.92 2.03 56891.86 88888.00 2017-03-20 22:38:10.406 079 11374.88 1.93 56891.93 88888.00 2017-03-20 22:38:10.906 079 11374.89 2.08 56891.90 88888.00 2017-03-20 22:38:11.406 079 11374.86 1.96 56891.87 88888.00 2017-03-20 22:38:11.906 079 11374.85 2.05 56891.86 88888.00 2017-03-20 22:38:12.406 079 11374.86 1.91 56891.90 88888.00 2017-03-20 22:38:12.906 079 11374.84 2.05 56891.90 88888.00 2017-03-20 22:38:13.406 079 11374.82 1.92 56891.93 88888.00 2017-03-20 22:38:13.906 079 11374.86 2.09 56891.88 88888.00 2017-03-20 22:38:14.406 079 11374.82 1.92 56891.86 88888.00 2017-03-20 22:38:14.906 079 11374.79 1.98 56891.93 88888.00 2017-03-20 22:38:15.406 079 11374.74 1.89 56891.94 88888.00 2017-03-20 22:38:15.906 079 11374.73 2.02 56891.91 88888.00 2017-03-20 22:38:16.406 079 11374.71 1.83 56891.93 88888.00 2017-03-20 22:38:16.906 079 11374.73 1.95 56891.94 88888.00 2017-03-20 22:38:17.406 079 11374.75 1.84 56891.90 88888.00 2017-03-20 22:38:17.906 079 11374.73 1.96 56891.88 88888.00 2017-03-20 22:38:18.406 079 11374.75 1.75 56891.88 88888.00 2017-03-20 22:38:18.906 079 11374.73 1.88 56891.90 88888.00 2017-03-20 22:38:19.406 079 11374.72 1.71 56891.97 88888.00 2017-03-20 22:38:19.906 079 11374.73 1.88 56891.97 88888.00 2017-03-20 22:38:20.406 079 11374.70 1.76 56891.96 88888.00 2017-03-20 22:38:20.906 079 11374.67 1.86 56891.95 88888.00 2017-03-20 22:38:21.406 079 11374.68 1.75 56891.94 88888.00 2017-03-20 22:38:21.906 079 11374.68 1.83 56891.94 88888.00 2017-03-20 22:38:22.406 079 11374.63 1.75 56891.99 88888.00 2017-03-20 22:38:22.906 079 11374.58 1.83 56891.95 88888.00 2017-03-20 22:38:23.406 079 11374.56 1.82 56891.93 88888.00 2017-03-20 22:38:23.906 079 11374.57 1.81 56891.97 88888.00 2017-03-20 22:38:24.406 079 11374.54 1.88 56892.03 88888.00 2017-03-20 22:38:24.906 079 11374.57 1.81 56892.02 88888.00 2017-03-20 22:38:25.406 079 11374.56 1.88 56891.95 88888.00 2017-03-20 22:38:25.906 079 11374.53 1.76 56892.00 88888.00 2017-03-20 22:38:26.406 079 11374.52 1.85 56892.02 88888.00 2017-03-20 22:38:26.906 079 11374.52 1.70 56892.00 88888.00 2017-03-20 22:38:27.406 079 11374.52 1.88 56891.96 88888.00 2017-03-20 22:38:27.906 079 11374.54 1.72 56892.00 88888.00 2017-03-20 22:38:28.406 079 11374.52 1.88 56892.03 88888.00 2017-03-20 22:38:28.906 079 11374.50 1.71 56891.99 88888.00 2017-03-20 22:38:29.406 079 11374.49 1.79 56891.94 88888.00 2017-03-20 22:38:29.906 079 11374.51 1.69 56891.93 88888.00 2017-03-20 22:38:30.406 079 11374.49 1.74 56891.95 88888.00 2017-03-20 22:38:30.906 079 11374.51 1.74 56891.94 88888.00 2017-03-20 22:38:31.406 079 11374.51 1.71 56891.87 88888.00 2017-03-20 22:38:31.906 079 11374.47 1.77 56891.87 88888.00 2017-03-20 22:38:32.406 079 11374.46 1.62 56891.88 88888.00 2017-03-20 22:38:32.906 079 11374.45 1.74 56891.88 88888.00 2017-03-20 22:38:33.406 079 11374.43 1.57 56891.86 88888.00 2017-03-20 22:38:33.906 079 11374.42 1.78 56891.88 88888.00 2017-03-20 22:38:34.406 079 11374.45 1.69 56891.89 88888.00 2017-03-20 22:38:34.906 079 11374.43 1.72 56891.89 88888.00 2017-03-20 22:38:35.406 079 11374.42 1.69 56891.96 88888.00 2017-03-20 22:38:35.906 079 11374.42 1.61 56891.96 88888.00 2017-03-20 22:38:36.406 079 11374.40 1.77 56891.89 88888.00 2017-03-20 22:38:36.906 079 11374.36 1.63 56891.87 88888.00 2017-03-20 22:38:37.406 079 11374.36 1.81 56891.83 88888.00 2017-03-20 22:38:37.906 079 11374.30 1.64 56891.86 88888.00 2017-03-20 22:38:38.406 079 11374.28 1.69 56891.86 88888.00 2017-03-20 22:38:38.906 079 11374.32 1.57 56891.80 88888.00 2017-03-20 22:38:39.406 079 11374.33 1.56 56891.80 88888.00 2017-03-20 22:38:39.906 079 11374.26 1.74 56891.82 88888.00 2017-03-20 22:38:40.406 079 11374.22 1.57 56891.78 88888.00 2017-03-20 22:38:40.906 079 11374.23 1.78 56891.81 88888.00 2017-03-20 22:38:41.406 079 11374.25 1.59 56891.82 88888.00 2017-03-20 22:38:41.906 079 11374.28 1.68 56891.82 88888.00 2017-03-20 22:38:42.406 079 11374.29 1.61 56891.84 88888.00 2017-03-20 22:38:42.906 079 11374.28 1.55 56891.83 88888.00 2017-03-20 22:38:43.406 079 11374.24 1.64 56891.81 88888.00 2017-03-20 22:38:43.906 079 11374.21 1.54 56891.82 88888.00 2017-03-20 22:38:44.406 079 11374.21 1.71 56891.83 88888.00 2017-03-20 22:38:44.906 079 11374.17 1.50 56891.84 88888.00 2017-03-20 22:38:45.406 079 11374.17 1.50 56891.83 88888.00 2017-03-20 22:38:45.906 079 11374.15 1.58 56891.80 88888.00 2017-03-20 22:38:46.406 079 11374.10 1.38 56891.78 88888.00 2017-03-20 22:38:46.906 079 11374.14 1.62 56891.76 88888.00 2017-03-20 22:38:47.406 079 11374.10 1.49 56891.80 88888.00 2017-03-20 22:38:47.906 079 11374.08 1.47 56891.76 88888.00 2017-03-20 22:38:48.406 079 11374.09 1.62 56891.77 88888.00 2017-03-20 22:38:48.906 079 11374.12 1.40 56891.78 88888.00 2017-03-20 22:38:49.406 079 11374.12 1.52 56891.76 88888.00 2017-03-20 22:38:49.906 079 11374.12 1.41 56891.76 88888.00 2017-03-20 22:38:50.406 079 11374.12 1.27 56891.76 88888.00 2017-03-20 22:38:50.906 079 11374.11 1.50 56891.75 88888.00 2017-03-20 22:38:51.406 079 11374.11 1.37 56891.73 88888.00 2017-03-20 22:38:51.906 079 11374.14 1.36 56891.75 88888.00 2017-03-20 22:38:52.406 079 11374.09 1.52 56891.77 88888.00 2017-03-20 22:38:52.906 079 11374.08 1.23 56891.77 88888.00 2017-03-20 22:38:53.406 079 11374.08 1.32 56891.78 88888.00 2017-03-20 22:38:53.906 079 11374.07 1.44 56891.78 88888.00 2017-03-20 22:38:54.406 079 11374.07 1.21 56891.78 88888.00 2017-03-20 22:38:54.906 079 11374.04 1.40 56891.77 88888.00 2017-03-20 22:38:55.406 079 11374.01 1.40 56891.81 88888.00 2017-03-20 22:38:55.906 079 11374.01 1.22 56891.82 88888.00 2017-03-20 22:38:56.406 079 11374.00 1.43 56891.80 88888.00 2017-03-20 22:38:56.906 079 11374.00 1.38 56891.82 88888.00 2017-03-20 22:38:57.406 079 11373.96 1.20 56891.83 88888.00 2017-03-20 22:38:57.906 079 11373.97 1.45 56891.82 88888.00 2017-03-20 22:38:58.406 079 11373.91 1.37 56891.80 88888.00 2017-03-20 22:38:58.906 079 11373.90 1.27 56891.84 88888.00 2017-03-20 22:38:59.406 079 11373.91 1.45 56891.81 88888.00 2017-03-20 22:38:59.906 079 11373.90 1.32 56891.76 88888.00 2017-03-20 22:39:00.406 079 11373.87 1.34 56891.77 88888.00 2017-03-20 22:39:00.906 079 11373.87 1.49 56891.70 88888.00 2017-03-20 22:39:01.406 079 11373.84 1.30 56891.71 88888.00 2017-03-20 22:39:01.906 079 11373.83 1.36 56891.74 88888.00 2017-03-20 22:39:02.406 079 11373.81 1.47 56891.74 88888.00 2017-03-20 22:39:02.906 079 11373.88 1.27 56891.71 88888.00 2017-03-20 22:39:03.406 079 11373.86 1.42 56891.76 88888.00 2017-03-20 22:39:03.906 079 11373.81 1.41 56891.77 88888.00 2017-03-20 22:39:04.406 079 11373.82 1.27 56891.80 88888.00 2017-03-20 22:39:04.906 079 11373.81 1.47 56891.81 88888.00 2017-03-20 22:39:05.406 079 11373.81 1.37 56891.81 88888.00 2017-03-20 22:39:05.906 079 11373.82 1.29 56891.81 88888.00 2017-03-20 22:39:06.406 079 11373.75 1.48 56891.74 88888.00 2017-03-20 22:39:06.906 079 11373.73 1.28 56891.73 88888.00 2017-03-20 22:39:07.406 079 11373.77 1.23 56891.75 88888.00 2017-03-20 22:39:07.906 079 11373.76 1.41 56891.76 88888.00 2017-03-20 22:39:08.406 079 11373.73 1.23 56891.74 88888.00 2017-03-20 22:39:08.906 079 11373.67 1.28 56891.77 88888.00 2017-03-20 22:39:09.406 079 11373.68 1.45 56891.80 88888.00 2017-03-20 22:39:09.906 079 11373.61 1.21 56891.82 88888.00 2017-03-20 22:39:10.406 079 11373.69 1.25 56891.81 88888.00 2017-03-20 22:39:10.906 079 11373.68 1.42 56891.81 88888.00 2017-03-20 22:39:11.406 079 11373.66 1.17 56891.78 88888.00 2017-03-20 22:39:11.906 079 11373.68 1.13 56891.78 88888.00 2017-03-20 22:39:12.406 079 11373.67 1.36 56891.83 88888.00 2017-03-20 22:39:12.906 079 11373.68 1.22 56891.87 88888.00 2017-03-20 22:39:13.406 079 11373.68 1.21 56891.88 88888.00 2017-03-20 22:39:13.906 079 11373.65 1.45 56891.88 88888.00 2017-03-20 22:39:14.406 079 11373.61 1.25 56891.89 88888.00 2017-03-20 22:39:14.906 079 11373.62 1.24 56891.86 88888.00 2017-03-20 22:39:15.406 079 11373.62 1.32 56891.77 88888.00 2017-03-20 22:39:15.906 079 11373.62 1.18 56891.82 88888.00 2017-03-20 22:39:16.406 079 11373.62 1.21 56891.88 88888.00 2017-03-20 22:39:16.906 079 11373.63 1.37 56891.91 88888.00 2017-03-20 22:39:17.406 079 11373.59 1.22 56891.87 88888.00 2017-03-20 22:39:17.906 079 11373.61 1.22 56891.89 88888.00 2017-03-20 22:39:18.406 079 11373.59 1.40 56891.88 88888.00 2017-03-20 22:39:18.906 079 11373.56 1.23 56891.88 88888.00 2017-03-20 22:39:19.406 079 11373.54 1.20 56891.91 88888.00 2017-03-20 22:39:19.906 079 11373.56 1.41 56891.89 88888.00 2017-03-20 22:39:20.406 079 11373.54 1.23 56891.86 88888.00 2017-03-20 22:39:20.906 079 11373.52 1.20 56891.88 88888.00 2017-03-20 22:39:21.406 079 11373.53 1.38 56891.84 88888.00 2017-03-20 22:39:21.906 079 11373.54 1.20 56891.90 88888.00 2017-03-20 22:39:22.406 079 11373.53 1.14 56891.88 88888.00 2017-03-20 22:39:22.906 079 11373.52 1.41 56891.91 88888.00 2017-03-20 22:39:23.406 079 11373.53 1.27 56891.88 88888.00 2017-03-20 22:39:23.906 079 11373.53 1.16 56891.88 88888.00 2017-03-20 22:39:24.406 079 11373.49 1.38 56891.91 88888.00 2017-03-20 22:39:24.906 079 11373.48 1.25 56891.96 88888.00 2017-03-20 22:39:25.406 079 11373.45 1.17 56891.94 88888.00 2017-03-20 22:39:25.906 079 11373.43 1.42 56891.88 88888.00 2017-03-20 22:39:26.406 079 11373.46 1.29 56891.88 88888.00 2017-03-20 22:39:26.906 079 11373.48 1.22 56891.90 88888.00 2017-03-20 22:39:27.406 079 11373.41 1.42 56891.95 88888.00 2017-03-20 22:39:27.906 079 11373.40 1.27 56892.00 88888.00 2017-03-20 22:39:28.406 079 11373.42 1.22 56891.97 88888.00 2017-03-20 22:39:28.906 079 11373.42 1.45 56891.99 88888.00 2017-03-20 22:39:29.406 079 11373.41 1.28 56891.93 88888.00 2017-03-20 22:39:29.906 079 11373.38 1.28 56891.96 88888.00 2017-03-20 22:39:30.406 079 11373.38 1.49 56892.02 88888.00 2017-03-20 22:39:30.906 079 11373.38 1.28 56892.08 88888.00 2017-03-20 22:39:31.406 079 11373.35 1.35 56892.05 88888.00 2017-03-20 22:39:31.906 079 11373.28 1.47 56891.97 88888.00 2017-03-20 22:39:32.406 079 11373.28 1.23 56891.99 88888.00 2017-03-20 22:39:32.906 079 11373.32 1.41 56892.01 88888.00 2017-03-20 22:39:33.406 079 11373.28 1.43 56892.02 88888.00 2017-03-20 22:39:33.906 079 11373.27 1.23 56892.02 88888.00 2017-03-20 22:39:34.406 079 11373.33 1.43 56892.01 88888.00 2017-03-20 22:39:34.906 079 11373.29 1.34 56892.00 88888.00 2017-03-20 22:39:35.406 079 11373.31 1.11 56892.00 88888.00 2017-03-20 22:39:35.906 079 11373.32 1.41 56892.03 88888.00 2017-03-20 22:39:36.406 079 11373.29 1.32 56892.06 88888.00 2017-03-20 22:39:36.906 079 11373.28 1.11 56892.03 88888.00 2017-03-20 22:39:37.406 079 11373.24 1.36 56892.01 88888.00 2017-03-20 22:39:37.906 079 11373.29 1.30 56892.06 88888.00 2017-03-20 22:39:38.406 079 11373.31 1.11 56892.05 88888.00 2017-03-20 22:39:38.906 079 11373.24 1.41 56892.05 88888.00 2017-03-20 22:39:39.406 079 11373.31 1.38 56892.02 88888.00 2017-03-20 22:39:39.906 079 11373.32 1.20 56892.03 88888.00 2017-03-20 22:39:40.406 079 11373.26 1.47 56892.03 88888.00 2017-03-20 22:39:40.906 079 11373.24 1.35 56892.07 88888.00 2017-03-20 22:39:41.406 079 11373.22 1.16 56892.05 88888.00 2017-03-20 22:39:41.906 079 11373.21 1.42 56891.99 88888.00 2017-03-20 22:39:42.406 079 11373.21 1.29 56891.97 88888.00 2017-03-20 22:39:42.906 079 11373.18 1.17 56892.02 88888.00 2017-03-20 22:39:43.406 079 11373.19 1.41 56892.03 88888.00 2017-03-20 22:39:43.906 079 11373.20 1.24 56892.09 88888.00 2017-03-20 22:39:44.406 079 11373.24 1.13 56892.08 88888.00 2017-03-20 22:39:44.906 079 11373.25 1.31 56892.06 88888.00 2017-03-20 22:39:45.406 079 11373.24 1.20 56892.06 88888.00 2017-03-20 22:39:45.906 079 11373.19 1.03 56892.05 88888.00 2017-03-20 22:39:46.406 079 11373.20 1.29 56892.03 88888.00 2017-03-20 22:39:46.906 079 11373.25 1.27 56892.06 88888.00 2017-03-20 22:39:47.406 079 11373.25 0.98 56892.00 88888.00 2017-03-20 22:39:47.906 079 11373.20 1.17 56891.99 88888.00 2017-03-20 22:39:48.406 079 11373.24 1.34 56891.96 88888.00 2017-03-20 22:39:48.906 079 11373.19 1.09 56891.94 88888.00 2017-03-20 22:39:49.406 079 11373.19 1.11 56891.95 88888.00 2017-03-20 22:39:49.906 079 11373.25 1.32 56892.01 88888.00 2017-03-20 22:39:50.406 079 11373.22 1.13 56892.00 88888.00 2017-03-20 22:39:50.906 079 11373.18 0.98 56891.96 88888.00 2017-03-20 22:39:51.406 079 11373.24 1.25 56891.94 88888.00 2017-03-20 22:39:51.906 079 11373.22 1.18 56891.97 88888.00 2017-03-20 22:39:52.406 079 11373.22 0.94 56891.96 88888.00 2017-03-20 22:39:52.906 079 11373.21 1.13 56891.95 88888.00 2017-03-20 22:39:53.406 079 11373.28 1.24 56891.93 88888.00 2017-03-20 22:39:53.906 079 11373.22 1.00 56891.88 88888.00 2017-03-20 22:39:54.406 079 11373.15 0.87 56891.90 88888.00 2017-03-20 22:39:54.906 079 11373.22 1.20 56891.95 88888.00 2017-03-20 22:39:55.406 079 11373.19 1.16 56891.91 88888.00 2017-03-20 22:39:55.906 079 11373.25 0.89 56891.89 88888.00 2017-03-20 22:39:56.406 079 11373.26 1.00 56891.83 88888.00 2017-03-20 22:39:56.906 079 11373.18 1.27 56891.88 88888.00 2017-03-20 22:39:57.406 079 11373.13 1.08 56891.91 88888.00 2017-03-20 22:39:57.906 079 11373.14 0.88 56891.94 88888.00 2017-03-20 22:39:58.406 079 11373.12 1.13 56891.88 88888.00 2017-03-20 22:39:58.906 079 11373.12 1.15 56891.88 88888.00 2017-03-20 22:39:59.406 079 11373.13 0.96 56891.84 88888.00 2017-03-20 22:39:59.906 079 11373.17 0.84 56891.82 88888.00 2017-03-20 22:40:00.406 079 11373.18 1.14 56891.78 88888.00 2017-03-20 22:40:00.906 079 11373.21 1.13 56891.75 88888.00 2017-03-20 22:40:01.406 079 11373.22 0.90 56891.78 88888.00 2017-03-20 22:40:01.906 079 11373.20 0.91 56891.81 88888.00 2017-03-20 22:40:02.406 079 11373.22 1.18 56891.78 88888.00 2017-03-20 22:40:02.906 079 11373.21 1.08 56891.77 88888.00 2017-03-20 22:40:03.406 079 11373.17 0.82 56891.81 88888.00 2017-03-20 22:40:03.906 079 11373.18 0.94 56891.88 88888.00 2017-03-20 22:40:04.406 079 11373.15 1.20 56891.84 88888.00 2017-03-20 22:40:04.906 079 11373.11 1.01 56891.83 88888.00 2017-03-20 22:40:05.406 079 11373.10 0.67 56891.81 88888.00 2017-03-20 22:40:05.906 079 11373.08 0.83 56891.82 88888.00 2017-03-20 22:40:06.406 079 11373.06 1.09 56891.80 88888.00 2017-03-20 22:40:06.906 079 11373.08 1.02 56891.81 88888.00 2017-03-20 22:40:07.406 079 11373.10 0.84 56891.80 88888.00 2017-03-20 22:40:07.906 079 11373.08 0.87 56891.81 88888.00 2017-03-20 22:40:08.406 079 11373.11 1.13 56891.74 88888.00 2017-03-20 22:40:08.906 079 11373.11 1.03 56891.70 88888.00 2017-03-20 22:40:09.406 079 11373.11 0.76 56891.64 88888.00 2017-03-20 22:40:09.906 079 11373.14 0.82 56891.64 88888.00 2017-03-20 22:40:10.406 079 11373.15 1.14 56891.67 88888.00 2017-03-20 22:40:10.906 079 11373.13 1.00 56891.67 88888.00 2017-03-20 22:40:11.406 079 11373.11 0.79 56891.65 88888.00 2017-03-20 22:40:11.906 079 11373.11 0.76 56891.64 88888.00 2017-03-20 22:40:12.407 079 11373.13 1.03 56891.59 88888.00 2017-03-20 22:40:12.907 079 11373.10 1.03 56891.54 88888.00 2017-03-20 22:40:13.407 079 11373.12 0.86 56891.55 88888.00 2017-03-20 22:40:13.907 079 11373.12 0.70 56891.55 88888.00 2017-03-20 22:40:14.407 079 11373.14 0.95 56891.52 88888.00 2017-03-20 22:40:14.907 079 11373.11 1.06 56891.51 88888.00 2017-03-20 22:40:15.407 079 11373.10 0.89 56891.46 88888.00 2017-03-20 22:40:15.907 079 11373.11 0.63 56891.46 88888.00 2017-03-20 22:40:16.407 079 11373.17 0.74 56891.50 88888.00 2017-03-20 22:40:16.907 079 11373.15 1.03 56891.48 88888.00 2017-03-20 22:40:17.407 079 11373.11 0.98 56891.49 88888.00 2017-03-20 22:40:17.907 079 11373.13 0.76 56891.50 88888.00 2017-03-20 22:40:18.407 079 11373.17 0.62 56891.44 88888.00 2017-03-20 22:40:18.907 079 11373.14 0.89 56891.38 88888.00 2017-03-20 22:40:19.407 079 11373.11 0.97 56891.41 88888.00 2017-03-20 22:40:19.907 079 11373.12 0.84 56891.42 88888.00 2017-03-20 22:40:20.407 079 11373.12 0.66 56891.36 88888.00 2017-03-20 22:40:20.907 079 11373.13 0.67 56891.36 88888.00 2017-03-20 22:40:21.407 079 11373.20 0.97 56891.31 88888.00 2017-03-20 22:40:21.907 079 11373.20 0.98 56891.33 88888.00 2017-03-20 22:40:22.407 079 11373.15 0.81 56891.33 88888.00 2017-03-20 22:40:22.907 079 11373.19 0.61 56891.35 88888.00 2017-03-20 22:40:23.407 079 11373.17 0.72 56891.36 88888.00 2017-03-20 22:40:23.907 079 11373.12 1.00 56891.33 88888.00 2017-03-20 22:40:24.407 079 11373.15 0.90 56891.31 88888.00 2017-03-20 22:40:24.907 079 11373.19 0.73 56891.31 88888.00 2017-03-20 22:40:25.407 079 11373.20 0.55 56891.28 88888.00 2017-03-20 22:40:25.907 079 11373.22 0.70 56891.30 88888.00 2017-03-20 22:40:26.407 079 11373.25 1.00 56891.30 88888.00 2017-03-20 22:40:26.907 079 11373.19 0.88 56891.35 88888.00 2017-03-20 22:40:27.407 079 11373.20 0.69 56891.31 88888.00 2017-03-20 22:40:27.907 079 11373.26 0.52 56891.26 88888.00 2017-03-20 22:40:28.407 079 11373.27 0.66 56891.26 88888.00 2017-03-20 22:40:28.907 079 11373.25 0.95 56891.24 88888.00 2017-03-20 22:40:29.407 079 11373.25 0.91 56891.24 88888.00 2017-03-20 22:40:29.907 079 11373.25 0.73 56891.20 88888.00 2017-03-20 22:40:30.407 079 11373.22 0.46 56891.17 88888.00 2017-03-20 22:40:30.907 079 11373.28 0.47 56891.18 88888.00 2017-03-20 22:40:31.407 079 11373.26 0.79 56891.22 88888.00 2017-03-20 22:40:31.907 079 11373.24 0.95 56891.22 88888.00 2017-03-20 22:40:32.407 079 11373.24 0.79 56891.19 88888.00 2017-03-20 22:40:32.907 079 11373.26 0.60 56891.22 88888.00 2017-03-20 22:40:33.407 079 11373.26 0.42 56891.14 88888.00 2017-03-20 22:40:33.907 079 11373.35 0.57 56891.04 88888.00 2017-03-20 22:40:34.407 079 11373.29 0.88 56891.00 88888.00 2017-03-20 22:40:34.907 079 11373.28 0.81 56891.00 88888.00 2017-03-20 22:40:35.407 079 11373.27 0.74 56891.04 88888.00 2017-03-20 22:40:35.907 079 11373.28 0.56 56891.01 88888.00 2017-03-20 22:40:36.407 079 11373.34 0.45 56890.99 88888.00 2017-03-20 22:40:36.907 079 11373.40 0.72 56890.98 88888.00 2017-03-20 22:40:37.407 079 11373.41 0.89 56891.00 88888.00 2017-03-20 22:40:37.907 079 11373.41 0.74 56891.01 88888.00 2017-03-20 22:40:38.407 079 11373.43 0.70 56890.99 88888.00 2017-03-20 22:40:38.907 079 11373.40 0.59 56890.97 88888.00 2017-03-20 22:40:39.407 079 11373.42 0.64 56890.96 88888.00 2017-03-20 22:40:39.907 079 11373.45 0.93 56890.98 88888.00 2017-03-20 22:40:40.407 079 11373.43 0.91 56890.93 88888.00 2017-03-20 22:40:40.907 079 11373.42 0.70 56890.96 88888.00 2017-03-20 22:40:41.407 079 11373.43 0.47 56890.97 88888.00 2017-03-20 22:40:41.907 079 11373.46 0.48 56891.03 88888.00 2017-03-20 22:40:42.407 079 11373.48 0.75 56890.96 88888.00 2017-03-20 22:40:42.907 079 11373.47 0.89 56890.97 88888.00 2017-03-20 22:40:43.407 079 11373.47 0.76 56890.96 88888.00 2017-03-20 22:40:43.907 079 11373.48 0.62 56890.96 88888.00 2017-03-20 22:40:44.407 079 11373.45 0.39 56890.93 88888.00 2017-03-20 22:40:44.907 079 11373.46 0.49 56890.88 88888.00 2017-03-20 22:40:45.407 079 11373.50 0.81 56890.90 88888.00 2017-03-20 22:40:45.907 079 11373.53 0.89 56890.96 88888.00 2017-03-20 22:40:46.407 079 11373.57 0.77 56890.93 88888.00 2017-03-20 22:40:46.907 079 11373.59 0.59 56890.94 88888.00 2017-03-20 22:40:47.407 079 11373.60 0.47 56890.91 88888.00 2017-03-20 22:40:47.907 079 11373.62 0.69 56890.85 88888.00 2017-03-20 22:40:48.407 079 11373.59 0.95 56890.93 88888.00 2017-03-20 22:40:48.907 079 11373.56 0.84 56890.90 88888.00 2017-03-20 22:40:49.407 079 11373.56 0.70 56890.88 88888.00 2017-03-20 22:40:49.907 079 11373.63 0.50 56890.85 88888.00 2017-03-20 22:40:50.407 079 11373.63 0.55 56890.84 88888.00 2017-03-20 22:40:50.907 079 11373.65 0.81 56890.86 88888.00 2017-03-20 22:40:51.407 079 11373.66 0.87 56890.83 88888.00 2017-03-20 22:40:51.907 079 11373.62 0.70 56890.79 88888.00 2017-03-20 22:40:52.407 079 11373.65 0.57 56890.80 88888.00 2017-03-20 22:40:52.907 079 11373.72 0.42 56890.75 88888.00 2017-03-20 22:40:53.407 079 11373.72 0.54 56890.74 88888.00 2017-03-20 22:40:53.907 079 11373.69 0.88 56890.74 88888.00 2017-03-20 22:40:54.407 079 11373.67 0.95 56890.73 88888.00 2017-03-20 22:40:54.907 079 11373.66 0.79 56890.69 88888.00 2017-03-20 22:40:55.407 079 11373.70 0.53 56890.65 88888.00 2017-03-20 22:40:55.907 079 11373.74 0.63 56890.61 88888.00 2017-03-20 22:40:56.407 079 11373.77 0.95 56890.62 88888.00 2017-03-20 22:40:56.907 079 11373.75 0.96 56890.60 88888.00 2017-03-20 22:40:57.407 079 11373.72 0.79 56890.61 88888.00 2017-03-20 22:40:57.907 079 11373.80 0.57 56890.61 88888.00 2017-03-20 22:40:58.407 079 11373.82 0.70 56890.59 88888.00 2017-03-20 22:40:58.907 079 11373.87 1.01 56890.62 88888.00 2017-03-20 22:40:59.407 079 11373.79 0.96 56890.60 88888.00 2017-03-20 22:40:59.907 079 11373.77 0.72 56890.66 88888.00 2017-03-20 22:41:00.407 079 11373.76 0.54 56890.64 88888.00 2017-03-20 22:41:00.907 079 11373.84 0.79 56890.68 88888.00 2017-03-20 22:41:01.407 079 11373.84 1.01 56890.62 88888.00 2017-03-20 22:41:01.907 079 11373.82 0.83 56890.59 88888.00 2017-03-20 22:41:02.407 079 11373.89 0.70 56890.58 88888.00 2017-03-20 22:41:02.907 079 11373.87 0.54 56890.56 88888.00 2017-03-20 22:41:03.407 079 11373.88 0.80 56890.60 88888.00 2017-03-20 22:41:03.907 079 11373.89 1.06 56890.60 88888.00 2017-03-20 22:41:04.407 079 11373.84 0.94 56890.56 88888.00 2017-03-20 22:41:04.907 079 11373.86 0.72 56890.56 88888.00 2017-03-20 22:41:05.407 079 11373.87 0.70 56890.55 88888.00 2017-03-20 22:41:05.907 079 11373.88 0.98 56890.53 88888.00 2017-03-20 22:41:06.407 079 11373.83 1.06 56890.51 88888.00 2017-03-20 22:41:06.907 079 11373.87 0.86 56890.49 88888.00 2017-03-20 22:41:07.407 079 11373.90 0.67 56890.47 88888.00 2017-03-20 22:41:07.907 079 11373.89 0.96 56890.42 88888.00 2017-03-20 22:41:08.407 079 11373.93 1.01 56890.43 88888.00 2017-03-20 22:41:08.907 079 11373.96 0.93 56890.45 88888.00 2017-03-20 22:41:09.407 079 11373.91 0.74 56890.43 88888.00 2017-03-20 22:41:09.907 079 11373.90 0.89 56890.45 88888.00 2017-03-20 22:41:10.407 079 11373.95 1.10 56890.41 88888.00 2017-03-20 22:41:10.907 079 11373.94 0.98 56890.42 88888.00 2017-03-20 22:41:11.407 079 11373.93 0.75 56890.47 88888.00 2017-03-20 22:41:11.907 079 11373.96 0.81 56890.49 88888.00 2017-03-20 22:41:12.407 079 11373.91 1.13 56890.48 88888.00 2017-03-20 22:41:12.907 079 11373.93 1.03 56890.42 88888.00 2017-03-20 22:41:13.407 079 11373.91 0.77 56890.45 88888.00 2017-03-20 22:41:13.907 079 11373.95 0.79 56890.42 88888.00 2017-03-20 22:41:14.407 079 11373.98 1.07 56890.36 88888.00 2017-03-20 22:41:14.907 079 11374.00 1.03 56890.36 88888.00 2017-03-20 22:41:15.407 079 11373.98 0.86 56890.40 88888.00 2017-03-20 22:41:15.907 079 11373.96 0.76 56890.37 88888.00 2017-03-20 22:41:16.407 079 11374.01 1.07 56890.36 88888.00 2017-03-20 22:41:16.907 079 11373.97 1.04 56890.30 88888.00 2017-03-20 22:41:17.407 079 11373.95 0.82 56890.27 88888.00 2017-03-20 22:41:17.907 079 11373.93 0.72 56890.28 88888.00 2017-03-20 22:41:18.407 079 11373.97 1.01 56890.30 88888.00 2017-03-20 22:41:18.907 079 11373.97 1.07 56890.34 88888.00 2017-03-20 22:41:19.407 079 11373.95 0.90 56890.33 88888.00 2017-03-20 22:41:19.907 079 11373.97 0.64 56890.30 88888.00 2017-03-20 22:41:20.407 079 11373.98 0.80 56890.32 88888.00 2017-03-20 22:41:20.907 079 11374.00 1.04 56890.33 88888.00 2017-03-20 22:41:21.407 079 11374.00 1.00 56890.39 88888.00 2017-03-20 22:41:21.907 079 11373.97 0.79 56890.39 88888.00 2017-03-20 22:41:22.407 079 11374.01 0.89 56890.40 88888.00 2017-03-20 22:41:22.907 079 11373.95 1.14 56890.40 88888.00 2017-03-20 22:41:23.407 079 11373.90 1.01 56890.39 88888.00 2017-03-20 22:41:23.907 079 11373.94 0.80 56890.39 88888.00 2017-03-20 22:41:24.407 079 11373.96 0.86 56890.39 88888.00 2017-03-20 22:41:24.907 079 11373.91 1.15 56890.34 88888.00 2017-03-20 22:41:25.407 079 11373.90 1.08 56890.33 88888.00 2017-03-20 22:41:25.907 079 11373.95 0.84 56890.34 88888.00 2017-03-20 22:41:26.407 079 11373.97 0.96 56890.34 88888.00 2017-03-20 22:41:26.907 079 11373.95 1.15 56890.30 88888.00 2017-03-20 22:41:27.407 079 11374.00 1.07 56890.30 88888.00 2017-03-20 22:41:27.907 079 11373.97 0.87 56890.32 88888.00 2017-03-20 22:41:28.407 079 11373.96 1.09 56890.36 88888.00 2017-03-20 22:41:28.907 079 11374.00 1.17 56890.41 88888.00 2017-03-20 22:41:29.407 079 11373.97 0.98 56890.35 88888.00 2017-03-20 22:41:29.907 079 11373.97 0.89 56890.35 88888.00 2017-03-20 22:41:30.407 079 11373.97 1.22 56890.33 88888.00 2017-03-20 22:41:30.907 079 11373.98 1.21 56890.36 88888.00 2017-03-20 22:41:31.407 079 11373.95 0.97 56890.26 88888.00 2017-03-20 22:41:31.907 079 11373.91 1.17 56890.22 88888.00 2017-03-20 22:41:32.407 079 11373.90 1.27 56890.27 88888.00 2017-03-20 22:41:32.907 079 11373.90 1.03 56890.34 88888.00 2017-03-20 22:41:33.407 079 11373.93 1.03 56890.35 88888.00 2017-03-20 22:41:33.907 079 11373.97 1.27 56890.30 88888.00 2017-03-20 22:41:34.407 079 11373.95 1.14 56890.33 88888.00 2017-03-20 22:41:34.907 079 11373.94 1.01 56890.34 88888.00 2017-03-20 22:41:35.407 079 11373.97 1.25 56890.33 88888.00 2017-03-20 22:41:35.907 079 11373.94 1.27 56890.30 88888.00 2017-03-20 22:41:36.407 079 11374.00 1.02 56890.27 88888.00 2017-03-20 22:41:36.907 079 11374.01 1.07 56890.27 88888.00 2017-03-20 22:41:37.407 079 11374.02 1.31 56890.23 88888.00 2017-03-20 22:41:37.907 079 11374.00 1.16 56890.23 88888.00 2017-03-20 22:41:38.407 079 11374.01 1.11 56890.28 88888.00 2017-03-20 22:41:38.907 079 11373.98 1.35 56890.24 88888.00 2017-03-20 22:41:39.407 079 11373.97 1.17 56890.24 88888.00 2017-03-20 22:41:39.907 079 11374.00 1.03 56890.22 88888.00 2017-03-20 22:41:40.407 079 11374.02 1.30 56890.20 88888.00 2017-03-20 22:41:40.907 079 11373.97 1.21 56890.19 88888.00 2017-03-20 22:41:41.407 079 11374.02 0.95 56890.29 88888.00 2017-03-20 22:41:41.907 079 11374.04 1.21 56890.30 88888.00 2017-03-20 22:41:42.407 079 11374.03 1.28 56890.30 88888.00 2017-03-20 22:41:42.907 079 11374.07 1.02 56890.32 88888.00 2017-03-20 22:41:43.407 079 11374.03 1.00 56890.23 88888.00 2017-03-20 22:41:43.907 079 11374.00 1.16 56890.22 88888.00 2017-03-20 22:41:44.407 079 11373.97 1.04 56890.27 88888.00 2017-03-20 22:41:44.907 079 11373.98 0.90 56890.27 88888.00 2017-03-20 22:41:45.407 079 11373.94 1.16 56890.26 88888.00 2017-03-20 22:41:45.907 079 11373.93 1.27 56890.23 88888.00 2017-03-20 22:41:46.407 079 11373.95 1.08 56890.23 88888.00 2017-03-20 22:41:46.907 079 11373.95 1.13 56890.26 88888.00 2017-03-20 22:41:47.407 079 11373.94 1.36 56890.34 88888.00 2017-03-20 22:41:47.907 079 11373.95 1.15 56890.26 88888.00 2017-03-20 22:41:48.407 079 11373.95 1.06 56890.21 88888.00 2017-03-20 22:41:48.907 079 11373.95 1.34 56890.23 88888.00 2017-03-20 22:41:49.407 079 11373.94 1.22 56890.20 88888.00 2017-03-20 22:41:49.907 079 11373.91 1.04 56890.20 88888.00 2017-03-20 22:41:50.407 079 11373.94 1.34 56890.32 88888.00 2017-03-20 22:41:50.907 079 11373.98 1.28 56890.28 88888.00 2017-03-20 22:41:51.407 079 11374.00 1.03 56890.23 88888.00 2017-03-20 22:41:51.907 079 11373.98 1.28 56890.24 88888.00 2017-03-20 22:41:52.407 079 11373.98 1.32 56890.24 88888.00 2017-03-20 22:41:52.907 079 11374.00 1.15 56890.22 88888.00 2017-03-20 22:41:53.407 079 11373.94 1.35 56890.28 88888.00 2017-03-20 22:41:53.907 079 11373.93 1.37 56890.32 88888.00 2017-03-20 22:41:54.407 079 11373.93 1.09 56890.34 88888.00 2017-03-20 22:41:54.907 079 11373.88 1.27 56890.27 88888.00 2017-03-20 22:41:55.407 079 11373.89 1.34 56890.27 88888.00 2017-03-20 22:41:55.907 079 11373.91 1.14 56890.28 88888.00 2017-03-20 22:41:56.407 079 11373.90 1.27 56890.35 88888.00 2017-03-20 22:41:56.907 079 11373.87 1.34 56890.37 88888.00 2017-03-20 22:41:57.407 079 11373.90 1.17 56890.36 88888.00 2017-03-20 22:41:57.907 079 11373.89 1.27 56890.37 88888.00 2017-03-20 22:41:58.407 079 11373.86 1.36 56890.40 88888.00 2017-03-20 22:41:58.907 079 11373.87 1.21 56890.37 88888.00 2017-03-20 22:41:59.407 079 11373.87 1.31 56890.41 88888.00 2017-03-20 22:41:59.907 079 11373.83 1.36 56890.39 88888.00 2017-03-20 22:42:00.407 079 11373.87 1.16 56890.43 88888.00 2017-03-20 22:42:00.907 079 11373.86 1.27 56890.40 88888.00 2017-03-20 22:42:01.407 079 11373.81 1.34 56890.35 88888.00 2017-03-20 22:42:01.907 079 11373.86 1.08 56890.36 88888.00 2017-03-20 22:42:02.407 079 11373.88 1.04 56890.39 88888.00 2017-03-20 22:42:02.907 079 11373.87 1.34 56890.40 88888.00 2017-03-20 22:42:03.407 079 11373.88 1.29 56890.39 88888.00 2017-03-20 22:42:03.907 079 11373.88 1.29 56890.41 88888.00 2017-03-20 22:42:04.407 079 11373.86 1.42 56890.45 88888.00 2017-03-20 22:42:04.907 079 11373.88 1.25 56890.46 88888.00 2017-03-20 22:42:05.407 079 11373.86 1.28 56890.46 88888.00 2017-03-20 22:42:05.907 079 11373.83 1.45 56890.48 88888.00 2017-03-20 22:42:06.407 079 11373.88 1.23 56890.46 88888.00 2017-03-20 22:42:06.907 079 11373.89 1.31 56890.43 88888.00 2017-03-20 22:42:07.407 079 11373.86 1.41 56890.49 88888.00 2017-03-20 22:42:07.907 079 11373.84 1.17 56890.47 88888.00 2017-03-20 22:42:08.407 079 11373.84 1.23 56890.51 88888.00 2017-03-20 22:42:08.907 079 11373.84 1.37 56890.46 88888.00 2017-03-20 22:42:09.407 079 11373.89 1.15 56890.46 88888.00 2017-03-20 22:42:09.907 079 11373.83 1.27 56890.46 88888.00 2017-03-20 22:42:10.407 079 11373.84 1.47 56890.52 88888.00 2017-03-20 22:42:10.907 079 11373.84 1.20 56890.47 88888.00 2017-03-20 22:42:11.407 079 11373.81 1.24 56890.48 88888.00 2017-03-20 22:42:11.907 079 11373.82 1.32 56890.48 88888.00 2017-03-20 22:42:12.407 079 11373.84 1.11 56890.46 88888.00 2017-03-20 22:42:12.907 079 11373.86 1.23 56890.52 88888.00 2017-03-20 22:42:13.407 079 11373.81 1.48 56890.53 88888.00 2017-03-20 22:42:13.907 079 11373.86 1.29 56890.51 88888.00 2017-03-20 22:42:14.407 079 11373.83 1.43 56890.46 88888.00 2017-03-20 22:42:14.907 079 11373.81 1.48 56890.47 88888.00 2017-03-20 22:42:15.407 079 11373.80 1.18 56890.49 88888.00 2017-03-20 22:42:15.907 079 11373.81 1.41 56890.56 88888.00 2017-03-20 22:42:16.407 079 11373.80 1.42 56890.58 88888.00 2017-03-20 22:42:16.907 079 11373.77 1.18 56890.58 88888.00 2017-03-20 22:42:17.407 079 11373.82 1.44 56890.55 88888.00 2017-03-20 22:42:17.907 079 11373.83 1.36 56890.55 88888.00 2017-03-20 22:42:18.407 079 11373.82 1.23 56890.54 88888.00 2017-03-20 22:42:18.907 079 11373.80 1.45 56890.54 88888.00 2017-03-20 22:42:19.407 079 11373.80 1.32 56890.51 88888.00 2017-03-20 22:42:19.907 079 11373.80 1.27 56890.51 88888.00 2017-03-20 22:42:20.407 079 11373.77 1.47 56890.51 88888.00 2017-03-20 22:42:20.907 079 11373.76 1.27 56890.49 88888.00 2017-03-20 22:42:21.407 079 11373.76 1.29 56890.48 88888.00 2017-03-20 22:42:21.907 079 11373.76 1.49 56890.46 88888.00 2017-03-20 22:42:22.407 079 11373.73 1.32 56890.47 88888.00 2017-03-20 22:42:22.907 079 11373.72 1.44 56890.45 88888.00 2017-03-20 22:42:23.407 079 11373.73 1.49 56890.45 88888.00 2017-03-20 22:42:23.907 079 11373.75 1.32 56890.46 88888.00 2017-03-20 22:42:24.407 079 11373.69 1.55 56890.47 88888.00 2017-03-20 22:42:24.907 079 11373.65 1.44 56890.49 88888.00 2017-03-20 22:42:25.407 079 11373.67 1.36 56890.46 88888.00 2017-03-20 22:42:25.907 079 11373.66 1.51 56890.45 88888.00 2017-03-20 22:42:26.407 079 11373.66 1.32 56890.42 88888.00 2017-03-20 22:42:26.907 079 11373.68 1.42 56890.40 88888.00 2017-03-20 22:42:27.407 079 11373.67 1.44 56890.41 88888.00 2017-03-20 22:42:27.907 079 11373.62 1.23 56890.41 88888.00 2017-03-20 22:42:28.407 079 11373.68 1.45 56890.34 88888.00 2017-03-20 22:42:28.907 079 11373.67 1.51 56890.29 88888.00 2017-03-20 22:42:29.407 079 11373.67 1.37 56890.34 88888.00 2017-03-20 22:42:29.907 079 11373.65 1.58 56890.36 88888.00 2017-03-20 22:42:30.407 079 11373.62 1.42 56890.39 88888.00 2017-03-20 22:42:30.907 079 11373.63 1.51 56890.43 88888.00 2017-03-20 22:42:31.407 079 11373.63 1.56 56890.42 88888.00 2017-03-20 22:42:31.907 079 11373.61 1.35 56890.45 88888.00 2017-03-20 22:42:32.408 079 11373.61 1.56 56890.46 88888.00 2017-03-20 22:42:32.908 079 11373.62 1.45 56890.45 88888.00 2017-03-20 22:42:33.408 079 11373.61 1.41 56890.48 88888.00 2017-03-20 22:42:33.908 079 11373.60 1.57 56890.47 88888.00 2017-03-20 22:42:34.408 079 11373.62 1.37 56890.48 88888.00 2017-03-20 22:42:34.908 079 11373.63 1.58 56890.52 88888.00 2017-03-20 22:42:35.408 079 11373.60 1.55 56890.55 88888.00 2017-03-20 22:42:35.908 079 11373.56 1.45 56890.54 88888.00 2017-03-20 22:42:36.408 079 11373.61 1.62 56890.56 88888.00 2017-03-20 22:42:36.908 079 11373.57 1.45 56890.56 88888.00 2017-03-20 22:42:37.408 079 11373.56 1.58 56890.62 88888.00 2017-03-20 22:42:37.908 079 11373.61 1.54 56890.56 88888.00 2017-03-20 22:42:38.408 079 11373.61 1.40 56890.59 88888.00 2017-03-20 22:42:38.908 079 11373.56 1.59 56890.61 88888.00 2017-03-20 22:42:39.408 079 11373.59 1.48 56890.62 88888.00 2017-03-20 22:42:39.908 079 11373.62 1.59 56890.69 88888.00 2017-03-20 22:42:40.408 079 11373.60 1.59 56890.68 88888.00 2017-03-20 22:42:40.908 079 11373.55 1.55 56890.74 88888.00 2017-03-20 22:42:41.408 079 11373.49 1.75 56890.79 88888.00 2017-03-20 22:42:41.908 079 11373.45 1.55 56890.81 88888.00 2017-03-20 22:42:42.408 079 11373.47 1.66 56890.85 88888.00 2017-03-20 22:42:42.908 079 11373.49 1.52 56890.81 88888.00 2017-03-20 22:42:43.408 079 11373.50 1.54 56890.80 88888.00 2017-03-20 22:42:43.908 079 11373.53 1.63 56890.91 88888.00 2017-03-20 22:42:44.408 079 11373.55 1.58 56890.93 88888.00 2017-03-20 22:42:44.908 079 11373.49 1.77 56890.97 88888.00 2017-03-20 22:42:45.408 079 11373.47 1.70 56891.01 88888.00 2017-03-20 22:42:45.908 079 11373.50 1.85 56890.98 88888.00 2017-03-20 22:42:46.408 079 11373.50 1.68 56890.94 88888.00 2017-03-20 22:42:46.908 079 11373.46 1.77 56890.98 88888.00 2017-03-20 22:42:47.408 079 11373.48 1.69 56890.99 88888.00 2017-03-20 22:42:47.908 079 11373.50 1.69 56891.00 88888.00 2017-03-20 22:42:48.408 079 11373.48 1.72 56891.03 88888.00 2017-03-20 22:42:48.908 079 11373.53 1.61 56891.03 88888.00 2017-03-20 22:42:49.408 079 11373.55 1.79 56891.05 88888.00 2017-03-20 22:42:49.908 079 11373.50 1.56 56891.04 88888.00 2017-03-20 22:42:50.408 079 11373.47 1.75 56891.03 88888.00 2017-03-20 22:42:50.908 079 11373.45 1.58 56891.05 88888.00 2017-03-20 22:42:51.408 079 11373.40 1.63 56891.00 88888.00 2017-03-20 22:42:51.908 079 11373.41 1.71 56891.01 88888.00 2017-03-20 22:42:52.408 079 11373.46 1.63 56891.00 88888.00 2017-03-20 22:42:52.908 079 11373.43 1.79 56891.01 88888.00 2017-03-20 22:42:53.408 079 11373.41 1.64 56891.04 88888.00 2017-03-20 22:42:53.908 079 11373.39 1.81 56891.01 88888.00 2017-03-20 22:42:54.408 079 11373.38 1.65 56890.96 88888.00 2017-03-20 22:42:54.908 079 11373.43 1.77 56891.00 88888.00 2017-03-20 22:42:55.408 079 11373.43 1.70 56891.03 88888.00 2017-03-20 22:42:55.908 079 11373.40 1.77 56891.04 88888.00 2017-03-20 22:42:56.408 079 11373.39 1.77 56891.01 88888.00 2017-03-20 22:42:56.908 079 11373.39 1.72 56891.00 88888.00 2017-03-20 22:42:57.408 079 11373.36 1.76 56891.01 88888.00 2017-03-20 22:42:57.908 079 11373.40 1.56 56891.01 88888.00 2017-03-20 22:42:58.408 079 11373.43 1.78 56890.99 88888.00 2017-03-20 22:42:58.908 079 11373.40 1.72 56890.96 88888.00 2017-03-20 22:42:59.408 079 11373.34 1.84 56890.96 88888.00 2017-03-20 22:42:59.908 079 11373.33 1.70 56890.92 88888.00 2017-03-20 22:43:00.408 079 11373.34 1.79 56890.92 88888.00 2017-03-20 22:43:00.908 079 11373.41 1.69 56890.92 88888.00 2017-03-20 22:43:01.408 079 11373.46 1.76 56890.92 88888.00 2017-03-20 22:43:01.908 079 11373.41 1.72 56890.88 88888.00 2017-03-20 22:43:02.408 079 11373.39 1.66 56890.85 88888.00 2017-03-20 22:43:02.908 079 11373.40 1.81 56890.84 88888.00 2017-03-20 22:43:03.408 079 11373.40 1.66 56890.86 88888.00 2017-03-20 22:43:03.908 079 11373.38 1.83 56890.84 88888.00 2017-03-20 22:43:04.408 079 11373.42 1.68 56890.85 88888.00 2017-03-20 22:43:04.908 079 11373.42 1.83 56890.87 88888.00 2017-03-20 22:43:05.408 079 11373.39 1.68 56890.85 88888.00 2017-03-20 22:43:05.908 079 11373.45 1.76 56890.81 88888.00 2017-03-20 22:43:06.408 079 11373.43 1.61 56890.81 88888.00 2017-03-20 22:43:06.908 079 11373.40 1.58 56890.79 88888.00 2017-03-20 22:43:07.408 079 11373.41 1.68 56890.78 88888.00 2017-03-20 22:43:07.908 079 11373.42 1.49 56890.75 88888.00 2017-03-20 22:43:08.408 079 11373.36 1.71 56890.72 88888.00 2017-03-20 22:43:08.908 079 11373.33 1.57 56890.81 88888.00 2017-03-20 22:43:09.408 079 11373.35 1.68 56890.84 88888.00 2017-03-20 22:43:09.908 079 11373.36 1.68 56890.79 88888.00 2017-03-20 22:43:10.408 079 11373.36 1.75 56890.74 88888.00 2017-03-20 22:43:10.908 079 11373.35 1.85 56890.72 88888.00 2017-03-20 22:43:11.408 079 11373.29 1.71 56890.71 88888.00 2017-03-20 22:43:11.908 079 11373.28 1.83 56890.72 88888.00 2017-03-20 22:43:12.408 079 11373.28 1.68 56890.73 88888.00 2017-03-20 22:43:12.908 079 11373.28 1.83 56890.73 88888.00 2017-03-20 22:43:13.408 079 11373.29 1.66 56890.71 88888.00 2017-03-20 22:43:13.908 079 11373.31 1.82 56890.68 88888.00 2017-03-20 22:43:14.408 079 11373.28 1.69 56890.71 88888.00 2017-03-20 22:43:14.908 079 11373.27 1.76 56890.72 88888.00 2017-03-20 22:43:15.408 079 11373.29 1.74 56890.69 88888.00 2017-03-20 22:43:15.908 079 11373.31 1.75 56890.69 88888.00 2017-03-20 22:43:16.408 079 11373.25 1.79 56890.72 88888.00 2017-03-20 22:43:16.908 079 11373.22 1.74 56890.73 88888.00 2017-03-20 22:43:17.408 079 11373.25 1.85 56890.73 88888.00 2017-03-20 22:43:17.908 079 11373.22 1.70 56890.75 88888.00 2017-03-20 22:43:18.408 079 11373.19 1.84 56890.80 88888.00 2017-03-20 22:43:18.908 079 11373.19 1.69 56890.83 88888.00 2017-03-20 22:43:19.408 079 11373.17 1.81 56890.85 88888.00 2017-03-20 22:43:19.908 079 11373.17 1.64 56890.84 88888.00 2017-03-20 22:43:20.408 079 11373.18 1.81 56890.87 88888.00 2017-03-20 22:43:20.908 079 11373.13 1.77 56890.91 88888.00 2017-03-20 22:43:21.408 079 11373.13 1.81 56890.88 88888.00 2017-03-20 22:43:21.908 079 11373.11 1.78 56890.92 88888.00 2017-03-20 22:43:22.408 079 11373.08 1.76 56890.91 88888.00 2017-03-20 22:43:22.908 079 11373.08 1.83 56890.94 88888.00 2017-03-20 22:43:23.408 079 11373.06 1.72 56890.98 88888.00 2017-03-20 22:43:23.908 079 11373.06 1.84 56891.03 88888.00 2017-03-20 22:43:24.408 079 11373.03 1.74 56891.06 88888.00 2017-03-20 22:43:24.908 079 11373.03 1.89 56891.05 88888.00 2017-03-20 22:43:25.408 079 11373.03 1.74 56891.11 88888.00 2017-03-20 22:43:25.908 079 11372.99 1.85 56891.12 88888.00 2017-03-20 22:43:26.408 079 11372.98 1.72 56891.22 88888.00 2017-03-20 22:43:26.908 079 11372.97 1.83 56891.26 88888.00 2017-03-20 22:43:27.408 079 11372.93 1.72 56891.31 88888.00 2017-03-20 22:43:27.908 079 11372.92 1.85 56891.36 88888.00 2017-03-20 22:43:28.408 079 11372.91 1.79 56891.42 88888.00 2017-03-20 22:43:28.908 079 11372.93 1.84 56891.44 88888.00 2017-03-20 22:43:29.408 079 11372.92 1.82 56891.35 88888.00 2017-03-20 22:43:29.908 079 11372.90 1.78 56891.35 88888.00 2017-03-20 22:43:30.408 079 11372.90 1.82 56891.42 88888.00 2017-03-20 22:43:30.908 079 11372.92 1.70 56891.48 88888.00 2017-03-20 22:43:31.408 079 11372.91 1.83 56891.52 88888.00 2017-03-20 22:43:31.908 079 11372.87 1.77 56891.50 88888.00 2017-03-20 22:43:32.408 079 11372.83 1.90 56891.51 88888.00 2017-03-20 22:43:32.908 079 11372.87 1.81 56891.46 88888.00 2017-03-20 22:43:33.408 079 11372.84 1.90 56891.42 88888.00 2017-03-20 22:43:33.908 079 11372.82 1.76 56891.44 88888.00 2017-03-20 22:43:34.408 079 11372.85 1.92 56891.50 88888.00 2017-03-20 22:43:34.908 079 11372.85 1.78 56891.50 88888.00 2017-03-20 22:43:35.408 079 11372.79 1.90 56891.55 88888.00 2017-03-20 22:43:35.908 079 11372.77 1.75 56891.51 88888.00 2017-03-20 22:43:36.408 079 11372.78 1.86 56891.51 88888.00 2017-03-20 22:43:36.908 079 11372.75 1.76 56891.58 88888.00 2017-03-20 22:43:37.408 079 11372.75 1.86 56891.57 88888.00 2017-03-20 22:43:37.908 079 11372.73 1.75 56891.56 88888.00 2017-03-20 22:43:38.408 079 11372.75 1.76 56891.57 88888.00 2017-03-20 22:43:38.908 079 11372.71 1.78 56891.54 88888.00 2017-03-20 22:43:39.408 079 11372.69 1.74 56891.58 88888.00 2017-03-20 22:43:39.908 079 11372.68 1.86 56891.58 88888.00 2017-03-20 22:43:40.408 079 11372.70 1.77 56891.52 88888.00 2017-03-20 22:43:40.908 079 11372.66 1.90 56891.54 88888.00 2017-03-20 22:43:41.408 079 11372.61 1.76 56891.52 88888.00 2017-03-20 22:43:41.908 079 11372.63 1.93 56891.52 88888.00 2017-03-20 22:43:42.408 079 11372.69 1.79 56891.51 88888.00 2017-03-20 22:43:42.908 079 11372.69 1.91 56891.51 88888.00 2017-03-20 22:43:43.408 079 11372.65 1.78 56891.48 88888.00 2017-03-20 22:43:43.908 079 11372.66 1.92 56891.46 88888.00 2017-03-20 22:43:44.408 079 11372.64 1.77 56891.45 88888.00 2017-03-20 22:43:44.908 079 11372.61 1.90 56891.44 88888.00 2017-03-20 22:43:45.408 079 11372.61 1.72 56891.50 88888.00 2017-03-20 22:43:45.908 079 11372.62 1.85 56891.49 88888.00 2017-03-20 22:43:46.408 079 11372.59 1.76 56891.44 88888.00 2017-03-20 22:43:46.908 079 11372.62 1.84 56891.48 88888.00 2017-03-20 22:43:47.408 079 11372.64 1.79 56891.50 88888.00 2017-03-20 22:43:47.908 079 11372.64 1.79 56891.45 88888.00 2017-03-20 22:43:48.408 079 11372.64 1.76 56891.44 88888.00 2017-03-20 22:43:48.908 079 11372.59 1.74 56891.46 88888.00 2017-03-20 22:43:49.408 079 11372.56 1.85 56891.50 88888.00 2017-03-20 22:43:49.908 079 11372.58 1.75 56891.49 88888.00 2017-03-20 22:43:50.408 079 11372.57 1.84 56891.48 88888.00 2017-03-20 22:43:50.908 079 11372.58 1.68 56891.46 88888.00 2017-03-20 22:43:51.408 079 11372.59 1.81 56891.49 88888.00 2017-03-20 22:43:51.908 079 11372.61 1.62 56891.51 88888.00 2017-03-20 22:43:52.408 079 11372.59 1.79 56891.45 88888.00 2017-03-20 22:43:52.908 079 11372.57 1.72 56891.43 88888.00 2017-03-20 22:43:53.408 079 11372.58 1.78 56891.42 88888.00 2017-03-20 22:43:53.908 079 11372.55 1.77 56891.38 88888.00 2017-03-20 22:43:54.408 079 11372.56 1.74 56891.33 88888.00 2017-03-20 22:43:54.908 079 11372.56 1.76 56891.41 88888.00 2017-03-20 22:43:55.408 079 11372.52 1.69 56891.39 88888.00 2017-03-20 22:43:55.908 079 11372.54 1.81 56891.41 88888.00 2017-03-20 22:43:56.408 079 11372.58 1.72 56891.44 88888.00 2017-03-20 22:43:56.908 079 11372.59 1.86 56891.43 88888.00 2017-03-20 22:43:57.408 079 11372.54 1.71 56891.35 88888.00 2017-03-20 22:43:57.908 079 11372.49 1.83 56891.36 88888.00 2017-03-20 22:43:58.408 079 11372.50 1.65 56891.41 88888.00 2017-03-20 22:43:58.908 079 11372.50 1.74 56891.39 88888.00 2017-03-20 22:43:59.408 079 11372.48 1.72 56891.38 88888.00 2017-03-20 22:43:59.908 079 11372.43 1.82 56891.42 88888.00 2017-03-20 22:44:00.408 079 11372.41 1.79 56891.39 88888.00 2017-03-20 22:44:00.908 079 11372.40 1.68 56891.43 88888.00 2017-03-20 22:44:01.408 079 11372.41 1.82 56891.43 88888.00 2017-03-20 22:44:01.908 079 11372.40 1.64 56891.44 88888.00 2017-03-20 22:44:02.408 079 11372.36 1.81 56891.51 88888.00 2017-03-20 22:44:02.908 079 11372.36 1.65 56891.51 88888.00 2017-03-20 22:44:03.408 079 11372.35 1.79 56891.52 88888.00 2017-03-20 22:44:03.908 079 11372.37 1.68 56891.51 88888.00 2017-03-20 22:44:04.408 079 11372.33 1.81 56891.51 88888.00 2017-03-20 22:44:04.908 079 11372.34 1.76 56891.50 88888.00 2017-03-20 22:44:05.408 079 11372.30 1.78 56891.54 88888.00 2017-03-20 22:44:05.908 079 11372.28 1.74 56891.56 88888.00 2017-03-20 22:44:06.408 079 11372.26 1.68 56891.62 88888.00 2017-03-20 22:44:06.908 079 11372.22 1.81 56891.56 88888.00 2017-03-20 22:44:07.408 079 11372.23 1.69 56891.58 88888.00 2017-03-20 22:44:07.908 079 11372.23 1.85 56891.64 88888.00 2017-03-20 22:44:08.408 079 11372.22 1.69 56891.67 88888.00 2017-03-20 22:44:08.908 079 11372.23 1.81 56891.67 88888.00 2017-03-20 22:44:09.408 079 11372.21 1.72 56891.69 88888.00 2017-03-20 22:44:09.908 079 11372.16 1.85 56891.75 88888.00 2017-03-20 22:44:10.408 079 11372.20 1.79 56891.77 88888.00 2017-03-20 22:44:10.908 079 11372.17 1.89 56891.74 88888.00 2017-03-20 22:44:11.408 079 11372.15 1.82 56891.80 88888.00 2017-03-20 22:44:11.908 079 11372.13 1.86 56891.86 88888.00 2017-03-20 22:44:12.408 079 11372.08 1.84 56891.83 88888.00 2017-03-20 22:44:12.908 079 11372.07 1.86 56891.88 88888.00 2017-03-20 22:44:13.408 079 11372.04 1.88 56891.94 88888.00 2017-03-20 22:44:13.908 079 11372.08 1.82 56891.97 88888.00 2017-03-20 22:44:14.408 079 11372.06 1.82 56891.97 88888.00 2017-03-20 22:44:14.908 079 11372.03 1.74 56891.97 88888.00 2017-03-20 22:44:15.408 079 11372.02 1.90 56892.01 88888.00 2017-03-20 22:44:15.908 079 11372.03 1.82 56892.00 88888.00 2017-03-20 22:44:16.408 079 11372.03 1.90 56892.02 88888.00 2017-03-20 22:44:16.908 079 11372.03 1.77 56892.05 88888.00 2017-03-20 22:44:17.408 079 11372.00 1.90 56892.07 88888.00 2017-03-20 22:44:17.908 079 11372.07 1.68 56892.08 88888.00 2017-03-20 22:44:18.408 079 11372.07 1.89 56892.14 88888.00 2017-03-20 22:44:18.908 079 11372.00 1.72 56892.16 88888.00 2017-03-20 22:44:19.408 079 11372.01 1.85 56892.18 88888.00 2017-03-20 22:44:19.908 079 11372.06 1.76 56892.15 88888.00 2017-03-20 22:44:20.408 079 11372.02 1.86 56892.13 88888.00 2017-03-20 22:44:20.908 079 11371.95 1.77 56892.08 88888.00 2017-03-20 22:44:21.408 079 11371.95 1.81 56892.16 88888.00 2017-03-20 22:44:21.908 079 11371.89 1.74 56892.20 88888.00 2017-03-20 22:44:22.408 079 11371.90 1.74 56892.19 88888.00 2017-03-20 22:44:22.908 079 11371.92 1.79 56892.16 88888.00 2017-03-20 22:44:23.408 079 11371.92 1.65 56892.12 88888.00 2017-03-20 22:44:23.908 079 11371.88 1.82 56892.13 88888.00 2017-03-20 22:44:24.408 079 11371.86 1.64 56892.16 88888.00 2017-03-20 22:44:24.908 079 11371.87 1.85 56892.20 88888.00 2017-03-20 22:44:25.408 079 11371.86 1.76 56892.23 88888.00 2017-03-20 22:44:25.908 079 11371.88 1.91 56892.18 88888.00 2017-03-20 22:44:26.408 079 11371.94 1.78 56892.16 88888.00 2017-03-20 22:44:26.908 079 11371.89 1.82 56892.22 88888.00 2017-03-20 22:44:27.408 079 11371.85 1.64 56892.20 88888.00 2017-03-20 22:44:27.908 079 11371.87 1.57 56892.22 88888.00 2017-03-20 22:44:28.408 079 11371.85 1.64 56892.23 88888.00 2017-03-20 22:44:28.908 079 11371.82 1.52 56892.25 88888.00 2017-03-20 22:44:29.408 079 11371.78 1.79 56892.23 88888.00 2017-03-20 22:44:29.908 079 11371.76 1.59 56892.25 88888.00 2017-03-20 22:44:30.408 079 11371.75 1.74 56892.20 88888.00 2017-03-20 22:44:30.908 079 11371.79 1.64 56892.18 88888.00 2017-03-20 22:44:31.408 079 11371.82 1.64 56892.22 88888.00 2017-03-20 22:44:31.908 079 11371.82 1.64 56892.25 88888.00 2017-03-20 22:44:32.408 079 11371.85 1.51 56892.29 88888.00 2017-03-20 22:44:32.908 079 11371.83 1.71 56892.28 88888.00 2017-03-20 22:44:33.408 079 11371.79 1.56 56892.26 88888.00 2017-03-20 22:44:33.908 079 11371.82 1.69 56892.27 88888.00 2017-03-20 22:44:34.408 079 11371.82 1.61 56892.28 88888.00 2017-03-20 22:44:34.908 079 11371.75 1.56 56892.26 88888.00 2017-03-20 22:44:35.408 079 11371.75 1.65 56892.23 88888.00 2017-03-20 22:44:35.908 079 11371.76 1.50 56892.22 88888.00 2017-03-20 22:44:36.408 079 11371.75 1.69 56892.27 88888.00 2017-03-20 22:44:36.908 079 11371.80 1.56 56892.27 88888.00 2017-03-20 22:44:37.408 079 11371.73 1.62 56892.23 88888.00 2017-03-20 22:44:37.908 079 11371.68 1.64 56892.23 88888.00 2017-03-20 22:44:38.408 079 11371.74 1.49 56892.19 88888.00 2017-03-20 22:44:38.908 079 11371.75 1.68 56892.23 88888.00 2017-03-20 22:44:39.408 079 11371.72 1.44 56892.15 88888.00 2017-03-20 22:44:39.908 079 11371.73 1.56 56892.13 88888.00 2017-03-20 22:44:40.408 079 11371.74 1.59 56892.19 88888.00 2017-03-20 22:44:40.908 079 11371.74 1.45 56892.16 88888.00 2017-03-20 22:44:41.408 079 11371.68 1.63 56892.18 88888.00 2017-03-20 22:44:41.908 079 11371.66 1.41 56892.16 88888.00 2017-03-20 22:44:42.409 079 11371.65 1.48 56892.13 88888.00 2017-03-20 22:44:42.909 079 11371.64 1.58 56892.08 88888.00 2017-03-20 22:44:43.409 079 11371.69 1.47 56892.09 88888.00 2017-03-20 22:44:43.909 079 11371.68 1.63 56892.13 88888.00 2017-03-20 22:44:44.409 079 11371.69 1.47 56892.16 88888.00 2017-03-20 22:44:44.909 079 11371.71 1.52 56892.18 88888.00 2017-03-20 22:44:45.409 079 11371.71 1.49 56892.20 88888.00 2017-03-20 22:44:45.909 079 11371.67 1.27 56892.19 88888.00 2017-03-20 22:44:46.409 079 11371.71 1.51 56892.18 88888.00 2017-03-20 22:44:46.909 079 11371.73 1.42 56892.23 88888.00 2017-03-20 22:44:47.409 079 11371.69 1.34 56892.25 88888.00 2017-03-20 22:44:47.909 079 11371.61 1.57 56892.26 88888.00 2017-03-20 22:44:48.409 079 11371.64 1.34 56892.25 88888.00 2017-03-20 22:44:48.909 079 11371.64 1.41 56892.23 88888.00 2017-03-20 22:44:49.409 079 11371.61 1.52 56892.23 88888.00 2017-03-20 22:44:49.909 079 11371.66 1.36 56892.29 88888.00 2017-03-20 22:44:50.409 079 11371.66 1.58 56892.27 88888.00 2017-03-20 22:44:50.909 079 11371.66 1.48 56892.25 88888.00 2017-03-20 22:44:51.409 079 11371.67 1.38 56892.19 88888.00 2017-03-20 22:44:51.909 079 11371.59 1.52 56892.14 88888.00 2017-03-20 22:44:52.409 079 11371.57 1.32 56892.18 88888.00 2017-03-20 22:44:52.909 079 11371.62 1.43 56892.18 88888.00 2017-03-20 22:44:53.409 079 11371.60 1.51 56892.22 88888.00 2017-03-20 22:44:53.909 079 11371.58 1.36 56892.21 88888.00 2017-03-20 22:44:54.409 079 11371.59 1.58 56892.22 88888.00 2017-03-20 22:44:54.909 079 11371.59 1.44 56892.21 88888.00 2017-03-20 22:44:55.409 079 11371.60 1.34 56892.18 88888.00 2017-03-20 22:44:55.909 079 11371.61 1.49 56892.19 88888.00 2017-03-20 22:44:56.409 079 11371.58 1.30 56892.22 88888.00 2017-03-20 22:44:56.909 079 11371.55 1.36 56892.26 88888.00 2017-03-20 22:44:57.409 079 11371.55 1.49 56892.26 88888.00 2017-03-20 22:44:57.909 079 11371.59 1.25 56892.28 88888.00 2017-03-20 22:44:58.409 079 11371.57 1.42 56892.28 88888.00 2017-03-20 22:44:58.909 079 11371.53 1.45 56892.28 88888.00 2017-03-20 22:44:59.409 079 11371.59 1.29 56892.23 88888.00 2017-03-20 22:44:59.909 079 11371.59 1.47 56892.31 88888.00 2017-03-20 22:45:00.409 079 11371.55 1.36 56892.36 88888.00 2017-03-20 22:45:00.909 079 11371.57 1.30 56892.31 88888.00 2017-03-20 22:45:01.409 079 11371.53 1.48 56892.31 88888.00 2017-03-20 22:45:01.909 079 11371.51 1.31 56892.34 88888.00 2017-03-20 22:45:02.409 079 11371.54 1.38 56892.34 88888.00 2017-03-20 22:45:02.909 079 11371.55 1.50 56892.34 88888.00 2017-03-20 22:45:03.409 079 11371.54 1.25 56892.38 88888.00 2017-03-20 22:45:03.909 079 11371.53 1.41 56892.44 88888.00 2017-03-20 22:45:04.409 079 11371.53 1.48 56892.42 88888.00 2017-03-20 22:45:04.909 079 11371.52 1.20 56892.40 88888.00 2017-03-20 22:45:05.409 079 11371.52 1.43 56892.44 88888.00 2017-03-20 22:45:05.909 079 11371.48 1.41 56892.41 88888.00 2017-03-20 22:45:06.409 079 11371.46 1.25 56892.39 88888.00 2017-03-20 22:45:06.909 079 11371.47 1.48 56892.45 88888.00 2017-03-20 22:45:07.409 079 11371.50 1.37 56892.44 88888.00 2017-03-20 22:45:07.909 079 11371.52 1.36 56892.42 88888.00 2017-03-20 22:45:08.409 079 11371.52 1.58 56892.44 88888.00 2017-03-20 22:45:08.909 079 11371.50 1.37 56892.45 88888.00 2017-03-20 22:45:09.409 079 11371.43 1.50 56892.41 88888.00 2017-03-20 22:45:09.909 079 11371.39 1.56 56892.45 88888.00 2017-03-20 22:45:10.409 079 11371.46 1.44 56892.46 88888.00 2017-03-20 22:45:10.909 079 11371.44 1.61 56892.44 88888.00 2017-03-20 22:45:11.409 079 11371.44 1.41 56892.40 88888.00 2017-03-20 22:45:11.909 079 11371.47 1.44 56892.46 88888.00 2017-03-20 22:45:12.409 079 11371.50 1.57 56892.50 88888.00 2017-03-20 22:45:12.909 079 11371.46 1.37 56892.50 88888.00 2017-03-20 22:45:13.409 079 11371.46 1.56 56892.48 88888.00 2017-03-20 22:45:13.909 079 11371.46 1.44 56892.48 88888.00 2017-03-20 22:45:14.409 079 11371.45 1.29 56892.51 88888.00 2017-03-20 22:45:14.909 079 11371.52 1.49 56892.47 88888.00 2017-03-20 22:45:15.409 079 11371.51 1.35 56892.45 88888.00 2017-03-20 22:45:15.909 079 11371.50 1.43 56892.47 88888.00 2017-03-20 22:45:16.409 079 11371.52 1.52 56892.51 88888.00 2017-03-20 22:45:16.909 079 11371.47 1.29 56892.46 88888.00 2017-03-20 22:45:17.409 079 11371.47 1.49 56892.44 88888.00 2017-03-20 22:45:17.909 079 11371.54 1.40 56892.47 88888.00 2017-03-20 22:45:18.409 079 11371.57 1.21 56892.50 88888.00 2017-03-20 22:45:18.909 079 11371.52 1.44 56892.45 88888.00 2017-03-20 22:45:19.409 079 11371.53 1.34 56892.52 88888.00 2017-03-20 22:45:19.909 079 11371.58 1.22 56892.54 88888.00 2017-03-20 22:45:20.409 079 11371.55 1.45 56892.55 88888.00 2017-03-20 22:45:20.909 079 11371.55 1.25 56892.54 88888.00 2017-03-20 22:45:21.409 079 11371.54 1.22 56892.51 88888.00 2017-03-20 22:45:21.909 079 11371.54 1.45 56892.52 88888.00 2017-03-20 22:45:22.409 079 11371.57 1.31 56892.54 88888.00 2017-03-20 22:45:22.909 079 11371.57 1.42 56892.54 88888.00 2017-03-20 22:45:23.409 079 11371.54 1.52 56892.58 88888.00 2017-03-20 22:45:23.909 079 11371.55 1.35 56892.53 88888.00 2017-03-20 22:45:24.409 079 11371.57 1.58 56892.54 88888.00 2017-03-20 22:45:24.909 079 11371.57 1.54 56892.52 88888.00 2017-03-20 22:45:25.409 079 11371.57 1.42 56892.51 88888.00 2017-03-20 22:45:25.909 079 11371.58 1.55 56892.51 88888.00 2017-03-20 22:45:26.409 079 11371.57 1.37 56892.45 88888.00 2017-03-20 22:45:26.909 079 11371.57 1.48 56892.40 88888.00 2017-03-20 22:45:27.409 079 11371.59 1.51 56892.40 88888.00 2017-03-20 22:45:27.909 079 11371.60 1.35 56892.48 88888.00 2017-03-20 22:45:28.409 079 11371.57 1.55 56892.44 88888.00 2017-03-20 22:45:28.909 079 11371.59 1.41 56892.42 88888.00 2017-03-20 22:45:29.409 079 11371.62 1.34 56892.41 88888.00 2017-03-20 22:45:29.909 079 11371.59 1.48 56892.45 88888.00 2017-03-20 22:45:30.409 079 11371.57 1.29 56892.40 88888.00 2017-03-20 22:45:30.909 079 11371.58 1.32 56892.35 88888.00 2017-03-20 22:45:31.409 079 11371.59 1.45 56892.36 88888.00 2017-03-20 22:45:31.909 079 11371.62 1.27 56892.33 88888.00 2017-03-20 22:45:32.409 079 11371.58 1.42 56892.33 88888.00 2017-03-20 22:45:32.909 079 11371.59 1.45 56892.33 88888.00 2017-03-20 22:45:33.409 079 11371.60 1.21 56892.32 88888.00 2017-03-20 22:45:33.909 079 11371.62 1.42 56892.31 88888.00 2017-03-20 22:45:34.409 079 11371.61 1.38 56892.32 88888.00 2017-03-20 22:45:34.909 079 11371.60 1.14 56892.26 88888.00 2017-03-20 22:45:35.409 079 11371.59 1.34 56892.26 88888.00 2017-03-20 22:45:35.909 079 11371.57 1.34 56892.27 88888.00 2017-03-20 22:45:36.409 079 11371.59 1.22 56892.27 88888.00 2017-03-20 22:45:36.909 079 11371.60 1.47 56892.25 88888.00 2017-03-20 22:45:37.409 079 11371.60 1.42 56892.28 88888.00 2017-03-20 22:45:37.909 079 11371.62 1.30 56892.26 88888.00 2017-03-20 22:45:38.409 079 11371.59 1.49 56892.27 88888.00 2017-03-20 22:45:38.909 079 11371.62 1.32 56892.27 88888.00 2017-03-20 22:45:39.409 079 11371.64 1.36 56892.26 88888.00 2017-03-20 22:45:39.909 079 11371.64 1.49 56892.28 88888.00 2017-03-20 22:45:40.409 079 11371.61 1.27 56892.26 88888.00 2017-03-20 22:45:40.909 079 11371.59 1.40 56892.19 88888.00 2017-03-20 22:45:41.409 079 11371.60 1.50 56892.14 88888.00 2017-03-20 22:45:41.909 079 11371.66 1.28 56892.14 88888.00 2017-03-20 22:45:42.409 079 11371.68 1.41 56892.18 88888.00 2017-03-20 22:45:42.909 079 11371.68 1.35 56892.25 88888.00 2017-03-20 22:45:43.409 079 11371.68 1.16 56892.18 88888.00 2017-03-20 22:45:43.909 079 11371.69 1.41 56892.13 88888.00 2017-03-20 22:45:44.409 079 11371.66 1.36 56892.15 88888.00 2017-03-20 22:45:44.909 079 11371.68 1.28 56892.14 88888.00 2017-03-20 22:45:45.409 079 11371.68 1.45 56892.10 88888.00 2017-03-20 22:45:45.909 079 11371.67 1.25 56892.12 88888.00 2017-03-20 22:45:46.409 079 11371.69 1.10 56892.10 88888.00 2017-03-20 22:45:46.909 079 11371.71 1.42 56892.09 88888.00 2017-03-20 22:45:47.409 079 11371.69 1.34 56892.12 88888.00 2017-03-20 22:45:47.909 079 11371.72 1.23 56892.10 88888.00 2017-03-20 22:45:48.409 079 11371.72 1.41 56892.16 88888.00 2017-03-20 22:45:48.909 079 11371.71 1.23 56892.18 88888.00 2017-03-20 22:45:49.409 079 11371.73 1.20 56892.14 88888.00 2017-03-20 22:45:49.909 079 11371.76 1.42 56892.10 88888.00 2017-03-20 22:45:50.409 079 11371.75 1.27 56892.12 88888.00 2017-03-20 22:45:50.909 079 11371.79 1.21 56892.13 88888.00 2017-03-20 22:45:51.409 079 11371.87 1.40 56892.09 88888.00 2017-03-20 22:45:51.909 079 11371.85 1.24 56892.06 88888.00 2017-03-20 22:45:52.409 079 11371.80 1.16 56892.09 88888.00 2017-03-20 22:45:52.909 079 11371.83 1.40 56892.10 88888.00 2017-03-20 22:45:53.409 079 11371.85 1.22 56892.09 88888.00 2017-03-20 22:45:53.909 079 11371.80 1.13 56892.06 88888.00 2017-03-20 22:45:54.409 079 11371.82 1.40 56892.07 88888.00 2017-03-20 22:45:54.909 079 11371.82 1.28 56892.05 88888.00 2017-03-20 22:45:55.409 079 11371.83 1.17 56891.93 88888.00 2017-03-20 22:45:55.909 079 11371.83 1.42 56891.89 88888.00 2017-03-20 22:45:56.409 079 11371.86 1.28 56891.90 88888.00 2017-03-20 22:45:56.909 079 11371.88 1.18 56891.86 88888.00 2017-03-20 22:45:57.409 079 11371.92 1.41 56891.89 88888.00 2017-03-20 22:45:57.909 079 11371.89 1.25 56891.94 88888.00 2017-03-20 22:45:58.409 079 11371.86 1.27 56891.90 88888.00 2017-03-20 22:45:58.909 079 11371.88 1.50 56891.90 88888.00 2017-03-20 22:45:59.409 079 11371.90 1.29 56891.93 88888.00 2017-03-20 22:45:59.909 079 11371.89 1.31 56891.88 88888.00 2017-03-20 22:46:00.409 079 11371.88 1.37 56891.83 88888.00 2017-03-20 22:46:00.909 079 11371.92 1.14 56891.84 88888.00 2017-03-20 22:46:01.409 079 11371.94 1.13 56891.83 88888.00 2017-03-20 22:46:01.909 079 11371.97 1.35 56891.84 88888.00 2017-03-20 22:46:02.409 079 11371.97 1.20 56891.91 88888.00 2017-03-20 22:46:02.909 079 11371.94 1.03 56891.93 88888.00 2017-03-20 22:46:03.409 079 11371.93 1.31 56891.90 88888.00 2017-03-20 22:46:03.909 079 11371.90 1.21 56891.84 88888.00 2017-03-20 22:46:04.409 079 11371.92 1.10 56891.86 88888.00 2017-03-20 22:46:04.909 079 11371.96 1.36 56891.88 88888.00 2017-03-20 22:46:05.409 079 11371.99 1.28 56891.87 88888.00 2017-03-20 22:46:05.909 079 11372.00 1.04 56891.88 88888.00 2017-03-20 22:46:06.409 079 11371.96 1.27 56891.86 88888.00 2017-03-20 22:46:06.909 079 11371.96 1.27 56891.89 88888.00 2017-03-20 22:46:07.409 079 11371.96 1.04 56891.83 88888.00 2017-03-20 22:46:07.909 079 11371.97 1.20 56891.88 88888.00 2017-03-20 22:46:08.409 079 11371.99 1.38 56891.89 88888.00 2017-03-20 22:46:08.909 079 11372.01 1.17 56891.88 88888.00 2017-03-20 22:46:09.409 079 11371.97 1.24 56891.84 88888.00 2017-03-20 22:46:09.909 079 11372.00 1.40 56891.82 88888.00 2017-03-20 22:46:10.409 079 11372.02 1.16 56891.87 88888.00 2017-03-20 22:46:10.909 079 11372.00 1.30 56891.87 88888.00 2017-03-20 22:46:11.409 079 11372.00 1.47 56891.86 88888.00 2017-03-20 22:46:11.909 079 11372.04 1.21 56891.83 88888.00 2017-03-20 22:46:12.409 079 11371.99 1.30 56891.81 88888.00 2017-03-20 22:46:12.909 079 11371.96 1.40 56891.81 88888.00 2017-03-20 22:46:13.409 079 11372.04 1.11 56891.80 88888.00 2017-03-20 22:46:13.909 079 11372.04 1.21 56891.82 88888.00 2017-03-20 22:46:14.409 079 11371.99 1.36 56891.84 88888.00 2017-03-20 22:46:14.909 079 11371.99 1.10 56891.75 88888.00 2017-03-20 22:46:15.409 079 11372.01 1.04 56891.78 88888.00 2017-03-20 22:46:15.909 079 11372.01 1.28 56891.80 88888.00 2017-03-20 22:46:16.409 079 11372.02 1.15 56891.78 88888.00 2017-03-20 22:46:16.909 079 11371.99 1.02 56891.70 88888.00 2017-03-20 22:46:17.409 079 11372.01 1.30 56891.68 88888.00 2017-03-20 22:46:17.909 079 11372.07 1.21 56891.74 88888.00 2017-03-20 22:46:18.409 079 11372.08 0.98 56891.71 88888.00 2017-03-20 22:46:18.909 079 11372.03 1.21 56891.71 88888.00 2017-03-20 22:46:19.409 079 11372.03 1.31 56891.78 88888.00 2017-03-20 22:46:19.909 079 11372.01 1.06 56891.76 88888.00 2017-03-20 22:46:20.409 079 11371.97 1.16 56891.77 88888.00 2017-03-20 22:46:20.909 079 11372.01 1.30 56891.73 88888.00 2017-03-20 22:46:21.409 079 11372.04 1.08 56891.68 88888.00 2017-03-20 22:46:21.909 079 11372.01 0.95 56891.68 88888.00 2017-03-20 22:46:22.409 079 11371.99 1.28 56891.69 88888.00 2017-03-20 22:46:22.909 079 11372.03 1.23 56891.68 88888.00 2017-03-20 22:46:23.409 079 11372.03 1.02 56891.69 88888.00 2017-03-20 22:46:23.909 079 11372.06 1.25 56891.70 88888.00 2017-03-20 22:46:24.409 079 11372.13 1.29 56891.68 88888.00 2017-03-20 22:46:24.909 079 11372.09 1.04 56891.64 88888.00 2017-03-20 22:46:25.409 079 11372.06 1.11 56891.65 88888.00 2017-03-20 22:46:25.909 079 11372.02 1.31 56891.68 88888.00 2017-03-20 22:46:26.409 079 11372.01 1.09 56891.70 88888.00 2017-03-20 22:46:26.909 079 11372.02 1.00 56891.69 88888.00 2017-03-20 22:46:27.409 079 11372.11 1.31 56891.73 88888.00 2017-03-20 22:46:27.909 079 11372.13 1.20 56891.70 88888.00 2017-03-20 22:46:28.409 079 11372.11 1.04 56891.67 88888.00 2017-03-20 22:46:28.909 079 11372.10 1.32 56891.65 88888.00 2017-03-20 22:46:29.409 079 11372.11 1.29 56891.68 88888.00 2017-03-20 22:46:29.909 079 11372.13 1.00 56891.65 88888.00 2017-03-20 22:46:30.409 079 11372.10 1.22 56891.65 88888.00 2017-03-20 22:46:30.909 079 11372.13 1.28 56891.68 88888.00 2017-03-20 22:46:31.409 079 11372.14 1.07 56891.67 88888.00 2017-03-20 22:46:31.909 079 11372.20 1.09 56891.67 88888.00 2017-03-20 22:46:32.409 079 11372.21 1.28 56891.71 88888.00 2017-03-20 22:46:32.909 079 11372.16 1.14 56891.70 88888.00 2017-03-20 22:46:33.409 079 11372.16 1.00 56891.67 88888.00 2017-03-20 22:46:33.909 079 11372.16 1.22 56891.69 88888.00 2017-03-20 22:46:34.409 079 11372.14 1.16 56891.63 88888.00 2017-03-20 22:46:34.909 079 11372.09 0.90 56891.69 88888.00 2017-03-20 22:46:35.409 079 11372.11 1.11 56891.71 88888.00 2017-03-20 22:46:35.909 079 11372.13 1.32 56891.73 88888.00 2017-03-20 22:46:36.409 079 11372.14 1.11 56891.70 88888.00 2017-03-20 22:46:36.909 079 11372.16 1.08 56891.70 88888.00 2017-03-20 22:46:37.409 079 11372.15 1.35 56891.70 88888.00 2017-03-20 22:46:37.909 079 11372.11 1.20 56891.63 88888.00 2017-03-20 22:46:38.409 079 11372.16 0.98 56891.71 88888.00 2017-03-20 22:46:38.909 079 11372.20 1.24 56891.71 88888.00 2017-03-20 22:46:39.409 079 11372.14 1.20 56891.68 88888.00 2017-03-20 22:46:39.909 079 11372.16 0.97 56891.63 88888.00 2017-03-20 22:46:40.409 079 11372.15 1.15 56891.63 88888.00 2017-03-20 22:46:40.909 079 11372.11 1.27 56891.64 88888.00 2017-03-20 22:46:41.409 079 11372.18 1.04 56891.67 88888.00 2017-03-20 22:46:41.909 079 11372.17 0.98 56891.63 88888.00 2017-03-20 22:46:42.409 079 11372.13 1.28 56891.63 88888.00 2017-03-20 22:46:42.909 079 11372.14 1.21 56891.58 88888.00 2017-03-20 22:46:43.409 079 11372.17 0.97 56891.58 88888.00 2017-03-20 22:46:43.909 079 11372.16 1.18 56891.56 88888.00 2017-03-20 22:46:44.409 079 11372.14 1.23 56891.58 88888.00 2017-03-20 22:46:44.909 079 11372.16 1.07 56891.55 88888.00 2017-03-20 22:46:45.409 079 11372.20 1.20 56891.49 88888.00 2017-03-20 22:46:45.909 079 11372.17 1.36 56891.48 88888.00 2017-03-20 22:46:46.409 079 11372.22 1.11 56891.45 88888.00 2017-03-20 22:46:46.909 079 11372.24 1.07 56891.42 88888.00 2017-03-20 22:46:47.409 079 11372.22 1.29 56891.43 88888.00 2017-03-20 22:46:47.909 079 11372.22 1.16 56891.48 88888.00 2017-03-20 22:46:48.409 079 11372.23 1.07 56891.48 88888.00 2017-03-20 22:46:48.909 079 11372.28 1.34 56891.45 88888.00 2017-03-20 22:46:49.409 079 11372.27 1.29 56891.42 88888.00 2017-03-20 22:46:49.909 079 11372.27 1.07 56891.43 88888.00 2017-03-20 22:46:50.409 079 11372.27 1.30 56891.39 88888.00 2017-03-20 22:46:50.909 079 11372.26 1.30 56891.35 88888.00 2017-03-20 22:46:51.409 079 11372.29 1.13 56891.33 88888.00 2017-03-20 22:46:51.909 079 11372.31 1.36 56891.36 88888.00 2017-03-20 22:46:52.409 079 11372.33 1.32 56891.39 88888.00 2017-03-20 22:46:52.909 079 11372.37 1.08 56891.42 88888.00 2017-03-20 22:46:53.409 079 11372.33 1.29 56891.36 88888.00 2017-03-20 22:46:53.909 079 11372.33 1.37 56891.35 88888.00 2017-03-20 22:46:54.409 079 11372.34 1.17 56891.35 88888.00 2017-03-20 22:46:54.909 079 11372.34 1.35 56891.38 88888.00 2017-03-20 22:46:55.409 079 11372.40 1.36 56891.38 88888.00 2017-03-20 22:46:55.909 079 11372.41 1.21 56891.33 88888.00 2017-03-20 22:46:56.409 079 11372.40 1.38 56891.26 88888.00 2017-03-20 22:46:56.909 079 11372.38 1.34 56891.32 88888.00 2017-03-20 22:46:57.409 079 11372.44 1.16 56891.31 88888.00 2017-03-20 22:46:57.909 079 11372.43 1.36 56891.31 88888.00 2017-03-20 22:46:58.409 079 11372.41 1.34 56891.32 88888.00 2017-03-20 22:46:58.909 079 11372.45 1.20 56891.29 88888.00 2017-03-20 22:46:59.409 079 11372.47 1.43 56891.29 88888.00 2017-03-20 22:46:59.909 079 11372.44 1.34 56891.30 88888.00 2017-03-20 22:47:00.409 079 11372.44 1.22 56891.30 88888.00 2017-03-20 22:47:00.909 079 11372.50 1.47 56891.25 88888.00 2017-03-20 22:47:01.409 079 11372.49 1.35 56891.25 88888.00 2017-03-20 22:47:01.909 079 11372.50 1.24 56891.28 88888.00 2017-03-20 22:47:02.409 079 11372.56 1.52 56891.22 88888.00 2017-03-20 22:47:02.909 079 11372.55 1.35 56891.24 88888.00 2017-03-20 22:47:03.409 079 11372.56 1.37 56891.25 88888.00 2017-03-20 22:47:03.909 079 11372.61 1.52 56891.28 88888.00 2017-03-20 22:47:04.409 079 11372.64 1.28 56891.22 88888.00 2017-03-20 22:47:04.909 079 11372.64 1.49 56891.22 88888.00 2017-03-20 22:47:05.409 079 11372.68 1.54 56891.25 88888.00 2017-03-20 22:47:05.909 079 11372.68 1.36 56891.23 88888.00 2017-03-20 22:47:06.409 079 11372.64 1.59 56891.19 88888.00 2017-03-20 22:47:06.909 079 11372.65 1.43 56891.25 88888.00 2017-03-20 22:47:07.410 079 11372.69 1.50 56891.29 88888.00 2017-03-20 22:47:07.910 079 11372.69 1.61 56891.28 88888.00 2017-03-20 22:47:08.410 079 11372.71 1.43 56891.25 88888.00 2017-03-20 22:47:08.910 079 11372.72 1.62 56891.30 88888.00 2017-03-20 22:47:09.410 079 11372.73 1.45 56891.29 88888.00 2017-03-20 22:47:09.910 079 11372.78 1.54 56891.31 88888.00 2017-03-20 22:47:10.410 079 11372.76 1.63 56891.31 88888.00 2017-03-20 22:47:10.910 079 11372.75 1.45 56891.32 88888.00 2017-03-20 22:47:11.410 079 11372.77 1.66 56891.35 88888.00 2017-03-20 22:47:11.910 079 11372.84 1.49 56891.30 88888.00 2017-03-20 22:47:12.410 079 11372.87 1.59 56891.28 88888.00 2017-03-20 22:47:12.910 079 11372.85 1.61 56891.28 88888.00 2017-03-20 22:47:13.410 079 11372.86 1.50 56891.28 88888.00 2017-03-20 22:47:13.910 079 11372.86 1.66 56891.30 88888.00 2017-03-20 22:47:14.410 079 11372.87 1.54 56891.25 88888.00 2017-03-20 22:47:14.910 079 11372.91 1.72 56891.26 88888.00 2017-03-20 22:47:15.410 079 11372.93 1.63 56891.28 88888.00 2017-03-20 22:47:15.910 079 11372.94 1.63 56891.26 88888.00 2017-03-20 22:47:16.410 079 11372.97 1.71 56891.25 88888.00 2017-03-20 22:47:16.910 079 11372.99 1.47 56891.23 88888.00 2017-03-20 22:47:17.410 079 11372.99 1.71 56891.24 88888.00 2017-03-20 22:47:17.910 079 11373.00 1.62 56891.28 88888.00 2017-03-20 22:47:18.410 079 11373.01 1.72 56891.19 88888.00 2017-03-20 22:47:18.910 079 11373.04 1.62 56891.14 88888.00 2017-03-20 22:47:19.410 079 11373.08 1.62 56891.13 88888.00 2017-03-20 22:47:19.910 079 11373.06 1.72 56891.12 88888.00 2017-03-20 22:47:20.410 079 11373.04 1.62 56891.12 88888.00 2017-03-20 22:47:20.910 079 11373.05 1.77 56891.13 88888.00 2017-03-20 22:47:21.410 079 11373.07 1.61 56891.12 88888.00 2017-03-20 22:47:21.910 079 11373.08 1.82 56891.14 88888.00 2017-03-20 22:47:22.410 079 11373.12 1.72 56891.12 88888.00 2017-03-20 22:47:22.910 079 11373.15 1.81 56891.11 88888.00 2017-03-20 22:47:23.410 079 11373.10 1.74 56891.13 88888.00 2017-03-20 22:47:23.910 079 11373.11 1.77 56891.12 88888.00 2017-03-20 22:47:24.410 079 11373.18 1.81 56891.10 88888.00 2017-03-20 22:47:24.910 079 11373.18 1.74 56891.04 88888.00 2017-03-20 22:47:25.410 079 11373.15 1.78 56891.05 88888.00 2017-03-20 22:47:25.910 079 11373.20 1.69 56891.06 88888.00 2017-03-20 22:47:26.410 079 11373.20 1.82 56891.05 88888.00 2017-03-20 22:47:26.910 079 11373.24 1.68 56891.00 88888.00 2017-03-20 22:47:27.410 079 11373.25 1.82 56891.01 88888.00 2017-03-20 22:47:27.910 079 11373.25 1.62 56891.04 88888.00 2017-03-20 22:47:28.410 079 11373.29 1.75 56891.01 88888.00 2017-03-20 22:47:28.910 079 11373.29 1.74 56891.01 88888.00 2017-03-20 22:47:29.410 079 11373.32 1.76 56890.97 88888.00 2017-03-20 22:47:29.910 079 11373.32 1.78 56890.98 88888.00 2017-03-20 22:47:30.410 079 11373.32 1.74 56890.98 88888.00 2017-03-20 22:47:30.910 079 11373.34 1.85 56890.96 88888.00 2017-03-20 22:47:31.410 079 11373.33 1.70 56890.97 88888.00 2017-03-20 22:47:31.910 079 11373.36 1.79 56890.96 88888.00 2017-03-20 22:47:32.410 079 11373.39 1.72 56890.92 88888.00 2017-03-20 22:47:32.910 079 11373.36 1.84 56890.91 88888.00 2017-03-20 22:47:33.410 079 11373.35 1.69 56890.92 88888.00 2017-03-20 22:47:33.910 079 11373.39 1.82 56890.92 88888.00 2017-03-20 22:47:34.410 079 11373.34 1.71 56890.93 88888.00 2017-03-20 22:47:34.910 079 11373.36 1.83 56890.88 88888.00 2017-03-20 22:47:35.410 079 11373.41 1.79 56890.84 88888.00 2017-03-20 22:47:35.910 079 11373.40 1.79 56890.80 88888.00 2017-03-20 22:47:36.410 079 11373.42 1.74 56890.78 88888.00 2017-03-20 22:47:36.910 079 11373.46 1.71 56890.78 88888.00 2017-03-20 22:47:37.410 079 11373.46 1.81 56890.78 88888.00 2017-03-20 22:47:37.910 079 11373.42 1.70 56890.78 88888.00 2017-03-20 22:47:38.410 079 11373.46 1.79 56890.71 88888.00 2017-03-20 22:47:38.910 079 11373.49 1.63 56890.67 88888.00 2017-03-20 22:47:39.410 079 11373.52 1.84 56890.69 88888.00 2017-03-20 22:47:39.910 079 11373.48 1.72 56890.72 88888.00 2017-03-20 22:47:40.410 079 11373.52 1.83 56890.71 88888.00 2017-03-20 22:47:40.910 079 11373.50 1.74 56890.67 88888.00 2017-03-20 22:47:41.410 079 11373.60 1.78 56890.67 88888.00 2017-03-20 22:47:41.910 079 11373.59 1.77 56890.61 88888.00 2017-03-20 22:47:42.410 079 11373.54 1.72 56890.59 88888.00 2017-03-20 22:47:42.910 079 11373.56 1.77 56890.59 88888.00 2017-03-20 22:47:43.410 079 11373.59 1.68 56890.61 88888.00 2017-03-20 22:47:43.910 079 11373.61 1.83 56890.58 88888.00 2017-03-20 22:47:44.410 079 11373.66 1.71 56890.49 88888.00 2017-03-20 22:47:44.910 079 11373.70 1.88 56890.49 88888.00 2017-03-20 22:47:45.410 079 11373.63 1.66 56890.53 88888.00 2017-03-20 22:47:45.910 079 11373.66 1.83 56890.54 88888.00 2017-03-20 22:47:46.410 079 11373.68 1.74 56890.53 88888.00 2017-03-20 22:47:46.910 079 11373.62 1.82 56890.52 88888.00 2017-03-20 22:47:47.410 079 11373.66 1.75 56890.41 88888.00 2017-03-20 22:47:47.910 079 11373.68 1.85 56890.41 88888.00 2017-03-20 22:47:48.410 079 11373.66 1.79 56890.46 88888.00 2017-03-20 22:47:48.910 079 11373.63 1.81 56890.46 88888.00 2017-03-20 22:47:49.410 079 11373.75 1.84 56890.42 88888.00 2017-03-20 22:47:49.910 079 11373.72 1.81 56890.42 88888.00 2017-03-20 22:47:50.410 079 11373.67 1.96 56890.47 88888.00 2017-03-20 22:47:50.910 079 11373.72 1.92 56890.49 88888.00 2017-03-20 22:47:51.410 079 11373.75 1.93 56890.45 88888.00 2017-03-20 22:47:51.910 079 11373.79 1.82 56890.45 88888.00 2017-03-20 22:47:52.410 079 11373.79 1.96 56890.46 88888.00 2017-03-20 22:47:52.910 079 11373.87 1.88 56890.43 88888.00 2017-03-20 22:47:53.410 079 11373.86 1.96 56890.42 88888.00 2017-03-20 22:47:53.910 079 11373.88 1.96 56890.43 88888.00 2017-03-20 22:47:54.410 079 11373.90 2.03 56890.40 88888.00 2017-03-20 22:47:54.910 079 11373.89 1.93 56890.40 88888.00 2017-03-20 22:47:55.410 079 11373.90 1.95 56890.39 88888.00 2017-03-20 22:47:55.910 079 11373.95 1.96 56890.35 88888.00 2017-03-20 22:47:56.410 079 11373.95 1.95 56890.29 88888.00 2017-03-20 22:47:56.910 079 11373.97 1.97 56890.32 88888.00 2017-03-20 22:47:57.410 079 11373.97 2.00 56890.37 88888.00 2017-03-20 22:47:57.910 079 11374.00 2.03 56890.30 88888.00 2017-03-20 22:47:58.410 079 11374.03 1.98 56890.29 88888.00 2017-03-20 22:47:58.910 079 11374.05 2.05 56890.28 88888.00 2017-03-20 22:47:59.410 079 11374.09 1.97 56890.30 88888.00 2017-03-20 22:47:59.910 079 11374.11 2.05 56890.27 88888.00 2017-03-20 22:48:00.410 079 11374.14 2.05 56890.23 88888.00 2017-03-20 22:48:00.910 079 11374.18 2.13 56890.20 88888.00 2017-03-20 22:48:01.410 079 11374.21 2.05 56890.17 88888.00 2017-03-20 22:48:01.910 079 11374.22 2.15 56890.20 88888.00 2017-03-20 22:48:02.410 079 11374.24 2.08 56890.21 88888.00 2017-03-20 22:48:02.910 079 11374.26 2.19 56890.15 88888.00 2017-03-20 22:48:03.410 079 11374.30 2.20 56890.11 88888.00 2017-03-20 22:48:03.910 079 11374.37 2.16 56890.09 88888.00 2017-03-20 22:48:04.410 079 11374.32 2.13 56890.14 88888.00 2017-03-20 22:48:04.910 079 11374.35 2.04 56890.15 88888.00 2017-03-20 22:48:05.410 079 11374.43 2.12 56890.11 88888.00 2017-03-20 22:48:05.910 079 11374.44 2.08 56890.03 88888.00 2017-03-20 22:48:06.410 079 11374.45 2.17 56890.09 88888.00 2017-03-20 22:48:06.910 079 11374.49 2.17 56890.03 88888.00 2017-03-20 22:48:07.410 079 11374.50 2.18 56890.00 88888.00 2017-03-20 22:48:07.910 079 11374.44 2.16 56890.02 88888.00 2017-03-20 22:48:08.410 079 11374.47 2.18 56890.00 88888.00 2017-03-20 22:48:08.910 079 11374.51 2.29 56889.95 88888.00 2017-03-20 22:48:09.410 079 11374.56 2.25 56889.87 88888.00 2017-03-20 22:48:09.910 079 11374.61 2.31 56889.79 88888.00 2017-03-20 22:48:10.410 079 11374.67 2.22 56889.77 88888.00 2017-03-20 22:48:10.910 079 11374.64 2.18 56889.78 88888.00 2017-03-20 22:48:11.410 079 11374.65 2.19 56889.82 88888.00 2017-03-20 22:48:11.910 079 11374.67 2.06 56889.78 88888.00 2017-03-20 22:48:12.410 079 11374.67 2.22 56889.79 88888.00 2017-03-20 22:48:12.910 079 11374.73 2.20 56889.75 88888.00 2017-03-20 22:48:13.410 079 11374.75 2.30 56889.75 88888.00 2017-03-20 22:48:13.910 079 11374.77 2.25 56889.78 88888.00 2017-03-20 22:48:14.410 079 11374.79 2.24 56889.72 88888.00 2017-03-20 22:48:14.910 079 11374.80 2.27 56889.75 88888.00 2017-03-20 22:48:15.410 079 11374.82 2.18 56889.76 88888.00 2017-03-20 22:48:15.910 079 11374.85 2.31 56889.77 88888.00 2017-03-20 22:48:16.410 079 11374.88 2.29 56889.74 88888.00 2017-03-20 22:48:16.910 079 11374.95 2.30 56889.71 88888.00 2017-03-20 22:48:17.410 079 11374.98 2.31 56889.64 88888.00 2017-03-20 22:48:17.910 079 11374.98 2.24 56889.64 88888.00 2017-03-20 22:48:18.410 079 11375.01 2.31 56889.66 88888.00 2017-03-20 22:48:18.910 079 11375.01 2.30 56889.65 88888.00 2017-03-20 22:48:19.410 079 11375.01 2.40 56889.64 88888.00 2017-03-20 22:48:19.910 079 11375.01 2.42 56889.63 88888.00 2017-03-20 22:48:20.410 079 11375.02 2.32 56889.64 88888.00 2017-03-20 22:48:20.910 079 11375.06 2.39 56889.60 88888.00 2017-03-20 22:48:21.410 079 11375.14 2.39 56889.52 88888.00 2017-03-20 22:48:21.910 079 11375.15 2.31 56889.52 88888.00 2017-03-20 22:48:22.410 079 11375.18 2.39 56889.55 88888.00 2017-03-20 22:48:22.910 079 11375.22 2.33 56889.57 88888.00 2017-03-20 22:48:23.410 079 11375.22 2.43 56889.56 88888.00 2017-03-20 22:48:23.910 079 11375.23 2.51 56889.56 88888.00 2017-03-20 22:48:24.410 079 11375.21 2.49 56889.57 88888.00 2017-03-20 22:48:24.910 079 11375.21 2.52 56889.55 88888.00 2017-03-20 22:48:25.410 079 11375.27 2.50 56889.44 88888.00 2017-03-20 22:48:25.910 079 11375.33 2.40 56889.43 88888.00 2017-03-20 22:48:26.410 079 11375.33 2.38 56889.45 88888.00 2017-03-20 22:48:26.910 079 11375.36 2.37 56889.47 88888.00 2017-03-20 22:48:27.410 079 11375.40 2.42 56889.46 88888.00 2017-03-20 22:48:27.910 079 11375.41 2.45 56889.49 88888.00 2017-03-20 22:48:28.410 079 11375.41 2.39 56889.51 88888.00 2017-03-20 22:48:28.910 079 11375.49 2.49 56889.46 88888.00 2017-03-20 22:48:29.410 079 11375.50 2.46 56889.42 88888.00 2017-03-20 22:48:29.910 079 11375.44 2.39 56889.40 88888.00 2017-03-20 22:48:30.410 079 11375.43 2.45 56889.39 88888.00 2017-03-20 22:48:30.910 079 11375.48 2.40 56889.39 88888.00 2017-03-20 22:48:31.410 079 11375.44 2.39 56889.33 88888.00 2017-03-20 22:48:31.910 079 11375.42 2.52 56889.33 88888.00 2017-03-20 22:48:32.410 079 11375.49 2.49 56889.36 88888.00 2017-03-20 22:48:32.910 079 11375.50 2.43 56889.34 88888.00 2017-03-20 22:48:33.410 079 11375.55 2.52 56889.32 88888.00 2017-03-20 22:48:33.910 079 11375.57 2.52 56889.34 88888.00 2017-03-20 22:48:34.410 079 11375.54 2.52 56889.32 88888.00 2017-03-20 22:48:34.910 079 11375.56 2.59 56889.33 88888.00 2017-03-20 22:48:35.410 079 11375.62 2.53 56889.42 88888.00 2017-03-20 22:48:35.910 079 11375.65 2.47 56889.43 88888.00 2017-03-20 22:48:36.410 079 11375.65 2.44 56889.44 88888.00 2017-03-20 22:48:36.910 079 11375.71 2.33 56889.42 88888.00 2017-03-20 22:48:37.410 079 11375.72 2.43 56889.34 88888.00 2017-03-20 22:48:37.910 079 11375.69 2.44 56889.27 88888.00 2017-03-20 22:48:38.410 079 11375.65 2.40 56889.29 88888.00 2017-03-20 22:48:38.910 079 11375.68 2.45 56889.30 88888.00 2017-03-20 22:48:39.410 079 11375.71 2.36 56889.25 88888.00 2017-03-20 22:48:39.910 079 11375.76 2.43 56889.21 88888.00 2017-03-20 22:48:40.410 079 11375.77 2.49 56889.20 88888.00 2017-03-20 22:48:40.910 079 11375.75 2.44 56889.24 88888.00 2017-03-20 22:48:41.410 079 11375.79 2.46 56889.20 88888.00 2017-03-20 22:48:41.910 079 11375.79 2.53 56889.17 88888.00 2017-03-20 22:48:42.410 079 11375.79 2.49 56889.18 88888.00 2017-03-20 22:48:42.910 079 11375.83 2.54 56889.21 88888.00 2017-03-20 22:48:43.410 079 11375.83 2.56 56889.24 88888.00 2017-03-20 22:48:43.910 079 11375.85 2.38 56889.21 88888.00 2017-03-20 22:48:44.410 079 11375.82 2.39 56889.12 88888.00 2017-03-20 22:48:44.910 079 11375.83 2.46 56889.17 88888.00 2017-03-20 22:48:45.410 079 11375.84 2.49 56889.17 88888.00 2017-03-20 22:48:45.910 079 11375.84 2.53 56889.10 88888.00 2017-03-20 22:48:46.410 079 11375.89 2.51 56889.12 88888.00 2017-03-20 22:48:46.910 079 11375.86 2.52 56889.11 88888.00 2017-03-20 22:48:47.410 079 11375.85 2.57 56889.11 88888.00 2017-03-20 22:48:47.910 079 11375.93 2.43 56889.13 88888.00 2017-03-20 22:48:48.410 079 11375.93 2.43 56889.13 88888.00 2017-03-20 22:48:48.910 079 11375.95 2.46 56889.12 88888.00 2017-03-20 22:48:49.410 079 11375.98 2.45 56889.08 88888.00 2017-03-20 22:48:49.910 079 11375.93 2.49 56889.05 88888.00 2017-03-20 22:48:50.410 079 11375.92 2.44 56889.04 88888.00 2017-03-20 22:48:50.910 079 11375.95 2.44 56889.07 88888.00 2017-03-20 22:48:51.410 079 11375.97 2.51 56889.13 88888.00 2017-03-20 22:48:51.910 079 11375.98 2.50 56889.12 88888.00 2017-03-20 22:48:52.410 079 11375.97 2.58 56889.12 88888.00 2017-03-20 22:48:52.910 079 11375.99 2.70 56889.13 88888.00 2017-03-20 22:48:53.410 079 11375.98 2.67 56889.11 88888.00 2017-03-20 22:48:53.910 079 11375.97 2.67 56889.14 88888.00 2017-03-20 22:48:54.410 079 11376.03 2.73 56889.13 88888.00 2017-03-20 22:48:54.910 079 11376.06 2.77 56889.10 88888.00 2017-03-20 22:48:55.410 079 11376.06 2.67 56889.08 88888.00 2017-03-20 22:48:55.910 079 11376.09 2.68 56889.12 88888.00 2017-03-20 22:48:56.410 079 11376.13 2.79 56889.08 88888.00 2017-03-20 22:48:56.910 079 11376.13 2.81 56889.13 88888.00 2017-03-20 22:48:57.410 079 11376.12 2.73 56889.13 88888.00 2017-03-20 22:48:57.910 079 11376.18 2.73 56889.13 88888.00 2017-03-20 22:48:58.410 079 11376.21 2.84 56889.13 88888.00 2017-03-20 22:48:58.910 079 11376.21 2.86 56889.13 88888.00 2017-03-20 22:48:59.410 079 11376.23 2.85 56889.17 88888.00 2017-03-20 22:48:59.910 079 11376.25 2.85 56889.13 88888.00 2017-03-20 22:49:00.410 079 11376.24 2.87 56889.13 88888.00 2017-03-20 22:49:00.910 079 11376.24 2.87 56889.13 88888.00 2017-03-20 22:49:01.410 079 11376.24 2.81 56889.17 88888.00 2017-03-20 22:49:01.910 079 11376.21 2.91 56889.12 88888.00 2017-03-20 22:49:02.410 079 11376.27 2.97 56889.05 88888.00 2017-03-20 22:49:02.910 079 11376.28 2.92 56889.10 88888.00 2017-03-20 22:49:03.410 079 11376.31 2.87 56889.11 88888.00 2017-03-20 22:49:03.910 079 11376.30 2.85 56889.10 88888.00 2017-03-20 22:49:04.410 079 11376.33 2.86 56889.07 88888.00 2017-03-20 22:49:04.910 079 11376.31 2.86 56889.10 88888.00 2017-03-20 22:49:05.410 079 11376.30 2.84 56889.14 88888.00 2017-03-20 22:49:05.910 079 11376.37 2.88 56889.11 88888.00 2017-03-20 22:49:06.410 079 11376.41 2.98 56889.11 88888.00 2017-03-20 22:49:06.910 079 11376.44 2.98 56889.08 88888.00 2017-03-20 22:49:07.410 079 11376.48 2.90 56889.07 88888.00 2017-03-20 22:49:07.910 079 11376.50 2.90 56889.08 88888.00 2017-03-20 22:49:08.410 079 11376.53 2.93 56889.10 88888.00 2017-03-20 22:49:08.910 079 11376.52 2.97 56889.04 88888.00 2017-03-20 22:49:09.410 079 11376.53 2.92 56889.00 88888.00 2017-03-20 22:49:09.910 079 11376.58 2.91 56889.01 88888.00 2017-03-20 22:49:10.410 079 11376.58 2.97 56889.00 88888.00 2017-03-20 22:49:10.910 079 11376.53 3.01 56888.99 88888.00 2017-03-20 22:49:11.410 079 11376.55 3.08 56888.94 88888.00 2017-03-20 22:49:11.910 079 11376.55 3.11 56888.92 88888.00 2017-03-20 22:49:12.410 079 11376.57 3.11 56888.94 88888.00 2017-03-20 22:49:12.910 079 11376.57 3.09 56888.94 88888.00 2017-03-20 22:49:13.410 079 11376.60 3.06 56888.91 88888.00 2017-03-20 22:49:13.910 079 11376.60 2.95 56888.94 88888.00 2017-03-20 22:49:14.410 079 11376.60 3.02 56888.95 88888.00 2017-03-20 22:49:14.910 079 11376.64 3.07 56888.99 88888.00 2017-03-20 22:49:15.410 079 11376.68 3.12 56888.98 88888.00 2017-03-20 22:49:15.910 079 11376.67 3.13 56888.97 88888.00 2017-03-20 22:49:16.410 079 11376.67 3.14 56888.93 88888.00 2017-03-20 22:49:16.910 079 11376.67 3.18 56888.94 88888.00 2017-03-20 22:49:17.410 079 11376.66 3.18 56888.95 88888.00 2017-03-20 22:49:17.910 079 11376.69 3.15 56888.93 88888.00 2017-03-20 22:49:18.410 079 11376.69 3.12 56888.91 88888.00 2017-03-20 22:49:18.910 079 11376.67 3.09 56888.94 88888.00 2017-03-20 22:49:19.410 079 11376.66 3.14 56888.92 88888.00 2017-03-20 22:49:19.910 079 11376.73 3.19 56888.88 88888.00 2017-03-20 22:49:20.410 079 11376.71 3.24 56888.94 88888.00 2017-03-20 22:49:20.910 079 11376.69 3.26 56888.98 88888.00 2017-03-20 22:49:21.410 079 11376.68 3.29 56889.01 88888.00 2017-03-20 22:49:21.910 079 11376.64 3.24 56888.98 88888.00 2017-03-20 22:49:22.410 079 11376.64 3.24 56888.99 88888.00 2017-03-20 22:49:22.910 079 11376.62 3.27 56889.04 88888.00 2017-03-20 22:49:23.410 079 11376.71 3.26 56889.07 88888.00 2017-03-20 22:49:23.910 079 11376.75 3.26 56889.10 88888.00 2017-03-20 22:49:24.410 079 11376.75 3.32 56889.07 88888.00 2017-03-20 22:49:24.910 079 11376.72 3.38 56889.05 88888.00 2017-03-20 22:49:25.410 079 11376.72 3.33 56889.06 88888.00 2017-03-20 22:49:25.910 079 11376.71 3.33 56889.11 88888.00 2017-03-20 22:49:26.410 079 11376.76 3.34 56889.13 88888.00 2017-03-20 22:49:26.910 079 11376.75 3.35 56889.14 88888.00 2017-03-20 22:49:27.410 079 11376.75 3.40 56889.10 88888.00 2017-03-20 22:49:27.910 079 11376.71 3.36 56889.08 88888.00 2017-03-20 22:49:28.410 079 11376.68 3.38 56889.15 88888.00 2017-03-20 22:49:28.910 079 11376.74 3.36 56889.18 88888.00 2017-03-20 22:49:29.410 079 11376.79 3.39 56889.20 88888.00 2017-03-20 22:49:29.910 079 11376.80 3.41 56889.19 88888.00 2017-03-20 22:49:30.410 079 11376.79 3.43 56889.19 88888.00 2017-03-20 22:49:30.910 079 11376.80 3.48 56889.18 88888.00 2017-03-20 22:49:31.410 079 11376.78 3.47 56889.17 88888.00 2017-03-20 22:49:31.910 079 11376.78 3.52 56889.19 88888.00 2017-03-20 22:49:32.410 079 11376.83 3.52 56889.23 88888.00 2017-03-20 22:49:32.910 079 11376.86 3.54 56889.21 88888.00 2017-03-20 22:49:33.410 079 11376.88 3.52 56889.21 88888.00 2017-03-20 22:49:33.910 079 11376.89 3.52 56889.20 88888.00 2017-03-20 22:49:34.410 079 11376.90 3.53 56889.21 88888.00 2017-03-20 22:49:34.910 079 11376.88 3.51 56889.23 88888.00 2017-03-20 22:49:35.410 079 11376.89 3.52 56889.25 88888.00 2017-03-20 22:49:35.910 079 11376.90 3.53 56889.25 88888.00 2017-03-20 22:49:36.410 079 11376.90 3.55 56889.25 88888.00 2017-03-20 22:49:36.910 079 11376.94 3.55 56889.24 88888.00 2017-03-20 22:49:37.410 079 11376.95 3.55 56889.29 88888.00 2017-03-20 22:49:37.910 079 11376.93 3.60 56889.29 88888.00 2017-03-20 22:49:38.410 079 11376.95 3.61 56889.26 88888.00 2017-03-20 22:49:38.910 079 11377.00 3.61 56889.29 88888.00 2017-03-20 22:49:39.410 079 11377.02 3.55 56889.32 88888.00 2017-03-20 22:49:39.910 079 11377.00 3.54 56889.30 88888.00 2017-03-20 22:49:40.410 079 11377.01 3.60 56889.33 88888.00 2017-03-20 22:49:40.910 079 11377.00 3.67 56889.33 88888.00 2017-03-20 22:49:41.410 079 11376.99 3.67 56889.37 88888.00 2017-03-20 22:49:41.910 079 11377.03 3.61 56889.42 88888.00 2017-03-20 22:49:42.410 079 11377.06 3.58 56889.36 88888.00 2017-03-20 22:49:42.910 079 11377.02 3.59 56889.39 88888.00 2017-03-20 22:49:43.410 079 11377.07 3.61 56889.37 88888.00 2017-03-20 22:49:43.910 079 11377.13 3.65 56889.37 88888.00 2017-03-20 22:49:44.410 079 11377.11 3.65 56889.37 88888.00 2017-03-20 22:49:44.910 079 11377.14 3.63 56889.39 88888.00 2017-03-20 22:49:45.410 079 11377.13 3.67 56889.38 88888.00 2017-03-20 22:49:45.910 079 11377.11 3.70 56889.36 88888.00 2017-03-20 22:49:46.410 079 11377.10 3.72 56889.38 88888.00 2017-03-20 22:49:46.910 079 11377.13 3.72 56889.43 88888.00 2017-03-20 22:49:47.411 079 11377.15 3.72 56889.44 88888.00 2017-03-20 22:49:47.911 079 11377.10 3.70 56889.39 88888.00 2017-03-20 22:49:48.411 079 11377.10 3.70 56889.40 88888.00 2017-03-20 22:49:48.911 079 11377.14 3.69 56889.45 88888.00 2017-03-20 22:49:49.411 079 11377.17 3.69 56889.46 88888.00 2017-03-20 22:49:49.911 079 11377.18 3.74 56889.46 88888.00 2017-03-20 22:49:50.411 079 11377.20 3.80 56889.45 88888.00 2017-03-20 22:49:50.911 079 11377.18 3.75 56889.47 88888.00 2017-03-20 22:49:51.411 079 11377.20 3.76 56889.42 88888.00 2017-03-20 22:49:51.911 079 11377.21 3.74 56889.42 88888.00 2017-03-20 22:49:52.411 079 11377.18 3.75 56889.43 88888.00 2017-03-20 22:49:52.911 079 11377.21 3.73 56889.42 88888.00 2017-03-20 22:49:53.411 079 11377.27 3.73 56889.46 88888.00 2017-03-20 22:49:53.911 079 11377.25 3.67 56889.52 88888.00 2017-03-20 22:49:54.411 079 11377.25 3.69 56889.52 88888.00 2017-03-20 22:49:54.911 079 11377.25 3.70 56889.52 88888.00 2017-03-20 22:49:55.411 079 11377.27 3.70 56889.52 88888.00 2017-03-20 22:49:55.911 079 11377.28 3.80 56889.51 88888.00 2017-03-20 22:49:56.411 079 11377.31 3.88 56889.55 88888.00 2017-03-20 22:49:56.911 079 11377.30 3.92 56889.53 88888.00 2017-03-20 22:49:57.411 079 11377.30 3.87 56889.46 88888.00 2017-03-20 22:49:57.911 079 11377.36 3.85 56889.49 88888.00 2017-03-20 22:49:58.411 079 11377.38 3.88 56889.51 88888.00 2017-03-20 22:49:58.911 079 11377.35 3.88 56889.51 88888.00 2017-03-20 22:49:59.411 079 11377.39 3.92 56889.49 88888.00 2017-03-20 22:49:59.911 079 11377.39 3.90 56889.57 88888.00 2017-03-20 22:50:00.411 079 11377.35 3.90 56889.60 88888.00 2017-03-20 22:50:00.911 079 11377.35 3.93 56889.68 88888.00 2017-03-20 22:50:01.411 079 11377.39 3.97 56889.64 88888.00 2017-03-20 22:50:01.911 079 11377.39 3.96 56889.63 88888.00 2017-03-20 22:50:02.411 079 11377.39 3.99 56889.62 88888.00 2017-03-20 22:50:02.911 079 11377.41 3.99 56889.69 88888.00 2017-03-20 22:50:03.411 079 11377.35 3.97 56889.70 88888.00 2017-03-20 22:50:03.911 079 11377.37 4.00 56889.69 88888.00 2017-03-20 22:50:04.411 079 11377.41 4.03 56889.71 88888.00 2017-03-20 22:50:04.911 079 11377.37 4.01 56889.78 88888.00 2017-03-20 22:50:05.411 079 11377.38 4.03 56889.82 88888.00 2017-03-20 22:50:05.911 079 11377.43 4.04 56889.87 88888.00 2017-03-20 22:50:06.411 079 11377.41 4.08 56889.87 88888.00 2017-03-20 22:50:06.911 079 11377.39 4.07 56889.89 88888.00 2017-03-20 22:50:07.411 079 11377.39 4.11 56889.91 88888.00 2017-03-20 22:50:07.911 079 11377.38 4.11 56889.92 88888.00 2017-03-20 22:50:08.411 079 11377.36 4.10 56889.97 88888.00 2017-03-20 22:50:08.911 079 11377.39 4.11 56889.98 88888.00 2017-03-20 22:50:09.411 079 11377.44 4.13 56889.98 88888.00 2017-03-20 22:50:09.911 079 11377.41 4.15 56890.03 88888.00 2017-03-20 22:50:10.411 079 11377.43 4.16 56890.06 88888.00 2017-03-20 22:50:10.911 079 11377.39 4.13 56890.08 88888.00 2017-03-20 22:50:11.411 079 11377.38 4.17 56890.08 88888.00 2017-03-20 22:50:11.911 079 11377.38 4.22 56890.08 88888.00 2017-03-20 22:50:12.411 079 11377.36 4.23 56890.09 88888.00 2017-03-20 22:50:12.911 079 11377.36 4.19 56890.17 88888.00 2017-03-20 22:50:13.411 079 11377.36 4.17 56890.21 88888.00 2017-03-20 22:50:13.911 079 11377.34 4.22 56890.17 88888.00 2017-03-20 22:50:14.411 079 11377.42 4.22 56890.20 88888.00 2017-03-20 22:50:14.911 079 11377.43 4.17 56890.20 88888.00 2017-03-20 22:50:15.411 079 11377.44 4.21 56890.22 88888.00 2017-03-20 22:50:15.911 079 11377.45 4.21 56890.21 88888.00 2017-03-20 22:50:16.411 079 11377.44 4.22 56890.26 88888.00 2017-03-20 22:50:16.911 079 11377.43 4.26 56890.33 88888.00 2017-03-20 22:50:17.411 079 11377.43 4.28 56890.37 88888.00 2017-03-20 22:50:17.911 079 11377.41 4.33 56890.40 88888.00 2017-03-20 22:50:18.411 079 11377.43 4.31 56890.33 88888.00 2017-03-20 22:50:18.911 079 11377.46 4.34 56890.34 88888.00 2017-03-20 22:50:19.411 079 11377.46 4.33 56890.36 88888.00 2017-03-20 22:50:19.911 079 11377.45 4.35 56890.39 88888.00 2017-03-20 22:50:20.411 079 11377.49 4.38 56890.39 88888.00 2017-03-20 22:50:20.911 079 11377.42 4.41 56890.41 88888.00 2017-03-20 22:50:21.411 079 11377.41 4.40 56890.42 88888.00 2017-03-20 22:50:21.911 079 11377.41 4.42 56890.42 88888.00 2017-03-20 22:50:22.411 079 11377.39 4.43 56890.43 88888.00 2017-03-20 22:50:22.911 079 11377.42 4.43 56890.46 88888.00 2017-03-20 22:50:23.411 079 11377.44 4.42 56890.46 88888.00 2017-03-20 22:50:23.911 079 11377.45 4.43 56890.56 88888.00 2017-03-20 22:50:24.411 079 11377.41 4.44 56890.56 88888.00 2017-03-20 22:50:24.911 079 11377.42 4.42 56890.55 88888.00 2017-03-20 22:50:25.411 079 11377.42 4.43 56890.60 88888.00 2017-03-20 22:50:25.911 079 11377.39 4.44 56890.62 88888.00 2017-03-20 22:50:26.411 079 11377.39 4.47 56890.68 88888.00 2017-03-20 22:50:26.911 079 11377.42 4.48 56890.69 88888.00 2017-03-20 22:50:27.411 079 11377.42 4.50 56890.68 88888.00 2017-03-20 22:50:27.911 079 11377.42 4.51 56890.66 88888.00 2017-03-20 22:50:28.411 079 11377.45 4.53 56890.67 88888.00 2017-03-20 22:50:28.911 079 11377.44 4.53 56890.66 88888.00 2017-03-20 22:50:29.411 079 11377.42 4.56 56890.66 88888.00 2017-03-20 22:50:29.911 079 11377.44 4.55 56890.61 88888.00 2017-03-20 22:50:30.411 079 11377.45 4.57 56890.62 88888.00 2017-03-20 22:50:30.911 079 11377.44 4.58 56890.66 88888.00 2017-03-20 22:50:31.411 079 11377.48 4.63 56890.67 88888.00 2017-03-20 22:50:31.911 079 11377.46 4.64 56890.74 88888.00 2017-03-20 22:50:32.411 079 11377.45 4.61 56890.72 88888.00 2017-03-20 22:50:32.911 079 11377.44 4.62 56890.78 88888.00 2017-03-20 22:50:33.411 079 11377.39 4.62 56890.84 88888.00 2017-03-20 22:50:33.911 079 11377.38 4.64 56890.90 88888.00 2017-03-20 22:50:34.411 079 11377.42 4.64 56890.92 88888.00 2017-03-20 22:50:34.911 079 11377.44 4.64 56890.94 88888.00 2017-03-20 22:50:35.411 079 11377.42 4.64 56890.97 88888.00 2017-03-20 22:50:35.911 079 11377.42 4.64 56890.98 88888.00 2017-03-20 22:50:36.411 079 11377.44 4.62 56890.99 88888.00 2017-03-20 22:50:36.911 079 11377.46 4.65 56890.99 88888.00 2017-03-20 22:50:37.411 079 11377.45 4.64 56891.01 88888.00 2017-03-20 22:50:37.911 079 11377.46 4.54 56891.01 88888.00 2017-03-20 22:50:38.411 079 11377.44 4.64 56891.03 88888.00 2017-03-20 22:50:38.911 079 11377.46 4.68 56891.01 88888.00 2017-03-20 22:50:39.411 079 11377.50 4.71 56891.07 88888.00 2017-03-20 22:50:39.911 079 11377.46 4.82 56891.10 88888.00 2017-03-20 22:50:40.411 079 11377.46 4.83 56891.12 88888.00 2017-03-20 22:50:40.911 079 11377.48 4.83 56891.19 88888.00 2017-03-20 22:50:41.411 079 11377.46 4.88 56891.22 88888.00 2017-03-20 22:50:41.911 079 11377.42 4.87 56891.23 88888.00 2017-03-20 22:50:42.411 079 11377.43 4.84 56891.22 88888.00 2017-03-20 22:50:42.911 079 11377.46 4.90 56891.28 88888.00 2017-03-20 22:50:43.411 079 11377.46 4.85 56891.32 88888.00 2017-03-20 22:50:43.911 079 11377.46 4.84 56891.32 88888.00 2017-03-20 22:50:44.411 079 11377.45 4.91 56891.36 88888.00 2017-03-20 22:50:44.911 079 11377.48 4.95 56891.36 88888.00 2017-03-20 22:50:45.411 079 11377.51 4.92 56891.35 88888.00 2017-03-20 22:50:45.911 079 11377.51 4.89 56891.35 88888.00 2017-03-20 22:50:46.411 079 11377.51 4.88 56891.41 88888.00 2017-03-20 22:50:46.911 079 11377.51 4.87 56891.37 88888.00 2017-03-20 22:50:47.411 079 11377.52 4.90 56891.35 88888.00 2017-03-20 22:50:47.911 079 11377.53 4.89 56891.42 88888.00 2017-03-20 22:50:48.411 079 11377.50 4.92 56891.49 88888.00 2017-03-20 22:50:48.911 079 11377.51 4.95 56891.44 88888.00 2017-03-20 22:50:49.411 079 11377.53 4.92 56891.46 88888.00 2017-03-20 22:50:49.911 079 11377.55 4.89 56891.51 88888.00 2017-03-20 22:50:50.411 079 11377.58 4.90 56891.56 88888.00 2017-03-20 22:50:50.911 079 11377.57 4.97 56891.56 88888.00 2017-03-20 22:50:51.411 079 11377.55 4.97 56891.63 88888.00 2017-03-20 22:50:51.911 079 11377.57 4.96 56891.63 88888.00 2017-03-20 22:50:52.411 079 11377.57 4.98 56891.61 88888.00 2017-03-20 22:50:52.911 079 11377.55 4.95 56891.59 88888.00 2017-03-20 22:50:53.411 079 11377.53 4.91 56891.67 88888.00 2017-03-20 22:50:53.911 079 11377.55 4.92 56891.69 88888.00 2017-03-20 22:50:54.411 079 11377.53 4.97 56891.70 88888.00 2017-03-20 22:50:54.911 079 11377.50 5.05 56891.69 88888.00 2017-03-20 22:50:55.411 079 11377.53 5.12 56891.68 88888.00 2017-03-20 22:50:55.911 079 11377.51 5.08 56891.69 88888.00 2017-03-20 22:50:56.411 079 11377.51 5.06 56891.75 88888.00 2017-03-20 22:50:56.911 079 11377.52 5.10 56891.76 88888.00 2017-03-20 22:50:57.411 079 11377.52 5.16 56891.73 88888.00 2017-03-20 22:50:57.911 079 11377.50 5.11 56891.73 88888.00 2017-03-20 22:50:58.411 079 11377.53 5.09 56891.77 88888.00 2017-03-20 22:50:58.911 079 11377.56 5.06 56891.83 88888.00 2017-03-20 22:50:59.411 079 11377.52 5.06 56891.80 88888.00 2017-03-20 22:50:59.911 079 11377.51 5.09 56891.75 88888.00 2017-03-20 22:51:00.411 079 11377.52 5.10 56891.76 88888.00 2017-03-20 22:51:00.911 079 11377.50 5.11 56891.75 88888.00 2017-03-20 22:51:01.411 079 11377.48 5.06 56891.78 88888.00 2017-03-20 22:51:01.911 079 11377.49 5.04 56891.81 88888.00 2017-03-20 22:51:02.411 079 11377.48 5.01 56891.84 88888.00 2017-03-20 22:51:02.911 079 11377.50 5.08 56891.87 88888.00 2017-03-20 22:51:03.411 079 11377.50 5.10 56891.89 88888.00 2017-03-20 22:51:03.911 079 11377.50 5.04 56891.90 88888.00 2017-03-20 22:51:04.411 079 11377.51 5.06 56891.89 88888.00 2017-03-20 22:51:04.911 079 11377.52 5.13 56891.96 88888.00 2017-03-20 22:51:05.411 079 11377.52 5.13 56891.96 88888.00 2017-03-20 22:51:05.911 079 11377.48 5.08 56891.93 88888.00 2017-03-20 22:51:06.411 079 11377.48 5.13 56891.95 88888.00 2017-03-20 22:51:06.911 079 11377.44 5.10 56891.97 88888.00 2017-03-20 22:51:07.411 079 11377.42 5.05 56891.94 88888.00 2017-03-20 22:51:07.911 079 11377.43 5.08 56891.96 88888.00 2017-03-20 22:51:08.411 079 11377.43 5.12 56891.95 88888.00 2017-03-20 22:51:08.911 079 11377.42 5.17 56891.95 88888.00 2017-03-20 22:51:09.411 079 11377.42 5.15 56891.95 88888.00 2017-03-20 22:51:09.911 079 11377.39 5.11 56891.95 88888.00 2017-03-20 22:51:10.411 079 11377.36 5.11 56891.96 88888.00 2017-03-20 22:51:10.911 079 11377.39 5.11 56892.00 88888.00 2017-03-20 22:51:11.411 079 11377.39 5.11 56891.94 88888.00 2017-03-20 22:51:11.911 079 11377.35 5.10 56891.94 88888.00 2017-03-20 22:51:12.411 079 11377.35 5.11 56892.00 88888.00 2017-03-20 22:51:12.911 079 11377.35 5.13 56892.05 88888.00 2017-03-20 22:51:13.411 079 11377.29 5.13 56892.06 88888.00 2017-03-20 22:51:13.911 079 11377.29 5.13 56892.13 88888.00 2017-03-20 22:51:14.411 079 11377.30 5.13 56892.18 88888.00 2017-03-20 22:51:14.911 079 11377.32 5.16 56892.20 88888.00 2017-03-20 22:51:15.411 079 11377.32 5.12 56892.16 88888.00 2017-03-20 22:51:15.911 079 11377.34 5.15 56892.10 88888.00 2017-03-20 22:51:16.411 079 11377.30 5.11 56892.16 88888.00 2017-03-20 22:51:16.911 079 11377.27 5.11 56892.18 88888.00 2017-03-20 22:51:17.411 079 11377.27 5.17 56892.19 88888.00 2017-03-20 22:51:17.911 079 11377.30 5.16 56892.26 88888.00 2017-03-20 22:51:18.411 079 11377.31 5.13 56892.28 88888.00 2017-03-20 22:51:18.911 079 11377.28 5.13 56892.28 88888.00 2017-03-20 22:51:19.411 079 11377.25 5.11 56892.27 88888.00 2017-03-20 22:51:19.911 079 11377.18 5.09 56892.29 88888.00 2017-03-20 22:51:20.411 079 11377.16 5.12 56892.29 88888.00 2017-03-20 22:51:20.911 079 11377.18 5.13 56892.38 88888.00 2017-03-20 22:51:21.411 079 11377.20 5.15 56892.34 88888.00 2017-03-20 22:51:21.911 079 11377.15 5.11 56892.31 88888.00 2017-03-20 22:51:22.411 079 11377.11 5.09 56892.38 88888.00 2017-03-20 22:51:22.911 079 11377.13 5.09 56892.45 88888.00 2017-03-20 22:51:23.411 079 11377.13 5.13 56892.50 88888.00 2017-03-20 22:51:23.911 079 11377.15 5.13 56892.53 88888.00 2017-03-20 22:51:24.411 079 11377.13 5.16 56892.57 88888.00 2017-03-20 22:51:24.911 079 11377.07 5.11 56892.58 88888.00 2017-03-20 22:51:25.411 079 11377.07 5.10 56892.55 88888.00 2017-03-20 22:51:25.911 079 11377.09 5.10 56892.53 88888.00 2017-03-20 22:51:26.411 079 11377.06 5.12 56892.60 88888.00 2017-03-20 22:51:26.911 079 11377.01 5.12 56892.65 88888.00 2017-03-20 22:51:27.411 079 11377.01 5.12 56892.71 88888.00 2017-03-20 22:51:27.911 079 11377.00 5.13 56892.73 88888.00 2017-03-20 22:51:28.411 079 11377.00 5.13 56892.76 88888.00 2017-03-20 22:51:28.911 079 11377.02 5.15 56892.77 88888.00 2017-03-20 22:51:29.411 079 11377.02 5.16 56892.73 88888.00 2017-03-20 22:51:29.911 079 11376.97 5.15 56892.77 88888.00 2017-03-20 22:51:30.411 079 11376.97 5.15 56892.80 88888.00 2017-03-20 22:51:30.911 079 11376.93 5.11 56892.79 88888.00 2017-03-20 22:51:31.411 079 11376.92 5.10 56892.91 88888.00 2017-03-20 22:51:31.911 079 11376.95 5.13 56892.85 88888.00 2017-03-20 22:51:32.411 079 11376.97 5.12 56892.87 88888.00 2017-03-20 22:51:32.911 079 11376.92 5.11 56892.90 88888.00 2017-03-20 22:51:33.411 079 11376.92 5.17 56892.92 88888.00 2017-03-20 22:51:33.911 079 11376.96 5.21 56892.93 88888.00 2017-03-20 22:51:34.411 079 11376.93 5.24 56892.91 88888.00 2017-03-20 22:51:34.911 079 11376.89 5.19 56892.97 88888.00 2017-03-20 22:51:35.411 079 11376.89 5.22 56892.97 88888.00 2017-03-20 22:51:35.911 079 11376.92 5.18 56892.99 88888.00 2017-03-20 22:51:36.411 079 11376.90 5.19 56893.05 88888.00 2017-03-20 22:51:36.911 079 11376.94 5.21 56893.11 88888.00 2017-03-20 22:51:37.411 079 11376.90 5.22 56893.13 88888.00 2017-03-20 22:51:37.911 079 11376.88 5.23 56893.12 88888.00 2017-03-20 22:51:38.411 079 11376.88 5.30 56893.13 88888.00 2017-03-20 22:51:38.911 079 11376.87 5.28 56893.19 88888.00 2017-03-20 22:51:39.411 079 11376.83 5.25 56893.22 88888.00 2017-03-20 22:51:39.911 079 11376.90 5.28 56893.21 88888.00 2017-03-20 22:51:40.411 079 11376.85 5.29 56893.21 88888.00 2017-03-20 22:51:40.911 079 11376.82 5.25 56893.28 88888.00 2017-03-20 22:51:41.411 079 11376.82 5.25 56893.27 88888.00 2017-03-20 22:51:41.911 079 11376.83 5.28 56893.29 88888.00 2017-03-20 22:51:42.412 079 11376.78 5.28 56893.29 88888.00 2017-03-20 22:51:42.912 079 11376.73 5.29 56893.29 88888.00 2017-03-20 22:51:43.412 079 11376.74 5.28 56893.37 88888.00 2017-03-20 22:51:43.912 079 11376.72 5.29 56893.42 88888.00 2017-03-20 22:51:44.412 079 11376.73 5.32 56893.47 88888.00 2017-03-20 22:51:44.912 079 11376.75 5.31 56893.51 88888.00 2017-03-20 22:51:45.412 079 11376.72 5.37 56893.59 88888.00 2017-03-20 22:51:45.912 079 11376.72 5.40 56893.60 88888.00 2017-03-20 22:51:46.412 079 11376.81 5.45 56893.57 88888.00 2017-03-20 22:51:46.912 079 11376.79 5.43 56893.64 88888.00 2017-03-20 22:51:47.412 079 11376.74 5.35 56893.61 88888.00 2017-03-20 22:51:47.912 079 11376.74 5.32 56893.63 88888.00 2017-03-20 22:51:48.412 079 11376.74 5.33 56893.66 88888.00 2017-03-20 22:51:48.912 079 11376.69 5.33 56893.72 88888.00 2017-03-20 22:51:49.412 079 11376.69 5.37 56893.74 88888.00 2017-03-20 22:51:49.912 079 11376.71 5.32 56893.77 88888.00 2017-03-20 22:51:50.412 079 11376.71 5.31 56893.77 88888.00 2017-03-20 22:51:50.912 079 11376.73 5.33 56893.77 88888.00 2017-03-20 22:51:51.412 079 11376.69 5.36 56893.75 88888.00 2017-03-20 22:51:51.912 079 11376.61 5.33 56893.77 88888.00 2017-03-20 22:51:52.412 079 11376.60 5.35 56893.81 88888.00 2017-03-20 22:51:52.912 079 11376.67 5.37 56893.83 88888.00 2017-03-20 22:51:53.412 079 11376.68 5.36 56893.86 88888.00 2017-03-20 22:51:53.912 079 11376.62 5.40 56893.85 88888.00 2017-03-20 22:51:54.412 079 11376.66 5.37 56893.90 88888.00 2017-03-20 22:51:54.912 079 11376.64 5.33 56893.94 88888.00 2017-03-20 22:51:55.412 079 11376.61 5.31 56893.92 88888.00 2017-03-20 22:51:55.912 079 11376.53 5.38 56893.90 88888.00 2017-03-20 22:51:56.412 079 11376.55 5.38 56893.89 88888.00 2017-03-20 22:51:56.912 079 11376.53 5.33 56893.93 88888.00 2017-03-20 22:51:57.412 079 11376.53 5.31 56893.95 88888.00 2017-03-20 22:51:57.912 079 11376.51 5.30 56894.02 88888.00 2017-03-20 22:51:58.412 079 11376.47 5.33 56894.01 88888.00 2017-03-20 22:51:58.912 079 11376.48 5.37 56894.02 88888.00 2017-03-20 22:51:59.412 079 11376.47 5.38 56894.06 88888.00 2017-03-20 22:51:59.912 079 11376.44 5.35 56894.08 88888.00 2017-03-20 22:52:00.412 079 11376.44 5.35 56894.14 88888.00 2017-03-20 22:52:00.912 079 11376.43 5.32 56894.15 88888.00 2017-03-20 22:52:01.412 079 11376.38 5.36 56894.18 88888.00 2017-03-20 22:52:01.912 079 11376.36 5.40 56894.15 88888.00 2017-03-20 22:52:02.412 079 11376.33 5.42 56894.17 88888.00 2017-03-20 22:52:02.912 079 11376.33 5.42 56894.20 88888.00 2017-03-20 22:52:03.412 079 11376.32 5.40 56894.19 88888.00 2017-03-20 22:52:03.912 079 11376.34 5.40 56894.25 88888.00 2017-03-20 22:52:04.412 079 11376.32 5.40 56894.28 88888.00 2017-03-20 22:52:04.912 079 11376.25 5.39 56894.38 88888.00 2017-03-20 22:52:05.412 079 11376.26 5.37 56894.39 88888.00 2017-03-20 22:52:05.912 079 11376.24 5.39 56894.44 88888.00 2017-03-20 22:52:06.412 079 11376.21 5.37 56894.45 88888.00 2017-03-20 22:52:06.912 079 11376.24 5.37 56894.47 88888.00 2017-03-20 22:52:07.412 079 11376.24 5.38 56894.49 88888.00 2017-03-20 22:52:07.912 079 11376.20 5.39 56894.47 88888.00 2017-03-20 22:52:08.412 079 11376.17 5.29 56894.53 88888.00 2017-03-20 22:52:08.912 079 11376.19 5.30 56894.56 88888.00 2017-03-20 22:52:09.412 079 11376.19 5.28 56894.57 88888.00 2017-03-20 22:52:09.912 079 11376.16 5.30 56894.59 88888.00 2017-03-20 22:52:10.412 079 11376.17 5.28 56894.59 88888.00 2017-03-20 22:52:10.912 079 11376.16 5.30 56894.65 88888.00 2017-03-20 22:52:11.412 079 11376.12 5.28 56894.67 88888.00 2017-03-20 22:52:11.912 079 11376.12 5.24 56894.73 88888.00 2017-03-20 22:52:12.412 079 11376.13 5.25 56894.72 88888.00 2017-03-20 22:52:12.912 079 11376.11 5.29 56894.76 88888.00 2017-03-20 22:52:13.412 079 11376.11 5.31 56894.77 88888.00 2017-03-20 22:52:13.912 079 11376.05 5.35 56894.78 88888.00 2017-03-20 22:52:14.412 079 11376.03 5.32 56894.78 88888.00 2017-03-20 22:52:14.912 079 11376.05 5.31 56894.79 88888.00 2017-03-20 22:52:15.412 079 11376.04 5.33 56894.76 88888.00 2017-03-20 22:52:15.912 079 11376.00 5.35 56894.79 88888.00 2017-03-20 22:52:16.412 079 11376.02 5.30 56894.81 88888.00 2017-03-20 22:52:16.912 079 11376.03 5.32 56894.82 88888.00 2017-03-20 22:52:17.412 079 11375.97 5.39 56894.90 88888.00 2017-03-20 22:52:17.912 079 11375.92 5.40 56894.94 88888.00 2017-03-20 22:52:18.412 079 11375.96 5.38 56894.96 88888.00 2017-03-20 22:52:18.912 079 11375.93 5.35 56894.99 88888.00 2017-03-20 22:52:19.412 079 11375.96 5.30 56895.01 88888.00 2017-03-20 22:52:19.912 079 11375.95 5.30 56895.01 88888.00 2017-03-20 22:52:20.412 079 11375.97 5.32 56895.02 88888.00 2017-03-20 22:52:20.912 079 11375.92 5.30 56894.96 88888.00 2017-03-20 22:52:21.412 079 11375.92 5.29 56894.97 88888.00 2017-03-20 22:52:21.912 079 11375.97 5.29 56895.01 88888.00 2017-03-20 22:52:22.412 079 11375.98 5.30 56894.98 88888.00 2017-03-20 22:52:22.912 079 11375.95 5.26 56895.01 88888.00 2017-03-20 22:52:23.412 079 11375.86 5.30 56895.03 88888.00 2017-03-20 22:52:23.912 079 11375.86 5.28 56895.02 88888.00 2017-03-20 22:52:24.412 079 11375.85 5.29 56895.04 88888.00 2017-03-20 22:52:24.912 079 11375.84 5.26 56895.02 88888.00 2017-03-20 22:52:25.412 079 11375.79 5.28 56894.98 88888.00 2017-03-20 22:52:25.912 079 11375.78 5.29 56895.01 88888.00 2017-03-20 22:52:26.412 079 11375.77 5.33 56895.02 88888.00 2017-03-20 22:52:26.912 079 11375.79 5.26 56895.01 88888.00 2017-03-20 22:52:27.412 079 11375.78 5.24 56895.07 88888.00 2017-03-20 22:52:27.912 079 11375.79 5.25 56895.04 88888.00 2017-03-20 22:52:28.412 079 11375.76 5.26 56895.07 88888.00 2017-03-20 22:52:28.912 079 11375.74 5.30 56895.08 88888.00 2017-03-20 22:52:29.412 079 11375.70 5.25 56895.10 88888.00 2017-03-20 22:52:29.912 079 11375.72 5.22 56895.10 88888.00 2017-03-20 22:52:30.412 079 11375.72 5.19 56895.04 88888.00 2017-03-20 22:52:30.912 079 11375.68 5.19 56895.12 88888.00 2017-03-20 22:52:31.412 079 11375.68 5.23 56895.09 88888.00 2017-03-20 22:52:31.912 079 11375.62 5.24 56895.15 88888.00 2017-03-20 22:52:32.412 079 11375.57 5.24 56895.17 88888.00 2017-03-20 22:52:32.912 079 11375.56 5.25 56895.17 88888.00 2017-03-20 22:52:33.412 079 11375.61 5.30 56895.20 88888.00 2017-03-20 22:52:33.912 079 11375.61 5.25 56895.24 88888.00 2017-03-20 22:52:34.412 079 11375.62 5.26 56895.29 88888.00 2017-03-20 22:52:34.912 079 11375.62 5.26 56895.31 88888.00 2017-03-20 22:52:35.412 079 11375.60 5.29 56895.30 88888.00 2017-03-20 22:52:35.912 079 11375.58 5.37 56895.35 88888.00 2017-03-20 22:52:36.412 079 11375.62 5.38 56895.40 88888.00 2017-03-20 22:52:36.912 079 11375.58 5.36 56895.40 88888.00 2017-03-20 22:52:37.412 079 11375.58 5.35 56895.46 88888.00 2017-03-20 22:52:37.912 079 11375.55 5.35 56895.48 88888.00 2017-03-20 22:52:38.412 079 11375.53 5.32 56895.48 88888.00 2017-03-20 22:52:38.912 079 11375.47 5.30 56895.49 88888.00 2017-03-20 22:52:39.412 079 11375.47 5.29 56895.53 88888.00 2017-03-20 22:52:39.912 079 11375.48 5.33 56895.55 88888.00 2017-03-20 22:52:40.412 079 11375.42 5.30 56895.55 88888.00 2017-03-20 22:52:40.912 079 11375.40 5.29 56895.60 88888.00 2017-03-20 22:52:41.412 079 11375.40 5.32 56895.63 88888.00 2017-03-20 22:52:41.912 079 11375.37 5.33 56895.69 88888.00 2017-03-20 22:52:42.412 079 11375.40 5.38 56895.69 88888.00 2017-03-20 22:52:42.912 079 11375.39 5.36 56895.67 88888.00 2017-03-20 22:52:43.412 079 11375.36 5.30 56895.74 88888.00 2017-03-20 22:52:43.912 079 11375.35 5.32 56895.73 88888.00 2017-03-20 22:52:44.412 079 11375.36 5.36 56895.72 88888.00 2017-03-20 22:52:44.912 079 11375.34 5.40 56895.76 88888.00 2017-03-20 22:52:45.412 079 11375.30 5.40 56895.82 88888.00 2017-03-20 22:52:45.912 079 11375.27 5.37 56895.80 88888.00 2017-03-20 22:52:46.412 079 11375.21 5.37 56895.85 88888.00 2017-03-20 22:52:46.912 079 11375.18 5.35 56895.85 88888.00 2017-03-20 22:52:47.412 079 11375.21 5.37 56895.86 88888.00 2017-03-20 22:52:47.912 079 11375.21 5.36 56895.91 88888.00 2017-03-20 22:52:48.412 079 11375.16 5.32 56895.94 88888.00 2017-03-20 22:52:48.912 079 11375.16 5.33 56895.97 88888.00 2017-03-20 22:52:49.412 079 11375.14 5.37 56895.94 88888.00 2017-03-20 22:52:49.912 079 11375.12 5.39 56895.94 88888.00 2017-03-20 22:52:50.412 079 11375.14 5.36 56895.95 88888.00 2017-03-20 22:52:50.912 079 11375.13 5.42 56895.98 88888.00 2017-03-20 22:52:51.412 079 11375.09 5.42 56896.05 88888.00 2017-03-20 22:52:51.912 079 11375.07 5.45 56896.03 88888.00 2017-03-20 22:52:52.412 079 11375.05 5.46 56896.05 88888.00 2017-03-20 22:52:52.912 079 11375.05 5.39 56896.06 88888.00 2017-03-20 22:52:53.412 079 11374.98 5.37 56896.05 88888.00 2017-03-20 22:52:53.912 079 11374.94 5.42 56896.10 88888.00 2017-03-20 22:52:54.412 079 11374.98 5.39 56896.14 88888.00 2017-03-20 22:52:54.912 079 11374.94 5.39 56896.12 88888.00 2017-03-20 22:52:55.412 079 11374.93 5.42 56896.12 88888.00 2017-03-20 22:52:55.912 079 11374.91 5.38 56896.16 88888.00 2017-03-20 22:52:56.412 079 11374.88 5.43 56896.20 88888.00 2017-03-20 22:52:56.912 079 11374.87 5.46 56896.19 88888.00 2017-03-20 22:52:57.412 079 11374.85 5.45 56896.24 88888.00 2017-03-20 22:52:57.912 079 11374.85 5.42 56896.31 88888.00 2017-03-20 22:52:58.412 079 11374.82 5.44 56896.32 88888.00 2017-03-20 22:52:58.912 079 11374.77 5.50 56896.30 88888.00 2017-03-20 22:52:59.412 079 11374.79 5.43 56896.31 88888.00 2017-03-20 22:52:59.912 079 11374.74 5.37 56896.32 88888.00 2017-03-20 22:53:00.412 079 11374.74 5.35 56896.32 88888.00 2017-03-20 22:53:00.912 079 11374.74 5.38 56896.33 88888.00 2017-03-20 22:53:01.412 079 11374.73 5.46 56896.33 88888.00 2017-03-20 22:53:01.912 079 11374.70 5.52 56896.33 88888.00 2017-03-20 22:53:02.412 079 11374.70 5.51 56896.32 88888.00 2017-03-20 22:53:02.912 079 11374.70 5.43 56896.42 88888.00 2017-03-20 22:53:03.412 079 11374.67 5.37 56896.38 88888.00 2017-03-20 22:53:03.912 079 11374.67 5.39 56896.37 88888.00 2017-03-20 22:53:04.412 079 11374.66 5.43 56896.40 88888.00 2017-03-20 22:53:04.912 079 11374.58 5.43 56896.50 88888.00 2017-03-20 22:53:05.412 079 11374.60 5.47 56896.49 88888.00 2017-03-20 22:53:05.912 079 11374.60 5.49 56896.48 88888.00 2017-03-20 22:53:06.412 079 11374.56 5.49 56896.51 88888.00 2017-03-20 22:53:06.912 079 11374.56 5.58 56896.55 88888.00 2017-03-20 22:53:07.412 079 11374.57 5.59 56896.55 88888.00 2017-03-20 22:53:07.912 079 11374.58 5.53 56896.58 88888.00 2017-03-20 22:53:08.412 079 11374.54 5.53 56896.62 88888.00 2017-03-20 22:53:08.912 079 11374.56 5.57 56896.62 88888.00 2017-03-20 22:53:09.412 079 11374.52 5.56 56896.64 88888.00 2017-03-20 22:53:09.912 079 11374.51 5.55 56896.62 88888.00 2017-03-20 22:53:10.412 079 11374.53 5.56 56896.63 88888.00 2017-03-20 22:53:10.912 079 11374.50 5.58 56896.63 88888.00 2017-03-20 22:53:11.412 079 11374.43 5.60 56896.64 88888.00 2017-03-20 22:53:11.912 079 11374.45 5.58 56896.66 88888.00 2017-03-20 22:53:12.412 079 11374.44 5.56 56896.70 88888.00 2017-03-20 22:53:12.912 079 11374.40 5.60 56896.77 88888.00 2017-03-20 22:53:13.412 079 11374.43 5.64 56896.74 88888.00 2017-03-20 22:53:13.912 079 11374.39 5.62 56896.76 88888.00 2017-03-20 22:53:14.412 079 11374.36 5.58 56896.74 88888.00 2017-03-20 22:53:14.912 079 11374.39 5.64 56896.71 88888.00 2017-03-20 22:53:15.412 079 11374.37 5.62 56896.71 88888.00 2017-03-20 22:53:15.912 079 11374.33 5.58 56896.72 88888.00 2017-03-20 22:53:16.412 079 11374.33 5.55 56896.76 88888.00 2017-03-20 22:53:16.912 079 11374.35 5.58 56896.77 88888.00 2017-03-20 22:53:17.412 079 11374.32 5.60 56896.80 88888.00 2017-03-20 22:53:17.912 079 11374.33 5.64 56896.81 88888.00 2017-03-20 22:53:18.412 079 11374.37 5.66 56896.84 88888.00 2017-03-20 22:53:18.912 079 11374.37 5.67 56896.75 88888.00 2017-03-20 22:53:19.412 079 11374.33 5.73 56896.71 88888.00 2017-03-20 22:53:19.912 079 11374.36 5.74 56896.77 88888.00 2017-03-20 22:53:20.412 079 11374.33 5.67 56896.81 88888.00 2017-03-20 22:53:20.912 079 11374.30 5.69 56896.81 88888.00 2017-03-20 22:53:21.412 079 11374.32 5.77 56896.82 88888.00 2017-03-20 22:53:21.912 079 11374.30 5.78 56896.82 88888.00 2017-03-20 22:53:22.412 079 11374.32 5.74 56896.87 88888.00 2017-03-20 22:53:22.912 079 11374.32 5.73 56896.85 88888.00 2017-03-20 22:53:23.412 079 11374.32 5.66 56896.87 88888.00 2017-03-20 22:53:23.912 079 11374.29 5.66 56896.83 88888.00 2017-03-20 22:53:24.412 079 11374.30 5.67 56896.83 88888.00 2017-03-20 22:53:24.912 079 11374.33 5.72 56896.81 88888.00 2017-03-20 22:53:25.412 079 11374.30 5.69 56896.81 88888.00 2017-03-20 22:53:25.912 079 11374.28 5.65 56896.78 88888.00 2017-03-20 22:53:26.412 079 11374.23 5.66 56896.78 88888.00 2017-03-20 22:53:26.912 079 11374.23 5.69 56896.81 88888.00 2017-03-20 22:53:27.412 079 11374.24 5.73 56896.78 88888.00 2017-03-20 22:53:27.912 079 11374.25 5.74 56896.78 88888.00 2017-03-20 22:53:28.412 079 11374.25 5.69 56896.76 88888.00 2017-03-20 22:53:28.912 079 11374.25 5.70 56896.76 88888.00 2017-03-20 22:53:29.412 079 11374.29 5.67 56896.77 88888.00 2017-03-20 22:53:29.912 079 11374.28 5.66 56896.81 88888.00 2017-03-20 22:53:30.412 079 11374.23 5.66 56896.82 88888.00 2017-03-20 22:53:30.912 079 11374.17 5.67 56896.83 88888.00 2017-03-20 22:53:31.412 079 11374.19 5.64 56896.82 88888.00 2017-03-20 22:53:31.912 079 11374.21 5.56 56896.84 88888.00 2017-03-20 22:53:32.412 079 11374.21 5.49 56896.84 88888.00 2017-03-20 22:53:32.912 079 11374.18 5.53 56896.83 88888.00 2017-03-20 22:53:33.412 079 11374.15 5.58 56896.80 88888.00 2017-03-20 22:53:33.912 079 11374.16 5.63 56896.81 88888.00 2017-03-20 22:53:34.412 079 11374.18 5.67 56896.81 88888.00 2017-03-20 22:53:34.912 079 11374.16 5.69 56896.84 88888.00 2017-03-20 22:53:35.412 079 11374.12 5.64 56896.89 88888.00 2017-03-20 22:53:35.912 079 11374.11 5.63 56896.85 88888.00 2017-03-20 22:53:36.412 079 11374.14 5.63 56896.81 88888.00 2017-03-20 22:53:36.912 079 11374.12 5.58 56896.78 88888.00 2017-03-20 22:53:37.412 079 11374.14 5.58 56896.84 88888.00 2017-03-20 22:53:37.912 079 11374.10 5.51 56896.87 88888.00 2017-03-20 22:53:38.412 079 11374.07 5.43 56896.88 88888.00 2017-03-20 22:53:38.912 079 11374.07 5.52 56896.87 88888.00 2017-03-20 22:53:39.412 079 11374.08 5.50 56896.87 88888.00 2017-03-20 22:53:39.912 079 11374.04 5.52 56896.83 88888.00 2017-03-20 22:53:40.412 079 11374.04 5.58 56896.88 88888.00 2017-03-20 22:53:40.912 079 11374.05 5.57 56896.91 88888.00 2017-03-20 22:53:41.412 079 11374.01 5.56 56896.90 88888.00 2017-03-20 22:53:41.912 079 11374.03 5.53 56896.95 88888.00 2017-03-20 22:53:42.412 079 11374.05 5.53 56896.94 88888.00 2017-03-20 22:53:42.912 079 11374.00 5.44 56896.85 88888.00 2017-03-20 22:53:43.412 079 11373.96 5.42 56896.87 88888.00 2017-03-20 22:53:43.912 079 11373.95 5.42 56896.88 88888.00 2017-03-20 22:53:44.412 079 11373.95 5.49 56896.88 88888.00 2017-03-20 22:53:44.912 079 11373.94 5.53 56896.91 88888.00 2017-03-20 22:53:45.412 079 11373.95 5.45 56896.90 88888.00 2017-03-20 22:53:45.912 079 11373.94 5.46 56896.87 88888.00 2017-03-20 22:53:46.412 079 11373.91 5.49 56896.83 88888.00 2017-03-20 22:53:46.912 079 11373.91 5.49 56896.84 88888.00 2017-03-20 22:53:47.412 079 11373.90 5.50 56896.88 88888.00 2017-03-20 22:53:47.912 079 11373.88 5.47 56896.90 88888.00 2017-03-20 22:53:48.412 079 11373.91 5.46 56896.93 88888.00 2017-03-20 22:53:48.912 079 11373.94 5.46 56896.90 88888.00 2017-03-20 22:53:49.412 079 11373.91 5.46 56896.91 88888.00 2017-03-20 22:53:49.912 079 11373.90 5.42 56896.87 88888.00 2017-03-20 22:53:50.412 079 11373.90 5.44 56896.85 88888.00 2017-03-20 22:53:50.912 079 11373.86 5.40 56896.87 88888.00 2017-03-20 22:53:51.412 079 11373.81 5.40 56896.89 88888.00 2017-03-20 22:53:51.912 079 11373.80 5.33 56896.88 88888.00 2017-03-20 22:53:52.412 079 11373.82 5.29 56896.83 88888.00 2017-03-20 22:53:52.912 079 11373.80 5.31 56896.85 88888.00 2017-03-20 22:53:53.412 079 11373.80 5.36 56896.90 88888.00 2017-03-20 22:53:53.912 079 11373.79 5.33 56896.90 88888.00 2017-03-20 22:53:54.412 079 11373.80 5.39 56896.89 88888.00 2017-03-20 22:53:54.912 079 11373.80 5.44 56896.84 88888.00 2017-03-20 22:53:55.412 079 11373.81 5.39 56896.84 88888.00 2017-03-20 22:53:55.912 079 11373.74 5.37 56896.81 88888.00 2017-03-20 22:53:56.412 079 11373.76 5.38 56896.81 88888.00 2017-03-20 22:53:56.912 079 11373.74 5.37 56896.84 88888.00 2017-03-20 22:53:57.412 079 11373.73 5.38 56896.89 88888.00 2017-03-20 22:53:57.912 079 11373.73 5.36 56896.88 88888.00 2017-03-20 22:53:58.412 079 11373.70 5.36 56896.84 88888.00 2017-03-20 22:53:58.912 079 11373.67 5.29 56896.84 88888.00 2017-03-20 22:53:59.412 079 11373.66 5.30 56896.85 88888.00 2017-03-20 22:53:59.912 079 11373.63 5.32 56896.90 88888.00 2017-03-20 22:54:00.412 079 11373.65 5.30 56896.90 88888.00 2017-03-20 22:54:00.912 079 11373.68 5.31 56896.88 88888.00 2017-03-20 22:54:01.412 079 11373.65 5.30 56896.81 88888.00 2017-03-20 22:54:01.912 079 11373.66 5.28 56896.76 88888.00 2017-03-20 22:54:02.412 079 11373.63 5.24 56896.78 88888.00 2017-03-20 22:54:02.912 079 11373.62 5.22 56896.87 88888.00 2017-03-20 22:54:03.412 079 11373.62 5.23 56896.87 88888.00 2017-03-20 22:54:03.912 079 11373.65 5.22 56896.80 88888.00 2017-03-20 22:54:04.412 079 11373.67 5.23 56896.71 88888.00 2017-03-20 22:54:04.912 079 11373.65 5.19 56896.75 88888.00 2017-03-20 22:54:05.412 079 11373.59 5.13 56896.72 88888.00 2017-03-20 22:54:05.912 079 11373.57 5.11 56896.75 88888.00 2017-03-20 22:54:06.412 079 11373.62 5.10 56896.75 88888.00 2017-03-20 22:54:06.912 079 11373.57 5.11 56896.75 88888.00 2017-03-20 22:54:07.413 079 11373.55 5.17 56896.75 88888.00 2017-03-20 22:54:07.913 079 11373.59 5.19 56896.72 88888.00 2017-03-20 22:54:08.413 079 11373.56 5.15 56896.76 88888.00 2017-03-20 22:54:08.913 079 11373.55 5.12 56896.72 88888.00 2017-03-20 22:54:09.413 079 11373.50 5.13 56896.71 88888.00 2017-03-20 22:54:09.913 079 11373.46 5.13 56896.72 88888.00 2017-03-20 22:54:10.413 079 11373.43 5.12 56896.66 88888.00 2017-03-20 22:54:10.913 079 11373.46 5.19 56896.64 88888.00 2017-03-20 22:54:11.413 079 11373.45 5.21 56896.62 88888.00 2017-03-20 22:54:11.913 079 11373.45 5.12 56896.58 88888.00 2017-03-20 22:54:12.413 079 11373.47 5.06 56896.58 88888.00 2017-03-20 22:54:12.913 079 11373.52 5.05 56896.61 88888.00 2017-03-20 22:54:13.413 079 11373.45 5.02 56896.56 88888.00 2017-03-20 22:54:13.913 079 11373.36 5.02 56896.61 88888.00 2017-03-20 22:54:14.413 079 11373.42 5.04 56896.59 88888.00 2017-03-20 22:54:14.913 079 11373.35 5.08 56896.56 88888.00 2017-03-20 22:54:15.413 079 11373.32 5.05 56896.59 88888.00 2017-03-20 22:54:15.913 079 11373.33 5.02 56896.52 88888.00 2017-03-20 22:54:16.413 079 11373.35 4.95 56896.50 88888.00 2017-03-20 22:54:16.913 079 11373.38 4.88 56896.51 88888.00 2017-03-20 22:54:17.413 079 11373.38 4.89 56896.48 88888.00 2017-03-20 22:54:17.913 079 11373.34 4.98 56896.43 88888.00 2017-03-20 22:54:18.413 079 11373.31 4.95 56896.39 88888.00 2017-03-20 22:54:18.913 079 11373.39 4.89 56896.39 88888.00 2017-03-20 22:54:19.413 079 11373.36 4.88 56896.42 88888.00 2017-03-20 22:54:19.913 079 11373.31 4.87 56896.43 88888.00 2017-03-20 22:54:20.413 079 11373.31 4.89 56896.43 88888.00 2017-03-20 22:54:20.913 079 11373.31 4.95 56896.45 88888.00 2017-03-20 22:54:21.413 079 11373.26 4.91 56896.42 88888.00 2017-03-20 22:54:21.913 079 11373.31 4.89 56896.38 88888.00 2017-03-20 22:54:22.413 079 11373.35 4.82 56896.38 88888.00 2017-03-20 22:54:22.913 079 11373.32 4.81 56896.38 88888.00 2017-03-20 22:54:23.413 079 11373.31 4.85 56896.30 88888.00 2017-03-20 22:54:23.913 079 11373.26 4.88 56896.26 88888.00 2017-03-20 22:54:24.413 079 11373.26 4.85 56896.26 88888.00 2017-03-20 22:54:24.913 079 11373.25 4.85 56896.29 88888.00 2017-03-20 22:54:25.413 079 11373.26 4.87 56896.26 88888.00 2017-03-20 22:54:25.913 079 11373.25 4.85 56896.23 88888.00 2017-03-20 22:54:26.413 079 11373.26 4.84 56896.19 88888.00 2017-03-20 22:54:26.913 079 11373.26 4.87 56896.16 88888.00 2017-03-20 22:54:27.413 079 11373.20 4.83 56896.16 88888.00 2017-03-20 22:54:27.913 079 11373.19 4.81 56896.12 88888.00 2017-03-20 22:54:28.413 079 11373.24 4.81 56896.10 88888.00 2017-03-20 22:54:28.913 079 11373.26 4.75 56896.08 88888.00 2017-03-20 22:54:29.413 079 11373.25 4.71 56896.06 88888.00 2017-03-20 22:54:29.913 079 11373.24 4.70 56896.10 88888.00 2017-03-20 22:54:30.413 079 11373.19 4.68 56896.11 88888.00 2017-03-20 22:54:30.913 079 11373.19 4.60 56896.10 88888.00 2017-03-20 22:54:31.413 079 11373.24 4.58 56896.10 88888.00 2017-03-20 22:54:31.913 079 11373.19 4.62 56896.08 88888.00 2017-03-20 22:54:32.413 079 11373.15 4.62 56896.13 88888.00 2017-03-20 22:54:32.913 079 11373.15 4.67 56896.13 88888.00 2017-03-20 22:54:33.413 079 11373.20 4.76 56896.13 88888.00 2017-03-20 22:54:33.913 079 11373.20 4.79 56896.06 88888.00 2017-03-20 22:54:34.413 079 11373.18 4.79 56896.01 88888.00 2017-03-20 22:54:34.913 079 11373.13 4.84 56896.04 88888.00 2017-03-20 22:54:35.413 079 11373.12 4.81 56896.04 88888.00 2017-03-20 22:54:35.913 079 11373.14 4.74 56896.00 88888.00 2017-03-20 22:54:36.413 079 11373.18 4.72 56895.95 88888.00 2017-03-20 22:54:36.913 079 11373.15 4.71 56895.93 88888.00 2017-03-20 22:54:37.413 079 11373.10 4.71 56895.99 88888.00 2017-03-20 22:54:37.913 079 11373.13 4.75 56896.00 88888.00 2017-03-20 22:54:38.413 079 11373.14 4.72 56896.00 88888.00 2017-03-20 22:54:38.913 079 11373.12 4.67 56896.00 88888.00 2017-03-20 22:54:39.413 079 11373.12 4.64 56895.99 88888.00 2017-03-20 22:54:39.913 079 11373.15 4.67 56895.94 88888.00 2017-03-20 22:54:40.413 079 11373.14 4.68 56895.94 88888.00 2017-03-20 22:54:40.913 079 11373.14 4.71 56895.97 88888.00 2017-03-20 22:54:41.413 079 11373.11 4.72 56895.95 88888.00 2017-03-20 22:54:41.913 079 11373.08 4.67 56895.95 88888.00 2017-03-20 22:54:42.413 079 11373.07 4.70 56896.01 88888.00 2017-03-20 22:54:42.913 079 11373.06 4.71 56896.05 88888.00 2017-03-20 22:54:43.413 079 11373.06 4.70 56896.01 88888.00 2017-03-20 22:54:43.913 079 11373.12 4.67 56895.99 88888.00 2017-03-20 22:54:44.413 079 11373.13 4.60 56895.98 88888.00 2017-03-20 22:54:44.913 079 11373.15 4.58 56896.01 88888.00 2017-03-20 22:54:45.413 079 11373.18 4.62 56896.00 88888.00 2017-03-20 22:54:45.913 079 11373.21 4.67 56895.95 88888.00 2017-03-20 22:54:46.413 079 11373.17 4.68 56895.98 88888.00 2017-03-20 22:54:46.913 079 11373.13 4.65 56895.98 88888.00 2017-03-20 22:54:47.413 079 11373.13 4.65 56895.99 88888.00 2017-03-20 22:54:47.913 079 11373.15 4.63 56896.00 88888.00 2017-03-20 22:54:48.413 079 11373.12 4.64 56895.97 88888.00 2017-03-20 22:54:48.913 079 11373.08 4.64 56895.95 88888.00 2017-03-20 22:54:49.413 079 11373.13 4.63 56895.87 88888.00 2017-03-20 22:54:49.913 079 11373.12 4.55 56895.85 88888.00 2017-03-20 22:54:50.413 079 11373.15 4.54 56895.80 88888.00 2017-03-20 22:54:50.913 079 11373.15 4.50 56895.82 88888.00 2017-03-20 22:54:51.413 079 11373.14 4.58 56895.86 88888.00 2017-03-20 22:54:51.913 079 11373.13 4.60 56895.82 88888.00 2017-03-20 22:54:52.413 079 11373.14 4.58 56895.78 88888.00 2017-03-20 22:54:52.913 079 11373.19 4.58 56895.82 88888.00 2017-03-20 22:54:53.413 079 11373.17 4.53 56895.84 88888.00 2017-03-20 22:54:53.913 079 11373.13 4.53 56895.82 88888.00 2017-03-20 22:54:54.413 079 11373.15 4.55 56895.81 88888.00 2017-03-20 22:54:54.913 079 11373.17 4.53 56895.81 88888.00 2017-03-20 22:54:55.413 079 11373.18 4.50 56895.81 88888.00 2017-03-20 22:54:55.913 079 11373.18 4.51 56895.81 88888.00 2017-03-20 22:54:56.413 079 11373.19 4.47 56895.75 88888.00 2017-03-20 22:54:56.913 079 11373.15 4.45 56895.75 88888.00 2017-03-20 22:54:57.413 079 11373.18 4.50 56895.81 88888.00 2017-03-20 22:54:57.913 079 11373.15 4.47 56895.81 88888.00 2017-03-20 22:54:58.413 079 11373.12 4.48 56895.76 88888.00 2017-03-20 22:54:58.913 079 11373.12 4.45 56895.76 88888.00 2017-03-20 22:54:59.413 079 11373.11 4.43 56895.78 88888.00 2017-03-20 22:54:59.913 079 11373.08 4.45 56895.80 88888.00 2017-03-20 22:55:00.413 079 11373.15 4.45 56895.76 88888.00 2017-03-20 22:55:00.913 079 11373.17 4.42 56895.76 88888.00 2017-03-20 22:55:01.413 079 11373.12 4.40 56895.71 88888.00 2017-03-20 22:55:01.913 079 11373.18 4.43 56895.66 88888.00 2017-03-20 22:55:02.413 079 11373.14 4.36 56895.71 88888.00 2017-03-20 22:55:02.913 079 11373.10 4.34 56895.76 88888.00 2017-03-20 22:55:03.413 079 11373.08 4.41 56895.75 88888.00 2017-03-20 22:55:03.913 079 11373.12 4.42 56895.69 88888.00 2017-03-20 22:55:04.413 079 11373.13 4.41 56895.65 88888.00 2017-03-20 22:55:04.913 079 11373.15 4.36 56895.67 88888.00 2017-03-20 22:55:05.413 079 11373.18 4.27 56895.67 88888.00 2017-03-20 22:55:05.913 079 11373.12 4.19 56895.65 88888.00 2017-03-20 22:55:06.413 079 11373.10 4.16 56895.66 88888.00 2017-03-20 22:55:06.913 079 11373.11 4.17 56895.65 88888.00 2017-03-20 22:55:07.413 079 11373.10 4.17 56895.65 88888.00 2017-03-20 22:55:07.913 079 11373.12 4.30 56895.65 88888.00 2017-03-20 22:55:08.413 079 11373.08 4.36 56895.65 88888.00 2017-03-20 22:55:08.913 079 11373.06 4.29 56895.61 88888.00 2017-03-20 22:55:09.413 079 11373.07 4.22 56895.59 88888.00 2017-03-20 22:55:09.913 079 11373.07 4.26 56895.60 88888.00 2017-03-20 22:55:10.413 079 11373.04 4.29 56895.59 88888.00 2017-03-20 22:55:10.913 079 11373.01 4.22 56895.60 88888.00 2017-03-20 22:55:11.413 079 11373.00 4.21 56895.60 88888.00 2017-03-20 22:55:11.913 079 11373.00 4.26 56895.58 88888.00 2017-03-20 22:55:12.413 079 11373.03 4.22 56895.52 88888.00 2017-03-20 22:55:12.913 079 11373.05 4.23 56895.49 88888.00 2017-03-20 22:55:13.413 079 11373.04 4.21 56895.50 88888.00 2017-03-20 22:55:13.913 079 11373.01 4.22 56895.55 88888.00 2017-03-20 22:55:14.413 079 11373.03 4.17 56895.50 88888.00 2017-03-20 22:55:14.913 079 11373.05 4.10 56895.48 88888.00 2017-03-20 22:55:15.413 079 11373.07 4.03 56895.43 88888.00 2017-03-20 22:55:15.913 079 11373.08 4.08 56895.42 88888.00 2017-03-20 22:55:16.413 079 11373.07 4.11 56895.43 88888.00 2017-03-20 22:55:16.913 079 11373.10 4.13 56895.44 88888.00 2017-03-20 22:55:17.413 079 11373.05 4.14 56895.47 88888.00 2017-03-20 22:55:17.913 079 11373.04 4.10 56895.44 88888.00 2017-03-20 22:55:18.413 079 11373.06 4.13 56895.41 88888.00 2017-03-20 22:55:18.913 079 11373.06 4.15 56895.37 88888.00 2017-03-20 22:55:19.413 079 11373.04 4.14 56895.34 88888.00 2017-03-20 22:55:19.913 079 11373.03 4.16 56895.36 88888.00 2017-03-20 22:55:20.413 079 11372.99 4.15 56895.34 88888.00 2017-03-20 22:55:20.913 079 11373.04 4.11 56895.34 88888.00 2017-03-20 22:55:21.413 079 11373.06 4.10 56895.35 88888.00 2017-03-20 22:55:21.913 079 11373.04 4.10 56895.39 88888.00 2017-03-20 22:55:22.413 079 11373.06 4.14 56895.40 88888.00 2017-03-20 22:55:22.913 079 11373.08 4.14 56895.35 88888.00 2017-03-20 22:55:23.413 079 11373.05 4.13 56895.27 88888.00 2017-03-20 22:55:23.913 079 11373.06 4.09 56895.27 88888.00 2017-03-20 22:55:24.413 079 11373.07 4.08 56895.24 88888.00 2017-03-20 22:55:24.913 079 11373.07 4.04 56895.29 88888.00 2017-03-20 22:55:25.413 079 11373.07 4.02 56895.29 88888.00 2017-03-20 22:55:25.913 079 11373.07 4.07 56895.28 88888.00 2017-03-20 22:55:26.413 079 11373.06 4.08 56895.27 88888.00 2017-03-20 22:55:26.913 079 11373.07 4.04 56895.17 88888.00 2017-03-20 22:55:27.413 079 11373.14 3.96 56895.12 88888.00 2017-03-20 22:55:27.913 079 11373.08 3.96 56895.14 88888.00 2017-03-20 22:55:28.413 079 11373.03 3.94 56895.12 88888.00 2017-03-20 22:55:28.913 079 11373.01 3.94 56895.14 88888.00 2017-03-20 22:55:29.413 079 11373.01 3.89 56895.12 88888.00 2017-03-20 22:55:29.913 079 11373.01 3.90 56895.08 88888.00 2017-03-20 22:55:30.413 079 11373.05 3.93 56895.07 88888.00 2017-03-20 22:55:30.913 079 11373.04 3.85 56895.08 88888.00 2017-03-20 22:55:31.413 079 11373.05 3.82 56895.07 88888.00 2017-03-20 22:55:31.913 079 11373.12 3.92 56895.04 88888.00 2017-03-20 22:55:32.413 079 11373.11 3.93 56894.98 88888.00 2017-03-20 22:55:32.913 079 11373.07 3.90 56894.96 88888.00 2017-03-20 22:55:33.413 079 11373.05 3.93 56894.94 88888.00 2017-03-20 22:55:33.913 079 11373.07 3.93 56894.90 88888.00 2017-03-20 22:55:34.413 079 11373.08 3.88 56894.90 88888.00 2017-03-20 22:55:34.913 079 11373.06 3.87 56894.90 88888.00 2017-03-20 22:55:35.413 079 11373.06 3.92 56894.85 88888.00 2017-03-20 22:55:35.913 079 11373.10 3.96 56894.84 88888.00 2017-03-20 22:55:36.413 079 11373.12 3.92 56894.84 88888.00 2017-03-20 22:55:36.913 079 11373.13 3.93 56894.81 88888.00 2017-03-20 22:55:37.413 079 11373.12 3.90 56894.89 88888.00 2017-03-20 22:55:37.913 079 11373.06 3.83 56894.83 88888.00 2017-03-20 22:55:38.413 079 11373.08 3.85 56894.75 88888.00 2017-03-20 22:55:38.913 079 11373.11 3.82 56894.73 88888.00 2017-03-20 22:55:39.413 079 11373.12 3.79 56894.70 88888.00 2017-03-20 22:55:39.913 079 11373.12 3.77 56894.72 88888.00 2017-03-20 22:55:40.413 079 11373.13 3.67 56894.65 88888.00 2017-03-20 22:55:40.913 079 11373.13 3.62 56894.69 88888.00 2017-03-20 22:55:41.413 079 11373.19 3.68 56894.71 88888.00 2017-03-20 22:55:41.913 079 11373.18 3.73 56894.72 88888.00 2017-03-20 22:55:42.413 079 11373.19 3.72 56894.73 88888.00 2017-03-20 22:55:42.913 079 11373.15 3.70 56894.66 88888.00 2017-03-20 22:55:43.413 079 11373.19 3.76 56894.62 88888.00 2017-03-20 22:55:43.913 079 11373.19 3.73 56894.59 88888.00 2017-03-20 22:55:44.413 079 11373.20 3.75 56894.59 88888.00 2017-03-20 22:55:44.913 079 11373.20 3.72 56894.57 88888.00 2017-03-20 22:55:45.413 079 11373.19 3.73 56894.54 88888.00 2017-03-20 22:55:45.913 079 11373.18 3.74 56894.54 88888.00 2017-03-20 22:55:46.413 079 11373.20 3.76 56894.52 88888.00 2017-03-20 22:55:46.913 079 11373.22 3.76 56894.54 88888.00 2017-03-20 22:55:47.413 079 11373.21 3.73 56894.53 88888.00 2017-03-20 22:55:47.913 079 11373.24 3.62 56894.53 88888.00 2017-03-20 22:55:48.413 079 11373.24 3.61 56894.58 88888.00 2017-03-20 22:55:48.913 079 11373.18 3.69 56894.53 88888.00 2017-03-20 22:55:49.413 079 11373.19 3.79 56894.46 88888.00 2017-03-20 22:55:49.913 079 11373.31 3.80 56894.45 88888.00 2017-03-20 22:55:50.413 079 11373.32 3.75 56894.41 88888.00 2017-03-20 22:55:50.913 079 11373.31 3.74 56894.49 88888.00 2017-03-20 22:55:51.413 079 11373.28 3.74 56894.49 88888.00 2017-03-20 22:55:51.913 079 11373.28 3.76 56894.40 88888.00 2017-03-20 22:55:52.413 079 11373.32 3.75 56894.45 88888.00 2017-03-20 22:55:52.913 079 11373.34 3.68 56894.45 88888.00 2017-03-20 22:55:53.413 079 11373.33 3.66 56894.41 88888.00 2017-03-20 22:55:53.913 079 11373.32 3.67 56894.44 88888.00 2017-03-20 22:55:54.413 079 11373.38 3.66 56894.44 88888.00 2017-03-20 22:55:54.913 079 11373.36 3.69 56894.40 88888.00 2017-03-20 22:55:55.413 079 11373.38 3.65 56894.37 88888.00 2017-03-20 22:55:55.913 079 11373.39 3.62 56894.30 88888.00 2017-03-20 22:55:56.413 079 11373.35 3.65 56894.31 88888.00 2017-03-20 22:55:56.913 079 11373.36 3.60 56894.31 88888.00 2017-03-20 22:55:57.413 079 11373.36 3.61 56894.26 88888.00 2017-03-20 22:55:57.913 079 11373.36 3.66 56894.24 88888.00 2017-03-20 22:55:58.413 079 11373.35 3.68 56894.26 88888.00 2017-03-20 22:55:58.913 079 11373.36 3.69 56894.26 88888.00 2017-03-20 22:55:59.413 079 11373.39 3.65 56894.28 88888.00 2017-03-20 22:55:59.913 079 11373.42 3.61 56894.27 88888.00 2017-03-20 22:56:00.413 079 11373.41 3.61 56894.26 88888.00 2017-03-20 22:56:00.913 079 11373.50 3.60 56894.22 88888.00 2017-03-20 22:56:01.413 079 11373.50 3.61 56894.21 88888.00 2017-03-20 22:56:01.913 079 11373.48 3.62 56894.27 88888.00 2017-03-20 22:56:02.413 079 11373.47 3.66 56894.26 88888.00 2017-03-20 22:56:02.913 079 11373.49 3.65 56894.21 88888.00 2017-03-20 22:56:03.413 079 11373.48 3.61 56894.19 88888.00 2017-03-20 22:56:03.913 079 11373.48 3.63 56894.22 88888.00 2017-03-20 22:56:04.413 079 11373.46 3.60 56894.18 88888.00 2017-03-20 22:56:04.913 079 11373.46 3.55 56894.14 88888.00 2017-03-20 22:56:05.413 079 11373.46 3.59 56894.15 88888.00 2017-03-20 22:56:05.913 079 11373.49 3.61 56894.06 88888.00 2017-03-20 22:56:06.413 079 11373.52 3.54 56894.07 88888.00 2017-03-20 22:56:06.913 079 11373.54 3.53 56894.09 88888.00 2017-03-20 22:56:07.413 079 11373.50 3.54 56894.08 88888.00 2017-03-20 22:56:07.913 079 11373.47 3.53 56894.08 88888.00 2017-03-20 22:56:08.413 079 11373.47 3.51 56894.11 88888.00 2017-03-20 22:56:08.913 079 11373.56 3.48 56894.04 88888.00 2017-03-20 22:56:09.413 079 11373.54 3.49 56894.05 88888.00 2017-03-20 22:56:09.913 079 11373.56 3.48 56894.07 88888.00 2017-03-20 22:56:10.413 079 11373.57 3.54 56894.06 88888.00 2017-03-20 22:56:10.913 079 11373.57 3.56 56894.00 88888.00 2017-03-20 22:56:11.413 079 11373.53 3.59 56893.95 88888.00 2017-03-20 22:56:11.913 079 11373.60 3.56 56894.02 88888.00 2017-03-20 22:56:12.413 079 11373.62 3.56 56894.05 88888.00 2017-03-20 22:56:12.913 079 11373.61 3.56 56894.01 88888.00 2017-03-20 22:56:13.413 079 11373.63 3.55 56893.96 88888.00 2017-03-20 22:56:13.913 079 11373.65 3.54 56893.96 88888.00 2017-03-20 22:56:14.413 079 11373.60 3.55 56893.94 88888.00 2017-03-20 22:56:14.913 079 11373.60 3.54 56893.95 88888.00 2017-03-20 22:56:15.413 079 11373.62 3.47 56893.95 88888.00 2017-03-20 22:56:15.913 079 11373.65 3.49 56893.87 88888.00 2017-03-20 22:56:16.413 079 11373.67 3.49 56893.82 88888.00 2017-03-20 22:56:16.913 079 11373.63 3.54 56893.82 88888.00 2017-03-20 22:56:17.404 079 11373.57 3.46 56893.82 88888.00 2017-03-20 22:56:17.904 079 11373.60 3.45 56893.87 88888.00 2017-03-20 22:56:18.404 079 11373.65 3.47 56893.87 88888.00 2017-03-20 22:56:18.904 079 11373.67 3.42 56893.86 88888.00 2017-03-20 22:56:19.404 079 11373.70 3.42 56893.86 88888.00 2017-03-20 22:56:19.904 079 11373.72 3.42 56893.81 88888.00 2017-03-20 22:56:20.404 079 11373.69 3.42 56893.74 88888.00 2017-03-20 22:56:20.904 079 11373.63 3.41 56893.72 88888.00 2017-03-20 22:56:21.404 079 11373.65 3.40 56893.68 88888.00 2017-03-20 22:56:21.904 079 11373.70 3.39 56893.67 88888.00 2017-03-20 22:56:22.404 079 11373.68 3.40 56893.68 88888.00 2017-03-20 22:56:22.904 079 11373.68 3.38 56893.69 88888.00 2017-03-20 22:56:23.404 079 11373.67 3.38 56893.67 88888.00 2017-03-20 22:56:23.904 079 11373.66 3.33 56893.60 88888.00 2017-03-20 22:56:24.404 079 11373.69 3.35 56893.59 88888.00 2017-03-20 22:56:24.904 079 11373.70 3.36 56893.59 88888.00 2017-03-20 22:56:25.404 079 11373.69 3.35 56893.61 88888.00 2017-03-20 22:56:25.904 079 11373.69 3.33 56893.59 88888.00 2017-03-20 22:56:26.404 079 11373.76 3.28 56893.56 88888.00 2017-03-20 22:56:26.904 079 11373.74 3.25 56893.55 88888.00 2017-03-20 22:56:27.404 079 11373.76 3.24 56893.49 88888.00 2017-03-20 22:56:27.904 079 11373.75 3.27 56893.41 88888.00 2017-03-20 22:56:28.404 079 11373.73 3.22 56893.36 88888.00 2017-03-20 22:56:28.904 079 11373.72 3.21 56893.37 88888.00 2017-03-20 22:56:29.404 079 11373.75 3.20 56893.38 88888.00 2017-03-20 22:56:29.904 079 11373.79 3.21 56893.31 88888.00 2017-03-20 22:56:30.404 079 11373.79 3.21 56893.27 88888.00 2017-03-20 22:56:30.904 079 11373.79 3.26 56893.25 88888.00 2017-03-20 22:56:31.404 079 11373.77 3.22 56893.25 88888.00 2017-03-20 22:56:31.904 079 11373.75 3.17 56893.21 88888.00 2017-03-20 22:56:32.404 079 11373.75 3.20 56893.17 88888.00 2017-03-20 22:56:32.904 079 11373.76 3.18 56893.18 88888.00 2017-03-20 22:56:33.404 079 11373.76 3.19 56893.13 88888.00 2017-03-20 22:56:33.904 079 11373.76 3.18 56893.09 88888.00 2017-03-20 22:56:34.404 079 11373.76 3.18 56893.02 88888.00 2017-03-20 22:56:34.904 079 11373.75 3.18 56892.98 88888.00 2017-03-20 22:56:35.404 079 11373.77 3.15 56892.95 88888.00 2017-03-20 22:56:35.904 079 11373.87 3.14 56892.96 88888.00 2017-03-20 22:56:36.404 079 11373.89 3.12 56892.89 88888.00 2017-03-20 22:56:36.904 079 11373.86 3.11 56892.85 88888.00 2017-03-20 22:56:37.404 079 11373.89 3.14 56892.80 88888.00 2017-03-20 22:56:37.904 079 11373.91 3.12 56892.77 88888.00 2017-03-20 22:56:38.404 079 11373.91 3.12 56892.77 88888.00 2017-03-20 22:56:38.904 079 11373.95 3.11 56892.73 88888.00 2017-03-20 22:56:39.404 079 11373.98 3.12 56892.70 88888.00 2017-03-20 22:56:39.904 079 11373.94 3.05 56892.70 88888.00 2017-03-20 22:56:40.404 079 11373.93 3.05 56892.71 88888.00 2017-03-20 22:56:40.904 079 11374.00 3.08 56892.65 88888.00 2017-03-20 22:56:41.404 079 11373.96 3.08 56892.59 88888.00 2017-03-20 22:56:41.904 079 11373.94 3.06 56892.57 88888.00 2017-03-20 22:56:42.404 079 11373.94 3.05 56892.52 88888.00 2017-03-20 22:56:42.904 079 11373.95 3.02 56892.54 88888.00 2017-03-20 22:56:43.404 079 11373.96 3.04 56892.48 88888.00 2017-03-20 22:56:43.904 079 11373.95 3.01 56892.45 88888.00 2017-03-20 22:56:44.404 079 11373.98 2.97 56892.41 88888.00 2017-03-20 22:56:44.904 079 11374.03 2.90 56892.42 88888.00 2017-03-20 22:56:45.404 079 11374.02 2.91 56892.38 88888.00 2017-03-20 22:56:45.904 079 11373.98 2.93 56892.36 88888.00 2017-03-20 22:56:46.404 079 11373.95 2.95 56892.34 88888.00 2017-03-20 22:56:46.904 079 11374.03 2.92 56892.32 88888.00 2017-03-20 22:56:47.404 079 11374.01 2.87 56892.33 88888.00 2017-03-20 22:56:47.904 079 11373.97 2.91 56892.27 88888.00 2017-03-20 22:56:48.404 079 11374.01 2.91 56892.20 88888.00 2017-03-20 22:56:48.904 079 11374.01 2.80 56892.19 88888.00 2017-03-20 22:56:49.404 079 11373.97 2.79 56892.18 88888.00 2017-03-20 22:56:49.904 079 11374.01 2.78 56892.16 88888.00 2017-03-20 22:56:50.404 079 11374.08 2.75 56892.15 88888.00 2017-03-20 22:56:50.904 079 11374.03 2.72 56892.16 88888.00 2017-03-20 22:56:51.404 079 11374.05 2.77 56892.18 88888.00 2017-03-20 22:56:51.904 079 11374.08 2.81 56892.09 88888.00 2017-03-20 22:56:52.404 079 11374.07 2.79 56892.07 88888.00 2017-03-20 22:56:52.904 079 11374.10 2.78 56892.06 88888.00 2017-03-20 22:56:53.404 079 11374.10 2.78 56892.03 88888.00 2017-03-20 22:56:53.904 079 11374.09 2.80 56891.99 88888.00 2017-03-20 22:56:54.404 079 11374.11 2.77 56891.96 88888.00 2017-03-20 22:56:54.904 079 11374.11 2.77 56891.94 88888.00 2017-03-20 22:56:55.404 079 11374.14 2.77 56891.91 88888.00 2017-03-20 22:56:55.904 079 11374.15 2.74 56891.90 88888.00 2017-03-20 22:56:56.404 079 11374.15 2.73 56891.88 88888.00 2017-03-20 22:56:56.904 079 11374.12 2.77 56891.86 88888.00 2017-03-20 22:56:57.404 079 11374.15 2.77 56891.78 88888.00 2017-03-20 22:56:57.904 079 11374.18 2.68 56891.84 88888.00 2017-03-20 22:56:58.404 079 11374.21 2.72 56891.84 88888.00 2017-03-20 22:56:58.904 079 11374.19 2.71 56891.81 88888.00 2017-03-20 22:56:59.404 079 11374.23 2.64 56891.75 88888.00 2017-03-20 22:56:59.904 079 11374.23 2.68 56891.65 88888.00 2017-03-20 22:57:00.404 079 11374.18 2.65 56891.64 88888.00 2017-03-20 22:57:00.904 079 11374.19 2.60 56891.62 88888.00 2017-03-20 22:57:01.404 079 11374.25 2.61 56891.57 88888.00 2017-03-20 22:57:01.904 079 11374.24 2.66 56891.57 88888.00 2017-03-20 22:57:02.404 079 11374.21 2.65 56891.54 88888.00 2017-03-20 22:57:02.904 079 11374.26 2.67 56891.51 88888.00 2017-03-20 22:57:03.404 079 11374.28 2.68 56891.50 88888.00 2017-03-20 22:57:03.904 079 11374.23 2.68 56891.50 88888.00 2017-03-20 22:57:04.404 079 11374.23 2.64 56891.43 88888.00 2017-03-20 22:57:04.904 079 11374.22 2.65 56891.35 88888.00 2017-03-20 22:57:05.404 079 11374.24 2.68 56891.33 88888.00 2017-03-20 22:57:05.904 079 11374.26 2.64 56891.29 88888.00 2017-03-20 22:57:06.404 079 11374.30 2.59 56891.24 88888.00 2017-03-20 22:57:06.904 079 11374.28 2.59 56891.18 88888.00 2017-03-20 22:57:07.404 079 11374.32 2.57 56891.19 88888.00 2017-03-20 22:57:07.904 079 11374.31 2.56 56891.19 88888.00 2017-03-20 22:57:08.404 079 11374.32 2.58 56891.16 88888.00 2017-03-20 22:57:08.904 079 11374.33 2.54 56891.16 88888.00 2017-03-20 22:57:09.404 079 11374.33 2.56 56891.12 88888.00 2017-03-20 22:57:09.904 079 11374.35 2.56 56891.11 88888.00 2017-03-20 22:57:10.404 079 11374.37 2.51 56891.06 88888.00 2017-03-20 22:57:10.904 079 11374.36 2.52 56891.07 88888.00 2017-03-20 22:57:11.404 079 11374.38 2.57 56891.05 88888.00 2017-03-20 22:57:11.904 079 11374.43 2.47 56891.03 88888.00 2017-03-20 22:57:12.404 079 11374.43 2.49 56891.03 88888.00 2017-03-20 22:57:12.904 079 11374.42 2.49 56890.96 88888.00 2017-03-20 22:57:13.404 079 11374.43 2.42 56890.91 88888.00 2017-03-20 22:57:13.904 079 11374.39 2.50 56890.88 88888.00 2017-03-20 22:57:14.404 079 11374.44 2.52 56890.90 88888.00 2017-03-20 22:57:14.904 079 11374.43 2.43 56890.85 88888.00 2017-03-20 22:57:15.404 079 11374.45 2.47 56890.81 88888.00 2017-03-20 22:57:15.904 079 11374.46 2.44 56890.81 88888.00 2017-03-20 22:57:16.404 079 11374.43 2.42 56890.78 88888.00 2017-03-20 22:57:16.904 079 11374.44 2.49 56890.68 88888.00 2017-03-20 22:57:17.404 079 11374.44 2.46 56890.69 88888.00 2017-03-20 22:57:17.904 079 11374.44 2.45 56890.69 88888.00 2017-03-20 22:57:18.404 079 11374.49 2.47 56890.65 88888.00 2017-03-20 22:57:18.904 079 11374.50 2.44 56890.64 88888.00 2017-03-20 22:57:19.404 079 11374.52 2.39 56890.62 88888.00 2017-03-20 22:57:19.904 079 11374.57 2.39 56890.54 88888.00 2017-03-20 22:57:20.404 079 11374.57 2.33 56890.59 88888.00 2017-03-20 22:57:20.904 079 11374.57 2.39 56890.59 88888.00 2017-03-20 22:57:21.404 079 11374.59 2.34 56890.48 88888.00 2017-03-20 22:57:21.904 079 11374.64 2.37 56890.43 88888.00 2017-03-20 22:57:22.404 079 11374.59 2.39 56890.45 88888.00 2017-03-20 22:57:22.904 079 11374.58 2.30 56890.41 88888.00 2017-03-20 22:57:23.404 079 11374.59 2.33 56890.39 88888.00 2017-03-20 22:57:23.904 079 11374.63 2.36 56890.33 88888.00 2017-03-20 22:57:24.404 079 11374.59 2.31 56890.28 88888.00 2017-03-20 22:57:24.904 079 11374.58 2.30 56890.28 88888.00 2017-03-20 22:57:25.404 079 11374.65 2.24 56890.27 88888.00 2017-03-20 22:57:25.904 079 11374.66 2.33 56890.26 88888.00 2017-03-20 22:57:26.404 079 11374.67 2.37 56890.24 88888.00 2017-03-20 22:57:26.904 079 11374.65 2.33 56890.21 88888.00 2017-03-20 22:57:27.404 079 11374.67 2.40 56890.17 88888.00 2017-03-20 22:57:27.904 079 11374.70 2.30 56890.19 88888.00 2017-03-20 22:57:28.404 079 11374.68 2.30 56890.20 88888.00 2017-03-20 22:57:28.904 079 11374.67 2.29 56890.15 88888.00 2017-03-20 22:57:29.404 079 11374.67 2.25 56890.15 88888.00 2017-03-20 22:57:29.904 079 11374.72 2.27 56890.15 88888.00 2017-03-20 22:57:30.404 079 11374.68 2.15 56890.09 88888.00 2017-03-20 22:57:30.904 079 11374.68 2.29 56890.04 88888.00 2017-03-20 22:57:31.404 079 11374.73 2.25 56890.06 88888.00 2017-03-20 22:57:31.904 079 11374.74 2.22 56890.00 88888.00 2017-03-20 22:57:32.404 079 11374.68 2.25 56889.98 88888.00 2017-03-20 22:57:32.904 079 11374.70 2.20 56889.95 88888.00 2017-03-20 22:57:33.404 079 11374.74 2.24 56889.89 88888.00 2017-03-20 22:57:33.904 079 11374.74 2.16 56889.84 88888.00 2017-03-20 22:57:34.404 079 11374.71 2.20 56889.85 88888.00 2017-03-20 22:57:34.904 079 11374.72 2.19 56889.87 88888.00 2017-03-20 22:57:35.404 079 11374.77 2.18 56889.82 88888.00 2017-03-20 22:57:35.904 079 11374.77 2.20 56889.76 88888.00 2017-03-20 22:57:36.404 079 11374.77 2.13 56889.76 88888.00 2017-03-20 22:57:36.904 079 11374.79 2.22 56889.76 88888.00 2017-03-20 22:57:37.404 079 11374.80 2.10 56889.75 88888.00 2017-03-20 22:57:37.904 079 11374.74 2.15 56889.74 88888.00 2017-03-20 22:57:38.404 079 11374.74 2.09 56889.70 88888.00 2017-03-20 22:57:38.904 079 11374.74 2.13 56889.66 88888.00 2017-03-20 22:57:39.404 079 11374.80 2.08 56889.64 88888.00 2017-03-20 22:57:39.904 079 11374.80 2.09 56889.64 88888.00 2017-03-20 22:57:40.404 079 11374.75 2.11 56889.57 88888.00 2017-03-20 22:57:40.904 079 11374.80 2.04 56889.51 88888.00 2017-03-20 22:57:41.404 079 11374.80 2.15 56889.50 88888.00 2017-03-20 22:57:41.904 079 11374.78 2.00 56889.52 88888.00 2017-03-20 22:57:42.404 079 11374.79 2.10 56889.52 88888.00 2017-03-20 22:57:42.904 079 11374.82 1.99 56889.49 88888.00 2017-03-20 22:57:43.404 079 11374.84 2.09 56889.47 88888.00 2017-03-20 22:57:43.904 079 11374.87 2.02 56889.46 88888.00 2017-03-20 22:57:44.404 079 11374.93 2.09 56889.43 88888.00 2017-03-20 22:57:44.904 079 11374.91 1.98 56889.36 88888.00 2017-03-20 22:57:45.404 079 11374.89 2.06 56889.34 88888.00 2017-03-20 22:57:45.904 079 11374.87 2.05 56889.33 88888.00 2017-03-20 22:57:46.404 079 11374.87 2.00 56889.31 88888.00 2017-03-20 22:57:46.904 079 11374.88 1.99 56889.30 88888.00 2017-03-20 22:57:47.404 079 11374.89 1.99 56889.29 88888.00 2017-03-20 22:57:47.904 079 11374.87 2.09 56889.25 88888.00 2017-03-20 22:57:48.404 079 11374.84 2.02 56889.19 88888.00 2017-03-20 22:57:48.904 079 11374.88 2.05 56889.13 88888.00 2017-03-20 22:57:49.404 079 11374.92 1.92 56889.17 88888.00 2017-03-20 22:57:49.904 079 11374.92 1.99 56889.12 88888.00 2017-03-20 22:57:50.404 079 11374.91 1.88 56889.02 88888.00 2017-03-20 22:57:50.904 079 11374.91 2.02 56889.02 88888.00 2017-03-20 22:57:51.404 079 11374.92 1.90 56889.06 88888.00 2017-03-20 22:57:51.904 079 11374.95 2.08 56889.06 88888.00 2017-03-20 22:57:52.404 079 11374.95 1.97 56889.01 88888.00 2017-03-20 22:57:52.904 079 11374.94 2.04 56888.98 88888.00 2017-03-20 22:57:53.404 079 11374.97 1.92 56888.94 88888.00 2017-03-20 22:57:53.904 079 11374.97 2.03 56888.92 88888.00 2017-03-20 22:57:54.404 079 11374.99 1.89 56888.89 88888.00 2017-03-20 22:57:54.904 079 11374.99 2.03 56888.92 88888.00 2017-03-20 22:57:55.404 079 11375.00 1.91 56888.94 88888.00 2017-03-20 22:57:55.904 079 11375.02 2.04 56888.91 88888.00 2017-03-20 22:57:56.404 079 11375.02 1.91 56888.91 88888.00 2017-03-20 22:57:56.904 079 11375.04 1.99 56888.87 88888.00 2017-03-20 22:57:57.404 079 11375.02 1.88 56888.85 88888.00 2017-03-20 22:57:57.904 079 11374.99 2.00 56888.83 88888.00 2017-03-20 22:57:58.404 079 11374.98 1.89 56888.81 88888.00 2017-03-20 22:57:58.904 079 11375.01 2.02 56888.81 88888.00 2017-03-20 22:57:59.404 079 11375.04 1.90 56888.81 88888.00 2017-03-20 22:57:59.904 079 11375.08 1.96 56888.79 88888.00 2017-03-20 22:58:00.404 079 11375.09 1.89 56888.81 88888.00 2017-03-20 22:58:00.904 079 11375.07 1.95 56888.79 88888.00 2017-03-20 22:58:01.404 079 11375.12 1.86 56888.76 88888.00 2017-03-20 22:58:01.904 079 11375.06 2.02 56888.75 88888.00 2017-03-20 22:58:02.404 079 11375.02 1.90 56888.73 88888.00 2017-03-20 22:58:02.904 079 11375.07 1.98 56888.72 88888.00 2017-03-20 22:58:03.404 079 11375.13 1.89 56888.68 88888.00 2017-03-20 22:58:03.904 079 11375.11 1.93 56888.66 88888.00 2017-03-20 22:58:04.404 079 11375.04 1.84 56888.63 88888.00 2017-03-20 22:58:04.904 079 11375.04 1.97 56888.63 88888.00 2017-03-20 22:58:05.404 079 11375.05 1.91 56888.61 88888.00 2017-03-20 22:58:05.904 079 11375.07 1.97 56888.59 88888.00 2017-03-20 22:58:06.404 079 11375.07 1.93 56888.61 88888.00 2017-03-20 22:58:06.904 079 11375.11 1.98 56888.63 88888.00 2017-03-20 22:58:07.404 079 11375.06 1.92 56888.59 88888.00 2017-03-20 22:58:07.904 079 11375.08 2.00 56888.56 88888.00 2017-03-20 22:58:08.404 079 11375.12 1.95 56888.59 88888.00 2017-03-20 22:58:08.904 079 11375.13 1.96 56888.59 88888.00 2017-03-20 22:58:09.404 079 11375.13 1.86 56888.59 88888.00 2017-03-20 22:58:09.904 079 11375.14 1.95 56888.56 88888.00 2017-03-20 22:58:10.404 079 11375.13 1.91 56888.54 88888.00 2017-03-20 22:58:10.904 079 11375.11 1.96 56888.54 88888.00 2017-03-20 22:58:11.404 079 11375.14 1.96 56888.57 88888.00 2017-03-20 22:58:11.904 079 11375.21 1.95 56888.53 88888.00 2017-03-20 22:58:12.404 079 11375.20 1.92 56888.53 88888.00 2017-03-20 22:58:12.904 079 11375.22 1.97 56888.50 88888.00 2017-03-20 22:58:13.404 079 11375.26 1.97 56888.47 88888.00 2017-03-20 22:58:13.904 079 11375.23 1.99 56888.47 88888.00 2017-03-20 22:58:14.404 079 11375.25 1.97 56888.48 88888.00 2017-03-20 22:58:14.904 079 11375.26 1.93 56888.48 88888.00 2017-03-20 22:58:15.404 079 11375.20 1.96 56888.48 88888.00 2017-03-20 22:58:15.904 079 11375.21 1.96 56888.48 88888.00 2017-03-20 22:58:16.404 079 11375.23 2.03 56888.44 88888.00 2017-03-20 22:58:16.904 079 11375.23 1.95 56888.42 88888.00 2017-03-20 22:58:17.404 079 11375.27 1.97 56888.46 88888.00 2017-03-20 22:58:17.904 079 11375.27 1.90 56888.44 88888.00 2017-03-20 22:58:18.404 079 11375.28 2.02 56888.42 88888.00 2017-03-20 22:58:18.904 079 11375.30 1.93 56888.41 88888.00 2017-03-20 22:58:19.404 079 11375.32 2.02 56888.38 88888.00 2017-03-20 22:58:19.904 079 11375.33 1.93 56888.37 88888.00 2017-03-20 22:58:20.404 079 11375.35 2.06 56888.38 88888.00 2017-03-20 22:58:20.904 079 11375.40 1.93 56888.42 88888.00 2017-03-20 22:58:21.404 079 11375.37 2.06 56888.40 88888.00 2017-03-20 22:58:21.904 079 11375.35 1.92 56888.40 88888.00 2017-03-20 22:58:22.404 079 11375.40 2.08 56888.40 88888.00 2017-03-20 22:58:22.904 079 11375.40 1.97 56888.33 88888.00 2017-03-20 22:58:23.404 079 11375.34 2.06 56888.33 88888.00 2017-03-20 22:58:23.904 079 11375.39 1.98 56888.34 88888.00 2017-03-20 22:58:24.404 079 11375.40 2.12 56888.34 88888.00 2017-03-20 22:58:24.904 079 11375.36 2.08 56888.34 88888.00 2017-03-20 22:58:25.404 079 11375.40 2.13 56888.33 88888.00 2017-03-20 22:58:25.904 079 11375.36 2.11 56888.28 88888.00 2017-03-20 22:58:26.404 079 11375.37 1.96 56888.33 88888.00 2017-03-20 22:58:26.904 079 11375.40 2.02 56888.30 88888.00 2017-03-20 22:58:27.404 079 11375.47 1.97 56888.23 88888.00 2017-03-20 22:58:27.904 079 11375.46 2.09 56888.24 88888.00 2017-03-20 22:58:28.404 079 11375.41 1.98 56888.25 88888.00 2017-03-20 22:58:28.904 079 11375.43 2.05 56888.27 88888.00 2017-03-20 22:58:29.404 079 11375.48 1.97 56888.28 88888.00 2017-03-20 22:58:29.904 079 11375.46 2.04 56888.31 88888.00 2017-03-20 22:58:30.404 079 11375.49 1.97 56888.29 88888.00 2017-03-20 22:58:30.904 079 11375.50 2.10 56888.31 88888.00 2017-03-20 22:58:31.404 079 11375.50 2.00 56888.29 88888.00 2017-03-20 22:58:31.904 079 11375.56 2.12 56888.28 88888.00 2017-03-20 22:58:32.405 079 11375.58 2.02 56888.30 88888.00 2017-03-20 22:58:32.905 079 11375.57 2.12 56888.25 88888.00 2017-03-20 22:58:33.405 079 11375.50 2.16 56888.23 88888.00 2017-03-20 22:58:33.905 079 11375.55 2.16 56888.29 88888.00 2017-03-20 22:58:34.405 079 11375.55 2.19 56888.35 88888.00 2017-03-20 22:58:34.905 079 11375.56 2.10 56888.36 88888.00 2017-03-20 22:58:35.405 079 11375.61 2.18 56888.33 88888.00 2017-03-20 22:58:35.905 079 11375.58 2.10 56888.30 88888.00 2017-03-20 22:58:36.405 079 11375.62 2.19 56888.31 88888.00 2017-03-20 22:58:36.905 079 11375.62 2.15 56888.31 88888.00 2017-03-20 22:58:37.405 079 11375.61 2.11 56888.28 88888.00 2017-03-20 22:58:37.905 079 11375.63 2.12 56888.30 88888.00 2017-03-20 22:58:38.405 079 11375.68 2.11 56888.33 88888.00 2017-03-20 22:58:38.905 079 11375.64 2.17 56888.30 88888.00 2017-03-20 22:58:39.405 079 11375.64 2.06 56888.29 88888.00 2017-03-20 22:58:39.905 079 11375.69 2.16 56888.28 88888.00 2017-03-20 22:58:40.405 079 11375.61 2.11 56888.21 88888.00 2017-03-20 22:58:40.905 079 11375.61 2.17 56888.23 88888.00 2017-03-20 22:58:41.405 079 11375.67 2.06 56888.27 88888.00 2017-03-20 22:58:41.905 079 11375.68 2.10 56888.28 88888.00 2017-03-20 22:58:42.405 079 11375.69 2.10 56888.29 88888.00 2017-03-20 22:58:42.905 079 11375.70 2.12 56888.29 88888.00 2017-03-20 22:58:43.405 079 11375.67 2.16 56888.31 88888.00 2017-03-20 22:58:43.905 079 11375.72 2.11 56888.31 88888.00 2017-03-20 22:58:44.405 079 11375.75 2.24 56888.31 88888.00 2017-03-20 22:58:44.905 079 11375.68 2.13 56888.30 88888.00 2017-03-20 22:58:45.405 079 11375.67 2.20 56888.31 88888.00 2017-03-20 22:58:45.905 079 11375.70 2.20 56888.31 88888.00 2017-03-20 22:58:46.405 079 11375.72 2.23 56888.29 88888.00 2017-03-20 22:58:46.905 079 11375.72 2.29 56888.28 88888.00 2017-03-20 22:58:47.405 079 11375.71 2.25 56888.29 88888.00 2017-03-20 22:58:47.905 079 11375.77 2.36 56888.30 88888.00 2017-03-20 22:58:48.405 079 11375.76 2.37 56888.25 88888.00 2017-03-20 22:58:48.905 079 11375.77 2.33 56888.29 88888.00 2017-03-20 22:58:49.405 079 11375.82 2.42 56888.30 88888.00 2017-03-20 22:58:49.905 079 11375.78 2.34 56888.31 88888.00 2017-03-20 22:58:50.405 079 11375.77 2.36 56888.25 88888.00 2017-03-20 22:58:50.905 079 11375.86 2.34 56888.22 88888.00 2017-03-20 22:58:51.405 079 11375.88 2.33 56888.22 88888.00 2017-03-20 22:58:51.905 079 11375.85 2.39 56888.22 88888.00 2017-03-20 22:58:52.405 079 11375.85 2.39 56888.22 88888.00 2017-03-20 22:58:52.905 079 11375.89 2.43 56888.23 88888.00 2017-03-20 22:58:53.405 079 11375.90 2.47 56888.25 88888.00 2017-03-20 22:58:53.905 079 11375.88 2.40 56888.30 88888.00 2017-03-20 22:58:54.405 079 11375.86 2.46 56888.28 88888.00 2017-03-20 22:58:54.905 079 11375.86 2.47 56888.27 88888.00 2017-03-20 22:58:55.405 079 11375.92 2.47 56888.24 88888.00 2017-03-20 22:58:55.905 079 11375.93 2.49 56888.25 88888.00 2017-03-20 22:58:56.405 079 11375.89 2.45 56888.28 88888.00 2017-03-20 22:58:56.905 079 11375.95 2.46 56888.30 88888.00 2017-03-20 22:58:57.405 079 11375.99 2.53 56888.34 88888.00 2017-03-20 22:58:57.905 079 11375.95 2.51 56888.31 88888.00 2017-03-20 22:58:58.405 079 11375.97 2.44 56888.27 88888.00 2017-03-20 22:58:58.905 079 11375.99 2.51 56888.25 88888.00 2017-03-20 22:58:59.405 079 11375.98 2.44 56888.25 88888.00 2017-03-20 22:58:59.905 079 11375.98 2.49 56888.23 88888.00 2017-03-20 22:59:00.405 079 11375.99 2.56 56888.27 88888.00 2017-03-20 22:59:00.905 079 11376.06 2.49 56888.28 88888.00 2017-03-20 22:59:01.405 079 11376.06 2.56 56888.25 88888.00 2017-03-20 22:59:01.905 079 11376.07 2.60 56888.27 88888.00 2017-03-20 22:59:02.405 079 11376.05 2.53 56888.28 88888.00 2017-03-20 22:59:02.905 079 11376.07 2.53 56888.27 88888.00 2017-03-20 22:59:03.405 079 11376.10 2.59 56888.27 88888.00 2017-03-20 22:59:03.905 079 11376.11 2.56 56888.29 88888.00 2017-03-20 22:59:04.405 079 11376.13 2.58 56888.33 88888.00 2017-03-20 22:59:04.905 079 11376.17 2.63 56888.33 88888.00 2017-03-20 22:59:05.405 079 11376.19 2.61 56888.31 88888.00 2017-03-20 22:59:05.905 079 11376.12 2.61 56888.27 88888.00 2017-03-20 22:59:06.405 079 11376.10 2.66 56888.25 88888.00 2017-03-20 22:59:06.905 079 11376.12 2.70 56888.22 88888.00 2017-03-20 22:59:07.405 079 11376.10 2.66 56888.20 88888.00 2017-03-20 22:59:07.905 079 11376.10 2.68 56888.25 88888.00 2017-03-20 22:59:08.405 079 11376.12 2.77 56888.24 88888.00 2017-03-20 22:59:08.905 079 11376.12 2.75 56888.21 88888.00 2017-03-20 22:59:09.405 079 11376.12 2.77 56888.18 88888.00 2017-03-20 22:59:09.905 079 11376.18 2.84 56888.20 88888.00 2017-03-20 22:59:10.405 079 11376.14 2.84 56888.23 88888.00 2017-03-20 22:59:10.905 079 11376.14 2.81 56888.28 88888.00 2017-03-20 22:59:11.405 079 11376.18 2.81 56888.31 88888.00 2017-03-20 22:59:11.905 079 11376.16 2.80 56888.28 88888.00 2017-03-20 22:59:12.405 079 11376.18 2.79 56888.30 88888.00 2017-03-20 22:59:12.905 079 11376.19 2.85 56888.31 88888.00 2017-03-20 22:59:13.405 079 11376.21 2.91 56888.27 88888.00 2017-03-20 22:59:13.905 079 11376.18 2.94 56888.28 88888.00 2017-03-20 22:59:14.405 079 11376.16 2.92 56888.30 88888.00 2017-03-20 22:59:14.905 079 11376.21 2.94 56888.29 88888.00 2017-03-20 22:59:15.405 079 11376.23 2.94 56888.30 88888.00 2017-03-20 22:59:15.905 079 11376.24 2.95 56888.36 88888.00 2017-03-20 22:59:16.405 079 11376.26 2.94 56888.40 88888.00 2017-03-20 22:59:16.905 079 11376.25 2.94 56888.43 88888.00 2017-03-20 22:59:17.405 079 11376.25 2.97 56888.40 88888.00 2017-03-20 22:59:17.905 079 11376.27 2.92 56888.40 88888.00 2017-03-20 22:59:18.405 079 11376.26 2.92 56888.38 88888.00 2017-03-20 22:59:18.905 079 11376.21 2.94 56888.36 88888.00 2017-03-20 22:59:19.405 079 11376.28 2.98 56888.38 88888.00 2017-03-20 22:59:19.905 079 11376.32 3.01 56888.40 88888.00 2017-03-20 22:59:20.405 079 11376.28 2.99 56888.44 88888.00 2017-03-20 22:59:20.905 079 11376.27 2.98 56888.46 88888.00 2017-03-20 22:59:21.405 079 11376.34 2.99 56888.42 88888.00 2017-03-20 22:59:21.905 079 11376.34 2.95 56888.48 88888.00 2017-03-20 22:59:22.405 079 11376.36 3.00 56888.47 88888.00 2017-03-20 22:59:22.905 079 11376.32 3.05 56888.52 88888.00 2017-03-20 22:59:23.405 079 11376.32 3.02 56888.50 88888.00 2017-03-20 22:59:23.905 079 11376.32 3.05 56888.49 88888.00 2017-03-20 22:59:24.405 079 11376.37 3.07 56888.53 88888.00 2017-03-20 22:59:24.905 079 11376.39 3.06 56888.52 88888.00 2017-03-20 22:59:25.405 079 11376.37 3.08 56888.54 88888.00 2017-03-20 22:59:25.905 079 11376.38 3.14 56888.59 88888.00 2017-03-20 22:59:26.405 079 11376.44 3.15 56888.63 88888.00 2017-03-20 22:59:26.905 079 11376.43 3.13 56888.55 88888.00 2017-03-20 22:59:27.405 079 11376.46 3.12 56888.54 88888.00 2017-03-20 22:59:27.905 079 11376.46 3.17 56888.56 88888.00 2017-03-20 22:59:28.405 079 11376.47 3.15 56888.60 88888.00 2017-03-20 22:59:28.905 079 11376.52 3.18 56888.59 88888.00 2017-03-20 22:59:29.405 079 11376.52 3.18 56888.61 88888.00 2017-03-20 22:59:29.905 079 11376.46 3.19 56888.62 88888.00 2017-03-20 22:59:30.405 079 11376.50 3.22 56888.63 88888.00 2017-03-20 22:59:30.905 079 11376.57 3.24 56888.68 88888.00 2017-03-20 22:59:31.405 079 11376.55 3.27 56888.66 88888.00 2017-03-20 22:59:31.905 079 11376.55 3.27 56888.67 88888.00 2017-03-20 22:59:32.405 079 11376.59 3.28 56888.70 88888.00 2017-03-20 22:59:32.905 079 11376.57 3.31 56888.70 88888.00 2017-03-20 22:59:33.405 079 11376.53 3.32 56888.70 88888.00 2017-03-20 22:59:33.905 079 11376.53 3.35 56888.75 88888.00 2017-03-20 22:59:34.405 079 11376.58 3.36 56888.73 88888.00 2017-03-20 22:59:34.905 079 11376.58 3.42 56888.75 88888.00 2017-03-20 22:59:35.405 079 11376.60 3.49 56888.75 88888.00 2017-03-20 22:59:35.905 079 11376.65 3.45 56888.74 88888.00 2017-03-20 22:59:36.405 079 11376.66 3.48 56888.78 88888.00 2017-03-20 22:59:36.905 079 11376.71 3.49 56888.79 88888.00 2017-03-20 22:59:37.405 079 11376.69 3.47 56888.82 88888.00 2017-03-20 22:59:37.905 079 11376.66 3.52 56888.86 88888.00 2017-03-20 22:59:38.405 079 11376.71 3.48 56888.91 88888.00 2017-03-20 22:59:38.905 079 11376.69 3.48 56888.89 88888.00 2017-03-20 22:59:39.405 079 11376.67 3.53 56888.86 88888.00 2017-03-20 22:59:39.905 079 11376.66 3.61 56888.89 88888.00 2017-03-20 22:59:40.405 079 11376.71 3.66 56888.93 88888.00 2017-03-20 22:59:40.905 079 11376.73 3.61 56888.94 88888.00 2017-03-20 22:59:41.405 079 11376.72 3.62 56888.94 88888.00 2017-03-20 22:59:41.905 079 11376.78 3.65 56889.02 88888.00 2017-03-20 22:59:42.405 079 11376.80 3.66 56888.98 88888.00 2017-03-20 22:59:42.905 079 11376.80 3.68 56888.98 88888.00 2017-03-20 22:59:43.405 079 11376.80 3.69 56889.01 88888.00 2017-03-20 22:59:43.905 079 11376.75 3.70 56889.02 88888.00 2017-03-20 22:59:44.405 079 11376.80 3.72 56889.04 88888.00 2017-03-20 22:59:44.905 079 11376.85 3.79 56889.04 88888.00 2017-03-20 22:59:45.405 079 11376.82 3.79 56889.08 88888.00 2017-03-20 22:59:45.905 079 11376.82 3.76 56889.05 88888.00 2017-03-20 22:59:46.405 079 11376.88 3.79 56889.00 88888.00 2017-03-20 22:59:46.905 079 11376.89 3.77 56889.05 88888.00 2017-03-20 22:59:47.405 079 11376.88 3.80 56889.08 88888.00 2017-03-20 22:59:47.905 079 11376.89 3.82 56889.08 88888.00 2017-03-20 22:59:48.405 079 11376.88 3.87 56889.07 88888.00 2017-03-20 22:59:48.905 079 11376.93 3.85 56889.06 88888.00 2017-03-20 22:59:49.405 079 11376.97 3.83 56889.11 88888.00 2017-03-20 22:59:49.905 079 11376.95 3.87 56889.13 88888.00 2017-03-20 22:59:50.405 079 11376.89 3.87 56889.14 88888.00 2017-03-20 22:59:50.905 079 11376.90 3.89 56889.18 88888.00 2017-03-20 22:59:51.405 079 11376.97 3.90 56889.21 88888.00 2017-03-20 22:59:51.905 079 11376.97 3.92 56889.24 88888.00 2017-03-20 22:59:52.405 079 11376.95 3.99 56889.27 88888.00 2017-03-20 22:59:52.905 079 11377.03 4.06 56889.32 88888.00 2017-03-20 22:59:53.405 079 11377.02 4.03 56889.32 88888.00 2017-03-20 22:59:53.905 079 11376.99 4.02 56889.32 88888.00 2017-03-20 22:59:54.405 079 11377.02 4.02 56889.33 88888.00 2017-03-20 22:59:54.905 079 11377.04 4.03 56889.36 88888.00 2017-03-20 22:59:55.405 079 11377.04 4.06 56889.42 88888.00 2017-03-20 22:59:55.905 079 11377.06 4.11 56889.43 88888.00 2017-03-20 22:59:56.405 079 11377.03 4.10 56889.46 88888.00 2017-03-20 22:59:56.905 079 11377.03 4.13 56889.45 88888.00 2017-03-20 22:59:57.405 079 11377.04 4.20 56889.44 88888.00 2017-03-20 22:59:57.905 079 11377.08 4.21 56889.46 88888.00 2017-03-20 22:59:58.405 079 11377.06 4.19 56889.53 88888.00 2017-03-20 22:59:58.905 079 11377.08 4.22 56889.56 88888.00 2017-03-20 22:59:59.405 079 11377.11 4.23 56889.56 88888.00 2017-03-20 22:59:59.905 079 11377.10 4.22 56889.58 88888.00 2017-03-20 23:00:00.405 079 11377.08 4.26 56889.58 88888.00 2017-03-20 23:00:00.905 079 11377.09 4.27 56889.63 88888.00 2017-03-20 23:00:01.405 079 11377.10 4.27 56889.66 88888.00 2017-03-20 23:00:01.905 079 11377.11 4.31 56889.68 88888.00 2017-03-20 23:00:02.405 079 11377.13 4.31 56889.70 88888.00 2017-03-20 23:00:02.905 079 11377.15 4.29 56889.74 88888.00 2017-03-20 23:00:03.405 079 11377.21 4.33 56889.76 88888.00 2017-03-20 23:00:03.905 079 11377.21 4.34 56889.75 88888.00 2017-03-20 23:00:04.405 079 11377.18 4.34 56889.76 88888.00 2017-03-20 23:00:04.905 079 11377.20 4.37 56889.79 88888.00 2017-03-20 23:00:05.405 079 11377.18 4.41 56889.79 88888.00 2017-03-20 23:00:05.905 079 11377.20 4.43 56889.84 88888.00 2017-03-20 23:00:06.405 079 11377.21 4.43 56889.85 88888.00 2017-03-20 23:00:06.905 079 11377.25 4.44 56889.84 88888.00 2017-03-20 23:00:07.405 079 11377.21 4.47 56889.88 88888.00 2017-03-20 23:00:07.905 079 11377.22 4.48 56889.92 88888.00 2017-03-20 23:00:08.405 079 11377.22 4.57 56889.98 88888.00 2017-03-20 23:00:08.905 079 11377.25 4.58 56890.00 88888.00 2017-03-20 23:00:09.405 079 11377.21 4.56 56890.02 88888.00 2017-03-20 23:00:09.905 079 11377.25 4.61 56889.98 88888.00 2017-03-20 23:00:10.405 079 11377.32 4.68 56890.00 88888.00 2017-03-20 23:00:10.905 079 11377.24 4.70 56890.04 88888.00 2017-03-20 23:00:11.405 079 11377.24 4.63 56890.07 88888.00 2017-03-20 23:00:11.905 079 11377.27 4.64 56890.10 88888.00 2017-03-20 23:00:12.405 079 11377.27 4.68 56890.11 88888.00 2017-03-20 23:00:12.905 079 11377.30 4.74 56890.13 88888.00 2017-03-20 23:00:13.405 079 11377.30 4.75 56890.16 88888.00 2017-03-20 23:00:13.905 079 11377.27 4.75 56890.19 88888.00 2017-03-20 23:00:14.405 079 11377.23 4.81 56890.22 88888.00 2017-03-20 23:00:14.905 079 11377.27 4.79 56890.23 88888.00 2017-03-20 23:00:15.405 079 11377.30 4.79 56890.26 88888.00 2017-03-20 23:00:15.905 079 11377.25 4.81 56890.27 88888.00 2017-03-20 23:00:16.405 079 11377.24 4.82 56890.33 88888.00 2017-03-20 23:00:16.905 079 11377.24 4.88 56890.32 88888.00 2017-03-20 23:00:17.405 079 11377.24 4.89 56890.32 88888.00 2017-03-20 23:00:17.905 079 11377.29 4.92 56890.32 88888.00 2017-03-20 23:00:18.405 079 11377.28 4.91 56890.36 88888.00 2017-03-20 23:00:18.905 079 11377.25 4.92 56890.39 88888.00 2017-03-20 23:00:19.405 079 11377.29 4.91 56890.41 88888.00 2017-03-20 23:00:19.905 079 11377.31 4.94 56890.46 88888.00 2017-03-20 23:00:20.405 079 11377.28 4.97 56890.47 88888.00 2017-03-20 23:00:20.905 079 11377.25 5.02 56890.51 88888.00 2017-03-20 23:00:21.405 079 11377.27 5.06 56890.55 88888.00 2017-03-20 23:00:21.905 079 11377.29 5.06 56890.56 88888.00 2017-03-20 23:00:22.405 079 11377.32 5.05 56890.58 88888.00 2017-03-20 23:00:22.905 079 11377.36 5.10 56890.58 88888.00 2017-03-20 23:00:23.405 079 11377.37 5.13 56890.64 88888.00 2017-03-20 23:00:23.905 079 11377.31 5.17 56890.71 88888.00 2017-03-20 23:00:24.405 079 11377.30 5.19 56890.74 88888.00 2017-03-20 23:00:24.905 079 11377.28 5.19 56890.71 88888.00 2017-03-20 23:00:25.405 079 11377.29 5.18 56890.73 88888.00 2017-03-20 23:00:25.905 079 11377.34 5.15 56890.80 88888.00 2017-03-20 23:00:26.405 079 11377.36 5.16 56890.86 88888.00 2017-03-20 23:00:26.905 079 11377.35 5.21 56890.91 88888.00 2017-03-20 23:00:27.405 079 11377.36 5.24 56890.88 88888.00 2017-03-20 23:00:27.905 079 11377.36 5.23 56890.87 88888.00 2017-03-20 23:00:28.405 079 11377.32 5.25 56890.90 88888.00 2017-03-20 23:00:28.905 079 11377.29 5.25 56890.92 88888.00 2017-03-20 23:00:29.405 079 11377.32 5.30 56890.96 88888.00 2017-03-20 23:00:29.905 079 11377.34 5.31 56891.00 88888.00 2017-03-20 23:00:30.405 079 11377.30 5.31 56891.03 88888.00 2017-03-20 23:00:30.905 079 11377.28 5.35 56891.05 88888.00 2017-03-20 23:00:31.405 079 11377.29 5.39 56891.05 88888.00 2017-03-20 23:00:31.905 079 11377.29 5.36 56891.09 88888.00 2017-03-20 23:00:32.405 079 11377.32 5.33 56891.11 88888.00 2017-03-20 23:00:32.905 079 11377.34 5.31 56891.10 88888.00 2017-03-20 23:00:33.405 079 11377.30 5.30 56891.13 88888.00 2017-03-20 23:00:33.905 079 11377.36 5.38 56891.19 88888.00 2017-03-20 23:00:34.405 079 11377.31 5.40 56891.24 88888.00 2017-03-20 23:00:34.905 079 11377.27 5.36 56891.28 88888.00 2017-03-20 23:00:35.405 079 11377.30 5.42 56891.26 88888.00 2017-03-20 23:00:35.905 079 11377.32 5.43 56891.30 88888.00 2017-03-20 23:00:36.405 079 11377.32 5.39 56891.31 88888.00 2017-03-20 23:00:36.905 079 11377.31 5.44 56891.37 88888.00 2017-03-20 23:00:37.405 079 11377.35 5.43 56891.41 88888.00 2017-03-20 23:00:37.905 079 11377.31 5.43 56891.38 88888.00 2017-03-20 23:00:38.405 079 11377.31 5.44 56891.41 88888.00 2017-03-20 23:00:38.905 079 11377.39 5.49 56891.39 88888.00 2017-03-20 23:00:39.405 079 11377.39 5.47 56891.44 88888.00 2017-03-20 23:00:39.905 079 11377.35 5.49 56891.46 88888.00 2017-03-20 23:00:40.405 079 11377.34 5.49 56891.50 88888.00 2017-03-20 23:00:40.905 079 11377.30 5.50 56891.54 88888.00 2017-03-20 23:00:41.405 079 11377.29 5.50 56891.55 88888.00 2017-03-20 23:00:41.905 079 11377.35 5.52 56891.54 88888.00 2017-03-20 23:00:42.405 079 11377.38 5.58 56891.57 88888.00 2017-03-20 23:00:42.905 079 11377.35 5.59 56891.54 88888.00 2017-03-20 23:00:43.405 079 11377.34 5.56 56891.63 88888.00 2017-03-20 23:00:43.905 079 11377.32 5.56 56891.69 88888.00 2017-03-20 23:00:44.405 079 11377.32 5.59 56891.70 88888.00 2017-03-20 23:00:44.905 079 11377.30 5.58 56891.69 88888.00 2017-03-20 23:00:45.405 079 11377.29 5.66 56891.69 88888.00 2017-03-20 23:00:45.905 079 11377.25 5.67 56891.71 88888.00 2017-03-20 23:00:46.405 079 11377.27 5.67 56891.75 88888.00 2017-03-20 23:00:46.905 079 11377.30 5.65 56891.76 88888.00 2017-03-20 23:00:47.405 079 11377.29 5.66 56891.82 88888.00 2017-03-20 23:00:47.905 079 11377.27 5.65 56891.86 88888.00 2017-03-20 23:00:48.405 079 11377.28 5.69 56891.84 88888.00 2017-03-20 23:00:48.905 079 11377.28 5.69 56891.86 88888.00 2017-03-20 23:00:49.405 079 11377.27 5.67 56891.86 88888.00 2017-03-20 23:00:49.905 079 11377.27 5.66 56891.94 88888.00 2017-03-20 23:00:50.405 079 11377.27 5.66 56891.97 88888.00 2017-03-20 23:00:50.905 079 11377.23 5.69 56892.00 88888.00 2017-03-20 23:00:51.405 079 11377.21 5.72 56891.99 88888.00 2017-03-20 23:00:51.905 079 11377.23 5.70 56892.03 88888.00 2017-03-20 23:00:52.405 079 11377.22 5.72 56892.07 88888.00 2017-03-20 23:00:52.905 079 11377.24 5.74 56892.09 88888.00 2017-03-20 23:00:53.405 079 11377.22 5.76 56892.10 88888.00 2017-03-20 23:00:53.905 079 11377.21 5.78 56892.12 88888.00 2017-03-20 23:00:54.405 079 11377.16 5.81 56892.19 88888.00 2017-03-20 23:00:54.905 079 11377.14 5.83 56892.18 88888.00 2017-03-20 23:00:55.406 079 11377.20 5.83 56892.21 88888.00 2017-03-20 23:00:55.906 079 11377.21 5.83 56892.20 88888.00 2017-03-20 23:00:56.406 079 11377.21 5.84 56892.20 88888.00 2017-03-20 23:00:56.906 079 11377.16 5.83 56892.27 88888.00 2017-03-20 23:00:57.406 079 11377.15 5.85 56892.31 88888.00 2017-03-20 23:00:57.906 079 11377.18 5.91 56892.34 88888.00 2017-03-20 23:00:58.406 079 11377.15 5.93 56892.32 88888.00 2017-03-20 23:00:58.906 079 11377.13 5.90 56892.34 88888.00 2017-03-20 23:00:59.406 079 11377.14 5.91 56892.39 88888.00 2017-03-20 23:00:59.906 079 11377.10 5.90 56892.44 88888.00 2017-03-20 23:01:00.406 079 11377.07 5.93 56892.39 88888.00 2017-03-20 23:01:00.906 079 11377.08 5.97 56892.44 88888.00 2017-03-20 23:01:01.406 079 11377.08 6.01 56892.46 88888.00 2017-03-20 23:01:01.906 079 11377.09 6.03 56892.45 88888.00 2017-03-20 23:01:02.406 079 11377.09 6.05 56892.41 88888.00 2017-03-20 23:01:02.906 079 11377.07 6.00 56892.48 88888.00 2017-03-20 23:01:03.406 079 11377.03 5.93 56892.58 88888.00 2017-03-20 23:01:03.906 079 11377.04 5.92 56892.59 88888.00 2017-03-20 23:01:04.406 079 11377.01 5.93 56892.60 88888.00 2017-03-20 23:01:04.906 079 11377.02 5.90 56892.60 88888.00 2017-03-20 23:01:05.406 079 11377.02 5.91 56892.61 88888.00 2017-03-20 23:01:05.906 079 11376.99 5.90 56892.67 88888.00 2017-03-20 23:01:06.406 079 11376.96 5.92 56892.66 88888.00 2017-03-20 23:01:06.906 079 11376.94 5.93 56892.68 88888.00 2017-03-20 23:01:07.406 079 11376.95 5.97 56892.71 88888.00 2017-03-20 23:01:07.906 079 11376.89 5.97 56892.80 88888.00 2017-03-20 23:01:08.406 079 11376.92 6.00 56892.82 88888.00 2017-03-20 23:01:08.906 079 11376.94 6.01 56892.85 88888.00 2017-03-20 23:01:09.406 079 11376.90 5.98 56892.91 88888.00 2017-03-20 23:01:09.906 079 11376.90 6.01 56892.93 88888.00 2017-03-20 23:01:10.406 079 11376.95 6.01 56892.97 88888.00 2017-03-20 23:01:10.906 079 11376.89 5.99 56892.99 88888.00 2017-03-20 23:01:11.406 079 11376.83 6.04 56892.99 88888.00 2017-03-20 23:01:11.906 079 11376.83 6.06 56893.03 88888.00 2017-03-20 23:01:12.406 079 11376.80 6.07 56893.02 88888.00 2017-03-20 23:01:12.906 079 11376.78 6.04 56893.04 88888.00 2017-03-20 23:01:13.406 079 11376.79 6.04 56893.10 88888.00 2017-03-20 23:01:13.906 079 11376.79 6.05 56893.13 88888.00 2017-03-20 23:01:14.406 079 11376.75 6.07 56893.17 88888.00 2017-03-20 23:01:14.906 079 11376.74 6.06 56893.21 88888.00 2017-03-20 23:01:15.406 079 11376.75 6.08 56893.21 88888.00 2017-03-20 23:01:15.906 079 11376.72 6.08 56893.27 88888.00 2017-03-20 23:01:16.406 079 11376.68 6.17 56893.31 88888.00 2017-03-20 23:01:16.906 079 11376.64 6.14 56893.29 88888.00 2017-03-20 23:01:17.406 079 11376.61 6.13 56893.27 88888.00 2017-03-20 23:01:17.906 079 11376.62 6.14 56893.30 88888.00 2017-03-20 23:01:18.406 079 11376.62 6.14 56893.37 88888.00 2017-03-20 23:01:18.906 079 11376.60 6.14 56893.41 88888.00 2017-03-20 23:01:19.406 079 11376.53 6.14 56893.44 88888.00 2017-03-20 23:01:19.906 079 11376.55 6.14 56893.45 88888.00 2017-03-20 23:01:20.406 079 11376.53 6.18 56893.48 88888.00 2017-03-20 23:01:20.906 079 11376.46 6.21 56893.50 88888.00 2017-03-20 23:01:21.406 079 11376.48 6.20 56893.53 88888.00 2017-03-20 23:01:21.906 079 11376.52 6.20 56893.57 88888.00 2017-03-20 23:01:22.406 079 11376.48 6.19 56893.62 88888.00 2017-03-20 23:01:22.906 079 11376.52 6.19 56893.67 88888.00 2017-03-20 23:01:23.406 079 11376.51 6.25 56893.68 88888.00 2017-03-20 23:01:23.906 079 11376.45 6.27 56893.73 88888.00 2017-03-20 23:01:24.406 079 11376.45 6.28 56893.77 88888.00 2017-03-20 23:01:24.906 079 11376.45 6.24 56893.80 88888.00 2017-03-20 23:01:25.406 079 11376.40 6.15 56893.85 88888.00 2017-03-20 23:01:25.906 079 11376.36 6.17 56893.85 88888.00 2017-03-20 23:01:26.406 079 11376.36 6.20 56893.88 88888.00 2017-03-20 23:01:26.906 079 11376.37 6.20 56893.92 88888.00 2017-03-20 23:01:27.406 079 11376.32 6.18 56893.95 88888.00 2017-03-20 23:01:27.906 079 11376.27 6.21 56893.99 88888.00 2017-03-20 23:01:28.406 079 11376.27 6.25 56894.04 88888.00 2017-03-20 23:01:28.906 079 11376.25 6.26 56894.08 88888.00 2017-03-20 23:01:29.406 079 11376.26 6.24 56894.08 88888.00 2017-03-20 23:01:29.906 079 11376.26 6.27 56894.07 88888.00 2017-03-20 23:01:30.406 079 11376.24 6.32 56894.09 88888.00 2017-03-20 23:01:30.906 079 11376.21 6.30 56894.18 88888.00 2017-03-20 23:01:31.406 079 11376.20 6.27 56894.26 88888.00 2017-03-20 23:01:31.906 079 11376.19 6.32 56894.32 88888.00 2017-03-20 23:01:32.406 079 11376.16 6.34 56894.32 88888.00 2017-03-20 23:01:32.906 079 11376.17 6.38 56894.32 88888.00 2017-03-20 23:01:33.406 079 11376.12 6.37 56894.33 88888.00 2017-03-20 23:01:33.906 079 11376.07 6.39 56894.41 88888.00 2017-03-20 23:01:34.406 079 11376.06 6.39 56894.43 88888.00 2017-03-20 23:01:34.906 079 11376.06 6.39 56894.41 88888.00 2017-03-20 23:01:35.406 079 11376.09 6.40 56894.51 88888.00 2017-03-20 23:01:35.906 079 11376.10 6.45 56894.59 88888.00 2017-03-20 23:01:36.406 079 11376.05 6.44 56894.60 88888.00 2017-03-20 23:01:36.906 079 11375.99 6.42 56894.66 88888.00 2017-03-20 23:01:37.406 079 11375.95 6.41 56894.67 88888.00 2017-03-20 23:01:37.906 079 11375.93 6.39 56894.72 88888.00 2017-03-20 23:01:38.406 079 11375.92 6.39 56894.79 88888.00 2017-03-20 23:01:38.906 079 11375.97 6.41 56894.75 88888.00 2017-03-20 23:01:39.406 079 11375.96 6.42 56894.77 88888.00 2017-03-20 23:01:39.906 079 11375.92 6.42 56894.82 88888.00 2017-03-20 23:01:40.406 079 11375.86 6.48 56894.79 88888.00 2017-03-20 23:01:40.906 079 11375.84 6.42 56894.76 88888.00 2017-03-20 23:01:41.406 079 11375.81 6.42 56894.86 88888.00 2017-03-20 23:01:41.906 079 11375.79 6.48 56894.90 88888.00 2017-03-20 23:01:42.406 079 11375.77 6.49 56894.97 88888.00 2017-03-20 23:01:42.906 079 11375.76 6.47 56895.01 88888.00 2017-03-20 23:01:43.406 079 11375.74 6.54 56895.03 88888.00 2017-03-20 23:01:43.906 079 11375.76 6.54 56895.02 88888.00 2017-03-20 23:01:44.406 079 11375.75 6.54 56895.11 88888.00 2017-03-20 23:01:44.906 079 11375.72 6.58 56895.11 88888.00 2017-03-20 23:01:45.406 079 11375.68 6.54 56895.17 88888.00 2017-03-20 23:01:45.906 079 11375.65 6.48 56895.20 88888.00 2017-03-20 23:01:46.406 079 11375.67 6.51 56895.18 88888.00 2017-03-20 23:01:46.906 079 11375.61 6.54 56895.20 88888.00 2017-03-20 23:01:47.406 079 11375.58 6.48 56895.20 88888.00 2017-03-20 23:01:47.906 079 11375.60 6.46 56895.22 88888.00 2017-03-20 23:01:48.406 079 11375.58 6.45 56895.24 88888.00 2017-03-20 23:01:48.906 079 11375.58 6.45 56895.27 88888.00 2017-03-20 23:01:49.406 079 11375.58 6.46 56895.31 88888.00 2017-03-20 23:01:49.906 079 11375.51 6.45 56895.35 88888.00 2017-03-20 23:01:50.406 079 11375.50 6.45 56895.39 88888.00 2017-03-20 23:01:50.906 079 11375.44 6.42 56895.43 88888.00 2017-03-20 23:01:51.406 079 11375.47 6.42 56895.46 88888.00 2017-03-20 23:01:51.906 079 11375.49 6.42 56895.47 88888.00 2017-03-20 23:01:52.406 079 11375.53 6.45 56895.53 88888.00 2017-03-20 23:01:52.906 079 11375.49 6.47 56895.58 88888.00 2017-03-20 23:01:53.406 079 11375.46 6.51 56895.62 88888.00 2017-03-20 23:01:53.906 079 11375.42 6.51 56895.67 88888.00 2017-03-20 23:01:54.406 079 11375.37 6.52 56895.68 88888.00 2017-03-20 23:01:54.906 079 11375.37 6.49 56895.72 88888.00 2017-03-20 23:01:55.406 079 11375.30 6.46 56895.75 88888.00 2017-03-20 23:01:55.906 079 11375.34 6.54 56895.73 88888.00 2017-03-20 23:01:56.406 079 11375.40 6.57 56895.81 88888.00 2017-03-20 23:01:56.906 079 11375.34 6.47 56895.88 88888.00 2017-03-20 23:01:57.406 079 11375.29 6.42 56895.91 88888.00 2017-03-20 23:01:57.906 079 11375.29 6.40 56895.94 88888.00 2017-03-20 23:01:58.406 079 11375.26 6.37 56895.93 88888.00 2017-03-20 23:01:58.906 079 11375.22 6.37 56896.00 88888.00 2017-03-20 23:01:59.406 079 11375.23 6.35 56896.01 88888.00 2017-03-20 23:01:59.906 079 11375.19 6.37 56895.98 88888.00 2017-03-20 23:02:00.406 079 11375.19 6.40 56895.98 88888.00 2017-03-20 23:02:00.906 079 11375.19 6.42 56896.03 88888.00 2017-03-20 23:02:01.406 079 11375.13 6.40 56896.07 88888.00 2017-03-20 23:02:01.906 079 11375.08 6.45 56896.06 88888.00 2017-03-20 23:02:02.406 079 11375.13 6.48 56896.07 88888.00 2017-03-20 23:02:02.906 079 11375.12 6.48 56896.04 88888.00 2017-03-20 23:02:03.406 079 11375.09 6.51 56896.07 88888.00 2017-03-20 23:02:03.906 079 11375.08 6.48 56896.14 88888.00 2017-03-20 23:02:04.406 079 11375.06 6.42 56896.19 88888.00 2017-03-20 23:02:04.906 079 11375.02 6.40 56896.23 88888.00 2017-03-20 23:02:05.406 079 11375.02 6.41 56896.21 88888.00 2017-03-20 23:02:05.906 079 11375.00 6.35 56896.26 88888.00 2017-03-20 23:02:06.406 079 11374.97 6.35 56896.30 88888.00 2017-03-20 23:02:06.906 079 11374.95 6.33 56896.33 88888.00 2017-03-20 23:02:07.406 079 11374.98 6.35 56896.35 88888.00 2017-03-20 23:02:07.906 079 11374.94 6.33 56896.38 88888.00 2017-03-20 23:02:08.406 079 11374.92 6.34 56896.39 88888.00 2017-03-20 23:02:08.906 079 11374.92 6.41 56896.36 88888.00 2017-03-20 23:02:09.406 079 11374.84 6.40 56896.35 88888.00 2017-03-20 23:02:09.906 079 11374.77 6.38 56896.38 88888.00 2017-03-20 23:02:10.406 079 11374.84 6.35 56896.43 88888.00 2017-03-20 23:02:10.906 079 11374.80 6.32 56896.44 88888.00 2017-03-20 23:02:11.406 079 11374.77 6.33 56896.43 88888.00 2017-03-20 23:02:11.906 079 11374.79 6.32 56896.44 88888.00 2017-03-20 23:02:12.406 079 11374.78 6.37 56896.44 88888.00 2017-03-20 23:02:12.906 079 11374.78 6.40 56896.49 88888.00 2017-03-20 23:02:13.406 079 11374.77 6.37 56896.48 88888.00 2017-03-20 23:02:13.906 079 11374.78 6.31 56896.50 88888.00 2017-03-20 23:02:14.406 079 11374.73 6.21 56896.51 88888.00 2017-03-20 23:02:14.906 079 11374.70 6.24 56896.51 88888.00 2017-03-20 23:02:15.406 079 11374.67 6.25 56896.52 88888.00 2017-03-20 23:02:15.906 079 11374.61 6.24 56896.61 88888.00 2017-03-20 23:02:16.406 079 11374.60 6.27 56896.64 88888.00 2017-03-20 23:02:16.906 079 11374.60 6.21 56896.63 88888.00 2017-03-20 23:02:17.406 079 11374.59 6.14 56896.66 88888.00 2017-03-20 23:02:17.906 079 11374.57 6.14 56896.63 88888.00 2017-03-20 23:02:18.406 079 11374.60 6.18 56896.63 88888.00 2017-03-20 23:02:18.906 079 11374.57 6.18 56896.61 88888.00 2017-03-20 23:02:19.406 079 11374.56 6.19 56896.66 88888.00 2017-03-20 23:02:19.906 079 11374.61 6.21 56896.70 88888.00 2017-03-20 23:02:20.406 079 11374.58 6.18 56896.72 88888.00 2017-03-20 23:02:20.906 079 11374.56 6.14 56896.71 88888.00 2017-03-20 23:02:21.406 079 11374.54 6.13 56896.71 88888.00 2017-03-20 23:02:21.906 079 11374.53 6.11 56896.75 88888.00 2017-03-20 23:02:22.406 079 11374.51 6.08 56896.77 88888.00 2017-03-20 23:02:22.906 079 11374.45 6.11 56896.75 88888.00 2017-03-20 23:02:23.406 079 11374.45 6.13 56896.74 88888.00 2017-03-20 23:02:23.906 079 11374.44 6.10 56896.72 88888.00 2017-03-20 23:02:24.406 079 11374.45 6.05 56896.77 88888.00 2017-03-20 23:02:24.906 079 11374.43 6.04 56896.76 88888.00 2017-03-20 23:02:25.406 079 11374.42 6.00 56896.77 88888.00 2017-03-20 23:02:25.906 079 11374.37 5.98 56896.80 88888.00 2017-03-20 23:02:26.406 079 11374.33 5.98 56896.81 88888.00 2017-03-20 23:02:26.906 079 11374.31 5.98 56896.78 88888.00 2017-03-20 23:02:27.406 079 11374.30 5.98 56896.84 88888.00 2017-03-20 23:02:27.906 079 11374.31 5.94 56896.82 88888.00 2017-03-20 23:02:28.406 079 11374.35 5.85 56896.82 88888.00 2017-03-20 23:02:28.906 079 11374.32 5.87 56896.87 88888.00 2017-03-20 23:02:29.406 079 11374.30 5.91 56896.87 88888.00 2017-03-20 23:02:29.906 079 11374.24 5.81 56896.82 88888.00 2017-03-20 23:02:30.406 079 11374.21 5.81 56896.84 88888.00 2017-03-20 23:02:30.906 079 11374.23 5.84 56896.82 88888.00 2017-03-20 23:02:31.406 079 11374.30 5.84 56896.81 88888.00 2017-03-20 23:02:31.906 079 11374.24 5.79 56896.78 88888.00 2017-03-20 23:02:32.406 079 11374.16 5.78 56896.80 88888.00 2017-03-20 23:02:32.906 079 11374.14 5.80 56896.78 88888.00 2017-03-20 23:02:33.406 079 11374.09 5.79 56896.76 88888.00 2017-03-20 23:02:33.906 079 11374.08 5.80 56896.78 88888.00 2017-03-20 23:02:34.406 079 11374.08 5.77 56896.78 88888.00 2017-03-20 23:02:34.906 079 11374.07 5.73 56896.78 88888.00 2017-03-20 23:02:35.406 079 11374.07 5.72 56896.77 88888.00 2017-03-20 23:02:35.906 079 11374.16 5.71 56896.78 88888.00 2017-03-20 23:02:36.406 079 11374.10 5.65 56896.81 88888.00 2017-03-20 23:02:36.906 079 11374.02 5.63 56896.83 88888.00 2017-03-20 23:02:37.406 079 11374.00 5.65 56896.82 88888.00 2017-03-20 23:02:37.906 079 11374.00 5.67 56896.81 88888.00 2017-03-20 23:02:38.406 079 11374.00 5.63 56896.78 88888.00 2017-03-20 23:02:38.906 079 11374.00 5.64 56896.78 88888.00 2017-03-20 23:02:39.406 079 11374.02 5.59 56896.75 88888.00 2017-03-20 23:02:39.906 079 11374.02 5.55 56896.74 88888.00 2017-03-20 23:02:40.406 079 11374.02 5.56 56896.76 88888.00 2017-03-20 23:02:40.906 079 11374.00 5.52 56896.74 88888.00 2017-03-20 23:02:41.406 079 11373.97 5.50 56896.71 88888.00 2017-03-20 23:02:41.906 079 11374.00 5.51 56896.72 88888.00 2017-03-20 23:02:42.406 079 11373.97 5.47 56896.68 88888.00 2017-03-20 23:02:42.906 079 11373.95 5.49 56896.62 88888.00 2017-03-20 23:02:43.406 079 11373.94 5.49 56896.64 88888.00 2017-03-20 23:02:43.906 079 11373.91 5.47 56896.66 88888.00 2017-03-20 23:02:44.406 079 11373.86 5.44 56896.66 88888.00 2017-03-20 23:02:44.906 079 11373.83 5.42 56896.65 88888.00 2017-03-20 23:02:45.406 079 11373.87 5.39 56896.68 88888.00 2017-03-20 23:02:45.906 079 11373.84 5.37 56896.68 88888.00 2017-03-20 23:02:46.406 079 11373.82 5.35 56896.69 88888.00 2017-03-20 23:02:46.906 079 11373.84 5.31 56896.66 88888.00 2017-03-20 23:02:47.406 079 11373.81 5.28 56896.64 88888.00 2017-03-20 23:02:47.906 079 11373.81 5.19 56896.62 88888.00 2017-03-20 23:02:48.406 079 11373.86 5.19 56896.61 88888.00 2017-03-20 23:02:48.906 079 11373.82 5.21 56896.58 88888.00 2017-03-20 23:02:49.406 079 11373.83 5.22 56896.61 88888.00 2017-03-20 23:02:49.906 079 11373.84 5.21 56896.58 88888.00 2017-03-20 23:02:50.406 079 11373.84 5.26 56896.57 88888.00 2017-03-20 23:02:50.906 079 11373.84 5.28 56896.61 88888.00 2017-03-20 23:02:51.406 079 11373.84 5.30 56896.59 88888.00 2017-03-20 23:02:51.906 079 11373.81 5.26 56896.56 88888.00 2017-03-20 23:02:52.406 079 11373.80 5.28 56896.49 88888.00 2017-03-20 23:02:52.906 079 11373.83 5.23 56896.53 88888.00 2017-03-20 23:02:53.406 079 11373.80 5.19 56896.50 88888.00 2017-03-20 23:02:53.906 079 11373.80 5.17 56896.50 88888.00 2017-03-20 23:02:54.406 079 11373.84 5.16 56896.43 88888.00 2017-03-20 23:02:54.906 079 11373.81 5.10 56896.42 88888.00 2017-03-20 23:02:55.406 079 11373.76 5.02 56896.42 88888.00 2017-03-20 23:02:55.906 079 11373.76 5.08 56896.36 88888.00 2017-03-20 23:02:56.406 079 11373.73 5.06 56896.36 88888.00 2017-03-20 23:02:56.906 079 11373.72 5.03 56896.36 88888.00 2017-03-20 23:02:57.406 079 11373.69 5.06 56896.33 88888.00 2017-03-20 23:02:57.906 079 11373.68 5.05 56896.30 88888.00 2017-03-20 23:02:58.406 079 11373.68 4.99 56896.33 88888.00 2017-03-20 23:02:58.906 079 11373.68 4.97 56896.35 88888.00 2017-03-20 23:02:59.406 079 11373.68 4.97 56896.32 88888.00 2017-03-20 23:02:59.906 079 11373.66 4.98 56896.30 88888.00 2017-03-20 23:03:00.406 079 11373.69 4.96 56896.26 88888.00 2017-03-20 23:03:00.906 079 11373.69 4.96 56896.26 88888.00 2017-03-20 23:03:01.406 079 11373.72 4.98 56896.24 88888.00 2017-03-20 23:03:01.906 079 11373.75 4.97 56896.19 88888.00 2017-03-20 23:03:02.406 079 11373.70 4.92 56896.18 88888.00 2017-03-20 23:03:02.906 079 11373.70 4.89 56896.17 88888.00 2017-03-20 23:03:03.406 079 11373.72 4.88 56896.13 88888.00 2017-03-20 23:03:03.906 079 11373.65 4.87 56896.10 88888.00 2017-03-20 23:03:04.406 079 11373.66 4.88 56896.08 88888.00 2017-03-20 23:03:04.906 079 11373.66 4.92 56896.10 88888.00 2017-03-20 23:03:05.406 079 11373.65 4.90 56896.04 88888.00 2017-03-20 23:03:05.906 079 11373.67 4.88 56895.99 88888.00 2017-03-20 23:03:06.406 079 11373.69 4.84 56896.04 88888.00 2017-03-20 23:03:06.906 079 11373.70 4.78 56896.03 88888.00 2017-03-20 23:03:07.406 079 11373.68 4.75 56896.00 88888.00 2017-03-20 23:03:07.906 079 11373.67 4.75 56895.98 88888.00 2017-03-20 23:03:08.406 079 11373.65 4.75 56895.99 88888.00 2017-03-20 23:03:08.906 079 11373.61 4.72 56895.98 88888.00 2017-03-20 23:03:09.406 079 11373.62 4.69 56895.94 88888.00 2017-03-20 23:03:09.906 079 11373.67 4.67 56895.94 88888.00 2017-03-20 23:03:10.407 079 11373.67 4.64 56895.98 88888.00 2017-03-20 23:03:10.907 079 11373.70 4.61 56895.98 88888.00 2017-03-20 23:03:11.407 079 11373.68 4.63 56895.95 88888.00 2017-03-20 23:03:11.907 079 11373.69 4.57 56895.91 88888.00 2017-03-20 23:03:12.407 079 11373.67 4.54 56895.89 88888.00 2017-03-20 23:03:12.907 079 11373.65 4.54 56895.87 88888.00 2017-03-20 23:03:13.407 079 11373.66 4.56 56895.87 88888.00 2017-03-20 23:03:13.907 079 11373.67 4.47 56895.84 88888.00 2017-03-20 23:03:14.407 079 11373.65 4.40 56895.79 88888.00 2017-03-20 23:03:14.907 079 11373.66 4.41 56895.76 88888.00 2017-03-20 23:03:15.407 079 11373.69 4.42 56895.72 88888.00 2017-03-20 23:03:15.907 079 11373.67 4.48 56895.74 88888.00 2017-03-20 23:03:16.407 079 11373.69 4.54 56895.75 88888.00 2017-03-20 23:03:16.907 079 11373.69 4.54 56895.68 88888.00 2017-03-20 23:03:17.407 079 11373.65 4.48 56895.72 88888.00 2017-03-20 23:03:17.907 079 11373.63 4.45 56895.68 88888.00 2017-03-20 23:03:18.407 079 11373.68 4.45 56895.59 88888.00 2017-03-20 23:03:18.907 079 11373.65 4.45 56895.62 88888.00 2017-03-20 23:03:19.407 079 11373.63 4.43 56895.65 88888.00 2017-03-20 23:03:19.907 079 11373.66 4.37 56895.62 88888.00 2017-03-20 23:03:20.407 079 11373.65 4.38 56895.61 88888.00 2017-03-20 23:03:20.907 079 11373.63 4.36 56895.59 88888.00 2017-03-20 23:03:21.407 079 11373.61 4.36 56895.53 88888.00 2017-03-20 23:03:21.907 079 11373.62 4.34 56895.49 88888.00 2017-03-20 23:03:22.407 079 11373.65 4.29 56895.49 88888.00 2017-03-20 23:03:22.907 079 11373.65 4.26 56895.48 88888.00 2017-03-20 23:03:23.407 079 11373.62 4.17 56895.47 88888.00 2017-03-20 23:03:23.907 079 11373.62 4.20 56895.49 88888.00 2017-03-20 23:03:24.407 079 11373.60 4.30 56895.47 88888.00 2017-03-20 23:03:24.907 079 11373.60 4.30 56895.46 88888.00 2017-03-20 23:03:25.407 079 11373.65 4.27 56895.49 88888.00 2017-03-20 23:03:25.907 079 11373.66 4.27 56895.52 88888.00 2017-03-20 23:03:26.407 079 11373.61 4.28 56895.47 88888.00 2017-03-20 23:03:26.907 079 11373.59 4.23 56895.42 88888.00 2017-03-20 23:03:27.407 079 11373.65 4.17 56895.39 88888.00 2017-03-20 23:03:27.907 079 11373.70 4.17 56895.39 88888.00 2017-03-20 23:03:28.407 079 11373.68 4.15 56895.35 88888.00 2017-03-20 23:03:28.907 079 11373.63 4.13 56895.34 88888.00 2017-03-20 23:03:29.407 079 11373.61 4.16 56895.28 88888.00 2017-03-20 23:03:29.907 079 11373.62 4.13 56895.24 88888.00 2017-03-20 23:03:30.407 079 11373.61 4.10 56895.20 88888.00 2017-03-20 23:03:30.907 079 11373.68 4.07 56895.20 88888.00 2017-03-20 23:03:31.407 079 11373.66 4.04 56895.21 88888.00 2017-03-20 23:03:31.907 079 11373.65 4.06 56895.17 88888.00 2017-03-20 23:03:32.407 079 11373.63 4.08 56895.20 88888.00 2017-03-20 23:03:32.907 079 11373.66 4.07 56895.20 88888.00 2017-03-20 23:03:33.407 079 11373.63 4.01 56895.14 88888.00 2017-03-20 23:03:33.907 079 11373.67 3.96 56895.08 88888.00 2017-03-20 23:03:34.407 079 11373.62 3.92 56895.03 88888.00 2017-03-20 23:03:34.907 079 11373.62 3.90 56895.01 88888.00 2017-03-20 23:03:35.407 079 11373.67 3.88 56894.97 88888.00 2017-03-20 23:03:35.907 079 11373.72 3.86 56894.92 88888.00 2017-03-20 23:03:36.407 079 11373.74 3.92 56894.97 88888.00 2017-03-20 23:03:36.907 079 11373.74 3.89 56894.91 88888.00 2017-03-20 23:03:37.407 079 11373.79 3.85 56894.88 88888.00 2017-03-20 23:03:37.907 079 11373.76 3.86 56894.88 88888.00 2017-03-20 23:03:38.407 079 11373.70 3.83 56894.81 88888.00 2017-03-20 23:03:38.907 079 11373.70 3.80 56894.82 88888.00 2017-03-20 23:03:39.407 079 11373.70 3.81 56894.79 88888.00 2017-03-20 23:03:39.907 079 11373.73 3.83 56894.77 88888.00 2017-03-20 23:03:40.407 079 11373.76 3.81 56894.79 88888.00 2017-03-20 23:03:40.907 079 11373.73 3.79 56894.77 88888.00 2017-03-20 23:03:41.407 079 11373.72 3.77 56894.70 88888.00 2017-03-20 23:03:41.907 079 11373.74 3.74 56894.65 88888.00 2017-03-20 23:03:42.407 079 11373.79 3.69 56894.69 88888.00 2017-03-20 23:03:42.907 079 11373.75 3.66 56894.70 88888.00 2017-03-20 23:03:43.407 079 11373.74 3.68 56894.62 88888.00 2017-03-20 23:03:43.907 079 11373.75 3.70 56894.56 88888.00 2017-03-20 23:03:44.407 079 11373.77 3.65 56894.54 88888.00 2017-03-20 23:03:44.907 079 11373.82 3.66 56894.53 88888.00 2017-03-20 23:03:45.407 079 11373.82 3.68 56894.45 88888.00 2017-03-20 23:03:45.907 079 11373.84 3.67 56894.39 88888.00 2017-03-20 23:03:46.407 079 11373.87 3.65 56894.35 88888.00 2017-03-20 23:03:46.907 079 11373.86 3.67 56894.34 88888.00 2017-03-20 23:03:47.407 079 11373.83 3.63 56894.28 88888.00 2017-03-20 23:03:47.907 079 11373.80 3.66 56894.28 88888.00 2017-03-20 23:03:48.407 079 11373.81 3.63 56894.27 88888.00 2017-03-20 23:03:48.907 079 11373.80 3.59 56894.22 88888.00 2017-03-20 23:03:49.407 079 11373.81 3.59 56894.19 88888.00 2017-03-20 23:03:49.907 079 11373.81 3.60 56894.25 88888.00 2017-03-20 23:03:50.407 079 11373.82 3.54 56894.24 88888.00 2017-03-20 23:03:50.907 079 11373.84 3.49 56894.20 88888.00 2017-03-20 23:03:51.407 079 11373.89 3.52 56894.17 88888.00 2017-03-20 23:03:51.907 079 11373.88 3.51 56894.13 88888.00 2017-03-20 23:03:52.407 079 11373.87 3.48 56894.06 88888.00 2017-03-20 23:03:52.907 079 11373.88 3.52 56894.02 88888.00 2017-03-20 23:03:53.407 079 11373.93 3.52 56894.01 88888.00 2017-03-20 23:03:53.907 079 11373.94 3.48 56893.99 88888.00 2017-03-20 23:03:54.407 079 11373.96 3.48 56893.94 88888.00 2017-03-20 23:03:54.907 079 11373.97 3.43 56893.92 88888.00 2017-03-20 23:03:55.407 079 11373.91 3.40 56893.92 88888.00 2017-03-20 23:03:55.907 079 11373.91 3.36 56893.87 88888.00 2017-03-20 23:03:56.407 079 11373.98 3.38 56893.83 88888.00 2017-03-20 23:03:56.907 079 11373.97 3.38 56893.81 88888.00 2017-03-20 23:03:57.407 079 11373.96 3.33 56893.82 88888.00 2017-03-20 23:03:57.907 079 11374.01 3.31 56893.85 88888.00 2017-03-20 23:03:58.407 079 11374.00 3.31 56893.76 88888.00 2017-03-20 23:03:58.907 079 11373.97 3.29 56893.70 88888.00 2017-03-20 23:03:59.407 079 11373.98 3.28 56893.72 88888.00 2017-03-20 23:03:59.907 079 11374.00 3.26 56893.72 88888.00 2017-03-20 23:04:00.407 079 11373.98 3.24 56893.66 88888.00 2017-03-20 23:04:00.907 079 11374.00 3.26 56893.56 88888.00 2017-03-20 23:04:01.407 079 11374.04 3.25 56893.51 88888.00 2017-03-20 23:04:01.907 079 11374.03 3.21 56893.49 88888.00 2017-03-20 23:04:02.407 079 11374.02 3.20 56893.47 88888.00 2017-03-20 23:04:02.907 079 11374.02 3.20 56893.44 88888.00 2017-03-20 23:04:03.407 079 11374.01 3.18 56893.43 88888.00 2017-03-20 23:04:03.907 079 11374.02 3.12 56893.40 88888.00 2017-03-20 23:04:04.407 079 11374.08 3.14 56893.35 88888.00 2017-03-20 23:04:04.907 079 11374.05 3.19 56893.31 88888.00 2017-03-20 23:04:05.407 079 11374.09 3.14 56893.29 88888.00 2017-03-20 23:04:05.907 079 11374.11 3.08 56893.24 88888.00 2017-03-20 23:04:06.407 079 11374.09 3.04 56893.19 88888.00 2017-03-20 23:04:06.907 079 11374.09 2.97 56893.17 88888.00 2017-03-20 23:04:07.407 079 11374.10 3.01 56893.09 88888.00 2017-03-20 23:04:07.907 079 11374.10 3.02 56893.08 88888.00 2017-03-20 23:04:08.407 079 11374.08 2.98 56893.06 88888.00 2017-03-20 23:04:08.907 079 11374.08 2.98 56893.05 88888.00 2017-03-20 23:04:09.407 079 11374.05 2.95 56893.00 88888.00 2017-03-20 23:04:09.907 079 11374.05 2.95 56892.92 88888.00 2017-03-20 23:04:10.407 079 11374.11 2.94 56892.85 88888.00 2017-03-20 23:04:10.907 079 11374.16 2.95 56892.79 88888.00 2017-03-20 23:04:11.407 079 11374.15 2.92 56892.73 88888.00 2017-03-20 23:04:11.907 079 11374.15 2.94 56892.71 88888.00 2017-03-20 23:04:12.407 079 11374.16 2.88 56892.71 88888.00 2017-03-20 23:04:12.907 079 11374.18 2.84 56892.73 88888.00 2017-03-20 23:04:13.407 079 11374.18 2.85 56892.63 88888.00 2017-03-20 23:04:13.907 079 11374.18 2.86 56892.60 88888.00 2017-03-20 23:04:14.407 079 11374.16 2.83 56892.59 88888.00 2017-03-20 23:04:14.907 079 11374.15 2.79 56892.57 88888.00 2017-03-20 23:04:15.407 079 11374.21 2.78 56892.51 88888.00 2017-03-20 23:04:15.907 079 11374.18 2.77 56892.46 88888.00 2017-03-20 23:04:16.407 079 11374.18 2.71 56892.40 88888.00 2017-03-20 23:04:16.907 079 11374.21 2.84 56892.33 88888.00 2017-03-20 23:04:17.407 079 11374.23 2.92 56892.29 88888.00 2017-03-20 23:04:17.907 079 11374.23 2.83 56892.25 88888.00 2017-03-20 23:04:18.407 079 11374.18 2.71 56892.26 88888.00 2017-03-20 23:04:18.907 079 11374.19 2.67 56892.20 88888.00 2017-03-20 23:04:19.407 079 11374.16 2.67 56892.15 88888.00 2017-03-20 23:04:19.907 079 11374.18 2.64 56892.12 88888.00 2017-03-20 23:04:20.407 079 11374.24 2.60 56892.13 88888.00 2017-03-20 23:04:20.907 079 11374.23 2.64 56892.18 88888.00 2017-03-20 23:04:21.407 079 11374.24 2.61 56892.06 88888.00 2017-03-20 23:04:21.907 079 11374.24 2.58 56892.03 88888.00 2017-03-20 23:04:22.407 079 11374.21 2.61 56891.99 88888.00 2017-03-20 23:04:22.907 079 11374.18 2.59 56891.94 88888.00 2017-03-20 23:04:23.407 079 11374.22 2.59 56891.87 88888.00 2017-03-20 23:04:23.907 079 11374.19 2.57 56891.84 88888.00 2017-03-20 23:04:24.407 079 11374.18 2.47 56891.82 88888.00 2017-03-20 23:04:24.907 079 11374.21 2.43 56891.83 88888.00 2017-03-20 23:04:25.407 079 11374.23 2.46 56891.83 88888.00 2017-03-20 23:04:25.907 079 11374.22 2.39 56891.82 88888.00 2017-03-20 23:04:26.407 079 11374.24 2.42 56891.82 88888.00 2017-03-20 23:04:26.907 079 11374.24 2.47 56891.78 88888.00 2017-03-20 23:04:27.407 079 11374.19 2.46 56891.73 88888.00 2017-03-20 23:04:27.907 079 11374.24 2.50 56891.76 88888.00 2017-03-20 23:04:28.407 079 11374.22 2.43 56891.74 88888.00 2017-03-20 23:04:28.907 079 11374.18 2.39 56891.70 88888.00 2017-03-20 23:04:29.407 079 11374.21 2.47 56891.65 88888.00 2017-03-20 23:04:29.907 079 11374.22 2.42 56891.65 88888.00 2017-03-20 23:04:30.407 079 11374.19 2.42 56891.57 88888.00 2017-03-20 23:04:30.907 079 11374.21 2.42 56891.54 88888.00 2017-03-20 23:04:31.407 079 11374.19 2.39 56891.54 88888.00 2017-03-20 23:04:31.907 079 11374.19 2.42 56891.50 88888.00 2017-03-20 23:04:32.407 079 11374.19 2.36 56891.44 88888.00 2017-03-20 23:04:32.907 079 11374.19 2.32 56891.44 88888.00 2017-03-20 23:04:33.407 079 11374.22 2.39 56891.45 88888.00 2017-03-20 23:04:33.907 079 11374.21 2.31 56891.46 88888.00 2017-03-20 23:04:34.407 079 11374.19 2.36 56891.43 88888.00 2017-03-20 23:04:34.907 079 11374.24 2.33 56891.37 88888.00 2017-03-20 23:04:35.407 079 11374.18 2.25 56891.32 88888.00 2017-03-20 23:04:35.907 079 11374.16 2.32 56891.25 88888.00 2017-03-20 23:04:36.407 079 11374.23 2.25 56891.23 88888.00 2017-03-20 23:04:36.907 079 11374.17 2.32 56891.19 88888.00 2017-03-20 23:04:37.407 079 11374.21 2.32 56891.20 88888.00 2017-03-20 23:04:37.907 079 11374.23 2.27 56891.14 88888.00 2017-03-20 23:04:38.407 079 11374.22 2.32 56891.13 88888.00 2017-03-20 23:04:38.907 079 11374.19 2.20 56891.12 88888.00 2017-03-20 23:04:39.407 079 11374.22 2.22 56891.03 88888.00 2017-03-20 23:04:39.907 079 11374.22 2.17 56890.99 88888.00 2017-03-20 23:04:40.407 079 11374.24 2.19 56891.00 88888.00 2017-03-20 23:04:40.907 079 11374.24 2.26 56890.99 88888.00 2017-03-20 23:04:41.407 079 11374.21 2.10 56890.98 88888.00 2017-03-20 23:04:41.907 079 11374.21 2.19 56890.93 88888.00 2017-03-20 23:04:42.407 079 11374.19 2.10 56890.91 88888.00 2017-03-20 23:04:42.907 079 11374.28 2.17 56890.84 88888.00 2017-03-20 23:04:43.407 079 11374.26 2.06 56890.81 88888.00 2017-03-20 23:04:43.907 079 11374.25 2.06 56890.85 88888.00 2017-03-20 23:04:44.407 079 11374.23 2.04 56890.80 88888.00 2017-03-20 23:04:44.907 079 11374.19 2.05 56890.73 88888.00 2017-03-20 23:04:45.407 079 11374.23 2.02 56890.71 88888.00 2017-03-20 23:04:45.907 079 11374.19 1.99 56890.67 88888.00 2017-03-20 23:04:46.407 079 11374.18 2.03 56890.65 88888.00 2017-03-20 23:04:46.907 079 11374.23 2.02 56890.61 88888.00 2017-03-20 23:04:47.407 079 11374.19 2.04 56890.56 88888.00 2017-03-20 23:04:47.907 079 11374.15 1.86 56890.53 88888.00 2017-03-20 23:04:48.407 079 11374.19 1.99 56890.47 88888.00 2017-03-20 23:04:48.907 079 11374.18 1.90 56890.45 88888.00 2017-03-20 23:04:49.407 079 11374.16 1.97 56890.45 88888.00 2017-03-20 23:04:49.907 079 11374.18 1.88 56890.41 88888.00 2017-03-20 23:04:50.407 079 11374.18 2.02 56890.42 88888.00 2017-03-20 23:04:50.907 079 11374.18 1.86 56890.41 88888.00 2017-03-20 23:04:51.407 079 11374.17 1.98 56890.35 88888.00 2017-03-20 23:04:51.907 079 11374.21 1.85 56890.28 88888.00 2017-03-20 23:04:52.407 079 11374.22 1.92 56890.22 88888.00 2017-03-20 23:04:52.907 079 11374.19 1.79 56890.15 88888.00 2017-03-20 23:04:53.407 079 11374.22 1.96 56890.14 88888.00 2017-03-20 23:04:53.907 079 11374.18 1.85 56890.08 88888.00 2017-03-20 23:04:54.407 079 11374.12 1.93 56890.09 88888.00 2017-03-20 23:04:54.907 079 11374.11 1.83 56890.06 88888.00 2017-03-20 23:04:55.407 079 11374.15 1.92 56889.98 88888.00 2017-03-20 23:04:55.907 079 11374.10 1.81 56889.96 88888.00 2017-03-20 23:04:56.407 079 11374.07 1.81 56889.94 88888.00 2017-03-20 23:04:56.907 079 11374.09 1.75 56889.97 88888.00 2017-03-20 23:04:57.407 079 11374.09 1.72 56889.97 88888.00 2017-03-20 23:04:57.907 079 11374.09 1.79 56889.97 88888.00 2017-03-20 23:04:58.407 079 11374.15 1.65 56889.95 88888.00 2017-03-20 23:04:58.907 079 11374.12 1.79 56889.82 88888.00 2017-03-20 23:04:59.407 079 11374.09 1.58 56889.75 88888.00 2017-03-20 23:04:59.907 079 11374.11 1.74 56889.78 88888.00 2017-03-20 23:05:00.407 079 11374.11 1.59 56889.79 88888.00 2017-03-20 23:05:00.907 079 11374.09 1.59 56889.75 88888.00 2017-03-20 23:05:01.407 079 11374.10 1.52 56889.65 88888.00 2017-03-20 23:05:01.907 079 11374.12 1.35 56889.68 88888.00 2017-03-20 23:05:02.407 079 11374.10 1.62 56889.63 88888.00 2017-03-20 23:05:02.907 079 11374.16 1.49 56889.56 88888.00 2017-03-20 23:05:03.407 079 11374.15 1.50 56889.56 88888.00 2017-03-20 23:05:03.907 079 11374.07 1.57 56889.51 88888.00 2017-03-20 23:05:04.407 079 11374.07 1.38 56889.51 88888.00 2017-03-20 23:05:04.907 079 11374.14 1.59 56889.51 88888.00 2017-03-20 23:05:05.407 079 11374.11 1.45 56889.49 88888.00 2017-03-20 23:05:05.907 079 11374.10 1.44 56889.46 88888.00 2017-03-20 23:05:06.407 079 11374.09 1.59 56889.44 88888.00 2017-03-20 23:05:06.907 079 11374.08 1.36 56889.39 88888.00 2017-03-20 23:05:07.407 079 11374.05 1.52 56889.38 88888.00 2017-03-20 23:05:07.907 079 11374.08 1.49 56889.38 88888.00 2017-03-20 23:05:08.407 079 11374.08 1.29 56889.33 88888.00 2017-03-20 23:05:08.907 079 11374.04 1.47 56889.31 88888.00 2017-03-20 23:05:09.407 079 11374.04 1.36 56889.27 88888.00 2017-03-20 23:05:09.907 079 11374.05 1.35 56889.23 88888.00 2017-03-20 23:05:10.407 079 11374.09 1.47 56889.19 88888.00 2017-03-20 23:05:10.907 079 11374.10 1.29 56889.20 88888.00 2017-03-20 23:05:11.407 079 11374.08 1.36 56889.20 88888.00 2017-03-20 23:05:11.907 079 11374.09 1.48 56889.17 88888.00 2017-03-20 23:05:12.407 079 11374.09 1.28 56889.11 88888.00 2017-03-20 23:05:12.907 079 11374.07 1.41 56889.02 88888.00 2017-03-20 23:05:13.407 079 11374.00 1.41 56889.05 88888.00 2017-03-20 23:05:13.907 079 11374.01 1.22 56889.02 88888.00 2017-03-20 23:05:14.407 079 11374.07 1.42 56889.00 88888.00 2017-03-20 23:05:14.907 079 11374.02 1.35 56889.00 88888.00 2017-03-20 23:05:15.407 079 11374.04 1.06 56889.00 88888.00 2017-03-20 23:05:15.907 079 11374.05 1.24 56888.98 88888.00 2017-03-20 23:05:16.407 079 11374.03 1.27 56888.93 88888.00 2017-03-20 23:05:16.907 079 11374.02 0.94 56888.85 88888.00 2017-03-20 23:05:17.407 079 11374.02 0.96 56888.79 88888.00 2017-03-20 23:05:17.907 079 11374.01 1.28 56888.79 88888.00 2017-03-20 23:05:18.407 079 11374.03 1.17 56888.83 88888.00 2017-03-20 23:05:18.907 079 11374.02 1.01 56888.82 88888.00 2017-03-20 23:05:19.407 079 11373.98 1.22 56888.80 88888.00 2017-03-20 23:05:19.907 079 11373.96 1.16 56888.78 88888.00 2017-03-20 23:05:20.407 079 11373.98 0.97 56888.75 88888.00 2017-03-20 23:05:20.907 079 11374.01 1.10 56888.75 88888.00 2017-03-20 23:05:21.407 079 11374.00 1.25 56888.76 88888.00 2017-03-20 23:05:21.907 079 11373.98 0.97 56888.76 88888.00 2017-03-20 23:05:22.407 079 11374.01 0.72 56888.73 88888.00 2017-03-20 23:05:22.907 079 11373.96 0.96 56888.69 88888.00 2017-03-20 23:05:23.407 079 11373.97 1.14 56888.63 88888.00 2017-03-20 23:05:23.907 079 11374.00 0.91 56888.60 88888.00 2017-03-20 23:05:24.407 079 11374.00 0.68 56888.55 88888.00 2017-03-20 23:05:24.907 079 11374.03 0.80 56888.54 88888.00 2017-03-20 23:05:25.407 079 11374.07 1.07 56888.53 88888.00 2017-03-20 23:05:25.907 079 11374.03 0.90 56888.54 88888.00 2017-03-20 23:05:26.407 079 11374.00 0.73 56888.49 88888.00 2017-03-20 23:05:26.907 079 11374.03 0.63 56888.46 88888.00 2017-03-20 23:05:27.407 079 11374.00 0.91 56888.34 88888.00 2017-03-20 23:05:27.907 079 11373.97 0.94 56888.38 88888.00 2017-03-20 23:05:28.407 079 11374.00 0.73 56888.38 88888.00 2017-03-20 23:05:28.907 079 11374.04 0.61 56888.37 88888.00 2017-03-20 23:05:29.407 079 11374.04 0.47 56888.33 88888.00 2017-03-20 23:05:29.907 079 11374.05 0.64 56888.30 88888.00 2017-03-20 23:05:30.407 079 11374.10 0.95 56888.28 88888.00 2017-03-20 23:05:30.907 079 11374.02 0.86 56888.21 88888.00 2017-03-20 23:05:31.407 079 11374.01 0.66 56888.14 88888.00 2017-03-20 23:05:31.907 079 11374.04 0.34 56888.09 88888.00 2017-03-20 23:05:32.407 079 11374.05 0.28 56888.08 88888.00 2017-03-20 23:05:32.907 079 11374.05 0.36 56888.03 88888.00 2017-03-20 23:05:33.407 079 11374.07 0.62 56887.93 88888.00 2017-03-20 23:05:33.907 079 11374.07 0.80 56887.90 88888.00 2017-03-20 23:05:34.407 079 11374.07 0.64 56887.91 88888.00 2017-03-20 23:05:34.907 079 11374.09 0.52 56887.90 88888.00 2017-03-20 23:05:35.408 079 11374.09 0.38 56887.80 88888.00 2017-03-20 23:05:35.908 079 11374.07 0.16 56887.75 88888.00 2017-03-20 23:05:36.408 079 11374.12 0.12 56887.69 88888.00 2017-03-20 23:05:36.908 079 11374.10 0.07 56887.64 88888.00 2017-03-20 23:05:37.408 079 11374.10 -0.02 56887.63 88888.00 2017-03-20 23:05:37.908 079 11374.12 -0.04 56887.60 88888.00 2017-03-20 23:05:38.408 079 11374.14 -0.05 56887.57 88888.00 2017-03-20 23:05:38.908 079 11374.16 -0.07 56887.53 88888.00 2017-03-20 23:05:39.408 079 11374.16 -0.07 56887.53 88888.00 2017-03-20 23:05:39.908 079 11374.16 -0.01 56887.50 88888.00 2017-03-20 23:05:40.408 079 11374.16 -0.01 56887.43 88888.00 2017-03-20 23:05:40.908 079 11374.15 -0.05 56887.35 88888.00 2017-03-20 23:05:41.408 079 11374.22 -0.02 56887.30 88888.00 2017-03-20 23:05:41.908 079 11374.22 -0.01 56887.18 88888.00 2017-03-20 23:05:42.408 079 11374.22 -0.01 56887.16 88888.00 2017-03-20 23:05:42.908 079 11374.23 0.00 56887.18 88888.00 2017-03-20 23:05:43.408 079 11374.19 -0.01 56887.12 88888.00 2017-03-20 23:05:43.908 079 11374.21 -0.05 56887.05 88888.00 2017-03-20 23:05:44.408 079 11374.25 -0.02 56887.05 88888.00 2017-03-20 23:05:44.908 079 11374.31 -0.02 56887.01 88888.00 2017-03-20 23:05:45.408 079 11374.30 -0.02 56886.96 88888.00 2017-03-20 23:05:45.908 079 11374.26 0.00 56886.90 88888.00 2017-03-20 23:05:46.408 079 11374.30 0.02 56886.83 88888.00 2017-03-20 23:05:46.908 079 11374.26 -0.04 56886.83 88888.00 2017-03-20 23:05:47.408 079 11374.23 -0.07 56886.80 88888.00 2017-03-20 23:05:47.908 079 11374.25 -0.05 56886.77 88888.00 2017-03-20 23:05:48.408 079 11374.28 -0.08 56886.75 88888.00 2017-03-20 23:05:48.908 079 11374.29 0.01 56886.73 88888.00 2017-03-20 23:05:49.408 079 11374.30 0.04 56886.68 88888.00 2017-03-20 23:05:49.908 079 11374.31 0.01 56886.60 88888.00 2017-03-20 23:05:50.408 079 11374.36 -0.04 56886.56 88888.00 2017-03-20 23:05:50.908 079 11374.33 -0.05 56886.53 88888.00 2017-03-20 23:05:51.408 079 11374.37 -0.11 56886.50 88888.00 2017-03-20 23:05:51.908 079 11374.35 -0.09 56886.45 88888.00 2017-03-20 23:05:52.408 079 11374.40 -0.12 56886.45 88888.00 2017-03-20 23:05:52.908 079 11374.44 -0.15 56886.41 88888.00 2017-03-20 23:05:53.408 079 11374.39 -0.18 56886.32 88888.00 2017-03-20 23:05:53.908 079 11374.33 -0.15 56886.34 88888.00 2017-03-20 23:05:54.408 079 11374.39 -0.13 56886.32 88888.00 2017-03-20 23:05:54.908 079 11374.43 -0.05 56886.24 88888.00 2017-03-20 23:05:55.408 079 11374.44 -0.02 56886.16 88888.00 2017-03-20 23:05:55.908 079 11374.44 0.01 56886.12 88888.00 2017-03-20 23:05:56.408 079 11374.43 0.00 56886.07 88888.00 2017-03-20 23:05:56.908 079 11374.46 -0.01 56886.07 88888.00 2017-03-20 23:05:57.408 079 11374.50 0.00 56886.06 88888.00 2017-03-20 23:05:57.908 079 11374.51 0.00 56886.03 88888.00 2017-03-20 23:05:58.408 079 11374.50 0.00 56886.00 88888.00 2017-03-20 23:05:58.908 079 11374.51 0.00 56885.96 88888.00 2017-03-20 23:05:59.408 079 11374.52 0.00 56885.96 88888.00 2017-03-20 23:05:59.908 079 11374.47 -0.02 56885.92 88888.00 2017-03-20 23:06:00.408 079 11374.50 0.01 56885.85 88888.00 2017-03-20 23:06:00.908 079 11374.49 0.01 56885.84 88888.00 2017-03-20 23:06:01.408 079 11374.49 0.00 56885.86 88888.00 2017-03-20 23:06:01.908 079 11374.53 -0.01 56885.80 88888.00 2017-03-20 23:06:02.408 079 11374.53 0.00 56885.73 88888.00 2017-03-20 23:06:02.908 079 11374.53 0.00 56885.74 88888.00 2017-03-20 23:06:03.408 079 11374.58 0.01 56885.72 88888.00 2017-03-20 23:06:03.908 079 11374.59 0.00 56885.65 88888.00 2017-03-20 23:06:04.408 079 11374.56 0.00 56885.61 88888.00 2017-03-20 23:06:04.908 079 11374.57 -0.01 56885.62 88888.00 2017-03-20 23:06:05.408 079 11374.63 0.00 56885.61 88888.00 2017-03-20 23:06:05.908 079 11374.65 0.00 56885.52 88888.00 2017-03-20 23:06:06.408 079 11374.68 0.00 56885.49 88888.00 2017-03-20 23:06:06.908 079 11374.74 0.01 56885.53 88888.00 2017-03-20 23:06:07.408 079 11374.75 -0.01 56885.54 88888.00 2017-03-20 23:06:07.908 079 11374.73 -0.02 56885.48 88888.00 2017-03-20 23:06:08.408 079 11374.74 0.00 56885.47 88888.00 2017-03-20 23:06:08.908 079 11374.78 -0.04 56885.40 88888.00 2017-03-20 23:06:09.408 079 11374.81 0.00 56885.34 88888.00 2017-03-20 23:06:09.908 079 11374.85 0.00 56885.35 88888.00 2017-03-20 23:06:10.408 079 11374.87 0.02 56885.38 88888.00 2017-03-20 23:06:10.908 079 11374.87 0.01 56885.38 88888.00 2017-03-20 23:06:11.408 079 11374.91 0.01 56885.35 88888.00 2017-03-20 23:06:11.908 079 11374.94 0.00 56885.30 88888.00 2017-03-20 23:06:12.408 079 11374.93 -0.04 56885.25 88888.00 2017-03-20 23:06:12.908 079 11374.95 0.01 56885.21 88888.00 2017-03-20 23:06:13.408 079 11374.99 0.01 56885.21 88888.00 2017-03-20 23:06:13.908 079 11375.00 -0.01 56885.20 88888.00 2017-03-20 23:06:14.408 079 11375.02 0.00 56885.22 88888.00 2017-03-20 23:06:14.908 079 11375.01 -0.04 56885.26 88888.00 2017-03-20 23:06:15.408 079 11375.06 -0.01 56885.25 88888.00 2017-03-20 23:06:15.908 079 11375.14 0.04 56885.26 88888.00 2017-03-20 23:06:16.408 079 11375.21 0.01 56885.20 88888.00 2017-03-20 23:06:16.908 079 11375.20 0.00 56885.15 88888.00 2017-03-20 23:06:17.408 079 11375.20 0.00 56885.16 88888.00 2017-03-20 23:06:17.908 079 11375.27 0.00 56885.13 88888.00 2017-03-20 23:06:18.408 079 11375.26 0.05 56885.13 88888.00 2017-03-20 23:06:18.908 079 11375.27 -0.01 56885.09 88888.00 2017-03-20 23:06:19.408 079 11375.28 0.00 56885.06 88888.00 2017-03-20 23:06:19.908 079 11375.33 0.00 56885.07 88888.00 2017-03-20 23:06:20.408 079 11375.35 -0.01 56885.12 88888.00 2017-03-20 23:06:20.908 079 11375.37 -0.01 56885.07 88888.00 2017-03-20 23:06:21.408 079 11375.41 -0.01 56885.02 88888.00 2017-03-20 23:06:21.908 079 11375.40 0.01 56884.95 88888.00 2017-03-20 23:06:22.408 079 11375.42 0.02 56884.96 88888.00 2017-03-20 23:06:22.908 079 11375.43 0.04 56884.94 88888.00 2017-03-20 23:06:23.408 079 11375.47 0.05 56884.87 88888.00 2017-03-20 23:06:23.908 079 11375.50 0.04 56884.89 88888.00 2017-03-20 23:06:24.408 079 11375.54 0.06 56884.84 88888.00 2017-03-20 23:06:24.908 079 11375.57 0.07 56884.80 88888.00 2017-03-20 23:06:25.408 079 11375.58 0.05 56884.83 88888.00 2017-03-20 23:06:25.908 079 11375.64 0.04 56884.82 88888.00 2017-03-20 23:06:26.408 079 11375.67 0.06 56884.78 88888.00 2017-03-20 23:06:26.908 079 11375.69 0.06 56884.69 88888.00 2017-03-20 23:06:27.408 079 11375.71 0.09 56884.71 88888.00 2017-03-20 23:06:27.908 079 11375.82 0.15 56884.77 88888.00 2017-03-20 23:06:28.408 079 11375.84 0.21 56884.80 88888.00 2017-03-20 23:06:28.908 079 11375.79 0.18 56884.77 88888.00 2017-03-20 23:06:29.408 079 11375.85 0.11 56884.75 88888.00 2017-03-20 23:06:29.908 079 11375.89 0.08 56884.75 88888.00 2017-03-20 23:06:30.408 079 11375.91 0.02 56884.77 88888.00 2017-03-20 23:06:30.908 079 11375.98 0.00 56884.78 88888.00 2017-03-20 23:06:31.408 079 11376.00 0.01 56884.77 88888.00 2017-03-20 23:06:31.908 079 11376.03 0.01 56884.71 88888.00 2017-03-20 23:06:32.408 079 11376.11 0.05 56884.68 88888.00 2017-03-20 23:06:32.908 079 11376.13 0.05 56884.68 88888.00 2017-03-20 23:06:33.408 079 11376.14 0.02 56884.64 88888.00 2017-03-20 23:06:33.908 079 11376.19 0.00 56884.65 88888.00 2017-03-20 23:06:34.408 079 11376.23 0.02 56884.59 88888.00 2017-03-20 23:06:34.908 079 11376.26 0.07 56884.61 88888.00 2017-03-20 23:06:35.408 079 11376.30 0.06 56884.59 88888.00 2017-03-20 23:06:35.908 079 11376.31 0.06 56884.59 88888.00 2017-03-20 23:06:36.408 079 11376.32 0.01 56884.59 88888.00 2017-03-20 23:06:36.908 079 11376.39 0.02 56884.63 88888.00 2017-03-20 23:06:37.408 079 11376.47 0.04 56884.58 88888.00 2017-03-20 23:06:37.908 079 11376.44 0.08 56884.55 88888.00 2017-03-20 23:06:38.408 079 11376.46 0.20 56884.51 88888.00 2017-03-20 23:06:38.908 079 11376.54 0.42 56884.51 88888.00 2017-03-20 23:06:39.408 079 11376.57 0.66 56884.49 88888.00 2017-03-20 23:06:39.908 079 11376.57 0.72 56884.49 88888.00 2017-03-20 23:06:40.408 079 11376.57 0.59 56884.48 88888.00 2017-03-20 23:06:40.908 079 11376.60 0.54 56884.45 88888.00 2017-03-20 23:06:41.408 079 11376.66 0.36 56884.40 88888.00 2017-03-20 23:06:41.908 079 11376.74 0.29 56884.42 88888.00 2017-03-20 23:06:42.408 079 11376.80 0.50 56884.40 88888.00 2017-03-20 23:06:42.908 079 11376.76 0.80 56884.42 88888.00 2017-03-20 23:06:43.408 079 11376.75 0.83 56884.44 88888.00 2017-03-20 23:06:43.908 079 11376.82 0.69 56884.43 88888.00 2017-03-20 23:06:44.408 079 11376.81 0.55 56884.40 88888.00 2017-03-20 23:06:44.908 079 11376.85 0.45 56884.39 88888.00 2017-03-20 23:06:45.408 079 11376.89 0.73 56884.39 88888.00 2017-03-20 23:06:45.908 079 11376.92 1.03 56884.38 88888.00 2017-03-20 23:06:46.408 079 11376.94 0.90 56884.44 88888.00 2017-03-20 23:06:46.908 079 11376.96 0.74 56884.39 88888.00 2017-03-20 23:06:47.408 079 11377.01 0.61 56884.40 88888.00 2017-03-20 23:06:47.908 079 11377.02 0.88 56884.42 88888.00 2017-03-20 23:06:48.408 079 11377.07 1.09 56884.42 88888.00 2017-03-20 23:06:48.908 079 11377.11 0.98 56884.37 88888.00 2017-03-20 23:06:49.408 079 11377.13 0.79 56884.32 88888.00 2017-03-20 23:06:49.908 079 11377.17 1.04 56884.35 88888.00 2017-03-20 23:06:50.408 079 11377.21 1.13 56884.37 88888.00 2017-03-20 23:06:50.908 079 11377.25 0.96 56884.36 88888.00 2017-03-20 23:06:51.408 079 11377.27 0.73 56884.39 88888.00 2017-03-20 23:06:51.908 079 11377.30 1.01 56884.44 88888.00 2017-03-20 23:06:52.408 079 11377.30 1.14 56884.43 88888.00 2017-03-20 23:06:52.908 079 11377.34 0.95 56884.46 88888.00 2017-03-20 23:06:53.408 079 11377.37 0.86 56884.46 88888.00 2017-03-20 23:06:53.908 079 11377.39 1.18 56884.43 88888.00 2017-03-20 23:06:54.408 079 11377.44 1.20 56884.43 88888.00 2017-03-20 23:06:54.908 079 11377.52 1.00 56884.39 88888.00 2017-03-20 23:06:55.408 079 11377.52 1.07 56884.40 88888.00 2017-03-20 23:06:55.908 079 11377.51 1.31 56884.45 88888.00 2017-03-20 23:06:56.408 079 11377.53 1.20 56884.49 88888.00 2017-03-20 23:06:56.908 079 11377.59 1.17 56884.55 88888.00 2017-03-20 23:06:57.408 079 11377.59 1.40 56884.55 88888.00 2017-03-20 23:06:57.908 079 11377.62 1.23 56884.56 88888.00 2017-03-20 23:06:58.408 079 11377.64 1.21 56884.56 88888.00 2017-03-20 23:06:58.908 079 11377.66 1.52 56884.55 88888.00 2017-03-20 23:06:59.408 079 11377.71 1.31 56884.57 88888.00 2017-03-20 23:06:59.908 079 11377.79 1.37 56884.58 88888.00 2017-03-20 23:07:00.408 079 11377.77 1.55 56884.57 88888.00 2017-03-20 23:07:00.908 079 11377.73 1.35 56884.56 88888.00 2017-03-20 23:07:01.408 079 11377.85 1.61 56884.56 88888.00 2017-03-20 23:07:01.908 079 11377.87 1.56 56884.59 88888.00 2017-03-20 23:07:02.408 079 11377.89 1.62 56884.56 88888.00 2017-03-20 23:07:02.908 079 11377.91 1.66 56884.58 88888.00 2017-03-20 23:07:03.408 079 11377.91 1.55 56884.64 88888.00 2017-03-20 23:07:03.908 079 11377.98 1.81 56884.68 88888.00 2017-03-20 23:07:04.408 079 11378.03 1.64 56884.67 88888.00 2017-03-20 23:07:04.908 079 11378.05 1.77 56884.64 88888.00 2017-03-20 23:07:05.408 079 11378.04 1.62 56884.64 88888.00 2017-03-20 23:07:05.908 079 11378.05 1.72 56884.65 88888.00 2017-03-20 23:07:06.408 079 11378.07 1.75 56884.69 88888.00 2017-03-20 23:07:06.908 079 11378.08 1.71 56884.69 88888.00 2017-03-20 23:07:07.408 079 11378.13 1.86 56884.72 88888.00 2017-03-20 23:07:07.908 079 11378.18 1.84 56884.74 88888.00 2017-03-20 23:07:08.408 079 11378.20 2.00 56884.77 88888.00 2017-03-20 23:07:08.908 079 11378.25 2.00 56884.77 88888.00 2017-03-20 23:07:09.408 079 11378.31 2.05 56884.77 88888.00 2017-03-20 23:07:09.908 079 11378.29 1.93 56884.78 88888.00 2017-03-20 23:07:10.408 079 11378.32 1.92 56884.83 88888.00 2017-03-20 23:07:10.908 079 11378.38 1.92 56884.84 88888.00 2017-03-20 23:07:11.408 079 11378.34 2.02 56884.88 88888.00 2017-03-20 23:07:11.908 079 11378.39 2.02 56884.93 88888.00 2017-03-20 23:07:12.408 079 11378.46 2.06 56884.95 88888.00 2017-03-20 23:07:12.908 079 11378.49 2.13 56884.90 88888.00 2017-03-20 23:07:13.408 079 11378.53 2.09 56884.84 88888.00 2017-03-20 23:07:13.908 079 11378.56 2.19 56884.87 88888.00 2017-03-20 23:07:14.408 079 11378.57 2.09 56884.89 88888.00 2017-03-20 23:07:14.908 079 11378.59 2.15 56884.89 88888.00 2017-03-20 23:07:15.408 079 11378.59 2.10 56884.89 88888.00 2017-03-20 23:07:15.908 079 11378.62 2.20 56884.93 88888.00 2017-03-20 23:07:16.408 079 11378.67 2.27 56884.88 88888.00 2017-03-20 23:07:16.908 079 11378.70 2.23 56884.93 88888.00 2017-03-20 23:07:17.408 079 11378.77 2.33 56885.01 88888.00 2017-03-20 23:07:17.908 079 11378.78 2.30 56885.07 88888.00 2017-03-20 23:07:18.408 079 11378.82 2.34 56885.00 88888.00 2017-03-20 23:07:18.908 079 11378.88 2.42 56885.00 88888.00 2017-03-20 23:07:19.408 079 11378.87 2.46 56885.04 88888.00 2017-03-20 23:07:19.908 079 11378.85 2.51 56885.09 88888.00 2017-03-20 23:07:20.408 079 11378.90 2.52 56885.06 88888.00 2017-03-20 23:07:20.908 079 11378.92 2.45 56885.00 88888.00 2017-03-20 23:07:21.408 079 11378.96 2.53 56885.02 88888.00 2017-03-20 23:07:21.908 079 11379.01 2.49 56885.01 88888.00 2017-03-20 23:07:22.408 079 11379.01 2.56 56885.06 88888.00 2017-03-20 23:07:22.908 079 11379.03 2.63 56885.08 88888.00 2017-03-20 23:07:23.408 079 11379.08 2.58 56885.10 88888.00 2017-03-20 23:07:23.908 079 11379.16 2.66 56885.09 88888.00 2017-03-20 23:07:24.408 079 11379.15 2.70 56885.14 88888.00 2017-03-20 23:07:24.908 079 11379.17 2.77 56885.16 88888.00 2017-03-20 23:07:25.408 079 11379.16 2.79 56885.20 88888.00 2017-03-20 23:07:25.908 079 11379.18 2.84 56885.20 88888.00 2017-03-20 23:07:26.408 079 11379.19 2.86 56885.22 88888.00 2017-03-20 23:07:26.908 079 11379.18 2.86 56885.25 88888.00 2017-03-20 23:07:27.408 079 11379.16 2.88 56885.27 88888.00 2017-03-20 23:07:27.908 079 11379.16 2.88 56885.30 88888.00 2017-03-20 23:07:28.408 079 11379.19 2.94 56885.28 88888.00 2017-03-20 23:07:28.908 079 11379.24 2.95 56885.32 88888.00 2017-03-20 23:07:29.408 079 11379.26 2.92 56885.34 88888.00 2017-03-20 23:07:29.908 079 11379.25 2.92 56885.34 88888.00 2017-03-20 23:07:30.408 079 11379.30 2.95 56885.30 88888.00 2017-03-20 23:07:30.908 079 11379.30 2.95 56885.30 88888.00 2017-03-20 23:07:31.408 079 11379.31 2.97 56885.33 88888.00 2017-03-20 23:07:31.908 079 11379.38 2.97 56885.45 88888.00 2017-03-20 23:07:32.408 079 11379.37 3.02 56885.46 88888.00 2017-03-20 23:07:32.908 079 11379.38 3.05 56885.44 88888.00 2017-03-20 23:07:33.408 079 11379.40 3.02 56885.44 88888.00 2017-03-20 23:07:33.908 079 11379.42 2.95 56885.44 88888.00 2017-03-20 23:07:34.408 079 11379.42 3.01 56885.47 88888.00 2017-03-20 23:07:34.908 079 11379.42 3.07 56885.51 88888.00 2017-03-20 23:07:35.408 079 11379.39 3.12 56885.53 88888.00 2017-03-20 23:07:35.908 079 11379.40 3.17 56885.55 88888.00 2017-03-20 23:07:36.408 079 11379.40 3.24 56885.53 88888.00 2017-03-20 23:07:36.908 079 11379.42 3.21 56885.53 88888.00 2017-03-20 23:07:37.408 079 11379.43 3.19 56885.57 88888.00 2017-03-20 23:07:37.908 079 11379.45 3.21 56885.61 88888.00 2017-03-20 23:07:38.408 079 11379.47 3.18 56885.62 88888.00 2017-03-20 23:07:38.908 079 11379.43 3.14 56885.67 88888.00 2017-03-20 23:07:39.408 079 11379.42 3.15 56885.70 88888.00 2017-03-20 23:07:39.908 079 11379.43 3.22 56885.70 88888.00 2017-03-20 23:07:40.408 079 11379.45 3.28 56885.78 88888.00 2017-03-20 23:07:40.908 079 11379.49 3.34 56885.83 88888.00 2017-03-20 23:07:41.408 079 11379.50 3.39 56885.83 88888.00 2017-03-20 23:07:41.908 079 11379.50 3.46 56885.80 88888.00 2017-03-20 23:07:42.408 079 11379.51 3.46 56885.81 88888.00 2017-03-20 23:07:42.908 079 11379.51 3.47 56885.83 88888.00 2017-03-20 23:07:43.408 079 11379.53 3.47 56885.81 88888.00 2017-03-20 23:07:43.908 079 11379.52 3.46 56885.89 88888.00 2017-03-20 23:07:44.408 079 11379.50 3.48 56885.92 88888.00 2017-03-20 23:07:44.908 079 11379.52 3.47 56885.87 88888.00 2017-03-20 23:07:45.408 079 11379.51 3.52 56885.85 88888.00 2017-03-20 23:07:45.908 079 11379.52 3.56 56885.93 88888.00 2017-03-20 23:07:46.408 079 11379.51 3.59 56885.94 88888.00 2017-03-20 23:07:46.908 079 11379.56 3.59 56885.98 88888.00 2017-03-20 23:07:47.408 079 11379.60 3.55 56886.03 88888.00 2017-03-20 23:07:47.908 079 11379.64 3.61 56886.03 88888.00 2017-03-20 23:07:48.408 079 11379.60 3.63 56886.05 88888.00 2017-03-20 23:07:48.908 079 11379.60 3.66 56886.10 88888.00 2017-03-20 23:07:49.408 079 11379.65 3.60 56886.10 88888.00 2017-03-20 23:07:49.908 079 11379.64 3.61 56886.06 88888.00 2017-03-20 23:07:50.409 079 11379.64 3.66 56886.09 88888.00 2017-03-20 23:07:50.909 079 11379.64 3.68 56886.12 88888.00 2017-03-20 23:07:51.409 079 11379.66 3.63 56886.06 88888.00 2017-03-20 23:07:51.909 079 11379.67 3.67 56886.05 88888.00 2017-03-20 23:07:52.409 079 11379.68 3.69 56886.05 88888.00 2017-03-20 23:07:52.909 079 11379.71 3.69 56886.04 88888.00 2017-03-20 23:07:53.409 079 11379.70 3.68 56886.09 88888.00 2017-03-20 23:07:53.909 079 11379.71 3.70 56886.05 88888.00 2017-03-20 23:07:54.409 079 11379.77 3.65 56886.05 88888.00 2017-03-20 23:07:54.909 079 11379.74 3.66 56886.09 88888.00 2017-03-20 23:07:55.409 079 11379.73 3.75 56886.15 88888.00 2017-03-20 23:07:55.909 079 11379.70 3.75 56886.15 88888.00 2017-03-20 23:07:56.409 079 11379.70 3.76 56886.13 88888.00 2017-03-20 23:07:56.909 079 11379.72 3.82 56886.15 88888.00 2017-03-20 23:07:57.409 079 11379.72 3.83 56886.19 88888.00 2017-03-20 23:07:57.909 079 11379.72 3.87 56886.13 88888.00 2017-03-20 23:07:58.409 079 11379.71 3.85 56886.15 88888.00 2017-03-20 23:07:58.909 079 11379.73 3.87 56886.19 88888.00 2017-03-20 23:07:59.409 079 11379.72 3.83 56886.17 88888.00 2017-03-20 23:07:59.909 079 11379.72 3.86 56886.16 88888.00 2017-03-20 23:08:00.409 079 11379.74 3.87 56886.16 88888.00 2017-03-20 23:08:00.909 079 11379.73 3.81 56886.21 88888.00 2017-03-20 23:08:01.409 079 11379.71 3.89 56886.22 88888.00 2017-03-20 23:08:01.909 079 11379.73 3.90 56886.17 88888.00 2017-03-20 23:08:02.409 079 11379.73 3.83 56886.19 88888.00 2017-03-20 23:08:02.909 079 11379.68 3.74 56886.21 88888.00 2017-03-20 23:08:03.409 079 11379.68 3.74 56886.23 88888.00 2017-03-20 23:08:03.909 079 11379.75 3.80 56886.28 88888.00 2017-03-20 23:08:04.409 079 11379.73 3.77 56886.31 88888.00 2017-03-20 23:08:04.909 079 11379.70 3.81 56886.34 88888.00 2017-03-20 23:08:05.409 079 11379.73 3.90 56886.35 88888.00 2017-03-20 23:08:05.909 079 11379.70 3.92 56886.37 88888.00 2017-03-20 23:08:06.409 079 11379.70 3.89 56886.39 88888.00 2017-03-20 23:08:06.909 079 11379.72 3.92 56886.41 88888.00 2017-03-20 23:08:07.409 079 11379.65 3.92 56886.36 88888.00 2017-03-20 23:08:07.909 079 11379.67 3.97 56886.37 88888.00 2017-03-20 23:08:08.409 079 11379.72 3.99 56886.39 88888.00 2017-03-20 23:08:08.909 079 11379.68 4.02 56886.41 88888.00 2017-03-20 23:08:09.409 079 11379.67 4.08 56886.43 88888.00 2017-03-20 23:08:09.909 079 11379.70 4.14 56886.49 88888.00 2017-03-20 23:08:10.409 079 11379.70 4.14 56886.58 88888.00 2017-03-20 23:08:10.909 079 11379.67 4.10 56886.61 88888.00 2017-03-20 23:08:11.409 079 11379.68 4.14 56886.60 88888.00 2017-03-20 23:08:11.909 079 11379.68 4.16 56886.62 88888.00 2017-03-20 23:08:12.409 079 11379.68 4.16 56886.62 88888.00 2017-03-20 23:08:12.909 079 11379.70 4.16 56886.66 88888.00 2017-03-20 23:08:13.409 079 11379.70 4.19 56886.68 88888.00 2017-03-20 23:08:13.909 079 11379.64 4.21 56886.71 88888.00 2017-03-20 23:08:14.409 079 11379.70 4.24 56886.80 88888.00 2017-03-20 23:08:14.909 079 11379.65 4.23 56886.76 88888.00 2017-03-20 23:08:15.409 079 11379.64 4.26 56886.76 88888.00 2017-03-20 23:08:15.909 079 11379.64 4.27 56886.81 88888.00 2017-03-20 23:08:16.409 079 11379.66 4.28 56886.79 88888.00 2017-03-20 23:08:16.909 079 11379.64 4.30 56886.83 88888.00 2017-03-20 23:08:17.409 079 11379.60 4.28 56886.87 88888.00 2017-03-20 23:08:17.909 079 11379.59 4.27 56886.90 88888.00 2017-03-20 23:08:18.409 079 11379.61 4.26 56886.94 88888.00 2017-03-20 23:08:18.909 079 11379.60 4.26 56886.95 88888.00 2017-03-20 23:08:19.409 079 11379.65 4.26 56886.94 88888.00 2017-03-20 23:08:19.909 079 11379.67 4.22 56886.90 88888.00 2017-03-20 23:08:20.409 079 11379.66 4.29 56886.96 88888.00 2017-03-20 23:08:20.909 079 11379.63 4.36 56887.05 88888.00 2017-03-20 23:08:21.409 079 11379.60 4.40 56887.07 88888.00 2017-03-20 23:08:21.909 079 11379.59 4.40 56887.06 88888.00 2017-03-20 23:08:22.409 079 11379.64 4.41 56887.09 88888.00 2017-03-20 23:08:22.909 079 11379.60 4.44 56887.15 88888.00 2017-03-20 23:08:23.409 079 11379.57 4.47 56887.14 88888.00 2017-03-20 23:08:23.909 079 11379.58 4.45 56887.18 88888.00 2017-03-20 23:08:24.409 079 11379.63 4.44 56887.21 88888.00 2017-03-20 23:08:24.909 079 11379.60 4.49 56887.21 88888.00 2017-03-20 23:08:25.409 079 11379.60 4.47 56887.16 88888.00 2017-03-20 23:08:25.909 079 11379.66 4.48 56887.27 88888.00 2017-03-20 23:08:26.409 079 11379.64 4.45 56887.33 88888.00 2017-03-20 23:08:26.909 079 11379.57 4.45 56887.38 88888.00 2017-03-20 23:08:27.409 079 11379.60 4.47 56887.37 88888.00 2017-03-20 23:08:27.909 079 11379.65 4.47 56887.39 88888.00 2017-03-20 23:08:28.409 079 11379.63 4.42 56887.40 88888.00 2017-03-20 23:08:28.909 079 11379.60 4.45 56887.43 88888.00 2017-03-20 23:08:29.409 079 11379.63 4.47 56887.46 88888.00 2017-03-20 23:08:29.909 079 11379.65 4.47 56887.53 88888.00 2017-03-20 23:08:30.409 079 11379.66 4.49 56887.53 88888.00 2017-03-20 23:08:30.909 079 11379.66 4.55 56887.51 88888.00 2017-03-20 23:08:31.409 079 11379.65 4.51 56887.59 88888.00 2017-03-20 23:08:31.909 079 11379.64 4.55 56887.61 88888.00 2017-03-20 23:08:32.409 079 11379.63 4.57 56887.63 88888.00 2017-03-20 23:08:32.909 079 11379.68 4.54 56887.69 88888.00 2017-03-20 23:08:33.409 079 11379.68 4.55 56887.66 88888.00 2017-03-20 23:08:33.909 079 11379.63 4.55 56887.69 88888.00 2017-03-20 23:08:34.409 079 11379.60 4.56 56887.71 88888.00 2017-03-20 23:08:34.909 079 11379.60 4.57 56887.72 88888.00 2017-03-20 23:08:35.409 079 11379.65 4.62 56887.77 88888.00 2017-03-20 23:08:35.909 079 11379.67 4.67 56887.79 88888.00 2017-03-20 23:08:36.409 079 11379.73 4.67 56887.79 88888.00 2017-03-20 23:08:36.909 079 11379.78 4.71 56887.78 88888.00 2017-03-20 23:08:37.409 079 11379.75 4.69 56887.84 88888.00 2017-03-20 23:08:37.909 079 11379.71 4.69 56887.85 88888.00 2017-03-20 23:08:38.409 079 11379.74 4.69 56887.88 88888.00 2017-03-20 23:08:38.909 079 11379.78 4.72 56887.88 88888.00 2017-03-20 23:08:39.409 079 11379.77 4.72 56887.91 88888.00 2017-03-20 23:08:39.909 079 11379.79 4.74 56887.92 88888.00 2017-03-20 23:08:40.409 079 11379.80 4.70 56887.95 88888.00 2017-03-20 23:08:40.909 079 11379.78 4.72 56887.99 88888.00 2017-03-20 23:08:41.409 079 11379.80 4.72 56888.01 88888.00 2017-03-20 23:08:41.909 079 11379.85 4.69 56888.05 88888.00 2017-03-20 23:08:42.409 079 11379.82 4.72 56888.07 88888.00 2017-03-20 23:08:42.909 079 11379.78 4.76 56888.12 88888.00 2017-03-20 23:08:43.409 079 11379.79 4.87 56888.18 88888.00 2017-03-20 23:08:43.909 079 11379.79 4.85 56888.23 88888.00 2017-03-20 23:08:44.409 079 11379.79 4.83 56888.23 88888.00 2017-03-20 23:08:44.909 079 11379.80 4.91 56888.22 88888.00 2017-03-20 23:08:45.409 079 11379.79 4.95 56888.21 88888.00 2017-03-20 23:08:45.909 079 11379.86 4.92 56888.28 88888.00 2017-03-20 23:08:46.409 079 11379.79 4.94 56888.28 88888.00 2017-03-20 23:08:46.909 079 11379.75 4.89 56888.29 88888.00 2017-03-20 23:08:47.409 079 11379.75 4.89 56888.33 88888.00 2017-03-20 23:08:47.909 079 11379.81 4.90 56888.43 88888.00 2017-03-20 23:08:48.409 079 11379.81 4.97 56888.43 88888.00 2017-03-20 23:08:48.909 079 11379.80 5.01 56888.42 88888.00 2017-03-20 23:08:49.409 079 11379.81 4.99 56888.47 88888.00 2017-03-20 23:08:49.909 079 11379.81 5.02 56888.50 88888.00 2017-03-20 23:08:50.409 079 11379.79 4.98 56888.56 88888.00 2017-03-20 23:08:50.909 079 11379.80 4.97 56888.54 88888.00 2017-03-20 23:08:51.409 079 11379.86 4.97 56888.61 88888.00 2017-03-20 23:08:51.909 079 11379.82 4.96 56888.60 88888.00 2017-03-20 23:08:52.409 079 11379.82 5.01 56888.62 88888.00 2017-03-20 23:08:52.909 079 11379.84 5.03 56888.66 88888.00 2017-03-20 23:08:53.409 079 11379.86 5.01 56888.70 88888.00 2017-03-20 23:08:53.909 079 11379.84 5.03 56888.74 88888.00 2017-03-20 23:08:54.409 079 11379.81 5.06 56888.78 88888.00 2017-03-20 23:08:54.909 079 11379.82 5.04 56888.82 88888.00 2017-03-20 23:08:55.409 079 11379.84 4.99 56888.82 88888.00 2017-03-20 23:08:55.909 079 11379.88 4.99 56888.81 88888.00 2017-03-20 23:08:56.409 079 11379.92 5.04 56888.91 88888.00 2017-03-20 23:08:56.909 079 11379.91 5.08 56888.95 88888.00 2017-03-20 23:08:57.409 079 11379.86 5.10 56889.04 88888.00 2017-03-20 23:08:57.909 079 11379.89 5.12 56889.06 88888.00 2017-03-20 23:08:58.409 079 11379.88 5.13 56889.10 88888.00 2017-03-20 23:08:58.909 079 11379.85 5.08 56889.15 88888.00 2017-03-20 23:08:59.409 079 11379.79 5.10 56889.21 88888.00 2017-03-20 23:08:59.909 079 11379.78 5.08 56889.24 88888.00 2017-03-20 23:09:00.409 079 11379.78 5.04 56889.27 88888.00 2017-03-20 23:09:00.909 079 11379.81 5.04 56889.27 88888.00 2017-03-20 23:09:01.409 079 11379.81 5.08 56889.23 88888.00 2017-03-20 23:09:01.909 079 11379.79 5.10 56889.23 88888.00 2017-03-20 23:09:02.409 079 11379.79 5.17 56889.27 88888.00 2017-03-20 23:09:02.909 079 11379.79 5.23 56889.29 88888.00 2017-03-20 23:09:03.409 079 11379.77 5.19 56889.32 88888.00 2017-03-20 23:09:03.909 079 11379.81 5.17 56889.39 88888.00 2017-03-20 23:09:04.409 079 11379.81 5.16 56889.43 88888.00 2017-03-20 23:09:04.909 079 11379.78 5.05 56889.46 88888.00 2017-03-20 23:09:05.409 079 11379.80 5.08 56889.46 88888.00 2017-03-20 23:09:05.909 079 11379.85 5.12 56889.47 88888.00 2017-03-20 23:09:06.409 079 11379.82 5.17 56889.52 88888.00 2017-03-20 23:09:06.909 079 11379.79 5.17 56889.58 88888.00 2017-03-20 23:09:07.409 079 11379.80 5.17 56889.55 88888.00 2017-03-20 23:09:07.909 079 11379.81 5.22 56889.58 88888.00 2017-03-20 23:09:08.409 079 11379.84 5.21 56889.60 88888.00 2017-03-20 23:09:08.909 079 11379.85 5.23 56889.63 88888.00 2017-03-20 23:09:09.409 079 11379.84 5.21 56889.66 88888.00 2017-03-20 23:09:09.909 079 11379.84 5.16 56889.69 88888.00 2017-03-20 23:09:10.409 079 11379.82 5.23 56889.71 88888.00 2017-03-20 23:09:10.909 079 11379.82 5.23 56889.77 88888.00 2017-03-20 23:09:11.409 079 11379.82 5.25 56889.77 88888.00 2017-03-20 23:09:11.909 079 11379.85 5.22 56889.81 88888.00 2017-03-20 23:09:12.409 079 11379.82 5.10 56889.89 88888.00 2017-03-20 23:09:12.909 079 11379.79 5.06 56889.87 88888.00 2017-03-20 23:09:13.409 079 11379.79 5.12 56889.87 88888.00 2017-03-20 23:09:13.909 079 11379.80 5.21 56889.91 88888.00 2017-03-20 23:09:14.409 079 11379.79 5.16 56889.97 88888.00 2017-03-20 23:09:14.909 079 11379.80 5.16 56889.98 88888.00 2017-03-20 23:09:15.409 079 11379.86 5.15 56889.97 88888.00 2017-03-20 23:09:15.909 079 11379.84 5.16 56890.00 88888.00 2017-03-20 23:09:16.409 079 11379.80 5.21 56890.03 88888.00 2017-03-20 23:09:16.909 079 11379.82 5.28 56890.03 88888.00 2017-03-20 23:09:17.409 079 11379.81 5.30 56890.07 88888.00 2017-03-20 23:09:17.909 079 11379.79 5.28 56890.09 88888.00 2017-03-20 23:09:18.409 079 11379.81 5.32 56890.15 88888.00 2017-03-20 23:09:18.909 079 11379.79 5.31 56890.11 88888.00 2017-03-20 23:09:19.409 079 11379.71 5.32 56890.20 88888.00 2017-03-20 23:09:19.909 079 11379.73 5.36 56890.19 88888.00 2017-03-20 23:09:20.409 079 11379.71 5.29 56890.19 88888.00 2017-03-20 23:09:20.909 079 11379.68 5.25 56890.24 88888.00 2017-03-20 23:09:21.409 079 11379.71 5.30 56890.27 88888.00 2017-03-20 23:09:21.909 079 11379.71 5.30 56890.27 88888.00 2017-03-20 23:09:22.409 079 11379.72 5.30 56890.35 88888.00 2017-03-20 23:09:22.909 079 11379.78 5.30 56890.39 88888.00 2017-03-20 23:09:23.409 079 11379.79 5.30 56890.43 88888.00 2017-03-20 23:09:23.909 079 11379.75 5.31 56890.48 88888.00 2017-03-20 23:09:24.409 079 11379.70 5.32 56890.46 88888.00 2017-03-20 23:09:24.909 079 11379.68 5.30 56890.46 88888.00 2017-03-20 23:09:25.409 079 11379.68 5.30 56890.53 88888.00 2017-03-20 23:09:25.909 079 11379.68 5.26 56890.56 88888.00 2017-03-20 23:09:26.409 079 11379.73 5.21 56890.60 88888.00 2017-03-20 23:09:26.909 079 11379.71 5.30 56890.55 88888.00 2017-03-20 23:09:27.409 079 11379.70 5.33 56890.55 88888.00 2017-03-20 23:09:27.909 079 11379.70 5.36 56890.62 88888.00 2017-03-20 23:09:28.409 079 11379.68 5.36 56890.64 88888.00 2017-03-20 23:09:28.909 079 11379.64 5.39 56890.69 88888.00 2017-03-20 23:09:29.409 079 11379.68 5.44 56890.69 88888.00 2017-03-20 23:09:29.909 079 11379.67 5.44 56890.69 88888.00 2017-03-20 23:09:30.409 079 11379.67 5.42 56890.71 88888.00 2017-03-20 23:09:30.909 079 11379.72 5.42 56890.72 88888.00 2017-03-20 23:09:31.409 079 11379.72 5.44 56890.74 88888.00 2017-03-20 23:09:31.909 079 11379.68 5.47 56890.81 88888.00 2017-03-20 23:09:32.409 079 11379.65 5.46 56890.78 88888.00 2017-03-20 23:09:32.909 079 11379.64 5.38 56890.78 88888.00 2017-03-20 23:09:33.409 079 11379.63 5.31 56890.78 88888.00 2017-03-20 23:09:33.909 079 11379.63 5.33 56890.78 88888.00 2017-03-20 23:09:34.409 079 11379.66 5.38 56890.81 88888.00 2017-03-20 23:09:34.909 079 11379.66 5.40 56890.78 88888.00 2017-03-20 23:09:35.409 079 11379.65 5.39 56890.79 88888.00 2017-03-20 23:09:35.909 079 11379.61 5.30 56890.85 88888.00 2017-03-20 23:09:36.409 079 11379.59 5.28 56890.90 88888.00 2017-03-20 23:09:36.909 079 11379.59 5.23 56890.96 88888.00 2017-03-20 23:09:37.409 079 11379.61 5.25 56890.97 88888.00 2017-03-20 23:09:37.909 079 11379.60 5.21 56890.99 88888.00 2017-03-20 23:09:38.409 079 11379.60 5.30 56890.93 88888.00 2017-03-20 23:09:38.909 079 11379.65 5.33 56890.86 88888.00 2017-03-20 23:09:39.409 079 11379.66 5.32 56890.90 88888.00 2017-03-20 23:09:39.909 079 11379.59 5.33 56890.94 88888.00 2017-03-20 23:09:40.409 079 11379.56 5.30 56890.97 88888.00 2017-03-20 23:09:40.909 079 11379.52 5.24 56890.97 88888.00 2017-03-20 23:09:41.409 079 11379.51 5.16 56890.94 88888.00 2017-03-20 23:09:41.909 079 11379.54 5.12 56890.93 88888.00 2017-03-20 23:09:42.409 079 11379.54 5.16 56890.98 88888.00 2017-03-20 23:09:42.909 079 11379.53 5.15 56890.98 88888.00 2017-03-20 23:09:43.409 079 11379.49 5.19 56890.99 88888.00 2017-03-20 23:09:43.909 079 11379.54 5.24 56891.05 88888.00 2017-03-20 23:09:44.409 079 11379.51 5.25 56891.03 88888.00 2017-03-20 23:09:44.909 079 11379.51 5.26 56891.07 88888.00 2017-03-20 23:09:45.409 079 11379.54 5.28 56891.07 88888.00 2017-03-20 23:09:45.909 079 11379.54 5.30 56891.10 88888.00 2017-03-20 23:09:46.409 079 11379.52 5.28 56891.06 88888.00 2017-03-20 23:09:46.909 079 11379.52 5.24 56891.06 88888.00 2017-03-20 23:09:47.409 079 11379.49 5.21 56891.06 88888.00 2017-03-20 23:09:47.909 079 11379.44 5.24 56891.10 88888.00 2017-03-20 23:09:48.409 079 11379.43 5.26 56891.09 88888.00 2017-03-20 23:09:48.909 079 11379.52 5.29 56891.10 88888.00 2017-03-20 23:09:49.409 079 11379.52 5.30 56891.12 88888.00 2017-03-20 23:09:49.909 079 11379.52 5.26 56891.18 88888.00 2017-03-20 23:09:50.409 079 11379.51 5.19 56891.17 88888.00 2017-03-20 23:09:50.909 079 11379.46 5.13 56891.18 88888.00 2017-03-20 23:09:51.409 079 11379.47 5.16 56891.18 88888.00 2017-03-20 23:09:51.909 079 11379.53 5.16 56891.18 88888.00 2017-03-20 23:09:52.409 079 11379.49 5.12 56891.20 88888.00 2017-03-20 23:09:52.909 079 11379.45 5.18 56891.19 88888.00 2017-03-20 23:09:53.409 079 11379.46 5.19 56891.16 88888.00 2017-03-20 23:09:53.909 079 11379.47 5.17 56891.13 88888.00 2017-03-20 23:09:54.409 079 11379.49 5.11 56891.19 88888.00 2017-03-20 23:09:54.909 079 11379.51 5.15 56891.20 88888.00 2017-03-20 23:09:55.409 079 11379.47 5.11 56891.20 88888.00 2017-03-20 23:09:55.909 079 11379.46 5.04 56891.19 88888.00 2017-03-20 23:09:56.409 079 11379.49 5.02 56891.20 88888.00 2017-03-20 23:09:56.909 079 11379.50 5.08 56891.20 88888.00 2017-03-20 23:09:57.409 079 11379.44 5.05 56891.18 88888.00 2017-03-20 23:09:57.909 079 11379.43 5.13 56891.17 88888.00 2017-03-20 23:09:58.409 079 11379.47 5.23 56891.22 88888.00 2017-03-20 23:09:58.909 079 11379.47 5.21 56891.26 88888.00 2017-03-20 23:09:59.409 079 11379.50 5.15 56891.26 88888.00 2017-03-20 23:09:59.909 079 11379.47 5.12 56891.25 88888.00 2017-03-20 23:10:00.409 079 11379.40 5.12 56891.31 88888.00 2017-03-20 23:10:00.909 079 11379.42 5.16 56891.32 88888.00 2017-03-20 23:10:01.409 079 11379.42 5.06 56891.31 88888.00 2017-03-20 23:10:01.909 079 11379.40 5.02 56891.33 88888.00 2017-03-20 23:10:02.409 079 11379.44 5.04 56891.32 88888.00 2017-03-20 23:10:02.909 079 11379.42 5.09 56891.35 88888.00 2017-03-20 23:10:03.409 079 11379.40 5.05 56891.36 88888.00 2017-03-20 23:10:03.909 079 11379.36 5.09 56891.41 88888.00 2017-03-20 23:10:04.409 079 11379.39 5.08 56891.39 88888.00 2017-03-20 23:10:04.909 079 11379.39 5.11 56891.37 88888.00 2017-03-20 23:10:05.409 079 11379.37 5.11 56891.35 88888.00 2017-03-20 23:10:05.909 079 11379.43 5.09 56891.36 88888.00 2017-03-20 23:10:06.409 079 11379.40 5.09 56891.39 88888.00 2017-03-20 23:10:06.909 079 11379.36 5.10 56891.38 88888.00 2017-03-20 23:10:07.409 079 11379.37 5.06 56891.39 88888.00 2017-03-20 23:10:07.909 079 11379.33 5.06 56891.43 88888.00 2017-03-20 23:10:08.409 079 11379.32 4.99 56891.43 88888.00 2017-03-20 23:10:08.909 079 11379.36 4.94 56891.43 88888.00 2017-03-20 23:10:09.409 079 11379.35 4.92 56891.43 88888.00 2017-03-20 23:10:09.909 079 11379.38 4.88 56891.44 88888.00 2017-03-20 23:10:10.409 079 11379.38 4.92 56891.45 88888.00 2017-03-20 23:10:10.909 079 11379.37 4.94 56891.46 88888.00 2017-03-20 23:10:11.409 079 11379.36 4.89 56891.48 88888.00 2017-03-20 23:10:11.909 079 11379.33 4.92 56891.48 88888.00 2017-03-20 23:10:12.409 079 11379.38 4.95 56891.50 88888.00 2017-03-20 23:10:12.909 079 11379.36 4.91 56891.46 88888.00 2017-03-20 23:10:13.409 079 11379.35 4.91 56891.44 88888.00 2017-03-20 23:10:13.909 079 11379.32 4.97 56891.48 88888.00 2017-03-20 23:10:14.409 079 11379.33 4.98 56891.46 88888.00 2017-03-20 23:10:14.909 079 11379.35 4.95 56891.44 88888.00 2017-03-20 23:10:15.409 079 11379.32 4.97 56891.44 88888.00 2017-03-20 23:10:15.909 079 11379.31 4.95 56891.45 88888.00 2017-03-20 23:10:16.409 079 11379.30 4.94 56891.50 88888.00 2017-03-20 23:10:16.909 079 11379.31 4.97 56891.54 88888.00 2017-03-20 23:10:17.409 079 11379.26 4.99 56891.51 88888.00 2017-03-20 23:10:17.909 079 11379.29 4.99 56891.52 88888.00 2017-03-20 23:10:18.409 079 11379.32 5.01 56891.58 88888.00 2017-03-20 23:10:18.909 079 11379.33 5.02 56891.56 88888.00 2017-03-20 23:10:19.409 079 11379.31 5.01 56891.57 88888.00 2017-03-20 23:10:19.909 079 11379.33 4.99 56891.56 88888.00 2017-03-20 23:10:20.410 079 11379.32 4.98 56891.59 88888.00 2017-03-20 23:10:20.910 079 11379.31 4.96 56891.67 88888.00 2017-03-20 23:10:21.410 079 11379.35 4.92 56891.61 88888.00 2017-03-20 23:10:21.910 079 11379.30 4.90 56891.63 88888.00 2017-03-20 23:10:22.410 079 11379.31 4.90 56891.62 88888.00 2017-03-20 23:10:22.910 079 11379.30 4.94 56891.61 88888.00 2017-03-20 23:10:23.410 079 11379.25 4.97 56891.61 88888.00 2017-03-20 23:10:23.910 079 11379.22 4.98 56891.59 88888.00 2017-03-20 23:10:24.410 079 11379.22 4.91 56891.65 88888.00 2017-03-20 23:10:24.910 079 11379.24 4.91 56891.67 88888.00 2017-03-20 23:10:25.410 079 11379.26 4.88 56891.68 88888.00 2017-03-20 23:10:25.910 079 11379.26 4.85 56891.69 88888.00 2017-03-20 23:10:26.410 079 11379.30 4.82 56891.71 88888.00 2017-03-20 23:10:26.910 079 11379.28 4.78 56891.69 88888.00 2017-03-20 23:10:27.410 079 11379.24 4.75 56891.71 88888.00 2017-03-20 23:10:27.910 079 11379.24 4.74 56891.71 88888.00 2017-03-20 23:10:28.410 079 11379.28 4.74 56891.70 88888.00 2017-03-20 23:10:28.910 079 11379.23 4.64 56891.67 88888.00 2017-03-20 23:10:29.410 079 11379.23 4.62 56891.69 88888.00 2017-03-20 23:10:29.910 079 11379.23 4.64 56891.68 88888.00 2017-03-20 23:10:30.410 079 11379.19 4.67 56891.67 88888.00 2017-03-20 23:10:30.910 079 11379.21 4.67 56891.67 88888.00 2017-03-20 23:10:31.410 079 11379.17 4.67 56891.68 88888.00 2017-03-20 23:10:31.910 079 11379.12 4.64 56891.68 88888.00 2017-03-20 23:10:32.410 079 11379.10 4.67 56891.69 88888.00 2017-03-20 23:10:32.910 079 11379.10 4.68 56891.73 88888.00 2017-03-20 23:10:33.410 079 11379.09 4.68 56891.68 88888.00 2017-03-20 23:10:33.910 079 11379.03 4.68 56891.63 88888.00 2017-03-20 23:10:34.410 079 11379.07 4.69 56891.65 88888.00 2017-03-20 23:10:34.910 079 11379.07 4.68 56891.63 88888.00 2017-03-20 23:10:35.410 079 11379.04 4.63 56891.63 88888.00 2017-03-20 23:10:35.910 079 11379.02 4.63 56891.67 88888.00 2017-03-20 23:10:36.410 079 11379.02 4.65 56891.70 88888.00 2017-03-20 23:10:36.910 079 11378.97 4.65 56891.69 88888.00 2017-03-20 23:10:37.410 079 11378.92 4.70 56891.75 88888.00 2017-03-20 23:10:37.910 079 11378.97 4.71 56891.70 88888.00 2017-03-20 23:10:38.410 079 11378.96 4.72 56891.67 88888.00 2017-03-20 23:10:38.910 079 11378.94 4.67 56891.70 88888.00 2017-03-20 23:10:39.410 079 11378.95 4.64 56891.65 88888.00 2017-03-20 23:10:39.910 079 11378.97 4.62 56891.68 88888.00 2017-03-20 23:10:40.410 079 11378.96 4.60 56891.70 88888.00 2017-03-20 23:10:40.910 079 11379.01 4.60 56891.71 88888.00 2017-03-20 23:10:41.410 079 11378.98 4.61 56891.73 88888.00 2017-03-20 23:10:41.910 079 11378.97 4.60 56891.70 88888.00 2017-03-20 23:10:42.410 079 11379.01 4.63 56891.71 88888.00 2017-03-20 23:10:42.910 079 11378.99 4.62 56891.69 88888.00 2017-03-20 23:10:43.410 079 11378.98 4.61 56891.69 88888.00 2017-03-20 23:10:43.910 079 11378.99 4.62 56891.67 88888.00 2017-03-20 23:10:44.410 079 11378.96 4.61 56891.64 88888.00 2017-03-20 23:10:44.910 079 11378.89 4.55 56891.68 88888.00 2017-03-20 23:10:45.410 079 11378.91 4.58 56891.74 88888.00 2017-03-20 23:10:45.910 079 11378.90 4.58 56891.71 88888.00 2017-03-20 23:10:46.410 079 11378.84 4.57 56891.65 88888.00 2017-03-20 23:10:46.910 079 11378.87 4.55 56891.63 88888.00 2017-03-20 23:10:47.410 079 11378.88 4.47 56891.64 88888.00 2017-03-20 23:10:47.910 079 11378.87 4.37 56891.68 88888.00 2017-03-20 23:10:48.410 079 11378.91 4.35 56891.71 88888.00 2017-03-20 23:10:48.910 079 11378.90 4.43 56891.68 88888.00 2017-03-20 23:10:49.410 079 11378.87 4.42 56891.69 88888.00 2017-03-20 23:10:49.910 079 11378.85 4.37 56891.67 88888.00 2017-03-20 23:10:50.410 079 11378.91 4.40 56891.63 88888.00 2017-03-20 23:10:50.910 079 11378.89 4.44 56891.69 88888.00 2017-03-20 23:10:51.410 079 11378.90 4.43 56891.67 88888.00 2017-03-20 23:10:51.910 079 11378.91 4.38 56891.65 88888.00 2017-03-20 23:10:52.410 079 11378.89 4.30 56891.71 88888.00 2017-03-20 23:10:52.910 079 11378.87 4.40 56891.70 88888.00 2017-03-20 23:10:53.410 079 11378.85 4.47 56891.64 88888.00 2017-03-20 23:10:53.910 079 11378.83 4.38 56891.65 88888.00 2017-03-20 23:10:54.410 079 11378.81 4.37 56891.67 88888.00 2017-03-20 23:10:54.910 079 11378.81 4.37 56891.64 88888.00 2017-03-20 23:10:55.410 079 11378.80 4.38 56891.63 88888.00 2017-03-20 23:10:55.910 079 11378.75 4.34 56891.56 88888.00 2017-03-20 23:10:56.410 079 11378.77 4.35 56891.48 88888.00 2017-03-20 23:10:56.910 079 11378.75 4.35 56891.46 88888.00 2017-03-20 23:10:57.410 079 11378.68 4.27 56891.52 88888.00 2017-03-20 23:10:57.910 079 11378.68 4.28 56891.57 88888.00 2017-03-20 23:10:58.410 079 11378.71 4.36 56891.57 88888.00 2017-03-20 23:10:58.910 079 11378.73 4.34 56891.58 88888.00 2017-03-20 23:10:59.410 079 11378.73 4.28 56891.51 88888.00 2017-03-20 23:10:59.910 079 11378.71 4.28 56891.57 88888.00 2017-03-20 23:11:00.410 079 11378.75 4.22 56891.54 88888.00 2017-03-20 23:11:00.910 079 11378.78 4.26 56891.46 88888.00 2017-03-20 23:11:01.410 079 11378.75 4.28 56891.48 88888.00 2017-03-20 23:11:01.910 079 11378.75 4.26 56891.50 88888.00 2017-03-20 23:11:02.410 079 11378.71 4.23 56891.52 88888.00 2017-03-20 23:11:02.910 079 11378.74 4.24 56891.50 88888.00 2017-03-20 23:11:03.410 079 11378.76 4.21 56891.51 88888.00 2017-03-20 23:11:03.910 079 11378.77 4.15 56891.48 88888.00 2017-03-20 23:11:04.410 079 11378.77 4.06 56891.51 88888.00 2017-03-20 23:11:04.910 079 11378.73 3.99 56891.44 88888.00 2017-03-20 23:11:05.410 079 11378.69 4.02 56891.45 88888.00 2017-03-20 23:11:05.910 079 11378.67 4.09 56891.43 88888.00 2017-03-20 23:11:06.410 079 11378.68 4.15 56891.41 88888.00 2017-03-20 23:11:06.910 079 11378.66 4.11 56891.42 88888.00 2017-03-20 23:11:07.410 079 11378.69 4.08 56891.41 88888.00 2017-03-20 23:11:07.910 079 11378.73 4.06 56891.41 88888.00 2017-03-20 23:11:08.410 079 11378.71 3.96 56891.44 88888.00 2017-03-20 23:11:08.910 079 11378.74 3.89 56891.43 88888.00 2017-03-20 23:11:09.410 079 11378.75 3.93 56891.39 88888.00 2017-03-20 23:11:09.910 079 11378.71 3.97 56891.42 88888.00 2017-03-20 23:11:10.410 079 11378.69 3.96 56891.37 88888.00 2017-03-20 23:11:10.910 079 11378.70 3.93 56891.36 88888.00 2017-03-20 23:11:11.410 079 11378.71 3.96 56891.35 88888.00 2017-03-20 23:11:11.910 079 11378.74 3.99 56891.35 88888.00 2017-03-20 23:11:12.410 079 11378.71 3.95 56891.38 88888.00 2017-03-20 23:11:12.910 079 11378.75 3.95 56891.33 88888.00 2017-03-20 23:11:13.410 079 11378.69 3.94 56891.33 88888.00 2017-03-20 23:11:13.910 079 11378.69 3.92 56891.32 88888.00 2017-03-20 23:11:14.410 079 11378.67 3.94 56891.32 88888.00 2017-03-20 23:11:14.910 079 11378.66 3.95 56891.36 88888.00 2017-03-20 23:11:15.410 079 11378.70 3.89 56891.36 88888.00 2017-03-20 23:11:15.910 079 11378.70 3.90 56891.33 88888.00 2017-03-20 23:11:16.410 079 11378.70 3.88 56891.37 88888.00 2017-03-20 23:11:16.910 079 11378.71 3.92 56891.33 88888.00 2017-03-20 23:11:17.410 079 11378.76 3.95 56891.31 88888.00 2017-03-20 23:11:17.910 079 11378.70 3.89 56891.30 88888.00 2017-03-20 23:11:18.410 079 11378.70 3.83 56891.31 88888.00 2017-03-20 23:11:18.910 079 11378.71 3.88 56891.31 88888.00 2017-03-20 23:11:19.410 079 11378.74 3.83 56891.30 88888.00 2017-03-20 23:11:19.910 079 11378.73 3.85 56891.30 88888.00 2017-03-20 23:11:20.410 079 11378.69 3.83 56891.29 88888.00 2017-03-20 23:11:20.910 079 11378.67 3.80 56891.30 88888.00 2017-03-20 23:11:21.410 079 11378.64 3.77 56891.28 88888.00 2017-03-20 23:11:21.910 079 11378.69 3.80 56891.23 88888.00 2017-03-20 23:11:22.410 079 11378.69 3.70 56891.20 88888.00 2017-03-20 23:11:22.910 079 11378.68 3.70 56891.18 88888.00 2017-03-20 23:11:23.410 079 11378.70 3.72 56891.19 88888.00 2017-03-20 23:11:23.910 079 11378.71 3.76 56891.13 88888.00 2017-03-20 23:11:24.410 079 11378.71 3.76 56891.11 88888.00 2017-03-20 23:11:24.910 079 11378.74 3.82 56891.11 88888.00 2017-03-20 23:11:25.410 079 11378.68 3.81 56891.09 88888.00 2017-03-20 23:11:25.910 079 11378.63 3.81 56891.11 88888.00 2017-03-20 23:11:26.410 079 11378.69 3.76 56891.07 88888.00 2017-03-20 23:11:26.910 079 11378.76 3.74 56891.07 88888.00 2017-03-20 23:11:27.410 079 11378.70 3.73 56891.05 88888.00 2017-03-20 23:11:27.910 079 11378.69 3.69 56891.03 88888.00 2017-03-20 23:11:28.410 079 11378.70 3.77 56891.03 88888.00 2017-03-20 23:11:28.910 079 11378.74 3.77 56891.00 88888.00 2017-03-20 23:11:29.410 079 11378.74 3.68 56891.00 88888.00 2017-03-20 23:11:29.910 079 11378.76 3.61 56891.00 88888.00 2017-03-20 23:11:30.410 079 11378.76 3.61 56891.03 88888.00 2017-03-20 23:11:30.910 079 11378.75 3.60 56891.01 88888.00 2017-03-20 23:11:31.410 079 11378.75 3.58 56891.01 88888.00 2017-03-20 23:11:31.910 079 11378.74 3.60 56890.97 88888.00 2017-03-20 23:11:32.410 079 11378.70 3.61 56890.92 88888.00 2017-03-20 23:11:32.910 079 11378.68 3.67 56890.91 88888.00 2017-03-20 23:11:33.410 079 11378.69 3.68 56890.93 88888.00 2017-03-20 23:11:33.910 079 11378.73 3.62 56890.93 88888.00 2017-03-20 23:11:34.410 079 11378.73 3.61 56890.94 88888.00 2017-03-20 23:11:34.910 079 11378.71 3.65 56890.96 88888.00 2017-03-20 23:11:35.410 079 11378.70 3.66 56890.93 88888.00 2017-03-20 23:11:35.910 079 11378.70 3.61 56890.92 88888.00 2017-03-20 23:11:36.410 079 11378.76 3.58 56890.93 88888.00 2017-03-20 23:11:36.910 079 11378.74 3.54 56890.93 88888.00 2017-03-20 23:11:37.410 079 11378.75 3.54 56890.87 88888.00 2017-03-20 23:11:37.910 079 11378.80 3.53 56890.86 88888.00 2017-03-20 23:11:38.410 079 11378.80 3.55 56890.86 88888.00 2017-03-20 23:11:38.910 079 11378.78 3.52 56890.91 88888.00 2017-03-20 23:11:39.410 079 11378.81 3.51 56890.88 88888.00 2017-03-20 23:11:39.910 079 11378.76 3.53 56890.91 88888.00 2017-03-20 23:11:40.410 079 11378.78 3.52 56890.92 88888.00 2017-03-20 23:11:40.910 079 11378.81 3.53 56890.91 88888.00 2017-03-20 23:11:41.410 079 11378.78 3.45 56890.91 88888.00 2017-03-20 23:11:41.910 079 11378.73 3.38 56890.86 88888.00 2017-03-20 23:11:42.410 079 11378.80 3.39 56890.85 88888.00 2017-03-20 23:11:42.910 079 11378.82 3.43 56890.85 88888.00 2017-03-20 23:11:43.410 079 11378.77 3.40 56890.84 88888.00 2017-03-20 23:11:43.910 079 11378.78 3.38 56890.80 88888.00 2017-03-20 23:11:44.410 079 11378.77 3.31 56890.73 88888.00 2017-03-20 23:11:44.910 079 11378.76 3.33 56890.77 88888.00 2017-03-20 23:11:45.410 079 11378.76 3.35 56890.79 88888.00 2017-03-20 23:11:45.910 079 11378.78 3.38 56890.83 88888.00 2017-03-20 23:11:46.410 079 11378.75 3.42 56890.81 88888.00 2017-03-20 23:11:46.910 079 11378.80 3.33 56890.79 88888.00 2017-03-20 23:11:47.410 079 11378.81 3.32 56890.73 88888.00 2017-03-20 23:11:47.910 079 11378.78 3.27 56890.74 88888.00 2017-03-20 23:11:48.410 079 11378.76 3.24 56890.71 88888.00 2017-03-20 23:11:48.910 079 11378.75 3.26 56890.67 88888.00 2017-03-20 23:11:49.410 079 11378.73 3.19 56890.65 88888.00 2017-03-20 23:11:49.910 079 11378.74 3.21 56890.69 88888.00 2017-03-20 23:11:50.410 079 11378.77 3.27 56890.68 88888.00 2017-03-20 23:11:50.910 079 11378.76 3.29 56890.67 88888.00 2017-03-20 23:11:51.410 079 11378.73 3.35 56890.66 88888.00 2017-03-20 23:11:51.910 079 11378.75 3.31 56890.65 88888.00 2017-03-20 23:11:52.410 079 11378.71 3.22 56890.62 88888.00 2017-03-20 23:11:52.910 079 11378.69 3.17 56890.56 88888.00 2017-03-20 23:11:53.410 079 11378.70 3.18 56890.52 88888.00 2017-03-20 23:11:53.910 079 11378.70 3.17 56890.52 88888.00 2017-03-20 23:11:54.410 079 11378.67 3.19 56890.49 88888.00 2017-03-20 23:11:54.910 079 11378.69 3.22 56890.51 88888.00 2017-03-20 23:11:55.410 079 11378.73 3.22 56890.47 88888.00 2017-03-20 23:11:55.910 079 11378.69 3.25 56890.48 88888.00 2017-03-20 23:11:56.410 079 11378.64 3.27 56890.49 88888.00 2017-03-20 23:11:56.910 079 11378.69 3.24 56890.46 88888.00 2017-03-20 23:11:57.410 079 11378.63 3.25 56890.45 88888.00 2017-03-20 23:11:57.910 079 11378.63 3.22 56890.39 88888.00 2017-03-20 23:11:58.410 079 11378.67 3.27 56890.43 88888.00 2017-03-20 23:11:58.910 079 11378.66 3.21 56890.42 88888.00 2017-03-20 23:11:59.410 079 11378.69 3.15 56890.42 88888.00 2017-03-20 23:11:59.910 079 11378.70 3.13 56890.36 88888.00 2017-03-20 23:12:00.410 079 11378.67 3.11 56890.30 88888.00 2017-03-20 23:12:00.910 079 11378.64 3.07 56890.34 88888.00 2017-03-20 23:12:01.410 079 11378.68 3.09 56890.30 88888.00 2017-03-20 23:12:01.910 079 11378.73 3.11 56890.27 88888.00 2017-03-20 23:12:02.410 079 11378.67 3.08 56890.27 88888.00 2017-03-20 23:12:02.910 079 11378.67 3.06 56890.28 88888.00 2017-03-20 23:12:03.410 079 11378.67 3.05 56890.33 88888.00 2017-03-20 23:12:03.910 079 11378.62 3.02 56890.33 88888.00 2017-03-20 23:12:04.410 079 11378.64 3.02 56890.29 88888.00 2017-03-20 23:12:04.910 079 11378.64 3.02 56890.29 88888.00 2017-03-20 23:12:05.410 079 11378.62 3.05 56890.27 88888.00 2017-03-20 23:12:05.910 079 11378.66 3.01 56890.19 88888.00 2017-03-20 23:12:06.410 079 11378.67 3.04 56890.16 88888.00 2017-03-20 23:12:06.910 079 11378.62 3.02 56890.20 88888.00 2017-03-20 23:12:07.410 079 11378.61 3.06 56890.17 88888.00 2017-03-20 23:12:07.910 079 11378.63 3.09 56890.15 88888.00 2017-03-20 23:12:08.410 079 11378.61 3.05 56890.14 88888.00 2017-03-20 23:12:08.910 079 11378.57 3.02 56890.15 88888.00 2017-03-20 23:12:09.410 079 11378.62 3.06 56890.17 88888.00 2017-03-20 23:12:09.910 079 11378.59 3.06 56890.21 88888.00 2017-03-20 23:12:10.410 079 11378.57 3.02 56890.16 88888.00 2017-03-20 23:12:10.910 079 11378.63 2.99 56890.14 88888.00 2017-03-20 23:12:11.410 079 11378.61 2.98 56890.15 88888.00 2017-03-20 23:12:11.910 079 11378.61 2.98 56890.19 88888.00 2017-03-20 23:12:12.410 079 11378.61 3.00 56890.15 88888.00 2017-03-20 23:12:12.910 079 11378.62 2.99 56890.10 88888.00 2017-03-20 23:12:13.410 079 11378.59 2.94 56890.11 88888.00 2017-03-20 23:12:13.910 079 11378.57 2.95 56890.13 88888.00 2017-03-20 23:12:14.410 079 11378.63 2.97 56890.10 88888.00 2017-03-20 23:12:14.910 079 11378.63 2.98 56890.08 88888.00 2017-03-20 23:12:15.410 079 11378.64 2.95 56890.04 88888.00 2017-03-20 23:12:15.910 079 11378.70 2.95 56890.06 88888.00 2017-03-20 23:12:16.410 079 11378.68 2.95 56890.07 88888.00 2017-03-20 23:12:16.910 079 11378.66 2.94 56890.06 88888.00 2017-03-20 23:12:17.410 079 11378.63 2.93 56890.03 88888.00 2017-03-20 23:12:17.910 079 11378.63 2.93 56890.02 88888.00 2017-03-20 23:12:18.410 079 11378.61 2.95 56889.98 88888.00 2017-03-20 23:12:18.910 079 11378.59 2.99 56890.00 88888.00 2017-03-20 23:12:19.410 079 11378.57 2.97 56890.02 88888.00 2017-03-20 23:12:19.910 079 11378.60 2.95 56890.02 88888.00 2017-03-20 23:12:20.410 079 11378.61 2.97 56890.01 88888.00 2017-03-20 23:12:20.910 079 11378.60 2.95 56890.04 88888.00 2017-03-20 23:12:21.410 079 11378.57 2.93 56890.03 88888.00 2017-03-20 23:12:21.910 079 11378.62 2.90 56889.95 88888.00 2017-03-20 23:12:22.410 079 11378.61 2.95 56889.95 88888.00 2017-03-20 23:12:22.910 079 11378.57 2.99 56889.94 88888.00 2017-03-20 23:12:23.410 079 11378.60 2.95 56889.97 88888.00 2017-03-20 23:12:23.910 079 11378.61 2.93 56889.98 88888.00 2017-03-20 23:12:24.410 079 11378.55 3.02 56889.98 88888.00 2017-03-20 23:12:24.910 079 11378.50 2.97 56890.00 88888.00 2017-03-20 23:12:25.410 079 11378.55 2.97 56890.02 88888.00 2017-03-20 23:12:25.910 079 11378.55 2.88 56889.98 88888.00 2017-03-20 23:12:26.410 079 11378.55 2.84 56889.96 88888.00 2017-03-20 23:12:26.910 079 11378.54 2.94 56889.96 88888.00 2017-03-20 23:12:27.410 079 11378.52 3.01 56889.96 88888.00 2017-03-20 23:12:27.910 079 11378.52 3.07 56890.01 88888.00 2017-03-20 23:12:28.410 079 11378.50 3.06 56889.98 88888.00 2017-03-20 23:12:28.910 079 11378.53 3.00 56889.96 88888.00 2017-03-20 23:12:29.410 079 11378.48 2.98 56889.95 88888.00 2017-03-20 23:12:29.910 079 11378.54 2.97 56889.97 88888.00 2017-03-20 23:12:30.410 079 11378.55 2.90 56889.98 88888.00 2017-03-20 23:12:30.910 079 11378.49 2.87 56890.02 88888.00 2017-03-20 23:12:31.410 079 11378.53 2.92 56890.01 88888.00 2017-03-20 23:12:31.910 079 11378.52 2.95 56889.98 88888.00 2017-03-20 23:12:32.410 079 11378.49 2.88 56889.97 88888.00 2017-03-20 23:12:32.910 079 11378.54 2.87 56889.96 88888.00 2017-03-20 23:12:33.410 079 11378.53 2.88 56889.92 88888.00 2017-03-20 23:12:33.910 079 11378.47 2.90 56889.92 88888.00 2017-03-20 23:12:34.410 079 11378.49 2.80 56889.94 88888.00 2017-03-20 23:12:34.910 079 11378.57 2.86 56889.90 88888.00 2017-03-20 23:12:35.410 079 11378.50 2.88 56889.92 88888.00 2017-03-20 23:12:35.910 079 11378.50 2.94 56889.88 88888.00 2017-03-20 23:12:36.410 079 11378.49 2.91 56889.92 88888.00 2017-03-20 23:12:36.910 079 11378.47 2.91 56889.97 88888.00 2017-03-20 23:12:37.410 079 11378.47 2.91 56889.96 88888.00 2017-03-20 23:12:37.910 079 11378.47 2.95 56889.92 88888.00 2017-03-20 23:12:38.410 079 11378.41 2.93 56889.94 88888.00 2017-03-20 23:12:38.910 079 11378.39 2.86 56889.92 88888.00 2017-03-20 23:12:39.410 079 11378.42 2.90 56889.89 88888.00 2017-03-20 23:12:39.910 079 11378.43 2.94 56889.84 88888.00 2017-03-20 23:12:40.410 079 11378.43 2.98 56889.83 88888.00 2017-03-20 23:12:40.910 079 11378.42 2.99 56889.90 88888.00 2017-03-20 23:12:41.410 079 11378.42 2.91 56889.90 88888.00 2017-03-20 23:12:41.910 079 11378.42 2.92 56889.83 88888.00 2017-03-20 23:12:42.410 079 11378.40 2.95 56889.84 88888.00 2017-03-20 23:12:42.910 079 11378.38 2.95 56889.89 88888.00 2017-03-20 23:12:43.410 079 11378.43 2.87 56889.89 88888.00 2017-03-20 23:12:43.910 079 11378.42 2.88 56889.91 88888.00 2017-03-20 23:12:44.410 079 11378.46 2.90 56889.94 88888.00 2017-03-20 23:12:44.910 079 11378.41 2.87 56889.94 88888.00 2017-03-20 23:12:45.410 079 11378.40 2.91 56889.91 88888.00 2017-03-20 23:12:45.910 079 11378.45 2.92 56889.88 88888.00 2017-03-20 23:12:46.410 079 11378.42 2.88 56889.81 88888.00 2017-03-20 23:12:46.910 079 11378.41 2.85 56889.85 88888.00 2017-03-20 23:12:47.410 079 11378.39 2.86 56889.88 88888.00 2017-03-20 23:12:47.910 079 11378.35 2.85 56889.89 88888.00 2017-03-20 23:12:48.410 079 11378.35 2.91 56889.87 88888.00 2017-03-20 23:12:48.910 079 11378.40 2.94 56889.89 88888.00 2017-03-20 23:12:49.410 079 11378.36 2.94 56889.87 88888.00 2017-03-20 23:12:49.910 079 11378.36 2.88 56889.84 88888.00 2017-03-20 23:12:50.410 079 11378.36 2.91 56889.81 88888.00 2017-03-20 23:12:50.910 079 11378.38 2.93 56889.79 88888.00 2017-03-20 23:12:51.410 079 11378.36 2.97 56889.79 88888.00 2017-03-20 23:12:51.910 079 11378.36 3.01 56889.85 88888.00 2017-03-20 23:12:52.410 079 11378.41 2.98 56889.79 88888.00 2017-03-20 23:12:52.910 079 11378.39 2.97 56889.75 88888.00 2017-03-20 23:12:53.410 079 11378.33 2.97 56889.71 88888.00 2017-03-20 23:12:53.910 079 11378.40 2.99 56889.70 88888.00 2017-03-20 23:12:54.410 079 11378.33 3.00 56889.70 88888.00 2017-03-20 23:12:54.910 079 11378.28 2.98 56889.76 88888.00 2017-03-20 23:12:55.411 079 11378.32 2.91 56889.78 88888.00 2017-03-20 23:12:55.911 079 11378.29 2.92 56889.78 88888.00 2017-03-20 23:12:56.411 079 11378.31 2.93 56889.77 88888.00 2017-03-20 23:12:56.911 079 11378.34 2.98 56889.77 88888.00 2017-03-20 23:12:57.411 079 11378.34 2.92 56889.77 88888.00 2017-03-20 23:12:57.911 079 11378.32 2.87 56889.76 88888.00 2017-03-20 23:12:58.411 079 11378.34 2.90 56889.77 88888.00 2017-03-20 23:12:58.911 079 11378.34 2.93 56889.75 88888.00 2017-03-20 23:12:59.411 079 11378.40 2.87 56889.72 88888.00 2017-03-20 23:12:59.911 079 11378.41 2.80 56889.71 88888.00 2017-03-20 23:13:00.411 079 11378.32 2.84 56889.76 88888.00 2017-03-20 23:13:00.911 079 11378.28 2.86 56889.75 88888.00 2017-03-20 23:13:01.411 079 11378.33 2.84 56889.75 88888.00 2017-03-20 23:13:01.911 079 11378.31 2.79 56889.79 88888.00 2017-03-20 23:13:02.411 079 11378.28 2.81 56889.81 88888.00 2017-03-20 23:13:02.911 079 11378.32 2.81 56889.78 88888.00 2017-03-20 23:13:03.411 079 11378.31 2.80 56889.77 88888.00 2017-03-20 23:13:03.911 079 11378.27 2.83 56889.75 88888.00 2017-03-20 23:13:04.411 079 11378.31 2.88 56889.78 88888.00 2017-03-20 23:13:04.911 079 11378.34 2.91 56889.78 88888.00 2017-03-20 23:13:05.411 079 11378.34 2.88 56889.78 88888.00 2017-03-20 23:13:05.911 079 11378.34 2.91 56889.76 88888.00 2017-03-20 23:13:06.411 079 11378.34 2.98 56889.74 88888.00 2017-03-20 23:13:06.911 079 11378.35 2.94 56889.75 88888.00 2017-03-20 23:13:07.411 079 11378.34 2.93 56889.75 88888.00 2017-03-20 23:13:07.911 079 11378.33 2.94 56889.72 88888.00 2017-03-20 23:13:08.411 079 11378.36 2.94 56889.72 88888.00 2017-03-20 23:13:08.911 079 11378.36 2.94 56889.71 88888.00 2017-03-20 23:13:09.411 079 11378.35 2.90 56889.69 88888.00 2017-03-20 23:13:09.911 079 11378.35 2.92 56889.66 88888.00 2017-03-20 23:13:10.411 079 11378.34 2.88 56889.68 88888.00 2017-03-20 23:13:10.911 079 11378.34 2.83 56889.75 88888.00 2017-03-20 23:13:11.411 079 11378.34 2.75 56889.72 88888.00 2017-03-20 23:13:11.911 079 11378.28 2.73 56889.65 88888.00 2017-03-20 23:13:12.411 079 11378.29 2.84 56889.66 88888.00 2017-03-20 23:13:12.911 079 11378.31 2.86 56889.69 88888.00 2017-03-20 23:13:13.411 079 11378.29 2.90 56889.72 88888.00 2017-03-20 23:13:13.911 079 11378.31 2.83 56889.71 88888.00 2017-03-20 23:13:14.411 079 11378.33 2.80 56889.70 88888.00 2017-03-20 23:13:14.911 079 11378.28 2.81 56889.64 88888.00 2017-03-20 23:13:15.411 079 11378.28 2.84 56889.64 88888.00 2017-03-20 23:13:15.911 079 11378.31 2.85 56889.62 88888.00 2017-03-20 23:13:16.411 079 11378.29 2.86 56889.62 88888.00 2017-03-20 23:13:16.911 079 11378.32 2.92 56889.63 88888.00 2017-03-20 23:13:17.411 079 11378.32 2.90 56889.64 88888.00 2017-03-20 23:13:17.911 079 11378.29 2.86 56889.60 88888.00 2017-03-20 23:13:18.411 079 11378.26 2.94 56889.59 88888.00 2017-03-20 23:13:18.911 079 11378.29 2.97 56889.55 88888.00 2017-03-20 23:13:19.411 079 11378.29 2.86 56889.55 88888.00 2017-03-20 23:13:19.911 079 11378.29 2.86 56889.57 88888.00 2017-03-20 23:13:20.411 079 11378.31 2.94 56889.55 88888.00 2017-03-20 23:13:20.911 079 11378.33 2.92 56889.56 88888.00 2017-03-20 23:13:21.411 079 11378.32 2.92 56889.56 88888.00 2017-03-20 23:13:21.911 079 11378.32 2.92 56889.55 88888.00 2017-03-20 23:13:22.411 079 11378.32 2.91 56889.57 88888.00 2017-03-20 23:13:22.911 079 11378.27 2.92 56889.57 88888.00 2017-03-20 23:13:23.411 079 11378.24 2.92 56889.53 88888.00 2017-03-20 23:13:23.911 079 11378.28 2.93 56889.58 88888.00 2017-03-20 23:13:24.411 079 11378.31 2.98 56889.57 88888.00 2017-03-20 23:13:24.911 079 11378.28 2.99 56889.52 88888.00 2017-03-20 23:13:25.411 079 11378.31 2.95 56889.51 88888.00 2017-03-20 23:13:25.911 079 11378.27 2.91 56889.53 88888.00 2017-03-20 23:13:26.411 079 11378.25 2.93 56889.52 88888.00 2017-03-20 23:13:26.911 079 11378.32 2.99 56889.49 88888.00 2017-03-20 23:13:27.411 079 11378.31 2.95 56889.49 88888.00 2017-03-20 23:13:27.911 079 11378.28 2.91 56889.49 88888.00 2017-03-20 23:13:28.411 079 11378.34 2.86 56889.50 88888.00 2017-03-20 23:13:28.911 079 11378.33 2.88 56889.51 88888.00 2017-03-20 23:13:29.411 079 11378.35 2.81 56889.50 88888.00 2017-03-20 23:13:29.911 079 11378.36 2.78 56889.50 88888.00 2017-03-20 23:13:30.411 079 11378.34 2.80 56889.46 88888.00 2017-03-20 23:13:30.911 079 11378.31 2.83 56889.42 88888.00 2017-03-20 23:13:31.411 079 11378.31 2.86 56889.37 88888.00 2017-03-20 23:13:31.911 079 11378.31 2.78 56889.39 88888.00 2017-03-20 23:13:32.411 079 11378.34 2.77 56889.40 88888.00 2017-03-20 23:13:32.911 079 11378.39 2.87 56889.39 88888.00 2017-03-20 23:13:33.411 079 11378.40 2.84 56889.38 88888.00 2017-03-20 23:13:33.911 079 11378.41 2.83 56889.37 88888.00 2017-03-20 23:13:34.411 079 11378.41 2.90 56889.32 88888.00 2017-03-20 23:13:34.911 079 11378.40 2.90 56889.27 88888.00 2017-03-20 23:13:35.411 079 11378.39 2.95 56889.34 88888.00 2017-03-20 23:13:35.911 079 11378.43 2.91 56889.34 88888.00 2017-03-20 23:13:36.411 079 11378.47 2.93 56889.39 88888.00 2017-03-20 23:13:36.911 079 11378.40 2.91 56889.40 88888.00 2017-03-20 23:13:37.411 079 11378.39 2.92 56889.40 88888.00 2017-03-20 23:13:37.911 079 11378.41 2.86 56889.40 88888.00 2017-03-20 23:13:38.411 079 11378.43 2.84 56889.43 88888.00 2017-03-20 23:13:38.911 079 11378.49 2.86 56889.44 88888.00 2017-03-20 23:13:39.411 079 11378.50 2.90 56889.45 88888.00 2017-03-20 23:13:39.911 079 11378.49 2.93 56889.45 88888.00 2017-03-20 23:13:40.411 079 11378.47 2.88 56889.40 88888.00 2017-03-20 23:13:40.911 079 11378.48 2.90 56889.42 88888.00 2017-03-20 23:13:41.411 079 11378.49 2.93 56889.39 88888.00 2017-03-20 23:13:41.911 079 11378.50 2.91 56889.38 88888.00 2017-03-20 23:13:42.411 079 11378.49 2.92 56889.39 88888.00 2017-03-20 23:13:42.911 079 11378.47 2.94 56889.38 88888.00 2017-03-20 23:13:43.411 079 11378.50 2.92 56889.39 88888.00 2017-03-20 23:13:43.911 079 11378.52 2.93 56889.39 88888.00 2017-03-20 23:13:44.411 079 11378.52 2.95 56889.37 88888.00 2017-03-20 23:13:44.911 079 11378.52 2.92 56889.34 88888.00 2017-03-20 23:13:45.411 079 11378.57 2.87 56889.30 88888.00 2017-03-20 23:13:45.911 079 11378.57 2.83 56889.30 88888.00 2017-03-20 23:13:46.411 079 11378.54 2.88 56889.33 88888.00 2017-03-20 23:13:46.911 079 11378.59 2.91 56889.32 88888.00 2017-03-20 23:13:47.411 079 11378.62 2.90 56889.32 88888.00 2017-03-20 23:13:47.911 079 11378.60 2.97 56889.31 88888.00 2017-03-20 23:13:48.411 079 11378.61 2.98 56889.24 88888.00 2017-03-20 23:13:48.911 079 11378.61 2.95 56889.23 88888.00 2017-03-20 23:13:49.411 079 11378.59 3.05 56889.25 88888.00 2017-03-20 23:13:49.911 079 11378.55 3.07 56889.24 88888.00 2017-03-20 23:13:50.411 079 11378.62 3.04 56889.27 88888.00 2017-03-20 23:13:50.911 079 11378.62 2.98 56889.30 88888.00 2017-03-20 23:13:51.411 079 11378.59 3.05 56889.30 88888.00 2017-03-20 23:13:51.911 079 11378.61 3.05 56889.20 88888.00 2017-03-20 23:13:52.411 079 11378.60 3.07 56889.18 88888.00 2017-03-20 23:13:52.911 079 11378.66 3.04 56889.20 88888.00 2017-03-20 23:13:53.411 079 11378.68 3.11 56889.14 88888.00 2017-03-20 23:13:53.911 079 11378.67 3.09 56889.15 88888.00 2017-03-20 23:13:54.411 079 11378.70 3.05 56889.14 88888.00 2017-03-20 23:13:54.911 079 11378.76 3.06 56889.17 88888.00 2017-03-20 23:13:55.411 079 11378.75 3.06 56889.14 88888.00 2017-03-20 23:13:55.911 079 11378.71 3.07 56889.07 88888.00 2017-03-20 23:13:56.411 079 11378.78 3.08 56889.11 88888.00 2017-03-20 23:13:56.911 079 11378.77 3.05 56889.11 88888.00 2017-03-20 23:13:57.411 079 11378.76 2.99 56889.10 88888.00 2017-03-20 23:13:57.911 079 11378.80 3.00 56889.07 88888.00 2017-03-20 23:13:58.411 079 11378.84 3.05 56889.02 88888.00 2017-03-20 23:13:58.911 079 11378.84 3.07 56888.95 88888.00 2017-03-20 23:13:59.411 079 11378.84 3.09 56888.95 88888.00 2017-03-20 23:13:59.911 079 11378.87 3.06 56888.98 88888.00 2017-03-20 23:14:00.411 079 11378.87 3.05 56888.98 88888.00 2017-03-20 23:14:00.911 079 11378.84 3.01 56888.94 88888.00 2017-03-20 23:14:01.411 079 11378.90 3.00 56888.92 88888.00 2017-03-20 23:14:01.911 079 11378.91 3.02 56888.83 88888.00 2017-03-20 23:14:02.411 079 11378.89 3.05 56888.86 88888.00 2017-03-20 23:14:02.911 079 11378.94 3.09 56888.82 88888.00 2017-03-20 23:14:03.411 079 11378.92 3.05 56888.79 88888.00 2017-03-20 23:14:03.911 079 11378.92 3.04 56888.76 88888.00 2017-03-20 23:14:04.411 079 11378.98 2.95 56888.79 88888.00 2017-03-20 23:14:04.911 079 11378.95 2.95 56888.85 88888.00 2017-03-20 23:14:05.411 079 11378.97 2.98 56888.85 88888.00 2017-03-20 23:14:05.911 079 11379.01 3.00 56888.76 88888.00 2017-03-20 23:14:06.411 079 11379.02 3.05 56888.66 88888.00 2017-03-20 23:14:06.911 079 11378.97 2.98 56888.68 88888.00 2017-03-20 23:14:07.411 079 11379.02 3.02 56888.66 88888.00 2017-03-20 23:14:07.911 079 11379.10 3.04 56888.69 88888.00 2017-03-20 23:14:08.411 079 11379.10 3.05 56888.65 88888.00 2017-03-20 23:14:08.911 079 11379.10 3.09 56888.62 88888.00 2017-03-20 23:14:09.411 079 11379.11 3.19 56888.59 88888.00 2017-03-20 23:14:09.911 079 11379.08 3.25 56888.57 88888.00 2017-03-20 23:14:10.411 079 11379.11 3.33 56888.59 88888.00 2017-03-20 23:14:10.911 079 11379.15 3.32 56888.57 88888.00 2017-03-20 23:14:11.411 079 11379.17 3.31 56888.56 88888.00 2017-03-20 23:14:11.911 079 11379.18 3.32 56888.56 88888.00 2017-03-20 23:14:12.411 079 11379.18 3.34 56888.54 88888.00 2017-03-20 23:14:12.911 079 11379.17 3.28 56888.56 88888.00 2017-03-20 23:14:13.411 079 11379.14 3.26 56888.52 88888.00 2017-03-20 23:14:13.911 079 11379.21 3.27 56888.44 88888.00 2017-03-20 23:14:14.411 079 11379.23 3.24 56888.47 88888.00 2017-03-20 23:14:14.911 079 11379.23 3.24 56888.48 88888.00 2017-03-20 23:14:15.411 079 11379.31 3.31 56888.50 88888.00 2017-03-20 23:14:15.911 079 11379.31 3.32 56888.47 88888.00 2017-03-20 23:14:16.411 079 11379.31 3.24 56888.40 88888.00 2017-03-20 23:14:16.911 079 11379.31 3.24 56888.37 88888.00 2017-03-20 23:14:17.411 079 11379.31 3.24 56888.35 88888.00 2017-03-20 23:14:17.911 079 11379.30 3.32 56888.36 88888.00 2017-03-20 23:14:18.411 079 11379.29 3.33 56888.36 88888.00 2017-03-20 23:14:18.911 079 11379.31 3.39 56888.36 88888.00 2017-03-20 23:14:19.411 079 11379.32 3.39 56888.38 88888.00 2017-03-20 23:14:19.911 079 11379.36 3.39 56888.37 88888.00 2017-03-20 23:14:20.411 079 11379.42 3.39 56888.34 88888.00 2017-03-20 23:14:20.911 079 11379.42 3.36 56888.31 88888.00 2017-03-20 23:14:21.411 079 11379.44 3.39 56888.36 88888.00 2017-03-20 23:14:21.911 079 11379.50 3.42 56888.29 88888.00 2017-03-20 23:14:22.411 079 11379.45 3.43 56888.29 88888.00 2017-03-20 23:14:22.911 079 11379.43 3.48 56888.31 88888.00 2017-03-20 23:14:23.411 079 11379.50 3.47 56888.33 88888.00 2017-03-20 23:14:23.911 079 11379.50 3.48 56888.36 88888.00 2017-03-20 23:14:24.411 079 11379.51 3.55 56888.40 88888.00 2017-03-20 23:14:24.911 079 11379.54 3.54 56888.40 88888.00 2017-03-20 23:14:25.411 079 11379.56 3.54 56888.40 88888.00 2017-03-20 23:14:25.911 079 11379.58 3.52 56888.34 88888.00 2017-03-20 23:14:26.411 079 11379.57 3.56 56888.31 88888.00 2017-03-20 23:14:26.911 079 11379.57 3.56 56888.28 88888.00 2017-03-20 23:14:27.411 079 11379.54 3.52 56888.28 88888.00 2017-03-20 23:14:27.911 079 11379.54 3.53 56888.31 88888.00 2017-03-20 23:14:28.411 079 11379.57 3.58 56888.31 88888.00 2017-03-20 23:14:28.911 079 11379.58 3.59 56888.28 88888.00 2017-03-20 23:14:29.411 079 11379.60 3.55 56888.29 88888.00 2017-03-20 23:14:29.911 079 11379.61 3.53 56888.30 88888.00 2017-03-20 23:14:30.411 079 11379.64 3.58 56888.24 88888.00 2017-03-20 23:14:30.911 079 11379.67 3.62 56888.22 88888.00 2017-03-20 23:14:31.411 079 11379.70 3.63 56888.23 88888.00 2017-03-20 23:14:31.911 079 11379.68 3.68 56888.22 88888.00 2017-03-20 23:14:32.411 079 11379.66 3.65 56888.20 88888.00 2017-03-20 23:14:32.911 079 11379.72 3.58 56888.22 88888.00 2017-03-20 23:14:33.411 079 11379.74 3.62 56888.22 88888.00 2017-03-20 23:14:33.911 079 11379.78 3.74 56888.25 88888.00 2017-03-20 23:14:34.411 079 11379.78 3.82 56888.33 88888.00 2017-03-20 23:14:34.911 079 11379.75 3.80 56888.34 88888.00 2017-03-20 23:14:35.411 079 11379.75 3.79 56888.33 88888.00 2017-03-20 23:14:35.911 079 11379.81 3.70 56888.28 88888.00 2017-03-20 23:14:36.411 079 11379.81 3.68 56888.29 88888.00 2017-03-20 23:14:36.911 079 11379.86 3.75 56888.33 88888.00 2017-03-20 23:14:37.411 079 11379.93 3.72 56888.36 88888.00 2017-03-20 23:14:37.911 079 11379.89 3.65 56888.33 88888.00 2017-03-20 23:14:38.411 079 11379.86 3.69 56888.34 88888.00 2017-03-20 23:14:38.911 079 11379.87 3.67 56888.35 88888.00 2017-03-20 23:14:39.411 079 11379.89 3.65 56888.29 88888.00 2017-03-20 23:14:39.911 079 11379.94 3.69 56888.29 88888.00 2017-03-20 23:14:40.411 079 11379.95 3.73 56888.28 88888.00 2017-03-20 23:14:40.911 079 11379.94 3.73 56888.27 88888.00 2017-03-20 23:14:41.411 079 11379.95 3.85 56888.27 88888.00 2017-03-20 23:14:41.911 079 11379.96 3.97 56888.31 88888.00 2017-03-20 23:14:42.411 079 11379.98 3.94 56888.35 88888.00 2017-03-20 23:14:42.911 079 11380.00 3.89 56888.36 88888.00 2017-03-20 23:14:43.411 079 11380.01 3.93 56888.35 88888.00 2017-03-20 23:14:43.911 079 11379.99 3.92 56888.34 88888.00 2017-03-20 23:14:44.411 079 11380.00 3.97 56888.40 88888.00 2017-03-20 23:14:44.911 079 11379.99 4.01 56888.47 88888.00 2017-03-20 23:14:45.411 079 11380.00 4.01 56888.48 88888.00 2017-03-20 23:14:45.911 079 11379.95 3.99 56888.48 88888.00 2017-03-20 23:14:46.411 079 11379.98 4.03 56888.47 88888.00 2017-03-20 23:14:46.911 079 11380.03 4.03 56888.49 88888.00 2017-03-20 23:14:47.411 079 11380.02 4.01 56888.54 88888.00 2017-03-20 23:14:47.911 079 11380.07 4.00 56888.53 88888.00 2017-03-20 23:14:48.411 079 11380.03 4.08 56888.52 88888.00 2017-03-20 23:14:48.911 079 11380.02 4.15 56888.49 88888.00 2017-03-20 23:14:49.411 079 11380.05 4.17 56888.50 88888.00 2017-03-20 23:14:49.911 079 11380.13 4.09 56888.53 88888.00 2017-03-20 23:14:50.412 079 11380.09 4.07 56888.54 88888.00 2017-03-20 23:14:50.912 079 11380.07 4.07 56888.49 88888.00 2017-03-20 23:14:51.412 079 11380.06 4.09 56888.47 88888.00 2017-03-20 23:14:51.912 079 11380.05 4.08 56888.48 88888.00 2017-03-20 23:14:52.412 079 11380.07 4.02 56888.50 88888.00 2017-03-20 23:14:52.912 079 11380.10 4.03 56888.50 88888.00 2017-03-20 23:14:53.412 079 11380.12 4.09 56888.49 88888.00 2017-03-20 23:14:53.912 079 11380.13 4.11 56888.53 88888.00 2017-03-20 23:14:54.412 079 11380.13 4.20 56888.53 88888.00 2017-03-20 23:14:54.912 079 11380.14 4.21 56888.55 88888.00 2017-03-20 23:14:55.412 079 11380.10 4.26 56888.56 88888.00 2017-03-20 23:14:55.912 079 11380.12 4.27 56888.55 88888.00 2017-03-20 23:14:56.412 079 11380.14 4.17 56888.57 88888.00 2017-03-20 23:14:56.912 079 11380.14 4.22 56888.57 88888.00 2017-03-20 23:14:57.412 079 11380.19 4.26 56888.57 88888.00 2017-03-20 23:14:57.912 079 11380.21 4.27 56888.54 88888.00 2017-03-20 23:14:58.412 079 11380.20 4.26 56888.56 88888.00 2017-03-20 23:14:58.912 079 11380.17 4.34 56888.59 88888.00 2017-03-20 23:14:59.412 079 11380.20 4.36 56888.61 88888.00 2017-03-20 23:14:59.912 079 11380.24 4.35 56888.62 88888.00 2017-03-20 23:15:00.412 079 11380.29 4.37 56888.66 88888.00 2017-03-20 23:15:00.912 079 11380.31 4.44 56888.67 88888.00 2017-03-20 23:15:01.412 079 11380.27 4.49 56888.75 88888.00 2017-03-20 23:15:01.912 079 11380.28 4.47 56888.78 88888.00 2017-03-20 23:15:02.412 079 11380.33 4.51 56888.80 88888.00 2017-03-20 23:15:02.912 079 11380.35 4.49 56888.80 88888.00 2017-03-20 23:15:03.412 079 11380.33 4.44 56888.79 88888.00 2017-03-20 23:15:03.912 079 11380.30 4.48 56888.78 88888.00 2017-03-20 23:15:04.412 079 11380.36 4.43 56888.79 88888.00 2017-03-20 23:15:04.912 079 11380.36 4.38 56888.79 88888.00 2017-03-20 23:15:05.412 079 11380.31 4.40 56888.81 88888.00 2017-03-20 23:15:05.912 079 11380.29 4.42 56888.88 88888.00 2017-03-20 23:15:06.412 079 11380.31 4.41 56888.83 88888.00 2017-03-20 23:15:06.912 079 11380.31 4.43 56888.83 88888.00 2017-03-20 23:15:07.412 079 11380.35 4.44 56888.87 88888.00 2017-03-20 23:15:07.912 079 11380.35 4.47 56888.88 88888.00 2017-03-20 23:15:08.412 079 11380.37 4.45 56888.85 88888.00 2017-03-20 23:15:08.912 079 11380.42 4.50 56888.83 88888.00 2017-03-20 23:15:09.412 079 11380.44 4.51 56888.86 88888.00 2017-03-20 23:15:09.912 079 11380.44 4.45 56888.89 88888.00 2017-03-20 23:15:10.412 079 11380.47 4.47 56888.88 88888.00 2017-03-20 23:15:10.912 079 11380.43 4.45 56888.92 88888.00 2017-03-20 23:15:11.412 079 11380.41 4.48 56888.93 88888.00 2017-03-20 23:15:11.912 079 11380.38 4.50 56888.92 88888.00 2017-03-20 23:15:12.412 079 11380.40 4.49 56888.92 88888.00 2017-03-20 23:15:12.912 079 11380.36 4.55 56888.94 88888.00 2017-03-20 23:15:13.412 079 11380.36 4.65 56888.95 88888.00 2017-03-20 23:15:13.912 079 11380.30 4.62 56888.97 88888.00 2017-03-20 23:15:14.412 079 11380.29 4.54 56889.00 88888.00 2017-03-20 23:15:14.912 079 11380.34 4.51 56888.97 88888.00 2017-03-20 23:15:15.412 079 11380.37 4.55 56888.98 88888.00 2017-03-20 23:15:15.912 079 11380.33 4.64 56889.00 88888.00 2017-03-20 23:15:16.412 079 11380.33 4.70 56889.06 88888.00 2017-03-20 23:15:16.912 079 11380.33 4.72 56889.06 88888.00 2017-03-20 23:15:17.412 079 11380.33 4.71 56889.06 88888.00 2017-03-20 23:15:17.912 079 11380.34 4.71 56889.06 88888.00 2017-03-20 23:15:18.412 079 11380.38 4.74 56889.06 88888.00 2017-03-20 23:15:18.912 079 11380.34 4.70 56889.04 88888.00 2017-03-20 23:15:19.412 079 11380.36 4.70 56889.08 88888.00 2017-03-20 23:15:19.912 079 11380.38 4.72 56889.11 88888.00 2017-03-20 23:15:20.412 079 11380.34 4.77 56889.14 88888.00 2017-03-20 23:15:20.912 079 11380.40 4.77 56889.18 88888.00 2017-03-20 23:15:21.412 079 11380.37 4.74 56889.15 88888.00 2017-03-20 23:15:21.912 079 11380.34 4.74 56889.14 88888.00 2017-03-20 23:15:22.412 079 11380.28 4.69 56889.19 88888.00 2017-03-20 23:15:22.912 079 11380.34 4.74 56889.18 88888.00 2017-03-20 23:15:23.412 079 11380.35 4.72 56889.20 88888.00 2017-03-20 23:15:23.912 079 11380.30 4.74 56889.19 88888.00 2017-03-20 23:15:24.412 079 11380.34 4.81 56889.18 88888.00 2017-03-20 23:15:24.912 079 11380.34 4.76 56889.20 88888.00 2017-03-20 23:15:25.412 079 11380.28 4.74 56889.21 88888.00 2017-03-20 23:15:25.912 079 11380.30 4.75 56889.26 88888.00 2017-03-20 23:15:26.412 079 11380.34 4.69 56889.29 88888.00 2017-03-20 23:15:26.912 079 11380.31 4.64 56889.18 88888.00 2017-03-20 23:15:27.412 079 11380.37 4.72 56889.17 88888.00 2017-03-20 23:15:27.912 079 11380.37 4.72 56889.25 88888.00 2017-03-20 23:15:28.412 079 11380.35 4.74 56889.24 88888.00 2017-03-20 23:15:28.912 079 11380.40 4.79 56889.21 88888.00 2017-03-20 23:15:29.412 079 11380.35 4.79 56889.29 88888.00 2017-03-20 23:15:29.912 079 11380.37 4.67 56889.29 88888.00 2017-03-20 23:15:30.412 079 11380.40 4.57 56889.31 88888.00 2017-03-20 23:15:30.912 079 11380.37 4.56 56889.33 88888.00 2017-03-20 23:15:31.412 079 11380.31 4.62 56889.37 88888.00 2017-03-20 23:15:31.912 079 11380.31 4.69 56889.38 88888.00 2017-03-20 23:15:32.412 079 11380.33 4.67 56889.37 88888.00 2017-03-20 23:15:32.912 079 11380.23 4.60 56889.43 88888.00 2017-03-20 23:15:33.412 079 11380.21 4.57 56889.40 88888.00 2017-03-20 23:15:33.912 079 11380.20 4.57 56889.43 88888.00 2017-03-20 23:15:34.412 079 11380.21 4.57 56889.42 88888.00 2017-03-20 23:15:34.912 079 11380.21 4.50 56889.44 88888.00 2017-03-20 23:15:35.412 079 11380.24 4.57 56889.45 88888.00 2017-03-20 23:15:35.912 079 11380.16 4.58 56889.49 88888.00 2017-03-20 23:15:36.412 079 11380.22 4.55 56889.51 88888.00 2017-03-20 23:15:36.912 079 11380.23 4.60 56889.52 88888.00 2017-03-20 23:15:37.412 079 11380.22 4.70 56889.51 88888.00 2017-03-20 23:15:37.912 079 11380.22 4.72 56889.53 88888.00 2017-03-20 23:15:38.412 079 11380.23 4.68 56889.51 88888.00 2017-03-20 23:15:38.912 079 11380.21 4.67 56889.51 88888.00 2017-03-20 23:15:39.412 079 11380.14 4.58 56889.55 88888.00 2017-03-20 23:15:39.912 079 11380.14 4.55 56889.53 88888.00 2017-03-20 23:15:40.412 079 11380.16 4.57 56889.53 88888.00 2017-03-20 23:15:40.912 079 11380.16 4.57 56889.53 88888.00 2017-03-20 23:15:41.412 079 11380.17 4.58 56889.57 88888.00 2017-03-20 23:15:41.912 079 11380.12 4.63 56889.60 88888.00 2017-03-20 23:15:42.412 079 11380.09 4.67 56889.65 88888.00 2017-03-20 23:15:42.912 079 11380.07 4.64 56889.71 88888.00 2017-03-20 23:15:43.412 079 11380.13 4.64 56889.72 88888.00 2017-03-20 23:15:43.912 079 11380.09 4.60 56889.70 88888.00 2017-03-20 23:15:44.412 079 11380.02 4.56 56889.70 88888.00 2017-03-20 23:15:44.912 079 11380.05 4.56 56889.72 88888.00 2017-03-20 23:15:45.412 079 11380.05 4.61 56889.75 88888.00 2017-03-20 23:15:45.912 079 11380.01 4.60 56889.74 88888.00 2017-03-20 23:15:46.412 079 11380.00 4.58 56889.82 88888.00 2017-03-20 23:15:46.912 079 11379.99 4.61 56889.87 88888.00 2017-03-20 23:15:47.412 079 11379.95 4.63 56889.82 88888.00 2017-03-20 23:15:47.912 079 11379.99 4.61 56889.83 88888.00 2017-03-20 23:15:48.412 079 11379.95 4.55 56889.83 88888.00 2017-03-20 23:15:48.912 079 11379.88 4.57 56889.85 88888.00 2017-03-20 23:15:49.412 079 11379.89 4.56 56889.88 88888.00 2017-03-20 23:15:49.912 079 11379.89 4.56 56889.92 88888.00 2017-03-20 23:15:50.412 079 11379.84 4.50 56889.95 88888.00 2017-03-20 23:15:50.912 079 11379.81 4.42 56889.98 88888.00 2017-03-20 23:15:51.412 079 11379.84 4.37 56889.96 88888.00 2017-03-20 23:15:51.912 079 11379.82 4.37 56889.95 88888.00 2017-03-20 23:15:52.412 079 11379.86 4.41 56889.97 88888.00 2017-03-20 23:15:52.912 079 11379.81 4.45 56889.98 88888.00 2017-03-20 23:15:53.412 079 11379.84 4.45 56890.03 88888.00 2017-03-20 23:15:53.912 079 11379.82 4.51 56890.03 88888.00 2017-03-20 23:15:54.412 079 11379.77 4.56 56889.98 88888.00 2017-03-20 23:15:54.912 079 11379.72 4.54 56889.97 88888.00 2017-03-20 23:15:55.412 079 11379.72 4.49 56890.02 88888.00 2017-03-20 23:15:55.912 079 11379.71 4.42 56890.03 88888.00 2017-03-20 23:15:56.412 079 11379.71 4.40 56890.08 88888.00 2017-03-20 23:15:56.912 079 11379.70 4.41 56890.09 88888.00 2017-03-20 23:15:57.412 079 11379.72 4.50 56890.13 88888.00 2017-03-20 23:15:57.912 079 11379.68 4.53 56890.11 88888.00 2017-03-20 23:15:58.412 079 11379.67 4.48 56890.14 88888.00 2017-03-20 23:15:58.912 079 11379.66 4.49 56890.17 88888.00 2017-03-20 23:15:59.412 079 11379.65 4.53 56890.14 88888.00 2017-03-20 23:15:59.912 079 11379.67 4.50 56890.15 88888.00 2017-03-20 23:16:00.412 079 11379.64 4.47 56890.23 88888.00 2017-03-20 23:16:00.912 079 11379.60 4.43 56890.28 88888.00 2017-03-20 23:16:01.412 079 11379.58 4.45 56890.27 88888.00 2017-03-20 23:16:01.912 079 11379.58 4.49 56890.29 88888.00 2017-03-20 23:16:02.412 079 11379.57 4.49 56890.35 88888.00 2017-03-20 23:16:02.912 079 11379.51 4.37 56890.37 88888.00 2017-03-20 23:16:03.412 079 11379.46 4.40 56890.39 88888.00 2017-03-20 23:16:03.912 079 11379.50 4.44 56890.45 88888.00 2017-03-20 23:16:04.412 079 11379.53 4.48 56890.40 88888.00 2017-03-20 23:16:04.912 079 11379.51 4.48 56890.45 88888.00 2017-03-20 23:16:05.412 079 11379.53 4.54 56890.48 88888.00 2017-03-20 23:16:05.912 079 11379.46 4.50 56890.46 88888.00 2017-03-20 23:16:06.412 079 11379.43 4.44 56890.49 88888.00 2017-03-20 23:16:06.912 079 11379.50 4.42 56890.59 88888.00 2017-03-20 23:16:07.412 079 11379.49 4.41 56890.58 88888.00 2017-03-20 23:16:07.912 079 11379.43 4.36 56890.59 88888.00 2017-03-20 23:16:08.412 079 11379.39 4.36 56890.61 88888.00 2017-03-20 23:16:08.912 079 11379.35 4.48 56890.64 88888.00 2017-03-20 23:16:09.412 079 11379.32 4.55 56890.65 88888.00 2017-03-20 23:16:09.912 079 11379.35 4.55 56890.65 88888.00 2017-03-20 23:16:10.412 079 11379.38 4.60 56890.61 88888.00 2017-03-20 23:16:10.912 079 11379.38 4.60 56890.66 88888.00 2017-03-20 23:16:11.412 079 11379.37 4.58 56890.66 88888.00 2017-03-20 23:16:11.912 079 11379.42 4.56 56890.71 88888.00 2017-03-20 23:16:12.412 079 11379.42 4.54 56890.68 88888.00 2017-03-20 23:16:12.912 079 11379.39 4.53 56890.71 88888.00 2017-03-20 23:16:13.412 079 11379.39 4.54 56890.74 88888.00 2017-03-20 23:16:13.912 079 11379.35 4.50 56890.72 88888.00 2017-03-20 23:16:14.412 079 11379.32 4.53 56890.75 88888.00 2017-03-20 23:16:14.912 079 11379.33 4.55 56890.77 88888.00 2017-03-20 23:16:15.412 079 11379.31 4.56 56890.75 88888.00 2017-03-20 23:16:15.912 079 11379.26 4.50 56890.78 88888.00 2017-03-20 23:16:16.412 079 11379.30 4.51 56890.80 88888.00 2017-03-20 23:16:16.912 079 11379.28 4.48 56890.86 88888.00 2017-03-20 23:16:17.412 079 11379.24 4.50 56890.88 88888.00 2017-03-20 23:16:17.912 079 11379.28 4.57 56890.86 88888.00 2017-03-20 23:16:18.412 079 11379.25 4.55 56890.78 88888.00 2017-03-20 23:16:18.912 079 11379.25 4.43 56890.78 88888.00 2017-03-20 23:16:19.412 079 11379.26 4.38 56890.85 88888.00 2017-03-20 23:16:19.912 079 11379.26 4.41 56890.86 88888.00 2017-03-20 23:16:20.412 079 11379.24 4.41 56890.87 88888.00 2017-03-20 23:16:20.912 079 11379.28 4.41 56890.84 88888.00 2017-03-20 23:16:21.412 079 11379.23 4.38 56890.86 88888.00 2017-03-20 23:16:21.912 079 11379.18 4.35 56890.85 88888.00 2017-03-20 23:16:22.412 079 11379.19 4.37 56890.86 88888.00 2017-03-20 23:16:22.912 079 11379.19 4.37 56890.87 88888.00 2017-03-20 23:16:23.412 079 11379.18 4.36 56890.88 88888.00 2017-03-20 23:16:23.912 079 11379.15 4.36 56890.86 88888.00 2017-03-20 23:16:24.412 079 11379.21 4.34 56890.91 88888.00 2017-03-20 23:16:24.912 079 11379.15 4.37 56890.92 88888.00 2017-03-20 23:16:25.412 079 11379.14 4.40 56890.93 88888.00 2017-03-20 23:16:25.912 079 11379.12 4.37 56890.92 88888.00 2017-03-20 23:16:26.412 079 11379.14 4.34 56890.88 88888.00 2017-03-20 23:16:26.912 079 11379.10 4.34 56890.92 88888.00 2017-03-20 23:16:27.412 079 11379.14 4.33 56890.91 88888.00 2017-03-20 23:16:27.912 079 11379.11 4.27 56890.90 88888.00 2017-03-20 23:16:28.412 079 11379.05 4.31 56890.93 88888.00 2017-03-20 23:16:28.912 079 11379.05 4.37 56890.93 88888.00 2017-03-20 23:16:29.412 079 11379.07 4.38 56890.93 88888.00 2017-03-20 23:16:29.912 079 11379.05 4.34 56890.92 88888.00 2017-03-20 23:16:30.412 079 11379.03 4.30 56890.90 88888.00 2017-03-20 23:16:30.912 079 11379.02 4.34 56890.87 88888.00 2017-03-20 23:16:31.412 079 11379.01 4.33 56890.91 88888.00 2017-03-20 23:16:31.912 079 11379.07 4.31 56890.88 88888.00 2017-03-20 23:16:32.412 079 11379.05 4.27 56890.88 88888.00 2017-03-20 23:16:32.912 079 11379.08 4.23 56890.84 88888.00 2017-03-20 23:16:33.412 079 11379.11 4.21 56890.86 88888.00 2017-03-20 23:16:33.912 079 11379.08 4.17 56890.84 88888.00 2017-03-20 23:16:34.412 079 11379.09 4.16 56890.84 88888.00 2017-03-20 23:16:34.912 079 11379.09 4.15 56890.84 88888.00 2017-03-20 23:16:35.412 079 11379.10 4.11 56890.80 88888.00 2017-03-20 23:16:35.912 079 11379.03 4.10 56890.80 88888.00 2017-03-20 23:16:36.412 079 11379.03 4.08 56890.80 88888.00 2017-03-20 23:16:36.912 079 11379.02 4.03 56890.78 88888.00 2017-03-20 23:16:37.412 079 11379.02 3.97 56890.79 88888.00 2017-03-20 23:16:37.912 079 11378.98 3.99 56890.80 88888.00 2017-03-20 23:16:38.412 079 11379.01 3.99 56890.81 88888.00 2017-03-20 23:16:38.912 079 11379.02 3.95 56890.79 88888.00 2017-03-20 23:16:39.412 079 11378.98 3.99 56890.84 88888.00 2017-03-20 23:16:39.912 079 11379.02 3.93 56890.81 88888.00 2017-03-20 23:16:40.412 079 11378.98 3.92 56890.77 88888.00 2017-03-20 23:16:40.912 079 11378.94 3.95 56890.75 88888.00 2017-03-20 23:16:41.412 079 11378.85 3.95 56890.73 88888.00 2017-03-20 23:16:41.912 079 11378.88 3.93 56890.69 88888.00 2017-03-20 23:16:42.412 079 11378.90 3.97 56890.62 88888.00 2017-03-20 23:16:42.912 079 11378.92 3.95 56890.62 88888.00 2017-03-20 23:16:43.412 079 11378.94 3.90 56890.64 88888.00 2017-03-20 23:16:43.912 079 11378.87 3.79 56890.66 88888.00 2017-03-20 23:16:44.412 079 11378.85 3.77 56890.66 88888.00 2017-03-20 23:16:44.912 079 11378.92 3.82 56890.67 88888.00 2017-03-20 23:16:45.412 079 11378.95 3.80 56890.66 88888.00 2017-03-20 23:16:45.912 079 11378.92 3.77 56890.58 88888.00 2017-03-20 23:16:46.412 079 11378.91 3.77 56890.54 88888.00 2017-03-20 23:16:46.912 079 11378.90 3.75 56890.53 88888.00 2017-03-20 23:16:47.412 079 11378.91 3.61 56890.54 88888.00 2017-03-20 23:16:47.912 079 11378.88 3.59 56890.53 88888.00 2017-03-20 23:16:48.412 079 11378.85 3.55 56890.51 88888.00 2017-03-20 23:16:48.912 079 11378.89 3.51 56890.46 88888.00 2017-03-20 23:16:49.412 079 11378.90 3.51 56890.42 88888.00 2017-03-20 23:16:49.912 079 11378.83 3.48 56890.40 88888.00 2017-03-20 23:16:50.412 079 11378.81 3.46 56890.42 88888.00 2017-03-20 23:16:50.912 079 11378.83 3.47 56890.45 88888.00 2017-03-20 23:16:51.412 079 11378.76 3.49 56890.46 88888.00 2017-03-20 23:16:51.912 079 11378.76 3.45 56890.51 88888.00 2017-03-20 23:16:52.412 079 11378.80 3.42 56890.46 88888.00 2017-03-20 23:16:52.912 079 11378.76 3.42 56890.43 88888.00 2017-03-20 23:16:53.412 079 11378.73 3.33 56890.46 88888.00 2017-03-20 23:16:53.912 079 11378.73 3.25 56890.46 88888.00 2017-03-20 23:16:54.412 079 11378.73 3.21 56890.43 88888.00 2017-03-20 23:16:54.912 079 11378.73 3.27 56890.36 88888.00 2017-03-20 23:16:55.412 079 11378.75 3.31 56890.40 88888.00 2017-03-20 23:16:55.912 079 11378.74 3.40 56890.36 88888.00 2017-03-20 23:16:56.412 079 11378.66 3.45 56890.37 88888.00 2017-03-20 23:16:56.912 079 11378.64 3.42 56890.41 88888.00 2017-03-20 23:16:57.412 079 11378.63 3.45 56890.35 88888.00 2017-03-20 23:16:57.912 079 11378.64 3.38 56890.32 88888.00 2017-03-20 23:16:58.412 079 11378.66 3.38 56890.32 88888.00 2017-03-20 23:16:58.912 079 11378.66 3.40 56890.32 88888.00 2017-03-20 23:16:59.412 079 11378.60 3.33 56890.35 88888.00 2017-03-20 23:16:59.912 079 11378.56 3.25 56890.35 88888.00 2017-03-20 23:17:00.412 079 11378.57 3.26 56890.32 88888.00 2017-03-20 23:17:00.912 079 11378.55 3.22 56890.29 88888.00 2017-03-20 23:17:01.412 079 11378.54 3.19 56890.27 88888.00 2017-03-20 23:17:01.912 079 11378.54 3.21 56890.27 88888.00 2017-03-20 23:17:02.412 079 11378.48 3.20 56890.27 88888.00 2017-03-20 23:17:02.912 079 11378.47 3.20 56890.28 88888.00 2017-03-20 23:17:03.412 079 11378.50 3.21 56890.23 88888.00 2017-03-20 23:17:03.912 079 11378.53 3.21 56890.21 88888.00 2017-03-20 23:17:04.412 079 11378.48 3.18 56890.26 88888.00 2017-03-20 23:17:04.912 079 11378.49 3.05 56890.26 88888.00 2017-03-20 23:17:05.412 079 11378.54 3.06 56890.20 88888.00 2017-03-20 23:17:05.912 079 11378.54 3.14 56890.21 88888.00 2017-03-20 23:17:06.412 079 11378.59 3.11 56890.19 88888.00 2017-03-20 23:17:06.912 079 11378.55 3.11 56890.19 88888.00 2017-03-20 23:17:07.412 079 11378.47 3.09 56890.10 88888.00 2017-03-20 23:17:07.912 079 11378.48 3.08 56890.08 88888.00 2017-03-20 23:17:08.412 079 11378.52 3.11 56890.04 88888.00 2017-03-20 23:17:08.912 079 11378.50 3.08 56890.01 88888.00 2017-03-20 23:17:09.412 079 11378.47 3.06 56889.98 88888.00 2017-03-20 23:17:09.912 079 11378.46 3.05 56890.00 88888.00 2017-03-20 23:17:10.412 079 11378.48 3.02 56890.03 88888.00 2017-03-20 23:17:10.912 079 11378.50 3.05 56889.94 88888.00 2017-03-20 23:17:11.412 079 11378.52 2.98 56889.91 88888.00 2017-03-20 23:17:11.912 079 11378.52 2.92 56889.94 88888.00 2017-03-20 23:17:12.412 079 11378.50 2.95 56889.96 88888.00 2017-03-20 23:17:12.912 079 11378.49 2.97 56889.87 88888.00 2017-03-20 23:17:13.412 079 11378.52 2.95 56889.88 88888.00 2017-03-20 23:17:13.912 079 11378.49 2.95 56889.82 88888.00 2017-03-20 23:17:14.412 079 11378.54 2.97 56889.83 88888.00 2017-03-20 23:17:14.912 079 11378.50 2.94 56889.81 88888.00 2017-03-20 23:17:15.413 079 11378.47 2.87 56889.81 88888.00 2017-03-20 23:17:15.913 079 11378.48 2.85 56889.83 88888.00 2017-03-20 23:17:16.413 079 11378.49 2.88 56889.76 88888.00 2017-03-20 23:17:16.913 079 11378.53 2.90 56889.75 88888.00 2017-03-20 23:17:17.413 079 11378.57 2.85 56889.71 88888.00 2017-03-20 23:17:17.913 079 11378.57 2.83 56889.70 88888.00 2017-03-20 23:17:18.413 079 11378.54 2.80 56889.70 88888.00 2017-03-20 23:17:18.913 079 11378.55 2.81 56889.69 88888.00 2017-03-20 23:17:19.413 079 11378.59 2.84 56889.63 88888.00 2017-03-20 23:17:19.913 079 11378.59 2.83 56889.58 88888.00 2017-03-20 23:17:20.413 079 11378.54 2.72 56889.62 88888.00 2017-03-20 23:17:20.913 079 11378.52 2.65 56889.59 88888.00 2017-03-20 23:17:21.413 079 11378.55 2.60 56889.57 88888.00 2017-03-20 23:17:21.913 079 11378.60 2.65 56889.56 88888.00 2017-03-20 23:17:22.413 079 11378.59 2.75 56889.51 88888.00 2017-03-20 23:17:22.913 079 11378.57 2.75 56889.47 88888.00 2017-03-20 23:17:23.413 079 11378.57 2.79 56889.45 88888.00 2017-03-20 23:17:23.913 079 11378.57 2.85 56889.45 88888.00 2017-03-20 23:17:24.413 079 11378.54 2.74 56889.46 88888.00 2017-03-20 23:17:24.913 079 11378.53 2.73 56889.39 88888.00 2017-03-20 23:17:25.413 079 11378.53 2.78 56889.38 88888.00 2017-03-20 23:17:25.913 079 11378.53 2.77 56889.38 88888.00 2017-03-20 23:17:26.413 079 11378.50 2.73 56889.31 88888.00 2017-03-20 23:17:26.913 079 11378.55 2.77 56889.30 88888.00 2017-03-20 23:17:27.413 079 11378.57 2.81 56889.31 88888.00 2017-03-20 23:17:27.913 079 11378.54 2.80 56889.34 88888.00 2017-03-20 23:17:28.413 079 11378.57 2.78 56889.32 88888.00 2017-03-20 23:17:28.913 079 11378.62 2.72 56889.31 88888.00 2017-03-20 23:17:29.413 079 11378.62 2.73 56889.24 88888.00 2017-03-20 23:17:29.913 079 11378.67 2.72 56889.23 88888.00 2017-03-20 23:17:30.413 079 11378.60 2.70 56889.19 88888.00 2017-03-20 23:17:30.913 079 11378.55 2.73 56889.18 88888.00 2017-03-20 23:17:31.413 079 11378.56 2.74 56889.18 88888.00 2017-03-20 23:17:31.913 079 11378.60 2.71 56889.12 88888.00 2017-03-20 23:17:32.413 079 11378.61 2.73 56889.10 88888.00 2017-03-20 23:17:32.913 079 11378.60 2.75 56889.04 88888.00 2017-03-20 23:17:33.413 079 11378.61 2.67 56889.04 88888.00 2017-03-20 23:17:33.913 079 11378.57 2.67 56889.04 88888.00 2017-03-20 23:17:34.413 079 11378.56 2.68 56889.07 88888.00 2017-03-20 23:17:34.913 079 11378.57 2.68 56889.04 88888.00 2017-03-20 23:17:35.413 079 11378.55 2.68 56889.05 88888.00 2017-03-20 23:17:35.913 079 11378.57 2.68 56889.04 88888.00 2017-03-20 23:17:36.413 079 11378.59 2.68 56889.04 88888.00 2017-03-20 23:17:36.913 079 11378.59 2.64 56888.98 88888.00 2017-03-20 23:17:37.413 079 11378.60 2.66 56888.95 88888.00 2017-03-20 23:17:37.913 079 11378.57 2.66 56888.94 88888.00 2017-03-20 23:17:38.413 079 11378.57 2.59 56888.93 88888.00 2017-03-20 23:17:38.913 079 11378.59 2.57 56888.94 88888.00 2017-03-20 23:17:39.413 079 11378.60 2.64 56888.94 88888.00 2017-03-20 23:17:39.913 079 11378.63 2.61 56888.93 88888.00 2017-03-20 23:17:40.413 079 11378.59 2.59 56888.88 88888.00 2017-03-20 23:17:40.913 079 11378.57 2.64 56888.85 88888.00 2017-03-20 23:17:41.413 079 11378.59 2.58 56888.83 88888.00 2017-03-20 23:17:41.913 079 11378.60 2.59 56888.82 88888.00 2017-03-20 23:17:42.413 079 11378.62 2.64 56888.82 88888.00 2017-03-20 23:17:42.913 079 11378.60 2.58 56888.85 88888.00 2017-03-20 23:17:43.413 079 11378.57 2.58 56888.80 88888.00 2017-03-20 23:17:43.913 079 11378.59 2.60 56888.79 88888.00 2017-03-20 23:17:44.413 079 11378.56 2.57 56888.81 88888.00 2017-03-20 23:17:44.913 079 11378.57 2.57 56888.81 88888.00 2017-03-20 23:17:45.413 079 11378.55 2.64 56888.79 88888.00 2017-03-20 23:17:45.913 079 11378.53 2.60 56888.78 88888.00 2017-03-20 23:17:46.413 079 11378.53 2.58 56888.79 88888.00 2017-03-20 23:17:46.913 079 11378.54 2.63 56888.76 88888.00 2017-03-20 23:17:47.413 079 11378.52 2.57 56888.73 88888.00 2017-03-20 23:17:47.913 079 11378.50 2.58 56888.72 88888.00 2017-03-20 23:17:48.413 079 11378.49 2.60 56888.73 88888.00 2017-03-20 23:17:48.913 079 11378.50 2.59 56888.78 88888.00 2017-03-20 23:17:49.413 079 11378.52 2.57 56888.75 88888.00 2017-03-20 23:17:49.913 079 11378.56 2.61 56888.73 88888.00 2017-03-20 23:17:50.413 079 11378.56 2.63 56888.70 88888.00 2017-03-20 23:17:50.913 079 11378.55 2.60 56888.66 88888.00 2017-03-20 23:17:51.413 079 11378.55 2.61 56888.66 88888.00 2017-03-20 23:17:51.913 079 11378.56 2.63 56888.65 88888.00 2017-03-20 23:17:52.413 079 11378.52 2.53 56888.63 88888.00 2017-03-20 23:17:52.913 079 11378.53 2.59 56888.63 88888.00 2017-03-20 23:17:53.413 079 11378.48 2.61 56888.65 88888.00 2017-03-20 23:17:53.913 079 11378.52 2.58 56888.68 88888.00 2017-03-20 23:17:54.413 079 11378.49 2.63 56888.68 88888.00 2017-03-20 23:17:54.913 079 11378.55 2.64 56888.66 88888.00 2017-03-20 23:17:55.413 079 11378.56 2.56 56888.65 88888.00 2017-03-20 23:17:55.913 079 11378.48 2.58 56888.63 88888.00 2017-03-20 23:17:56.413 079 11378.48 2.61 56888.65 88888.00 2017-03-20 23:17:56.913 079 11378.52 2.57 56888.60 88888.00 2017-03-20 23:17:57.413 079 11378.49 2.58 56888.54 88888.00 2017-03-20 23:17:57.913 079 11378.49 2.65 56888.56 88888.00 2017-03-20 23:17:58.413 079 11378.50 2.63 56888.62 88888.00 2017-03-20 23:17:58.913 079 11378.53 2.61 56888.63 88888.00 2017-03-20 23:17:59.413 079 11378.54 2.66 56888.60 88888.00 2017-03-20 23:17:59.913 079 11378.54 2.66 56888.54 88888.00 2017-03-20 23:18:00.413 079 11378.50 2.59 56888.56 88888.00 2017-03-20 23:18:00.913 079 11378.46 2.63 56888.50 88888.00 2017-03-20 23:18:01.413 079 11378.52 2.59 56888.47 88888.00 2017-03-20 23:18:01.913 079 11378.47 2.58 56888.52 88888.00 2017-03-20 23:18:02.413 079 11378.46 2.65 56888.54 88888.00 2017-03-20 23:18:02.913 079 11378.49 2.67 56888.55 88888.00 2017-03-20 23:18:03.413 079 11378.46 2.57 56888.60 88888.00 2017-03-20 23:18:03.913 079 11378.43 2.63 56888.59 88888.00 2017-03-20 23:18:04.413 079 11378.42 2.60 56888.56 88888.00 2017-03-20 23:18:04.913 079 11378.41 2.56 56888.53 88888.00 2017-03-20 23:18:05.413 079 11378.42 2.58 56888.48 88888.00 2017-03-20 23:18:05.913 079 11378.43 2.53 56888.53 88888.00 2017-03-20 23:18:06.413 079 11378.45 2.52 56888.53 88888.00 2017-03-20 23:18:06.913 079 11378.40 2.58 56888.48 88888.00 2017-03-20 23:18:07.413 079 11378.40 2.58 56888.46 88888.00 2017-03-20 23:18:07.913 079 11378.40 2.53 56888.46 88888.00 2017-03-20 23:18:08.413 079 11378.38 2.60 56888.46 88888.00 2017-03-20 23:18:08.913 079 11378.39 2.61 56888.46 88888.00 2017-03-20 23:18:09.413 079 11378.39 2.53 56888.44 88888.00 2017-03-20 23:18:09.913 079 11378.39 2.54 56888.44 88888.00 2017-03-20 23:18:10.413 079 11378.40 2.58 56888.40 88888.00 2017-03-20 23:18:10.913 079 11378.38 2.56 56888.37 88888.00 2017-03-20 23:18:11.413 079 11378.33 2.51 56888.31 88888.00 2017-03-20 23:18:11.913 079 11378.31 2.52 56888.31 88888.00 2017-03-20 23:18:12.413 079 11378.33 2.51 56888.38 88888.00 2017-03-20 23:18:12.913 079 11378.29 2.57 56888.38 88888.00 2017-03-20 23:18:13.413 079 11378.27 2.52 56888.37 88888.00 2017-03-20 23:18:13.913 079 11378.32 2.49 56888.38 88888.00 2017-03-20 23:18:14.413 079 11378.29 2.50 56888.37 88888.00 2017-03-20 23:18:14.913 079 11378.27 2.36 56888.33 88888.00 2017-03-20 23:18:15.413 079 11378.26 2.36 56888.30 88888.00 2017-03-20 23:18:15.913 079 11378.27 2.42 56888.33 88888.00 2017-03-20 23:18:16.413 079 11378.22 2.31 56888.37 88888.00 2017-03-20 23:18:16.913 079 11378.21 2.39 56888.37 88888.00 2017-03-20 23:18:17.413 079 11378.19 2.37 56888.37 88888.00 2017-03-20 23:18:17.913 079 11378.18 2.30 56888.36 88888.00 2017-03-20 23:18:18.413 079 11378.18 2.38 56888.40 88888.00 2017-03-20 23:18:18.913 079 11378.20 2.27 56888.40 88888.00 2017-03-20 23:18:19.413 079 11378.20 2.33 56888.42 88888.00 2017-03-20 23:18:19.913 079 11378.18 2.39 56888.35 88888.00 2017-03-20 23:18:20.413 079 11378.20 2.39 56888.34 88888.00 2017-03-20 23:18:20.913 079 11378.15 2.51 56888.31 88888.00 2017-03-20 23:18:21.413 079 11378.15 2.47 56888.36 88888.00 2017-03-20 23:18:21.913 079 11378.15 2.42 56888.34 88888.00 2017-03-20 23:18:22.413 079 11378.13 2.50 56888.33 88888.00 2017-03-20 23:18:22.913 079 11378.18 2.49 56888.30 88888.00 2017-03-20 23:18:23.413 079 11378.18 2.39 56888.34 88888.00 2017-03-20 23:18:23.913 079 11378.08 2.46 56888.30 88888.00 2017-03-20 23:18:24.413 079 11378.08 2.30 56888.28 88888.00 2017-03-20 23:18:24.913 079 11378.10 2.29 56888.25 88888.00 2017-03-20 23:18:25.413 079 11378.08 2.19 56888.24 88888.00 2017-03-20 23:18:25.913 079 11378.05 2.19 56888.27 88888.00 2017-03-20 23:18:26.413 079 11378.05 2.31 56888.33 88888.00 2017-03-20 23:18:26.913 079 11378.08 2.33 56888.29 88888.00 2017-03-20 23:18:27.413 079 11378.07 2.38 56888.33 88888.00 2017-03-20 23:18:27.913 079 11378.01 2.39 56888.33 88888.00 2017-03-20 23:18:28.413 079 11378.05 2.32 56888.29 88888.00 2017-03-20 23:18:28.913 079 11378.03 2.42 56888.25 88888.00 2017-03-20 23:18:29.413 079 11378.01 2.42 56888.28 88888.00 2017-03-20 23:18:29.913 079 11377.99 2.40 56888.30 88888.00 2017-03-20 23:18:30.413 079 11377.99 2.45 56888.30 88888.00 2017-03-20 23:18:30.913 079 11378.05 2.36 56888.27 88888.00 2017-03-20 23:18:31.413 079 11378.10 2.38 56888.27 88888.00 2017-03-20 23:18:31.913 079 11378.06 2.37 56888.22 88888.00 2017-03-20 23:18:32.413 079 11378.04 2.33 56888.24 88888.00 2017-03-20 23:18:32.913 079 11378.03 2.37 56888.29 88888.00 2017-03-20 23:18:33.413 079 11377.99 2.37 56888.29 88888.00 2017-03-20 23:18:33.913 079 11378.00 2.40 56888.28 88888.00 2017-03-20 23:18:34.413 079 11378.05 2.40 56888.25 88888.00 2017-03-20 23:18:34.913 079 11378.01 2.31 56888.24 88888.00 2017-03-20 23:18:35.413 079 11377.97 2.43 56888.27 88888.00 2017-03-20 23:18:35.913 079 11378.00 2.39 56888.33 88888.00 2017-03-20 23:18:36.413 079 11377.98 2.43 56888.31 88888.00 2017-03-20 23:18:36.913 079 11377.96 2.51 56888.30 88888.00 2017-03-20 23:18:37.413 079 11377.99 2.47 56888.27 88888.00 2017-03-20 23:18:37.913 079 11377.96 2.47 56888.23 88888.00 2017-03-20 23:18:38.413 079 11377.90 2.49 56888.27 88888.00 2017-03-20 23:18:38.913 079 11377.94 2.46 56888.31 88888.00 2017-03-20 23:18:39.413 079 11377.90 2.43 56888.36 88888.00 2017-03-20 23:18:39.913 079 11377.91 2.42 56888.29 88888.00 2017-03-20 23:18:40.413 079 11377.94 2.45 56888.27 88888.00 2017-03-20 23:18:40.913 079 11377.98 2.52 56888.31 88888.00 2017-03-20 23:18:41.413 079 11377.92 2.50 56888.33 88888.00 2017-03-20 23:18:41.913 079 11377.90 2.51 56888.37 88888.00 2017-03-20 23:18:42.413 079 11377.94 2.60 56888.37 88888.00 2017-03-20 23:18:42.913 079 11377.93 2.59 56888.37 88888.00 2017-03-20 23:18:43.413 079 11377.87 2.54 56888.35 88888.00 2017-03-20 23:18:43.913 079 11377.90 2.54 56888.37 88888.00 2017-03-20 23:18:44.413 079 11377.90 2.46 56888.41 88888.00 2017-03-20 23:18:44.913 079 11377.90 2.44 56888.44 88888.00 2017-03-20 23:18:45.413 079 11377.92 2.51 56888.47 88888.00 2017-03-20 23:18:45.913 079 11377.92 2.47 56888.46 88888.00 2017-03-20 23:18:46.413 079 11377.89 2.47 56888.50 88888.00 2017-03-20 23:18:46.913 079 11377.92 2.51 56888.56 88888.00 2017-03-20 23:18:47.413 079 11377.85 2.43 56888.55 88888.00 2017-03-20 23:18:47.913 079 11377.89 2.49 56888.54 88888.00 2017-03-20 23:18:48.413 079 11377.86 2.52 56888.59 88888.00 2017-03-20 23:18:48.913 079 11377.84 2.44 56888.57 88888.00 2017-03-20 23:18:49.413 079 11377.82 2.45 56888.56 88888.00 2017-03-20 23:18:49.913 079 11377.84 2.49 56888.57 88888.00 2017-03-20 23:18:50.413 079 11377.87 2.47 56888.59 88888.00 2017-03-20 23:18:50.913 079 11377.89 2.49 56888.60 88888.00 2017-03-20 23:18:51.413 079 11377.86 2.47 56888.59 88888.00 2017-03-20 23:18:51.913 079 11377.89 2.49 56888.55 88888.00 2017-03-20 23:18:52.413 079 11377.85 2.53 56888.60 88888.00 2017-03-20 23:18:52.913 079 11377.82 2.49 56888.60 88888.00 2017-03-20 23:18:53.413 079 11377.84 2.43 56888.63 88888.00 2017-03-20 23:18:53.913 079 11377.83 2.42 56888.66 88888.00 2017-03-20 23:18:54.413 079 11377.84 2.39 56888.69 88888.00 2017-03-20 23:18:54.913 079 11377.83 2.49 56888.69 88888.00 2017-03-20 23:18:55.413 079 11377.84 2.51 56888.70 88888.00 2017-03-20 23:18:55.913 079 11377.84 2.40 56888.68 88888.00 2017-03-20 23:18:56.413 079 11377.84 2.45 56888.63 88888.00 2017-03-20 23:18:56.913 079 11377.82 2.49 56888.60 88888.00 2017-03-20 23:18:57.413 079 11377.78 2.50 56888.61 88888.00 2017-03-20 23:18:57.913 079 11377.82 2.59 56888.63 88888.00 2017-03-20 23:18:58.413 079 11377.79 2.56 56888.68 88888.00 2017-03-20 23:18:58.913 079 11377.78 2.49 56888.69 88888.00 2017-03-20 23:18:59.413 079 11377.79 2.53 56888.75 88888.00 2017-03-20 23:18:59.913 079 11377.75 2.52 56888.76 88888.00 2017-03-20 23:19:00.413 079 11377.69 2.53 56888.76 88888.00 2017-03-20 23:19:00.913 079 11377.72 2.58 56888.75 88888.00 2017-03-20 23:19:01.413 079 11377.75 2.54 56888.66 88888.00 2017-03-20 23:19:01.913 079 11377.77 2.56 56888.65 88888.00 2017-03-20 23:19:02.413 079 11377.78 2.56 56888.67 88888.00 2017-03-20 23:19:02.913 079 11377.73 2.51 56888.69 88888.00 2017-03-20 23:19:03.413 079 11377.69 2.52 56888.70 88888.00 2017-03-20 23:19:03.913 079 11377.71 2.61 56888.78 88888.00 2017-03-20 23:19:04.413 079 11377.66 2.58 56888.75 88888.00 2017-03-20 23:19:04.913 079 11377.60 2.51 56888.78 88888.00 2017-03-20 23:19:05.413 079 11377.64 2.59 56888.82 88888.00 2017-03-20 23:19:05.913 079 11377.67 2.57 56888.78 88888.00 2017-03-20 23:19:06.413 079 11377.69 2.50 56888.72 88888.00 2017-03-20 23:19:06.913 079 11377.66 2.56 56888.74 88888.00 2017-03-20 23:19:07.413 079 11377.69 2.52 56888.70 88888.00 2017-03-20 23:19:07.913 079 11377.65 2.59 56888.72 88888.00 2017-03-20 23:19:08.413 079 11377.65 2.67 56888.75 88888.00 2017-03-20 23:19:08.913 079 11377.59 2.64 56888.79 88888.00 2017-03-20 23:19:09.413 079 11377.60 2.53 56888.81 88888.00 2017-03-20 23:19:09.913 079 11377.65 2.57 56888.75 88888.00 2017-03-20 23:19:10.413 079 11377.72 2.54 56888.78 88888.00 2017-03-20 23:19:10.913 079 11377.69 2.56 56888.79 88888.00 2017-03-20 23:19:11.413 079 11377.64 2.64 56888.83 88888.00 2017-03-20 23:19:11.913 079 11377.65 2.60 56888.85 88888.00 2017-03-20 23:19:12.413 079 11377.65 2.58 56888.83 88888.00 2017-03-20 23:19:12.913 079 11377.62 2.58 56888.85 88888.00 2017-03-20 23:19:13.413 079 11377.64 2.61 56888.85 88888.00 2017-03-20 23:19:13.913 079 11377.59 2.57 56888.87 88888.00 2017-03-20 23:19:14.413 079 11377.55 2.57 56888.87 88888.00 2017-03-20 23:19:14.913 079 11377.55 2.54 56888.86 88888.00 2017-03-20 23:19:15.413 079 11377.55 2.49 56888.85 88888.00 2017-03-20 23:19:15.913 079 11377.56 2.57 56888.87 88888.00 2017-03-20 23:19:16.413 079 11377.59 2.59 56888.87 88888.00 2017-03-20 23:19:16.913 079 11377.58 2.60 56888.88 88888.00 2017-03-20 23:19:17.413 079 11377.55 2.61 56888.89 88888.00 2017-03-20 23:19:17.913 079 11377.55 2.65 56888.95 88888.00 2017-03-20 23:19:18.413 079 11377.56 2.57 56888.94 88888.00 2017-03-20 23:19:18.913 079 11377.48 2.57 56888.87 88888.00 2017-03-20 23:19:19.413 079 11377.51 2.61 56888.92 88888.00 2017-03-20 23:19:19.913 079 11377.53 2.57 56888.92 88888.00 2017-03-20 23:19:20.413 079 11377.56 2.58 56888.95 88888.00 2017-03-20 23:19:20.913 079 11377.55 2.59 56888.95 88888.00 2017-03-20 23:19:21.413 079 11377.53 2.53 56888.99 88888.00 2017-03-20 23:19:21.913 079 11377.49 2.61 56888.97 88888.00 2017-03-20 23:19:22.413 079 11377.41 2.66 56888.97 88888.00 2017-03-20 23:19:22.913 079 11377.41 2.65 56888.94 88888.00 2017-03-20 23:19:23.413 079 11377.45 2.64 56889.00 88888.00 2017-03-20 23:19:23.913 079 11377.46 2.72 56889.07 88888.00 2017-03-20 23:19:24.413 079 11377.48 2.75 56889.06 88888.00 2017-03-20 23:19:24.913 079 11377.42 2.73 56889.12 88888.00 2017-03-20 23:19:25.413 079 11377.37 2.77 56889.07 88888.00 2017-03-20 23:19:25.913 079 11377.38 2.78 56889.05 88888.00 2017-03-20 23:19:26.413 079 11377.35 2.78 56889.04 88888.00 2017-03-20 23:19:26.913 079 11377.32 2.79 56889.04 88888.00 2017-03-20 23:19:27.413 079 11377.30 2.78 56889.06 88888.00 2017-03-20 23:19:27.913 079 11377.28 2.75 56889.13 88888.00 2017-03-20 23:19:28.413 079 11377.28 2.77 56889.13 88888.00 2017-03-20 23:19:28.913 079 11377.31 2.85 56889.15 88888.00 2017-03-20 23:19:29.413 079 11377.25 2.87 56889.23 88888.00 2017-03-20 23:19:29.913 079 11377.20 2.88 56889.21 88888.00 2017-03-20 23:19:30.404 079 11377.24 2.88 56889.17 88888.00 2017-03-20 23:19:30.904 079 11377.27 2.91 56889.17 88888.00 2017-03-20 23:19:31.404 079 11377.21 2.90 56889.20 88888.00 2017-03-20 23:19:31.904 079 11377.17 2.87 56889.19 88888.00 2017-03-20 23:19:32.404 079 11377.25 2.91 56889.21 88888.00 2017-03-20 23:19:32.904 079 11377.24 2.90 56889.21 88888.00 2017-03-20 23:19:33.404 079 11377.17 2.92 56889.25 88888.00 2017-03-20 23:19:33.904 079 11377.21 2.92 56889.27 88888.00 2017-03-20 23:19:34.404 079 11377.17 2.93 56889.25 88888.00 2017-03-20 23:19:34.904 079 11377.20 2.97 56889.23 88888.00 2017-03-20 23:19:35.404 079 11377.16 3.01 56889.24 88888.00 2017-03-20 23:19:35.904 079 11377.14 3.00 56889.30 88888.00 2017-03-20 23:19:36.404 079 11377.16 2.98 56889.30 88888.00 2017-03-20 23:19:36.904 079 11377.17 2.99 56889.31 88888.00 2017-03-20 23:19:37.404 079 11377.15 3.01 56889.29 88888.00 2017-03-20 23:19:37.904 079 11377.09 3.05 56889.29 88888.00 2017-03-20 23:19:38.404 079 11377.08 3.08 56889.24 88888.00 2017-03-20 23:19:38.904 079 11377.07 3.05 56889.29 88888.00 2017-03-20 23:19:39.404 079 11377.02 3.07 56889.24 88888.00 2017-03-20 23:19:39.904 079 11377.04 3.13 56889.24 88888.00 2017-03-20 23:19:40.404 079 11377.06 3.18 56889.29 88888.00 2017-03-20 23:19:40.904 079 11377.01 3.17 56889.33 88888.00 2017-03-20 23:19:41.404 079 11376.99 3.19 56889.33 88888.00 2017-03-20 23:19:41.904 079 11376.99 3.21 56889.31 88888.00 2017-03-20 23:19:42.404 079 11376.99 3.21 56889.31 88888.00 2017-03-20 23:19:42.904 079 11377.00 3.20 56889.36 88888.00 2017-03-20 23:19:43.404 079 11377.01 3.18 56889.37 88888.00 2017-03-20 23:19:43.904 079 11376.99 3.14 56889.34 88888.00 2017-03-20 23:19:44.404 079 11376.99 3.14 56889.38 88888.00 2017-03-20 23:19:44.904 079 11376.97 3.13 56889.38 88888.00 2017-03-20 23:19:45.404 079 11376.96 3.14 56889.38 88888.00 2017-03-20 23:19:45.904 079 11376.99 3.18 56889.39 88888.00 2017-03-20 23:19:46.404 079 11376.93 3.21 56889.42 88888.00 2017-03-20 23:19:46.904 079 11376.93 3.19 56889.39 88888.00 2017-03-20 23:19:47.404 079 11376.89 3.19 56889.42 88888.00 2017-03-20 23:19:47.904 079 11376.89 3.19 56889.45 88888.00 2017-03-20 23:19:48.404 079 11376.93 3.18 56889.46 88888.00 2017-03-20 23:19:48.904 079 11376.92 3.20 56889.42 88888.00 2017-03-20 23:19:49.404 079 11376.95 3.19 56889.42 88888.00 2017-03-20 23:19:49.904 079 11376.94 3.21 56889.42 88888.00 2017-03-20 23:19:50.404 079 11376.89 3.19 56889.44 88888.00 2017-03-20 23:19:50.904 079 11376.90 3.19 56889.46 88888.00 2017-03-20 23:19:51.404 079 11376.90 3.20 56889.50 88888.00 2017-03-20 23:19:51.904 079 11376.90 3.20 56889.51 88888.00 2017-03-20 23:19:52.404 079 11376.89 3.24 56889.51 88888.00 2017-03-20 23:19:52.904 079 11376.86 3.27 56889.52 88888.00 2017-03-20 23:19:53.404 079 11376.85 3.22 56889.55 88888.00 2017-03-20 23:19:53.904 079 11376.83 3.27 56889.55 88888.00 2017-03-20 23:19:54.404 079 11376.83 3.26 56889.57 88888.00 2017-03-20 23:19:54.904 079 11376.83 3.26 56889.59 88888.00 2017-03-20 23:19:55.404 079 11376.85 3.28 56889.62 88888.00 2017-03-20 23:19:55.904 079 11376.85 3.27 56889.60 88888.00 2017-03-20 23:19:56.404 079 11376.81 3.26 56889.56 88888.00 2017-03-20 23:19:56.904 079 11376.85 3.24 56889.59 88888.00 2017-03-20 23:19:57.404 079 11376.85 3.25 56889.63 88888.00 2017-03-20 23:19:57.904 079 11376.83 3.29 56889.63 88888.00 2017-03-20 23:19:58.404 079 11376.81 3.28 56889.65 88888.00 2017-03-20 23:19:58.904 079 11376.83 3.26 56889.62 88888.00 2017-03-20 23:19:59.404 079 11376.78 3.26 56889.63 88888.00 2017-03-20 23:19:59.904 079 11376.78 3.27 56889.69 88888.00 2017-03-20 23:20:00.404 079 11376.74 3.24 56889.68 88888.00 2017-03-20 23:20:00.904 079 11376.76 3.24 56889.71 88888.00 2017-03-20 23:20:01.404 079 11376.73 3.26 56889.77 88888.00 2017-03-20 23:20:01.904 079 11376.79 3.29 56889.77 88888.00 2017-03-20 23:20:02.404 079 11376.73 3.38 56889.76 88888.00 2017-03-20 23:20:02.904 079 11376.67 3.39 56889.75 88888.00 2017-03-20 23:20:03.404 079 11376.67 3.34 56889.74 88888.00 2017-03-20 23:20:03.904 079 11376.73 3.36 56889.75 88888.00 2017-03-20 23:20:04.404 079 11376.71 3.28 56889.79 88888.00 2017-03-20 23:20:04.904 079 11376.71 3.27 56889.78 88888.00 2017-03-20 23:20:05.404 079 11376.72 3.32 56889.78 88888.00 2017-03-20 23:20:05.904 079 11376.66 3.36 56889.84 88888.00 2017-03-20 23:20:06.404 079 11376.66 3.39 56889.81 88888.00 2017-03-20 23:20:06.904 079 11376.69 3.39 56889.82 88888.00 2017-03-20 23:20:07.404 079 11376.67 3.36 56889.84 88888.00 2017-03-20 23:20:07.904 079 11376.72 3.36 56889.87 88888.00 2017-03-20 23:20:08.404 079 11376.72 3.34 56889.89 88888.00 2017-03-20 23:20:08.904 079 11376.68 3.39 56889.87 88888.00 2017-03-20 23:20:09.404 079 11376.71 3.36 56889.79 88888.00 2017-03-20 23:20:09.904 079 11376.72 3.42 56889.76 88888.00 2017-03-20 23:20:10.404 079 11376.69 3.47 56889.81 88888.00 2017-03-20 23:20:10.904 079 11376.67 3.46 56889.88 88888.00 2017-03-20 23:20:11.404 079 11376.69 3.45 56889.84 88888.00 2017-03-20 23:20:11.904 079 11376.69 3.41 56889.89 88888.00 2017-03-20 23:20:12.404 079 11376.65 3.42 56889.95 88888.00 2017-03-20 23:20:12.904 079 11376.69 3.47 56889.92 88888.00 2017-03-20 23:20:13.404 079 11376.71 3.51 56889.91 88888.00 2017-03-20 23:20:13.904 079 11376.62 3.49 56889.92 88888.00 2017-03-20 23:20:14.404 079 11376.61 3.47 56889.91 88888.00 2017-03-20 23:20:14.904 079 11376.68 3.55 56890.02 88888.00 2017-03-20 23:20:15.404 079 11376.71 3.52 56890.08 88888.00 2017-03-20 23:20:15.904 079 11376.65 3.52 56890.08 88888.00 2017-03-20 23:20:16.404 079 11376.65 3.51 56890.02 88888.00 2017-03-20 23:20:16.904 079 11376.61 3.51 56889.98 88888.00 2017-03-20 23:20:17.404 079 11376.65 3.48 56889.98 88888.00 2017-03-20 23:20:17.904 079 11376.65 3.48 56890.01 88888.00 2017-03-20 23:20:18.404 079 11376.60 3.43 56890.04 88888.00 2017-03-20 23:20:18.904 079 11376.58 3.47 56890.08 88888.00 2017-03-20 23:20:19.404 079 11376.59 3.43 56890.11 88888.00 2017-03-20 23:20:19.904 079 11376.59 3.41 56890.16 88888.00 2017-03-20 23:20:20.404 079 11376.61 3.43 56890.09 88888.00 2017-03-20 23:20:20.904 079 11376.62 3.46 56890.10 88888.00 2017-03-20 23:20:21.404 079 11376.60 3.48 56890.14 88888.00 2017-03-20 23:20:21.904 079 11376.57 3.46 56890.10 88888.00 2017-03-20 23:20:22.404 079 11376.57 3.48 56890.16 88888.00 2017-03-20 23:20:22.904 079 11376.55 3.47 56890.19 88888.00 2017-03-20 23:20:23.404 079 11376.51 3.46 56890.21 88888.00 2017-03-20 23:20:23.904 079 11376.53 3.51 56890.21 88888.00 2017-03-20 23:20:24.404 079 11376.55 3.46 56890.17 88888.00 2017-03-20 23:20:24.904 079 11376.54 3.46 56890.19 88888.00 2017-03-20 23:20:25.404 079 11376.53 3.52 56890.21 88888.00 2017-03-20 23:20:25.904 079 11376.46 3.52 56890.21 88888.00 2017-03-20 23:20:26.404 079 11376.46 3.46 56890.23 88888.00 2017-03-20 23:20:26.904 079 11376.51 3.46 56890.24 88888.00 2017-03-20 23:20:27.404 079 11376.54 3.45 56890.27 88888.00 2017-03-20 23:20:27.904 079 11376.50 3.42 56890.29 88888.00 2017-03-20 23:20:28.404 079 11376.45 3.38 56890.26 88888.00 2017-03-20 23:20:28.904 079 11376.43 3.43 56890.24 88888.00 2017-03-20 23:20:29.404 079 11376.44 3.47 56890.23 88888.00 2017-03-20 23:20:29.904 079 11376.47 3.49 56890.26 88888.00 2017-03-20 23:20:30.404 079 11376.48 3.52 56890.27 88888.00 2017-03-20 23:20:30.904 079 11376.50 3.54 56890.29 88888.00 2017-03-20 23:20:31.404 079 11376.44 3.52 56890.32 88888.00 2017-03-20 23:20:31.904 079 11376.44 3.52 56890.32 88888.00 2017-03-20 23:20:32.404 079 11376.40 3.48 56890.35 88888.00 2017-03-20 23:20:32.904 079 11376.39 3.51 56890.40 88888.00 2017-03-20 23:20:33.404 079 11376.43 3.51 56890.43 88888.00 2017-03-20 23:20:33.904 079 11376.41 3.47 56890.40 88888.00 2017-03-20 23:20:34.404 079 11376.39 3.46 56890.36 88888.00 2017-03-20 23:20:34.904 079 11376.38 3.43 56890.41 88888.00 2017-03-20 23:20:35.404 079 11376.34 3.40 56890.42 88888.00 2017-03-20 23:20:35.904 079 11376.30 3.42 56890.43 88888.00 2017-03-20 23:20:36.404 079 11376.37 3.45 56890.46 88888.00 2017-03-20 23:20:36.904 079 11376.43 3.47 56890.47 88888.00 2017-03-20 23:20:37.404 079 11376.38 3.51 56890.46 88888.00 2017-03-20 23:20:37.904 079 11376.33 3.49 56890.43 88888.00 2017-03-20 23:20:38.404 079 11376.31 3.53 56890.42 88888.00 2017-03-20 23:20:38.904 079 11376.23 3.52 56890.43 88888.00 2017-03-20 23:20:39.404 079 11376.25 3.45 56890.45 88888.00 2017-03-20 23:20:39.904 079 11376.26 3.48 56890.42 88888.00 2017-03-20 23:20:40.404 079 11376.21 3.52 56890.43 88888.00 2017-03-20 23:20:40.904 079 11376.16 3.52 56890.45 88888.00 2017-03-20 23:20:41.404 079 11376.19 3.49 56890.43 88888.00 2017-03-20 23:20:41.904 079 11376.19 3.51 56890.43 88888.00 2017-03-20 23:20:42.404 079 11376.17 3.49 56890.46 88888.00 2017-03-20 23:20:42.904 079 11376.23 3.47 56890.48 88888.00 2017-03-20 23:20:43.404 079 11376.19 3.45 56890.49 88888.00 2017-03-20 23:20:43.904 079 11376.16 3.45 56890.48 88888.00 2017-03-20 23:20:44.404 079 11376.23 3.51 56890.54 88888.00 2017-03-20 23:20:44.904 079 11376.23 3.43 56890.56 88888.00 2017-03-20 23:20:45.404 079 11376.19 3.41 56890.56 88888.00 2017-03-20 23:20:45.904 079 11376.19 3.43 56890.54 88888.00 2017-03-20 23:20:46.404 079 11376.11 3.46 56890.52 88888.00 2017-03-20 23:20:46.904 079 11376.10 3.47 56890.56 88888.00 2017-03-20 23:20:47.404 079 11376.13 3.47 56890.55 88888.00 2017-03-20 23:20:47.904 079 11376.12 3.49 56890.60 88888.00 2017-03-20 23:20:48.404 079 11376.06 3.47 56890.59 88888.00 2017-03-20 23:20:48.904 079 11376.04 3.42 56890.59 88888.00 2017-03-20 23:20:49.404 079 11376.09 3.43 56890.59 88888.00 2017-03-20 23:20:49.904 079 11376.03 3.42 56890.58 88888.00 2017-03-20 23:20:50.404 079 11376.02 3.43 56890.60 88888.00 2017-03-20 23:20:50.904 079 11375.97 3.41 56890.59 88888.00 2017-03-20 23:20:51.404 079 11375.96 3.42 56890.59 88888.00 2017-03-20 23:20:51.904 079 11375.96 3.46 56890.67 88888.00 2017-03-20 23:20:52.404 079 11375.97 3.45 56890.68 88888.00 2017-03-20 23:20:52.904 079 11375.99 3.43 56890.67 88888.00 2017-03-20 23:20:53.404 079 11375.96 3.42 56890.65 88888.00 2017-03-20 23:20:53.904 079 11375.92 3.43 56890.65 88888.00 2017-03-20 23:20:54.404 079 11375.88 3.41 56890.67 88888.00 2017-03-20 23:20:54.904 079 11375.85 3.45 56890.74 88888.00 2017-03-20 23:20:55.404 079 11375.86 3.42 56890.72 88888.00 2017-03-20 23:20:55.904 079 11375.89 3.34 56890.68 88888.00 2017-03-20 23:20:56.404 079 11375.90 3.38 56890.77 88888.00 2017-03-20 23:20:56.904 079 11375.89 3.40 56890.77 88888.00 2017-03-20 23:20:57.404 079 11375.91 3.38 56890.75 88888.00 2017-03-20 23:20:57.904 079 11375.86 3.36 56890.83 88888.00 2017-03-20 23:20:58.404 079 11375.79 3.45 56890.84 88888.00 2017-03-20 23:20:58.904 079 11375.82 3.39 56890.86 88888.00 2017-03-20 23:20:59.404 079 11375.76 3.33 56890.86 88888.00 2017-03-20 23:20:59.904 079 11375.74 3.34 56890.85 88888.00 2017-03-20 23:21:00.404 079 11375.81 3.34 56890.85 88888.00 2017-03-20 23:21:00.904 079 11375.81 3.33 56890.84 88888.00 2017-03-20 23:21:01.404 079 11375.77 3.36 56890.84 88888.00 2017-03-20 23:21:01.904 079 11375.75 3.39 56890.91 88888.00 2017-03-20 23:21:02.404 079 11375.74 3.34 56890.88 88888.00 2017-03-20 23:21:02.904 079 11375.74 3.32 56890.90 88888.00 2017-03-20 23:21:03.404 079 11375.70 3.31 56890.92 88888.00 2017-03-20 23:21:03.904 079 11375.68 3.34 56890.92 88888.00 2017-03-20 23:21:04.404 079 11375.69 3.33 56890.92 88888.00 2017-03-20 23:21:04.904 079 11375.70 3.38 56890.90 88888.00 2017-03-20 23:21:05.404 079 11375.64 3.38 56890.88 88888.00 2017-03-20 23:21:05.904 079 11375.63 3.38 56890.94 88888.00 2017-03-20 23:21:06.404 079 11375.64 3.35 56890.98 88888.00 2017-03-20 23:21:06.904 079 11375.64 3.36 56890.98 88888.00 2017-03-20 23:21:07.404 079 11375.62 3.36 56890.98 88888.00 2017-03-20 23:21:07.904 079 11375.58 3.27 56890.99 88888.00 2017-03-20 23:21:08.404 079 11375.58 3.31 56891.00 88888.00 2017-03-20 23:21:08.904 079 11375.58 3.34 56890.99 88888.00 2017-03-20 23:21:09.404 079 11375.57 3.33 56890.99 88888.00 2017-03-20 23:21:09.904 079 11375.55 3.32 56891.00 88888.00 2017-03-20 23:21:10.404 079 11375.50 3.32 56890.99 88888.00 2017-03-20 23:21:10.904 079 11375.49 3.28 56891.01 88888.00 2017-03-20 23:21:11.404 079 11375.53 3.26 56891.04 88888.00 2017-03-20 23:21:11.904 079 11375.51 3.27 56891.05 88888.00 2017-03-20 23:21:12.404 079 11375.51 3.27 56891.12 88888.00 2017-03-20 23:21:12.904 079 11375.46 3.31 56891.13 88888.00 2017-03-20 23:21:13.404 079 11375.41 3.28 56891.13 88888.00 2017-03-20 23:21:13.904 079 11375.40 3.29 56891.12 88888.00 2017-03-20 23:21:14.404 079 11375.42 3.34 56891.22 88888.00 2017-03-20 23:21:14.904 079 11375.40 3.33 56891.20 88888.00 2017-03-20 23:21:15.404 079 11375.40 3.32 56891.25 88888.00 2017-03-20 23:21:15.904 079 11375.40 3.33 56891.23 88888.00 2017-03-20 23:21:16.404 079 11375.37 3.35 56891.23 88888.00 2017-03-20 23:21:16.904 079 11375.36 3.34 56891.22 88888.00 2017-03-20 23:21:17.404 079 11375.39 3.34 56891.20 88888.00 2017-03-20 23:21:17.904 079 11375.37 3.33 56891.19 88888.00 2017-03-20 23:21:18.404 079 11375.30 3.32 56891.22 88888.00 2017-03-20 23:21:18.904 079 11375.27 3.28 56891.24 88888.00 2017-03-20 23:21:19.404 079 11375.30 3.31 56891.31 88888.00 2017-03-20 23:21:19.904 079 11375.29 3.32 56891.35 88888.00 2017-03-20 23:21:20.404 079 11375.33 3.32 56891.36 88888.00 2017-03-20 23:21:20.904 079 11375.28 3.32 56891.37 88888.00 2017-03-20 23:21:21.404 079 11375.21 3.32 56891.41 88888.00 2017-03-20 23:21:21.904 079 11375.25 3.33 56891.38 88888.00 2017-03-20 23:21:22.404 079 11375.29 3.29 56891.38 88888.00 2017-03-20 23:21:22.904 079 11375.27 3.33 56891.39 88888.00 2017-03-20 23:21:23.404 079 11375.23 3.32 56891.43 88888.00 2017-03-20 23:21:23.904 079 11375.25 3.33 56891.46 88888.00 2017-03-20 23:21:24.404 079 11375.21 3.32 56891.46 88888.00 2017-03-20 23:21:24.904 079 11375.21 3.32 56891.46 88888.00 2017-03-20 23:21:25.404 079 11375.22 3.27 56891.48 88888.00 2017-03-20 23:21:25.904 079 11375.21 3.27 56891.49 88888.00 2017-03-20 23:21:26.404 079 11375.16 3.29 56891.50 88888.00 2017-03-20 23:21:26.904 079 11375.12 3.29 56891.49 88888.00 2017-03-20 23:21:27.404 079 11375.08 3.27 56891.50 88888.00 2017-03-20 23:21:27.904 079 11375.05 3.24 56891.57 88888.00 2017-03-20 23:21:28.404 079 11375.07 3.20 56891.57 88888.00 2017-03-20 23:21:28.904 079 11375.07 3.22 56891.61 88888.00 2017-03-20 23:21:29.404 079 11375.06 3.24 56891.62 88888.00 2017-03-20 23:21:29.904 079 11375.09 3.32 56891.63 88888.00 2017-03-20 23:21:30.404 079 11375.12 3.26 56891.68 88888.00 2017-03-20 23:21:30.904 079 11375.05 3.22 56891.70 88888.00 2017-03-20 23:21:31.404 079 11375.09 3.24 56891.68 88888.00 2017-03-20 23:21:31.904 079 11375.09 3.27 56891.65 88888.00 2017-03-20 23:21:32.404 079 11375.05 3.24 56891.62 88888.00 2017-03-20 23:21:32.904 079 11375.02 3.21 56891.67 88888.00 2017-03-20 23:21:33.404 079 11375.09 3.18 56891.67 88888.00 2017-03-20 23:21:33.904 079 11375.06 3.18 56891.67 88888.00 2017-03-20 23:21:34.404 079 11375.02 3.21 56891.67 88888.00 2017-03-20 23:21:34.904 079 11374.99 3.21 56891.70 88888.00 2017-03-20 23:21:35.404 079 11374.94 3.17 56891.67 88888.00 2017-03-20 23:21:35.904 079 11374.98 3.14 56891.67 88888.00 2017-03-20 23:21:36.404 079 11375.00 3.13 56891.65 88888.00 2017-03-20 23:21:36.904 079 11374.98 3.14 56891.64 88888.00 2017-03-20 23:21:37.404 079 11374.93 3.09 56891.65 88888.00 2017-03-20 23:21:37.904 079 11374.94 3.04 56891.64 88888.00 2017-03-20 23:21:38.404 079 11374.93 3.06 56891.62 88888.00 2017-03-20 23:21:38.904 079 11374.91 3.06 56891.65 88888.00 2017-03-20 23:21:39.404 079 11374.91 2.97 56891.69 88888.00 2017-03-20 23:21:39.904 079 11374.88 2.93 56891.69 88888.00 2017-03-20 23:21:40.404 079 11374.86 2.95 56891.63 88888.00 2017-03-20 23:21:40.904 079 11374.89 2.95 56891.61 88888.00 2017-03-20 23:21:41.404 079 11374.93 2.94 56891.67 88888.00 2017-03-20 23:21:41.904 079 11374.92 2.98 56891.70 88888.00 2017-03-20 23:21:42.404 079 11374.85 2.97 56891.68 88888.00 2017-03-20 23:21:42.904 079 11374.84 2.98 56891.65 88888.00 2017-03-20 23:21:43.404 079 11374.81 2.97 56891.62 88888.00 2017-03-20 23:21:43.904 079 11374.84 2.95 56891.62 88888.00 2017-03-20 23:21:44.404 079 11374.82 2.93 56891.62 88888.00 2017-03-20 23:21:44.904 079 11374.80 2.90 56891.62 88888.00 2017-03-20 23:21:45.404 079 11374.77 2.87 56891.63 88888.00 2017-03-20 23:21:45.904 079 11374.79 2.86 56891.64 88888.00 2017-03-20 23:21:46.404 079 11374.73 2.86 56891.62 88888.00 2017-03-20 23:21:46.904 079 11374.73 2.90 56891.62 88888.00 2017-03-20 23:21:47.404 079 11374.73 2.84 56891.65 88888.00 2017-03-20 23:21:47.904 079 11374.74 2.81 56891.61 88888.00 2017-03-20 23:21:48.404 079 11374.74 2.83 56891.58 88888.00 2017-03-20 23:21:48.904 079 11374.73 2.84 56891.59 88888.00 2017-03-20 23:21:49.404 079 11374.64 2.78 56891.56 88888.00 2017-03-20 23:21:49.904 079 11374.58 2.77 56891.61 88888.00 2017-03-20 23:21:50.404 079 11374.60 2.80 56891.61 88888.00 2017-03-20 23:21:50.904 079 11374.63 2.77 56891.56 88888.00 2017-03-20 23:21:51.404 079 11374.59 2.72 56891.55 88888.00 2017-03-20 23:21:51.904 079 11374.59 2.68 56891.52 88888.00 2017-03-20 23:21:52.404 079 11374.57 2.70 56891.55 88888.00 2017-03-20 23:21:52.904 079 11374.52 2.66 56891.54 88888.00 2017-03-20 23:21:53.404 079 11374.51 2.66 56891.51 88888.00 2017-03-20 23:21:53.904 079 11374.50 2.66 56891.50 88888.00 2017-03-20 23:21:54.404 079 11374.51 2.60 56891.50 88888.00 2017-03-20 23:21:54.904 079 11374.52 2.56 56891.54 88888.00 2017-03-20 23:21:55.405 079 11374.46 2.63 56891.51 88888.00 2017-03-20 23:21:55.905 079 11374.45 2.58 56891.49 88888.00 2017-03-20 23:21:56.405 079 11374.43 2.54 56891.50 88888.00 2017-03-20 23:21:56.905 079 11374.45 2.58 56891.57 88888.00 2017-03-20 23:21:57.405 079 11374.44 2.53 56891.54 88888.00 2017-03-20 23:21:57.905 079 11374.43 2.50 56891.48 88888.00 2017-03-20 23:21:58.405 079 11374.44 2.50 56891.50 88888.00 2017-03-20 23:21:58.905 079 11374.40 2.44 56891.55 88888.00 2017-03-20 23:21:59.405 079 11374.37 2.45 56891.56 88888.00 2017-03-20 23:21:59.905 079 11374.37 2.51 56891.52 88888.00 2017-03-20 23:22:00.405 079 11374.32 2.44 56891.55 88888.00 2017-03-20 23:22:00.905 079 11374.31 2.42 56891.56 88888.00 2017-03-20 23:22:01.405 079 11374.35 2.45 56891.54 88888.00 2017-03-20 23:22:01.905 079 11374.37 2.43 56891.50 88888.00 2017-03-20 23:22:02.405 079 11374.35 2.47 56891.54 88888.00 2017-03-20 23:22:02.905 079 11374.32 2.45 56891.52 88888.00 2017-03-20 23:22:03.405 079 11374.31 2.37 56891.51 88888.00 2017-03-20 23:22:03.905 079 11374.31 2.44 56891.49 88888.00 2017-03-20 23:22:04.405 079 11374.29 2.36 56891.50 88888.00 2017-03-20 23:22:04.905 079 11374.28 2.38 56891.51 88888.00 2017-03-20 23:22:05.405 079 11374.25 2.38 56891.52 88888.00 2017-03-20 23:22:05.905 079 11374.28 2.27 56891.55 88888.00 2017-03-20 23:22:06.405 079 11374.28 2.34 56891.54 88888.00 2017-03-20 23:22:06.905 079 11374.23 2.31 56891.59 88888.00 2017-03-20 23:22:07.405 079 11374.26 2.31 56891.58 88888.00 2017-03-20 23:22:07.905 079 11374.24 2.34 56891.50 88888.00 2017-03-20 23:22:08.405 079 11374.21 2.27 56891.50 88888.00 2017-03-20 23:22:08.905 079 11374.21 2.32 56891.45 88888.00 2017-03-20 23:22:09.405 079 11374.19 2.32 56891.46 88888.00 2017-03-20 23:22:09.905 079 11374.17 2.30 56891.49 88888.00 2017-03-20 23:22:10.405 079 11374.15 2.27 56891.46 88888.00 2017-03-20 23:22:10.905 079 11374.14 2.20 56891.43 88888.00 2017-03-20 23:22:11.405 079 11374.17 2.25 56891.43 88888.00 2017-03-20 23:22:11.905 079 11374.17 2.18 56891.43 88888.00 2017-03-20 23:22:12.405 079 11374.17 2.25 56891.43 88888.00 2017-03-20 23:22:12.905 079 11374.14 2.24 56891.41 88888.00 2017-03-20 23:22:13.405 079 11374.09 2.19 56891.37 88888.00 2017-03-20 23:22:13.905 079 11374.11 2.29 56891.36 88888.00 2017-03-20 23:22:14.405 079 11374.04 2.15 56891.35 88888.00 2017-03-20 23:22:14.905 079 11374.01 2.15 56891.35 88888.00 2017-03-20 23:22:15.405 079 11374.02 2.11 56891.36 88888.00 2017-03-20 23:22:15.905 079 11374.05 2.12 56891.35 88888.00 2017-03-20 23:22:16.405 079 11373.98 2.15 56891.38 88888.00 2017-03-20 23:22:16.905 079 11374.02 2.20 56891.41 88888.00 2017-03-20 23:22:17.405 079 11374.03 2.22 56891.37 88888.00 2017-03-20 23:22:17.905 079 11374.01 2.08 56891.33 88888.00 2017-03-20 23:22:18.405 079 11374.01 2.17 56891.38 88888.00 2017-03-20 23:22:18.905 079 11374.00 2.10 56891.37 88888.00 2017-03-20 23:22:19.405 079 11373.96 2.15 56891.38 88888.00 2017-03-20 23:22:19.905 079 11373.97 2.05 56891.38 88888.00 2017-03-20 23:22:20.405 079 11373.97 2.10 56891.36 88888.00 2017-03-20 23:22:20.905 079 11373.95 2.02 56891.35 88888.00 2017-03-20 23:22:21.405 079 11373.96 1.98 56891.35 88888.00 2017-03-20 23:22:21.905 079 11373.90 2.03 56891.32 88888.00 2017-03-20 23:22:22.405 079 11373.88 1.99 56891.33 88888.00 2017-03-20 23:22:22.905 079 11373.90 1.99 56891.35 88888.00 2017-03-20 23:22:23.405 079 11373.91 1.95 56891.29 88888.00 2017-03-20 23:22:23.905 079 11373.91 1.97 56891.24 88888.00 2017-03-20 23:22:24.405 079 11373.88 1.89 56891.25 88888.00 2017-03-20 23:22:24.905 079 11373.88 1.96 56891.23 88888.00 2017-03-20 23:22:25.405 079 11373.87 1.91 56891.26 88888.00 2017-03-20 23:22:25.905 079 11373.88 2.02 56891.24 88888.00 2017-03-20 23:22:26.405 079 11373.89 1.93 56891.25 88888.00 2017-03-20 23:22:26.905 079 11373.83 2.04 56891.25 88888.00 2017-03-20 23:22:27.405 079 11373.81 1.93 56891.22 88888.00 2017-03-20 23:22:27.905 079 11373.82 2.02 56891.22 88888.00 2017-03-20 23:22:28.405 079 11373.82 1.90 56891.14 88888.00 2017-03-20 23:22:28.905 079 11373.77 2.00 56891.17 88888.00 2017-03-20 23:22:29.405 079 11373.81 1.88 56891.22 88888.00 2017-03-20 23:22:29.905 079 11373.86 1.96 56891.24 88888.00 2017-03-20 23:22:30.405 079 11373.86 1.81 56891.23 88888.00 2017-03-20 23:22:30.905 079 11373.82 1.91 56891.20 88888.00 2017-03-20 23:22:31.405 079 11373.82 1.84 56891.16 88888.00 2017-03-20 23:22:31.905 079 11373.83 1.95 56891.17 88888.00 2017-03-20 23:22:32.405 079 11373.82 1.84 56891.14 88888.00 2017-03-20 23:22:32.905 079 11373.81 1.92 56891.16 88888.00 2017-03-20 23:22:33.405 079 11373.79 1.85 56891.12 88888.00 2017-03-20 23:22:33.905 079 11373.77 1.95 56891.11 88888.00 2017-03-20 23:22:34.405 079 11373.76 1.88 56891.13 88888.00 2017-03-20 23:22:34.905 079 11373.73 1.96 56891.12 88888.00 2017-03-20 23:22:35.405 079 11373.72 1.89 56891.12 88888.00 2017-03-20 23:22:35.905 079 11373.77 2.00 56891.10 88888.00 2017-03-20 23:22:36.405 079 11373.81 1.91 56891.05 88888.00 2017-03-20 23:22:36.905 079 11373.76 1.92 56891.03 88888.00 2017-03-20 23:22:37.405 079 11373.77 1.78 56891.10 88888.00 2017-03-20 23:22:37.905 079 11373.79 1.83 56891.09 88888.00 2017-03-20 23:22:38.405 079 11373.75 1.76 56891.06 88888.00 2017-03-20 23:22:38.905 079 11373.75 1.81 56891.06 88888.00 2017-03-20 23:22:39.405 079 11373.75 1.81 56891.04 88888.00 2017-03-20 23:22:39.905 079 11373.73 1.72 56891.05 88888.00 2017-03-20 23:22:40.405 079 11373.72 1.81 56891.06 88888.00 2017-03-20 23:22:40.905 079 11373.77 1.61 56891.01 88888.00 2017-03-20 23:22:41.405 079 11373.81 1.75 56891.01 88888.00 2017-03-20 23:22:41.905 079 11373.83 1.52 56890.93 88888.00 2017-03-20 23:22:42.405 079 11373.84 1.65 56890.90 88888.00 2017-03-20 23:22:42.905 079 11373.82 1.65 56890.86 88888.00 2017-03-20 23:22:43.405 079 11373.77 1.65 56890.86 88888.00 2017-03-20 23:22:43.905 079 11373.83 1.74 56890.84 88888.00 2017-03-20 23:22:44.405 079 11373.81 1.55 56890.74 88888.00 2017-03-20 23:22:44.905 079 11373.81 1.72 56890.69 88888.00 2017-03-20 23:22:45.405 079 11373.89 1.51 56890.67 88888.00 2017-03-20 23:22:45.905 079 11373.88 1.57 56890.65 88888.00 2017-03-20 23:22:46.405 079 11373.84 1.51 56890.66 88888.00 2017-03-20 23:22:46.905 079 11373.93 1.43 56890.72 88888.00 2017-03-20 23:22:47.405 079 11373.90 1.59 56890.69 88888.00 2017-03-20 23:22:47.905 079 11373.87 1.42 56890.66 88888.00 2017-03-20 23:22:48.405 079 11373.89 1.48 56890.62 88888.00 2017-03-20 23:22:48.905 079 11373.90 1.49 56890.58 88888.00 2017-03-20 23:22:49.405 079 11373.89 1.23 56890.56 88888.00 2017-03-20 23:22:49.905 079 11373.93 1.45 56890.53 88888.00 2017-03-20 23:22:50.405 079 11373.91 1.38 56890.45 88888.00 2017-03-20 23:22:50.905 079 11373.90 1.16 56890.49 88888.00 2017-03-20 23:22:51.405 079 11373.94 1.40 56890.49 88888.00 2017-03-20 23:22:51.905 079 11373.94 1.31 56890.43 88888.00 2017-03-20 23:22:52.405 079 11373.97 1.08 56890.43 88888.00 2017-03-20 23:22:52.905 079 11373.98 1.35 56890.36 88888.00 2017-03-20 23:22:53.405 079 11373.97 1.30 56890.34 88888.00 2017-03-20 23:22:53.905 079 11373.97 1.02 56890.27 88888.00 2017-03-20 23:22:54.405 079 11374.03 1.23 56890.27 88888.00 2017-03-20 23:22:54.905 079 11374.05 1.20 56890.29 88888.00 2017-03-20 23:22:55.405 079 11374.04 0.96 56890.30 88888.00 2017-03-20 23:22:55.905 079 11374.02 0.94 56890.27 88888.00 2017-03-20 23:22:56.405 079 11374.10 1.14 56890.26 88888.00 2017-03-20 23:22:56.905 079 11374.07 1.01 56890.22 88888.00 2017-03-20 23:22:57.405 079 11374.04 0.89 56890.23 88888.00 2017-03-20 23:22:57.905 079 11374.05 1.02 56890.15 88888.00 2017-03-20 23:22:58.405 079 11374.01 1.24 56890.09 88888.00 2017-03-20 23:22:58.905 079 11373.97 1.09 56890.13 88888.00 2017-03-20 23:22:59.405 079 11374.00 0.90 56890.09 88888.00 2017-03-20 23:22:59.905 079 11374.02 1.18 56890.10 88888.00 2017-03-20 23:23:00.405 079 11374.00 1.18 56890.08 88888.00 2017-03-20 23:23:00.905 079 11374.02 0.95 56890.07 88888.00 2017-03-20 23:23:01.405 079 11374.04 0.91 56890.09 88888.00 2017-03-20 23:23:01.905 079 11374.03 1.20 56890.03 88888.00 2017-03-20 23:23:02.405 079 11374.01 1.08 56889.97 88888.00 2017-03-20 23:23:02.905 079 11374.04 0.87 56889.88 88888.00 2017-03-20 23:23:03.405 079 11374.03 1.03 56889.88 88888.00 2017-03-20 23:23:03.905 079 11374.00 1.20 56889.97 88888.00 2017-03-20 23:23:04.405 079 11374.04 1.03 56890.00 88888.00 2017-03-20 23:23:04.905 079 11373.98 0.86 56889.97 88888.00 2017-03-20 23:23:05.405 079 11373.98 1.15 56889.94 88888.00 2017-03-20 23:23:05.905 079 11374.00 1.20 56889.95 88888.00 2017-03-20 23:23:06.405 079 11374.03 0.95 56889.94 88888.00 2017-03-20 23:23:06.905 079 11374.08 0.95 56889.94 88888.00 2017-03-20 23:23:07.405 079 11374.04 1.16 56889.89 88888.00 2017-03-20 23:23:07.905 079 11374.01 1.03 56889.84 88888.00 2017-03-20 23:23:08.405 079 11374.03 0.86 56889.87 88888.00 2017-03-20 23:23:08.905 079 11374.08 0.94 56889.84 88888.00 2017-03-20 23:23:09.405 079 11374.05 1.15 56889.82 88888.00 2017-03-20 23:23:09.905 079 11374.03 1.01 56889.76 88888.00 2017-03-20 23:23:10.405 079 11374.07 0.74 56889.78 88888.00 2017-03-20 23:23:10.905 079 11374.03 0.76 56889.78 88888.00 2017-03-20 23:23:11.405 079 11374.00 1.07 56889.75 88888.00 2017-03-20 23:23:11.905 079 11374.05 1.03 56889.72 88888.00 2017-03-20 23:23:12.405 079 11374.05 0.80 56889.68 88888.00 2017-03-20 23:23:12.905 079 11374.02 0.68 56889.70 88888.00 2017-03-20 23:23:13.405 079 11374.09 1.02 56889.70 88888.00 2017-03-20 23:23:13.905 079 11374.09 1.07 56889.72 88888.00 2017-03-20 23:23:14.405 079 11374.05 0.88 56889.66 88888.00 2017-03-20 23:23:14.905 079 11374.07 0.70 56889.63 88888.00 2017-03-20 23:23:15.405 079 11374.09 0.98 56889.60 88888.00 2017-03-20 23:23:15.905 079 11374.11 1.06 56889.62 88888.00 2017-03-20 23:23:16.405 079 11374.09 0.90 56889.60 88888.00 2017-03-20 23:23:16.905 079 11374.09 0.72 56889.53 88888.00 2017-03-20 23:23:17.405 079 11374.08 0.97 56889.52 88888.00 2017-03-20 23:23:17.905 079 11374.09 1.18 56889.47 88888.00 2017-03-20 23:23:18.405 079 11374.08 1.00 56889.50 88888.00 2017-03-20 23:23:18.905 079 11374.07 0.70 56889.51 88888.00 2017-03-20 23:23:19.405 079 11374.08 0.91 56889.49 88888.00 2017-03-20 23:23:19.905 079 11374.11 1.07 56889.51 88888.00 2017-03-20 23:23:20.405 079 11374.14 0.90 56889.57 88888.00 2017-03-20 23:23:20.905 079 11374.12 0.68 56889.53 88888.00 2017-03-20 23:23:21.405 079 11374.14 0.72 56889.50 88888.00 2017-03-20 23:23:21.905 079 11374.14 1.00 56889.47 88888.00 2017-03-20 23:23:22.405 079 11374.17 0.95 56889.50 88888.00 2017-03-20 23:23:22.905 079 11374.17 0.80 56889.46 88888.00 2017-03-20 23:23:23.405 079 11374.14 0.60 56889.39 88888.00 2017-03-20 23:23:23.905 079 11374.09 0.77 56889.37 88888.00 2017-03-20 23:23:24.405 079 11374.16 0.97 56889.36 88888.00 2017-03-20 23:23:24.905 079 11374.14 0.88 56889.36 88888.00 2017-03-20 23:23:25.405 079 11374.10 0.72 56889.32 88888.00 2017-03-20 23:23:25.905 079 11374.11 0.52 56889.31 88888.00 2017-03-20 23:23:26.405 079 11374.10 0.75 56889.30 88888.00 2017-03-20 23:23:26.905 079 11374.11 1.01 56889.27 88888.00 2017-03-20 23:23:27.405 079 11374.16 0.90 56889.24 88888.00 2017-03-20 23:23:27.905 079 11374.16 0.70 56889.23 88888.00 2017-03-20 23:23:28.405 079 11374.14 0.53 56889.21 88888.00 2017-03-20 23:23:28.905 079 11374.15 0.79 56889.21 88888.00 2017-03-20 23:23:29.405 079 11374.15 1.00 56889.20 88888.00 2017-03-20 23:23:29.905 079 11374.14 0.79 56889.18 88888.00 2017-03-20 23:23:30.405 079 11374.16 0.61 56889.10 88888.00 2017-03-20 23:23:30.905 079 11374.12 0.50 56889.06 88888.00 2017-03-20 23:23:31.405 079 11374.10 0.63 56889.11 88888.00 2017-03-20 23:23:31.905 079 11374.11 0.91 56889.05 88888.00 2017-03-20 23:23:32.405 079 11374.14 0.87 56889.00 88888.00 2017-03-20 23:23:32.905 079 11374.11 0.74 56889.00 88888.00 2017-03-20 23:23:33.405 079 11374.12 0.54 56888.97 88888.00 2017-03-20 23:23:33.905 079 11374.12 0.57 56888.98 88888.00 2017-03-20 23:23:34.405 079 11374.16 0.87 56888.97 88888.00 2017-03-20 23:23:34.905 079 11374.19 0.95 56888.94 88888.00 2017-03-20 23:23:35.405 079 11374.21 0.76 56888.92 88888.00 2017-03-20 23:23:35.905 079 11374.17 0.52 56888.85 88888.00 2017-03-20 23:23:36.405 079 11374.16 0.43 56888.81 88888.00 2017-03-20 23:23:36.905 079 11374.18 0.64 56888.81 88888.00 2017-03-20 23:23:37.405 079 11374.18 0.89 56888.81 88888.00 2017-03-20 23:23:37.905 079 11374.21 0.80 56888.80 88888.00 2017-03-20 23:23:38.405 079 11374.25 0.68 56888.79 88888.00 2017-03-20 23:23:38.905 079 11374.22 0.50 56888.69 88888.00 2017-03-20 23:23:39.405 079 11374.19 0.39 56888.67 88888.00 2017-03-20 23:23:39.905 079 11374.18 0.66 56888.70 88888.00 2017-03-20 23:23:40.405 079 11374.24 0.89 56888.67 88888.00 2017-03-20 23:23:40.905 079 11374.22 0.76 56888.66 88888.00 2017-03-20 23:23:41.405 079 11374.19 0.68 56888.69 88888.00 2017-03-20 23:23:41.905 079 11374.26 0.48 56888.63 88888.00 2017-03-20 23:23:42.405 079 11374.26 0.43 56888.61 88888.00 2017-03-20 23:23:42.905 079 11374.28 0.66 56888.62 88888.00 2017-03-20 23:23:43.405 079 11374.25 0.87 56888.59 88888.00 2017-03-20 23:23:43.905 079 11374.22 0.77 56888.55 88888.00 2017-03-20 23:23:44.405 079 11374.19 0.67 56888.54 88888.00 2017-03-20 23:23:44.905 079 11374.24 0.45 56888.50 88888.00 2017-03-20 23:23:45.405 079 11374.31 0.33 56888.38 88888.00 2017-03-20 23:23:45.905 079 11374.32 0.49 56888.37 88888.00 2017-03-20 23:23:46.405 079 11374.32 0.82 56888.44 88888.00 2017-03-20 23:23:46.905 079 11374.32 0.84 56888.46 88888.00 2017-03-20 23:23:47.405 079 11374.32 0.74 56888.42 88888.00 2017-03-20 23:23:47.905 079 11374.31 0.56 56888.37 88888.00 2017-03-20 23:23:48.405 079 11374.36 0.36 56888.37 88888.00 2017-03-20 23:23:48.905 079 11374.33 0.52 56888.37 88888.00 2017-03-20 23:23:49.405 079 11374.33 0.75 56888.36 88888.00 2017-03-20 23:23:49.905 079 11374.37 0.77 56888.37 88888.00 2017-03-20 23:23:50.405 079 11374.33 0.59 56888.41 88888.00 2017-03-20 23:23:50.905 079 11374.36 0.54 56888.33 88888.00 2017-03-20 23:23:51.405 079 11374.40 0.38 56888.25 88888.00 2017-03-20 23:23:51.905 079 11374.37 0.42 56888.34 88888.00 2017-03-20 23:23:52.405 079 11374.38 0.68 56888.34 88888.00 2017-03-20 23:23:52.905 079 11374.47 0.84 56888.29 88888.00 2017-03-20 23:23:53.405 079 11374.45 0.72 56888.33 88888.00 2017-03-20 23:23:53.905 079 11374.42 0.62 56888.28 88888.00 2017-03-20 23:23:54.405 079 11374.47 0.43 56888.28 88888.00 2017-03-20 23:23:54.905 079 11374.45 0.33 56888.28 88888.00 2017-03-20 23:23:55.405 079 11374.46 0.52 56888.25 88888.00 2017-03-20 23:23:55.905 079 11374.49 0.84 56888.25 88888.00 2017-03-20 23:23:56.405 079 11374.51 0.84 56888.22 88888.00 2017-03-20 23:23:56.905 079 11374.51 0.72 56888.23 88888.00 2017-03-20 23:23:57.405 079 11374.53 0.54 56888.21 88888.00 2017-03-20 23:23:57.905 079 11374.54 0.41 56888.20 88888.00 2017-03-20 23:23:58.405 079 11374.54 0.61 56888.16 88888.00 2017-03-20 23:23:58.905 079 11374.54 0.87 56888.15 88888.00 2017-03-20 23:23:59.405 079 11374.52 0.79 56888.17 88888.00 2017-03-20 23:23:59.905 079 11374.51 0.67 56888.12 88888.00 2017-03-20 23:24:00.405 079 11374.50 0.49 56888.14 88888.00 2017-03-20 23:24:00.905 079 11374.53 0.39 56888.07 88888.00 2017-03-20 23:24:01.405 079 11374.54 0.59 56888.02 88888.00 2017-03-20 23:24:01.905 079 11374.54 0.90 56888.03 88888.00 2017-03-20 23:24:02.405 079 11374.56 0.89 56888.02 88888.00 2017-03-20 23:24:02.905 079 11374.58 0.72 56888.07 88888.00 2017-03-20 23:24:03.405 079 11374.57 0.50 56888.02 88888.00 2017-03-20 23:24:03.905 079 11374.60 0.53 56887.98 88888.00 2017-03-20 23:24:04.405 079 11374.60 0.84 56887.99 88888.00 2017-03-20 23:24:04.905 079 11374.60 0.95 56887.97 88888.00 2017-03-20 23:24:05.405 079 11374.65 0.80 56887.96 88888.00 2017-03-20 23:24:05.905 079 11374.65 0.57 56887.93 88888.00 2017-03-20 23:24:06.405 079 11374.65 0.45 56887.95 88888.00 2017-03-20 23:24:06.905 079 11374.66 0.69 56887.92 88888.00 2017-03-20 23:24:07.405 079 11374.71 0.94 56887.95 88888.00 2017-03-20 23:24:07.905 079 11374.70 0.82 56887.92 88888.00 2017-03-20 23:24:08.405 079 11374.71 0.69 56887.96 88888.00 2017-03-20 23:24:08.905 079 11374.71 0.57 56887.97 88888.00 2017-03-20 23:24:09.405 079 11374.67 0.74 56887.99 88888.00 2017-03-20 23:24:09.905 079 11374.71 0.94 56887.92 88888.00 2017-03-20 23:24:10.405 079 11374.71 0.83 56887.88 88888.00 2017-03-20 23:24:10.905 079 11374.65 0.73 56887.88 88888.00 2017-03-20 23:24:11.405 079 11374.67 0.56 56887.85 88888.00 2017-03-20 23:24:11.905 079 11374.73 0.76 56887.80 88888.00 2017-03-20 23:24:12.405 079 11374.71 1.00 56887.83 88888.00 2017-03-20 23:24:12.905 079 11374.70 0.90 56887.84 88888.00 2017-03-20 23:24:13.405 079 11374.74 0.72 56887.82 88888.00 2017-03-20 23:24:13.905 079 11374.78 0.59 56887.83 88888.00 2017-03-20 23:24:14.405 079 11374.77 0.84 56887.79 88888.00 2017-03-20 23:24:14.905 079 11374.75 0.98 56887.83 88888.00 2017-03-20 23:24:15.406 079 11374.74 0.81 56887.82 88888.00 2017-03-20 23:24:15.906 079 11374.71 0.64 56887.79 88888.00 2017-03-20 23:24:16.406 079 11374.73 0.55 56887.79 88888.00 2017-03-20 23:24:16.906 079 11374.74 0.88 56887.79 88888.00 2017-03-20 23:24:17.406 079 11374.71 1.02 56887.84 88888.00 2017-03-20 23:24:17.906 079 11374.74 0.87 56887.82 88888.00 2017-03-20 23:24:18.406 079 11374.79 0.69 56887.80 88888.00 2017-03-20 23:24:18.906 079 11374.78 0.75 56887.82 88888.00 2017-03-20 23:24:19.406 079 11374.81 1.09 56887.79 88888.00 2017-03-20 23:24:19.906 079 11374.84 1.06 56887.78 88888.00 2017-03-20 23:24:20.406 079 11374.75 0.82 56887.79 88888.00 2017-03-20 23:24:20.906 079 11374.75 0.80 56887.76 88888.00 2017-03-20 23:24:21.406 079 11374.84 1.13 56887.78 88888.00 2017-03-20 23:24:21.906 079 11374.81 1.06 56887.78 88888.00 2017-03-20 23:24:22.406 079 11374.78 0.87 56887.73 88888.00 2017-03-20 23:24:22.906 079 11374.82 0.84 56887.76 88888.00 2017-03-20 23:24:23.406 079 11374.82 1.11 56887.76 88888.00 2017-03-20 23:24:23.906 079 11374.81 1.08 56887.77 88888.00 2017-03-20 23:24:24.406 079 11374.79 0.87 56887.76 88888.00 2017-03-20 23:24:24.906 079 11374.81 0.86 56887.71 88888.00 2017-03-20 23:24:25.406 079 11374.82 1.14 56887.76 88888.00 2017-03-20 23:24:25.906 079 11374.86 1.07 56887.73 88888.00 2017-03-20 23:24:26.406 079 11374.85 0.81 56887.73 88888.00 2017-03-20 23:24:26.906 079 11374.81 0.89 56887.69 88888.00 2017-03-20 23:24:27.406 079 11374.84 1.20 56887.70 88888.00 2017-03-20 23:24:27.906 079 11374.86 1.06 56887.71 88888.00 2017-03-20 23:24:28.406 079 11374.85 0.82 56887.65 88888.00 2017-03-20 23:24:28.906 079 11374.89 1.02 56887.64 88888.00 2017-03-20 23:24:29.406 079 11374.88 1.24 56887.67 88888.00 2017-03-20 23:24:29.906 079 11374.88 1.03 56887.67 88888.00 2017-03-20 23:24:30.406 079 11374.87 0.89 56887.71 88888.00 2017-03-20 23:24:30.906 079 11374.89 1.24 56887.73 88888.00 2017-03-20 23:24:31.406 079 11374.82 1.27 56887.71 88888.00 2017-03-20 23:24:31.906 079 11374.80 1.03 56887.72 88888.00 2017-03-20 23:24:32.406 079 11374.89 1.24 56887.77 88888.00 2017-03-20 23:24:32.906 079 11374.89 1.34 56887.82 88888.00 2017-03-20 23:24:33.406 079 11374.88 1.11 56887.76 88888.00 2017-03-20 23:24:33.906 079 11374.88 1.27 56887.77 88888.00 2017-03-20 23:24:34.406 079 11374.85 1.36 56887.79 88888.00 2017-03-20 23:24:34.906 079 11374.87 1.16 56887.77 88888.00 2017-03-20 23:24:35.406 079 11374.93 1.32 56887.73 88888.00 2017-03-20 23:24:35.906 079 11374.94 1.47 56887.76 88888.00 2017-03-20 23:24:36.406 079 11374.94 1.23 56887.76 88888.00 2017-03-20 23:24:36.906 079 11374.95 1.41 56887.75 88888.00 2017-03-20 23:24:37.406 079 11374.94 1.41 56887.82 88888.00 2017-03-20 23:24:37.906 079 11374.92 1.09 56887.80 88888.00 2017-03-20 23:24:38.406 079 11374.92 1.32 56887.79 88888.00 2017-03-20 23:24:38.906 079 11374.95 1.35 56887.76 88888.00 2017-03-20 23:24:39.406 079 11374.93 1.13 56887.75 88888.00 2017-03-20 23:24:39.906 079 11374.93 1.35 56887.76 88888.00 2017-03-20 23:24:40.406 079 11374.99 1.41 56887.70 88888.00 2017-03-20 23:24:40.906 079 11374.98 1.21 56887.72 88888.00 2017-03-20 23:24:41.406 079 11374.99 1.44 56887.73 88888.00 2017-03-20 23:24:41.906 079 11375.01 1.44 56887.71 88888.00 2017-03-20 23:24:42.406 079 11375.00 1.27 56887.71 88888.00 2017-03-20 23:24:42.906 079 11375.04 1.51 56887.72 88888.00 2017-03-20 23:24:43.406 079 11375.07 1.40 56887.76 88888.00 2017-03-20 23:24:43.906 079 11375.05 1.38 56887.76 88888.00 2017-03-20 23:24:44.406 079 11375.04 1.51 56887.80 88888.00 2017-03-20 23:24:44.906 079 11375.11 1.32 56887.79 88888.00 2017-03-20 23:24:45.406 079 11375.07 1.45 56887.83 88888.00 2017-03-20 23:24:45.906 079 11375.07 1.50 56887.80 88888.00 2017-03-20 23:24:46.406 079 11375.12 1.37 56887.75 88888.00 2017-03-20 23:24:46.906 079 11375.16 1.59 56887.72 88888.00 2017-03-20 23:24:47.406 079 11375.12 1.38 56887.72 88888.00 2017-03-20 23:24:47.906 079 11375.15 1.38 56887.76 88888.00 2017-03-20 23:24:48.406 079 11375.15 1.55 56887.75 88888.00 2017-03-20 23:24:48.906 079 11375.12 1.42 56887.71 88888.00 2017-03-20 23:24:49.406 079 11375.14 1.56 56887.72 88888.00 2017-03-20 23:24:49.906 079 11375.21 1.49 56887.71 88888.00 2017-03-20 23:24:50.406 079 11375.25 1.44 56887.70 88888.00 2017-03-20 23:24:50.906 079 11375.22 1.61 56887.76 88888.00 2017-03-20 23:24:51.406 079 11375.25 1.41 56887.72 88888.00 2017-03-20 23:24:51.906 079 11375.19 1.56 56887.70 88888.00 2017-03-20 23:24:52.406 079 11375.19 1.61 56887.71 88888.00 2017-03-20 23:24:52.906 079 11375.23 1.51 56887.76 88888.00 2017-03-20 23:24:53.406 079 11375.26 1.64 56887.78 88888.00 2017-03-20 23:24:53.906 079 11375.26 1.48 56887.77 88888.00 2017-03-20 23:24:54.406 079 11375.28 1.64 56887.77 88888.00 2017-03-20 23:24:54.906 079 11375.25 1.56 56887.76 88888.00 2017-03-20 23:24:55.406 079 11375.25 1.54 56887.75 88888.00 2017-03-20 23:24:55.906 079 11375.29 1.66 56887.75 88888.00 2017-03-20 23:24:56.406 079 11375.29 1.44 56887.71 88888.00 2017-03-20 23:24:56.906 079 11375.25 1.62 56887.67 88888.00 2017-03-20 23:24:57.406 079 11375.27 1.54 56887.63 88888.00 2017-03-20 23:24:57.906 079 11375.28 1.51 56887.60 88888.00 2017-03-20 23:24:58.406 079 11375.30 1.62 56887.64 88888.00 2017-03-20 23:24:58.906 079 11375.30 1.42 56887.66 88888.00 2017-03-20 23:24:59.406 079 11375.35 1.65 56887.64 88888.00 2017-03-20 23:24:59.906 079 11375.37 1.55 56887.59 88888.00 2017-03-20 23:25:00.406 079 11375.39 1.58 56887.52 88888.00 2017-03-20 23:25:00.906 079 11375.40 1.69 56887.56 88888.00 2017-03-20 23:25:01.406 079 11375.41 1.51 56887.58 88888.00 2017-03-20 23:25:01.906 079 11375.44 1.74 56887.61 88888.00 2017-03-20 23:25:02.406 079 11375.50 1.55 56887.61 88888.00 2017-03-20 23:25:02.906 079 11375.49 1.66 56887.56 88888.00 2017-03-20 23:25:03.406 079 11375.49 1.70 56887.56 88888.00 2017-03-20 23:25:03.906 079 11375.55 1.71 56887.57 88888.00 2017-03-20 23:25:04.406 079 11375.51 1.77 56887.58 88888.00 2017-03-20 23:25:04.906 079 11375.49 1.65 56887.63 88888.00 2017-03-20 23:25:05.406 079 11375.51 1.72 56887.65 88888.00 2017-03-20 23:25:05.906 079 11375.49 1.51 56887.64 88888.00 2017-03-20 23:25:06.406 079 11375.48 1.68 56887.59 88888.00 2017-03-20 23:25:06.906 079 11375.54 1.58 56887.60 88888.00 2017-03-20 23:25:07.406 079 11375.56 1.68 56887.52 88888.00 2017-03-20 23:25:07.906 079 11375.53 1.74 56887.52 88888.00 2017-03-20 23:25:08.406 079 11375.56 1.69 56887.54 88888.00 2017-03-20 23:25:08.906 079 11375.58 1.77 56887.59 88888.00 2017-03-20 23:25:09.406 079 11375.56 1.62 56887.65 88888.00 2017-03-20 23:25:09.906 079 11375.58 1.81 56887.65 88888.00 2017-03-20 23:25:10.406 079 11375.57 1.65 56887.65 88888.00 2017-03-20 23:25:10.906 079 11375.50 1.78 56887.69 88888.00 2017-03-20 23:25:11.406 079 11375.49 1.69 56887.67 88888.00 2017-03-20 23:25:11.906 079 11375.58 1.75 56887.70 88888.00 2017-03-20 23:25:12.406 079 11375.56 1.75 56887.61 88888.00 2017-03-20 23:25:12.906 079 11375.57 1.72 56887.57 88888.00 2017-03-20 23:25:13.406 079 11375.58 1.82 56887.61 88888.00 2017-03-20 23:25:13.906 079 11375.58 1.70 56887.57 88888.00 2017-03-20 23:25:14.406 079 11375.58 1.79 56887.61 88888.00 2017-03-20 23:25:14.906 079 11375.65 1.68 56887.61 88888.00 2017-03-20 23:25:15.406 079 11375.63 1.84 56887.63 88888.00 2017-03-20 23:25:15.906 079 11375.63 1.69 56887.66 88888.00 2017-03-20 23:25:16.406 079 11375.68 1.84 56887.61 88888.00 2017-03-20 23:25:16.906 079 11375.65 1.74 56887.56 88888.00 2017-03-20 23:25:17.406 079 11375.62 1.83 56887.63 88888.00 2017-03-20 23:25:17.906 079 11375.68 1.79 56887.61 88888.00 2017-03-20 23:25:18.406 079 11375.69 1.83 56887.59 88888.00 2017-03-20 23:25:18.906 079 11375.67 1.82 56887.58 88888.00 2017-03-20 23:25:19.406 079 11375.70 1.85 56887.61 88888.00 2017-03-20 23:25:19.906 079 11375.69 1.89 56887.65 88888.00 2017-03-20 23:25:20.406 079 11375.64 1.85 56887.64 88888.00 2017-03-20 23:25:20.906 079 11375.64 1.91 56887.61 88888.00 2017-03-20 23:25:21.406 079 11375.68 1.91 56887.61 88888.00 2017-03-20 23:25:21.906 079 11375.67 1.92 56887.60 88888.00 2017-03-20 23:25:22.406 079 11375.72 1.90 56887.63 88888.00 2017-03-20 23:25:22.906 079 11375.75 1.95 56887.61 88888.00 2017-03-20 23:25:23.406 079 11375.75 1.90 56887.67 88888.00 2017-03-20 23:25:23.906 079 11375.75 1.93 56887.65 88888.00 2017-03-20 23:25:24.406 079 11375.78 1.88 56887.64 88888.00 2017-03-20 23:25:24.906 079 11375.79 1.95 56887.61 88888.00 2017-03-20 23:25:25.406 079 11375.78 1.92 56887.64 88888.00 2017-03-20 23:25:25.906 079 11375.81 1.95 56887.65 88888.00 2017-03-20 23:25:26.406 079 11375.77 1.95 56887.64 88888.00 2017-03-20 23:25:26.906 079 11375.79 1.95 56887.69 88888.00 2017-03-20 23:25:27.406 079 11375.86 1.99 56887.64 88888.00 2017-03-20 23:25:27.906 079 11375.86 2.02 56887.61 88888.00 2017-03-20 23:25:28.406 079 11375.85 2.06 56887.60 88888.00 2017-03-20 23:25:28.906 079 11375.84 2.02 56887.63 88888.00 2017-03-20 23:25:29.406 079 11375.89 2.08 56887.65 88888.00 2017-03-20 23:25:29.906 079 11375.89 1.98 56887.64 88888.00 2017-03-20 23:25:30.406 079 11375.85 2.11 56887.64 88888.00 2017-03-20 23:25:30.906 079 11375.93 2.03 56887.67 88888.00 2017-03-20 23:25:31.406 079 11375.95 2.11 56887.65 88888.00 2017-03-20 23:25:31.906 079 11375.95 2.00 56887.66 88888.00 2017-03-20 23:25:32.406 079 11375.98 2.11 56887.66 88888.00 2017-03-20 23:25:32.906 079 11375.99 2.00 56887.65 88888.00 2017-03-20 23:25:33.406 079 11376.03 2.11 56887.60 88888.00 2017-03-20 23:25:33.906 079 11376.00 2.05 56887.59 88888.00 2017-03-20 23:25:34.406 079 11376.03 2.13 56887.61 88888.00 2017-03-20 23:25:34.906 079 11376.03 2.17 56887.60 88888.00 2017-03-20 23:25:35.406 079 11376.00 2.12 56887.57 88888.00 2017-03-20 23:25:35.906 079 11376.03 2.23 56887.57 88888.00 2017-03-20 23:25:36.406 079 11376.02 2.23 56887.53 88888.00 2017-03-20 23:25:36.906 079 11376.09 2.26 56887.58 88888.00 2017-03-20 23:25:37.406 079 11376.07 2.19 56887.60 88888.00 2017-03-20 23:25:37.906 079 11376.06 2.25 56887.60 88888.00 2017-03-20 23:25:38.406 079 11376.11 2.27 56887.64 88888.00 2017-03-20 23:25:38.906 079 11376.11 2.18 56887.60 88888.00 2017-03-20 23:25:39.406 079 11376.09 2.25 56887.58 88888.00 2017-03-20 23:25:39.906 079 11376.12 2.20 56887.53 88888.00 2017-03-20 23:25:40.406 079 11376.11 2.30 56887.51 88888.00 2017-03-20 23:25:40.906 079 11376.12 2.32 56887.46 88888.00 2017-03-20 23:25:41.406 079 11376.17 2.31 56887.48 88888.00 2017-03-20 23:25:41.906 079 11376.19 2.39 56887.51 88888.00 2017-03-20 23:25:42.406 079 11376.17 2.31 56887.52 88888.00 2017-03-20 23:25:42.906 079 11376.16 2.32 56887.52 88888.00 2017-03-20 23:25:43.406 079 11376.20 2.38 56887.53 88888.00 2017-03-20 23:25:43.906 079 11376.20 2.34 56887.50 88888.00 2017-03-20 23:25:44.406 079 11376.21 2.43 56887.51 88888.00 2017-03-20 23:25:44.906 079 11376.25 2.38 56887.50 88888.00 2017-03-20 23:25:45.406 079 11376.32 2.34 56887.45 88888.00 2017-03-20 23:25:45.906 079 11376.33 2.39 56887.51 88888.00 2017-03-20 23:25:46.406 079 11376.32 2.36 56887.50 88888.00 2017-03-20 23:25:46.906 079 11376.32 2.39 56887.51 88888.00 2017-03-20 23:25:47.406 079 11376.30 2.43 56887.48 88888.00 2017-03-20 23:25:47.906 079 11376.33 2.39 56887.45 88888.00 2017-03-20 23:25:48.406 079 11376.34 2.49 56887.45 88888.00 2017-03-20 23:25:48.906 079 11376.31 2.50 56887.44 88888.00 2017-03-20 23:25:49.406 079 11376.39 2.47 56887.52 88888.00 2017-03-20 23:25:49.906 079 11376.44 2.45 56887.53 88888.00 2017-03-20 23:25:50.406 079 11376.41 2.43 56887.47 88888.00 2017-03-20 23:25:50.906 079 11376.45 2.50 56887.45 88888.00 2017-03-20 23:25:51.406 079 11376.48 2.52 56887.47 88888.00 2017-03-20 23:25:51.906 079 11376.47 2.50 56887.44 88888.00 2017-03-20 23:25:52.406 079 11376.43 2.52 56887.44 88888.00 2017-03-20 23:25:52.906 079 11376.48 2.54 56887.43 88888.00 2017-03-20 23:25:53.406 079 11376.47 2.57 56887.39 88888.00 2017-03-20 23:25:53.906 079 11376.47 2.61 56887.39 88888.00 2017-03-20 23:25:54.406 079 11376.48 2.65 56887.35 88888.00 2017-03-20 23:25:54.906 079 11376.48 2.63 56887.35 88888.00 2017-03-20 23:25:55.406 079 11376.48 2.64 56887.37 88888.00 2017-03-20 23:25:55.906 079 11376.47 2.68 56887.43 88888.00 2017-03-20 23:25:56.406 079 11376.52 2.68 56887.44 88888.00 2017-03-20 23:25:56.906 079 11376.55 2.70 56887.37 88888.00 2017-03-20 23:25:57.406 079 11376.55 2.73 56887.38 88888.00 2017-03-20 23:25:57.906 079 11376.60 2.75 56887.38 88888.00 2017-03-20 23:25:58.406 079 11376.65 2.75 56887.45 88888.00 2017-03-20 23:25:58.906 079 11376.67 2.75 56887.45 88888.00 2017-03-20 23:25:59.406 079 11376.71 2.84 56887.40 88888.00 2017-03-20 23:25:59.906 079 11376.72 2.86 56887.38 88888.00 2017-03-20 23:26:00.406 079 11376.71 2.84 56887.41 88888.00 2017-03-20 23:26:00.906 079 11376.81 2.85 56887.38 88888.00 2017-03-20 23:26:01.406 079 11376.80 2.95 56887.39 88888.00 2017-03-20 23:26:01.906 079 11376.78 2.97 56887.43 88888.00 2017-03-20 23:26:02.406 079 11376.82 2.95 56887.40 88888.00 2017-03-20 23:26:02.906 079 11376.80 2.95 56887.41 88888.00 2017-03-20 23:26:03.406 079 11376.76 2.99 56887.45 88888.00 2017-03-20 23:26:03.906 079 11376.85 3.05 56887.45 88888.00 2017-03-20 23:26:04.406 079 11376.89 3.05 56887.48 88888.00 2017-03-20 23:26:04.906 079 11376.87 3.08 56887.48 88888.00 2017-03-20 23:26:05.406 079 11376.88 3.13 56887.48 88888.00 2017-03-20 23:26:05.906 079 11376.90 3.18 56887.43 88888.00 2017-03-20 23:26:06.406 079 11376.89 3.15 56887.43 88888.00 2017-03-20 23:26:06.906 079 11376.95 3.15 56887.46 88888.00 2017-03-20 23:26:07.406 079 11376.94 3.15 56887.44 88888.00 2017-03-20 23:26:07.906 079 11376.92 3.15 56887.48 88888.00 2017-03-20 23:26:08.406 079 11376.96 3.13 56887.54 88888.00 2017-03-20 23:26:08.906 079 11377.02 3.12 56887.52 88888.00 2017-03-20 23:26:09.406 079 11377.03 3.17 56887.52 88888.00 2017-03-20 23:26:09.906 079 11377.06 3.24 56887.51 88888.00 2017-03-20 23:26:10.406 079 11377.13 3.31 56887.47 88888.00 2017-03-20 23:26:10.906 079 11377.16 3.31 56887.45 88888.00 2017-03-20 23:26:11.406 079 11377.09 3.27 56887.45 88888.00 2017-03-20 23:26:11.906 079 11377.14 3.24 56887.46 88888.00 2017-03-20 23:26:12.406 079 11377.14 3.19 56887.48 88888.00 2017-03-20 23:26:12.906 079 11377.15 3.20 56887.45 88888.00 2017-03-20 23:26:13.406 079 11377.17 3.24 56887.45 88888.00 2017-03-20 23:26:13.906 079 11377.17 3.26 56887.46 88888.00 2017-03-20 23:26:14.406 079 11377.16 3.26 56887.54 88888.00 2017-03-20 23:26:14.906 079 11377.17 3.29 56887.54 88888.00 2017-03-20 23:26:15.406 079 11377.21 3.29 56887.53 88888.00 2017-03-20 23:26:15.906 079 11377.21 3.28 56887.50 88888.00 2017-03-20 23:26:16.406 079 11377.22 3.27 56887.50 88888.00 2017-03-20 23:26:16.906 079 11377.27 3.32 56887.52 88888.00 2017-03-20 23:26:17.406 079 11377.31 3.34 56887.48 88888.00 2017-03-20 23:26:17.906 079 11377.31 3.36 56887.50 88888.00 2017-03-20 23:26:18.406 079 11377.39 3.38 56887.50 88888.00 2017-03-20 23:26:18.906 079 11377.41 3.39 56887.51 88888.00 2017-03-20 23:26:19.406 079 11377.39 3.40 56887.51 88888.00 2017-03-20 23:26:19.906 079 11377.48 3.43 56887.47 88888.00 2017-03-20 23:26:20.406 079 11377.51 3.43 56887.43 88888.00 2017-03-20 23:26:20.906 079 11377.50 3.49 56887.41 88888.00 2017-03-20 23:26:21.406 079 11377.53 3.58 56887.48 88888.00 2017-03-20 23:26:21.906 079 11377.56 3.60 56887.47 88888.00 2017-03-20 23:26:22.406 079 11377.57 3.62 56887.43 88888.00 2017-03-20 23:26:22.906 079 11377.60 3.63 56887.45 88888.00 2017-03-20 23:26:23.406 079 11377.59 3.66 56887.51 88888.00 2017-03-20 23:26:23.906 079 11377.59 3.66 56887.48 88888.00 2017-03-20 23:26:24.406 079 11377.62 3.70 56887.46 88888.00 2017-03-20 23:26:24.906 079 11377.69 3.74 56887.48 88888.00 2017-03-20 23:26:25.406 079 11377.72 3.76 56887.51 88888.00 2017-03-20 23:26:25.906 079 11377.76 3.80 56887.53 88888.00 2017-03-20 23:26:26.406 079 11377.66 3.82 56887.57 88888.00 2017-03-20 23:26:26.906 079 11377.71 3.77 56887.59 88888.00 2017-03-20 23:26:27.406 079 11377.72 3.77 56887.60 88888.00 2017-03-20 23:26:27.906 079 11377.73 3.82 56887.57 88888.00 2017-03-20 23:26:28.406 079 11377.77 3.80 56887.53 88888.00 2017-03-20 23:26:28.906 079 11377.75 3.74 56887.59 88888.00 2017-03-20 23:26:29.406 079 11377.75 3.74 56887.59 88888.00 2017-03-20 23:26:29.906 079 11377.83 3.76 56887.59 88888.00 2017-03-20 23:26:30.406 079 11377.82 3.74 56887.59 88888.00 2017-03-20 23:26:30.906 079 11377.83 3.79 56887.61 88888.00 2017-03-20 23:26:31.406 079 11377.92 3.77 56887.59 88888.00 2017-03-20 23:26:31.906 079 11377.92 3.77 56887.61 88888.00 2017-03-20 23:26:32.406 079 11377.87 3.81 56887.66 88888.00 2017-03-20 23:26:32.906 079 11377.89 3.89 56887.64 88888.00 2017-03-20 23:26:33.406 079 11377.90 3.93 56887.72 88888.00 2017-03-20 23:26:33.906 079 11377.91 3.96 56887.71 88888.00 2017-03-20 23:26:34.406 079 11377.92 3.92 56887.66 88888.00 2017-03-20 23:26:34.906 079 11377.93 3.89 56887.67 88888.00 2017-03-20 23:26:35.407 079 11377.97 3.97 56887.67 88888.00 2017-03-20 23:26:35.907 079 11377.97 4.01 56887.66 88888.00 2017-03-20 23:26:36.407 079 11377.97 4.03 56887.71 88888.00 2017-03-20 23:26:36.907 079 11378.01 4.04 56887.73 88888.00 2017-03-20 23:26:37.407 079 11378.05 4.03 56887.76 88888.00 2017-03-20 23:26:37.907 079 11378.11 4.10 56887.77 88888.00 2017-03-20 23:26:38.407 079 11378.11 4.09 56887.75 88888.00 2017-03-20 23:26:38.907 079 11378.15 4.11 56887.78 88888.00 2017-03-20 23:26:39.407 079 11378.15 4.09 56887.78 88888.00 2017-03-20 23:26:39.907 079 11378.20 4.06 56887.72 88888.00 2017-03-20 23:26:40.407 079 11378.21 4.10 56887.72 88888.00 2017-03-20 23:26:40.907 079 11378.25 4.14 56887.72 88888.00 2017-03-20 23:26:41.407 079 11378.24 4.14 56887.72 88888.00 2017-03-20 23:26:41.907 079 11378.26 4.13 56887.78 88888.00 2017-03-20 23:26:42.407 079 11378.29 4.19 56887.79 88888.00 2017-03-20 23:26:42.907 079 11378.32 4.20 56887.79 88888.00 2017-03-20 23:26:43.407 079 11378.26 4.23 56887.82 88888.00 2017-03-20 23:26:43.907 079 11378.28 4.21 56887.82 88888.00 2017-03-20 23:26:44.407 079 11378.28 4.24 56887.79 88888.00 2017-03-20 23:26:44.907 079 11378.34 4.23 56887.83 88888.00 2017-03-20 23:26:45.407 079 11378.34 4.15 56887.86 88888.00 2017-03-20 23:26:45.907 079 11378.35 4.16 56887.83 88888.00 2017-03-20 23:26:46.407 079 11378.36 4.21 56887.79 88888.00 2017-03-20 23:26:46.907 079 11378.40 4.26 56887.76 88888.00 2017-03-20 23:26:47.407 079 11378.36 4.30 56887.76 88888.00 2017-03-20 23:26:47.907 079 11378.32 4.34 56887.78 88888.00 2017-03-20 23:26:48.407 079 11378.36 4.33 56887.72 88888.00 2017-03-20 23:26:48.907 079 11378.45 4.28 56887.71 88888.00 2017-03-20 23:26:49.407 079 11378.46 4.30 56887.69 88888.00 2017-03-20 23:26:49.907 079 11378.49 4.30 56887.73 88888.00 2017-03-20 23:26:50.407 079 11378.52 4.33 56887.76 88888.00 2017-03-20 23:26:50.907 079 11378.46 4.31 56887.77 88888.00 2017-03-20 23:26:51.407 079 11378.50 4.30 56887.71 88888.00 2017-03-20 23:26:51.907 079 11378.52 4.36 56887.72 88888.00 2017-03-20 23:26:52.407 079 11378.49 4.40 56887.71 88888.00 2017-03-20 23:26:52.907 079 11378.46 4.35 56887.72 88888.00 2017-03-20 23:26:53.407 079 11378.57 4.36 56887.77 88888.00 2017-03-20 23:26:53.907 079 11378.61 4.36 56887.75 88888.00 2017-03-20 23:26:54.407 079 11378.64 4.37 56887.77 88888.00 2017-03-20 23:26:54.907 079 11378.62 4.41 56887.73 88888.00 2017-03-20 23:26:55.407 079 11378.63 4.41 56887.69 88888.00 2017-03-20 23:26:55.907 079 11378.63 4.40 56887.67 88888.00 2017-03-20 23:26:56.407 079 11378.64 4.43 56887.70 88888.00 2017-03-20 23:26:56.907 079 11378.67 4.47 56887.72 88888.00 2017-03-20 23:26:57.407 079 11378.67 4.47 56887.76 88888.00 2017-03-20 23:26:57.907 079 11378.67 4.45 56887.73 88888.00 2017-03-20 23:26:58.407 079 11378.69 4.40 56887.75 88888.00 2017-03-20 23:26:58.907 079 11378.73 4.43 56887.76 88888.00 2017-03-20 23:26:59.407 079 11378.80 4.47 56887.84 88888.00 2017-03-20 23:26:59.907 079 11378.81 4.45 56887.86 88888.00 2017-03-20 23:27:00.407 079 11378.78 4.45 56887.85 88888.00 2017-03-20 23:27:00.907 079 11378.82 4.45 56887.80 88888.00 2017-03-20 23:27:01.407 079 11378.84 4.48 56887.80 88888.00 2017-03-20 23:27:01.907 079 11378.77 4.50 56887.82 88888.00 2017-03-20 23:27:02.407 079 11378.77 4.53 56887.76 88888.00 2017-03-20 23:27:02.907 079 11378.77 4.54 56887.79 88888.00 2017-03-20 23:27:03.407 079 11378.75 4.54 56887.83 88888.00 2017-03-20 23:27:03.907 079 11378.76 4.51 56887.84 88888.00 2017-03-20 23:27:04.407 079 11378.80 4.56 56887.72 88888.00 2017-03-20 23:27:04.907 079 11378.78 4.55 56887.71 88888.00 2017-03-20 23:27:05.407 079 11378.80 4.55 56887.75 88888.00 2017-03-20 23:27:05.907 079 11378.82 4.56 56887.76 88888.00 2017-03-20 23:27:06.407 079 11378.81 4.50 56887.78 88888.00 2017-03-20 23:27:06.907 079 11378.84 4.55 56887.83 88888.00 2017-03-20 23:27:07.407 079 11378.84 4.58 56887.83 88888.00 2017-03-20 23:27:07.907 079 11378.83 4.61 56887.78 88888.00 2017-03-20 23:27:08.407 079 11378.81 4.60 56887.83 88888.00 2017-03-20 23:27:08.907 079 11378.85 4.60 56887.89 88888.00 2017-03-20 23:27:09.407 079 11378.90 4.61 56887.92 88888.00 2017-03-20 23:27:09.907 079 11378.89 4.65 56887.91 88888.00 2017-03-20 23:27:10.407 079 11378.85 4.68 56887.83 88888.00 2017-03-20 23:27:10.907 079 11378.95 4.69 56887.85 88888.00 2017-03-20 23:27:11.407 079 11378.92 4.69 56887.88 88888.00 2017-03-20 23:27:11.907 079 11378.89 4.74 56887.88 88888.00 2017-03-20 23:27:12.407 079 11378.88 4.71 56887.96 88888.00 2017-03-20 23:27:12.907 079 11378.85 4.72 56887.99 88888.00 2017-03-20 23:27:13.407 079 11378.83 4.74 56888.05 88888.00 2017-03-20 23:27:13.907 079 11378.85 4.76 56888.09 88888.00 2017-03-20 23:27:14.407 079 11378.85 4.78 56888.07 88888.00 2017-03-20 23:27:14.907 079 11378.88 4.81 56888.05 88888.00 2017-03-20 23:27:15.407 079 11378.87 4.84 56888.10 88888.00 2017-03-20 23:27:15.907 079 11378.91 4.87 56888.16 88888.00 2017-03-20 23:27:16.407 079 11378.89 4.84 56888.18 88888.00 2017-03-20 23:27:16.907 079 11378.88 4.90 56888.22 88888.00 2017-03-20 23:27:17.407 079 11378.91 4.91 56888.22 88888.00 2017-03-20 23:27:17.907 079 11378.85 4.92 56888.23 88888.00 2017-03-20 23:27:18.407 079 11378.82 4.96 56888.17 88888.00 2017-03-20 23:27:18.907 079 11378.91 4.94 56888.21 88888.00 2017-03-20 23:27:19.407 079 11378.94 4.90 56888.27 88888.00 2017-03-20 23:27:19.907 079 11378.91 4.91 56888.23 88888.00 2017-03-20 23:27:20.407 079 11378.91 4.96 56888.30 88888.00 2017-03-20 23:27:20.907 079 11378.84 4.92 56888.31 88888.00 2017-03-20 23:27:21.407 079 11378.77 4.95 56888.34 88888.00 2017-03-20 23:27:21.907 079 11378.84 4.95 56888.31 88888.00 2017-03-20 23:27:22.407 079 11378.84 4.89 56888.30 88888.00 2017-03-20 23:27:22.907 079 11378.78 4.85 56888.35 88888.00 2017-03-20 23:27:23.407 079 11378.80 4.87 56888.37 88888.00 2017-03-20 23:27:23.907 079 11378.82 4.84 56888.41 88888.00 2017-03-20 23:27:24.407 079 11378.76 4.84 56888.42 88888.00 2017-03-20 23:27:24.907 079 11378.78 4.88 56888.46 88888.00 2017-03-20 23:27:25.407 079 11378.81 4.91 56888.47 88888.00 2017-03-20 23:27:25.907 079 11378.82 4.95 56888.48 88888.00 2017-03-20 23:27:26.407 079 11378.82 4.94 56888.48 88888.00 2017-03-20 23:27:26.907 079 11378.81 5.01 56888.44 88888.00 2017-03-20 23:27:27.407 079 11378.76 5.03 56888.46 88888.00 2017-03-20 23:27:27.907 079 11378.77 5.01 56888.47 88888.00 2017-03-20 23:27:28.407 079 11378.77 5.01 56888.47 88888.00 2017-03-20 23:27:28.907 079 11378.75 5.02 56888.48 88888.00 2017-03-20 23:27:29.407 079 11378.75 5.05 56888.52 88888.00 2017-03-20 23:27:29.907 079 11378.78 5.01 56888.53 88888.00 2017-03-20 23:27:30.407 079 11378.82 5.01 56888.53 88888.00 2017-03-20 23:27:30.907 079 11378.82 5.04 56888.55 88888.00 2017-03-20 23:27:31.407 079 11378.78 5.03 56888.56 88888.00 2017-03-20 23:27:31.907 079 11378.78 5.02 56888.57 88888.00 2017-03-20 23:27:32.407 079 11378.75 4.99 56888.57 88888.00 2017-03-20 23:27:32.907 079 11378.77 5.02 56888.57 88888.00 2017-03-20 23:27:33.407 079 11378.76 5.04 56888.59 88888.00 2017-03-20 23:27:33.907 079 11378.73 5.04 56888.61 88888.00 2017-03-20 23:27:34.407 079 11378.74 5.10 56888.62 88888.00 2017-03-20 23:27:34.907 079 11378.76 5.08 56888.61 88888.00 2017-03-20 23:27:35.407 079 11378.74 5.03 56888.60 88888.00 2017-03-20 23:27:35.907 079 11378.77 5.08 56888.60 88888.00 2017-03-20 23:27:36.407 079 11378.80 5.11 56888.62 88888.00 2017-03-20 23:27:36.907 079 11378.80 5.11 56888.68 88888.00 2017-03-20 23:27:37.407 079 11378.80 5.03 56888.69 88888.00 2017-03-20 23:27:37.907 079 11378.76 5.04 56888.68 88888.00 2017-03-20 23:27:38.407 079 11378.71 5.05 56888.72 88888.00 2017-03-20 23:27:38.907 079 11378.76 5.08 56888.68 88888.00 2017-03-20 23:27:39.407 079 11378.75 5.09 56888.72 88888.00 2017-03-20 23:27:39.907 079 11378.73 5.09 56888.70 88888.00 2017-03-20 23:27:40.407 079 11378.73 5.08 56888.72 88888.00 2017-03-20 23:27:40.907 079 11378.76 5.06 56888.68 88888.00 2017-03-20 23:27:41.407 079 11378.75 5.03 56888.72 88888.00 2017-03-20 23:27:41.907 079 11378.70 5.03 56888.69 88888.00 2017-03-20 23:27:42.407 079 11378.66 5.05 56888.73 88888.00 2017-03-20 23:27:42.907 079 11378.66 5.03 56888.73 88888.00 2017-03-20 23:27:43.407 079 11378.67 4.99 56888.78 88888.00 2017-03-20 23:27:43.907 079 11378.67 4.99 56888.79 88888.00 2017-03-20 23:27:44.407 079 11378.69 4.98 56888.79 88888.00 2017-03-20 23:27:44.907 079 11378.64 4.98 56888.83 88888.00 2017-03-20 23:27:45.407 079 11378.66 4.98 56888.83 88888.00 2017-03-20 23:27:45.907 079 11378.61 5.02 56888.86 88888.00 2017-03-20 23:27:46.407 079 11378.60 5.09 56888.86 88888.00 2017-03-20 23:27:46.907 079 11378.61 5.05 56888.88 88888.00 2017-03-20 23:27:47.407 079 11378.61 4.98 56888.93 88888.00 2017-03-20 23:27:47.907 079 11378.62 4.97 56888.91 88888.00 2017-03-20 23:27:48.407 079 11378.63 4.97 56888.88 88888.00 2017-03-20 23:27:48.907 079 11378.64 4.99 56888.91 88888.00 2017-03-20 23:27:49.407 079 11378.64 4.97 56888.89 88888.00 2017-03-20 23:27:49.907 079 11378.62 4.97 56888.88 88888.00 2017-03-20 23:27:50.407 079 11378.66 5.01 56888.93 88888.00 2017-03-20 23:27:50.907 079 11378.67 4.99 56888.98 88888.00 2017-03-20 23:27:51.407 079 11378.63 4.98 56888.98 88888.00 2017-03-20 23:27:51.907 079 11378.59 5.04 56888.98 88888.00 2017-03-20 23:27:52.407 079 11378.62 5.08 56889.04 88888.00 2017-03-20 23:27:52.907 079 11378.64 5.05 56889.05 88888.00 2017-03-20 23:27:53.407 079 11378.60 5.05 56889.04 88888.00 2017-03-20 23:27:53.907 079 11378.62 5.05 56889.07 88888.00 2017-03-20 23:27:54.407 079 11378.61 5.04 56889.06 88888.00 2017-03-20 23:27:54.907 079 11378.60 5.11 56889.06 88888.00 2017-03-20 23:27:55.407 079 11378.66 5.11 56889.07 88888.00 2017-03-20 23:27:55.907 079 11378.63 5.13 56889.07 88888.00 2017-03-20 23:27:56.407 079 11378.60 5.13 56889.07 88888.00 2017-03-20 23:27:56.907 079 11378.62 5.11 56889.12 88888.00 2017-03-20 23:27:57.407 079 11378.62 5.09 56889.19 88888.00 2017-03-20 23:27:57.907 079 11378.59 5.05 56889.14 88888.00 2017-03-20 23:27:58.407 079 11378.57 5.06 56889.13 88888.00 2017-03-20 23:27:58.907 079 11378.61 5.06 56889.12 88888.00 2017-03-20 23:27:59.407 079 11378.62 5.11 56889.17 88888.00 2017-03-20 23:27:59.907 079 11378.63 5.12 56889.23 88888.00 2017-03-20 23:28:00.407 079 11378.61 5.12 56889.18 88888.00 2017-03-20 23:28:00.907 079 11378.54 5.12 56889.17 88888.00 2017-03-20 23:28:01.407 079 11378.57 5.12 56889.20 88888.00 2017-03-20 23:28:01.907 079 11378.61 5.18 56889.24 88888.00 2017-03-20 23:28:02.407 079 11378.66 5.19 56889.27 88888.00 2017-03-20 23:28:02.907 079 11378.68 5.18 56889.24 88888.00 2017-03-20 23:28:03.407 079 11378.67 5.16 56889.27 88888.00 2017-03-20 23:28:03.907 079 11378.62 5.09 56889.27 88888.00 2017-03-20 23:28:04.407 079 11378.59 5.09 56889.29 88888.00 2017-03-20 23:28:04.907 079 11378.59 5.13 56889.33 88888.00 2017-03-20 23:28:05.407 079 11378.62 5.12 56889.37 88888.00 2017-03-20 23:28:05.907 079 11378.55 5.12 56889.38 88888.00 2017-03-20 23:28:06.407 079 11378.54 5.12 56889.38 88888.00 2017-03-20 23:28:06.907 079 11378.54 5.09 56889.39 88888.00 2017-03-20 23:28:07.407 079 11378.53 5.12 56889.42 88888.00 2017-03-20 23:28:07.907 079 11378.54 5.19 56889.47 88888.00 2017-03-20 23:28:08.407 079 11378.55 5.15 56889.49 88888.00 2017-03-20 23:28:08.907 079 11378.53 5.12 56889.51 88888.00 2017-03-20 23:28:09.407 079 11378.54 5.13 56889.51 88888.00 2017-03-20 23:28:09.907 079 11378.52 5.15 56889.52 88888.00 2017-03-20 23:28:10.407 079 11378.49 5.10 56889.51 88888.00 2017-03-20 23:28:10.907 079 11378.50 5.09 56889.58 88888.00 2017-03-20 23:28:11.407 079 11378.49 5.06 56889.59 88888.00 2017-03-20 23:28:11.907 079 11378.43 5.08 56889.57 88888.00 2017-03-20 23:28:12.407 079 11378.45 5.08 56889.59 88888.00 2017-03-20 23:28:12.907 079 11378.48 5.09 56889.60 88888.00 2017-03-20 23:28:13.407 079 11378.47 5.05 56889.63 88888.00 2017-03-20 23:28:13.907 079 11378.41 5.03 56889.70 88888.00 2017-03-20 23:28:14.407 079 11378.39 5.06 56889.65 88888.00 2017-03-20 23:28:14.907 079 11378.42 5.03 56889.64 88888.00 2017-03-20 23:28:15.407 079 11378.41 5.06 56889.69 88888.00 2017-03-20 23:28:15.907 079 11378.43 5.09 56889.74 88888.00 2017-03-20 23:28:16.407 079 11378.42 4.99 56889.81 88888.00 2017-03-20 23:28:16.907 079 11378.40 4.98 56889.81 88888.00 2017-03-20 23:28:17.407 079 11378.38 4.95 56889.81 88888.00 2017-03-20 23:28:17.907 079 11378.42 4.94 56889.79 88888.00 2017-03-20 23:28:18.407 079 11378.43 4.94 56889.82 88888.00 2017-03-20 23:28:18.907 079 11378.46 4.95 56889.87 88888.00 2017-03-20 23:28:19.407 079 11378.46 4.91 56889.87 88888.00 2017-03-20 23:28:19.907 079 11378.46 4.92 56889.91 88888.00 2017-03-20 23:28:20.407 079 11378.42 4.90 56889.97 88888.00 2017-03-20 23:28:20.907 079 11378.41 4.94 56889.97 88888.00 2017-03-20 23:28:21.407 079 11378.45 4.91 56889.90 88888.00 2017-03-20 23:28:21.907 079 11378.39 4.95 56889.90 88888.00 2017-03-20 23:28:22.407 079 11378.43 4.97 56889.94 88888.00 2017-03-20 23:28:22.907 079 11378.43 4.92 56889.97 88888.00 2017-03-20 23:28:23.407 079 11378.39 4.91 56889.98 88888.00 2017-03-20 23:28:23.907 079 11378.35 4.94 56890.03 88888.00 2017-03-20 23:28:24.407 079 11378.35 4.96 56890.02 88888.00 2017-03-20 23:28:24.907 079 11378.38 4.94 56890.01 88888.00 2017-03-20 23:28:25.407 079 11378.41 4.97 56890.03 88888.00 2017-03-20 23:28:25.907 079 11378.40 4.97 56890.06 88888.00 2017-03-20 23:28:26.407 079 11378.39 4.99 56890.14 88888.00 2017-03-20 23:28:26.907 079 11378.39 5.02 56890.13 88888.00 2017-03-20 23:28:27.407 079 11378.35 5.04 56890.16 88888.00 2017-03-20 23:28:27.907 079 11378.31 5.02 56890.14 88888.00 2017-03-20 23:28:28.407 079 11378.32 4.99 56890.19 88888.00 2017-03-20 23:28:28.907 079 11378.33 5.02 56890.24 88888.00 2017-03-20 23:28:29.407 079 11378.32 5.03 56890.19 88888.00 2017-03-20 23:28:29.907 079 11378.29 4.97 56890.21 88888.00 2017-03-20 23:28:30.407 079 11378.33 4.97 56890.24 88888.00 2017-03-20 23:28:30.907 079 11378.32 5.01 56890.24 88888.00 2017-03-20 23:28:31.407 079 11378.26 4.97 56890.26 88888.00 2017-03-20 23:28:31.907 079 11378.27 4.97 56890.28 88888.00 2017-03-20 23:28:32.407 079 11378.27 4.98 56890.32 88888.00 2017-03-20 23:28:32.907 079 11378.24 4.91 56890.35 88888.00 2017-03-20 23:28:33.407 079 11378.27 4.94 56890.37 88888.00 2017-03-20 23:28:33.907 079 11378.31 4.95 56890.36 88888.00 2017-03-20 23:28:34.407 079 11378.29 4.99 56890.37 88888.00 2017-03-20 23:28:34.907 079 11378.28 4.97 56890.40 88888.00 2017-03-20 23:28:35.407 079 11378.29 4.95 56890.45 88888.00 2017-03-20 23:28:35.907 079 11378.27 4.94 56890.46 88888.00 2017-03-20 23:28:36.407 079 11378.24 4.91 56890.47 88888.00 2017-03-20 23:28:36.907 079 11378.29 4.90 56890.51 88888.00 2017-03-20 23:28:37.407 079 11378.29 4.94 56890.46 88888.00 2017-03-20 23:28:37.907 079 11378.31 4.91 56890.48 88888.00 2017-03-20 23:28:38.407 079 11378.35 4.95 56890.54 88888.00 2017-03-20 23:28:38.907 079 11378.33 4.95 56890.56 88888.00 2017-03-20 23:28:39.407 079 11378.32 4.92 56890.54 88888.00 2017-03-20 23:28:39.907 079 11378.32 4.90 56890.52 88888.00 2017-03-20 23:28:40.407 079 11378.27 4.89 56890.53 88888.00 2017-03-20 23:28:40.907 079 11378.22 4.83 56890.59 88888.00 2017-03-20 23:28:41.407 079 11378.25 4.83 56890.62 88888.00 2017-03-20 23:28:41.907 079 11378.24 4.77 56890.61 88888.00 2017-03-20 23:28:42.407 079 11378.17 4.75 56890.65 88888.00 2017-03-20 23:28:42.907 079 11378.18 4.78 56890.64 88888.00 2017-03-20 23:28:43.407 079 11378.22 4.82 56890.60 88888.00 2017-03-20 23:28:43.907 079 11378.22 4.75 56890.59 88888.00 2017-03-20 23:28:44.407 079 11378.21 4.70 56890.62 88888.00 2017-03-20 23:28:44.907 079 11378.25 4.74 56890.65 88888.00 2017-03-20 23:28:45.407 079 11378.25 4.75 56890.68 88888.00 2017-03-20 23:28:45.907 079 11378.25 4.77 56890.67 88888.00 2017-03-20 23:28:46.407 079 11378.27 4.78 56890.66 88888.00 2017-03-20 23:28:46.907 079 11378.21 4.74 56890.62 88888.00 2017-03-20 23:28:47.407 079 11378.19 4.68 56890.62 88888.00 2017-03-20 23:28:47.907 079 11378.24 4.69 56890.65 88888.00 2017-03-20 23:28:48.407 079 11378.22 4.76 56890.64 88888.00 2017-03-20 23:28:48.907 079 11378.21 4.81 56890.68 88888.00 2017-03-20 23:28:49.407 079 11378.20 4.77 56890.68 88888.00 2017-03-20 23:28:49.907 079 11378.21 4.75 56890.67 88888.00 2017-03-20 23:28:50.407 079 11378.21 4.70 56890.65 88888.00 2017-03-20 23:28:50.907 079 11378.22 4.69 56890.62 88888.00 2017-03-20 23:28:51.407 079 11378.26 4.69 56890.62 88888.00 2017-03-20 23:28:51.907 079 11378.24 4.68 56890.61 88888.00 2017-03-20 23:28:52.407 079 11378.22 4.68 56890.58 88888.00 2017-03-20 23:28:52.907 079 11378.25 4.67 56890.56 88888.00 2017-03-20 23:28:53.407 079 11378.24 4.64 56890.58 88888.00 2017-03-20 23:28:53.907 079 11378.22 4.70 56890.55 88888.00 2017-03-20 23:28:54.407 079 11378.24 4.74 56890.56 88888.00 2017-03-20 23:28:54.907 079 11378.24 4.70 56890.59 88888.00 2017-03-20 23:28:55.408 079 11378.22 4.70 56890.55 88888.00 2017-03-20 23:28:55.908 079 11378.21 4.68 56890.59 88888.00 2017-03-20 23:28:56.408 079 11378.21 4.68 56890.56 88888.00 2017-03-20 23:28:56.908 079 11378.21 4.69 56890.58 88888.00 2017-03-20 23:28:57.408 079 11378.17 4.72 56890.61 88888.00 2017-03-20 23:28:57.908 079 11378.15 4.74 56890.59 88888.00 2017-03-20 23:28:58.408 079 11378.11 4.74 56890.54 88888.00 2017-03-20 23:28:58.908 079 11378.11 4.70 56890.54 88888.00 2017-03-20 23:28:59.408 079 11378.14 4.68 56890.59 88888.00 2017-03-20 23:28:59.908 079 11378.11 4.68 56890.58 88888.00 2017-03-20 23:29:00.408 079 11378.08 4.65 56890.60 88888.00 2017-03-20 23:29:00.908 079 11378.06 4.64 56890.59 88888.00 2017-03-20 23:29:01.408 079 11378.10 4.67 56890.55 88888.00 2017-03-20 23:29:01.908 079 11378.11 4.62 56890.60 88888.00 2017-03-20 23:29:02.408 079 11378.11 4.63 56890.59 88888.00 2017-03-20 23:29:02.908 079 11378.06 4.63 56890.58 88888.00 2017-03-20 23:29:03.408 079 11378.03 4.64 56890.58 88888.00 2017-03-20 23:29:03.908 079 11378.03 4.69 56890.55 88888.00 2017-03-20 23:29:04.408 079 11378.07 4.65 56890.52 88888.00 2017-03-20 23:29:04.908 079 11378.07 4.64 56890.55 88888.00 2017-03-20 23:29:05.408 079 11378.07 4.68 56890.56 88888.00 2017-03-20 23:29:05.908 079 11378.06 4.64 56890.59 88888.00 2017-03-20 23:29:06.408 079 11378.06 4.60 56890.59 88888.00 2017-03-20 23:29:06.908 079 11378.08 4.60 56890.61 88888.00 2017-03-20 23:29:07.408 079 11378.11 4.63 56890.61 88888.00 2017-03-20 23:29:07.908 079 11378.08 4.65 56890.59 88888.00 2017-03-20 23:29:08.408 079 11378.05 4.63 56890.64 88888.00 2017-03-20 23:29:08.908 079 11378.08 4.63 56890.65 88888.00 2017-03-20 23:29:09.408 079 11378.10 4.60 56890.61 88888.00 2017-03-20 23:29:09.908 079 11378.06 4.55 56890.64 88888.00 2017-03-20 23:29:10.408 079 11378.14 4.51 56890.66 88888.00 2017-03-20 23:29:10.908 079 11378.14 4.53 56890.64 88888.00 2017-03-20 23:29:11.408 079 11378.07 4.57 56890.71 88888.00 2017-03-20 23:29:11.908 079 11378.08 4.56 56890.68 88888.00 2017-03-20 23:29:12.408 079 11378.07 4.51 56890.65 88888.00 2017-03-20 23:29:12.908 079 11378.06 4.51 56890.64 88888.00 2017-03-20 23:29:13.408 079 11378.01 4.55 56890.67 88888.00 2017-03-20 23:29:13.908 079 11378.01 4.56 56890.61 88888.00 2017-03-20 23:29:14.408 079 11378.01 4.55 56890.58 88888.00 2017-03-20 23:29:14.908 079 11377.98 4.56 56890.58 88888.00 2017-03-20 23:29:15.408 079 11377.99 4.60 56890.60 88888.00 2017-03-20 23:29:15.908 079 11378.01 4.62 56890.64 88888.00 2017-03-20 23:29:16.408 079 11378.01 4.56 56890.62 88888.00 2017-03-20 23:29:16.908 079 11378.00 4.53 56890.62 88888.00 2017-03-20 23:29:17.408 079 11377.96 4.49 56890.64 88888.00 2017-03-20 23:29:17.908 079 11377.96 4.51 56890.58 88888.00 2017-03-20 23:29:18.408 079 11377.97 4.55 56890.58 88888.00 2017-03-20 23:29:18.908 079 11377.99 4.57 56890.55 88888.00 2017-03-20 23:29:19.408 079 11377.93 4.55 56890.55 88888.00 2017-03-20 23:29:19.908 079 11377.91 4.49 56890.58 88888.00 2017-03-20 23:29:20.408 079 11377.92 4.51 56890.62 88888.00 2017-03-20 23:29:20.908 079 11377.87 4.49 56890.62 88888.00 2017-03-20 23:29:21.408 079 11377.90 4.48 56890.65 88888.00 2017-03-20 23:29:21.908 079 11377.89 4.48 56890.62 88888.00 2017-03-20 23:29:22.408 079 11377.82 4.43 56890.59 88888.00 2017-03-20 23:29:22.908 079 11377.79 4.42 56890.56 88888.00 2017-03-20 23:29:23.408 079 11377.84 4.36 56890.55 88888.00 2017-03-20 23:29:23.908 079 11377.84 4.30 56890.59 88888.00 2017-03-20 23:29:24.408 079 11377.84 4.35 56890.54 88888.00 2017-03-20 23:29:24.908 079 11377.86 4.44 56890.55 88888.00 2017-03-20 23:29:25.408 079 11377.84 4.50 56890.59 88888.00 2017-03-20 23:29:25.908 079 11377.82 4.48 56890.59 88888.00 2017-03-20 23:29:26.408 079 11377.78 4.44 56890.55 88888.00 2017-03-20 23:29:26.908 079 11377.78 4.42 56890.55 88888.00 2017-03-20 23:29:27.408 079 11377.76 4.40 56890.51 88888.00 2017-03-20 23:29:27.908 079 11377.76 4.38 56890.53 88888.00 2017-03-20 23:29:28.408 079 11377.75 4.38 56890.60 88888.00 2017-03-20 23:29:28.908 079 11377.75 4.42 56890.65 88888.00 2017-03-20 23:29:29.408 079 11377.72 4.40 56890.64 88888.00 2017-03-20 23:29:29.908 079 11377.77 4.44 56890.61 88888.00 2017-03-20 23:29:30.408 079 11377.69 4.48 56890.53 88888.00 2017-03-20 23:29:30.908 079 11377.70 4.43 56890.54 88888.00 2017-03-20 23:29:31.408 079 11377.72 4.42 56890.54 88888.00 2017-03-20 23:29:31.908 079 11377.70 4.43 56890.53 88888.00 2017-03-20 23:29:32.408 079 11377.65 4.34 56890.53 88888.00 2017-03-20 23:29:32.908 079 11377.64 4.38 56890.52 88888.00 2017-03-20 23:29:33.408 079 11377.62 4.38 56890.54 88888.00 2017-03-20 23:29:33.908 079 11377.62 4.38 56890.56 88888.00 2017-03-20 23:29:34.408 079 11377.63 4.42 56890.60 88888.00 2017-03-20 23:29:34.908 079 11377.66 4.40 56890.59 88888.00 2017-03-20 23:29:35.408 079 11377.60 4.31 56890.60 88888.00 2017-03-20 23:29:35.908 079 11377.58 4.33 56890.60 88888.00 2017-03-20 23:29:36.408 079 11377.58 4.40 56890.56 88888.00 2017-03-20 23:29:36.908 079 11377.56 4.41 56890.56 88888.00 2017-03-20 23:29:37.408 079 11377.55 4.40 56890.55 88888.00 2017-03-20 23:29:37.908 079 11377.55 4.40 56890.58 88888.00 2017-03-20 23:29:38.408 079 11377.51 4.42 56890.55 88888.00 2017-03-20 23:29:38.908 079 11377.52 4.41 56890.58 88888.00 2017-03-20 23:29:39.408 079 11377.49 4.38 56890.59 88888.00 2017-03-20 23:29:39.908 079 11377.48 4.36 56890.59 88888.00 2017-03-20 23:29:40.408 079 11377.46 4.38 56890.58 88888.00 2017-03-20 23:29:40.908 079 11377.48 4.41 56890.60 88888.00 2017-03-20 23:29:41.408 079 11377.45 4.36 56890.62 88888.00 2017-03-20 23:29:41.908 079 11377.45 4.33 56890.69 88888.00 2017-03-20 23:29:42.408 079 11377.48 4.31 56890.66 88888.00 2017-03-20 23:29:42.908 079 11377.46 4.33 56890.65 88888.00 2017-03-20 23:29:43.408 079 11377.45 4.33 56890.66 88888.00 2017-03-20 23:29:43.908 079 11377.49 4.33 56890.67 88888.00 2017-03-20 23:29:44.408 079 11377.46 4.31 56890.68 88888.00 2017-03-20 23:29:44.908 079 11377.42 4.30 56890.65 88888.00 2017-03-20 23:29:45.408 079 11377.42 4.26 56890.66 88888.00 2017-03-20 23:29:45.908 079 11377.41 4.26 56890.67 88888.00 2017-03-20 23:29:46.408 079 11377.38 4.30 56890.65 88888.00 2017-03-20 23:29:46.908 079 11377.44 4.31 56890.65 88888.00 2017-03-20 23:29:47.408 079 11377.44 4.31 56890.67 88888.00 2017-03-20 23:29:47.908 079 11377.41 4.23 56890.66 88888.00 2017-03-20 23:29:48.408 079 11377.39 4.27 56890.67 88888.00 2017-03-20 23:29:48.908 079 11377.42 4.26 56890.69 88888.00 2017-03-20 23:29:49.408 079 11377.36 4.26 56890.74 88888.00 2017-03-20 23:29:49.908 079 11377.37 4.27 56890.74 88888.00 2017-03-20 23:29:50.408 079 11377.37 4.19 56890.72 88888.00 2017-03-20 23:29:50.908 079 11377.36 4.19 56890.69 88888.00 2017-03-20 23:29:51.408 079 11377.34 4.26 56890.71 88888.00 2017-03-20 23:29:51.908 079 11377.36 4.27 56890.74 88888.00 2017-03-20 23:29:52.408 079 11377.36 4.23 56890.77 88888.00 2017-03-20 23:29:52.908 079 11377.34 4.22 56890.77 88888.00 2017-03-20 23:29:53.408 079 11377.34 4.22 56890.74 88888.00 2017-03-20 23:29:53.908 079 11377.35 4.23 56890.74 88888.00 2017-03-20 23:29:54.408 079 11377.31 4.21 56890.77 88888.00 2017-03-20 23:29:54.908 079 11377.35 4.21 56890.74 88888.00 2017-03-20 23:29:55.408 079 11377.35 4.17 56890.81 88888.00 2017-03-20 23:29:55.908 079 11377.35 4.09 56890.81 88888.00 2017-03-20 23:29:56.408 079 11377.34 4.08 56890.80 88888.00 2017-03-20 23:29:56.908 079 11377.37 4.14 56890.71 88888.00 2017-03-20 23:29:57.408 079 11377.36 4.17 56890.71 88888.00 2017-03-20 23:29:57.908 079 11377.30 4.19 56890.69 88888.00 2017-03-20 23:29:58.408 079 11377.34 4.17 56890.73 88888.00 2017-03-20 23:29:58.908 079 11377.32 4.13 56890.71 88888.00 2017-03-20 23:29:59.408 079 11377.29 4.11 56890.71 88888.00 2017-03-20 23:29:59.908 079 11377.32 4.04 56890.72 88888.00 2017-03-20 23:30:00.408 079 11377.37 3.99 56890.68 88888.00 2017-03-20 23:30:00.908 079 11377.35 3.96 56890.69 88888.00 2017-03-20 23:30:01.408 079 11377.34 4.00 56890.77 88888.00 2017-03-20 23:30:01.908 079 11377.34 4.04 56890.73 88888.00 2017-03-20 23:30:02.408 079 11377.30 4.00 56890.67 88888.00 2017-03-20 23:30:02.908 079 11377.30 4.00 56890.71 88888.00 2017-03-20 23:30:03.408 079 11377.34 3.96 56890.71 88888.00 2017-03-20 23:30:03.908 079 11377.34 3.99 56890.68 88888.00 2017-03-20 23:30:04.408 079 11377.35 4.01 56890.66 88888.00 2017-03-20 23:30:04.908 079 11377.42 4.03 56890.69 88888.00 2017-03-20 23:30:05.408 079 11377.39 4.06 56890.66 88888.00 2017-03-20 23:30:05.908 079 11377.37 4.07 56890.65 88888.00 2017-03-20 23:30:06.408 079 11377.41 4.09 56890.64 88888.00 2017-03-20 23:30:06.908 079 11377.42 4.08 56890.67 88888.00 2017-03-20 23:30:07.408 079 11377.39 4.02 56890.69 88888.00 2017-03-20 23:30:07.908 079 11377.38 4.10 56890.69 88888.00 2017-03-20 23:30:08.408 079 11377.35 4.13 56890.65 88888.00 2017-03-20 23:30:08.908 079 11377.36 4.08 56890.65 88888.00 2017-03-20 23:30:09.408 079 11377.39 4.02 56890.66 88888.00 2017-03-20 23:30:09.908 079 11377.37 3.97 56890.68 88888.00 2017-03-20 23:30:10.408 079 11377.37 3.92 56890.69 88888.00 2017-03-20 23:30:10.908 079 11377.37 3.94 56890.69 88888.00 2017-03-20 23:30:11.408 079 11377.42 3.92 56890.69 88888.00 2017-03-20 23:30:11.908 079 11377.38 3.93 56890.68 88888.00 2017-03-20 23:30:12.408 079 11377.32 3.94 56890.72 88888.00 2017-03-20 23:30:12.908 079 11377.32 3.97 56890.73 88888.00 2017-03-20 23:30:13.408 079 11377.30 3.93 56890.69 88888.00 2017-03-20 23:30:13.908 079 11377.31 3.90 56890.72 88888.00 2017-03-20 23:30:14.408 079 11377.34 3.93 56890.66 88888.00 2017-03-20 23:30:14.908 079 11377.31 3.95 56890.67 88888.00 2017-03-20 23:30:15.408 079 11377.32 3.95 56890.73 88888.00 2017-03-20 23:30:15.908 079 11377.36 3.94 56890.69 88888.00 2017-03-20 23:30:16.408 079 11377.31 3.95 56890.62 88888.00 2017-03-20 23:30:16.908 079 11377.34 3.93 56890.65 88888.00 2017-03-20 23:30:17.408 079 11377.32 3.93 56890.67 88888.00 2017-03-20 23:30:17.908 079 11377.32 3.92 56890.65 88888.00 2017-03-20 23:30:18.408 079 11377.27 3.89 56890.65 88888.00 2017-03-20 23:30:18.908 079 11377.29 3.89 56890.69 88888.00 2017-03-20 23:30:19.408 079 11377.31 3.88 56890.67 88888.00 2017-03-20 23:30:19.908 079 11377.27 3.89 56890.65 88888.00 2017-03-20 23:30:20.408 079 11377.24 3.83 56890.66 88888.00 2017-03-20 23:30:20.908 079 11377.28 3.81 56890.69 88888.00 2017-03-20 23:30:21.408 079 11377.23 3.85 56890.68 88888.00 2017-03-20 23:30:21.908 079 11377.23 3.80 56890.69 88888.00 2017-03-20 23:30:22.408 079 11377.27 3.77 56890.69 88888.00 2017-03-20 23:30:22.908 079 11377.28 3.74 56890.68 88888.00 2017-03-20 23:30:23.408 079 11377.25 3.75 56890.66 88888.00 2017-03-20 23:30:23.908 079 11377.28 3.77 56890.66 88888.00 2017-03-20 23:30:24.408 079 11377.27 3.75 56890.65 88888.00 2017-03-20 23:30:24.908 079 11377.27 3.70 56890.65 88888.00 2017-03-20 23:30:25.408 079 11377.29 3.74 56890.62 88888.00 2017-03-20 23:30:25.908 079 11377.32 3.77 56890.58 88888.00 2017-03-20 23:30:26.408 079 11377.30 3.79 56890.60 88888.00 2017-03-20 23:30:26.908 079 11377.31 3.86 56890.61 88888.00 2017-03-20 23:30:27.408 079 11377.31 3.81 56890.64 88888.00 2017-03-20 23:30:27.908 079 11377.28 3.79 56890.67 88888.00 2017-03-20 23:30:28.408 079 11377.32 3.75 56890.65 88888.00 2017-03-20 23:30:28.908 079 11377.36 3.74 56890.60 88888.00 2017-03-20 23:30:29.408 079 11377.29 3.70 56890.59 88888.00 2017-03-20 23:30:29.908 079 11377.28 3.66 56890.59 88888.00 2017-03-20 23:30:30.408 079 11377.30 3.66 56890.58 88888.00 2017-03-20 23:30:30.908 079 11377.25 3.63 56890.56 88888.00 2017-03-20 23:30:31.408 079 11377.25 3.61 56890.58 88888.00 2017-03-20 23:30:31.908 079 11377.27 3.61 56890.59 88888.00 2017-03-20 23:30:32.408 079 11377.27 3.61 56890.55 88888.00 2017-03-20 23:30:32.908 079 11377.25 3.62 56890.47 88888.00 2017-03-20 23:30:33.408 079 11377.27 3.54 56890.49 88888.00 2017-03-20 23:30:33.908 079 11377.29 3.49 56890.49 88888.00 2017-03-20 23:30:34.408 079 11377.23 3.46 56890.47 88888.00 2017-03-20 23:30:34.908 079 11377.23 3.54 56890.45 88888.00 2017-03-20 23:30:35.408 079 11377.25 3.55 56890.42 88888.00 2017-03-20 23:30:35.908 079 11377.24 3.48 56890.45 88888.00 2017-03-20 23:30:36.408 079 11377.25 3.45 56890.46 88888.00 2017-03-20 23:30:36.908 079 11377.30 3.47 56890.46 88888.00 2017-03-20 23:30:37.408 079 11377.34 3.52 56890.43 88888.00 2017-03-20 23:30:37.908 079 11377.36 3.54 56890.43 88888.00 2017-03-20 23:30:38.408 079 11377.31 3.55 56890.40 88888.00 2017-03-20 23:30:38.908 079 11377.31 3.53 56890.37 88888.00 2017-03-20 23:30:39.408 079 11377.28 3.48 56890.37 88888.00 2017-03-20 23:30:39.908 079 11377.31 3.49 56890.40 88888.00 2017-03-20 23:30:40.408 079 11377.38 3.47 56890.36 88888.00 2017-03-20 23:30:40.908 079 11377.35 3.52 56890.36 88888.00 2017-03-20 23:30:41.408 079 11377.32 3.54 56890.37 88888.00 2017-03-20 23:30:41.908 079 11377.31 3.47 56890.33 88888.00 2017-03-20 23:30:42.408 079 11377.31 3.42 56890.32 88888.00 2017-03-20 23:30:42.908 079 11377.29 3.41 56890.34 88888.00 2017-03-20 23:30:43.408 079 11377.30 3.47 56890.30 88888.00 2017-03-20 23:30:43.908 079 11377.32 3.43 56890.32 88888.00 2017-03-20 23:30:44.408 079 11377.31 3.40 56890.29 88888.00 2017-03-20 23:30:44.908 079 11377.32 3.43 56890.28 88888.00 2017-03-20 23:30:45.408 079 11377.34 3.40 56890.26 88888.00 2017-03-20 23:30:45.908 079 11377.30 3.34 56890.24 88888.00 2017-03-20 23:30:46.408 079 11377.34 3.34 56890.26 88888.00 2017-03-20 23:30:46.908 079 11377.36 3.33 56890.23 88888.00 2017-03-20 23:30:47.408 079 11377.31 3.36 56890.22 88888.00 2017-03-20 23:30:47.908 079 11377.34 3.35 56890.22 88888.00 2017-03-20 23:30:48.408 079 11377.34 3.26 56890.22 88888.00 2017-03-20 23:30:48.908 079 11377.32 3.20 56890.20 88888.00 2017-03-20 23:30:49.408 079 11377.31 3.22 56890.20 88888.00 2017-03-20 23:30:49.908 079 11377.32 3.26 56890.20 88888.00 2017-03-20 23:30:50.408 079 11377.25 3.27 56890.19 88888.00 2017-03-20 23:30:50.908 079 11377.28 3.27 56890.17 88888.00 2017-03-20 23:30:51.408 079 11377.28 3.28 56890.19 88888.00 2017-03-20 23:30:51.908 079 11377.30 3.28 56890.11 88888.00 2017-03-20 23:30:52.408 079 11377.30 3.27 56890.06 88888.00 2017-03-20 23:30:52.908 079 11377.29 3.29 56890.06 88888.00 2017-03-20 23:30:53.408 079 11377.32 3.24 56890.08 88888.00 2017-03-20 23:30:53.908 079 11377.30 3.25 56890.08 88888.00 2017-03-20 23:30:54.408 079 11377.31 3.27 56890.07 88888.00 2017-03-20 23:30:54.908 079 11377.32 3.28 56890.06 88888.00 2017-03-20 23:30:55.408 079 11377.36 3.27 56890.04 88888.00 2017-03-20 23:30:55.908 079 11377.35 3.27 56890.06 88888.00 2017-03-20 23:30:56.408 079 11377.34 3.24 56889.96 88888.00 2017-03-20 23:30:56.908 079 11377.34 3.19 56889.96 88888.00 2017-03-20 23:30:57.408 079 11377.36 3.20 56889.95 88888.00 2017-03-20 23:30:57.908 079 11377.37 3.19 56889.95 88888.00 2017-03-20 23:30:58.408 079 11377.38 3.22 56889.90 88888.00 2017-03-20 23:30:58.908 079 11377.34 3.22 56889.87 88888.00 2017-03-20 23:30:59.408 079 11377.36 3.22 56889.92 88888.00 2017-03-20 23:30:59.908 079 11377.35 3.22 56889.94 88888.00 2017-03-20 23:31:00.408 079 11377.30 3.21 56889.87 88888.00 2017-03-20 23:31:00.908 079 11377.32 3.24 56889.87 88888.00 2017-03-20 23:31:01.408 079 11377.36 3.24 56889.89 88888.00 2017-03-20 23:31:01.908 079 11377.36 3.21 56889.92 88888.00 2017-03-20 23:31:02.408 079 11377.34 3.19 56889.90 88888.00 2017-03-20 23:31:02.908 079 11377.38 3.15 56889.82 88888.00 2017-03-20 23:31:03.408 079 11377.37 3.18 56889.88 88888.00 2017-03-20 23:31:03.908 079 11377.37 3.18 56889.87 88888.00 2017-03-20 23:31:04.408 079 11377.38 3.24 56889.79 88888.00 2017-03-20 23:31:04.908 079 11377.35 3.19 56889.75 88888.00 2017-03-20 23:31:05.409 079 11377.38 3.18 56889.78 88888.00 2017-03-20 23:31:05.909 079 11377.43 3.15 56889.76 88888.00 2017-03-20 23:31:06.409 079 11377.38 3.20 56889.77 88888.00 2017-03-20 23:31:06.909 079 11377.37 3.24 56889.79 88888.00 2017-03-20 23:31:07.409 079 11377.39 3.26 56889.79 88888.00 2017-03-20 23:31:07.909 079 11377.39 3.25 56889.81 88888.00 2017-03-20 23:31:08.409 079 11377.43 3.24 56889.81 88888.00 2017-03-20 23:31:08.909 079 11377.44 3.25 56889.82 88888.00 2017-03-20 23:31:09.409 079 11377.43 3.22 56889.81 88888.00 2017-03-20 23:31:09.909 079 11377.43 3.21 56889.78 88888.00 2017-03-20 23:31:10.409 079 11377.45 3.28 56889.76 88888.00 2017-03-20 23:31:10.909 079 11377.45 3.33 56889.72 88888.00 2017-03-20 23:31:11.409 079 11377.48 3.31 56889.72 88888.00 2017-03-20 23:31:11.909 079 11377.46 3.33 56889.79 88888.00 2017-03-20 23:31:12.409 079 11377.44 3.34 56889.75 88888.00 2017-03-20 23:31:12.909 079 11377.46 3.35 56889.71 88888.00 2017-03-20 23:31:13.409 079 11377.48 3.41 56889.75 88888.00 2017-03-20 23:31:13.909 079 11377.49 3.42 56889.66 88888.00 2017-03-20 23:31:14.409 079 11377.49 3.47 56889.56 88888.00 2017-03-20 23:31:14.909 079 11377.51 3.41 56889.53 88888.00 2017-03-20 23:31:15.409 079 11377.56 3.35 56889.51 88888.00 2017-03-20 23:31:15.909 079 11377.51 3.39 56889.44 88888.00 2017-03-20 23:31:16.409 079 11377.46 3.38 56889.45 88888.00 2017-03-20 23:31:16.909 079 11377.49 3.40 56889.43 88888.00 2017-03-20 23:31:17.409 079 11377.52 3.43 56889.50 88888.00 2017-03-20 23:31:17.909 079 11377.52 3.41 56889.52 88888.00 2017-03-20 23:31:18.409 079 11377.59 3.49 56889.55 88888.00 2017-03-20 23:31:18.909 079 11377.57 3.45 56889.52 88888.00 2017-03-20 23:31:19.409 079 11377.55 3.48 56889.56 88888.00 2017-03-20 23:31:19.909 079 11377.55 3.49 56889.53 88888.00 2017-03-20 23:31:20.409 079 11377.52 3.47 56889.50 88888.00 2017-03-20 23:31:20.909 079 11377.49 3.52 56889.49 88888.00 2017-03-20 23:31:21.409 079 11377.50 3.52 56889.51 88888.00 2017-03-20 23:31:21.909 079 11377.48 3.52 56889.49 88888.00 2017-03-20 23:31:22.409 079 11377.49 3.47 56889.43 88888.00 2017-03-20 23:31:22.909 079 11377.53 3.48 56889.42 88888.00 2017-03-20 23:31:23.409 079 11377.58 3.49 56889.38 88888.00 2017-03-20 23:31:23.909 079 11377.58 3.45 56889.37 88888.00 2017-03-20 23:31:24.409 079 11377.56 3.54 56889.38 88888.00 2017-03-20 23:31:24.909 079 11377.55 3.58 56889.39 88888.00 2017-03-20 23:31:25.409 079 11377.57 3.55 56889.37 88888.00 2017-03-20 23:31:25.909 079 11377.53 3.59 56889.37 88888.00 2017-03-20 23:31:26.409 079 11377.55 3.58 56889.40 88888.00 2017-03-20 23:31:26.909 079 11377.57 3.52 56889.40 88888.00 2017-03-20 23:31:27.409 079 11377.58 3.47 56889.38 88888.00 2017-03-20 23:31:27.909 079 11377.58 3.47 56889.42 88888.00 2017-03-20 23:31:28.409 079 11377.59 3.48 56889.45 88888.00 2017-03-20 23:31:28.909 079 11377.59 3.51 56889.44 88888.00 2017-03-20 23:31:29.409 079 11377.62 3.59 56889.43 88888.00 2017-03-20 23:31:29.909 079 11377.65 3.59 56889.40 88888.00 2017-03-20 23:31:30.409 079 11377.62 3.54 56889.40 88888.00 2017-03-20 23:31:30.909 079 11377.63 3.58 56889.50 88888.00 2017-03-20 23:31:31.409 079 11377.66 3.62 56889.51 88888.00 2017-03-20 23:31:31.909 079 11377.69 3.62 56889.43 88888.00 2017-03-20 23:31:32.409 079 11377.67 3.60 56889.37 88888.00 2017-03-20 23:31:32.909 079 11377.69 3.58 56889.37 88888.00 2017-03-20 23:31:33.409 079 11377.71 3.63 56889.39 88888.00 2017-03-20 23:31:33.909 079 11377.69 3.61 56889.42 88888.00 2017-03-20 23:31:34.409 079 11377.76 3.62 56889.38 88888.00 2017-03-20 23:31:34.909 079 11377.79 3.59 56889.33 88888.00 2017-03-20 23:31:35.409 079 11377.73 3.55 56889.32 88888.00 2017-03-20 23:31:35.909 079 11377.72 3.54 56889.32 88888.00 2017-03-20 23:31:36.409 079 11377.70 3.63 56889.31 88888.00 2017-03-20 23:31:36.909 079 11377.65 3.69 56889.34 88888.00 2017-03-20 23:31:37.409 079 11377.64 3.76 56889.39 88888.00 2017-03-20 23:31:37.909 079 11377.69 3.83 56889.39 88888.00 2017-03-20 23:31:38.409 079 11377.70 3.85 56889.37 88888.00 2017-03-20 23:31:38.909 079 11377.65 3.85 56889.37 88888.00 2017-03-20 23:31:39.409 079 11377.71 3.83 56889.38 88888.00 2017-03-20 23:31:39.909 079 11377.73 3.79 56889.38 88888.00 2017-03-20 23:31:40.409 079 11377.72 3.79 56889.38 88888.00 2017-03-20 23:31:40.909 079 11377.75 3.77 56889.40 88888.00 2017-03-20 23:31:41.409 079 11377.75 3.83 56889.40 88888.00 2017-03-20 23:31:41.909 079 11377.78 3.89 56889.37 88888.00 2017-03-20 23:31:42.409 079 11377.77 3.94 56889.36 88888.00 2017-03-20 23:31:42.909 079 11377.73 3.92 56889.42 88888.00 2017-03-20 23:31:43.409 079 11377.75 3.93 56889.45 88888.00 2017-03-20 23:31:43.909 079 11377.75 3.94 56889.44 88888.00 2017-03-20 23:31:44.409 079 11377.82 3.97 56889.45 88888.00 2017-03-20 23:31:44.909 079 11377.82 3.99 56889.45 88888.00 2017-03-20 23:31:45.409 079 11377.86 4.02 56889.45 88888.00 2017-03-20 23:31:45.909 079 11377.89 4.03 56889.40 88888.00 2017-03-20 23:31:46.409 079 11377.84 4.03 56889.45 88888.00 2017-03-20 23:31:46.909 079 11377.82 4.04 56889.46 88888.00 2017-03-20 23:31:47.409 079 11377.87 4.02 56889.47 88888.00 2017-03-20 23:31:47.909 079 11377.84 4.01 56889.45 88888.00 2017-03-20 23:31:48.409 079 11377.85 4.09 56889.49 88888.00 2017-03-20 23:31:48.909 079 11377.86 4.11 56889.55 88888.00 2017-03-20 23:31:49.409 079 11377.85 4.09 56889.51 88888.00 2017-03-20 23:31:49.909 079 11377.87 4.06 56889.49 88888.00 2017-03-20 23:31:50.409 079 11377.92 4.06 56889.56 88888.00 2017-03-20 23:31:50.909 079 11377.91 4.06 56889.56 88888.00 2017-03-20 23:31:51.409 079 11377.86 4.07 56889.57 88888.00 2017-03-20 23:31:51.909 079 11377.90 4.13 56889.55 88888.00 2017-03-20 23:31:52.409 079 11377.90 4.21 56889.60 88888.00 2017-03-20 23:31:52.909 079 11377.90 4.19 56889.62 88888.00 2017-03-20 23:31:53.409 079 11377.90 4.22 56889.60 88888.00 2017-03-20 23:31:53.909 079 11377.94 4.23 56889.62 88888.00 2017-03-20 23:31:54.409 079 11377.92 4.23 56889.66 88888.00 2017-03-20 23:31:54.909 079 11377.92 4.27 56889.72 88888.00 2017-03-20 23:31:55.409 079 11377.92 4.28 56889.70 88888.00 2017-03-20 23:31:55.909 079 11377.92 4.26 56889.74 88888.00 2017-03-20 23:31:56.409 079 11377.93 4.24 56889.70 88888.00 2017-03-20 23:31:56.909 079 11377.96 4.27 56889.66 88888.00 2017-03-20 23:31:57.409 079 11377.97 4.31 56889.70 88888.00 2017-03-20 23:31:57.909 079 11377.94 4.30 56889.76 88888.00 2017-03-20 23:31:58.409 079 11377.93 4.30 56889.82 88888.00 2017-03-20 23:31:58.909 079 11377.93 4.33 56889.84 88888.00 2017-03-20 23:31:59.409 079 11377.93 4.36 56889.81 88888.00 2017-03-20 23:31:59.909 079 11377.90 4.36 56889.88 88888.00 2017-03-20 23:32:00.409 079 11377.91 4.37 56889.87 88888.00 2017-03-20 23:32:00.909 079 11377.91 4.36 56889.87 88888.00 2017-03-20 23:32:01.409 079 11377.91 4.37 56889.85 88888.00 2017-03-20 23:32:01.909 079 11377.89 4.42 56889.87 88888.00 2017-03-20 23:32:02.409 079 11377.90 4.42 56889.85 88888.00 2017-03-20 23:32:02.909 079 11377.86 4.44 56889.89 88888.00 2017-03-20 23:32:03.409 079 11377.90 4.42 56889.88 88888.00 2017-03-20 23:32:03.909 079 11377.96 4.43 56889.91 88888.00 2017-03-20 23:32:04.409 079 11377.94 4.44 56889.90 88888.00 2017-03-20 23:32:04.909 079 11377.92 4.45 56889.85 88888.00 2017-03-20 23:32:05.409 079 11377.91 4.50 56889.89 88888.00 2017-03-20 23:32:05.909 079 11377.94 4.48 56889.94 88888.00 2017-03-20 23:32:06.409 079 11377.97 4.48 56889.96 88888.00 2017-03-20 23:32:06.909 079 11377.98 4.53 56889.96 88888.00 2017-03-20 23:32:07.409 079 11377.96 4.53 56889.96 88888.00 2017-03-20 23:32:07.909 079 11377.93 4.45 56890.00 88888.00 2017-03-20 23:32:08.409 079 11377.92 4.48 56890.03 88888.00 2017-03-20 23:32:08.909 079 11377.92 4.51 56890.04 88888.00 2017-03-20 23:32:09.409 079 11377.93 4.43 56890.06 88888.00 2017-03-20 23:32:09.909 079 11377.97 4.43 56890.03 88888.00 2017-03-20 23:32:10.409 079 11377.97 4.44 56890.02 88888.00 2017-03-20 23:32:10.909 079 11377.97 4.44 56889.98 88888.00 2017-03-20 23:32:11.409 079 11377.96 4.47 56890.04 88888.00 2017-03-20 23:32:11.909 079 11377.97 4.49 56890.08 88888.00 2017-03-20 23:32:12.409 079 11377.97 4.53 56890.09 88888.00 2017-03-20 23:32:12.909 079 11377.98 4.51 56890.13 88888.00 2017-03-20 23:32:13.409 079 11378.01 4.48 56890.15 88888.00 2017-03-20 23:32:13.909 079 11377.98 4.48 56890.16 88888.00 2017-03-20 23:32:14.409 079 11377.94 4.47 56890.13 88888.00 2017-03-20 23:32:14.909 079 11377.98 4.51 56890.10 88888.00 2017-03-20 23:32:15.409 079 11377.96 4.55 56890.09 88888.00 2017-03-20 23:32:15.909 079 11377.93 4.56 56890.11 88888.00 2017-03-20 23:32:16.409 079 11377.94 4.54 56890.08 88888.00 2017-03-20 23:32:16.909 079 11377.94 4.56 56890.10 88888.00 2017-03-20 23:32:17.409 079 11377.94 4.58 56890.17 88888.00 2017-03-20 23:32:17.909 079 11377.97 4.58 56890.20 88888.00 2017-03-20 23:32:18.409 079 11377.97 4.57 56890.21 88888.00 2017-03-20 23:32:18.909 079 11377.92 4.55 56890.20 88888.00 2017-03-20 23:32:19.409 079 11377.92 4.50 56890.19 88888.00 2017-03-20 23:32:19.909 079 11377.99 4.47 56890.14 88888.00 2017-03-20 23:32:20.409 079 11377.99 4.50 56890.11 88888.00 2017-03-20 23:32:20.909 079 11377.92 4.51 56890.14 88888.00 2017-03-20 23:32:21.409 079 11377.90 4.53 56890.15 88888.00 2017-03-20 23:32:21.909 079 11377.94 4.53 56890.17 88888.00 2017-03-20 23:32:22.409 079 11377.96 4.49 56890.20 88888.00 2017-03-20 23:32:22.909 079 11377.97 4.57 56890.19 88888.00 2017-03-20 23:32:23.409 079 11377.98 4.56 56890.20 88888.00 2017-03-20 23:32:23.909 079 11377.94 4.56 56890.19 88888.00 2017-03-20 23:32:24.409 079 11378.00 4.56 56890.13 88888.00 2017-03-20 23:32:24.909 079 11377.96 4.53 56890.20 88888.00 2017-03-20 23:32:25.409 079 11377.90 4.45 56890.22 88888.00 2017-03-20 23:32:25.909 079 11377.90 4.45 56890.20 88888.00 2017-03-20 23:32:26.409 079 11377.91 4.53 56890.21 88888.00 2017-03-20 23:32:26.909 079 11377.91 4.51 56890.23 88888.00 2017-03-20 23:32:27.409 079 11377.86 4.50 56890.22 88888.00 2017-03-20 23:32:27.909 079 11377.85 4.55 56890.24 88888.00 2017-03-20 23:32:28.409 079 11377.89 4.56 56890.20 88888.00 2017-03-20 23:32:28.909 079 11377.89 4.54 56890.16 88888.00 2017-03-20 23:32:29.409 079 11377.90 4.57 56890.20 88888.00 2017-03-20 23:32:29.909 079 11377.92 4.57 56890.19 88888.00 2017-03-20 23:32:30.409 079 11377.91 4.56 56890.21 88888.00 2017-03-20 23:32:30.909 079 11377.90 4.54 56890.24 88888.00 2017-03-20 23:32:31.409 079 11377.92 4.53 56890.23 88888.00 2017-03-20 23:32:31.909 079 11377.90 4.51 56890.23 88888.00 2017-03-20 23:32:32.409 079 11377.92 4.55 56890.19 88888.00 2017-03-20 23:32:32.909 079 11377.92 4.50 56890.20 88888.00 2017-03-20 23:32:33.409 079 11377.91 4.49 56890.21 88888.00 2017-03-20 23:32:33.909 079 11377.93 4.49 56890.21 88888.00 2017-03-20 23:32:34.409 079 11377.89 4.54 56890.21 88888.00 2017-03-20 23:32:34.909 079 11377.84 4.50 56890.16 88888.00 2017-03-20 23:32:35.409 079 11377.86 4.50 56890.13 88888.00 2017-03-20 23:32:35.909 079 11377.90 4.56 56890.13 88888.00 2017-03-20 23:32:36.409 079 11377.94 4.54 56890.14 88888.00 2017-03-20 23:32:36.909 079 11377.92 4.55 56890.20 88888.00 2017-03-20 23:32:37.409 079 11377.83 4.53 56890.22 88888.00 2017-03-20 23:32:37.909 079 11377.89 4.50 56890.19 88888.00 2017-03-20 23:32:38.409 079 11377.94 4.57 56890.15 88888.00 2017-03-20 23:32:38.909 079 11377.93 4.54 56890.17 88888.00 2017-03-20 23:32:39.409 079 11377.92 4.48 56890.16 88888.00 2017-03-20 23:32:39.909 079 11377.90 4.43 56890.16 88888.00 2017-03-20 23:32:40.409 079 11377.92 4.41 56890.22 88888.00 2017-03-20 23:32:40.909 079 11377.86 4.45 56890.24 88888.00 2017-03-20 23:32:41.409 079 11377.90 4.43 56890.17 88888.00 2017-03-20 23:32:41.909 079 11377.92 4.41 56890.17 88888.00 2017-03-20 23:32:42.409 079 11377.90 4.40 56890.17 88888.00 2017-03-20 23:32:42.909 079 11377.90 4.38 56890.15 88888.00 2017-03-20 23:32:43.409 079 11377.85 4.42 56890.11 88888.00 2017-03-20 23:32:43.909 079 11377.83 4.44 56890.11 88888.00 2017-03-20 23:32:44.409 079 11377.90 4.44 56890.13 88888.00 2017-03-20 23:32:44.909 079 11377.90 4.42 56890.09 88888.00 2017-03-20 23:32:45.409 079 11377.87 4.49 56890.13 88888.00 2017-03-20 23:32:45.909 079 11377.85 4.54 56890.14 88888.00 2017-03-20 23:32:46.409 079 11377.78 4.50 56890.11 88888.00 2017-03-20 23:32:46.909 079 11377.83 4.43 56890.10 88888.00 2017-03-20 23:32:47.409 079 11377.83 4.40 56890.08 88888.00 2017-03-20 23:32:47.909 079 11377.83 4.40 56890.08 88888.00 2017-03-20 23:32:48.409 079 11377.80 4.42 56890.08 88888.00 2017-03-20 23:32:48.909 079 11377.85 4.40 56890.07 88888.00 2017-03-20 23:32:49.409 079 11377.86 4.40 56890.07 88888.00 2017-03-20 23:32:49.909 079 11377.85 4.41 56890.06 88888.00 2017-03-20 23:32:50.409 079 11377.83 4.41 56890.02 88888.00 2017-03-20 23:32:50.909 079 11377.79 4.40 56890.02 88888.00 2017-03-20 23:32:51.409 079 11377.77 4.40 56889.96 88888.00 2017-03-20 23:32:51.909 079 11377.77 4.35 56889.96 88888.00 2017-03-20 23:32:52.409 079 11377.77 4.34 56889.95 88888.00 2017-03-20 23:32:52.909 079 11377.78 4.30 56889.95 88888.00 2017-03-20 23:32:53.409 079 11377.84 4.22 56889.96 88888.00 2017-03-20 23:32:53.909 079 11377.83 4.22 56889.98 88888.00 2017-03-20 23:32:54.409 079 11377.83 4.26 56889.92 88888.00 2017-03-20 23:32:54.909 079 11377.85 4.24 56889.88 88888.00 2017-03-20 23:32:55.409 079 11377.86 4.28 56889.89 88888.00 2017-03-20 23:32:55.909 079 11377.85 4.26 56889.94 88888.00 2017-03-20 23:32:56.409 079 11377.83 4.24 56889.88 88888.00 2017-03-20 23:32:56.909 079 11377.84 4.27 56889.87 88888.00 2017-03-20 23:32:57.409 079 11377.75 4.27 56889.83 88888.00 2017-03-20 23:32:57.909 079 11377.69 4.24 56889.83 88888.00 2017-03-20 23:32:58.409 079 11377.73 4.26 56889.83 88888.00 2017-03-20 23:32:58.909 079 11377.75 4.22 56889.83 88888.00 2017-03-20 23:32:59.409 079 11377.72 4.23 56889.79 88888.00 2017-03-20 23:32:59.909 079 11377.77 4.26 56889.78 88888.00 2017-03-20 23:33:00.409 079 11377.73 4.23 56889.76 88888.00 2017-03-20 23:33:00.909 079 11377.69 4.20 56889.74 88888.00 2017-03-20 23:33:01.409 079 11377.70 4.21 56889.69 88888.00 2017-03-20 23:33:01.909 079 11377.71 4.27 56889.69 88888.00 2017-03-20 23:33:02.409 079 11377.69 4.24 56889.79 88888.00 2017-03-20 23:33:02.909 079 11377.71 4.20 56889.85 88888.00 2017-03-20 23:33:03.409 079 11377.75 4.21 56889.83 88888.00 2017-03-20 23:33:03.909 079 11377.73 4.24 56889.85 88888.00 2017-03-20 23:33:04.409 079 11377.75 4.30 56889.88 88888.00 2017-03-20 23:33:04.909 079 11377.73 4.30 56889.84 88888.00 2017-03-20 23:33:05.409 079 11377.65 4.31 56889.83 88888.00 2017-03-20 23:33:05.909 079 11377.60 4.31 56889.82 88888.00 2017-03-20 23:33:06.409 079 11377.62 4.27 56889.77 88888.00 2017-03-20 23:33:06.909 079 11377.69 4.24 56889.71 88888.00 2017-03-20 23:33:07.409 079 11377.66 4.23 56889.76 88888.00 2017-03-20 23:33:07.909 079 11377.67 4.27 56889.81 88888.00 2017-03-20 23:33:08.409 079 11377.69 4.22 56889.78 88888.00 2017-03-20 23:33:08.909 079 11377.63 4.19 56889.79 88888.00 2017-03-20 23:33:09.409 079 11377.63 4.14 56889.75 88888.00 2017-03-20 23:33:09.909 079 11377.65 4.11 56889.71 88888.00 2017-03-20 23:33:10.409 079 11377.65 4.10 56889.65 88888.00 2017-03-20 23:33:10.909 079 11377.64 4.17 56889.66 88888.00 2017-03-20 23:33:11.409 079 11377.66 4.21 56889.68 88888.00 2017-03-20 23:33:11.909 079 11377.66 4.19 56889.62 88888.00 2017-03-20 23:33:12.409 079 11377.72 4.21 56889.60 88888.00 2017-03-20 23:33:12.909 079 11377.72 4.23 56889.64 88888.00 2017-03-20 23:33:13.409 079 11377.67 4.21 56889.62 88888.00 2017-03-20 23:33:13.909 079 11377.65 4.21 56889.58 88888.00 2017-03-20 23:33:14.409 079 11377.65 4.22 56889.55 88888.00 2017-03-20 23:33:14.909 079 11377.66 4.21 56889.56 88888.00 2017-03-20 23:33:15.409 079 11377.64 4.28 56889.56 88888.00 2017-03-20 23:33:15.909 079 11377.59 4.24 56889.52 88888.00 2017-03-20 23:33:16.409 079 11377.59 4.20 56889.52 88888.00 2017-03-20 23:33:16.909 079 11377.57 4.17 56889.52 88888.00 2017-03-20 23:33:17.409 079 11377.56 4.15 56889.52 88888.00 2017-03-20 23:33:17.909 079 11377.60 4.08 56889.55 88888.00 2017-03-20 23:33:18.409 079 11377.60 4.02 56889.51 88888.00 2017-03-20 23:33:18.909 079 11377.62 4.00 56889.45 88888.00 2017-03-20 23:33:19.409 079 11377.62 4.03 56889.47 88888.00 2017-03-20 23:33:19.909 079 11377.56 4.03 56889.51 88888.00 2017-03-20 23:33:20.409 079 11377.56 4.07 56889.49 88888.00 2017-03-20 23:33:20.909 079 11377.57 4.10 56889.43 88888.00 2017-03-20 23:33:21.409 079 11377.58 4.08 56889.38 88888.00 2017-03-20 23:33:21.909 079 11377.56 4.07 56889.39 88888.00 2017-03-20 23:33:22.409 079 11377.53 4.08 56889.36 88888.00 2017-03-20 23:33:22.909 079 11377.55 4.13 56889.30 88888.00 2017-03-20 23:33:23.409 079 11377.55 4.15 56889.29 88888.00 2017-03-20 23:33:23.909 079 11377.57 4.15 56889.30 88888.00 2017-03-20 23:33:24.409 079 11377.57 4.08 56889.30 88888.00 2017-03-20 23:33:24.909 079 11377.51 4.00 56889.30 88888.00 2017-03-20 23:33:25.409 079 11377.53 3.97 56889.26 88888.00 2017-03-20 23:33:25.909 079 11377.59 4.02 56889.27 88888.00 2017-03-20 23:33:26.409 079 11377.57 4.09 56889.31 88888.00 2017-03-20 23:33:26.909 079 11377.55 4.08 56889.33 88888.00 2017-03-20 23:33:27.409 079 11377.51 4.13 56889.31 88888.00 2017-03-20 23:33:27.909 079 11377.51 4.09 56889.27 88888.00 2017-03-20 23:33:28.409 079 11377.48 4.11 56889.30 88888.00 2017-03-20 23:33:28.909 079 11377.51 4.16 56889.30 88888.00 2017-03-20 23:33:29.409 079 11377.52 4.19 56889.26 88888.00 2017-03-20 23:33:29.909 079 11377.48 4.13 56889.23 88888.00 2017-03-20 23:33:30.410 079 11377.45 4.04 56889.21 88888.00 2017-03-20 23:33:30.910 079 11377.48 4.03 56889.19 88888.00 2017-03-20 23:33:31.410 079 11377.46 4.01 56889.20 88888.00 2017-03-20 23:33:31.910 079 11377.48 4.02 56889.19 88888.00 2017-03-20 23:33:32.410 079 11377.48 4.04 56889.21 88888.00 2017-03-20 23:33:32.910 079 11377.45 4.02 56889.15 88888.00 2017-03-20 23:33:33.410 079 11377.49 4.02 56889.17 88888.00 2017-03-20 23:33:33.910 079 11377.45 4.02 56889.18 88888.00 2017-03-20 23:33:34.410 079 11377.45 4.03 56889.13 88888.00 2017-03-20 23:33:34.910 079 11377.50 3.97 56889.14 88888.00 2017-03-20 23:33:35.410 079 11377.53 4.07 56889.14 88888.00 2017-03-20 23:33:35.910 079 11377.51 4.10 56889.21 88888.00 2017-03-20 23:33:36.410 079 11377.50 4.08 56889.18 88888.00 2017-03-20 23:33:36.910 079 11377.50 4.07 56889.14 88888.00 2017-03-20 23:33:37.410 079 11377.43 4.00 56889.13 88888.00 2017-03-20 23:33:37.910 079 11377.45 3.90 56889.14 88888.00 2017-03-20 23:33:38.410 079 11377.51 3.92 56889.13 88888.00 2017-03-20 23:33:38.910 079 11377.48 3.94 56889.13 88888.00 2017-03-20 23:33:39.410 079 11377.48 3.93 56889.14 88888.00 2017-03-20 23:33:39.910 079 11377.45 3.95 56889.12 88888.00 2017-03-20 23:33:40.410 079 11377.48 3.90 56889.13 88888.00 2017-03-20 23:33:40.910 079 11377.49 3.89 56889.13 88888.00 2017-03-20 23:33:41.410 079 11377.45 3.90 56889.15 88888.00 2017-03-20 23:33:41.910 079 11377.45 3.99 56889.18 88888.00 2017-03-20 23:33:42.410 079 11377.45 4.01 56889.19 88888.00 2017-03-20 23:33:42.910 079 11377.45 4.00 56889.20 88888.00 2017-03-20 23:33:43.410 079 11377.52 4.02 56889.18 88888.00 2017-03-20 23:33:43.910 079 11377.52 4.01 56889.11 88888.00 2017-03-20 23:33:44.410 079 11377.52 4.00 56889.12 88888.00 2017-03-20 23:33:44.910 079 11377.50 4.03 56889.10 88888.00 2017-03-20 23:33:45.410 079 11377.51 4.02 56889.01 88888.00 2017-03-20 23:33:45.910 079 11377.51 4.00 56889.12 88888.00 2017-03-20 23:33:46.410 079 11377.50 4.03 56889.11 88888.00 2017-03-20 23:33:46.910 079 11377.51 4.02 56889.14 88888.00 2017-03-20 23:33:47.410 079 11377.50 3.99 56889.17 88888.00 2017-03-20 23:33:47.910 079 11377.48 3.95 56889.17 88888.00 2017-03-20 23:33:48.410 079 11377.49 4.00 56889.13 88888.00 2017-03-20 23:33:48.910 079 11377.51 3.97 56889.13 88888.00 2017-03-20 23:33:49.410 079 11377.53 3.99 56889.19 88888.00 2017-03-20 23:33:49.910 079 11377.59 4.03 56889.14 88888.00 2017-03-20 23:33:50.410 079 11377.56 3.99 56889.11 88888.00 2017-03-20 23:33:50.910 079 11377.51 3.96 56889.11 88888.00 2017-03-20 23:33:51.410 079 11377.55 3.96 56889.13 88888.00 2017-03-20 23:33:51.910 079 11377.56 3.97 56889.14 88888.00 2017-03-20 23:33:52.410 079 11377.53 4.01 56889.08 88888.00 2017-03-20 23:33:52.910 079 11377.57 4.02 56889.07 88888.00 2017-03-20 23:33:53.410 079 11377.58 4.00 56889.12 88888.00 2017-03-20 23:33:53.910 079 11377.57 3.93 56889.08 88888.00 2017-03-20 23:33:54.410 079 11377.55 3.90 56889.07 88888.00 2017-03-20 23:33:54.910 079 11377.56 4.01 56889.10 88888.00 2017-03-20 23:33:55.410 079 11377.53 4.02 56889.13 88888.00 2017-03-20 23:33:55.910 079 11377.55 4.07 56889.13 88888.00 2017-03-20 23:33:56.410 079 11377.56 4.13 56889.13 88888.00 2017-03-20 23:33:56.910 079 11377.57 4.06 56889.11 88888.00 2017-03-20 23:33:57.410 079 11377.55 4.02 56889.07 88888.00 2017-03-20 23:33:57.910 079 11377.56 4.06 56889.10 88888.00 2017-03-20 23:33:58.410 079 11377.58 4.08 56889.08 88888.00 2017-03-20 23:33:58.910 079 11377.55 4.11 56889.05 88888.00 2017-03-20 23:33:59.410 079 11377.55 4.15 56889.04 88888.00 2017-03-20 23:33:59.910 079 11377.59 4.08 56889.07 88888.00 2017-03-20 23:34:00.410 079 11377.56 4.03 56889.11 88888.00 2017-03-20 23:34:00.910 079 11377.55 3.99 56889.18 88888.00 2017-03-20 23:34:01.410 079 11377.49 3.90 56889.13 88888.00 2017-03-20 23:34:01.910 079 11377.51 3.86 56889.11 88888.00 2017-03-20 23:34:02.410 079 11377.51 3.88 56889.10 88888.00 2017-03-20 23:34:02.910 079 11377.51 3.89 56889.06 88888.00 2017-03-20 23:34:03.410 079 11377.50 3.90 56889.05 88888.00 2017-03-20 23:34:03.910 079 11377.46 3.92 56889.11 88888.00 2017-03-20 23:34:04.410 079 11377.50 3.89 56889.12 88888.00 2017-03-20 23:34:04.910 079 11377.52 3.88 56889.10 88888.00 2017-03-20 23:34:05.410 079 11377.50 3.87 56889.10 88888.00 2017-03-20 23:34:05.910 079 11377.52 3.88 56889.07 88888.00 2017-03-20 23:34:06.410 079 11377.55 3.89 56889.06 88888.00 2017-03-20 23:34:06.910 079 11377.49 3.83 56889.07 88888.00 2017-03-20 23:34:07.410 079 11377.46 3.79 56889.02 88888.00 2017-03-20 23:34:07.910 079 11377.50 3.81 56889.06 88888.00 2017-03-20 23:34:08.410 079 11377.50 3.81 56889.04 88888.00 2017-03-20 23:34:08.910 079 11377.48 3.82 56889.02 88888.00 2017-03-20 23:34:09.410 079 11377.49 3.82 56889.05 88888.00 2017-03-20 23:34:09.910 079 11377.44 3.81 56889.07 88888.00 2017-03-20 23:34:10.410 079 11377.45 3.85 56889.08 88888.00 2017-03-20 23:34:10.910 079 11377.45 3.87 56889.08 88888.00 2017-03-20 23:34:11.410 079 11377.45 3.88 56889.08 88888.00 2017-03-20 23:34:11.910 079 11377.46 3.82 56889.06 88888.00 2017-03-20 23:34:12.410 079 11377.48 3.85 56889.07 88888.00 2017-03-20 23:34:12.910 079 11377.48 3.85 56889.10 88888.00 2017-03-20 23:34:13.410 079 11377.46 3.82 56889.05 88888.00 2017-03-20 23:34:13.910 079 11377.46 3.81 56889.05 88888.00 2017-03-20 23:34:14.410 079 11377.45 3.79 56889.01 88888.00 2017-03-20 23:34:14.910 079 11377.45 3.79 56888.99 88888.00 2017-03-20 23:34:15.410 079 11377.46 3.80 56888.99 88888.00 2017-03-20 23:34:15.910 079 11377.46 3.77 56888.94 88888.00 2017-03-20 23:34:16.410 079 11377.44 3.70 56888.97 88888.00 2017-03-20 23:34:16.910 079 11377.48 3.74 56888.95 88888.00 2017-03-20 23:34:17.410 079 11377.45 3.69 56888.97 88888.00 2017-03-20 23:34:17.910 079 11377.49 3.70 56888.94 88888.00 2017-03-20 23:34:18.410 079 11377.46 3.69 56888.98 88888.00 2017-03-20 23:34:18.910 079 11377.44 3.69 56888.93 88888.00 2017-03-20 23:34:19.410 079 11377.44 3.68 56888.94 88888.00 2017-03-20 23:34:19.910 079 11377.44 3.70 56888.89 88888.00 2017-03-20 23:34:20.410 079 11377.45 3.75 56888.87 88888.00 2017-03-20 23:34:20.910 079 11377.49 3.70 56888.88 88888.00 2017-03-20 23:34:21.410 079 11377.50 3.70 56888.87 88888.00 2017-03-20 23:34:21.910 079 11377.50 3.72 56888.87 88888.00 2017-03-20 23:34:22.410 079 11377.46 3.68 56888.93 88888.00 2017-03-20 23:34:22.910 079 11377.45 3.75 56888.87 88888.00 2017-03-20 23:34:23.410 079 11377.44 3.80 56888.83 88888.00 2017-03-20 23:34:23.910 079 11377.45 3.76 56888.81 88888.00 2017-03-20 23:34:24.410 079 11377.45 3.74 56888.79 88888.00 2017-03-20 23:34:24.910 079 11377.43 3.79 56888.80 88888.00 2017-03-20 23:34:25.410 079 11377.42 3.77 56888.85 88888.00 2017-03-20 23:34:25.910 079 11377.43 3.77 56888.81 88888.00 2017-03-20 23:34:26.410 079 11377.43 3.72 56888.75 88888.00 2017-03-20 23:34:26.910 079 11377.39 3.73 56888.73 88888.00 2017-03-20 23:34:27.410 079 11377.43 3.81 56888.69 88888.00 2017-03-20 23:34:27.910 079 11377.42 3.81 56888.68 88888.00 2017-03-20 23:34:28.410 079 11377.37 3.81 56888.68 88888.00 2017-03-20 23:34:28.910 079 11377.43 3.82 56888.65 88888.00 2017-03-20 23:34:29.410 079 11377.39 3.76 56888.67 88888.00 2017-03-20 23:34:29.910 079 11377.38 3.69 56888.69 88888.00 2017-03-20 23:34:30.410 079 11377.41 3.69 56888.69 88888.00 2017-03-20 23:34:30.910 079 11377.37 3.69 56888.70 88888.00 2017-03-20 23:34:31.410 079 11377.35 3.70 56888.67 88888.00 2017-03-20 23:34:31.910 079 11377.35 3.72 56888.65 88888.00 2017-03-20 23:34:32.410 079 11377.35 3.58 56888.66 88888.00 2017-03-20 23:34:32.910 079 11377.36 3.54 56888.62 88888.00 2017-03-20 23:34:33.410 079 11377.35 3.59 56888.56 88888.00 2017-03-20 23:34:33.910 079 11377.36 3.61 56888.59 88888.00 2017-03-20 23:34:34.410 079 11377.35 3.61 56888.57 88888.00 2017-03-20 23:34:34.910 079 11377.36 3.53 56888.56 88888.00 2017-03-20 23:34:35.410 079 11377.37 3.52 56888.59 88888.00 2017-03-20 23:34:35.910 079 11377.38 3.47 56888.57 88888.00 2017-03-20 23:34:36.410 079 11377.37 3.46 56888.50 88888.00 2017-03-20 23:34:36.910 079 11377.38 3.48 56888.47 88888.00 2017-03-20 23:34:37.410 079 11377.35 3.45 56888.48 88888.00 2017-03-20 23:34:37.910 079 11377.30 3.46 56888.47 88888.00 2017-03-20 23:34:38.410 079 11377.37 3.47 56888.43 88888.00 2017-03-20 23:34:38.910 079 11377.34 3.47 56888.49 88888.00 2017-03-20 23:34:39.410 079 11377.30 3.45 56888.49 88888.00 2017-03-20 23:34:39.910 079 11377.29 3.48 56888.50 88888.00 2017-03-20 23:34:40.410 079 11377.30 3.51 56888.49 88888.00 2017-03-20 23:34:40.910 079 11377.32 3.48 56888.47 88888.00 2017-03-20 23:34:41.410 079 11377.31 3.49 56888.47 88888.00 2017-03-20 23:34:41.910 079 11377.36 3.47 56888.47 88888.00 2017-03-20 23:34:42.410 079 11377.36 3.43 56888.48 88888.00 2017-03-20 23:34:42.910 079 11377.36 3.43 56888.46 88888.00 2017-03-20 23:34:43.410 079 11377.35 3.46 56888.38 88888.00 2017-03-20 23:34:43.910 079 11377.34 3.42 56888.42 88888.00 2017-03-20 23:34:44.410 079 11377.34 3.45 56888.38 88888.00 2017-03-20 23:34:44.910 079 11377.37 3.48 56888.38 88888.00 2017-03-20 23:34:45.410 079 11377.38 3.46 56888.43 88888.00 2017-03-20 23:34:45.910 079 11377.34 3.45 56888.40 88888.00 2017-03-20 23:34:46.410 079 11377.34 3.42 56888.37 88888.00 2017-03-20 23:34:46.910 079 11377.38 3.45 56888.35 88888.00 2017-03-20 23:34:47.410 079 11377.38 3.48 56888.34 88888.00 2017-03-20 23:34:47.910 079 11377.38 3.48 56888.36 88888.00 2017-03-20 23:34:48.410 079 11377.39 3.51 56888.33 88888.00 2017-03-20 23:34:48.910 079 11377.41 3.42 56888.36 88888.00 2017-03-20 23:34:49.410 079 11377.39 3.42 56888.34 88888.00 2017-03-20 23:34:49.910 079 11377.46 3.42 56888.28 88888.00 2017-03-20 23:34:50.410 079 11377.45 3.42 56888.28 88888.00 2017-03-20 23:34:50.910 079 11377.43 3.46 56888.24 88888.00 2017-03-20 23:34:51.410 079 11377.44 3.41 56888.28 88888.00 2017-03-20 23:34:51.910 079 11377.44 3.41 56888.29 88888.00 2017-03-20 23:34:52.410 079 11377.43 3.43 56888.25 88888.00 2017-03-20 23:34:52.910 079 11377.45 3.46 56888.27 88888.00 2017-03-20 23:34:53.410 079 11377.49 3.46 56888.27 88888.00 2017-03-20 23:34:53.910 079 11377.43 3.46 56888.24 88888.00 2017-03-20 23:34:54.410 079 11377.38 3.42 56888.24 88888.00 2017-03-20 23:34:54.910 079 11377.37 3.43 56888.22 88888.00 2017-03-20 23:34:55.410 079 11377.36 3.45 56888.21 88888.00 2017-03-20 23:34:55.910 079 11377.38 3.46 56888.18 88888.00 2017-03-20 23:34:56.410 079 11377.42 3.46 56888.23 88888.00 2017-03-20 23:34:56.910 079 11377.43 3.47 56888.24 88888.00 2017-03-20 23:34:57.410 079 11377.42 3.47 56888.21 88888.00 2017-03-20 23:34:57.910 079 11377.42 3.47 56888.20 88888.00 2017-03-20 23:34:58.410 079 11377.42 3.43 56888.20 88888.00 2017-03-20 23:34:58.910 079 11377.39 3.46 56888.23 88888.00 2017-03-20 23:34:59.410 079 11377.43 3.48 56888.25 88888.00 2017-03-20 23:34:59.910 079 11377.46 3.47 56888.27 88888.00 2017-03-20 23:35:00.410 079 11377.46 3.48 56888.21 88888.00 2017-03-20 23:35:00.910 079 11377.44 3.58 56888.21 88888.00 2017-03-20 23:35:01.410 079 11377.46 3.54 56888.18 88888.00 2017-03-20 23:35:01.910 079 11377.42 3.45 56888.18 88888.00 2017-03-20 23:35:02.410 079 11377.45 3.40 56888.21 88888.00 2017-03-20 23:35:02.910 079 11377.46 3.41 56888.23 88888.00 2017-03-20 23:35:03.410 079 11377.45 3.40 56888.22 88888.00 2017-03-20 23:35:03.910 079 11377.46 3.40 56888.24 88888.00 2017-03-20 23:35:04.410 079 11377.48 3.45 56888.24 88888.00 2017-03-20 23:35:04.910 079 11377.45 3.43 56888.23 88888.00 2017-03-20 23:35:05.410 079 11377.49 3.42 56888.22 88888.00 2017-03-20 23:35:05.910 079 11377.51 3.41 56888.23 88888.00 2017-03-20 23:35:06.410 079 11377.46 3.43 56888.20 88888.00 2017-03-20 23:35:06.910 079 11377.45 3.47 56888.17 88888.00 2017-03-20 23:35:07.410 079 11377.48 3.47 56888.21 88888.00 2017-03-20 23:35:07.910 079 11377.44 3.45 56888.21 88888.00 2017-03-20 23:35:08.410 079 11377.43 3.47 56888.22 88888.00 2017-03-20 23:35:08.910 079 11377.44 3.45 56888.23 88888.00 2017-03-20 23:35:09.410 079 11377.50 3.41 56888.27 88888.00 2017-03-20 23:35:09.910 079 11377.49 3.42 56888.21 88888.00 2017-03-20 23:35:10.410 079 11377.46 3.43 56888.18 88888.00 2017-03-20 23:35:10.910 079 11377.50 3.41 56888.25 88888.00 2017-03-20 23:35:11.410 079 11377.43 3.38 56888.27 88888.00 2017-03-20 23:35:11.910 079 11377.45 3.42 56888.31 88888.00 2017-03-20 23:35:12.410 079 11377.45 3.49 56888.28 88888.00 2017-03-20 23:35:12.910 079 11377.48 3.51 56888.27 88888.00 2017-03-20 23:35:13.410 079 11377.53 3.52 56888.29 88888.00 2017-03-20 23:35:13.910 079 11377.56 3.52 56888.25 88888.00 2017-03-20 23:35:14.410 079 11377.51 3.54 56888.24 88888.00 2017-03-20 23:35:14.910 079 11377.48 3.54 56888.20 88888.00 2017-03-20 23:35:15.410 079 11377.51 3.52 56888.20 88888.00 2017-03-20 23:35:15.910 079 11377.51 3.51 56888.20 88888.00 2017-03-20 23:35:16.410 079 11377.52 3.45 56888.14 88888.00 2017-03-20 23:35:16.910 079 11377.52 3.46 56888.16 88888.00 2017-03-20 23:35:17.410 079 11377.56 3.41 56888.16 88888.00 2017-03-20 23:35:17.910 079 11377.53 3.40 56888.14 88888.00 2017-03-20 23:35:18.410 079 11377.55 3.40 56888.21 88888.00 2017-03-20 23:35:18.910 079 11377.56 3.43 56888.20 88888.00 2017-03-20 23:35:19.410 079 11377.52 3.48 56888.18 88888.00 2017-03-20 23:35:19.910 079 11377.53 3.49 56888.12 88888.00 2017-03-20 23:35:20.410 079 11377.58 3.47 56888.15 88888.00 2017-03-20 23:35:20.910 079 11377.59 3.45 56888.20 88888.00 2017-03-20 23:35:21.410 079 11377.60 3.46 56888.12 88888.00 2017-03-20 23:35:21.910 079 11377.63 3.47 56888.11 88888.00 2017-03-20 23:35:22.410 079 11377.59 3.46 56888.12 88888.00 2017-03-20 23:35:22.910 079 11377.53 3.46 56888.09 88888.00 2017-03-20 23:35:23.410 079 11377.57 3.43 56888.11 88888.00 2017-03-20 23:35:23.910 079 11377.59 3.47 56888.11 88888.00 2017-03-20 23:35:24.410 079 11377.57 3.46 56888.11 88888.00 2017-03-20 23:35:24.910 079 11377.57 3.41 56888.11 88888.00 2017-03-20 23:35:25.410 079 11377.60 3.42 56888.12 88888.00 2017-03-20 23:35:25.910 079 11377.59 3.48 56888.05 88888.00 2017-03-20 23:35:26.410 079 11377.62 3.47 56888.04 88888.00 2017-03-20 23:35:26.910 079 11377.60 3.43 56888.03 88888.00 2017-03-20 23:35:27.410 079 11377.59 3.43 56888.04 88888.00 2017-03-20 23:35:27.910 079 11377.59 3.43 56888.07 88888.00 2017-03-20 23:35:28.410 079 11377.62 3.41 56888.04 88888.00 2017-03-20 23:35:28.910 079 11377.60 3.45 56888.04 88888.00 2017-03-20 23:35:29.410 079 11377.58 3.41 56888.08 88888.00 2017-03-20 23:35:29.910 079 11377.62 3.45 56888.09 88888.00 2017-03-20 23:35:30.410 079 11377.59 3.47 56888.03 88888.00 2017-03-20 23:35:30.910 079 11377.57 3.45 56888.08 88888.00 2017-03-20 23:35:31.410 079 11377.56 3.42 56888.07 88888.00 2017-03-20 23:35:31.910 079 11377.60 3.42 56888.02 88888.00 2017-03-20 23:35:32.410 079 11377.64 3.40 56888.08 88888.00 2017-03-20 23:35:32.910 079 11377.66 3.42 56888.07 88888.00 2017-03-20 23:35:33.410 079 11377.64 3.40 56888.05 88888.00 2017-03-20 23:35:33.910 079 11377.62 3.41 56888.05 88888.00 2017-03-20 23:35:34.410 079 11377.63 3.45 56888.09 88888.00 2017-03-20 23:35:34.910 079 11377.67 3.48 56888.14 88888.00 2017-03-20 23:35:35.410 079 11377.65 3.42 56888.14 88888.00 2017-03-20 23:35:35.910 079 11377.64 3.42 56888.09 88888.00 2017-03-20 23:35:36.410 079 11377.62 3.45 56888.10 88888.00 2017-03-20 23:35:36.910 079 11377.58 3.43 56888.09 88888.00 2017-03-20 23:35:37.410 079 11377.63 3.46 56888.12 88888.00 2017-03-20 23:35:37.910 079 11377.63 3.49 56888.15 88888.00 2017-03-20 23:35:38.410 079 11377.58 3.49 56888.09 88888.00 2017-03-20 23:35:38.910 079 11377.59 3.48 56888.08 88888.00 2017-03-20 23:35:39.410 079 11377.62 3.47 56888.08 88888.00 2017-03-20 23:35:39.910 079 11377.62 3.43 56888.05 88888.00 2017-03-20 23:35:40.410 079 11377.64 3.45 56887.99 88888.00 2017-03-20 23:35:40.910 079 11377.64 3.49 56888.02 88888.00 2017-03-20 23:35:41.410 079 11377.64 3.48 56888.02 88888.00 2017-03-20 23:35:41.910 079 11377.62 3.46 56888.04 88888.00 2017-03-20 23:35:42.410 079 11377.64 3.43 56888.10 88888.00 2017-03-20 23:35:42.910 079 11377.69 3.42 56888.11 88888.00 2017-03-20 23:35:43.410 079 11377.67 3.43 56888.08 88888.00 2017-03-20 23:35:43.910 079 11377.71 3.48 56888.09 88888.00 2017-03-20 23:35:44.410 079 11377.70 3.47 56888.05 88888.00 2017-03-20 23:35:44.910 079 11377.66 3.45 56888.07 88888.00 2017-03-20 23:35:45.410 079 11377.72 3.40 56888.04 88888.00 2017-03-20 23:35:45.910 079 11377.73 3.41 56888.07 88888.00 2017-03-20 23:35:46.410 079 11377.72 3.49 56888.07 88888.00 2017-03-20 23:35:46.910 079 11377.71 3.56 56888.05 88888.00 2017-03-20 23:35:47.410 079 11377.71 3.61 56888.05 88888.00 2017-03-20 23:35:47.910 079 11377.71 3.55 56888.09 88888.00 2017-03-20 23:35:48.410 079 11377.71 3.49 56888.07 88888.00 2017-03-20 23:35:48.910 079 11377.70 3.46 56888.07 88888.00 2017-03-20 23:35:49.410 079 11377.73 3.47 56888.10 88888.00 2017-03-20 23:35:49.910 079 11377.72 3.47 56888.12 88888.00 2017-03-20 23:35:50.410 079 11377.66 3.52 56888.14 88888.00 2017-03-20 23:35:50.910 079 11377.73 3.46 56888.10 88888.00 2017-03-20 23:35:51.410 079 11377.72 3.41 56888.05 88888.00 2017-03-20 23:35:51.910 079 11377.71 3.39 56888.08 88888.00 2017-03-20 23:35:52.410 079 11377.70 3.41 56888.11 88888.00 2017-03-20 23:35:52.910 079 11377.73 3.40 56888.14 88888.00 2017-03-20 23:35:53.410 079 11377.73 3.38 56888.11 88888.00 2017-03-20 23:35:53.910 079 11377.75 3.42 56888.09 88888.00 2017-03-20 23:35:54.410 079 11377.70 3.42 56888.12 88888.00 2017-03-20 23:35:54.910 079 11377.67 3.41 56888.15 88888.00 2017-03-20 23:35:55.411 079 11377.72 3.42 56888.12 88888.00 2017-03-20 23:35:55.911 079 11377.72 3.42 56888.15 88888.00 2017-03-20 23:35:56.411 079 11377.63 3.45 56888.21 88888.00 2017-03-20 23:35:56.911 079 11377.66 3.43 56888.23 88888.00 2017-03-20 23:35:57.411 079 11377.66 3.42 56888.20 88888.00 2017-03-20 23:35:57.911 079 11377.64 3.41 56888.16 88888.00 2017-03-20 23:35:58.411 079 11377.67 3.41 56888.14 88888.00 2017-03-20 23:35:58.911 079 11377.75 3.40 56888.16 88888.00 2017-03-20 23:35:59.411 079 11377.70 3.47 56888.17 88888.00 2017-03-20 23:35:59.911 079 11377.67 3.49 56888.12 88888.00 2017-03-20 23:36:00.411 079 11377.69 3.49 56888.14 88888.00 2017-03-20 23:36:00.911 079 11377.67 3.49 56888.15 88888.00 2017-03-20 23:36:01.411 079 11377.70 3.52 56888.20 88888.00 2017-03-20 23:36:01.911 079 11377.75 3.52 56888.24 88888.00 2017-03-20 23:36:02.411 079 11377.72 3.53 56888.27 88888.00 2017-03-20 23:36:02.911 079 11377.65 3.53 56888.25 88888.00 2017-03-20 23:36:03.411 079 11377.63 3.53 56888.24 88888.00 2017-03-20 23:36:03.911 079 11377.66 3.54 56888.21 88888.00 2017-03-20 23:36:04.411 079 11377.69 3.53 56888.25 88888.00 2017-03-20 23:36:04.911 079 11377.70 3.63 56888.27 88888.00 2017-03-20 23:36:05.411 079 11377.70 3.69 56888.28 88888.00 2017-03-20 23:36:05.911 079 11377.66 3.61 56888.28 88888.00 2017-03-20 23:36:06.411 079 11377.67 3.56 56888.25 88888.00 2017-03-20 23:36:06.911 079 11377.62 3.53 56888.28 88888.00 2017-03-20 23:36:07.411 079 11377.58 3.54 56888.28 88888.00 2017-03-20 23:36:07.911 079 11377.62 3.54 56888.28 88888.00 2017-03-20 23:36:08.411 079 11377.69 3.55 56888.31 88888.00 2017-03-20 23:36:08.911 079 11377.71 3.55 56888.36 88888.00 2017-03-20 23:36:09.411 079 11377.71 3.56 56888.35 88888.00 2017-03-20 23:36:09.911 079 11377.73 3.56 56888.37 88888.00 2017-03-20 23:36:10.411 079 11377.75 3.56 56888.42 88888.00 2017-03-20 23:36:10.911 079 11377.72 3.59 56888.38 88888.00 2017-03-20 23:36:11.411 079 11377.69 3.65 56888.38 88888.00 2017-03-20 23:36:11.911 079 11377.69 3.68 56888.44 88888.00 2017-03-20 23:36:12.411 079 11377.66 3.68 56888.38 88888.00 2017-03-20 23:36:12.911 079 11377.67 3.66 56888.42 88888.00 2017-03-20 23:36:13.411 079 11377.70 3.61 56888.43 88888.00 2017-03-20 23:36:13.911 079 11377.70 3.60 56888.44 88888.00 2017-03-20 23:36:14.411 079 11377.79 3.62 56888.49 88888.00 2017-03-20 23:36:14.911 079 11377.78 3.65 56888.54 88888.00 2017-03-20 23:36:15.411 079 11377.80 3.65 56888.53 88888.00 2017-03-20 23:36:15.911 079 11377.78 3.69 56888.50 88888.00 2017-03-20 23:36:16.411 079 11377.77 3.77 56888.47 88888.00 2017-03-20 23:36:16.911 079 11377.71 3.74 56888.49 88888.00 2017-03-20 23:36:17.411 079 11377.73 3.70 56888.54 88888.00 2017-03-20 23:36:17.911 079 11377.71 3.73 56888.54 88888.00 2017-03-20 23:36:18.411 079 11377.69 3.74 56888.54 88888.00 2017-03-20 23:36:18.911 079 11377.69 3.77 56888.53 88888.00 2017-03-20 23:36:19.411 079 11377.70 3.79 56888.49 88888.00 2017-03-20 23:36:19.911 079 11377.69 3.77 56888.50 88888.00 2017-03-20 23:36:20.411 079 11377.70 3.74 56888.55 88888.00 2017-03-20 23:36:20.911 079 11377.69 3.72 56888.56 88888.00 2017-03-20 23:36:21.411 079 11377.69 3.77 56888.56 88888.00 2017-03-20 23:36:21.911 079 11377.69 3.73 56888.61 88888.00 2017-03-20 23:36:22.411 079 11377.75 3.73 56888.65 88888.00 2017-03-20 23:36:22.911 079 11377.73 3.77 56888.63 88888.00 2017-03-20 23:36:23.411 079 11377.71 3.77 56888.67 88888.00 2017-03-20 23:36:23.911 079 11377.70 3.82 56888.68 88888.00 2017-03-20 23:36:24.411 079 11377.69 3.82 56888.69 88888.00 2017-03-20 23:36:24.911 079 11377.69 3.77 56888.67 88888.00 2017-03-20 23:36:25.411 079 11377.67 3.82 56888.67 88888.00 2017-03-20 23:36:25.911 079 11377.70 3.86 56888.66 88888.00 2017-03-20 23:36:26.411 079 11377.67 3.83 56888.73 88888.00 2017-03-20 23:36:26.911 079 11377.67 3.85 56888.74 88888.00 2017-03-20 23:36:27.411 079 11377.69 3.86 56888.67 88888.00 2017-03-20 23:36:27.911 079 11377.70 3.77 56888.74 88888.00 2017-03-20 23:36:28.411 079 11377.72 3.77 56888.74 88888.00 2017-03-20 23:36:28.911 079 11377.73 3.85 56888.75 88888.00 2017-03-20 23:36:29.411 079 11377.73 3.85 56888.73 88888.00 2017-03-20 23:36:29.911 079 11377.70 3.88 56888.70 88888.00 2017-03-20 23:36:30.411 079 11377.69 3.88 56888.69 88888.00 2017-03-20 23:36:30.911 079 11377.72 3.90 56888.78 88888.00 2017-03-20 23:36:31.411 079 11377.73 3.89 56888.80 88888.00 2017-03-20 23:36:31.911 079 11377.72 3.88 56888.82 88888.00 2017-03-20 23:36:32.411 079 11377.72 3.89 56888.85 88888.00 2017-03-20 23:36:32.911 079 11377.66 3.92 56888.91 88888.00 2017-03-20 23:36:33.411 079 11377.67 3.93 56888.94 88888.00 2017-03-20 23:36:33.911 079 11377.76 3.97 56888.91 88888.00 2017-03-20 23:36:34.411 079 11377.72 4.01 56888.87 88888.00 2017-03-20 23:36:34.911 079 11377.73 4.04 56888.87 88888.00 2017-03-20 23:36:35.411 079 11377.77 4.07 56888.89 88888.00 2017-03-20 23:36:35.911 079 11377.78 4.08 56888.94 88888.00 2017-03-20 23:36:36.411 079 11377.73 4.10 56889.00 88888.00 2017-03-20 23:36:36.911 079 11377.70 4.15 56889.00 88888.00 2017-03-20 23:36:37.411 079 11377.71 4.19 56888.97 88888.00 2017-03-20 23:36:37.911 079 11377.72 4.14 56888.99 88888.00 2017-03-20 23:36:38.411 079 11377.73 4.13 56889.01 88888.00 2017-03-20 23:36:38.911 079 11377.69 4.15 56889.05 88888.00 2017-03-20 23:36:39.411 079 11377.70 4.14 56889.08 88888.00 2017-03-20 23:36:39.911 079 11377.70 4.08 56889.12 88888.00 2017-03-20 23:36:40.411 079 11377.73 4.08 56889.14 88888.00 2017-03-20 23:36:40.911 079 11377.69 4.04 56889.17 88888.00 2017-03-20 23:36:41.411 079 11377.70 4.02 56889.13 88888.00 2017-03-20 23:36:41.911 079 11377.69 4.06 56889.14 88888.00 2017-03-20 23:36:42.411 079 11377.71 4.01 56889.13 88888.00 2017-03-20 23:36:42.911 079 11377.69 4.01 56889.15 88888.00 2017-03-20 23:36:43.411 079 11377.75 4.06 56889.21 88888.00 2017-03-20 23:36:43.911 079 11377.75 4.07 56889.24 88888.00 2017-03-20 23:36:44.411 079 11377.73 4.06 56889.25 88888.00 2017-03-20 23:36:44.911 079 11377.70 4.07 56889.23 88888.00 2017-03-20 23:36:45.411 079 11377.69 4.07 56889.25 88888.00 2017-03-20 23:36:45.911 079 11377.71 4.06 56889.30 88888.00 2017-03-20 23:36:46.411 079 11377.73 4.03 56889.33 88888.00 2017-03-20 23:36:46.911 079 11377.71 4.03 56889.37 88888.00 2017-03-20 23:36:47.411 079 11377.71 4.01 56889.38 88888.00 2017-03-20 23:36:47.911 079 11377.71 4.00 56889.37 88888.00 2017-03-20 23:36:48.411 079 11377.69 4.08 56889.37 88888.00 2017-03-20 23:36:48.911 079 11377.65 4.10 56889.38 88888.00 2017-03-20 23:36:49.411 079 11377.59 4.15 56889.39 88888.00 2017-03-20 23:36:49.911 079 11377.66 4.19 56889.45 88888.00 2017-03-20 23:36:50.411 079 11377.69 4.17 56889.49 88888.00 2017-03-20 23:36:50.911 079 11377.67 4.20 56889.52 88888.00 2017-03-20 23:36:51.411 079 11377.65 4.21 56889.50 88888.00 2017-03-20 23:36:51.911 079 11377.67 4.20 56889.49 88888.00 2017-03-20 23:36:52.411 079 11377.65 4.27 56889.51 88888.00 2017-03-20 23:36:52.911 079 11377.64 4.21 56889.52 88888.00 2017-03-20 23:36:53.411 079 11377.65 4.13 56889.53 88888.00 2017-03-20 23:36:53.911 079 11377.65 4.08 56889.60 88888.00 2017-03-20 23:36:54.411 079 11377.65 4.11 56889.63 88888.00 2017-03-20 23:36:54.911 079 11377.71 4.16 56889.65 88888.00 2017-03-20 23:36:55.411 079 11377.72 4.20 56889.60 88888.00 2017-03-20 23:36:55.911 079 11377.65 4.16 56889.68 88888.00 2017-03-20 23:36:56.411 079 11377.67 4.06 56889.72 88888.00 2017-03-20 23:36:56.911 079 11377.70 3.97 56889.75 88888.00 2017-03-20 23:36:57.411 079 11377.69 4.10 56889.70 88888.00 2017-03-20 23:36:57.911 079 11377.66 4.26 56889.75 88888.00 2017-03-20 23:36:58.411 079 11377.65 4.26 56889.74 88888.00 2017-03-20 23:36:58.911 079 11377.64 4.26 56889.78 88888.00 2017-03-20 23:36:59.411 079 11377.66 4.29 56889.77 88888.00 2017-03-20 23:36:59.911 079 11377.66 4.28 56889.77 88888.00 2017-03-20 23:37:00.411 079 11377.62 4.26 56889.79 88888.00 2017-03-20 23:37:00.911 079 11377.59 4.27 56889.81 88888.00 2017-03-20 23:37:01.411 079 11377.64 4.28 56889.82 88888.00 2017-03-20 23:37:01.911 079 11377.63 4.22 56889.84 88888.00 2017-03-20 23:37:02.411 079 11377.57 4.22 56889.84 88888.00 2017-03-20 23:37:02.911 079 11377.59 4.27 56889.84 88888.00 2017-03-20 23:37:03.411 079 11377.62 4.26 56889.88 88888.00 2017-03-20 23:37:03.911 079 11377.59 4.30 56889.89 88888.00 2017-03-20 23:37:04.411 079 11377.63 4.29 56889.95 88888.00 2017-03-20 23:37:04.911 079 11377.63 4.30 56889.97 88888.00 2017-03-20 23:37:05.411 079 11377.62 4.28 56889.98 88888.00 2017-03-20 23:37:05.911 079 11377.63 4.27 56890.07 88888.00 2017-03-20 23:37:06.411 079 11377.63 4.34 56890.08 88888.00 2017-03-20 23:37:06.911 079 11377.60 4.30 56890.08 88888.00 2017-03-20 23:37:07.411 079 11377.51 4.27 56890.13 88888.00 2017-03-20 23:37:07.911 079 11377.58 4.31 56890.11 88888.00 2017-03-20 23:37:08.411 079 11377.60 4.35 56890.11 88888.00 2017-03-20 23:37:08.911 079 11377.59 4.29 56890.13 88888.00 2017-03-20 23:37:09.411 079 11377.60 4.23 56890.11 88888.00 2017-03-20 23:37:09.911 079 11377.63 4.21 56890.11 88888.00 2017-03-20 23:37:10.411 079 11377.59 4.30 56890.09 88888.00 2017-03-20 23:37:10.911 079 11377.60 4.35 56890.08 88888.00 2017-03-20 23:37:11.411 079 11377.57 4.34 56890.17 88888.00 2017-03-20 23:37:11.911 079 11377.55 4.38 56890.22 88888.00 2017-03-20 23:37:12.411 079 11377.53 4.37 56890.22 88888.00 2017-03-20 23:37:12.911 079 11377.52 4.40 56890.17 88888.00 2017-03-20 23:37:13.411 079 11377.53 4.37 56890.23 88888.00 2017-03-20 23:37:13.911 079 11377.56 4.37 56890.30 88888.00 2017-03-20 23:37:14.411 079 11377.56 4.36 56890.37 88888.00 2017-03-20 23:37:14.911 079 11377.58 4.37 56890.37 88888.00 2017-03-20 23:37:15.411 079 11377.56 4.41 56890.35 88888.00 2017-03-20 23:37:15.911 079 11377.55 4.33 56890.34 88888.00 2017-03-20 23:37:16.411 079 11377.55 4.29 56890.40 88888.00 2017-03-20 23:37:16.911 079 11377.55 4.34 56890.42 88888.00 2017-03-20 23:37:17.411 079 11377.55 4.34 56890.41 88888.00 2017-03-20 23:37:17.911 079 11377.52 4.30 56890.40 88888.00 2017-03-20 23:37:18.411 079 11377.50 4.30 56890.39 88888.00 2017-03-20 23:37:18.911 079 11377.45 4.31 56890.36 88888.00 2017-03-20 23:37:19.411 079 11377.42 4.36 56890.42 88888.00 2017-03-20 23:37:19.911 079 11377.39 4.37 56890.47 88888.00 2017-03-20 23:37:20.411 079 11377.42 4.37 56890.49 88888.00 2017-03-20 23:37:20.911 079 11377.45 4.42 56890.49 88888.00 2017-03-20 23:37:21.411 079 11377.44 4.41 56890.49 88888.00 2017-03-20 23:37:21.911 079 11377.44 4.31 56890.53 88888.00 2017-03-20 23:37:22.411 079 11377.39 4.31 56890.55 88888.00 2017-03-20 23:37:22.911 079 11377.37 4.31 56890.55 88888.00 2017-03-20 23:37:23.411 079 11377.35 4.35 56890.58 88888.00 2017-03-20 23:37:23.911 079 11377.39 4.36 56890.64 88888.00 2017-03-20 23:37:24.411 079 11377.42 4.35 56890.66 88888.00 2017-03-20 23:37:24.911 079 11377.37 4.37 56890.65 88888.00 2017-03-20 23:37:25.411 079 11377.39 4.37 56890.66 88888.00 2017-03-20 23:37:25.911 079 11377.37 4.36 56890.65 88888.00 2017-03-20 23:37:26.411 079 11377.37 4.36 56890.66 88888.00 2017-03-20 23:37:26.911 079 11377.32 4.36 56890.65 88888.00 2017-03-20 23:37:27.411 079 11377.35 4.35 56890.66 88888.00 2017-03-20 23:37:27.911 079 11377.38 4.36 56890.67 88888.00 2017-03-20 23:37:28.411 079 11377.37 4.34 56890.65 88888.00 2017-03-20 23:37:28.911 079 11377.36 4.40 56890.71 88888.00 2017-03-20 23:37:29.411 079 11377.36 4.37 56890.75 88888.00 2017-03-20 23:37:29.911 079 11377.36 4.45 56890.77 88888.00 2017-03-20 23:37:30.411 079 11377.34 4.51 56890.77 88888.00 2017-03-20 23:37:30.911 079 11377.30 4.49 56890.75 88888.00 2017-03-20 23:37:31.411 079 11377.29 4.53 56890.74 88888.00 2017-03-20 23:37:31.911 079 11377.34 4.54 56890.66 88888.00 2017-03-20 23:37:32.411 079 11377.37 4.44 56890.65 88888.00 2017-03-20 23:37:32.911 079 11377.34 4.49 56890.71 88888.00 2017-03-20 23:37:33.411 079 11377.31 4.50 56890.74 88888.00 2017-03-20 23:37:33.911 079 11377.34 4.48 56890.74 88888.00 2017-03-20 23:37:34.411 079 11377.31 4.47 56890.74 88888.00 2017-03-20 23:37:34.911 079 11377.30 4.49 56890.71 88888.00 2017-03-20 23:37:35.411 079 11377.32 4.44 56890.72 88888.00 2017-03-20 23:37:35.911 079 11377.27 4.45 56890.73 88888.00 2017-03-20 23:37:36.411 079 11377.24 4.48 56890.79 88888.00 2017-03-20 23:37:36.911 079 11377.30 4.42 56890.77 88888.00 2017-03-20 23:37:37.411 079 11377.35 4.36 56890.74 88888.00 2017-03-20 23:37:37.911 079 11377.32 4.40 56890.71 88888.00 2017-03-20 23:37:38.411 079 11377.29 4.40 56890.68 88888.00 2017-03-20 23:37:38.911 079 11377.28 4.36 56890.69 88888.00 2017-03-20 23:37:39.411 079 11377.25 4.33 56890.73 88888.00 2017-03-20 23:37:39.911 079 11377.30 4.35 56890.73 88888.00 2017-03-20 23:37:40.411 079 11377.28 4.40 56890.79 88888.00 2017-03-20 23:37:40.911 079 11377.25 4.42 56890.79 88888.00 2017-03-20 23:37:41.411 079 11377.21 4.41 56890.73 88888.00 2017-03-20 23:37:41.911 079 11377.24 4.49 56890.77 88888.00 2017-03-20 23:37:42.411 079 11377.22 4.49 56890.83 88888.00 2017-03-20 23:37:42.911 079 11377.20 4.55 56890.87 88888.00 2017-03-20 23:37:43.411 079 11377.24 4.50 56890.83 88888.00 2017-03-20 23:37:43.911 079 11377.24 4.43 56890.85 88888.00 2017-03-20 23:37:44.411 079 11377.25 4.47 56890.86 88888.00 2017-03-20 23:37:44.911 079 11377.25 4.51 56890.85 88888.00 2017-03-20 23:37:45.411 079 11377.27 4.42 56890.91 88888.00 2017-03-20 23:37:45.911 079 11377.21 4.43 56890.91 88888.00 2017-03-20 23:37:46.411 079 11377.20 4.43 56890.92 88888.00 2017-03-20 23:37:46.911 079 11377.24 4.43 56890.93 88888.00 2017-03-20 23:37:47.411 079 11377.25 4.41 56890.91 88888.00 2017-03-20 23:37:47.911 079 11377.27 4.41 56890.93 88888.00 2017-03-20 23:37:48.411 079 11377.25 4.41 56890.94 88888.00 2017-03-20 23:37:48.911 079 11377.21 4.38 56890.94 88888.00 2017-03-20 23:37:49.411 079 11377.17 4.38 56890.96 88888.00 2017-03-20 23:37:49.911 079 11377.20 4.37 56890.96 88888.00 2017-03-20 23:37:50.411 079 11377.14 4.37 56890.94 88888.00 2017-03-20 23:37:50.911 079 11377.10 4.38 56890.97 88888.00 2017-03-20 23:37:51.411 079 11377.15 4.36 56891.01 88888.00 2017-03-20 23:37:51.911 079 11377.13 4.31 56890.94 88888.00 2017-03-20 23:37:52.411 079 11377.11 4.33 56890.92 88888.00 2017-03-20 23:37:52.911 079 11377.14 4.36 56890.92 88888.00 2017-03-20 23:37:53.411 079 11377.11 4.35 56890.96 88888.00 2017-03-20 23:37:53.911 079 11377.09 4.36 56890.97 88888.00 2017-03-20 23:37:54.411 079 11377.08 4.37 56890.94 88888.00 2017-03-20 23:37:54.911 079 11377.07 4.35 56890.96 88888.00 2017-03-20 23:37:55.411 079 11377.04 4.34 56890.93 88888.00 2017-03-20 23:37:55.911 079 11377.03 4.31 56890.94 88888.00 2017-03-20 23:37:56.411 079 11377.07 4.33 56890.92 88888.00 2017-03-20 23:37:56.911 079 11377.07 4.34 56890.93 88888.00 2017-03-20 23:37:57.411 079 11377.08 4.36 56891.00 88888.00 2017-03-20 23:37:57.911 079 11377.10 4.38 56891.00 88888.00 2017-03-20 23:37:58.411 079 11377.09 4.40 56891.05 88888.00 2017-03-20 23:37:58.911 079 11377.07 4.40 56891.04 88888.00 2017-03-20 23:37:59.411 079 11377.09 4.43 56891.04 88888.00 2017-03-20 23:37:59.911 079 11377.08 4.37 56891.05 88888.00 2017-03-20 23:38:00.412 079 11377.04 4.34 56890.99 88888.00 2017-03-20 23:38:00.912 079 11377.02 4.42 56890.93 88888.00 2017-03-20 23:38:01.412 079 11377.01 4.36 56890.96 88888.00 2017-03-20 23:38:01.912 079 11377.01 4.29 56890.91 88888.00 2017-03-20 23:38:02.412 079 11377.00 4.35 56890.91 88888.00 2017-03-20 23:38:02.912 079 11377.01 4.35 56890.90 88888.00 2017-03-20 23:38:03.412 079 11377.01 4.36 56890.96 88888.00 2017-03-20 23:38:03.912 079 11377.00 4.36 56890.99 88888.00 2017-03-20 23:38:04.412 079 11376.99 4.38 56890.99 88888.00 2017-03-20 23:38:04.912 079 11376.97 4.41 56890.99 88888.00 2017-03-20 23:38:05.412 079 11376.99 4.38 56891.01 88888.00 2017-03-20 23:38:05.912 079 11377.01 4.37 56891.03 88888.00 2017-03-20 23:38:06.412 079 11376.99 4.36 56891.03 88888.00 2017-03-20 23:38:06.912 079 11376.99 4.34 56890.97 88888.00 2017-03-20 23:38:07.412 079 11377.02 4.33 56890.93 88888.00 2017-03-20 23:38:07.912 079 11377.01 4.36 56890.99 88888.00 2017-03-20 23:38:08.412 079 11376.97 4.34 56891.03 88888.00 2017-03-20 23:38:08.912 079 11377.02 4.35 56891.04 88888.00 2017-03-20 23:38:09.412 079 11377.00 4.44 56891.04 88888.00 2017-03-20 23:38:09.912 079 11376.95 4.44 56891.03 88888.00 2017-03-20 23:38:10.412 079 11376.94 4.41 56891.05 88888.00 2017-03-20 23:38:10.912 079 11376.95 4.41 56891.05 88888.00 2017-03-20 23:38:11.412 079 11376.93 4.41 56891.09 88888.00 2017-03-20 23:38:11.912 079 11376.97 4.45 56891.05 88888.00 2017-03-20 23:38:12.412 079 11377.00 4.43 56891.04 88888.00 2017-03-20 23:38:12.912 079 11376.97 4.38 56891.07 88888.00 2017-03-20 23:38:13.412 079 11376.94 4.38 56891.07 88888.00 2017-03-20 23:38:13.912 079 11376.93 4.40 56891.05 88888.00 2017-03-20 23:38:14.412 079 11376.95 4.40 56891.07 88888.00 2017-03-20 23:38:14.912 079 11376.95 4.36 56891.06 88888.00 2017-03-20 23:38:15.412 079 11376.96 4.34 56891.07 88888.00 2017-03-20 23:38:15.912 079 11376.96 4.31 56891.09 88888.00 2017-03-20 23:38:16.412 079 11376.90 4.30 56891.14 88888.00 2017-03-20 23:38:16.912 079 11376.92 4.27 56891.12 88888.00 2017-03-20 23:38:17.412 079 11376.90 4.28 56891.09 88888.00 2017-03-20 23:38:17.912 079 11376.88 4.29 56891.14 88888.00 2017-03-20 23:38:18.412 079 11376.85 4.27 56891.14 88888.00 2017-03-20 23:38:18.912 079 11376.86 4.28 56891.13 88888.00 2017-03-20 23:38:19.412 079 11376.86 4.24 56891.16 88888.00 2017-03-20 23:38:19.912 079 11376.87 4.24 56891.12 88888.00 2017-03-20 23:38:20.412 079 11376.88 4.26 56891.10 88888.00 2017-03-20 23:38:20.912 079 11376.87 4.26 56891.12 88888.00 2017-03-20 23:38:21.412 079 11376.80 4.28 56891.11 88888.00 2017-03-20 23:38:21.912 079 11376.81 4.30 56891.09 88888.00 2017-03-20 23:38:22.412 079 11376.82 4.26 56891.11 88888.00 2017-03-20 23:38:22.912 079 11376.81 4.29 56891.09 88888.00 2017-03-20 23:38:23.412 079 11376.85 4.28 56891.05 88888.00 2017-03-20 23:38:23.912 079 11376.81 4.24 56891.09 88888.00 2017-03-20 23:38:24.412 079 11376.79 4.27 56891.10 88888.00 2017-03-20 23:38:24.912 079 11376.81 4.21 56891.11 88888.00 2017-03-20 23:38:25.412 079 11376.85 4.17 56891.13 88888.00 2017-03-20 23:38:25.912 079 11376.82 4.16 56891.12 88888.00 2017-03-20 23:38:26.412 079 11376.79 4.11 56891.10 88888.00 2017-03-20 23:38:26.912 079 11376.76 4.17 56891.10 88888.00 2017-03-20 23:38:27.412 079 11376.75 4.16 56891.12 88888.00 2017-03-20 23:38:27.912 079 11376.76 4.19 56891.13 88888.00 2017-03-20 23:38:28.412 079 11376.78 4.21 56891.13 88888.00 2017-03-20 23:38:28.912 079 11376.80 4.19 56891.16 88888.00 2017-03-20 23:38:29.412 079 11376.80 4.19 56891.22 88888.00 2017-03-20 23:38:29.912 079 11376.76 4.15 56891.14 88888.00 2017-03-20 23:38:30.412 079 11376.80 4.08 56891.16 88888.00 2017-03-20 23:38:30.912 079 11376.76 4.04 56891.18 88888.00 2017-03-20 23:38:31.412 079 11376.79 4.07 56891.18 88888.00 2017-03-20 23:38:31.912 079 11376.79 4.08 56891.12 88888.00 2017-03-20 23:38:32.412 079 11376.73 4.03 56891.11 88888.00 2017-03-20 23:38:32.912 079 11376.71 4.00 56891.13 88888.00 2017-03-20 23:38:33.412 079 11376.72 4.06 56891.16 88888.00 2017-03-20 23:38:33.912 079 11376.71 4.11 56891.17 88888.00 2017-03-20 23:38:34.412 079 11376.69 4.10 56891.19 88888.00 2017-03-20 23:38:34.912 079 11376.67 4.10 56891.16 88888.00 2017-03-20 23:38:35.412 079 11376.66 4.08 56891.14 88888.00 2017-03-20 23:38:35.912 079 11376.64 4.09 56891.16 88888.00 2017-03-20 23:38:36.412 079 11376.65 4.08 56891.16 88888.00 2017-03-20 23:38:36.912 079 11376.66 4.19 56891.18 88888.00 2017-03-20 23:38:37.412 079 11376.61 4.22 56891.17 88888.00 2017-03-20 23:38:37.912 079 11376.62 4.28 56891.14 88888.00 2017-03-20 23:38:38.412 079 11376.65 4.28 56891.14 88888.00 2017-03-20 23:38:38.912 079 11376.58 4.26 56891.20 88888.00 2017-03-20 23:38:39.412 079 11376.59 4.14 56891.22 88888.00 2017-03-20 23:38:39.912 079 11376.59 4.14 56891.17 88888.00 2017-03-20 23:38:40.412 079 11376.57 4.13 56891.16 88888.00 2017-03-20 23:38:40.912 079 11376.55 4.14 56891.16 88888.00 2017-03-20 23:38:41.412 079 11376.55 4.17 56891.19 88888.00 2017-03-20 23:38:41.912 079 11376.52 4.17 56891.22 88888.00 2017-03-20 23:38:42.412 079 11376.52 4.13 56891.26 88888.00 2017-03-20 23:38:42.912 079 11376.55 4.11 56891.20 88888.00 2017-03-20 23:38:43.412 079 11376.55 4.09 56891.16 88888.00 2017-03-20 23:38:43.912 079 11376.50 4.11 56891.19 88888.00 2017-03-20 23:38:44.412 079 11376.51 4.13 56891.20 88888.00 2017-03-20 23:38:44.912 079 11376.51 4.15 56891.22 88888.00 2017-03-20 23:38:45.412 079 11376.48 4.13 56891.18 88888.00 2017-03-20 23:38:45.912 079 11376.52 4.06 56891.23 88888.00 2017-03-20 23:38:46.412 079 11376.54 4.09 56891.25 88888.00 2017-03-20 23:38:46.912 079 11376.53 4.06 56891.25 88888.00 2017-03-20 23:38:47.412 079 11376.54 4.08 56891.25 88888.00 2017-03-20 23:38:47.912 079 11376.51 4.02 56891.24 88888.00 2017-03-20 23:38:48.412 079 11376.50 3.96 56891.22 88888.00 2017-03-20 23:38:48.912 079 11376.47 3.92 56891.16 88888.00 2017-03-20 23:38:49.412 079 11376.54 3.94 56891.13 88888.00 2017-03-20 23:38:49.912 079 11376.47 3.94 56891.19 88888.00 2017-03-20 23:38:50.412 079 11376.46 3.94 56891.22 88888.00 2017-03-20 23:38:50.912 079 11376.50 3.94 56891.28 88888.00 2017-03-20 23:38:51.412 079 11376.52 3.93 56891.31 88888.00 2017-03-20 23:38:51.912 079 11376.44 3.94 56891.32 88888.00 2017-03-20 23:38:52.412 079 11376.41 3.95 56891.25 88888.00 2017-03-20 23:38:52.912 079 11376.45 3.96 56891.22 88888.00 2017-03-20 23:38:53.412 079 11376.43 3.97 56891.24 88888.00 2017-03-20 23:38:53.912 079 11376.43 3.95 56891.22 88888.00 2017-03-20 23:38:54.412 079 11376.41 3.97 56891.24 88888.00 2017-03-20 23:38:54.912 079 11376.45 3.96 56891.28 88888.00 2017-03-20 23:38:55.412 079 11376.44 3.94 56891.32 88888.00 2017-03-20 23:38:55.912 079 11376.45 3.94 56891.31 88888.00 2017-03-20 23:38:56.412 079 11376.41 3.93 56891.25 88888.00 2017-03-20 23:38:56.912 079 11376.40 3.89 56891.24 88888.00 2017-03-20 23:38:57.412 079 11376.43 3.90 56891.22 88888.00 2017-03-20 23:38:57.912 079 11376.47 3.87 56891.18 88888.00 2017-03-20 23:38:58.412 079 11376.47 3.85 56891.22 88888.00 2017-03-20 23:38:58.912 079 11376.46 3.86 56891.19 88888.00 2017-03-20 23:38:59.412 079 11376.45 3.83 56891.22 88888.00 2017-03-20 23:38:59.912 079 11376.38 3.81 56891.25 88888.00 2017-03-20 23:39:00.412 079 11376.40 3.82 56891.25 88888.00 2017-03-20 23:39:00.912 079 11376.45 3.86 56891.23 88888.00 2017-03-20 23:39:01.412 079 11376.44 3.85 56891.24 88888.00 2017-03-20 23:39:01.912 079 11376.40 3.83 56891.24 88888.00 2017-03-20 23:39:02.412 079 11376.44 3.80 56891.23 88888.00 2017-03-20 23:39:02.912 079 11376.44 3.83 56891.28 88888.00 2017-03-20 23:39:03.412 079 11376.39 3.85 56891.25 88888.00 2017-03-20 23:39:03.912 079 11376.41 3.86 56891.14 88888.00 2017-03-20 23:39:04.412 079 11376.38 3.87 56891.10 88888.00 2017-03-20 23:39:04.912 079 11376.33 3.83 56891.13 88888.00 2017-03-20 23:39:05.412 079 11376.33 3.82 56891.14 88888.00 2017-03-20 23:39:05.912 079 11376.32 3.83 56891.19 88888.00 2017-03-20 23:39:06.412 079 11376.32 3.76 56891.14 88888.00 2017-03-20 23:39:06.912 079 11376.36 3.72 56891.10 88888.00 2017-03-20 23:39:07.412 079 11376.40 3.74 56891.06 88888.00 2017-03-20 23:39:07.912 079 11376.40 3.74 56891.05 88888.00 2017-03-20 23:39:08.412 079 11376.36 3.68 56891.09 88888.00 2017-03-20 23:39:08.912 079 11376.33 3.70 56891.12 88888.00 2017-03-20 23:39:09.412 079 11376.38 3.70 56891.13 88888.00 2017-03-20 23:39:09.912 079 11376.34 3.75 56891.18 88888.00 2017-03-20 23:39:10.412 079 11376.33 3.77 56891.18 88888.00 2017-03-20 23:39:10.912 079 11376.34 3.80 56891.20 88888.00 2017-03-20 23:39:11.412 079 11376.33 3.76 56891.20 88888.00 2017-03-20 23:39:11.912 079 11376.33 3.68 56891.18 88888.00 2017-03-20 23:39:12.412 079 11376.36 3.66 56891.10 88888.00 2017-03-20 23:39:12.912 079 11376.33 3.72 56891.12 88888.00 2017-03-20 23:39:13.412 079 11376.33 3.75 56891.13 88888.00 2017-03-20 23:39:13.912 079 11376.36 3.75 56891.14 88888.00 2017-03-20 23:39:14.412 079 11376.33 3.73 56891.19 88888.00 2017-03-20 23:39:14.912 079 11376.31 3.69 56891.13 88888.00 2017-03-20 23:39:15.412 079 11376.31 3.67 56891.05 88888.00 2017-03-20 23:39:15.912 079 11376.31 3.59 56891.03 88888.00 2017-03-20 23:39:16.412 079 11376.24 3.58 56891.01 88888.00 2017-03-20 23:39:16.912 079 11376.26 3.59 56890.99 88888.00 2017-03-20 23:39:17.412 079 11376.25 3.56 56890.97 88888.00 2017-03-20 23:39:17.912 079 11376.21 3.59 56890.93 88888.00 2017-03-20 23:39:18.412 079 11376.27 3.60 56890.87 88888.00 2017-03-20 23:39:18.912 079 11376.28 3.56 56890.85 88888.00 2017-03-20 23:39:19.412 079 11376.26 3.56 56890.88 88888.00 2017-03-20 23:39:19.912 079 11376.27 3.60 56890.97 88888.00 2017-03-20 23:39:20.412 079 11376.28 3.56 56890.97 88888.00 2017-03-20 23:39:20.912 079 11376.23 3.55 56890.97 88888.00 2017-03-20 23:39:21.412 079 11376.20 3.56 56890.90 88888.00 2017-03-20 23:39:21.912 079 11376.21 3.54 56890.87 88888.00 2017-03-20 23:39:22.412 079 11376.24 3.47 56890.84 88888.00 2017-03-20 23:39:22.912 079 11376.24 3.47 56890.83 88888.00 2017-03-20 23:39:23.412 079 11376.17 3.45 56890.83 88888.00 2017-03-20 23:39:23.912 079 11376.17 3.42 56890.83 88888.00 2017-03-20 23:39:24.412 079 11376.14 3.41 56890.79 88888.00 2017-03-20 23:39:24.912 079 11376.16 3.42 56890.78 88888.00 2017-03-20 23:39:25.412 079 11376.17 3.38 56890.83 88888.00 2017-03-20 23:39:25.912 079 11376.16 3.41 56890.80 88888.00 2017-03-20 23:39:26.412 079 11376.17 3.39 56890.80 88888.00 2017-03-20 23:39:26.912 079 11376.17 3.34 56890.77 88888.00 2017-03-20 23:39:27.412 079 11376.14 3.32 56890.72 88888.00 2017-03-20 23:39:27.912 079 11376.17 3.27 56890.66 88888.00 2017-03-20 23:39:28.412 079 11376.19 3.24 56890.65 88888.00 2017-03-20 23:39:28.912 079 11376.17 3.21 56890.67 88888.00 2017-03-20 23:39:29.412 079 11376.14 3.19 56890.61 88888.00 2017-03-20 23:39:29.912 079 11376.14 3.22 56890.62 88888.00 2017-03-20 23:39:30.412 079 11376.13 3.17 56890.67 88888.00 2017-03-20 23:39:30.912 079 11376.12 3.09 56890.64 88888.00 2017-03-20 23:39:31.412 079 11376.16 3.08 56890.54 88888.00 2017-03-20 23:39:31.912 079 11376.16 3.09 56890.52 88888.00 2017-03-20 23:39:32.412 079 11376.12 3.08 56890.51 88888.00 2017-03-20 23:39:32.912 079 11376.13 3.07 56890.48 88888.00 2017-03-20 23:39:33.412 079 11376.14 3.02 56890.48 88888.00 2017-03-20 23:39:33.912 079 11376.12 3.00 56890.43 88888.00 2017-03-20 23:39:34.412 079 11376.16 3.02 56890.43 88888.00 2017-03-20 23:39:34.912 079 11376.21 2.99 56890.46 88888.00 2017-03-20 23:39:35.412 079 11376.17 2.99 56890.46 88888.00 2017-03-20 23:39:35.912 079 11376.16 3.02 56890.42 88888.00 2017-03-20 23:39:36.412 079 11376.16 3.02 56890.41 88888.00 2017-03-20 23:39:36.912 079 11376.13 2.97 56890.40 88888.00 2017-03-20 23:39:37.412 079 11376.12 2.97 56890.35 88888.00 2017-03-20 23:39:37.912 079 11376.11 3.05 56890.33 88888.00 2017-03-20 23:39:38.412 079 11376.06 3.05 56890.29 88888.00 2017-03-20 23:39:38.912 079 11376.04 2.97 56890.28 88888.00 2017-03-20 23:39:39.412 079 11376.10 2.99 56890.27 88888.00 2017-03-20 23:39:39.912 079 11376.13 2.97 56890.23 88888.00 2017-03-20 23:39:40.412 079 11376.05 2.94 56890.19 88888.00 2017-03-20 23:39:40.912 079 11376.07 2.97 56890.17 88888.00 2017-03-20 23:39:41.412 079 11376.10 2.98 56890.13 88888.00 2017-03-20 23:39:41.912 079 11376.09 2.95 56890.10 88888.00 2017-03-20 23:39:42.412 079 11376.09 2.88 56890.09 88888.00 2017-03-20 23:39:42.912 079 11376.10 2.85 56890.08 88888.00 2017-03-20 23:39:43.412 079 11376.10 2.86 56890.06 88888.00 2017-03-20 23:39:43.912 079 11376.07 2.85 56890.07 88888.00 2017-03-20 23:39:44.412 079 11376.07 2.86 56890.06 88888.00 2017-03-20 23:39:44.912 079 11376.07 2.85 56890.08 88888.00 2017-03-20 23:39:45.412 079 11376.07 2.84 56889.98 88888.00 2017-03-20 23:39:45.912 079 11376.09 2.84 56889.96 88888.00 2017-03-20 23:39:46.412 079 11376.06 2.81 56890.00 88888.00 2017-03-20 23:39:46.912 079 11376.02 2.85 56889.96 88888.00 2017-03-20 23:39:47.412 079 11376.10 2.84 56889.96 88888.00 2017-03-20 23:39:47.912 079 11376.09 2.81 56889.92 88888.00 2017-03-20 23:39:48.412 079 11376.04 2.83 56889.84 88888.00 2017-03-20 23:39:48.912 079 11376.05 2.84 56889.76 88888.00 2017-03-20 23:39:49.412 079 11376.03 2.81 56889.87 88888.00 2017-03-20 23:39:49.912 079 11375.99 2.72 56889.84 88888.00 2017-03-20 23:39:50.412 079 11375.96 2.78 56889.79 88888.00 2017-03-20 23:39:50.912 079 11376.02 2.80 56889.76 88888.00 2017-03-20 23:39:51.412 079 11375.99 2.77 56889.75 88888.00 2017-03-20 23:39:51.912 079 11376.00 2.73 56889.76 88888.00 2017-03-20 23:39:52.412 079 11376.06 2.74 56889.75 88888.00 2017-03-20 23:39:52.912 079 11376.07 2.71 56889.72 88888.00 2017-03-20 23:39:53.412 079 11376.07 2.68 56889.71 88888.00 2017-03-20 23:39:53.912 079 11376.05 2.72 56889.71 88888.00 2017-03-20 23:39:54.412 079 11376.00 2.72 56889.64 88888.00 2017-03-20 23:39:54.912 079 11375.98 2.67 56889.59 88888.00 2017-03-20 23:39:55.412 079 11376.00 2.72 56889.57 88888.00 2017-03-20 23:39:55.912 079 11376.04 2.72 56889.55 88888.00 2017-03-20 23:39:56.412 079 11376.05 2.70 56889.51 88888.00 2017-03-20 23:39:56.912 079 11376.00 2.68 56889.52 88888.00 2017-03-20 23:39:57.412 079 11376.02 2.71 56889.43 88888.00 2017-03-20 23:39:57.912 079 11376.00 2.65 56889.42 88888.00 2017-03-20 23:39:58.412 079 11375.99 2.59 56889.42 88888.00 2017-03-20 23:39:58.912 079 11375.98 2.66 56889.39 88888.00 2017-03-20 23:39:59.412 079 11375.99 2.67 56889.42 88888.00 2017-03-20 23:39:59.912 079 11376.04 2.57 56889.39 88888.00 2017-03-20 23:40:00.412 079 11376.05 2.58 56889.38 88888.00 2017-03-20 23:40:00.912 079 11376.04 2.52 56889.38 88888.00 2017-03-20 23:40:01.412 079 11376.02 2.52 56889.34 88888.00 2017-03-20 23:40:01.912 079 11375.99 2.54 56889.31 88888.00 2017-03-20 23:40:02.412 079 11375.97 2.53 56889.23 88888.00 2017-03-20 23:40:02.912 079 11375.97 2.47 56889.20 88888.00 2017-03-20 23:40:03.412 079 11376.02 2.59 56889.20 88888.00 2017-03-20 23:40:03.912 079 11376.02 2.61 56889.18 88888.00 2017-03-20 23:40:04.412 079 11376.02 2.52 56889.15 88888.00 2017-03-20 23:40:04.912 079 11376.04 2.54 56889.15 88888.00 2017-03-20 23:40:05.412 079 11376.04 2.56 56889.15 88888.00 2017-03-20 23:40:05.912 079 11376.03 2.50 56889.18 88888.00 2017-03-20 23:40:06.412 079 11376.03 2.50 56889.13 88888.00 2017-03-20 23:40:06.912 079 11376.04 2.47 56889.12 88888.00 2017-03-20 23:40:07.412 079 11376.03 2.43 56889.04 88888.00 2017-03-20 23:40:07.912 079 11376.00 2.39 56889.00 88888.00 2017-03-20 23:40:08.412 079 11376.04 2.33 56888.98 88888.00 2017-03-20 23:40:08.912 079 11376.05 2.33 56889.04 88888.00 2017-03-20 23:40:09.412 079 11375.99 2.36 56889.01 88888.00 2017-03-20 23:40:09.912 079 11375.96 2.34 56889.00 88888.00 2017-03-20 23:40:10.412 079 11376.04 2.42 56888.94 88888.00 2017-03-20 23:40:10.912 079 11376.05 2.34 56888.89 88888.00 2017-03-20 23:40:11.412 079 11376.05 2.30 56888.85 88888.00 2017-03-20 23:40:11.912 079 11376.12 2.34 56888.76 88888.00 2017-03-20 23:40:12.412 079 11376.05 2.26 56888.78 88888.00 2017-03-20 23:40:12.912 079 11376.04 2.30 56888.73 88888.00 2017-03-20 23:40:13.412 079 11376.10 2.29 56888.68 88888.00 2017-03-20 23:40:13.912 079 11376.05 2.26 56888.65 88888.00 2017-03-20 23:40:14.412 079 11376.02 2.29 56888.68 88888.00 2017-03-20 23:40:14.912 079 11376.05 2.19 56888.63 88888.00 2017-03-20 23:40:15.413 079 11376.05 2.31 56888.60 88888.00 2017-03-20 23:40:15.913 079 11376.03 2.27 56888.62 88888.00 2017-03-20 23:40:16.413 079 11376.02 2.33 56888.59 88888.00 2017-03-20 23:40:16.913 079 11376.06 2.37 56888.56 88888.00 2017-03-20 23:40:17.413 079 11376.05 2.29 56888.50 88888.00 2017-03-20 23:40:17.913 079 11376.06 2.30 56888.49 88888.00 2017-03-20 23:40:18.413 079 11376.02 2.22 56888.52 88888.00 2017-03-20 23:40:18.913 079 11376.00 2.23 56888.53 88888.00 2017-03-20 23:40:19.413 079 11376.07 2.25 56888.53 88888.00 2017-03-20 23:40:19.913 079 11376.13 2.20 56888.48 88888.00 2017-03-20 23:40:20.413 079 11376.10 2.27 56888.46 88888.00 2017-03-20 23:40:20.913 079 11376.04 2.19 56888.46 88888.00 2017-03-20 23:40:21.413 079 11376.07 2.25 56888.35 88888.00 2017-03-20 23:40:21.913 079 11376.05 2.26 56888.35 88888.00 2017-03-20 23:40:22.413 079 11376.06 2.22 56888.36 88888.00 2017-03-20 23:40:22.913 079 11376.09 2.31 56888.34 88888.00 2017-03-20 23:40:23.413 079 11376.05 2.25 56888.30 88888.00 2017-03-20 23:40:23.913 079 11375.99 2.27 56888.30 88888.00 2017-03-20 23:40:24.413 079 11376.05 2.20 56888.23 88888.00 2017-03-20 23:40:24.913 079 11376.09 2.22 56888.27 88888.00 2017-03-20 23:40:25.413 079 11376.10 2.26 56888.28 88888.00 2017-03-20 23:40:25.913 079 11376.09 2.18 56888.27 88888.00 2017-03-20 23:40:26.413 079 11376.11 2.26 56888.25 88888.00 2017-03-20 23:40:26.913 079 11376.13 2.15 56888.18 88888.00 2017-03-20 23:40:27.413 079 11376.11 2.23 56888.24 88888.00 2017-03-20 23:40:27.913 079 11376.14 2.20 56888.22 88888.00 2017-03-20 23:40:28.413 079 11376.17 2.18 56888.16 88888.00 2017-03-20 23:40:28.913 079 11376.05 2.20 56888.12 88888.00 2017-03-20 23:40:29.413 079 11376.09 2.11 56888.15 88888.00 2017-03-20 23:40:29.913 079 11376.14 2.22 56888.18 88888.00 2017-03-20 23:40:30.413 079 11376.12 2.13 56888.16 88888.00 2017-03-20 23:40:30.913 079 11376.16 2.20 56888.16 88888.00 2017-03-20 23:40:31.413 079 11376.20 2.24 56888.16 88888.00 2017-03-20 23:40:31.913 079 11376.17 2.30 56888.10 88888.00 2017-03-20 23:40:32.413 079 11376.23 2.39 56888.11 88888.00 2017-03-20 23:40:32.913 079 11376.24 2.45 56888.08 88888.00 2017-03-20 23:40:33.413 079 11376.21 2.46 56888.07 88888.00 2017-03-20 23:40:33.913 079 11376.18 2.43 56888.07 88888.00 2017-03-20 23:40:34.413 079 11376.16 2.30 56888.05 88888.00 2017-03-20 23:40:34.913 079 11376.14 2.31 56888.08 88888.00 2017-03-20 23:40:35.413 079 11376.12 2.23 56888.04 88888.00 2017-03-20 23:40:35.913 079 11376.16 2.24 56888.09 88888.00 2017-03-20 23:40:36.413 079 11376.17 2.20 56888.09 88888.00 2017-03-20 23:40:36.913 079 11376.12 2.16 56888.08 88888.00 2017-03-20 23:40:37.413 079 11376.14 2.25 56888.10 88888.00 2017-03-20 23:40:37.913 079 11376.14 2.17 56888.04 88888.00 2017-03-20 23:40:38.413 079 11376.13 2.24 56888.04 88888.00 2017-03-20 23:40:38.913 079 11376.13 2.22 56888.08 88888.00 2017-03-20 23:40:39.413 079 11376.16 2.29 56888.03 88888.00 2017-03-20 23:40:39.913 079 11376.17 2.34 56888.03 88888.00 2017-03-20 23:40:40.413 079 11376.17 2.27 56888.09 88888.00 2017-03-20 23:40:40.913 079 11376.13 2.36 56888.09 88888.00 2017-03-20 23:40:41.413 079 11376.14 2.24 56888.08 88888.00 2017-03-20 23:40:41.913 079 11376.16 2.22 56888.07 88888.00 2017-03-20 23:40:42.413 079 11376.23 2.24 56888.04 88888.00 2017-03-20 23:40:42.913 079 11376.23 2.17 56888.02 88888.00 2017-03-20 23:40:43.413 079 11376.21 2.29 56888.07 88888.00 2017-03-20 23:40:43.913 079 11376.21 2.22 56888.03 88888.00 2017-03-20 23:40:44.413 079 11376.25 2.30 56888.01 88888.00 2017-03-20 23:40:44.913 079 11376.18 2.29 56888.02 88888.00 2017-03-20 23:40:45.413 079 11376.20 2.25 56887.93 88888.00 2017-03-20 23:40:45.913 079 11376.24 2.30 56887.91 88888.00 2017-03-20 23:40:46.413 079 11376.20 2.24 56887.93 88888.00 2017-03-20 23:40:46.913 079 11376.23 2.27 56887.98 88888.00 2017-03-20 23:40:47.413 079 11376.21 2.22 56887.99 88888.00 2017-03-20 23:40:47.913 079 11376.19 2.24 56887.99 88888.00 2017-03-20 23:40:48.413 079 11376.24 2.26 56888.01 88888.00 2017-03-20 23:40:48.913 079 11376.25 2.20 56887.97 88888.00 2017-03-20 23:40:49.413 079 11376.27 2.30 56887.97 88888.00 2017-03-20 23:40:49.913 079 11376.30 2.18 56887.98 88888.00 2017-03-20 23:40:50.413 079 11376.28 2.23 56887.97 88888.00 2017-03-20 23:40:50.913 079 11376.25 2.23 56887.90 88888.00 2017-03-20 23:40:51.413 079 11376.23 2.18 56887.90 88888.00 2017-03-20 23:40:51.913 079 11376.26 2.27 56887.93 88888.00 2017-03-20 23:40:52.413 079 11376.24 2.23 56887.92 88888.00 2017-03-20 23:40:52.913 079 11376.23 2.30 56887.90 88888.00 2017-03-20 23:40:53.413 079 11376.27 2.24 56887.90 88888.00 2017-03-20 23:40:53.913 079 11376.25 2.23 56887.90 88888.00 2017-03-20 23:40:54.413 079 11376.25 2.24 56887.90 88888.00 2017-03-20 23:40:54.913 079 11376.25 2.12 56887.90 88888.00 2017-03-20 23:40:55.413 079 11376.27 2.20 56887.90 88888.00 2017-03-20 23:40:55.913 079 11376.25 2.11 56887.90 88888.00 2017-03-20 23:40:56.413 079 11376.27 2.22 56887.89 88888.00 2017-03-20 23:40:56.913 079 11376.30 2.18 56887.90 88888.00 2017-03-20 23:40:57.413 079 11376.28 2.24 56887.88 88888.00 2017-03-20 23:40:57.913 079 11376.28 2.25 56887.89 88888.00 2017-03-20 23:40:58.413 079 11376.30 2.18 56887.85 88888.00 2017-03-20 23:40:58.913 079 11376.30 2.32 56887.89 88888.00 2017-03-20 23:40:59.413 079 11376.27 2.18 56887.86 88888.00 2017-03-20 23:40:59.913 079 11376.26 2.19 56887.83 88888.00 2017-03-20 23:41:00.413 079 11376.28 2.17 56887.80 88888.00 2017-03-20 23:41:00.913 079 11376.24 2.17 56887.82 88888.00 2017-03-20 23:41:01.413 079 11376.24 2.20 56887.82 88888.00 2017-03-20 23:41:01.913 079 11376.25 2.16 56887.83 88888.00 2017-03-20 23:41:02.413 079 11376.21 2.25 56887.79 88888.00 2017-03-20 23:41:02.913 079 11376.27 2.13 56887.82 88888.00 2017-03-20 23:41:03.413 079 11376.30 2.22 56887.80 88888.00 2017-03-20 23:41:03.913 079 11376.24 2.17 56887.78 88888.00 2017-03-20 23:41:04.413 079 11376.24 2.18 56887.77 88888.00 2017-03-20 23:41:04.913 079 11376.26 2.24 56887.82 88888.00 2017-03-20 23:41:05.413 079 11376.24 2.18 56887.85 88888.00 2017-03-20 23:41:05.913 079 11376.30 2.26 56887.83 88888.00 2017-03-20 23:41:06.413 079 11376.31 2.19 56887.85 88888.00 2017-03-20 23:41:06.913 079 11376.28 2.26 56887.84 88888.00 2017-03-20 23:41:07.413 079 11376.26 2.26 56887.84 88888.00 2017-03-20 23:41:07.913 079 11376.27 2.24 56887.82 88888.00 2017-03-20 23:41:08.413 079 11376.27 2.30 56887.86 88888.00 2017-03-20 23:41:08.913 079 11376.26 2.23 56887.89 88888.00 2017-03-20 23:41:09.413 079 11376.28 2.29 56887.82 88888.00 2017-03-20 23:41:09.913 079 11376.30 2.18 56887.77 88888.00 2017-03-20 23:41:10.413 079 11376.31 2.18 56887.76 88888.00 2017-03-20 23:41:10.913 079 11376.32 2.24 56887.77 88888.00 2017-03-20 23:41:11.413 079 11376.27 2.16 56887.80 88888.00 2017-03-20 23:41:11.913 079 11376.25 2.26 56887.85 88888.00 2017-03-20 23:41:12.413 079 11376.28 2.19 56887.79 88888.00 2017-03-20 23:41:12.913 079 11376.27 2.29 56887.78 88888.00 2017-03-20 23:41:13.413 079 11376.24 2.26 56887.82 88888.00 2017-03-20 23:41:13.913 079 11376.26 2.24 56887.84 88888.00 2017-03-20 23:41:14.413 079 11376.30 2.30 56887.80 88888.00 2017-03-20 23:41:14.913 079 11376.27 2.24 56887.83 88888.00 2017-03-20 23:41:15.413 079 11376.27 2.33 56887.83 88888.00 2017-03-20 23:41:15.913 079 11376.32 2.32 56887.84 88888.00 2017-03-20 23:41:16.413 079 11376.31 2.27 56887.80 88888.00 2017-03-20 23:41:16.913 079 11376.28 2.34 56887.89 88888.00 2017-03-20 23:41:17.413 079 11376.32 2.27 56887.80 88888.00 2017-03-20 23:41:17.913 079 11376.30 2.34 56887.79 88888.00 2017-03-20 23:41:18.413 079 11376.30 2.31 56887.79 88888.00 2017-03-20 23:41:18.913 079 11376.36 2.29 56887.76 88888.00 2017-03-20 23:41:19.413 079 11376.39 2.36 56887.79 88888.00 2017-03-20 23:41:19.913 079 11376.36 2.29 56887.82 88888.00 2017-03-20 23:41:20.413 079 11376.31 2.27 56887.79 88888.00 2017-03-20 23:41:20.913 079 11376.27 2.26 56887.71 88888.00 2017-03-20 23:41:21.413 079 11376.23 2.24 56887.73 88888.00 2017-03-20 23:41:21.913 079 11376.21 2.26 56887.71 88888.00 2017-03-20 23:41:22.413 079 11376.26 2.18 56887.71 88888.00 2017-03-20 23:41:22.913 079 11376.30 2.30 56887.76 88888.00 2017-03-20 23:41:23.413 079 11376.27 2.20 56887.72 88888.00 2017-03-20 23:41:23.913 079 11376.27 2.23 56887.70 88888.00 2017-03-20 23:41:24.413 079 11376.30 2.20 56887.71 88888.00 2017-03-20 23:41:24.913 079 11376.30 2.15 56887.75 88888.00 2017-03-20 23:41:25.413 079 11376.30 2.22 56887.80 88888.00 2017-03-20 23:41:25.913 079 11376.28 2.15 56887.80 88888.00 2017-03-20 23:41:26.413 079 11376.20 2.24 56887.80 88888.00 2017-03-20 23:41:26.913 079 11376.19 2.20 56887.84 88888.00 2017-03-20 23:41:27.413 079 11376.18 2.24 56887.83 88888.00 2017-03-20 23:41:27.913 079 11376.20 2.31 56887.78 88888.00 2017-03-20 23:41:28.413 079 11376.23 2.31 56887.75 88888.00 2017-03-20 23:41:28.913 079 11376.23 2.37 56887.72 88888.00 2017-03-20 23:41:29.413 079 11376.23 2.24 56887.78 88888.00 2017-03-20 23:41:29.913 079 11376.25 2.19 56887.82 88888.00 2017-03-20 23:41:30.413 079 11376.24 2.23 56887.78 88888.00 2017-03-20 23:41:30.913 079 11376.20 2.20 56887.78 88888.00 2017-03-20 23:41:31.413 079 11376.18 2.29 56887.75 88888.00 2017-03-20 23:41:31.913 079 11376.19 2.20 56887.79 88888.00 2017-03-20 23:41:32.413 079 11376.20 2.25 56887.73 88888.00 2017-03-20 23:41:32.913 079 11376.18 2.23 56887.73 88888.00 2017-03-20 23:41:33.413 079 11376.14 2.26 56887.76 88888.00 2017-03-20 23:41:33.913 079 11376.21 2.25 56887.82 88888.00 2017-03-20 23:41:34.413 079 11376.19 2.17 56887.79 88888.00 2017-03-20 23:41:34.913 079 11376.17 2.29 56887.78 88888.00 2017-03-20 23:41:35.413 079 11376.19 2.18 56887.73 88888.00 2017-03-20 23:41:35.913 079 11376.17 2.19 56887.70 88888.00 2017-03-20 23:41:36.413 079 11376.16 2.17 56887.69 88888.00 2017-03-20 23:41:36.913 079 11376.19 2.16 56887.71 88888.00 2017-03-20 23:41:37.413 079 11376.17 2.27 56887.71 88888.00 2017-03-20 23:41:37.913 079 11376.19 2.27 56887.71 88888.00 2017-03-20 23:41:38.413 079 11376.20 2.25 56887.67 88888.00 2017-03-20 23:41:38.913 079 11376.19 2.11 56887.65 88888.00 2017-03-20 23:41:39.413 079 11376.17 2.18 56887.64 88888.00 2017-03-20 23:41:39.913 079 11376.17 2.17 56887.64 88888.00 2017-03-20 23:41:40.413 079 11376.19 2.18 56887.70 88888.00 2017-03-20 23:41:40.913 079 11376.16 2.17 56887.72 88888.00 2017-03-20 23:41:41.413 079 11376.14 2.10 56887.72 88888.00 2017-03-20 23:41:41.913 079 11376.16 2.25 56887.73 88888.00 2017-03-20 23:41:42.413 079 11376.14 2.19 56887.71 88888.00 2017-03-20 23:41:42.913 079 11376.11 2.27 56887.71 88888.00 2017-03-20 23:41:43.413 079 11376.11 2.26 56887.70 88888.00 2017-03-20 23:41:43.913 079 11376.13 2.17 56887.71 88888.00 2017-03-20 23:41:44.413 079 11376.16 2.24 56887.70 88888.00 2017-03-20 23:41:44.913 079 11376.11 2.16 56887.72 88888.00 2017-03-20 23:41:45.413 079 11376.12 2.23 56887.73 88888.00 2017-03-20 23:41:45.913 079 11376.11 2.17 56887.71 88888.00 2017-03-20 23:41:46.413 079 11376.13 2.23 56887.71 88888.00 2017-03-20 23:41:46.913 079 11376.19 2.16 56887.75 88888.00 2017-03-20 23:41:47.413 079 11376.19 2.13 56887.72 88888.00 2017-03-20 23:41:47.913 079 11376.16 2.25 56887.75 88888.00 2017-03-20 23:41:48.413 079 11376.19 2.16 56887.76 88888.00 2017-03-20 23:41:48.913 079 11376.13 2.23 56887.75 88888.00 2017-03-20 23:41:49.413 079 11376.14 2.13 56887.70 88888.00 2017-03-20 23:41:49.913 079 11376.17 2.19 56887.71 88888.00 2017-03-20 23:41:50.413 079 11376.13 2.20 56887.71 88888.00 2017-03-20 23:41:50.913 079 11376.09 2.20 56887.72 88888.00 2017-03-20 23:41:51.413 079 11376.16 2.29 56887.75 88888.00 2017-03-20 23:41:51.913 079 11376.16 2.24 56887.76 88888.00 2017-03-20 23:41:52.413 079 11376.13 2.32 56887.76 88888.00 2017-03-20 23:41:52.913 079 11376.16 2.33 56887.79 88888.00 2017-03-20 23:41:53.413 079 11376.13 2.30 56887.77 88888.00 2017-03-20 23:41:53.913 079 11376.14 2.31 56887.76 88888.00 2017-03-20 23:41:54.413 079 11376.16 2.24 56887.75 88888.00 2017-03-20 23:41:54.913 079 11376.13 2.33 56887.71 88888.00 2017-03-20 23:41:55.413 079 11376.13 2.32 56887.76 88888.00 2017-03-20 23:41:55.913 079 11376.14 2.33 56887.75 88888.00 2017-03-20 23:41:56.413 079 11376.13 2.36 56887.77 88888.00 2017-03-20 23:41:56.913 079 11376.10 2.25 56887.77 88888.00 2017-03-20 23:41:57.413 079 11376.16 2.36 56887.72 88888.00 2017-03-20 23:41:57.913 079 11376.16 2.38 56887.72 88888.00 2017-03-20 23:41:58.413 079 11376.11 2.31 56887.75 88888.00 2017-03-20 23:41:58.913 079 11376.12 2.33 56887.75 88888.00 2017-03-20 23:41:59.413 079 11376.16 2.26 56887.73 88888.00 2017-03-20 23:41:59.913 079 11376.12 2.27 56887.73 88888.00 2017-03-20 23:42:00.413 079 11376.10 2.24 56887.79 88888.00 2017-03-20 23:42:00.913 079 11376.10 2.26 56887.84 88888.00 2017-03-20 23:42:01.413 079 11376.07 2.33 56887.78 88888.00 2017-03-20 23:42:01.913 079 11376.09 2.30 56887.71 88888.00 2017-03-20 23:42:02.413 079 11376.12 2.39 56887.76 88888.00 2017-03-20 23:42:02.913 079 11376.12 2.37 56887.86 88888.00 2017-03-20 23:42:03.413 079 11376.13 2.27 56887.89 88888.00 2017-03-20 23:42:03.913 079 11376.16 2.37 56887.84 88888.00 2017-03-20 23:42:04.413 079 11376.14 2.32 56887.80 88888.00 2017-03-20 23:42:04.913 079 11376.14 2.34 56887.86 88888.00 2017-03-20 23:42:05.413 079 11376.17 2.33 56887.88 88888.00 2017-03-20 23:42:05.913 079 11376.25 2.30 56887.82 88888.00 2017-03-20 23:42:06.413 079 11376.21 2.38 56887.78 88888.00 2017-03-20 23:42:06.913 079 11376.20 2.33 56887.86 88888.00 2017-03-20 23:42:07.413 079 11376.24 2.36 56887.85 88888.00 2017-03-20 23:42:07.913 079 11376.23 2.39 56887.84 88888.00 2017-03-20 23:42:08.413 079 11376.24 2.37 56887.85 88888.00 2017-03-20 23:42:08.913 079 11376.21 2.44 56887.86 88888.00 2017-03-20 23:42:09.413 079 11376.23 2.36 56887.85 88888.00 2017-03-20 23:42:09.913 079 11376.17 2.31 56887.84 88888.00 2017-03-20 23:42:10.413 079 11376.20 2.39 56887.85 88888.00 2017-03-20 23:42:10.913 079 11376.21 2.33 56887.85 88888.00 2017-03-20 23:42:11.413 079 11376.16 2.38 56887.86 88888.00 2017-03-20 23:42:11.913 079 11376.17 2.42 56887.91 88888.00 2017-03-20 23:42:12.413 079 11376.21 2.31 56887.90 88888.00 2017-03-20 23:42:12.913 079 11376.21 2.37 56887.92 88888.00 2017-03-20 23:42:13.413 079 11376.16 2.34 56887.91 88888.00 2017-03-20 23:42:13.913 079 11376.18 2.40 56887.96 88888.00 2017-03-20 23:42:14.413 079 11376.16 2.43 56887.97 88888.00 2017-03-20 23:42:14.913 079 11376.16 2.43 56887.93 88888.00 2017-03-20 23:42:15.413 079 11376.18 2.49 56887.93 88888.00 2017-03-20 23:42:15.913 079 11376.20 2.42 56887.96 88888.00 2017-03-20 23:42:16.413 079 11376.16 2.36 56887.93 88888.00 2017-03-20 23:42:16.913 079 11376.21 2.46 56887.89 88888.00 2017-03-20 23:42:17.413 079 11376.17 2.45 56887.90 88888.00 2017-03-20 23:42:17.913 079 11376.12 2.44 56887.95 88888.00 2017-03-20 23:42:18.413 079 11376.11 2.52 56887.96 88888.00 2017-03-20 23:42:18.913 079 11376.12 2.42 56887.93 88888.00 2017-03-20 23:42:19.413 079 11376.11 2.44 56887.95 88888.00 2017-03-20 23:42:19.913 079 11376.17 2.53 56888.01 88888.00 2017-03-20 23:42:20.413 079 11376.14 2.49 56888.05 88888.00 2017-03-20 23:42:20.913 079 11376.14 2.45 56888.03 88888.00 2017-03-20 23:42:21.413 079 11376.14 2.51 56887.95 88888.00 2017-03-20 23:42:21.913 079 11376.13 2.49 56887.96 88888.00 2017-03-20 23:42:22.413 079 11376.09 2.50 56887.98 88888.00 2017-03-20 23:42:22.913 079 11376.10 2.46 56887.95 88888.00 2017-03-20 23:42:23.413 079 11376.10 2.45 56887.99 88888.00 2017-03-20 23:42:23.913 079 11376.11 2.52 56888.02 88888.00 2017-03-20 23:42:24.413 079 11376.09 2.46 56887.99 88888.00 2017-03-20 23:42:24.913 079 11376.09 2.49 56887.98 88888.00 2017-03-20 23:42:25.413 079 11376.10 2.54 56887.98 88888.00 2017-03-20 23:42:25.913 079 11376.13 2.46 56887.98 88888.00 2017-03-20 23:42:26.413 079 11376.11 2.44 56888.02 88888.00 2017-03-20 23:42:26.913 079 11376.14 2.50 56887.98 88888.00 2017-03-20 23:42:27.413 079 11376.14 2.44 56887.98 88888.00 2017-03-20 23:42:27.913 079 11376.07 2.50 56887.99 88888.00 2017-03-20 23:42:28.404 079 11376.06 2.52 56888.04 88888.00 2017-03-20 23:42:28.904 079 11376.09 2.45 56888.07 88888.00 2017-03-20 23:42:29.404 079 11376.05 2.46 56888.07 88888.00 2017-03-20 23:42:29.904 079 11376.11 2.45 56888.07 88888.00 2017-03-20 23:42:30.404 079 11376.09 2.40 56888.07 88888.00 2017-03-20 23:42:30.904 079 11376.05 2.47 56888.05 88888.00 2017-03-20 23:42:31.404 079 11376.05 2.47 56888.04 88888.00 2017-03-20 23:42:31.904 079 11376.04 2.51 56888.10 88888.00 2017-03-20 23:42:32.404 079 11376.03 2.49 56888.16 88888.00 2017-03-20 23:42:32.904 079 11376.06 2.45 56888.15 88888.00 2017-03-20 23:42:33.404 079 11376.03 2.47 56888.18 88888.00 2017-03-20 23:42:33.904 079 11376.02 2.53 56888.18 88888.00 2017-03-20 23:42:34.404 079 11376.04 2.49 56888.20 88888.00 2017-03-20 23:42:34.904 079 11376.09 2.49 56888.18 88888.00 2017-03-20 23:42:35.404 079 11376.00 2.52 56888.16 88888.00 2017-03-20 23:42:35.904 079 11375.97 2.46 56888.20 88888.00 2017-03-20 23:42:36.404 079 11375.98 2.49 56888.21 88888.00 2017-03-20 23:42:36.904 079 11376.06 2.45 56888.20 88888.00 2017-03-20 23:42:37.404 079 11376.03 2.40 56888.23 88888.00 2017-03-20 23:42:37.904 079 11376.06 2.50 56888.30 88888.00 2017-03-20 23:42:38.404 079 11376.09 2.47 56888.31 88888.00 2017-03-20 23:42:38.904 079 11376.05 2.53 56888.33 88888.00 2017-03-20 23:42:39.404 079 11376.05 2.65 56888.30 88888.00 2017-03-20 23:42:39.904 079 11376.05 2.63 56888.30 88888.00 2017-03-20 23:42:40.404 079 11376.02 2.51 56888.33 88888.00 2017-03-20 23:42:40.904 079 11376.05 2.53 56888.30 88888.00 2017-03-20 23:42:41.404 079 11376.06 2.52 56888.33 88888.00 2017-03-20 23:42:41.904 079 11376.05 2.49 56888.33 88888.00 2017-03-20 23:42:42.404 079 11376.03 2.52 56888.33 88888.00 2017-03-20 23:42:42.904 079 11376.07 2.51 56888.37 88888.00 2017-03-20 23:42:43.404 079 11376.02 2.52 56888.40 88888.00 2017-03-20 23:42:43.904 079 11375.97 2.57 56888.43 88888.00 2017-03-20 23:42:44.404 079 11376.02 2.54 56888.42 88888.00 2017-03-20 23:42:44.904 079 11376.05 2.49 56888.42 88888.00 2017-03-20 23:42:45.404 079 11376.04 2.56 56888.46 88888.00 2017-03-20 23:42:45.904 079 11376.04 2.54 56888.47 88888.00 2017-03-20 23:42:46.404 079 11376.05 2.50 56888.44 88888.00 2017-03-20 23:42:46.904 079 11376.04 2.56 56888.47 88888.00 2017-03-20 23:42:47.404 079 11376.05 2.54 56888.46 88888.00 2017-03-20 23:42:47.904 079 11376.11 2.47 56888.49 88888.00 2017-03-20 23:42:48.404 079 11376.14 2.56 56888.50 88888.00 2017-03-20 23:42:48.904 079 11376.18 2.59 56888.55 88888.00 2017-03-20 23:42:49.404 079 11376.13 2.56 56888.59 88888.00 2017-03-20 23:42:49.904 079 11376.06 2.57 56888.55 88888.00 2017-03-20 23:42:50.404 079 11376.06 2.51 56888.53 88888.00 2017-03-20 23:42:50.904 079 11376.07 2.56 56888.56 88888.00 2017-03-20 23:42:51.404 079 11376.09 2.51 56888.53 88888.00 2017-03-20 23:42:51.904 079 11376.09 2.39 56888.55 88888.00 2017-03-20 23:42:52.404 079 11376.09 2.44 56888.60 88888.00 2017-03-20 23:42:52.904 079 11376.10 2.46 56888.61 88888.00 2017-03-20 23:42:53.404 079 11376.11 2.39 56888.62 88888.00 2017-03-20 23:42:53.904 079 11376.11 2.46 56888.59 88888.00 2017-03-20 23:42:54.404 079 11376.17 2.51 56888.57 88888.00 2017-03-20 23:42:54.904 079 11376.14 2.43 56888.61 88888.00 2017-03-20 23:42:55.404 079 11376.14 2.46 56888.59 88888.00 2017-03-20 23:42:55.904 079 11376.12 2.40 56888.56 88888.00 2017-03-20 23:42:56.404 079 11376.11 2.40 56888.55 88888.00 2017-03-20 23:42:56.904 079 11376.09 2.50 56888.56 88888.00 2017-03-20 23:42:57.404 079 11376.16 2.45 56888.59 88888.00 2017-03-20 23:42:57.904 079 11376.12 2.45 56888.65 88888.00 2017-03-20 23:42:58.404 079 11376.06 2.46 56888.61 88888.00 2017-03-20 23:42:58.904 079 11376.06 2.43 56888.57 88888.00 2017-03-20 23:42:59.404 079 11376.05 2.44 56888.59 88888.00 2017-03-20 23:42:59.904 079 11376.04 2.43 56888.60 88888.00 2017-03-20 23:43:00.404 079 11376.06 2.49 56888.57 88888.00 2017-03-20 23:43:00.904 079 11376.10 2.47 56888.59 88888.00 2017-03-20 23:43:01.404 079 11376.05 2.42 56888.61 88888.00 2017-03-20 23:43:01.904 079 11376.05 2.43 56888.56 88888.00 2017-03-20 23:43:02.404 079 11376.07 2.43 56888.56 88888.00 2017-03-20 23:43:02.904 079 11376.07 2.33 56888.56 88888.00 2017-03-20 23:43:03.404 079 11376.09 2.39 56888.59 88888.00 2017-03-20 23:43:03.904 079 11376.09 2.39 56888.56 88888.00 2017-03-20 23:43:04.404 079 11376.04 2.32 56888.59 88888.00 2017-03-20 23:43:04.904 079 11376.05 2.40 56888.55 88888.00 2017-03-20 23:43:05.404 079 11376.07 2.46 56888.46 88888.00 2017-03-20 23:43:05.904 079 11376.06 2.43 56888.50 88888.00 2017-03-20 23:43:06.404 079 11375.97 2.45 56888.49 88888.00 2017-03-20 23:43:06.904 079 11375.99 2.34 56888.53 88888.00 2017-03-20 23:43:07.404 079 11375.99 2.39 56888.55 88888.00 2017-03-20 23:43:07.904 079 11375.93 2.40 56888.52 88888.00 2017-03-20 23:43:08.404 079 11375.97 2.37 56888.55 88888.00 2017-03-20 23:43:08.904 079 11375.96 2.42 56888.48 88888.00 2017-03-20 23:43:09.404 079 11375.95 2.32 56888.40 88888.00 2017-03-20 23:43:09.904 079 11375.96 2.32 56888.42 88888.00 2017-03-20 23:43:10.404 079 11375.96 2.38 56888.46 88888.00 2017-03-20 23:43:10.904 079 11375.98 2.34 56888.48 88888.00 2017-03-20 23:43:11.404 079 11375.96 2.37 56888.47 88888.00 2017-03-20 23:43:11.904 079 11375.98 2.26 56888.46 88888.00 2017-03-20 23:43:12.404 079 11375.99 2.25 56888.46 88888.00 2017-03-20 23:43:12.904 079 11375.97 2.26 56888.48 88888.00 2017-03-20 23:43:13.404 079 11375.96 2.17 56888.48 88888.00 2017-03-20 23:43:13.904 079 11375.99 2.30 56888.47 88888.00 2017-03-20 23:43:14.404 079 11375.95 2.20 56888.47 88888.00 2017-03-20 23:43:14.904 079 11375.95 2.22 56888.47 88888.00 2017-03-20 23:43:15.404 079 11375.96 2.23 56888.43 88888.00 2017-03-20 23:43:15.904 079 11375.91 2.23 56888.43 88888.00 2017-03-20 23:43:16.404 079 11375.92 2.29 56888.35 88888.00 2017-03-20 23:43:16.904 079 11375.95 2.18 56888.31 88888.00 2017-03-20 23:43:17.404 079 11375.90 2.25 56888.34 88888.00 2017-03-20 23:43:17.904 079 11375.89 2.19 56888.33 88888.00 2017-03-20 23:43:18.404 079 11375.98 2.26 56888.35 88888.00 2017-03-20 23:43:18.904 079 11375.96 2.31 56888.34 88888.00 2017-03-20 23:43:19.404 079 11375.86 2.26 56888.34 88888.00 2017-03-20 23:43:19.904 079 11375.89 2.37 56888.36 88888.00 2017-03-20 23:43:20.404 079 11375.89 2.32 56888.34 88888.00 2017-03-20 23:43:20.904 079 11375.84 2.33 56888.31 88888.00 2017-03-20 23:43:21.404 079 11375.82 2.36 56888.35 88888.00 2017-03-20 23:43:21.904 079 11375.85 2.22 56888.34 88888.00 2017-03-20 23:43:22.404 079 11375.85 2.24 56888.29 88888.00 2017-03-20 23:43:22.904 079 11375.83 2.10 56888.30 88888.00 2017-03-20 23:43:23.404 079 11375.83 2.10 56888.31 88888.00 2017-03-20 23:43:23.904 079 11375.85 2.04 56888.28 88888.00 2017-03-20 23:43:24.404 079 11375.88 2.09 56888.31 88888.00 2017-03-20 23:43:24.904 079 11375.89 2.11 56888.29 88888.00 2017-03-20 23:43:25.404 079 11375.88 2.08 56888.28 88888.00 2017-03-20 23:43:25.904 079 11375.86 2.15 56888.27 88888.00 2017-03-20 23:43:26.404 079 11375.86 2.03 56888.29 88888.00 2017-03-20 23:43:26.904 079 11375.86 2.12 56888.31 88888.00 2017-03-20 23:43:27.404 079 11375.84 2.03 56888.31 88888.00 2017-03-20 23:43:27.904 079 11375.81 2.10 56888.28 88888.00 2017-03-20 23:43:28.404 079 11375.83 2.00 56888.24 88888.00 2017-03-20 23:43:28.904 079 11375.81 2.06 56888.25 88888.00 2017-03-20 23:43:29.404 079 11375.82 1.97 56888.22 88888.00 2017-03-20 23:43:29.904 079 11375.81 2.10 56888.22 88888.00 2017-03-20 23:43:30.404 079 11375.78 1.99 56888.22 88888.00 2017-03-20 23:43:30.904 079 11375.84 2.00 56888.22 88888.00 2017-03-20 23:43:31.404 079 11375.85 2.00 56888.17 88888.00 2017-03-20 23:43:31.904 079 11375.82 2.05 56888.15 88888.00 2017-03-20 23:43:32.404 079 11375.83 2.05 56888.12 88888.00 2017-03-20 23:43:32.904 079 11375.85 1.97 56888.17 88888.00 2017-03-20 23:43:33.404 079 11375.86 2.04 56888.14 88888.00 2017-03-20 23:43:33.904 079 11375.89 1.96 56888.15 88888.00 2017-03-20 23:43:34.404 079 11375.90 2.02 56888.16 88888.00 2017-03-20 23:43:34.904 079 11375.89 1.91 56888.18 88888.00 2017-03-20 23:43:35.404 079 11375.90 2.03 56888.21 88888.00 2017-03-20 23:43:35.904 079 11375.86 1.97 56888.11 88888.00 2017-03-20 23:43:36.404 079 11375.84 2.08 56888.07 88888.00 2017-03-20 23:43:36.904 079 11375.82 1.93 56888.04 88888.00 2017-03-20 23:43:37.404 079 11375.83 2.08 56888.02 88888.00 2017-03-20 23:43:37.904 079 11375.89 1.93 56888.01 88888.00 2017-03-20 23:43:38.404 079 11375.86 1.98 56887.99 88888.00 2017-03-20 23:43:38.904 079 11375.88 1.86 56888.02 88888.00 2017-03-20 23:43:39.404 079 11375.85 2.02 56888.04 88888.00 2017-03-20 23:43:39.904 079 11375.84 1.91 56888.04 88888.00 2017-03-20 23:43:40.404 079 11375.86 2.03 56888.07 88888.00 2017-03-20 23:43:40.904 079 11375.84 1.95 56888.07 88888.00 2017-03-20 23:43:41.404 079 11375.81 2.02 56888.07 88888.00 2017-03-20 23:43:41.904 079 11375.77 1.91 56888.10 88888.00 2017-03-20 23:43:42.404 079 11375.83 2.06 56888.14 88888.00 2017-03-20 23:43:42.904 079 11375.86 1.96 56888.09 88888.00 2017-03-20 23:43:43.404 079 11375.86 2.04 56888.10 88888.00 2017-03-20 23:43:43.904 079 11375.89 1.96 56888.07 88888.00 2017-03-20 23:43:44.404 079 11375.86 1.99 56888.01 88888.00 2017-03-20 23:43:44.904 079 11375.88 2.00 56888.01 88888.00 2017-03-20 23:43:45.404 079 11375.93 2.08 56888.05 88888.00 2017-03-20 23:43:45.904 079 11375.91 2.04 56888.07 88888.00 2017-03-20 23:43:46.404 079 11375.88 1.98 56888.01 88888.00 2017-03-20 23:43:46.904 079 11375.86 2.05 56888.03 88888.00 2017-03-20 23:43:47.404 079 11375.86 1.99 56888.02 88888.00 2017-03-20 23:43:47.904 079 11375.89 2.08 56887.99 88888.00 2017-03-20 23:43:48.404 079 11375.84 1.93 56887.99 88888.00 2017-03-20 23:43:48.904 079 11375.82 2.03 56888.03 88888.00 2017-03-20 23:43:49.404 079 11375.84 1.97 56888.02 88888.00 2017-03-20 23:43:49.904 079 11375.86 2.06 56888.02 88888.00 2017-03-20 23:43:50.404 079 11375.91 1.91 56888.09 88888.00 2017-03-20 23:43:50.904 079 11375.93 2.03 56888.08 88888.00 2017-03-20 23:43:51.404 079 11375.92 1.92 56888.01 88888.00 2017-03-20 23:43:51.904 079 11375.93 2.10 56888.05 88888.00 2017-03-20 23:43:52.404 079 11375.92 2.02 56888.05 88888.00 2017-03-20 23:43:52.904 079 11375.92 2.10 56888.03 88888.00 2017-03-20 23:43:53.404 079 11375.92 2.00 56887.98 88888.00 2017-03-20 23:43:53.904 079 11375.95 1.99 56887.97 88888.00 2017-03-20 23:43:54.404 079 11375.88 1.91 56887.96 88888.00 2017-03-20 23:43:54.904 079 11375.86 1.97 56887.95 88888.00 2017-03-20 23:43:55.404 079 11375.88 1.93 56887.95 88888.00 2017-03-20 23:43:55.904 079 11375.89 1.95 56887.95 88888.00 2017-03-20 23:43:56.404 079 11375.88 1.88 56887.98 88888.00 2017-03-20 23:43:56.904 079 11375.91 1.96 56887.97 88888.00 2017-03-20 23:43:57.404 079 11375.95 1.92 56887.91 88888.00 2017-03-20 23:43:57.904 079 11375.91 1.95 56887.98 88888.00 2017-03-20 23:43:58.404 079 11375.88 1.91 56888.01 88888.00 2017-03-20 23:43:58.904 079 11375.89 1.95 56888.01 88888.00 2017-03-20 23:43:59.404 079 11375.89 1.96 56888.03 88888.00 2017-03-20 23:43:59.904 079 11375.88 2.02 56888.04 88888.00 2017-03-20 23:44:00.404 079 11375.95 2.04 56888.02 88888.00 2017-03-20 23:44:00.904 079 11375.91 1.99 56888.02 88888.00 2017-03-20 23:44:01.404 079 11375.98 2.04 56888.05 88888.00 2017-03-20 23:44:01.904 079 11375.98 1.98 56887.98 88888.00 2017-03-20 23:44:02.404 079 11375.97 2.00 56887.99 88888.00 2017-03-20 23:44:02.904 079 11375.96 1.89 56888.03 88888.00 2017-03-20 23:44:03.404 079 11375.98 1.98 56887.98 88888.00 2017-03-20 23:44:03.904 079 11375.96 1.89 56887.96 88888.00 2017-03-20 23:44:04.404 079 11375.96 1.93 56887.97 88888.00 2017-03-20 23:44:04.904 079 11375.92 1.89 56887.97 88888.00 2017-03-20 23:44:05.404 079 11375.97 1.98 56887.95 88888.00 2017-03-20 23:44:05.904 079 11375.93 1.86 56887.96 88888.00 2017-03-20 23:44:06.404 079 11375.93 1.95 56887.96 88888.00 2017-03-20 23:44:06.904 079 11375.97 1.91 56887.97 88888.00 2017-03-20 23:44:07.404 079 11375.96 2.00 56887.99 88888.00 2017-03-20 23:44:07.904 079 11375.92 1.91 56887.95 88888.00 2017-03-20 23:44:08.404 079 11375.95 2.02 56887.95 88888.00 2017-03-20 23:44:08.904 079 11375.91 1.91 56887.93 88888.00 2017-03-20 23:44:09.404 079 11375.88 1.96 56887.86 88888.00 2017-03-20 23:44:09.904 079 11375.93 1.88 56887.85 88888.00 2017-03-20 23:44:10.404 079 11375.90 1.98 56887.91 88888.00 2017-03-20 23:44:10.904 079 11375.86 1.89 56887.92 88888.00 2017-03-20 23:44:11.404 079 11375.90 2.00 56887.93 88888.00 2017-03-20 23:44:11.904 079 11375.93 1.88 56887.89 88888.00 2017-03-20 23:44:12.404 079 11375.93 1.97 56887.88 88888.00 2017-03-20 23:44:12.904 079 11375.96 1.86 56887.92 88888.00 2017-03-20 23:44:13.404 079 11375.91 1.97 56887.89 88888.00 2017-03-20 23:44:13.904 079 11375.91 1.83 56887.85 88888.00 2017-03-20 23:44:14.404 079 11375.95 1.96 56887.85 88888.00 2017-03-20 23:44:14.904 079 11375.95 1.86 56887.82 88888.00 2017-03-20 23:44:15.404 079 11375.96 1.95 56887.84 88888.00 2017-03-20 23:44:15.904 079 11375.96 1.81 56887.83 88888.00 2017-03-20 23:44:16.404 079 11375.96 1.93 56887.82 88888.00 2017-03-20 23:44:16.904 079 11375.89 1.83 56887.83 88888.00 2017-03-20 23:44:17.404 079 11375.91 1.91 56887.80 88888.00 2017-03-20 23:44:17.904 079 11375.91 1.81 56887.78 88888.00 2017-03-20 23:44:18.404 079 11375.93 1.88 56887.77 88888.00 2017-03-20 23:44:18.904 079 11375.90 1.78 56887.72 88888.00 2017-03-20 23:44:19.404 079 11375.93 1.81 56887.76 88888.00 2017-03-20 23:44:19.904 079 11375.91 1.78 56887.76 88888.00 2017-03-20 23:44:20.404 079 11375.85 1.81 56887.70 88888.00 2017-03-20 23:44:20.904 079 11375.90 1.86 56887.71 88888.00 2017-03-20 23:44:21.404 079 11375.96 1.77 56887.66 88888.00 2017-03-20 23:44:21.904 079 11375.93 1.92 56887.66 88888.00 2017-03-20 23:44:22.404 079 11375.92 1.78 56887.72 88888.00 2017-03-20 23:44:22.904 079 11375.92 1.90 56887.69 88888.00 2017-03-20 23:44:23.404 079 11375.92 1.77 56887.63 88888.00 2017-03-20 23:44:23.904 079 11375.93 1.95 56887.58 88888.00 2017-03-20 23:44:24.404 079 11376.03 1.88 56887.54 88888.00 2017-03-20 23:44:24.904 079 11376.02 1.96 56887.56 88888.00 2017-03-20 23:44:25.404 079 11375.99 1.84 56887.59 88888.00 2017-03-20 23:44:25.904 079 11375.99 2.00 56887.66 88888.00 2017-03-20 23:44:26.404 079 11375.98 1.86 56887.60 88888.00 2017-03-20 23:44:26.904 079 11375.96 1.97 56887.56 88888.00 2017-03-20 23:44:27.404 079 11376.02 1.79 56887.53 88888.00 2017-03-20 23:44:27.904 079 11375.97 1.93 56887.52 88888.00 2017-03-20 23:44:28.404 079 11375.91 1.77 56887.53 88888.00 2017-03-20 23:44:28.904 079 11375.97 1.92 56887.56 88888.00 2017-03-20 23:44:29.404 079 11375.96 1.77 56887.58 88888.00 2017-03-20 23:44:29.904 079 11375.95 1.91 56887.58 88888.00 2017-03-20 23:44:30.404 079 11375.98 1.81 56887.52 88888.00 2017-03-20 23:44:30.904 079 11375.98 1.84 56887.45 88888.00 2017-03-20 23:44:31.404 079 11375.93 1.68 56887.53 88888.00 2017-03-20 23:44:31.904 079 11375.92 1.79 56887.56 88888.00 2017-03-20 23:44:32.404 079 11375.99 1.74 56887.51 88888.00 2017-03-20 23:44:32.904 079 11375.97 1.70 56887.53 88888.00 2017-03-20 23:44:33.404 079 11375.96 1.76 56887.53 88888.00 2017-03-20 23:44:33.904 079 11375.99 1.72 56887.44 88888.00 2017-03-20 23:44:34.404 079 11375.99 1.85 56887.41 88888.00 2017-03-20 23:44:34.904 079 11375.99 1.68 56887.41 88888.00 2017-03-20 23:44:35.404 079 11375.97 1.82 56887.45 88888.00 2017-03-20 23:44:35.904 079 11375.98 1.64 56887.43 88888.00 2017-03-20 23:44:36.404 079 11375.97 1.79 56887.43 88888.00 2017-03-20 23:44:36.904 079 11375.91 1.66 56887.43 88888.00 2017-03-20 23:44:37.404 079 11375.96 1.71 56887.41 88888.00 2017-03-20 23:44:37.904 079 11375.97 1.76 56887.37 88888.00 2017-03-20 23:44:38.404 079 11375.97 1.71 56887.34 88888.00 2017-03-20 23:44:38.904 079 11375.95 1.74 56887.35 88888.00 2017-03-20 23:44:39.404 079 11375.93 1.62 56887.33 88888.00 2017-03-20 23:44:39.904 079 11375.96 1.78 56887.35 88888.00 2017-03-20 23:44:40.404 079 11375.95 1.63 56887.33 88888.00 2017-03-20 23:44:40.904 079 11375.96 1.76 56887.30 88888.00 2017-03-20 23:44:41.404 079 11375.98 1.61 56887.30 88888.00 2017-03-20 23:44:41.904 079 11375.98 1.64 56887.27 88888.00 2017-03-20 23:44:42.404 079 11375.98 1.68 56887.30 88888.00 2017-03-20 23:44:42.904 079 11375.93 1.63 56887.28 88888.00 2017-03-20 23:44:43.404 079 11375.97 1.69 56887.26 88888.00 2017-03-20 23:44:43.904 079 11375.95 1.52 56887.26 88888.00 2017-03-20 23:44:44.404 079 11375.92 1.66 56887.22 88888.00 2017-03-20 23:44:44.904 079 11375.95 1.55 56887.20 88888.00 2017-03-20 23:44:45.404 079 11375.92 1.57 56887.20 88888.00 2017-03-20 23:44:45.904 079 11375.90 1.69 56887.26 88888.00 2017-03-20 23:44:46.404 079 11375.92 1.52 56887.25 88888.00 2017-03-20 23:44:46.904 079 11375.96 1.68 56887.27 88888.00 2017-03-20 23:44:47.404 079 11375.95 1.51 56887.27 88888.00 2017-03-20 23:44:47.904 079 11375.92 1.59 56887.21 88888.00 2017-03-20 23:44:48.404 079 11375.90 1.61 56887.19 88888.00 2017-03-20 23:44:48.904 079 11375.91 1.49 56887.22 88888.00 2017-03-20 23:44:49.404 079 11375.85 1.69 56887.25 88888.00 2017-03-20 23:44:49.904 079 11375.92 1.56 56887.25 88888.00 2017-03-20 23:44:50.404 079 11375.90 1.70 56887.24 88888.00 2017-03-20 23:44:50.904 079 11375.86 1.59 56887.18 88888.00 2017-03-20 23:44:51.404 079 11375.89 1.58 56887.14 88888.00 2017-03-20 23:44:51.904 079 11375.86 1.69 56887.09 88888.00 2017-03-20 23:44:52.404 079 11375.88 1.57 56887.11 88888.00 2017-03-20 23:44:52.904 079 11375.88 1.75 56887.13 88888.00 2017-03-20 23:44:53.405 079 11375.90 1.56 56887.12 88888.00 2017-03-20 23:44:53.905 079 11375.90 1.69 56887.15 88888.00 2017-03-20 23:44:54.405 079 11375.90 1.64 56887.16 88888.00 2017-03-20 23:44:54.905 079 11375.91 1.63 56887.15 88888.00 2017-03-20 23:44:55.405 079 11375.90 1.68 56887.13 88888.00 2017-03-20 23:44:55.905 079 11375.85 1.51 56887.20 88888.00 2017-03-20 23:44:56.405 079 11375.93 1.68 56887.20 88888.00 2017-03-20 23:44:56.905 079 11375.95 1.54 56887.15 88888.00 2017-03-20 23:44:57.405 079 11375.92 1.66 56887.13 88888.00 2017-03-20 23:44:57.905 079 11375.91 1.66 56887.14 88888.00 2017-03-20 23:44:58.405 079 11375.91 1.52 56887.18 88888.00 2017-03-20 23:44:58.905 079 11375.91 1.65 56887.15 88888.00 2017-03-20 23:44:59.405 079 11375.90 1.48 56887.16 88888.00 2017-03-20 23:44:59.905 079 11375.92 1.69 56887.14 88888.00 2017-03-20 23:45:00.405 079 11375.90 1.61 56887.15 88888.00 2017-03-20 23:45:00.905 079 11375.92 1.70 56887.15 88888.00 2017-03-20 23:45:01.405 079 11375.96 1.72 56887.16 88888.00 2017-03-20 23:45:01.905 079 11375.89 1.64 56887.14 88888.00 2017-03-20 23:45:02.405 079 11375.90 1.74 56887.14 88888.00 2017-03-20 23:45:02.905 079 11375.95 1.62 56887.15 88888.00 2017-03-20 23:45:03.405 079 11375.93 1.82 56887.16 88888.00 2017-03-20 23:45:03.905 079 11375.88 1.59 56887.16 88888.00 2017-03-20 23:45:04.405 079 11375.89 1.71 56887.14 88888.00 2017-03-20 23:45:04.905 079 11375.88 1.69 56887.13 88888.00 2017-03-20 23:45:05.405 079 11375.89 1.69 56887.11 88888.00 2017-03-20 23:45:05.905 079 11375.83 1.77 56887.05 88888.00 2017-03-20 23:45:06.405 079 11375.86 1.65 56887.07 88888.00 2017-03-20 23:45:06.905 079 11375.86 1.75 56887.07 88888.00 2017-03-20 23:45:07.405 079 11375.90 1.61 56887.08 88888.00 2017-03-20 23:45:07.905 079 11375.90 1.85 56887.13 88888.00 2017-03-20 23:45:08.405 079 11375.88 1.70 56887.14 88888.00 2017-03-20 23:45:08.905 079 11375.86 1.83 56887.08 88888.00 2017-03-20 23:45:09.405 079 11375.90 1.68 56887.08 88888.00 2017-03-20 23:45:09.905 079 11375.91 1.72 56887.11 88888.00 2017-03-20 23:45:10.405 079 11375.95 1.75 56887.11 88888.00 2017-03-20 23:45:10.905 079 11375.99 1.68 56887.11 88888.00 2017-03-20 23:45:11.405 079 11375.97 1.75 56887.12 88888.00 2017-03-20 23:45:11.905 079 11375.96 1.69 56887.07 88888.00 2017-03-20 23:45:12.405 079 11375.95 1.86 56887.12 88888.00 2017-03-20 23:45:12.905 079 11375.92 1.64 56887.08 88888.00 2017-03-20 23:45:13.405 079 11375.91 1.78 56887.06 88888.00 2017-03-20 23:45:13.905 079 11375.93 1.64 56887.09 88888.00 2017-03-20 23:45:14.405 079 11375.95 1.78 56887.13 88888.00 2017-03-20 23:45:14.905 079 11375.89 1.74 56887.14 88888.00 2017-03-20 23:45:15.405 079 11375.92 1.77 56887.03 88888.00 2017-03-20 23:45:15.905 079 11375.97 1.82 56887.05 88888.00 2017-03-20 23:45:16.405 079 11375.97 1.75 56887.08 88888.00 2017-03-20 23:45:16.905 079 11376.02 1.78 56887.14 88888.00 2017-03-20 23:45:17.405 079 11375.98 1.71 56887.18 88888.00 2017-03-20 23:45:17.905 079 11375.97 1.85 56887.15 88888.00 2017-03-20 23:45:18.405 079 11375.97 1.71 56887.14 88888.00 2017-03-20 23:45:18.905 079 11375.98 1.92 56887.16 88888.00 2017-03-20 23:45:19.405 079 11376.00 1.84 56887.18 88888.00 2017-03-20 23:45:19.905 079 11376.03 1.95 56887.22 88888.00 2017-03-20 23:45:20.405 079 11376.04 1.85 56887.19 88888.00 2017-03-20 23:45:20.905 079 11376.00 2.00 56887.21 88888.00 2017-03-20 23:45:21.405 079 11375.97 1.86 56887.19 88888.00 2017-03-20 23:45:21.905 079 11375.97 1.95 56887.20 88888.00 2017-03-20 23:45:22.405 079 11375.98 1.81 56887.14 88888.00 2017-03-20 23:45:22.905 079 11375.98 1.97 56887.14 88888.00 2017-03-20 23:45:23.405 079 11375.97 1.82 56887.14 88888.00 2017-03-20 23:45:23.905 079 11375.97 1.93 56887.19 88888.00 2017-03-20 23:45:24.405 079 11375.99 1.85 56887.25 88888.00 2017-03-20 23:45:24.905 079 11375.98 1.96 56887.30 88888.00 2017-03-20 23:45:25.405 079 11376.04 1.85 56887.26 88888.00 2017-03-20 23:45:25.905 079 11376.06 1.98 56887.26 88888.00 2017-03-20 23:45:26.405 079 11376.03 1.88 56887.24 88888.00 2017-03-20 23:45:26.905 079 11376.02 1.97 56887.25 88888.00 2017-03-20 23:45:27.405 079 11375.98 1.79 56887.24 88888.00 2017-03-20 23:45:27.905 079 11376.03 1.99 56887.26 88888.00 2017-03-20 23:45:28.405 079 11376.05 1.96 56887.28 88888.00 2017-03-20 23:45:28.905 079 11376.05 2.08 56887.31 88888.00 2017-03-20 23:45:29.405 079 11376.05 1.98 56887.33 88888.00 2017-03-20 23:45:29.905 079 11376.05 2.12 56887.30 88888.00 2017-03-20 23:45:30.405 079 11376.05 1.97 56887.27 88888.00 2017-03-20 23:45:30.905 079 11376.05 2.08 56887.30 88888.00 2017-03-20 23:45:31.405 079 11376.05 1.96 56887.32 88888.00 2017-03-20 23:45:31.905 079 11376.06 2.03 56887.31 88888.00 2017-03-20 23:45:32.405 079 11376.05 1.95 56887.27 88888.00 2017-03-20 23:45:32.905 079 11376.05 2.02 56887.31 88888.00 2017-03-20 23:45:33.405 079 11376.05 1.97 56887.32 88888.00 2017-03-20 23:45:33.905 079 11376.05 1.96 56887.33 88888.00 2017-03-20 23:45:34.405 079 11376.00 1.97 56887.33 88888.00 2017-03-20 23:45:34.905 079 11375.99 1.98 56887.33 88888.00 2017-03-20 23:45:35.405 079 11376.05 1.99 56887.33 88888.00 2017-03-20 23:45:35.905 079 11376.09 1.98 56887.32 88888.00 2017-03-20 23:45:36.405 079 11376.09 2.04 56887.33 88888.00 2017-03-20 23:45:36.905 079 11376.10 1.98 56887.34 88888.00 2017-03-20 23:45:37.405 079 11376.09 2.04 56887.37 88888.00 2017-03-20 23:45:37.905 079 11376.10 1.97 56887.32 88888.00 2017-03-20 23:45:38.405 079 11376.06 2.09 56887.35 88888.00 2017-03-20 23:45:38.905 079 11376.00 1.99 56887.33 88888.00 2017-03-20 23:45:39.405 079 11376.00 2.10 56887.31 88888.00 2017-03-20 23:45:39.905 079 11376.06 1.95 56887.30 88888.00 2017-03-20 23:45:40.405 079 11376.07 2.05 56887.27 88888.00 2017-03-20 23:45:40.905 079 11376.06 1.95 56887.27 88888.00 2017-03-20 23:45:41.405 079 11376.11 2.08 56887.32 88888.00 2017-03-20 23:45:41.905 079 11376.10 1.99 56887.32 88888.00 2017-03-20 23:45:42.405 079 11376.06 2.06 56887.31 88888.00 2017-03-20 23:45:42.905 079 11376.09 2.02 56887.31 88888.00 2017-03-20 23:45:43.405 079 11376.09 2.03 56887.37 88888.00 2017-03-20 23:45:43.905 079 11376.12 2.00 56887.38 88888.00 2017-03-20 23:45:44.405 079 11376.13 2.02 56887.35 88888.00 2017-03-20 23:45:44.905 079 11376.13 2.03 56887.41 88888.00 2017-03-20 23:45:45.405 079 11376.10 2.13 56887.38 88888.00 2017-03-20 23:45:45.905 079 11376.06 2.26 56887.37 88888.00 2017-03-20 23:45:46.405 079 11376.10 2.16 56887.40 88888.00 2017-03-20 23:45:46.905 079 11376.03 2.11 56887.41 88888.00 2017-03-20 23:45:47.405 079 11376.04 2.00 56887.38 88888.00 2017-03-20 23:45:47.905 079 11376.10 2.22 56887.35 88888.00 2017-03-20 23:45:48.405 079 11376.10 2.16 56887.41 88888.00 2017-03-20 23:45:48.905 079 11376.10 2.20 56887.44 88888.00 2017-03-20 23:45:49.405 079 11376.09 2.18 56887.41 88888.00 2017-03-20 23:45:49.905 079 11376.07 2.18 56887.39 88888.00 2017-03-20 23:45:50.405 079 11376.11 2.22 56887.44 88888.00 2017-03-20 23:45:50.905 079 11376.07 2.08 56887.41 88888.00 2017-03-20 23:45:51.405 079 11376.06 2.19 56887.41 88888.00 2017-03-20 23:45:51.905 079 11376.07 2.08 56887.43 88888.00 2017-03-20 23:45:52.405 079 11376.09 2.12 56887.41 88888.00 2017-03-20 23:45:52.905 079 11376.05 2.03 56887.41 88888.00 2017-03-20 23:45:53.405 079 11376.05 2.02 56887.45 88888.00 2017-03-20 23:45:53.905 079 11376.03 1.99 56887.41 88888.00 2017-03-20 23:45:54.405 079 11376.03 1.98 56887.47 88888.00 2017-03-20 23:45:54.905 079 11376.03 1.97 56887.52 88888.00 2017-03-20 23:45:55.405 079 11376.02 1.92 56887.53 88888.00 2017-03-20 23:45:55.905 079 11376.06 2.02 56887.51 88888.00 2017-03-20 23:45:56.405 079 11376.03 2.06 56887.51 88888.00 2017-03-20 23:45:56.905 079 11376.03 2.11 56887.52 88888.00 2017-03-20 23:45:57.405 079 11376.07 2.04 56887.53 88888.00 2017-03-20 23:45:57.905 079 11376.10 2.16 56887.54 88888.00 2017-03-20 23:45:58.405 079 11376.05 2.05 56887.57 88888.00 2017-03-20 23:45:58.905 079 11376.10 2.12 56887.59 88888.00 2017-03-20 23:45:59.405 079 11376.14 2.00 56887.59 88888.00 2017-03-20 23:45:59.905 079 11376.13 2.11 56887.58 88888.00 2017-03-20 23:46:00.405 079 11376.16 2.09 56887.54 88888.00 2017-03-20 23:46:00.905 079 11376.14 2.11 56887.53 88888.00 2017-03-20 23:46:01.405 079 11376.16 2.08 56887.58 88888.00 2017-03-20 23:46:01.905 079 11376.13 2.04 56887.56 88888.00 2017-03-20 23:46:02.405 079 11376.13 2.04 56887.57 88888.00 2017-03-20 23:46:02.905 079 11376.14 1.95 56887.57 88888.00 2017-03-20 23:46:03.405 079 11376.14 2.03 56887.57 88888.00 2017-03-20 23:46:03.905 079 11376.13 1.99 56887.59 88888.00 2017-03-20 23:46:04.405 079 11376.12 2.10 56887.57 88888.00 2017-03-20 23:46:04.905 079 11376.10 1.99 56887.57 88888.00 2017-03-20 23:46:05.405 079 11376.17 2.06 56887.59 88888.00 2017-03-20 23:46:05.905 079 11376.13 1.98 56887.58 88888.00 2017-03-20 23:46:06.405 079 11376.16 2.08 56887.57 88888.00 2017-03-20 23:46:06.905 079 11376.20 1.99 56887.59 88888.00 2017-03-20 23:46:07.405 079 11376.17 2.05 56887.58 88888.00 2017-03-20 23:46:07.905 079 11376.16 1.98 56887.54 88888.00 2017-03-20 23:46:08.405 079 11376.19 2.09 56887.59 88888.00 2017-03-20 23:46:08.905 079 11376.18 2.08 56887.60 88888.00 2017-03-20 23:46:09.405 079 11376.14 2.11 56887.54 88888.00 2017-03-20 23:46:09.905 079 11376.19 2.09 56887.57 88888.00 2017-03-20 23:46:10.405 079 11376.20 2.06 56887.59 88888.00 2017-03-20 23:46:10.905 079 11376.17 2.12 56887.60 88888.00 2017-03-20 23:46:11.405 079 11376.17 2.03 56887.56 88888.00 2017-03-20 23:46:11.905 079 11376.20 2.10 56887.57 88888.00 2017-03-20 23:46:12.405 079 11376.17 2.03 56887.57 88888.00 2017-03-20 23:46:12.905 079 11376.18 2.15 56887.60 88888.00 2017-03-20 23:46:13.405 079 11376.23 2.10 56887.60 88888.00 2017-03-20 23:46:13.905 079 11376.19 2.17 56887.58 88888.00 2017-03-20 23:46:14.405 079 11376.20 2.18 56887.60 88888.00 2017-03-20 23:46:14.905 079 11376.21 2.22 56887.60 88888.00 2017-03-20 23:46:15.405 079 11376.19 2.22 56887.59 88888.00 2017-03-20 23:46:15.905 079 11376.19 2.06 56887.58 88888.00 2017-03-20 23:46:16.405 079 11376.20 2.10 56887.59 88888.00 2017-03-20 23:46:16.905 079 11376.24 1.97 56887.56 88888.00 2017-03-20 23:46:17.405 079 11376.23 2.09 56887.56 88888.00 2017-03-20 23:46:17.905 079 11376.25 2.05 56887.54 88888.00 2017-03-20 23:46:18.405 079 11376.32 2.19 56887.59 88888.00 2017-03-20 23:46:18.905 079 11376.28 2.16 56887.61 88888.00 2017-03-20 23:46:19.405 079 11376.25 2.20 56887.61 88888.00 2017-03-20 23:46:19.905 079 11376.26 2.22 56887.65 88888.00 2017-03-20 23:46:20.405 079 11376.21 2.13 56887.64 88888.00 2017-03-20 23:46:20.905 079 11376.13 2.23 56887.60 88888.00 2017-03-20 23:46:21.405 079 11376.17 2.16 56887.58 88888.00 2017-03-20 23:46:21.905 079 11376.19 2.19 56887.59 88888.00 2017-03-20 23:46:22.405 079 11376.23 2.12 56887.58 88888.00 2017-03-20 23:46:22.905 079 11376.21 2.19 56887.54 88888.00 2017-03-20 23:46:23.405 079 11376.21 2.17 56887.53 88888.00 2017-03-20 23:46:23.905 079 11376.20 2.13 56887.57 88888.00 2017-03-20 23:46:24.405 079 11376.20 2.20 56887.58 88888.00 2017-03-20 23:46:24.905 079 11376.25 2.15 56887.59 88888.00 2017-03-20 23:46:25.405 079 11376.25 2.24 56887.61 88888.00 2017-03-20 23:46:25.905 079 11376.25 2.17 56887.54 88888.00 2017-03-20 23:46:26.405 079 11376.24 2.20 56887.51 88888.00 2017-03-20 23:46:26.905 079 11376.19 2.20 56887.56 88888.00 2017-03-20 23:46:27.405 079 11376.19 2.17 56887.57 88888.00 2017-03-20 23:46:27.905 079 11376.24 2.27 56887.57 88888.00 2017-03-20 23:46:28.405 079 11376.23 2.18 56887.57 88888.00 2017-03-20 23:46:28.905 079 11376.21 2.26 56887.59 88888.00 2017-03-20 23:46:29.405 079 11376.27 2.23 56887.59 88888.00 2017-03-20 23:46:29.905 079 11376.30 2.25 56887.60 88888.00 2017-03-20 23:46:30.405 079 11376.26 2.26 56887.61 88888.00 2017-03-20 23:46:30.905 079 11376.30 2.27 56887.64 88888.00 2017-03-20 23:46:31.405 079 11376.31 2.42 56887.66 88888.00 2017-03-20 23:46:31.905 079 11376.32 2.39 56887.59 88888.00 2017-03-20 23:46:32.405 079 11376.31 2.39 56887.58 88888.00 2017-03-20 23:46:32.905 079 11376.32 2.42 56887.58 88888.00 2017-03-20 23:46:33.405 079 11376.24 2.27 56887.58 88888.00 2017-03-20 23:46:33.905 079 11376.20 2.31 56887.58 88888.00 2017-03-20 23:46:34.405 079 11376.27 2.26 56887.60 88888.00 2017-03-20 23:46:34.905 079 11376.28 2.26 56887.63 88888.00 2017-03-20 23:46:35.405 079 11376.26 2.37 56887.66 88888.00 2017-03-20 23:46:35.905 079 11376.25 2.32 56887.71 88888.00 2017-03-20 23:46:36.405 079 11376.31 2.36 56887.69 88888.00 2017-03-20 23:46:36.905 079 11376.33 2.32 56887.64 88888.00 2017-03-20 23:46:37.405 079 11376.33 2.40 56887.67 88888.00 2017-03-20 23:46:37.905 079 11376.28 2.49 56887.66 88888.00 2017-03-20 23:46:38.405 079 11376.32 2.45 56887.65 88888.00 2017-03-20 23:46:38.905 079 11376.34 2.39 56887.70 88888.00 2017-03-20 23:46:39.405 079 11376.32 2.42 56887.71 88888.00 2017-03-20 23:46:39.905 079 11376.33 2.34 56887.70 88888.00 2017-03-20 23:46:40.405 079 11376.36 2.37 56887.73 88888.00 2017-03-20 23:46:40.905 079 11376.32 2.38 56887.73 88888.00 2017-03-20 23:46:41.405 079 11376.30 2.34 56887.76 88888.00 2017-03-20 23:46:41.905 079 11376.28 2.45 56887.75 88888.00 2017-03-20 23:46:42.405 079 11376.34 2.40 56887.73 88888.00 2017-03-20 23:46:42.905 079 11376.30 2.36 56887.72 88888.00 2017-03-20 23:46:43.405 079 11376.27 2.40 56887.76 88888.00 2017-03-20 23:46:43.905 079 11376.31 2.36 56887.76 88888.00 2017-03-20 23:46:44.405 079 11376.32 2.39 56887.73 88888.00 2017-03-20 23:46:44.905 079 11376.37 2.36 56887.70 88888.00 2017-03-20 23:46:45.405 079 11376.43 2.44 56887.75 88888.00 2017-03-20 23:46:45.905 079 11376.38 2.56 56887.75 88888.00 2017-03-20 23:46:46.405 079 11376.34 2.52 56887.72 88888.00 2017-03-20 23:46:46.905 079 11376.38 2.51 56887.75 88888.00 2017-03-20 23:46:47.405 079 11376.30 2.53 56887.73 88888.00 2017-03-20 23:46:47.905 079 11376.24 2.39 56887.78 88888.00 2017-03-20 23:46:48.405 079 11376.26 2.37 56887.79 88888.00 2017-03-20 23:46:48.905 079 11376.30 2.42 56887.82 88888.00 2017-03-20 23:46:49.405 079 11376.26 2.38 56887.83 88888.00 2017-03-20 23:46:49.905 079 11376.26 2.50 56887.79 88888.00 2017-03-20 23:46:50.405 079 11376.26 2.51 56887.75 88888.00 2017-03-20 23:46:50.905 079 11376.26 2.44 56887.76 88888.00 2017-03-20 23:46:51.405 079 11376.27 2.49 56887.82 88888.00 2017-03-20 23:46:51.905 079 11376.23 2.43 56887.84 88888.00 2017-03-20 23:46:52.405 079 11376.23 2.39 56887.88 88888.00 2017-03-20 23:46:52.905 079 11376.25 2.42 56887.92 88888.00 2017-03-20 23:46:53.405 079 11376.27 2.38 56887.90 88888.00 2017-03-20 23:46:53.905 079 11376.26 2.43 56887.90 88888.00 2017-03-20 23:46:54.405 079 11376.23 2.43 56887.91 88888.00 2017-03-20 23:46:54.905 079 11376.23 2.40 56887.93 88888.00 2017-03-20 23:46:55.405 079 11376.19 2.44 56887.91 88888.00 2017-03-20 23:46:55.905 079 11376.20 2.39 56887.85 88888.00 2017-03-20 23:46:56.405 079 11376.24 2.40 56887.86 88888.00 2017-03-20 23:46:56.905 079 11376.26 2.44 56887.89 88888.00 2017-03-20 23:46:57.405 079 11376.25 2.39 56887.89 88888.00 2017-03-20 23:46:57.905 079 11376.19 2.42 56887.90 88888.00 2017-03-20 23:46:58.405 079 11376.19 2.42 56887.92 88888.00 2017-03-20 23:46:58.905 079 11376.20 2.30 56887.96 88888.00 2017-03-20 23:46:59.405 079 11376.25 2.38 56887.98 88888.00 2017-03-20 23:46:59.905 079 11376.26 2.44 56887.92 88888.00 2017-03-20 23:47:00.405 079 11376.24 2.38 56887.90 88888.00 2017-03-20 23:47:00.905 079 11376.21 2.42 56887.90 88888.00 2017-03-20 23:47:01.405 079 11376.23 2.36 56887.93 88888.00 2017-03-20 23:47:01.905 079 11376.24 2.40 56887.92 88888.00 2017-03-20 23:47:02.405 079 11376.20 2.44 56887.85 88888.00 2017-03-20 23:47:02.905 079 11376.19 2.37 56887.89 88888.00 2017-03-20 23:47:03.405 079 11376.17 2.40 56887.89 88888.00 2017-03-20 23:47:03.905 079 11376.17 2.39 56887.89 88888.00 2017-03-20 23:47:04.405 079 11376.18 2.40 56887.89 88888.00 2017-03-20 23:47:04.905 079 11376.16 2.50 56887.92 88888.00 2017-03-20 23:47:05.405 079 11376.18 2.42 56887.93 88888.00 2017-03-20 23:47:05.905 079 11376.19 2.42 56887.97 88888.00 2017-03-20 23:47:06.405 079 11376.17 2.47 56888.01 88888.00 2017-03-20 23:47:06.905 079 11376.12 2.43 56887.98 88888.00 2017-03-20 23:47:07.405 079 11376.13 2.43 56887.98 88888.00 2017-03-20 23:47:07.905 079 11376.14 2.44 56887.95 88888.00 2017-03-20 23:47:08.406 079 11376.07 2.39 56887.96 88888.00 2017-03-20 23:47:08.906 079 11376.09 2.44 56888.03 88888.00 2017-03-20 23:47:09.406 079 11376.09 2.42 56888.08 88888.00 2017-03-20 23:47:09.906 079 11376.14 2.37 56888.12 88888.00 2017-03-20 23:47:10.406 079 11376.14 2.39 56888.08 88888.00 2017-03-20 23:47:10.906 079 11376.21 2.31 56888.05 88888.00 2017-03-20 23:47:11.406 079 11376.18 2.38 56888.09 88888.00 2017-03-20 23:47:11.906 079 11376.12 2.39 56888.12 88888.00 2017-03-20 23:47:12.406 079 11376.12 2.38 56888.10 88888.00 2017-03-20 23:47:12.906 079 11376.14 2.46 56888.08 88888.00 2017-03-20 23:47:13.406 079 11376.11 2.42 56888.10 88888.00 2017-03-20 23:47:13.906 079 11376.05 2.42 56888.12 88888.00 2017-03-20 23:47:14.406 079 11376.04 2.44 56888.09 88888.00 2017-03-20 23:47:14.906 079 11376.04 2.40 56888.07 88888.00 2017-03-20 23:47:15.406 079 11376.04 2.47 56888.05 88888.00 2017-03-20 23:47:15.906 079 11376.02 2.53 56888.05 88888.00 2017-03-20 23:47:16.406 079 11375.98 2.51 56888.02 88888.00 2017-03-20 23:47:16.906 079 11376.00 2.52 56888.03 88888.00 2017-03-20 23:47:17.406 079 11376.04 2.50 56888.05 88888.00 2017-03-20 23:47:17.906 079 11376.05 2.39 56888.03 88888.00 2017-03-20 23:47:18.406 079 11375.97 2.39 56888.05 88888.00 2017-03-20 23:47:18.906 079 11375.93 2.37 56888.07 88888.00 2017-03-20 23:47:19.406 079 11375.95 2.42 56888.11 88888.00 2017-03-20 23:47:19.906 079 11375.96 2.44 56888.14 88888.00 2017-03-20 23:47:20.406 079 11375.97 2.34 56888.10 88888.00 2017-03-20 23:47:20.906 079 11375.96 2.39 56888.10 88888.00 2017-03-20 23:47:21.406 079 11375.97 2.37 56888.09 88888.00 2017-03-20 23:47:21.906 079 11375.97 2.33 56888.12 88888.00 2017-03-20 23:47:22.406 079 11375.93 2.38 56888.18 88888.00 2017-03-20 23:47:22.906 079 11375.92 2.34 56888.22 88888.00 2017-03-20 23:47:23.406 079 11375.92 2.37 56888.24 88888.00 2017-03-20 23:47:23.906 079 11375.95 2.42 56888.27 88888.00 2017-03-20 23:47:24.406 079 11375.95 2.36 56888.22 88888.00 2017-03-20 23:47:24.906 079 11375.96 2.40 56888.25 88888.00 2017-03-20 23:47:25.406 079 11375.96 2.37 56888.29 88888.00 2017-03-20 23:47:25.906 079 11375.96 2.33 56888.29 88888.00 2017-03-20 23:47:26.406 079 11375.95 2.40 56888.30 88888.00 2017-03-20 23:47:26.906 079 11375.92 2.39 56888.34 88888.00 2017-03-20 23:47:27.406 079 11375.85 2.42 56888.35 88888.00 2017-03-20 23:47:27.906 079 11375.79 2.44 56888.36 88888.00 2017-03-20 23:47:28.406 079 11375.85 2.47 56888.38 88888.00 2017-03-20 23:47:28.906 079 11375.88 2.47 56888.41 88888.00 2017-03-20 23:47:29.406 079 11375.83 2.43 56888.38 88888.00 2017-03-20 23:47:29.906 079 11375.76 2.39 56888.35 88888.00 2017-03-20 23:47:30.406 079 11375.74 2.40 56888.42 88888.00 2017-03-20 23:47:30.906 079 11375.78 2.33 56888.44 88888.00 2017-03-20 23:47:31.406 079 11375.79 2.43 56888.40 88888.00 2017-03-20 23:47:31.906 079 11375.85 2.44 56888.43 88888.00 2017-03-20 23:47:32.406 079 11375.83 2.36 56888.47 88888.00 2017-03-20 23:47:32.906 079 11375.77 2.42 56888.48 88888.00 2017-03-20 23:47:33.406 079 11375.76 2.44 56888.50 88888.00 2017-03-20 23:47:33.906 079 11375.81 2.39 56888.47 88888.00 2017-03-20 23:47:34.406 079 11375.85 2.43 56888.47 88888.00 2017-03-20 23:47:34.906 079 11375.83 2.42 56888.49 88888.00 2017-03-20 23:47:35.406 079 11375.84 2.45 56888.54 88888.00 2017-03-20 23:47:35.906 079 11375.78 2.44 56888.55 88888.00 2017-03-20 23:47:36.406 079 11375.82 2.37 56888.54 88888.00 2017-03-20 23:47:36.906 079 11375.76 2.44 56888.59 88888.00 2017-03-20 23:47:37.406 079 11375.75 2.45 56888.62 88888.00 2017-03-20 23:47:37.906 079 11375.76 2.42 56888.61 88888.00 2017-03-20 23:47:38.406 079 11375.78 2.50 56888.61 88888.00 2017-03-20 23:47:38.906 079 11375.76 2.47 56888.60 88888.00 2017-03-20 23:47:39.406 079 11375.76 2.50 56888.66 88888.00 2017-03-20 23:47:39.906 079 11375.78 2.57 56888.70 88888.00 2017-03-20 23:47:40.406 079 11375.83 2.54 56888.68 88888.00 2017-03-20 23:47:40.906 079 11375.82 2.52 56888.63 88888.00 2017-03-20 23:47:41.406 079 11375.81 2.52 56888.66 88888.00 2017-03-20 23:47:41.906 079 11375.78 2.40 56888.62 88888.00 2017-03-20 23:47:42.406 079 11375.79 2.37 56888.65 88888.00 2017-03-20 23:47:42.906 079 11375.77 2.37 56888.66 88888.00 2017-03-20 23:47:43.406 079 11375.79 2.31 56888.66 88888.00 2017-03-20 23:47:43.906 079 11375.76 2.39 56888.67 88888.00 2017-03-20 23:47:44.406 079 11375.70 2.42 56888.67 88888.00 2017-03-20 23:47:44.906 079 11375.75 2.40 56888.66 88888.00 2017-03-20 23:47:45.406 079 11375.72 2.43 56888.61 88888.00 2017-03-20 23:47:45.906 079 11375.72 2.45 56888.62 88888.00 2017-03-20 23:47:46.406 079 11375.72 2.47 56888.62 88888.00 2017-03-20 23:47:46.906 079 11375.74 2.45 56888.57 88888.00 2017-03-20 23:47:47.406 079 11375.72 2.32 56888.56 88888.00 2017-03-20 23:47:47.906 079 11375.71 2.38 56888.57 88888.00 2017-03-20 23:47:48.406 079 11375.72 2.38 56888.56 88888.00 2017-03-20 23:47:48.906 079 11375.71 2.36 56888.62 88888.00 2017-03-20 23:47:49.406 079 11375.71 2.38 56888.67 88888.00 2017-03-20 23:47:49.906 079 11375.76 2.34 56888.62 88888.00 2017-03-20 23:47:50.406 079 11375.74 2.34 56888.63 88888.00 2017-03-20 23:47:50.906 079 11375.68 2.39 56888.61 88888.00 2017-03-20 23:47:51.406 079 11375.69 2.31 56888.59 88888.00 2017-03-20 23:47:51.906 079 11375.69 2.39 56888.59 88888.00 2017-03-20 23:47:52.406 079 11375.72 2.36 56888.57 88888.00 2017-03-20 23:47:52.906 079 11375.76 2.38 56888.54 88888.00 2017-03-20 23:47:53.406 079 11375.71 2.44 56888.52 88888.00 2017-03-20 23:47:53.906 079 11375.71 2.39 56888.55 88888.00 2017-03-20 23:47:54.406 079 11375.74 2.39 56888.55 88888.00 2017-03-20 23:47:54.906 079 11375.72 2.37 56888.56 88888.00 2017-03-20 23:47:55.406 079 11375.71 2.30 56888.57 88888.00 2017-03-20 23:47:55.906 079 11375.72 2.37 56888.57 88888.00 2017-03-20 23:47:56.406 079 11375.70 2.29 56888.57 88888.00 2017-03-20 23:47:56.906 079 11375.61 2.32 56888.53 88888.00 2017-03-20 23:47:57.406 079 11375.67 2.31 56888.50 88888.00 2017-03-20 23:47:57.906 079 11375.65 2.26 56888.56 88888.00 2017-03-20 23:47:58.406 079 11375.61 2.34 56888.55 88888.00 2017-03-20 23:47:58.906 079 11375.64 2.33 56888.57 88888.00 2017-03-20 23:47:59.406 079 11375.69 2.34 56888.60 88888.00 2017-03-20 23:47:59.906 079 11375.65 2.34 56888.63 88888.00 2017-03-20 23:48:00.406 079 11375.61 2.29 56888.63 88888.00 2017-03-20 23:48:00.906 079 11375.63 2.37 56888.62 88888.00 2017-03-20 23:48:01.406 079 11375.63 2.29 56888.59 88888.00 2017-03-20 23:48:01.906 079 11375.65 2.29 56888.57 88888.00 2017-03-20 23:48:02.406 079 11375.65 2.33 56888.65 88888.00 2017-03-20 23:48:02.906 079 11375.65 2.27 56888.65 88888.00 2017-03-20 23:48:03.406 079 11375.63 2.33 56888.63 88888.00 2017-03-20 23:48:03.906 079 11375.63 2.30 56888.66 88888.00 2017-03-20 23:48:04.406 079 11375.61 2.25 56888.70 88888.00 2017-03-20 23:48:04.906 079 11375.61 2.32 56888.68 88888.00 2017-03-20 23:48:05.406 079 11375.64 2.23 56888.66 88888.00 2017-03-20 23:48:05.906 079 11375.62 2.30 56888.66 88888.00 2017-03-20 23:48:06.406 079 11375.56 2.25 56888.69 88888.00 2017-03-20 23:48:06.906 079 11375.58 2.33 56888.70 88888.00 2017-03-20 23:48:07.406 079 11375.63 2.36 56888.70 88888.00 2017-03-20 23:48:07.906 079 11375.60 2.27 56888.78 88888.00 2017-03-20 23:48:08.406 079 11375.60 2.33 56888.79 88888.00 2017-03-20 23:48:08.906 079 11375.61 2.29 56888.76 88888.00 2017-03-20 23:48:09.406 079 11375.62 2.30 56888.75 88888.00 2017-03-20 23:48:09.906 079 11375.62 2.34 56888.75 88888.00 2017-03-20 23:48:10.406 079 11375.64 2.27 56888.76 88888.00 2017-03-20 23:48:10.906 079 11375.61 2.33 56888.78 88888.00 2017-03-20 23:48:11.406 079 11375.57 2.32 56888.78 88888.00 2017-03-20 23:48:11.906 079 11375.60 2.33 56888.82 88888.00 2017-03-20 23:48:12.406 079 11375.58 2.33 56888.83 88888.00 2017-03-20 23:48:12.906 079 11375.62 2.30 56888.81 88888.00 2017-03-20 23:48:13.406 079 11375.70 2.38 56888.87 88888.00 2017-03-20 23:48:13.906 079 11375.65 2.32 56888.88 88888.00 2017-03-20 23:48:14.406 079 11375.58 2.30 56888.87 88888.00 2017-03-20 23:48:14.906 079 11375.60 2.40 56888.85 88888.00 2017-03-20 23:48:15.406 079 11375.62 2.29 56888.89 88888.00 2017-03-20 23:48:15.906 079 11375.62 2.37 56888.88 88888.00 2017-03-20 23:48:16.406 079 11375.62 2.37 56888.88 88888.00 2017-03-20 23:48:16.906 079 11375.56 2.37 56888.88 88888.00 2017-03-20 23:48:17.406 079 11375.53 2.40 56888.88 88888.00 2017-03-20 23:48:17.906 079 11375.61 2.36 56888.92 88888.00 2017-03-20 23:48:18.406 079 11375.61 2.42 56888.91 88888.00 2017-03-20 23:48:18.906 079 11375.61 2.42 56888.92 88888.00 2017-03-20 23:48:19.406 079 11375.58 2.32 56888.91 88888.00 2017-03-20 23:48:19.906 079 11375.57 2.32 56888.91 88888.00 2017-03-20 23:48:20.406 079 11375.55 2.26 56888.97 88888.00 2017-03-20 23:48:20.906 079 11375.55 2.32 56888.95 88888.00 2017-03-20 23:48:21.406 079 11375.58 2.38 56888.98 88888.00 2017-03-20 23:48:21.906 079 11375.60 2.30 56888.95 88888.00 2017-03-20 23:48:22.406 079 11375.57 2.37 56888.97 88888.00 2017-03-20 23:48:22.906 079 11375.63 2.36 56888.94 88888.00 2017-03-20 23:48:23.406 079 11375.57 2.32 56889.00 88888.00 2017-03-20 23:48:23.906 079 11375.56 2.37 56888.99 88888.00 2017-03-20 23:48:24.406 079 11375.64 2.30 56889.01 88888.00 2017-03-20 23:48:24.906 079 11375.60 2.36 56889.04 88888.00 2017-03-20 23:48:25.406 079 11375.57 2.36 56889.04 88888.00 2017-03-20 23:48:25.906 079 11375.54 2.34 56889.05 88888.00 2017-03-20 23:48:26.406 079 11375.54 2.42 56889.05 88888.00 2017-03-20 23:48:26.906 079 11375.54 2.39 56889.04 88888.00 2017-03-20 23:48:27.406 079 11375.60 2.43 56889.07 88888.00 2017-03-20 23:48:27.906 079 11375.60 2.45 56889.10 88888.00 2017-03-20 23:48:28.406 079 11375.56 2.39 56889.04 88888.00 2017-03-20 23:48:28.906 079 11375.57 2.45 56888.99 88888.00 2017-03-20 23:48:29.406 079 11375.51 2.39 56889.04 88888.00 2017-03-20 23:48:29.906 079 11375.49 2.30 56889.05 88888.00 2017-03-20 23:48:30.406 079 11375.55 2.36 56889.01 88888.00 2017-03-20 23:48:30.906 079 11375.53 2.33 56889.01 88888.00 2017-03-20 23:48:31.406 079 11375.49 2.37 56888.98 88888.00 2017-03-20 23:48:31.906 079 11375.48 2.40 56889.01 88888.00 2017-03-20 23:48:32.406 079 11375.54 2.34 56889.04 88888.00 2017-03-20 23:48:32.906 079 11375.54 2.39 56889.02 88888.00 2017-03-20 23:48:33.406 079 11375.53 2.37 56889.01 88888.00 2017-03-20 23:48:33.906 079 11375.48 2.39 56889.06 88888.00 2017-03-20 23:48:34.406 079 11375.47 2.40 56889.07 88888.00 2017-03-20 23:48:34.906 079 11375.50 2.30 56889.01 88888.00 2017-03-20 23:48:35.406 079 11375.55 2.36 56889.04 88888.00 2017-03-20 23:48:35.906 079 11375.56 2.37 56889.10 88888.00 2017-03-20 23:48:36.406 079 11375.54 2.30 56889.15 88888.00 2017-03-20 23:48:36.906 079 11375.56 2.36 56889.15 88888.00 2017-03-20 23:48:37.406 079 11375.57 2.36 56889.13 88888.00 2017-03-20 23:48:37.906 079 11375.54 2.36 56889.11 88888.00 2017-03-20 23:48:38.406 079 11375.56 2.40 56889.11 88888.00 2017-03-20 23:48:38.906 079 11375.55 2.34 56889.11 88888.00 2017-03-20 23:48:39.406 079 11375.53 2.40 56889.11 88888.00 2017-03-20 23:48:39.906 079 11375.54 2.37 56889.10 88888.00 2017-03-20 23:48:40.406 079 11375.50 2.37 56889.11 88888.00 2017-03-20 23:48:40.906 079 11375.51 2.40 56889.13 88888.00 2017-03-20 23:48:41.406 079 11375.49 2.32 56889.14 88888.00 2017-03-20 23:48:41.906 079 11375.48 2.38 56889.17 88888.00 2017-03-20 23:48:42.406 079 11375.53 2.32 56889.20 88888.00 2017-03-20 23:48:42.906 079 11375.50 2.30 56889.19 88888.00 2017-03-20 23:48:43.406 079 11375.51 2.37 56889.24 88888.00 2017-03-20 23:48:43.906 079 11375.53 2.30 56889.30 88888.00 2017-03-20 23:48:44.406 079 11375.53 2.38 56889.32 88888.00 2017-03-20 23:48:44.906 079 11375.53 2.42 56889.30 88888.00 2017-03-20 23:48:45.406 079 11375.60 2.37 56889.26 88888.00 2017-03-20 23:48:45.906 079 11375.58 2.40 56889.29 88888.00 2017-03-20 23:48:46.406 079 11375.55 2.31 56889.29 88888.00 2017-03-20 23:48:46.906 079 11375.55 2.33 56889.27 88888.00 2017-03-20 23:48:47.406 079 11375.53 2.38 56889.26 88888.00 2017-03-20 23:48:47.906 079 11375.51 2.37 56889.31 88888.00 2017-03-20 23:48:48.406 079 11375.51 2.42 56889.34 88888.00 2017-03-20 23:48:48.906 079 11375.50 2.42 56889.34 88888.00 2017-03-20 23:48:49.406 079 11375.50 2.40 56889.27 88888.00 2017-03-20 23:48:49.906 079 11375.53 2.46 56889.26 88888.00 2017-03-20 23:48:50.406 079 11375.53 2.42 56889.33 88888.00 2017-03-20 23:48:50.906 079 11375.51 2.42 56889.36 88888.00 2017-03-20 23:48:51.406 079 11375.49 2.45 56889.42 88888.00 2017-03-20 23:48:51.906 079 11375.55 2.39 56889.40 88888.00 2017-03-20 23:48:52.406 079 11375.54 2.47 56889.39 88888.00 2017-03-20 23:48:52.906 079 11375.50 2.47 56889.44 88888.00 2017-03-20 23:48:53.406 079 11375.57 2.44 56889.45 88888.00 2017-03-20 23:48:53.906 079 11375.57 2.49 56889.45 88888.00 2017-03-20 23:48:54.406 079 11375.56 2.46 56889.45 88888.00 2017-03-20 23:48:54.906 079 11375.54 2.43 56889.40 88888.00 2017-03-20 23:48:55.406 079 11375.56 2.49 56889.44 88888.00 2017-03-20 23:48:55.906 079 11375.58 2.44 56889.45 88888.00 2017-03-20 23:48:56.406 079 11375.61 2.46 56889.43 88888.00 2017-03-20 23:48:56.906 079 11375.61 2.52 56889.46 88888.00 2017-03-20 23:48:57.406 079 11375.61 2.46 56889.44 88888.00 2017-03-20 23:48:57.906 079 11375.63 2.47 56889.43 88888.00 2017-03-20 23:48:58.406 079 11375.58 2.49 56889.46 88888.00 2017-03-20 23:48:58.906 079 11375.58 2.46 56889.47 88888.00 2017-03-20 23:48:59.406 079 11375.61 2.49 56889.46 88888.00 2017-03-20 23:48:59.906 079 11375.60 2.49 56889.45 88888.00 2017-03-20 23:49:00.406 079 11375.62 2.45 56889.44 88888.00 2017-03-20 23:49:00.906 079 11375.65 2.47 56889.45 88888.00 2017-03-20 23:49:01.406 079 11375.64 2.45 56889.42 88888.00 2017-03-20 23:49:01.906 079 11375.63 2.40 56889.36 88888.00 2017-03-20 23:49:02.406 079 11375.65 2.46 56889.36 88888.00 2017-03-20 23:49:02.906 079 11375.62 2.43 56889.40 88888.00 2017-03-20 23:49:03.406 079 11375.60 2.45 56889.39 88888.00 2017-03-20 23:49:03.906 079 11375.64 2.54 56889.36 88888.00 2017-03-20 23:49:04.406 079 11375.67 2.52 56889.33 88888.00 2017-03-20 23:49:04.906 079 11375.64 2.51 56889.34 88888.00 2017-03-20 23:49:05.406 079 11375.62 2.47 56889.31 88888.00 2017-03-20 23:49:05.906 079 11375.62 2.39 56889.33 88888.00 2017-03-20 23:49:06.406 079 11375.62 2.46 56889.34 88888.00 2017-03-20 23:49:06.906 079 11375.57 2.47 56889.33 88888.00 2017-03-20 23:49:07.406 079 11375.60 2.43 56889.33 88888.00 2017-03-20 23:49:07.906 079 11375.61 2.51 56889.31 88888.00 2017-03-20 23:49:08.406 079 11375.57 2.52 56889.30 88888.00 2017-03-20 23:49:08.906 079 11375.60 2.47 56889.24 88888.00 2017-03-20 23:49:09.406 079 11375.64 2.51 56889.18 88888.00 2017-03-20 23:49:09.906 079 11375.61 2.47 56889.13 88888.00 2017-03-20 23:49:10.406 079 11375.58 2.44 56889.13 88888.00 2017-03-20 23:49:10.906 079 11375.62 2.47 56889.15 88888.00 2017-03-20 23:49:11.406 079 11375.63 2.42 56889.19 88888.00 2017-03-20 23:49:11.906 079 11375.62 2.45 56889.14 88888.00 2017-03-20 23:49:12.406 079 11375.65 2.45 56889.12 88888.00 2017-03-20 23:49:12.906 079 11375.65 2.37 56889.10 88888.00 2017-03-20 23:49:13.406 079 11375.58 2.42 56889.11 88888.00 2017-03-20 23:49:13.906 079 11375.61 2.46 56889.10 88888.00 2017-03-20 23:49:14.406 079 11375.61 2.42 56889.13 88888.00 2017-03-20 23:49:14.906 079 11375.57 2.40 56889.18 88888.00 2017-03-20 23:49:15.406 079 11375.58 2.39 56889.14 88888.00 2017-03-20 23:49:15.906 079 11375.60 2.38 56889.12 88888.00 2017-03-20 23:49:16.406 079 11375.57 2.40 56889.12 88888.00 2017-03-20 23:49:16.906 079 11375.56 2.33 56889.07 88888.00 2017-03-20 23:49:17.406 079 11375.54 2.39 56889.02 88888.00 2017-03-20 23:49:17.906 079 11375.54 2.43 56889.02 88888.00 2017-03-20 23:49:18.406 079 11375.56 2.37 56889.05 88888.00 2017-03-20 23:49:18.906 079 11375.55 2.43 56889.10 88888.00 2017-03-20 23:49:19.406 079 11375.57 2.32 56889.05 88888.00 2017-03-20 23:49:19.906 079 11375.54 2.33 56889.02 88888.00 2017-03-20 23:49:20.406 079 11375.48 2.39 56889.07 88888.00 2017-03-20 23:49:20.906 079 11375.49 2.36 56889.08 88888.00 2017-03-20 23:49:21.406 079 11375.51 2.39 56889.04 88888.00 2017-03-20 23:49:21.906 079 11375.51 2.39 56889.01 88888.00 2017-03-20 23:49:22.406 079 11375.56 2.36 56888.99 88888.00 2017-03-20 23:49:22.906 079 11375.55 2.38 56888.95 88888.00 2017-03-20 23:49:23.406 079 11375.49 2.27 56888.89 88888.00 2017-03-20 23:49:23.906 079 11375.49 2.31 56888.91 88888.00 2017-03-20 23:49:24.406 079 11375.49 2.33 56888.93 88888.00 2017-03-20 23:49:24.906 079 11375.47 2.36 56888.94 88888.00 2017-03-20 23:49:25.406 079 11375.50 2.46 56888.92 88888.00 2017-03-20 23:49:25.906 079 11375.50 2.43 56888.83 88888.00 2017-03-20 23:49:26.406 079 11375.48 2.38 56888.83 88888.00 2017-03-20 23:49:26.906 079 11375.48 2.39 56888.83 88888.00 2017-03-20 23:49:27.406 079 11375.50 2.30 56888.81 88888.00 2017-03-20 23:49:27.906 079 11375.49 2.36 56888.80 88888.00 2017-03-20 23:49:28.407 079 11375.49 2.30 56888.85 88888.00 2017-03-20 23:49:28.907 079 11375.48 2.27 56888.86 88888.00 2017-03-20 23:49:29.407 079 11375.47 2.31 56888.82 88888.00 2017-03-20 23:49:29.907 079 11375.48 2.22 56888.80 88888.00 2017-03-20 23:49:30.407 079 11375.50 2.31 56888.81 88888.00 2017-03-20 23:49:30.907 079 11375.48 2.27 56888.80 88888.00 2017-03-20 23:49:31.407 079 11375.48 2.25 56888.86 88888.00 2017-03-20 23:49:31.907 079 11375.48 2.26 56888.91 88888.00 2017-03-20 23:49:32.407 079 11375.46 2.27 56888.87 88888.00 2017-03-20 23:49:32.907 079 11375.48 2.43 56888.88 88888.00 2017-03-20 23:49:33.407 079 11375.46 2.42 56888.85 88888.00 2017-03-20 23:49:33.907 079 11375.44 2.39 56888.87 88888.00 2017-03-20 23:49:34.407 079 11375.44 2.42 56888.88 88888.00 2017-03-20 23:49:34.907 079 11375.46 2.39 56888.94 88888.00 2017-03-20 23:49:35.407 079 11375.44 2.40 56888.89 88888.00 2017-03-20 23:49:35.907 079 11375.39 2.43 56888.89 88888.00 2017-03-20 23:49:36.407 079 11375.44 2.36 56888.85 88888.00 2017-03-20 23:49:36.907 079 11375.44 2.43 56888.79 88888.00 2017-03-20 23:49:37.407 079 11375.41 2.39 56888.79 88888.00 2017-03-20 23:49:37.907 079 11375.39 2.38 56888.80 88888.00 2017-03-20 23:49:38.407 079 11375.40 2.45 56888.80 88888.00 2017-03-20 23:49:38.907 079 11375.42 2.42 56888.76 88888.00 2017-03-20 23:49:39.407 079 11375.46 2.42 56888.80 88888.00 2017-03-20 23:49:39.907 079 11375.46 2.44 56888.80 88888.00 2017-03-20 23:49:40.407 079 11375.41 2.36 56888.81 88888.00 2017-03-20 23:49:40.907 079 11375.40 2.40 56888.82 88888.00 2017-03-20 23:49:41.407 079 11375.43 2.42 56888.81 88888.00 2017-03-20 23:49:41.907 079 11375.41 2.39 56888.79 88888.00 2017-03-20 23:49:42.407 079 11375.42 2.42 56888.82 88888.00 2017-03-20 23:49:42.907 079 11375.44 2.32 56888.82 88888.00 2017-03-20 23:49:43.407 079 11375.42 2.38 56888.79 88888.00 2017-03-20 23:49:43.907 079 11375.40 2.44 56888.78 88888.00 2017-03-20 23:49:44.407 079 11375.41 2.33 56888.81 88888.00 2017-03-20 23:49:44.907 079 11375.43 2.38 56888.79 88888.00 2017-03-20 23:49:45.407 079 11375.46 2.30 56888.78 88888.00 2017-03-20 23:49:45.907 079 11375.48 2.27 56888.80 88888.00 2017-03-20 23:49:46.407 079 11375.49 2.29 56888.81 88888.00 2017-03-20 23:49:46.907 079 11375.48 2.18 56888.79 88888.00 2017-03-20 23:49:47.407 079 11375.44 2.29 56888.79 88888.00 2017-03-20 23:49:47.907 079 11375.46 2.23 56888.81 88888.00 2017-03-20 23:49:48.407 079 11375.42 2.27 56888.82 88888.00 2017-03-20 23:49:48.907 079 11375.42 2.29 56888.82 88888.00 2017-03-20 23:49:49.407 079 11375.41 2.26 56888.76 88888.00 2017-03-20 23:49:49.907 079 11375.43 2.38 56888.70 88888.00 2017-03-20 23:49:50.407 079 11375.44 2.26 56888.75 88888.00 2017-03-20 23:49:50.907 079 11375.43 2.30 56888.85 88888.00 2017-03-20 23:49:51.407 079 11375.46 2.32 56888.81 88888.00 2017-03-20 23:49:51.907 079 11375.44 2.29 56888.80 88888.00 2017-03-20 23:49:52.407 079 11375.46 2.34 56888.81 88888.00 2017-03-20 23:49:52.907 079 11375.50 2.30 56888.82 88888.00 2017-03-20 23:49:53.407 079 11375.50 2.29 56888.81 88888.00 2017-03-20 23:49:53.907 079 11375.50 2.30 56888.80 88888.00 2017-03-20 23:49:54.407 079 11375.48 2.30 56888.80 88888.00 2017-03-20 23:49:54.907 079 11375.44 2.39 56888.81 88888.00 2017-03-20 23:49:55.407 079 11375.44 2.39 56888.82 88888.00 2017-03-20 23:49:55.907 079 11375.48 2.49 56888.80 88888.00 2017-03-20 23:49:56.407 079 11375.51 2.45 56888.81 88888.00 2017-03-20 23:49:56.907 079 11375.55 2.40 56888.81 88888.00 2017-03-20 23:49:57.407 079 11375.54 2.46 56888.80 88888.00 2017-03-20 23:49:57.907 079 11375.53 2.47 56888.80 88888.00 2017-03-20 23:49:58.407 079 11375.53 2.44 56888.82 88888.00 2017-03-20 23:49:58.907 079 11375.58 2.49 56888.86 88888.00 2017-03-20 23:49:59.407 079 11375.58 2.49 56888.88 88888.00 2017-03-20 23:49:59.907 079 11375.56 2.44 56888.86 88888.00 2017-03-20 23:50:00.407 079 11375.53 2.51 56888.82 88888.00 2017-03-20 23:50:00.907 079 11375.53 2.50 56888.81 88888.00 2017-03-20 23:50:01.407 079 11375.53 2.53 56888.85 88888.00 2017-03-20 23:50:01.907 079 11375.54 2.52 56888.86 88888.00 2017-03-20 23:50:02.407 079 11375.55 2.53 56888.79 88888.00 2017-03-20 23:50:02.907 079 11375.57 2.60 56888.73 88888.00 2017-03-20 23:50:03.407 079 11375.56 2.67 56888.73 88888.00 2017-03-20 23:50:03.907 079 11375.60 2.65 56888.78 88888.00 2017-03-20 23:50:04.407 079 11375.57 2.60 56888.81 88888.00 2017-03-20 23:50:04.907 079 11375.56 2.60 56888.81 88888.00 2017-03-20 23:50:05.407 079 11375.64 2.51 56888.78 88888.00 2017-03-20 23:50:05.907 079 11375.62 2.45 56888.83 88888.00 2017-03-20 23:50:06.407 079 11375.58 2.52 56888.86 88888.00 2017-03-20 23:50:06.907 079 11375.55 2.50 56888.88 88888.00 2017-03-20 23:50:07.407 079 11375.57 2.49 56888.86 88888.00 2017-03-20 23:50:07.907 079 11375.58 2.46 56888.86 88888.00 2017-03-20 23:50:08.407 079 11375.65 2.34 56888.88 88888.00 2017-03-20 23:50:08.907 079 11375.61 2.43 56888.92 88888.00 2017-03-20 23:50:09.407 079 11375.61 2.42 56888.86 88888.00 2017-03-20 23:50:09.907 079 11375.64 2.31 56888.83 88888.00 2017-03-20 23:50:10.407 079 11375.62 2.40 56888.82 88888.00 2017-03-20 23:50:10.907 079 11375.58 2.38 56888.83 88888.00 2017-03-20 23:50:11.407 079 11375.58 2.42 56888.83 88888.00 2017-03-20 23:50:11.907 079 11375.64 2.45 56888.79 88888.00 2017-03-20 23:50:12.407 079 11375.65 2.36 56888.78 88888.00 2017-03-20 23:50:12.907 079 11375.62 2.39 56888.70 88888.00 2017-03-20 23:50:13.407 079 11375.62 2.47 56888.72 88888.00 2017-03-20 23:50:13.907 079 11375.62 2.44 56888.70 88888.00 2017-03-20 23:50:14.407 079 11375.58 2.44 56888.70 88888.00 2017-03-20 23:50:14.907 079 11375.63 2.43 56888.73 88888.00 2017-03-20 23:50:15.407 079 11375.63 2.39 56888.75 88888.00 2017-03-20 23:50:15.907 079 11375.60 2.46 56888.72 88888.00 2017-03-20 23:50:16.407 079 11375.58 2.38 56888.70 88888.00 2017-03-20 23:50:16.907 079 11375.57 2.43 56888.72 88888.00 2017-03-20 23:50:17.407 079 11375.54 2.46 56888.76 88888.00 2017-03-20 23:50:17.907 079 11375.51 2.40 56888.80 88888.00 2017-03-20 23:50:18.407 079 11375.51 2.47 56888.75 88888.00 2017-03-20 23:50:18.907 079 11375.53 2.44 56888.73 88888.00 2017-03-20 23:50:19.407 079 11375.55 2.39 56888.72 88888.00 2017-03-20 23:50:19.907 079 11375.51 2.51 56888.76 88888.00 2017-03-20 23:50:20.407 079 11375.50 2.47 56888.74 88888.00 2017-03-20 23:50:20.907 079 11375.53 2.49 56888.73 88888.00 2017-03-20 23:50:21.407 079 11375.55 2.57 56888.73 88888.00 2017-03-20 23:50:21.907 079 11375.53 2.40 56888.69 88888.00 2017-03-20 23:50:22.407 079 11375.46 2.29 56888.75 88888.00 2017-03-20 23:50:22.907 079 11375.48 2.34 56888.76 88888.00 2017-03-20 23:50:23.407 079 11375.51 2.29 56888.76 88888.00 2017-03-20 23:50:23.907 079 11375.49 2.37 56888.72 88888.00 2017-03-20 23:50:24.407 079 11375.48 2.39 56888.74 88888.00 2017-03-20 23:50:24.907 079 11375.50 2.38 56888.80 88888.00 2017-03-20 23:50:25.407 079 11375.51 2.42 56888.75 88888.00 2017-03-20 23:50:25.907 079 11375.48 2.34 56888.74 88888.00 2017-03-20 23:50:26.407 079 11375.46 2.36 56888.74 88888.00 2017-03-20 23:50:26.907 079 11375.46 2.30 56888.75 88888.00 2017-03-20 23:50:27.407 079 11375.49 2.22 56888.73 88888.00 2017-03-20 23:50:27.907 079 11375.53 2.31 56888.79 88888.00 2017-03-20 23:50:28.407 079 11375.55 2.24 56888.86 88888.00 2017-03-20 23:50:28.907 079 11375.49 2.33 56888.76 88888.00 2017-03-20 23:50:29.407 079 11375.47 2.33 56888.68 88888.00 2017-03-20 23:50:29.907 079 11375.46 2.23 56888.69 88888.00 2017-03-20 23:50:30.407 079 11375.44 2.33 56888.72 88888.00 2017-03-20 23:50:30.907 079 11375.43 2.32 56888.67 88888.00 2017-03-20 23:50:31.407 079 11375.44 2.34 56888.63 88888.00 2017-03-20 23:50:31.907 079 11375.44 2.32 56888.61 88888.00 2017-03-20 23:50:32.407 079 11375.46 2.26 56888.63 88888.00 2017-03-20 23:50:32.907 079 11375.49 2.34 56888.63 88888.00 2017-03-20 23:50:33.407 079 11375.42 2.25 56888.61 88888.00 2017-03-20 23:50:33.907 079 11375.36 2.33 56888.63 88888.00 2017-03-20 23:50:34.407 079 11375.40 2.32 56888.60 88888.00 2017-03-20 23:50:34.907 079 11375.39 2.25 56888.60 88888.00 2017-03-20 23:50:35.407 079 11375.37 2.26 56888.57 88888.00 2017-03-20 23:50:35.907 079 11375.43 2.18 56888.55 88888.00 2017-03-20 23:50:36.407 079 11375.43 2.23 56888.54 88888.00 2017-03-20 23:50:36.907 079 11375.39 2.15 56888.52 88888.00 2017-03-20 23:50:37.407 079 11375.40 2.18 56888.50 88888.00 2017-03-20 23:50:37.907 079 11375.40 2.11 56888.50 88888.00 2017-03-20 23:50:38.407 079 11375.36 2.12 56888.48 88888.00 2017-03-20 23:50:38.907 079 11375.37 2.26 56888.47 88888.00 2017-03-20 23:50:39.407 079 11375.42 2.22 56888.46 88888.00 2017-03-20 23:50:39.907 079 11375.40 2.27 56888.44 88888.00 2017-03-20 23:50:40.407 079 11375.39 2.17 56888.42 88888.00 2017-03-20 23:50:40.907 079 11375.41 2.20 56888.43 88888.00 2017-03-20 23:50:41.407 079 11375.40 2.19 56888.41 88888.00 2017-03-20 23:50:41.907 079 11375.39 2.11 56888.40 88888.00 2017-03-20 23:50:42.407 079 11375.42 2.19 56888.37 88888.00 2017-03-20 23:50:42.907 079 11375.41 2.13 56888.38 88888.00 2017-03-20 23:50:43.407 079 11375.40 2.24 56888.37 88888.00 2017-03-20 23:50:43.907 079 11375.43 2.17 56888.41 88888.00 2017-03-20 23:50:44.407 079 11375.41 2.20 56888.35 88888.00 2017-03-20 23:50:44.907 079 11375.37 2.20 56888.33 88888.00 2017-03-20 23:50:45.407 079 11375.43 2.17 56888.35 88888.00 2017-03-20 23:50:45.907 079 11375.46 2.26 56888.37 88888.00 2017-03-20 23:50:46.407 079 11375.49 2.12 56888.41 88888.00 2017-03-20 23:50:46.907 079 11375.48 2.12 56888.37 88888.00 2017-03-20 23:50:47.407 079 11375.48 2.03 56888.34 88888.00 2017-03-20 23:50:47.907 079 11375.46 2.17 56888.30 88888.00 2017-03-20 23:50:48.407 079 11375.49 2.15 56888.25 88888.00 2017-03-20 23:50:48.907 079 11375.49 2.15 56888.29 88888.00 2017-03-20 23:50:49.407 079 11375.47 2.20 56888.33 88888.00 2017-03-20 23:50:49.907 079 11375.46 2.19 56888.33 88888.00 2017-03-20 23:50:50.407 079 11375.48 2.26 56888.30 88888.00 2017-03-20 23:50:50.907 079 11375.48 2.13 56888.29 88888.00 2017-03-20 23:50:51.407 079 11375.46 2.20 56888.27 88888.00 2017-03-20 23:50:51.907 079 11375.49 2.17 56888.25 88888.00 2017-03-20 23:50:52.407 079 11375.51 2.17 56888.28 88888.00 2017-03-20 23:50:52.907 079 11375.49 2.20 56888.27 88888.00 2017-03-20 23:50:53.407 079 11375.49 2.18 56888.29 88888.00 2017-03-20 23:50:53.907 079 11375.49 2.24 56888.27 88888.00 2017-03-20 23:50:54.407 079 11375.49 2.16 56888.29 88888.00 2017-03-20 23:50:54.907 079 11375.47 2.25 56888.33 88888.00 2017-03-20 23:50:55.407 079 11375.49 2.24 56888.37 88888.00 2017-03-20 23:50:55.907 079 11375.50 2.22 56888.31 88888.00 2017-03-20 23:50:56.407 079 11375.54 2.25 56888.30 88888.00 2017-03-20 23:50:56.907 079 11375.56 2.20 56888.37 88888.00 2017-03-20 23:50:57.407 079 11375.49 2.33 56888.41 88888.00 2017-03-20 23:50:57.907 079 11375.50 2.29 56888.35 88888.00 2017-03-20 23:50:58.407 079 11375.51 2.31 56888.37 88888.00 2017-03-20 23:50:58.907 079 11375.50 2.31 56888.37 88888.00 2017-03-20 23:50:59.407 079 11375.48 2.24 56888.35 88888.00 2017-03-20 23:50:59.907 079 11375.51 2.30 56888.36 88888.00 2017-03-20 23:51:00.407 079 11375.51 2.25 56888.35 88888.00 2017-03-20 23:51:00.907 079 11375.50 2.32 56888.38 88888.00 2017-03-20 23:51:01.407 079 11375.50 2.32 56888.42 88888.00 2017-03-20 23:51:01.907 079 11375.48 2.25 56888.38 88888.00 2017-03-20 23:51:02.407 079 11375.46 2.27 56888.38 88888.00 2017-03-20 23:51:02.907 079 11375.50 2.15 56888.42 88888.00 2017-03-20 23:51:03.407 079 11375.51 2.26 56888.44 88888.00 2017-03-20 23:51:03.907 079 11375.50 2.23 56888.41 88888.00 2017-03-20 23:51:04.407 079 11375.54 2.19 56888.40 88888.00 2017-03-20 23:51:04.907 079 11375.57 2.25 56888.38 88888.00 2017-03-20 23:51:05.407 079 11375.51 2.17 56888.41 88888.00 2017-03-20 23:51:05.907 079 11375.49 2.27 56888.42 88888.00 2017-03-20 23:51:06.407 079 11375.49 2.25 56888.40 88888.00 2017-03-20 23:51:06.907 079 11375.51 2.26 56888.41 88888.00 2017-03-20 23:51:07.407 079 11375.51 2.29 56888.37 88888.00 2017-03-20 23:51:07.907 079 11375.49 2.33 56888.34 88888.00 2017-03-20 23:51:08.407 079 11375.48 2.39 56888.37 88888.00 2017-03-20 23:51:08.907 079 11375.47 2.37 56888.41 88888.00 2017-03-20 23:51:09.407 079 11375.53 2.38 56888.41 88888.00 2017-03-20 23:51:09.907 079 11375.51 2.38 56888.40 88888.00 2017-03-20 23:51:10.407 079 11375.49 2.30 56888.40 88888.00 2017-03-20 23:51:10.907 079 11375.46 2.36 56888.36 88888.00 2017-03-20 23:51:11.407 079 11375.47 2.33 56888.33 88888.00 2017-03-20 23:51:11.907 079 11375.43 2.36 56888.35 88888.00 2017-03-20 23:51:12.407 079 11375.47 2.49 56888.34 88888.00 2017-03-20 23:51:12.907 079 11375.50 2.39 56888.33 88888.00 2017-03-20 23:51:13.407 079 11375.48 2.33 56888.33 88888.00 2017-03-20 23:51:13.907 079 11375.48 2.33 56888.29 88888.00 2017-03-20 23:51:14.407 079 11375.53 2.24 56888.30 88888.00 2017-03-20 23:51:14.907 079 11375.55 2.33 56888.24 88888.00 2017-03-20 23:51:15.407 079 11375.51 2.25 56888.27 88888.00 2017-03-20 23:51:15.907 079 11375.56 2.24 56888.28 88888.00 2017-03-20 23:51:16.407 079 11375.54 2.24 56888.24 88888.00 2017-03-20 23:51:16.907 079 11375.51 2.22 56888.25 88888.00 2017-03-20 23:51:17.407 079 11375.51 2.30 56888.24 88888.00 2017-03-20 23:51:17.907 079 11375.56 2.24 56888.25 88888.00 2017-03-20 23:51:18.407 079 11375.56 2.34 56888.27 88888.00 2017-03-20 23:51:18.907 079 11375.60 2.31 56888.23 88888.00 2017-03-20 23:51:19.407 079 11375.56 2.23 56888.20 88888.00 2017-03-20 23:51:19.907 079 11375.57 2.27 56888.25 88888.00 2017-03-20 23:51:20.407 079 11375.56 2.19 56888.29 88888.00 2017-03-20 23:51:20.907 079 11375.54 2.34 56888.28 88888.00 2017-03-20 23:51:21.407 079 11375.55 2.30 56888.29 88888.00 2017-03-20 23:51:21.907 079 11375.60 2.32 56888.33 88888.00 2017-03-20 23:51:22.407 079 11375.60 2.38 56888.28 88888.00 2017-03-20 23:51:22.907 079 11375.63 2.27 56888.24 88888.00 2017-03-20 23:51:23.407 079 11375.61 2.37 56888.21 88888.00 2017-03-20 23:51:23.907 079 11375.62 2.33 56888.22 88888.00 2017-03-20 23:51:24.407 079 11375.62 2.27 56888.22 88888.00 2017-03-20 23:51:24.907 079 11375.62 2.36 56888.22 88888.00 2017-03-20 23:51:25.407 079 11375.63 2.32 56888.21 88888.00 2017-03-20 23:51:25.907 079 11375.65 2.30 56888.15 88888.00 2017-03-20 23:51:26.407 079 11375.64 2.25 56888.16 88888.00 2017-03-20 23:51:26.907 079 11375.61 2.25 56888.14 88888.00 2017-03-20 23:51:27.407 079 11375.62 2.32 56888.16 88888.00 2017-03-20 23:51:27.907 079 11375.57 2.23 56888.15 88888.00 2017-03-20 23:51:28.407 079 11375.58 2.33 56888.20 88888.00 2017-03-20 23:51:28.907 079 11375.68 2.33 56888.21 88888.00 2017-03-20 23:51:29.407 079 11375.68 2.31 56888.21 88888.00 2017-03-20 23:51:29.907 079 11375.65 2.38 56888.20 88888.00 2017-03-20 23:51:30.407 079 11375.69 2.34 56888.14 88888.00 2017-03-20 23:51:30.907 079 11375.65 2.36 56888.15 88888.00 2017-03-20 23:51:31.407 079 11375.63 2.32 56888.14 88888.00 2017-03-20 23:51:31.907 079 11375.67 2.29 56888.18 88888.00 2017-03-20 23:51:32.407 079 11375.67 2.37 56888.24 88888.00 2017-03-20 23:51:32.907 079 11375.67 2.31 56888.21 88888.00 2017-03-20 23:51:33.407 079 11375.68 2.34 56888.20 88888.00 2017-03-20 23:51:33.907 079 11375.68 2.31 56888.23 88888.00 2017-03-20 23:51:34.407 079 11375.67 2.29 56888.27 88888.00 2017-03-20 23:51:34.907 079 11375.74 2.37 56888.24 88888.00 2017-03-20 23:51:35.407 079 11375.75 2.32 56888.23 88888.00 2017-03-20 23:51:35.907 079 11375.72 2.45 56888.24 88888.00 2017-03-20 23:51:36.407 079 11375.74 2.52 56888.27 88888.00 2017-03-20 23:51:36.907 079 11375.72 2.50 56888.29 88888.00 2017-03-20 23:51:37.407 079 11375.71 2.49 56888.27 88888.00 2017-03-20 23:51:37.907 079 11375.76 2.52 56888.28 88888.00 2017-03-20 23:51:38.407 079 11375.79 2.51 56888.34 88888.00 2017-03-20 23:51:38.907 079 11375.79 2.56 56888.34 88888.00 2017-03-20 23:51:39.407 079 11375.77 2.58 56888.29 88888.00 2017-03-20 23:51:39.907 079 11375.77 2.53 56888.35 88888.00 2017-03-20 23:51:40.407 079 11375.71 2.50 56888.35 88888.00 2017-03-20 23:51:40.907 079 11375.70 2.51 56888.40 88888.00 2017-03-20 23:51:41.407 079 11375.78 2.52 56888.41 88888.00 2017-03-20 23:51:41.907 079 11375.81 2.56 56888.38 88888.00 2017-03-20 23:51:42.407 079 11375.79 2.58 56888.35 88888.00 2017-03-20 23:51:42.907 079 11375.81 2.57 56888.34 88888.00 2017-03-20 23:51:43.407 079 11375.78 2.63 56888.37 88888.00 2017-03-20 23:51:43.907 079 11375.76 2.63 56888.41 88888.00 2017-03-20 23:51:44.407 079 11375.79 2.57 56888.43 88888.00 2017-03-20 23:51:44.907 079 11375.84 2.56 56888.44 88888.00 2017-03-20 23:51:45.407 079 11375.82 2.54 56888.43 88888.00 2017-03-20 23:51:45.907 079 11375.82 2.51 56888.44 88888.00 2017-03-20 23:51:46.407 079 11375.82 2.53 56888.49 88888.00 2017-03-20 23:51:46.907 079 11375.79 2.58 56888.46 88888.00 2017-03-20 23:51:47.407 079 11375.79 2.59 56888.48 88888.00 2017-03-20 23:51:47.907 079 11375.84 2.66 56888.50 88888.00 2017-03-20 23:51:48.407 079 11375.82 2.66 56888.46 88888.00 2017-03-20 23:51:48.907 079 11375.81 2.54 56888.41 88888.00 2017-03-20 23:51:49.407 079 11375.84 2.54 56888.37 88888.00 2017-03-20 23:51:49.907 079 11375.84 2.58 56888.43 88888.00 2017-03-20 23:51:50.407 079 11375.79 2.54 56888.43 88888.00 2017-03-20 23:51:50.907 079 11375.81 2.63 56888.43 88888.00 2017-03-20 23:51:51.407 079 11375.78 2.67 56888.43 88888.00 2017-03-20 23:51:51.907 079 11375.75 2.58 56888.41 88888.00 2017-03-20 23:51:52.407 079 11375.76 2.59 56888.46 88888.00 2017-03-20 23:51:52.907 079 11375.75 2.66 56888.37 88888.00 2017-03-20 23:51:53.408 079 11375.81 2.65 56888.33 88888.00 2017-03-20 23:51:53.908 079 11375.88 2.70 56888.29 88888.00 2017-03-20 23:51:54.408 079 11375.86 2.73 56888.27 88888.00 2017-03-20 23:51:54.908 079 11375.82 2.72 56888.28 88888.00 2017-03-20 23:51:55.408 079 11375.83 2.66 56888.27 88888.00 2017-03-20 23:51:55.908 079 11375.83 2.67 56888.28 88888.00 2017-03-20 23:51:56.408 079 11375.82 2.66 56888.27 88888.00 2017-03-20 23:51:56.908 079 11375.83 2.66 56888.24 88888.00 2017-03-20 23:51:57.408 079 11375.88 2.70 56888.30 88888.00 2017-03-20 23:51:57.908 079 11375.85 2.73 56888.30 88888.00 2017-03-20 23:51:58.408 079 11375.84 2.70 56888.30 88888.00 2017-03-20 23:51:58.908 079 11375.84 2.70 56888.29 88888.00 2017-03-20 23:51:59.408 079 11375.88 2.71 56888.28 88888.00 2017-03-20 23:51:59.908 079 11375.92 2.71 56888.30 88888.00 2017-03-20 23:52:00.408 079 11375.95 2.70 56888.28 88888.00 2017-03-20 23:52:00.908 079 11375.88 2.72 56888.23 88888.00 2017-03-20 23:52:01.408 079 11375.86 2.77 56888.21 88888.00 2017-03-20 23:52:01.908 079 11375.91 2.75 56888.27 88888.00 2017-03-20 23:52:02.408 079 11375.91 2.65 56888.23 88888.00 2017-03-20 23:52:02.908 079 11375.91 2.66 56888.21 88888.00 2017-03-20 23:52:03.408 079 11375.89 2.61 56888.28 88888.00 2017-03-20 23:52:03.908 079 11375.93 2.66 56888.33 88888.00 2017-03-20 23:52:04.408 079 11375.95 2.66 56888.25 88888.00 2017-03-20 23:52:04.908 079 11375.90 2.66 56888.22 88888.00 2017-03-20 23:52:05.408 079 11375.93 2.59 56888.22 88888.00 2017-03-20 23:52:05.908 079 11375.92 2.63 56888.17 88888.00 2017-03-20 23:52:06.408 079 11375.91 2.57 56888.16 88888.00 2017-03-20 23:52:06.908 079 11375.93 2.58 56888.11 88888.00 2017-03-20 23:52:07.408 079 11375.93 2.66 56888.09 88888.00 2017-03-20 23:52:07.908 079 11375.98 2.67 56888.08 88888.00 2017-03-20 23:52:08.408 079 11375.99 2.68 56888.12 88888.00 2017-03-20 23:52:08.908 079 11376.02 2.72 56888.15 88888.00 2017-03-20 23:52:09.408 079 11375.99 2.75 56888.14 88888.00 2017-03-20 23:52:09.908 079 11375.97 2.78 56888.15 88888.00 2017-03-20 23:52:10.408 079 11375.96 2.77 56888.15 88888.00 2017-03-20 23:52:10.908 079 11375.96 2.79 56888.11 88888.00 2017-03-20 23:52:11.408 079 11375.99 2.81 56888.12 88888.00 2017-03-20 23:52:11.908 079 11375.98 2.72 56888.16 88888.00 2017-03-20 23:52:12.408 079 11375.96 2.73 56888.16 88888.00 2017-03-20 23:52:12.908 079 11375.98 2.79 56888.16 88888.00 2017-03-20 23:52:13.408 079 11375.96 2.81 56888.11 88888.00 2017-03-20 23:52:13.908 079 11375.95 2.77 56888.16 88888.00 2017-03-20 23:52:14.408 079 11375.99 2.77 56888.27 88888.00 2017-03-20 23:52:14.908 079 11375.96 2.87 56888.24 88888.00 2017-03-20 23:52:15.408 079 11375.99 2.80 56888.21 88888.00 2017-03-20 23:52:15.908 079 11376.00 2.79 56888.22 88888.00 2017-03-20 23:52:16.408 079 11376.02 2.83 56888.23 88888.00 2017-03-20 23:52:16.908 079 11376.03 2.84 56888.27 88888.00 2017-03-20 23:52:17.408 079 11376.06 2.80 56888.28 88888.00 2017-03-20 23:52:17.908 079 11376.13 2.75 56888.28 88888.00 2017-03-20 23:52:18.408 079 11376.10 2.81 56888.28 88888.00 2017-03-20 23:52:18.908 079 11376.09 2.75 56888.33 88888.00 2017-03-20 23:52:19.408 079 11376.11 2.77 56888.34 88888.00 2017-03-20 23:52:19.908 079 11376.12 2.84 56888.35 88888.00 2017-03-20 23:52:20.408 079 11376.12 2.83 56888.34 88888.00 2017-03-20 23:52:20.908 079 11376.11 2.80 56888.35 88888.00 2017-03-20 23:52:21.408 079 11376.14 2.77 56888.37 88888.00 2017-03-20 23:52:21.908 079 11376.16 2.88 56888.38 88888.00 2017-03-20 23:52:22.408 079 11376.09 2.91 56888.41 88888.00 2017-03-20 23:52:22.908 079 11376.10 2.87 56888.41 88888.00 2017-03-20 23:52:23.408 079 11376.11 2.87 56888.40 88888.00 2017-03-20 23:52:23.908 079 11376.12 2.94 56888.42 88888.00 2017-03-20 23:52:24.408 079 11376.16 2.97 56888.41 88888.00 2017-03-20 23:52:24.908 079 11376.16 2.94 56888.42 88888.00 2017-03-20 23:52:25.408 079 11376.12 2.95 56888.43 88888.00 2017-03-20 23:52:25.908 079 11376.10 2.97 56888.48 88888.00 2017-03-20 23:52:26.408 079 11376.11 2.98 56888.44 88888.00 2017-03-20 23:52:26.908 079 11376.09 2.95 56888.43 88888.00 2017-03-20 23:52:27.408 079 11376.05 2.95 56888.49 88888.00 2017-03-20 23:52:27.908 079 11376.05 2.99 56888.46 88888.00 2017-03-20 23:52:28.408 079 11376.11 2.95 56888.44 88888.00 2017-03-20 23:52:28.908 079 11376.13 2.93 56888.43 88888.00 2017-03-20 23:52:29.408 079 11376.13 2.94 56888.43 88888.00 2017-03-20 23:52:29.908 079 11376.12 2.95 56888.44 88888.00 2017-03-20 23:52:30.408 079 11376.12 2.99 56888.43 88888.00 2017-03-20 23:52:30.908 079 11376.14 3.06 56888.44 88888.00 2017-03-20 23:52:31.408 079 11376.13 3.07 56888.49 88888.00 2017-03-20 23:52:31.908 079 11376.10 3.06 56888.49 88888.00 2017-03-20 23:52:32.408 079 11376.14 3.00 56888.48 88888.00 2017-03-20 23:52:32.908 079 11376.10 3.01 56888.40 88888.00 2017-03-20 23:52:33.408 079 11376.17 3.07 56888.40 88888.00 2017-03-20 23:52:33.908 079 11376.20 3.08 56888.47 88888.00 2017-03-20 23:52:34.408 079 11376.18 3.08 56888.46 88888.00 2017-03-20 23:52:34.908 079 11376.16 3.07 56888.44 88888.00 2017-03-20 23:52:35.408 079 11376.16 3.12 56888.43 88888.00 2017-03-20 23:52:35.908 079 11376.16 3.14 56888.42 88888.00 2017-03-20 23:52:36.408 079 11376.16 3.14 56888.47 88888.00 2017-03-20 23:52:36.908 079 11376.18 3.13 56888.49 88888.00 2017-03-20 23:52:37.408 079 11376.16 3.12 56888.47 88888.00 2017-03-20 23:52:37.908 079 11376.13 3.14 56888.43 88888.00 2017-03-20 23:52:38.408 079 11376.17 3.15 56888.44 88888.00 2017-03-20 23:52:38.908 079 11376.16 3.17 56888.46 88888.00 2017-03-20 23:52:39.408 079 11376.12 3.15 56888.44 88888.00 2017-03-20 23:52:39.908 079 11376.13 3.09 56888.46 88888.00 2017-03-20 23:52:40.408 079 11376.14 3.07 56888.43 88888.00 2017-03-20 23:52:40.908 079 11376.13 3.05 56888.40 88888.00 2017-03-20 23:52:41.408 079 11376.18 3.07 56888.38 88888.00 2017-03-20 23:52:41.908 079 11376.20 3.05 56888.37 88888.00 2017-03-20 23:52:42.408 079 11376.13 3.06 56888.38 88888.00 2017-03-20 23:52:42.908 079 11376.14 3.06 56888.41 88888.00 2017-03-20 23:52:43.408 079 11376.18 3.08 56888.38 88888.00 2017-03-20 23:52:43.908 079 11376.16 3.14 56888.37 88888.00 2017-03-20 23:52:44.408 079 11376.14 3.17 56888.34 88888.00 2017-03-20 23:52:44.908 079 11376.16 3.19 56888.34 88888.00 2017-03-20 23:52:45.408 079 11376.12 3.18 56888.41 88888.00 2017-03-20 23:52:45.908 079 11376.10 3.17 56888.35 88888.00 2017-03-20 23:52:46.408 079 11376.20 3.18 56888.33 88888.00 2017-03-20 23:52:46.908 079 11376.20 3.15 56888.33 88888.00 2017-03-20 23:52:47.408 079 11376.20 3.13 56888.31 88888.00 2017-03-20 23:52:47.908 079 11376.24 3.09 56888.30 88888.00 2017-03-20 23:52:48.408 079 11376.21 3.09 56888.30 88888.00 2017-03-20 23:52:48.908 079 11376.19 3.12 56888.31 88888.00 2017-03-20 23:52:49.408 079 11376.21 3.17 56888.33 88888.00 2017-03-20 23:52:49.908 079 11376.25 3.11 56888.38 88888.00 2017-03-20 23:52:50.408 079 11376.24 3.11 56888.38 88888.00 2017-03-20 23:52:50.908 079 11376.27 3.09 56888.38 88888.00 2017-03-20 23:52:51.408 079 11376.30 3.11 56888.40 88888.00 2017-03-20 23:52:51.908 079 11376.30 3.09 56888.40 88888.00 2017-03-20 23:52:52.408 079 11376.28 3.08 56888.38 88888.00 2017-03-20 23:52:52.908 079 11376.24 3.07 56888.40 88888.00 2017-03-20 23:52:53.408 079 11376.24 3.07 56888.36 88888.00 2017-03-20 23:52:53.908 079 11376.24 3.06 56888.36 88888.00 2017-03-20 23:52:54.408 079 11376.24 3.13 56888.35 88888.00 2017-03-20 23:52:54.908 079 11376.24 3.09 56888.35 88888.00 2017-03-20 23:52:55.408 079 11376.25 3.08 56888.37 88888.00 2017-03-20 23:52:55.908 079 11376.24 3.17 56888.33 88888.00 2017-03-20 23:52:56.408 079 11376.24 3.19 56888.30 88888.00 2017-03-20 23:52:56.908 079 11376.23 3.14 56888.34 88888.00 2017-03-20 23:52:57.408 079 11376.27 3.14 56888.34 88888.00 2017-03-20 23:52:57.908 079 11376.30 3.09 56888.34 88888.00 2017-03-20 23:52:58.408 079 11376.30 3.09 56888.29 88888.00 2017-03-20 23:52:58.908 079 11376.32 3.06 56888.27 88888.00 2017-03-20 23:52:59.408 079 11376.30 3.12 56888.33 88888.00 2017-03-20 23:52:59.908 079 11376.26 3.06 56888.34 88888.00 2017-03-20 23:53:00.408 079 11376.27 2.99 56888.31 88888.00 2017-03-20 23:53:00.908 079 11376.30 3.01 56888.33 88888.00 2017-03-20 23:53:01.408 079 11376.28 3.01 56888.31 88888.00 2017-03-20 23:53:01.908 079 11376.30 3.07 56888.34 88888.00 2017-03-20 23:53:02.408 079 11376.34 3.08 56888.37 88888.00 2017-03-20 23:53:02.908 079 11376.33 3.02 56888.33 88888.00 2017-03-20 23:53:03.408 079 11376.36 3.02 56888.31 88888.00 2017-03-20 23:53:03.908 079 11376.34 3.05 56888.28 88888.00 2017-03-20 23:53:04.408 079 11376.33 3.06 56888.31 88888.00 2017-03-20 23:53:04.908 079 11376.33 3.07 56888.29 88888.00 2017-03-20 23:53:05.408 079 11376.37 3.06 56888.28 88888.00 2017-03-20 23:53:05.908 079 11376.30 3.05 56888.35 88888.00 2017-03-20 23:53:06.408 079 11376.34 3.09 56888.34 88888.00 2017-03-20 23:53:06.908 079 11376.34 3.09 56888.33 88888.00 2017-03-20 23:53:07.408 079 11376.33 3.12 56888.34 88888.00 2017-03-20 23:53:07.908 079 11376.34 3.11 56888.28 88888.00 2017-03-20 23:53:08.408 079 11376.33 3.08 56888.27 88888.00 2017-03-20 23:53:08.908 079 11376.34 3.08 56888.28 88888.00 2017-03-20 23:53:09.408 079 11376.34 3.09 56888.29 88888.00 2017-03-20 23:53:09.908 079 11376.39 3.11 56888.28 88888.00 2017-03-20 23:53:10.408 079 11376.39 3.04 56888.28 88888.00 2017-03-20 23:53:10.908 079 11376.36 3.06 56888.28 88888.00 2017-03-20 23:53:11.408 079 11376.37 3.08 56888.28 88888.00 2017-03-20 23:53:11.908 079 11376.39 3.11 56888.29 88888.00 2017-03-20 23:53:12.408 079 11376.39 3.09 56888.28 88888.00 2017-03-20 23:53:12.908 079 11376.38 3.11 56888.31 88888.00 2017-03-20 23:53:13.408 079 11376.39 3.14 56888.29 88888.00 2017-03-20 23:53:13.908 079 11376.36 3.15 56888.28 88888.00 2017-03-20 23:53:14.408 079 11376.38 3.18 56888.29 88888.00 2017-03-20 23:53:14.908 079 11376.41 3.17 56888.31 88888.00 2017-03-20 23:53:15.408 079 11376.37 3.18 56888.28 88888.00 2017-03-20 23:53:15.908 079 11376.36 3.15 56888.23 88888.00 2017-03-20 23:53:16.408 079 11376.38 3.14 56888.24 88888.00 2017-03-20 23:53:16.908 079 11376.38 3.12 56888.28 88888.00 2017-03-20 23:53:17.408 079 11376.39 3.12 56888.29 88888.00 2017-03-20 23:53:17.908 079 11376.45 3.12 56888.29 88888.00 2017-03-20 23:53:18.408 079 11376.39 3.12 56888.33 88888.00 2017-03-20 23:53:18.908 079 11376.32 3.14 56888.27 88888.00 2017-03-20 23:53:19.408 079 11376.38 3.18 56888.28 88888.00 2017-03-20 23:53:19.908 079 11376.36 3.20 56888.34 88888.00 2017-03-20 23:53:20.408 079 11376.36 3.21 56888.31 88888.00 2017-03-20 23:53:20.908 079 11376.32 3.21 56888.29 88888.00 2017-03-20 23:53:21.408 079 11376.37 3.21 56888.31 88888.00 2017-03-20 23:53:21.908 079 11376.38 3.22 56888.31 88888.00 2017-03-20 23:53:22.408 079 11376.36 3.20 56888.29 88888.00 2017-03-20 23:53:22.908 079 11376.36 3.20 56888.35 88888.00 2017-03-20 23:53:23.408 079 11376.34 3.19 56888.35 88888.00 2017-03-20 23:53:23.908 079 11376.32 3.24 56888.36 88888.00 2017-03-20 23:53:24.408 079 11376.36 3.26 56888.35 88888.00 2017-03-20 23:53:24.908 079 11376.33 3.25 56888.35 88888.00 2017-03-20 23:53:25.408 079 11376.34 3.25 56888.34 88888.00 2017-03-20 23:53:25.908 079 11376.31 3.21 56888.33 88888.00 2017-03-20 23:53:26.408 079 11376.33 3.22 56888.33 88888.00 2017-03-20 23:53:26.908 079 11376.37 3.20 56888.30 88888.00 2017-03-20 23:53:27.408 079 11376.38 3.19 56888.34 88888.00 2017-03-20 23:53:27.908 079 11376.36 3.20 56888.33 88888.00 2017-03-20 23:53:28.408 079 11376.33 3.19 56888.35 88888.00 2017-03-20 23:53:28.908 079 11376.34 3.24 56888.36 88888.00 2017-03-20 23:53:29.408 079 11376.38 3.22 56888.37 88888.00 2017-03-20 23:53:29.908 079 11376.33 3.22 56888.38 88888.00 2017-03-20 23:53:30.408 079 11376.38 3.25 56888.43 88888.00 2017-03-20 23:53:30.908 079 11376.43 3.22 56888.42 88888.00 2017-03-20 23:53:31.408 079 11376.43 3.21 56888.33 88888.00 2017-03-20 23:53:31.908 079 11376.43 3.26 56888.35 88888.00 2017-03-20 23:53:32.408 079 11376.46 3.25 56888.37 88888.00 2017-03-20 23:53:32.908 079 11376.41 3.26 56888.35 88888.00 2017-03-20 23:53:33.408 079 11376.43 3.25 56888.34 88888.00 2017-03-20 23:53:33.908 079 11376.44 3.24 56888.37 88888.00 2017-03-20 23:53:34.408 079 11376.46 3.24 56888.35 88888.00 2017-03-20 23:53:34.908 079 11376.48 3.25 56888.35 88888.00 2017-03-20 23:53:35.408 079 11376.48 3.29 56888.43 88888.00 2017-03-20 23:53:35.908 079 11376.45 3.32 56888.44 88888.00 2017-03-20 23:53:36.408 079 11376.47 3.32 56888.42 88888.00 2017-03-20 23:53:36.908 079 11376.47 3.29 56888.43 88888.00 2017-03-20 23:53:37.408 079 11376.50 3.29 56888.43 88888.00 2017-03-20 23:53:37.908 079 11376.46 3.29 56888.41 88888.00 2017-03-20 23:53:38.408 079 11376.46 3.28 56888.40 88888.00 2017-03-20 23:53:38.908 079 11376.45 3.25 56888.37 88888.00 2017-03-20 23:53:39.408 079 11376.40 3.20 56888.46 88888.00 2017-03-20 23:53:39.908 079 11376.38 3.26 56888.48 88888.00 2017-03-20 23:53:40.408 079 11376.48 3.26 56888.43 88888.00 2017-03-20 23:53:40.908 079 11376.48 3.27 56888.46 88888.00 2017-03-20 23:53:41.408 079 11376.50 3.28 56888.44 88888.00 2017-03-20 23:53:41.908 079 11376.53 3.32 56888.46 88888.00 2017-03-20 23:53:42.408 079 11376.51 3.34 56888.50 88888.00 2017-03-20 23:53:42.908 079 11376.52 3.33 56888.53 88888.00 2017-03-20 23:53:43.408 079 11376.53 3.35 56888.56 88888.00 2017-03-20 23:53:43.908 079 11376.52 3.36 56888.53 88888.00 2017-03-20 23:53:44.408 079 11376.50 3.36 56888.52 88888.00 2017-03-20 23:53:44.908 079 11376.58 3.34 56888.49 88888.00 2017-03-20 23:53:45.408 079 11376.58 3.36 56888.50 88888.00 2017-03-20 23:53:45.908 079 11376.53 3.34 56888.50 88888.00 2017-03-20 23:53:46.408 079 11376.58 3.35 56888.56 88888.00 2017-03-20 23:53:46.908 079 11376.59 3.31 56888.50 88888.00 2017-03-20 23:53:47.408 079 11376.57 3.32 56888.43 88888.00 2017-03-20 23:53:47.908 079 11376.61 3.32 56888.50 88888.00 2017-03-20 23:53:48.408 079 11376.57 3.26 56888.59 88888.00 2017-03-20 23:53:48.908 079 11376.54 3.24 56888.59 88888.00 2017-03-20 23:53:49.408 079 11376.55 3.33 56888.56 88888.00 2017-03-20 23:53:49.908 079 11376.55 3.39 56888.52 88888.00 2017-03-20 23:53:50.408 079 11376.55 3.40 56888.52 88888.00 2017-03-20 23:53:50.908 079 11376.59 3.40 56888.50 88888.00 2017-03-20 23:53:51.408 079 11376.60 3.39 56888.56 88888.00 2017-03-20 23:53:51.908 079 11376.59 3.41 56888.55 88888.00 2017-03-20 23:53:52.408 079 11376.59 3.43 56888.50 88888.00 2017-03-20 23:53:52.908 079 11376.57 3.39 56888.57 88888.00 2017-03-20 23:53:53.408 079 11376.55 3.42 56888.59 88888.00 2017-03-20 23:53:53.908 079 11376.58 3.45 56888.53 88888.00 2017-03-20 23:53:54.408 079 11376.62 3.42 56888.52 88888.00 2017-03-20 23:53:54.908 079 11376.65 3.47 56888.57 88888.00 2017-03-20 23:53:55.408 079 11376.67 3.49 56888.57 88888.00 2017-03-20 23:53:55.908 079 11376.68 3.49 56888.62 88888.00 2017-03-20 23:53:56.408 079 11376.65 3.54 56888.63 88888.00 2017-03-20 23:53:56.908 079 11376.64 3.56 56888.65 88888.00 2017-03-20 23:53:57.408 079 11376.67 3.59 56888.66 88888.00 2017-03-20 23:53:57.908 079 11376.67 3.56 56888.66 88888.00 2017-03-20 23:53:58.408 079 11376.67 3.54 56888.66 88888.00 2017-03-20 23:53:58.908 079 11376.73 3.52 56888.67 88888.00 2017-03-20 23:53:59.408 079 11376.69 3.54 56888.67 88888.00 2017-03-20 23:53:59.908 079 11376.67 3.53 56888.66 88888.00 2017-03-20 23:54:00.408 079 11376.67 3.52 56888.68 88888.00 2017-03-20 23:54:00.908 079 11376.68 3.52 56888.69 88888.00 2017-03-20 23:54:01.408 079 11376.69 3.51 56888.72 88888.00 2017-03-20 23:54:01.908 079 11376.71 3.60 56888.75 88888.00 2017-03-20 23:54:02.408 079 11376.75 3.62 56888.74 88888.00 2017-03-20 23:54:02.908 079 11376.73 3.54 56888.72 88888.00 2017-03-20 23:54:03.408 079 11376.71 3.48 56888.74 88888.00 2017-03-20 23:54:03.908 079 11376.72 3.45 56888.72 88888.00 2017-03-20 23:54:04.408 079 11376.74 3.45 56888.70 88888.00 2017-03-20 23:54:04.908 079 11376.79 3.48 56888.75 88888.00 2017-03-20 23:54:05.408 079 11376.78 3.47 56888.73 88888.00 2017-03-20 23:54:05.908 079 11376.79 3.47 56888.70 88888.00 2017-03-20 23:54:06.408 079 11376.75 3.45 56888.73 88888.00 2017-03-20 23:54:06.908 079 11376.74 3.45 56888.72 88888.00 2017-03-20 23:54:07.408 079 11376.75 3.51 56888.73 88888.00 2017-03-20 23:54:07.908 079 11376.78 3.46 56888.74 88888.00 2017-03-20 23:54:08.408 079 11376.80 3.41 56888.68 88888.00 2017-03-20 23:54:08.908 079 11376.73 3.43 56888.68 88888.00 2017-03-20 23:54:09.408 079 11376.75 3.42 56888.69 88888.00 2017-03-20 23:54:09.908 079 11376.78 3.38 56888.69 88888.00 2017-03-20 23:54:10.408 079 11376.83 3.40 56888.68 88888.00 2017-03-20 23:54:10.908 079 11376.79 3.42 56888.65 88888.00 2017-03-20 23:54:11.408 079 11376.80 3.45 56888.66 88888.00 2017-03-20 23:54:11.908 079 11376.82 3.48 56888.63 88888.00 2017-03-20 23:54:12.408 079 11376.88 3.48 56888.62 88888.00 2017-03-20 23:54:12.908 079 11376.88 3.49 56888.61 88888.00 2017-03-20 23:54:13.408 079 11376.85 3.43 56888.62 88888.00 2017-03-20 23:54:13.908 079 11376.82 3.39 56888.62 88888.00 2017-03-20 23:54:14.408 079 11376.85 3.40 56888.62 88888.00 2017-03-20 23:54:14.908 079 11376.87 3.41 56888.60 88888.00 2017-03-20 23:54:15.408 079 11376.89 3.39 56888.65 88888.00 2017-03-20 23:54:15.908 079 11376.88 3.42 56888.69 88888.00 2017-03-20 23:54:16.408 079 11376.86 3.48 56888.68 88888.00 2017-03-20 23:54:16.908 079 11376.85 3.55 56888.70 88888.00 2017-03-20 23:54:17.408 079 11376.85 3.55 56888.70 88888.00 2017-03-20 23:54:17.908 079 11376.88 3.49 56888.68 88888.00 2017-03-20 23:54:18.409 079 11376.88 3.49 56888.67 88888.00 2017-03-20 23:54:18.909 079 11376.89 3.42 56888.62 88888.00 2017-03-20 23:54:19.409 079 11376.90 3.46 56888.63 88888.00 2017-03-20 23:54:19.909 079 11376.89 3.43 56888.65 88888.00 2017-03-20 23:54:20.409 079 11376.86 3.38 56888.68 88888.00 2017-03-20 23:54:20.909 079 11376.87 3.42 56888.70 88888.00 2017-03-20 23:54:21.409 079 11376.90 3.46 56888.62 88888.00 2017-03-20 23:54:21.909 079 11376.93 3.47 56888.59 88888.00 2017-03-20 23:54:22.409 079 11376.93 3.53 56888.59 88888.00 2017-03-20 23:54:22.909 079 11376.93 3.52 56888.63 88888.00 2017-03-20 23:54:23.409 079 11376.92 3.53 56888.59 88888.00 2017-03-20 23:54:23.909 079 11376.92 3.55 56888.59 88888.00 2017-03-20 23:54:24.409 079 11376.95 3.51 56888.66 88888.00 2017-03-20 23:54:24.909 079 11376.94 3.43 56888.68 88888.00 2017-03-20 23:54:25.409 079 11377.03 3.51 56888.62 88888.00 2017-03-20 23:54:25.909 079 11377.04 3.55 56888.61 88888.00 2017-03-20 23:54:26.409 079 11377.00 3.60 56888.66 88888.00 2017-03-20 23:54:26.909 079 11376.96 3.56 56888.65 88888.00 2017-03-20 23:54:27.409 079 11376.96 3.58 56888.63 88888.00 2017-03-20 23:54:27.909 079 11376.95 3.59 56888.66 88888.00 2017-03-20 23:54:28.409 079 11376.96 3.61 56888.65 88888.00 2017-03-20 23:54:28.909 079 11377.00 3.59 56888.63 88888.00 2017-03-20 23:54:29.409 079 11376.99 3.56 56888.66 88888.00 2017-03-20 23:54:29.909 079 11376.92 3.52 56888.67 88888.00 2017-03-20 23:54:30.409 079 11376.95 3.56 56888.65 88888.00 2017-03-20 23:54:30.909 079 11376.96 3.52 56888.60 88888.00 2017-03-20 23:54:31.409 079 11376.95 3.47 56888.62 88888.00 2017-03-20 23:54:31.909 079 11376.97 3.54 56888.67 88888.00 2017-03-20 23:54:32.409 079 11377.02 3.58 56888.76 88888.00 2017-03-20 23:54:32.909 079 11377.01 3.61 56888.75 88888.00 2017-03-20 23:54:33.409 079 11377.03 3.61 56888.73 88888.00 2017-03-20 23:54:33.909 079 11377.04 3.65 56888.70 88888.00 2017-03-20 23:54:34.409 079 11377.07 3.62 56888.73 88888.00 2017-03-20 23:54:34.909 079 11377.06 3.68 56888.72 88888.00 2017-03-20 23:54:35.409 079 11377.06 3.65 56888.72 88888.00 2017-03-20 23:54:35.909 079 11377.03 3.53 56888.78 88888.00 2017-03-20 23:54:36.409 079 11377.04 3.52 56888.83 88888.00 2017-03-20 23:54:36.909 079 11377.08 3.56 56888.80 88888.00 2017-03-20 23:54:37.409 079 11377.07 3.63 56888.81 88888.00 2017-03-20 23:54:37.909 079 11377.10 3.63 56888.79 88888.00 2017-03-20 23:54:38.409 079 11377.07 3.72 56888.79 88888.00 2017-03-20 23:54:38.909 079 11377.06 3.70 56888.87 88888.00 2017-03-20 23:54:39.409 079 11377.04 3.72 56888.88 88888.00 2017-03-20 23:54:39.909 079 11377.06 3.75 56888.87 88888.00 2017-03-20 23:54:40.409 079 11377.06 3.75 56888.85 88888.00 2017-03-20 23:54:40.909 079 11377.02 3.74 56888.88 88888.00 2017-03-20 23:54:41.409 079 11377.04 3.79 56888.89 88888.00 2017-03-20 23:54:41.909 079 11377.08 3.73 56888.91 88888.00 2017-03-20 23:54:42.409 079 11377.08 3.76 56888.94 88888.00 2017-03-20 23:54:42.909 079 11377.04 3.81 56888.89 88888.00 2017-03-20 23:54:43.409 079 11377.11 3.79 56888.88 88888.00 2017-03-20 23:54:43.909 079 11377.13 3.82 56888.91 88888.00 2017-03-20 23:54:44.409 079 11377.04 3.83 56888.91 88888.00 2017-03-20 23:54:44.909 079 11377.10 3.79 56888.88 88888.00 2017-03-20 23:54:45.409 079 11377.08 3.80 56888.92 88888.00 2017-03-20 23:54:45.909 079 11377.09 3.81 56888.92 88888.00 2017-03-20 23:54:46.409 079 11377.06 3.83 56888.89 88888.00 2017-03-20 23:54:46.909 079 11377.04 3.80 56888.91 88888.00 2017-03-20 23:54:47.409 079 11377.08 3.82 56888.85 88888.00 2017-03-20 23:54:47.909 079 11377.10 3.87 56888.86 88888.00 2017-03-20 23:54:48.409 079 11377.08 3.83 56888.89 88888.00 2017-03-20 23:54:48.909 079 11377.07 3.87 56888.92 88888.00 2017-03-20 23:54:49.409 079 11377.08 3.88 56888.92 88888.00 2017-03-20 23:54:49.909 079 11377.13 3.89 56888.89 88888.00 2017-03-20 23:54:50.409 079 11377.15 3.88 56888.91 88888.00 2017-03-20 23:54:50.909 079 11377.16 3.92 56888.91 88888.00 2017-03-20 23:54:51.409 079 11377.17 3.95 56888.93 88888.00 2017-03-20 23:54:51.909 079 11377.14 3.95 56888.93 88888.00 2017-03-20 23:54:52.409 079 11377.15 3.96 56888.88 88888.00 2017-03-20 23:54:52.909 079 11377.14 3.95 56888.89 88888.00 2017-03-20 23:54:53.409 079 11377.16 3.92 56888.85 88888.00 2017-03-20 23:54:53.909 079 11377.16 3.99 56888.88 88888.00 2017-03-20 23:54:54.409 079 11377.18 4.00 56888.92 88888.00 2017-03-20 23:54:54.909 079 11377.14 3.95 56888.93 88888.00 2017-03-20 23:54:55.409 079 11377.15 3.94 56888.89 88888.00 2017-03-20 23:54:55.909 079 11377.16 3.94 56888.87 88888.00 2017-03-20 23:54:56.409 079 11377.13 3.94 56888.86 88888.00 2017-03-20 23:54:56.909 079 11377.15 3.99 56888.86 88888.00 2017-03-20 23:54:57.409 079 11377.18 3.99 56888.85 88888.00 2017-03-20 23:54:57.909 079 11377.18 3.96 56888.83 88888.00 2017-03-20 23:54:58.409 079 11377.16 3.97 56888.86 88888.00 2017-03-20 23:54:58.909 079 11377.23 3.97 56888.86 88888.00 2017-03-20 23:54:59.409 079 11377.25 3.97 56888.78 88888.00 2017-03-20 23:54:59.909 079 11377.22 4.00 56888.75 88888.00 2017-03-20 23:55:00.409 079 11377.25 3.97 56888.85 88888.00 2017-03-20 23:55:00.909 079 11377.27 3.95 56888.88 88888.00 2017-03-20 23:55:01.409 079 11377.24 3.92 56888.87 88888.00 2017-03-20 23:55:01.909 079 11377.29 3.95 56888.87 88888.00 2017-03-20 23:55:02.409 079 11377.30 4.00 56888.85 88888.00 2017-03-20 23:55:02.909 079 11377.31 4.01 56888.87 88888.00 2017-03-20 23:55:03.409 079 11377.34 4.00 56888.92 88888.00 2017-03-20 23:55:03.909 079 11377.29 4.07 56888.89 88888.00 2017-03-20 23:55:04.409 079 11377.25 4.08 56888.86 88888.00 2017-03-20 23:55:04.909 079 11377.29 4.04 56888.87 88888.00 2017-03-20 23:55:05.409 079 11377.32 4.04 56888.89 88888.00 2017-03-20 23:55:05.909 079 11377.27 4.00 56888.82 88888.00 2017-03-20 23:55:06.409 079 11377.29 4.04 56888.80 88888.00 2017-03-20 23:55:06.909 079 11377.37 4.03 56888.73 88888.00 2017-03-20 23:55:07.409 079 11377.37 4.08 56888.73 88888.00 2017-03-20 23:55:07.909 079 11377.39 4.15 56888.70 88888.00 2017-03-20 23:55:08.409 079 11377.44 4.15 56888.74 88888.00 2017-03-20 23:55:08.909 079 11377.39 4.15 56888.81 88888.00 2017-03-20 23:55:09.409 079 11377.38 4.11 56888.78 88888.00 2017-03-20 23:55:09.909 079 11377.37 4.24 56888.75 88888.00 2017-03-20 23:55:10.409 079 11377.43 4.22 56888.76 88888.00 2017-03-20 23:55:10.909 079 11377.49 4.22 56888.78 88888.00 2017-03-20 23:55:11.409 079 11377.51 4.24 56888.79 88888.00 2017-03-20 23:55:11.909 079 11377.51 4.22 56888.78 88888.00 2017-03-20 23:55:12.409 079 11377.45 4.20 56888.78 88888.00 2017-03-20 23:55:12.909 079 11377.43 4.23 56888.76 88888.00 2017-03-20 23:55:13.409 079 11377.42 4.23 56888.78 88888.00 2017-03-20 23:55:13.909 079 11377.44 4.23 56888.81 88888.00 2017-03-20 23:55:14.409 079 11377.49 4.22 56888.80 88888.00 2017-03-20 23:55:14.909 079 11377.45 4.24 56888.79 88888.00 2017-03-20 23:55:15.409 079 11377.43 4.27 56888.79 88888.00 2017-03-20 23:55:15.909 079 11377.48 4.29 56888.79 88888.00 2017-03-20 23:55:16.409 079 11377.49 4.36 56888.81 88888.00 2017-03-20 23:55:16.909 079 11377.48 4.35 56888.85 88888.00 2017-03-20 23:55:17.409 079 11377.51 4.29 56888.81 88888.00 2017-03-20 23:55:17.909 079 11377.49 4.22 56888.81 88888.00 2017-03-20 23:55:18.409 079 11377.48 4.24 56888.83 88888.00 2017-03-20 23:55:18.909 079 11377.50 4.24 56888.86 88888.00 2017-03-20 23:55:19.409 079 11377.52 4.24 56888.83 88888.00 2017-03-20 23:55:19.909 079 11377.53 4.27 56888.79 88888.00 2017-03-20 23:55:20.409 079 11377.53 4.29 56888.82 88888.00 2017-03-20 23:55:20.909 079 11377.59 4.33 56888.81 88888.00 2017-03-20 23:55:21.409 079 11377.63 4.30 56888.79 88888.00 2017-03-20 23:55:21.909 079 11377.59 4.31 56888.79 88888.00 2017-03-20 23:55:22.409 079 11377.58 4.34 56888.80 88888.00 2017-03-20 23:55:22.909 079 11377.62 4.38 56888.79 88888.00 2017-03-20 23:55:23.409 079 11377.62 4.41 56888.76 88888.00 2017-03-20 23:55:23.909 079 11377.65 4.37 56888.83 88888.00 2017-03-20 23:55:24.409 079 11377.64 4.36 56888.91 88888.00 2017-03-20 23:55:24.909 079 11377.60 4.37 56888.89 88888.00 2017-03-20 23:55:25.409 079 11377.63 4.42 56888.89 88888.00 2017-03-20 23:55:25.909 079 11377.62 4.41 56888.91 88888.00 2017-03-20 23:55:26.409 079 11377.62 4.36 56888.91 88888.00 2017-03-20 23:55:26.909 079 11377.64 4.40 56888.93 88888.00 2017-03-20 23:55:27.409 079 11377.62 4.44 56888.94 88888.00 2017-03-20 23:55:27.909 079 11377.59 4.45 56888.95 88888.00 2017-03-20 23:55:28.409 079 11377.65 4.42 56888.95 88888.00 2017-03-20 23:55:28.909 079 11377.63 4.45 56888.92 88888.00 2017-03-20 23:55:29.409 079 11377.62 4.44 56888.97 88888.00 2017-03-20 23:55:29.909 079 11377.65 4.45 56888.98 88888.00 2017-03-20 23:55:30.409 079 11377.69 4.43 56888.98 88888.00 2017-03-20 23:55:30.909 079 11377.63 4.42 56889.00 88888.00 2017-03-20 23:55:31.409 079 11377.64 4.45 56889.06 88888.00 2017-03-20 23:55:31.909 079 11377.70 4.45 56889.05 88888.00 2017-03-20 23:55:32.409 079 11377.67 4.48 56888.98 88888.00 2017-03-20 23:55:32.909 079 11377.71 4.48 56888.98 88888.00 2017-03-20 23:55:33.409 079 11377.76 4.42 56888.98 88888.00 2017-03-20 23:55:33.909 079 11377.70 4.34 56888.99 88888.00 2017-03-20 23:55:34.409 079 11377.69 4.40 56889.07 88888.00 2017-03-20 23:55:34.909 079 11377.72 4.47 56889.11 88888.00 2017-03-20 23:55:35.409 079 11377.73 4.49 56889.08 88888.00 2017-03-20 23:55:35.909 079 11377.76 4.53 56889.06 88888.00 2017-03-20 23:55:36.409 079 11377.77 4.54 56889.12 88888.00 2017-03-20 23:55:36.909 079 11377.77 4.55 56889.12 88888.00 2017-03-20 23:55:37.409 079 11377.71 4.51 56889.08 88888.00 2017-03-20 23:55:37.909 079 11377.73 4.55 56889.04 88888.00 2017-03-20 23:55:38.409 079 11377.75 4.61 56889.01 88888.00 2017-03-20 23:55:38.909 079 11377.77 4.63 56889.05 88888.00 2017-03-20 23:55:39.409 079 11377.77 4.60 56889.10 88888.00 2017-03-20 23:55:39.909 079 11377.75 4.60 56889.13 88888.00 2017-03-20 23:55:40.409 079 11377.75 4.56 56889.13 88888.00 2017-03-20 23:55:40.909 079 11377.78 4.56 56889.15 88888.00 2017-03-20 23:55:41.409 079 11377.80 4.57 56889.14 88888.00 2017-03-20 23:55:41.909 079 11377.82 4.58 56889.15 88888.00 2017-03-20 23:55:42.409 079 11377.82 4.55 56889.19 88888.00 2017-03-20 23:55:42.909 079 11377.87 4.60 56889.17 88888.00 2017-03-20 23:55:43.409 079 11377.83 4.61 56889.23 88888.00 2017-03-20 23:55:43.909 079 11377.82 4.63 56889.20 88888.00 2017-03-20 23:55:44.409 079 11377.85 4.64 56889.24 88888.00 2017-03-20 23:55:44.909 079 11377.83 4.63 56889.23 88888.00 2017-03-20 23:55:45.409 079 11377.79 4.64 56889.19 88888.00 2017-03-20 23:55:45.909 079 11377.84 4.65 56889.19 88888.00 2017-03-20 23:55:46.409 079 11377.90 4.67 56889.21 88888.00 2017-03-20 23:55:46.909 079 11377.87 4.63 56889.24 88888.00 2017-03-20 23:55:47.409 079 11377.86 4.60 56889.24 88888.00 2017-03-20 23:55:47.909 079 11377.89 4.60 56889.23 88888.00 2017-03-20 23:55:48.409 079 11377.87 4.64 56889.26 88888.00 2017-03-20 23:55:48.909 079 11377.86 4.70 56889.25 88888.00 2017-03-20 23:55:49.409 079 11377.90 4.70 56889.24 88888.00 2017-03-20 23:55:49.909 079 11377.91 4.67 56889.21 88888.00 2017-03-20 23:55:50.409 079 11377.93 4.69 56889.21 88888.00 2017-03-20 23:55:50.909 079 11377.92 4.69 56889.25 88888.00 2017-03-20 23:55:51.409 079 11377.92 4.70 56889.26 88888.00 2017-03-20 23:55:51.909 079 11377.90 4.69 56889.30 88888.00 2017-03-20 23:55:52.409 079 11377.90 4.71 56889.32 88888.00 2017-03-20 23:55:52.909 079 11377.90 4.64 56889.30 88888.00 2017-03-20 23:55:53.409 079 11377.97 4.65 56889.26 88888.00 2017-03-20 23:55:53.909 079 11377.93 4.67 56889.27 88888.00 2017-03-20 23:55:54.409 079 11377.91 4.69 56889.29 88888.00 2017-03-20 23:55:54.909 079 11377.91 4.82 56889.29 88888.00 2017-03-20 23:55:55.409 079 11377.94 4.84 56889.32 88888.00 2017-03-20 23:55:55.909 079 11377.92 4.84 56889.27 88888.00 2017-03-20 23:55:56.409 079 11377.89 4.85 56889.30 88888.00 2017-03-20 23:55:56.909 079 11377.91 4.89 56889.32 88888.00 2017-03-20 23:55:57.409 079 11377.97 4.91 56889.31 88888.00 2017-03-20 23:55:57.909 079 11377.97 4.85 56889.32 88888.00 2017-03-20 23:55:58.409 079 11378.00 4.83 56889.37 88888.00 2017-03-20 23:55:58.909 079 11377.98 4.84 56889.38 88888.00 2017-03-20 23:55:59.409 079 11377.96 4.78 56889.32 88888.00 2017-03-20 23:55:59.909 079 11377.97 4.81 56889.34 88888.00 2017-03-20 23:56:00.409 079 11377.98 4.82 56889.40 88888.00 2017-03-20 23:56:00.909 079 11377.96 4.83 56889.42 88888.00 2017-03-20 23:56:01.409 079 11377.98 4.85 56889.39 88888.00 2017-03-20 23:56:01.909 079 11377.99 4.89 56889.40 88888.00 2017-03-20 23:56:02.409 079 11377.97 4.84 56889.43 88888.00 2017-03-20 23:56:02.909 079 11377.96 4.89 56889.42 88888.00 2017-03-20 23:56:03.409 079 11377.98 4.90 56889.44 88888.00 2017-03-20 23:56:03.909 079 11377.97 4.84 56889.45 88888.00 2017-03-20 23:56:04.409 079 11377.96 4.82 56889.46 88888.00 2017-03-20 23:56:04.909 079 11377.96 4.82 56889.46 88888.00 2017-03-20 23:56:05.409 079 11377.99 4.89 56889.44 88888.00 2017-03-20 23:56:05.909 079 11377.97 4.92 56889.47 88888.00 2017-03-20 23:56:06.409 079 11377.97 4.92 56889.46 88888.00 2017-03-20 23:56:06.909 079 11378.00 4.89 56889.45 88888.00 2017-03-20 23:56:07.409 079 11378.00 4.91 56889.39 88888.00 2017-03-20 23:56:07.909 079 11378.03 4.90 56889.44 88888.00 2017-03-20 23:56:08.409 079 11378.07 4.88 56889.47 88888.00 2017-03-20 23:56:08.909 079 11378.05 4.89 56889.44 88888.00 2017-03-20 23:56:09.409 079 11378.05 4.92 56889.50 88888.00 2017-03-20 23:56:09.909 079 11378.10 4.92 56889.52 88888.00 2017-03-20 23:56:10.409 079 11378.04 4.92 56889.53 88888.00 2017-03-20 23:56:10.909 079 11377.98 4.98 56889.55 88888.00 2017-03-20 23:56:11.409 079 11378.00 4.96 56889.56 88888.00 2017-03-20 23:56:11.909 079 11378.01 4.87 56889.57 88888.00 2017-03-20 23:56:12.409 079 11378.00 4.87 56889.55 88888.00 2017-03-20 23:56:12.909 079 11378.01 4.94 56889.56 88888.00 2017-03-20 23:56:13.409 079 11378.04 4.95 56889.56 88888.00 2017-03-20 23:56:13.909 079 11378.00 4.96 56889.57 88888.00 2017-03-20 23:56:14.409 079 11378.01 5.02 56889.59 88888.00 2017-03-20 23:56:14.909 079 11378.05 5.03 56889.65 88888.00 2017-03-20 23:56:15.409 079 11378.04 5.02 56889.70 88888.00 2017-03-20 23:56:15.909 079 11378.04 4.99 56889.68 88888.00 2017-03-20 23:56:16.409 079 11378.04 4.96 56889.68 88888.00 2017-03-20 23:56:16.909 079 11378.07 4.99 56889.64 88888.00 2017-03-20 23:56:17.409 079 11378.07 5.01 56889.68 88888.00 2017-03-20 23:56:17.909 079 11378.06 5.03 56889.69 88888.00 2017-03-20 23:56:18.409 079 11378.04 5.05 56889.66 88888.00 2017-03-20 23:56:18.909 079 11378.10 5.05 56889.60 88888.00 2017-03-20 23:56:19.409 079 11378.06 5.08 56889.63 88888.00 2017-03-20 23:56:19.909 079 11378.06 4.94 56889.65 88888.00 2017-03-20 23:56:20.409 079 11378.11 4.95 56889.65 88888.00 2017-03-20 23:56:20.909 079 11378.12 4.95 56889.65 88888.00 2017-03-20 23:56:21.409 079 11378.10 4.94 56889.66 88888.00 2017-03-20 23:56:21.909 079 11378.10 4.97 56889.62 88888.00 2017-03-20 23:56:22.409 079 11378.11 4.98 56889.62 88888.00 2017-03-20 23:56:22.909 079 11378.08 4.94 56889.66 88888.00 2017-03-20 23:56:23.409 079 11378.12 4.91 56889.70 88888.00 2017-03-20 23:56:23.909 079 11378.12 4.89 56889.66 88888.00 2017-03-20 23:56:24.409 079 11378.07 4.87 56889.58 88888.00 2017-03-20 23:56:24.909 079 11378.08 4.88 56889.57 88888.00 2017-03-20 23:56:25.409 079 11378.11 4.91 56889.62 88888.00 2017-03-20 23:56:25.909 079 11378.12 4.92 56889.60 88888.00 2017-03-20 23:56:26.409 079 11378.05 4.96 56889.63 88888.00 2017-03-20 23:56:26.909 079 11378.11 4.95 56889.65 88888.00 2017-03-20 23:56:27.409 079 11378.13 4.91 56889.63 88888.00 2017-03-20 23:56:27.909 079 11378.10 4.89 56889.63 88888.00 2017-03-20 23:56:28.409 079 11378.13 4.92 56889.59 88888.00 2017-03-20 23:56:28.909 079 11378.13 4.89 56889.56 88888.00 2017-03-20 23:56:29.409 079 11378.08 4.89 56889.57 88888.00 2017-03-20 23:56:29.909 079 11378.10 4.92 56889.58 88888.00 2017-03-20 23:56:30.409 079 11378.11 4.90 56889.59 88888.00 2017-03-20 23:56:30.909 079 11378.11 4.87 56889.60 88888.00 2017-03-20 23:56:31.409 079 11378.12 4.99 56889.53 88888.00 2017-03-20 23:56:31.909 079 11378.17 5.02 56889.51 88888.00 2017-03-20 23:56:32.409 079 11378.11 4.95 56889.49 88888.00 2017-03-20 23:56:32.909 079 11378.13 4.92 56889.51 88888.00 2017-03-20 23:56:33.409 079 11378.13 4.95 56889.57 88888.00 2017-03-20 23:56:33.909 079 11378.14 4.95 56889.59 88888.00 2017-03-20 23:56:34.409 079 11378.17 4.99 56889.52 88888.00 2017-03-20 23:56:34.909 079 11378.13 4.99 56889.53 88888.00 2017-03-20 23:56:35.409 079 11378.14 4.98 56889.52 88888.00 2017-03-20 23:56:35.909 079 11378.19 4.97 56889.56 88888.00 2017-03-20 23:56:36.409 079 11378.20 4.97 56889.52 88888.00 2017-03-20 23:56:36.909 079 11378.18 4.98 56889.50 88888.00 2017-03-20 23:56:37.409 079 11378.15 4.94 56889.53 88888.00 2017-03-20 23:56:37.909 079 11378.22 4.99 56889.53 88888.00 2017-03-20 23:56:38.410 079 11378.22 5.02 56889.56 88888.00 2017-03-20 23:56:38.910 079 11378.19 4.95 56889.56 88888.00 2017-03-20 23:56:39.410 079 11378.22 4.89 56889.52 88888.00 2017-03-20 23:56:39.910 079 11378.18 4.92 56889.50 88888.00 2017-03-20 23:56:40.410 079 11378.17 4.90 56889.46 88888.00 2017-03-20 23:56:40.910 079 11378.18 4.90 56889.51 88888.00 2017-03-20 23:56:41.410 079 11378.17 4.95 56889.47 88888.00 2017-03-20 23:56:41.910 079 11378.18 4.94 56889.46 88888.00 2017-03-20 23:56:42.410 079 11378.18 4.92 56889.52 88888.00 2017-03-20 23:56:42.910 079 11378.15 4.91 56889.58 88888.00 2017-03-20 23:56:43.410 079 11378.15 4.85 56889.56 88888.00 2017-03-20 23:56:43.910 079 11378.21 4.83 56889.55 88888.00 2017-03-20 23:56:44.410 079 11378.22 4.83 56889.56 88888.00 2017-03-20 23:56:44.910 079 11378.19 4.89 56889.51 88888.00 2017-03-20 23:56:45.410 079 11378.19 4.90 56889.56 88888.00 2017-03-20 23:56:45.910 079 11378.18 4.84 56889.55 88888.00 2017-03-20 23:56:46.410 079 11378.15 4.84 56889.52 88888.00 2017-03-20 23:56:46.910 079 11378.20 4.90 56889.52 88888.00 2017-03-20 23:56:47.410 079 11378.20 4.91 56889.53 88888.00 2017-03-20 23:56:47.910 079 11378.15 4.88 56889.52 88888.00 2017-03-20 23:56:48.410 079 11378.15 4.89 56889.52 88888.00 2017-03-20 23:56:48.910 079 11378.18 4.91 56889.55 88888.00 2017-03-20 23:56:49.410 079 11378.21 4.92 56889.53 88888.00 2017-03-20 23:56:49.910 079 11378.20 4.90 56889.49 88888.00 2017-03-20 23:56:50.410 079 11378.18 4.87 56889.47 88888.00 2017-03-20 23:56:50.910 079 11378.17 4.88 56889.47 88888.00 2017-03-20 23:56:51.410 079 11378.12 4.92 56889.52 88888.00 2017-03-20 23:56:51.910 079 11378.11 4.95 56889.58 88888.00 2017-03-20 23:56:52.410 079 11378.11 4.91 56889.60 88888.00 2017-03-20 23:56:52.910 079 11378.10 4.89 56889.60 88888.00 2017-03-20 23:56:53.410 079 11378.11 4.91 56889.58 88888.00 2017-03-20 23:56:53.910 079 11378.07 4.90 56889.57 88888.00 2017-03-20 23:56:54.410 079 11378.06 4.88 56889.56 88888.00 2017-03-20 23:56:54.910 079 11378.06 4.83 56889.57 88888.00 2017-03-20 23:56:55.410 079 11378.04 4.85 56889.57 88888.00 2017-03-20 23:56:55.910 079 11378.05 4.85 56889.60 88888.00 2017-03-20 23:56:56.410 079 11378.10 4.84 56889.55 88888.00 2017-03-20 23:56:56.910 079 11378.08 4.87 56889.58 88888.00 2017-03-20 23:56:57.410 079 11378.06 4.82 56889.60 88888.00 2017-03-20 23:56:57.910 079 11378.06 4.82 56889.59 88888.00 2017-03-20 23:56:58.410 079 11378.04 4.91 56889.60 88888.00 2017-03-20 23:56:58.910 079 11378.04 4.85 56889.57 88888.00 2017-03-20 23:56:59.410 079 11378.04 4.78 56889.59 88888.00 2017-03-20 23:56:59.910 079 11378.05 4.81 56889.63 88888.00 2017-03-20 23:57:00.410 079 11378.06 4.82 56889.62 88888.00 2017-03-20 23:57:00.910 079 11378.06 4.84 56889.62 88888.00 2017-03-20 23:57:01.410 079 11378.07 4.81 56889.59 88888.00 2017-03-20 23:57:01.910 079 11378.05 4.81 56889.60 88888.00 2017-03-20 23:57:02.410 079 11378.06 4.81 56889.64 88888.00 2017-03-20 23:57:02.910 079 11378.03 4.81 56889.60 88888.00 2017-03-20 23:57:03.410 079 11378.01 4.75 56889.60 88888.00 2017-03-20 23:57:03.910 079 11378.01 4.76 56889.63 88888.00 2017-03-20 23:57:04.410 079 11378.01 4.75 56889.66 88888.00 2017-03-20 23:57:04.910 079 11378.04 4.77 56889.65 88888.00 2017-03-20 23:57:05.410 079 11378.05 4.76 56889.62 88888.00 2017-03-20 23:57:05.910 079 11378.01 4.78 56889.60 88888.00 2017-03-20 23:57:06.410 079 11378.08 4.75 56889.57 88888.00 2017-03-20 23:57:06.910 079 11378.04 4.74 56889.59 88888.00 2017-03-20 23:57:07.410 079 11378.06 4.75 56889.65 88888.00 2017-03-20 23:57:07.910 079 11378.07 4.75 56889.66 88888.00 2017-03-20 23:57:08.410 079 11378.04 4.75 56889.69 88888.00 2017-03-20 23:57:08.910 079 11378.11 4.79 56889.66 88888.00 2017-03-20 23:57:09.410 079 11378.10 4.77 56889.74 88888.00 2017-03-20 23:57:09.910 079 11378.03 4.76 56889.70 88888.00 2017-03-20 23:57:10.410 079 11377.99 4.77 56889.64 88888.00 2017-03-20 23:57:10.910 079 11378.01 4.76 56889.63 88888.00 2017-03-20 23:57:11.410 079 11378.01 4.76 56889.66 88888.00 2017-03-20 23:57:11.910 079 11377.99 4.74 56889.66 88888.00 2017-03-20 23:57:12.410 079 11378.03 4.71 56889.65 88888.00 2017-03-20 23:57:12.910 079 11377.97 4.77 56889.68 88888.00 2017-03-20 23:57:13.410 079 11377.97 4.83 56889.68 88888.00 2017-03-20 23:57:13.910 079 11377.97 4.78 56889.72 88888.00 2017-03-20 23:57:14.410 079 11377.99 4.74 56889.72 88888.00 2017-03-20 23:57:14.910 079 11377.97 4.68 56889.71 88888.00 2017-03-20 23:57:15.410 079 11378.03 4.69 56889.69 88888.00 2017-03-20 23:57:15.910 079 11378.01 4.68 56889.70 88888.00 2017-03-20 23:57:16.410 079 11377.99 4.67 56889.70 88888.00 2017-03-20 23:57:16.910 079 11377.96 4.71 56889.75 88888.00 2017-03-20 23:57:17.410 079 11378.01 4.74 56889.75 88888.00 2017-03-20 23:57:17.910 079 11378.03 4.74 56889.74 88888.00 2017-03-20 23:57:18.410 079 11378.03 4.74 56889.74 88888.00 2017-03-20 23:57:18.910 079 11378.04 4.72 56889.77 88888.00 2017-03-20 23:57:19.410 079 11378.06 4.64 56889.77 88888.00 2017-03-20 23:57:19.910 079 11378.07 4.62 56889.75 88888.00 2017-03-20 23:57:20.410 079 11378.06 4.68 56889.81 88888.00 2017-03-20 23:57:20.910 079 11378.04 4.68 56889.81 88888.00 2017-03-20 23:57:21.410 079 11378.04 4.68 56889.82 88888.00 2017-03-20 23:57:21.910 079 11378.04 4.67 56889.79 88888.00 2017-03-20 23:57:22.410 079 11378.08 4.50 56889.78 88888.00 2017-03-20 23:57:22.910 079 11378.04 4.53 56889.82 88888.00 2017-03-20 23:57:23.410 079 11378.06 4.60 56889.79 88888.00 2017-03-20 23:57:23.910 079 11378.08 4.51 56889.78 88888.00 2017-03-20 23:57:24.410 079 11378.06 4.47 56889.81 88888.00 2017-03-20 23:57:24.910 079 11378.17 4.49 56889.81 88888.00 2017-03-20 23:57:25.410 079 11378.11 4.56 56889.81 88888.00 2017-03-20 23:57:25.910 079 11378.08 4.61 56889.82 88888.00 2017-03-20 23:57:26.410 079 11378.11 4.61 56889.82 88888.00 2017-03-20 23:57:26.910 079 11378.14 4.60 56889.83 88888.00 2017-03-20 23:57:27.410 079 11378.14 4.55 56889.82 88888.00 2017-03-20 23:57:27.910 079 11378.18 4.58 56889.88 88888.00 2017-03-20 23:57:28.410 079 11378.19 4.64 56889.84 88888.00 2017-03-20 23:57:28.910 079 11378.19 4.56 56889.83 88888.00 2017-03-20 23:57:29.410 079 11378.14 4.54 56889.83 88888.00 2017-03-20 23:57:29.910 079 11378.15 4.58 56889.82 88888.00 2017-03-20 23:57:30.410 079 11378.13 4.63 56889.83 88888.00 2017-03-20 23:57:30.910 079 11378.05 4.60 56889.81 88888.00 2017-03-20 23:57:31.410 079 11378.14 4.60 56889.79 88888.00 2017-03-20 23:57:31.910 079 11378.14 4.61 56889.82 88888.00 2017-03-20 23:57:32.410 079 11378.13 4.65 56889.81 88888.00 2017-03-20 23:57:32.910 079 11378.20 4.63 56889.79 88888.00 2017-03-20 23:57:33.410 079 11378.17 4.64 56889.81 88888.00 2017-03-20 23:57:33.910 079 11378.15 4.61 56889.79 88888.00 2017-03-20 23:57:34.410 079 11378.19 4.69 56889.77 88888.00 2017-03-20 23:57:34.910 079 11378.12 4.74 56889.79 88888.00 2017-03-20 23:57:35.410 079 11378.10 4.67 56889.81 88888.00 2017-03-20 23:57:35.910 079 11378.06 4.63 56889.83 88888.00 2017-03-20 23:57:36.410 079 11378.04 4.61 56889.84 88888.00 2017-03-20 23:57:36.910 079 11378.08 4.61 56889.82 88888.00 2017-03-20 23:57:37.410 079 11378.11 4.62 56889.83 88888.00 2017-03-20 23:57:37.910 079 11378.03 4.58 56889.81 88888.00 2017-03-20 23:57:38.410 079 11378.03 4.55 56889.78 88888.00 2017-03-20 23:57:38.910 079 11378.10 4.55 56889.79 88888.00 2017-03-20 23:57:39.410 079 11378.12 4.63 56889.82 88888.00 2017-03-20 23:57:39.910 079 11378.08 4.62 56889.81 88888.00 2017-03-20 23:57:40.410 079 11378.11 4.61 56889.83 88888.00 2017-03-20 23:57:40.910 079 11378.11 4.63 56889.82 88888.00 2017-03-20 23:57:41.410 079 11378.06 4.63 56889.81 88888.00 2017-03-20 23:57:41.910 079 11378.10 4.63 56889.82 88888.00 2017-03-20 23:57:42.410 079 11378.06 4.67 56889.78 88888.00 2017-03-20 23:57:42.910 079 11378.05 4.62 56889.77 88888.00 2017-03-20 23:57:43.410 079 11378.08 4.61 56889.77 88888.00 2017-03-20 23:57:43.910 079 11378.14 4.64 56889.74 88888.00 2017-03-20 23:57:44.410 079 11378.11 4.67 56889.72 88888.00 2017-03-20 23:57:44.910 079 11378.12 4.65 56889.71 88888.00 2017-03-20 23:57:45.410 079 11378.08 4.68 56889.76 88888.00 2017-03-20 23:57:45.910 079 11378.03 4.64 56889.72 88888.00 2017-03-20 23:57:46.410 079 11378.05 4.64 56889.71 88888.00 2017-03-20 23:57:46.910 079 11378.10 4.64 56889.77 88888.00 2017-03-20 23:57:47.410 079 11378.10 4.62 56889.76 88888.00 2017-03-20 23:57:47.910 079 11378.11 4.62 56889.71 88888.00 2017-03-20 23:57:48.410 079 11378.13 4.57 56889.70 88888.00 2017-03-20 23:57:48.910 079 11378.08 4.57 56889.74 88888.00 2017-03-20 23:57:49.410 079 11378.08 4.63 56889.70 88888.00 2017-03-20 23:57:49.910 079 11378.10 4.63 56889.68 88888.00 2017-03-20 23:57:50.410 079 11378.10 4.67 56889.69 88888.00 2017-03-20 23:57:50.910 079 11378.10 4.64 56889.70 88888.00 2017-03-20 23:57:51.410 079 11378.13 4.58 56889.74 88888.00 2017-03-20 23:57:51.910 079 11378.11 4.60 56889.76 88888.00 2017-03-20 23:57:52.410 079 11378.07 4.57 56889.74 88888.00 2017-03-20 23:57:52.910 079 11378.05 4.58 56889.72 88888.00 2017-03-20 23:57:53.410 079 11378.08 4.56 56889.72 88888.00 2017-03-20 23:57:53.910 079 11378.07 4.57 56889.66 88888.00 2017-03-20 23:57:54.410 079 11378.05 4.58 56889.64 88888.00 2017-03-20 23:57:54.910 079 11378.06 4.56 56889.60 88888.00 2017-03-20 23:57:55.410 079 11378.07 4.58 56889.58 88888.00 2017-03-20 23:57:55.910 079 11378.08 4.61 56889.60 88888.00 2017-03-20 23:57:56.410 079 11378.08 4.57 56889.64 88888.00 2017-03-20 23:57:56.910 079 11378.08 4.53 56889.64 88888.00 2017-03-20 23:57:57.410 079 11378.11 4.49 56889.66 88888.00 2017-03-20 23:57:57.910 079 11378.13 4.53 56889.70 88888.00 2017-03-20 23:57:58.410 079 11378.13 4.51 56889.70 88888.00 2017-03-20 23:57:58.910 079 11378.10 4.49 56889.71 88888.00 2017-03-20 23:57:59.410 079 11378.06 4.50 56889.71 88888.00 2017-03-20 23:57:59.910 079 11378.07 4.56 56889.69 88888.00 2017-03-20 23:58:00.410 079 11378.12 4.57 56889.68 88888.00 2017-03-20 23:58:00.910 079 11378.12 4.61 56889.66 88888.00 2017-03-20 23:58:01.410 079 11378.08 4.63 56889.66 88888.00 2017-03-20 23:58:01.910 079 11378.08 4.62 56889.63 88888.00 2017-03-20 23:58:02.410 079 11378.07 4.62 56889.64 88888.00 2017-03-20 23:58:02.910 079 11378.08 4.61 56889.68 88888.00 2017-03-20 23:58:03.410 079 11378.08 4.60 56889.70 88888.00 2017-03-20 23:58:03.910 079 11378.07 4.58 56889.74 88888.00 2017-03-20 23:58:04.410 079 11378.03 4.58 56889.69 88888.00 2017-03-20 23:58:04.910 079 11378.01 4.57 56889.68 88888.00 2017-03-20 23:58:05.410 079 11378.07 4.55 56889.65 88888.00 2017-03-20 23:58:05.910 079 11378.10 4.55 56889.69 88888.00 2017-03-20 23:58:06.410 079 11378.04 4.56 56889.72 88888.00 2017-03-20 23:58:06.910 079 11378.06 4.55 56889.64 88888.00 2017-03-20 23:58:07.410 079 11378.08 4.57 56889.60 88888.00 2017-03-20 23:58:07.910 079 11378.08 4.64 56889.60 88888.00 2017-03-20 23:58:08.410 079 11378.12 4.57 56889.62 88888.00 2017-03-20 23:58:08.910 079 11378.11 4.55 56889.60 88888.00 2017-03-20 23:58:09.410 079 11378.10 4.57 56889.58 88888.00 2017-03-20 23:58:09.910 079 11378.11 4.56 56889.60 88888.00 2017-03-20 23:58:10.410 079 11378.11 4.55 56889.58 88888.00 2017-03-20 23:58:10.910 079 11378.07 4.55 56889.58 88888.00 2017-03-20 23:58:11.410 079 11378.07 4.54 56889.53 88888.00 2017-03-20 23:58:11.910 079 11378.06 4.57 56889.51 88888.00 2017-03-20 23:58:12.410 079 11378.04 4.58 56889.53 88888.00 2017-03-20 23:58:12.910 079 11378.05 4.55 56889.53 88888.00 2017-03-20 23:58:13.410 079 11378.05 4.53 56889.50 88888.00 2017-03-20 23:58:13.910 079 11378.05 4.48 56889.47 88888.00 2017-03-20 23:58:14.410 079 11378.03 4.49 56889.47 88888.00 2017-03-20 23:58:14.910 079 11378.05 4.51 56889.47 88888.00 2017-03-20 23:58:15.410 079 11378.05 4.51 56889.50 88888.00 2017-03-20 23:58:15.910 079 11378.04 4.53 56889.46 88888.00 2017-03-20 23:58:16.410 079 11378.08 4.53 56889.47 88888.00 2017-03-20 23:58:16.910 079 11378.05 4.55 56889.46 88888.00 2017-03-20 23:58:17.410 079 11378.03 4.53 56889.43 88888.00 2017-03-20 23:58:17.910 079 11378.05 4.54 56889.42 88888.00 2017-03-20 23:58:18.410 079 11377.99 4.55 56889.43 88888.00 2017-03-20 23:58:18.910 079 11377.98 4.55 56889.39 88888.00 2017-03-20 23:58:19.410 079 11378.04 4.53 56889.34 88888.00 2017-03-20 23:58:19.910 079 11378.04 4.54 56889.34 88888.00 2017-03-20 23:58:20.410 079 11377.99 4.58 56889.38 88888.00 2017-03-20 23:58:20.910 079 11377.97 4.53 56889.39 88888.00 2017-03-20 23:58:21.410 079 11377.93 4.48 56889.34 88888.00 2017-03-20 23:58:21.910 079 11377.93 4.43 56889.32 88888.00 2017-03-20 23:58:22.410 079 11377.96 4.42 56889.33 88888.00 2017-03-20 23:58:22.910 079 11377.98 4.45 56889.36 88888.00 2017-03-20 23:58:23.410 079 11377.97 4.40 56889.31 88888.00 2017-03-20 23:58:23.910 079 11377.98 4.43 56889.24 88888.00 2017-03-20 23:58:24.410 079 11377.93 4.45 56889.21 88888.00 2017-03-20 23:58:24.910 079 11377.90 4.45 56889.23 88888.00 2017-03-20 23:58:25.410 079 11377.87 4.44 56889.32 88888.00 2017-03-20 23:58:25.910 079 11377.93 4.40 56889.29 88888.00 2017-03-20 23:58:26.410 079 11377.91 4.38 56889.30 88888.00 2017-03-20 23:58:26.910 079 11377.91 4.41 56889.30 88888.00 2017-03-20 23:58:27.410 079 11377.98 4.40 56889.30 88888.00 2017-03-20 23:58:27.910 079 11377.96 4.44 56889.29 88888.00 2017-03-20 23:58:28.410 079 11377.92 4.41 56889.29 88888.00 2017-03-20 23:58:28.910 079 11377.96 4.40 56889.23 88888.00 2017-03-20 23:58:29.410 079 11377.92 4.35 56889.25 88888.00 2017-03-20 23:58:29.910 079 11377.90 4.33 56889.26 88888.00 2017-03-20 23:58:30.410 079 11377.92 4.34 56889.21 88888.00 2017-03-20 23:58:30.910 079 11377.94 4.33 56889.20 88888.00 2017-03-20 23:58:31.410 079 11377.93 4.27 56889.24 88888.00 2017-03-20 23:58:31.910 079 11377.93 4.28 56889.17 88888.00 2017-03-20 23:58:32.410 079 11377.90 4.30 56889.20 88888.00 2017-03-20 23:58:32.910 079 11377.91 4.33 56889.23 88888.00 2017-03-20 23:58:33.410 079 11377.91 4.36 56889.25 88888.00 2017-03-20 23:58:33.910 079 11377.91 4.28 56889.24 88888.00 2017-03-20 23:58:34.410 079 11377.87 4.27 56889.25 88888.00 2017-03-20 23:58:34.910 079 11377.90 4.33 56889.25 88888.00 2017-03-20 23:58:35.410 079 11377.87 4.34 56889.18 88888.00 2017-03-20 23:58:35.910 079 11377.91 4.34 56889.19 88888.00 2017-03-20 23:58:36.410 079 11377.92 4.33 56889.17 88888.00 2017-03-20 23:58:36.910 079 11377.92 4.35 56889.19 88888.00 2017-03-20 23:58:37.410 079 11377.90 4.33 56889.23 88888.00 2017-03-20 23:58:37.910 079 11377.90 4.31 56889.27 88888.00 2017-03-20 23:58:38.410 079 11377.89 4.27 56889.24 88888.00 2017-03-20 23:58:38.910 079 11377.92 4.28 56889.24 88888.00 2017-03-20 23:58:39.410 079 11377.92 4.31 56889.23 88888.00 2017-03-20 23:58:39.910 079 11377.90 4.31 56889.21 88888.00 2017-03-20 23:58:40.410 079 11377.86 4.31 56889.24 88888.00 2017-03-20 23:58:40.910 079 11377.78 4.29 56889.21 88888.00 2017-03-20 23:58:41.410 079 11377.80 4.28 56889.23 88888.00 2017-03-20 23:58:41.910 079 11377.84 4.27 56889.19 88888.00 2017-03-20 23:58:42.410 079 11377.82 4.26 56889.18 88888.00 2017-03-20 23:58:42.910 079 11377.84 4.26 56889.14 88888.00 2017-03-20 23:58:43.410 079 11377.86 4.33 56889.20 88888.00 2017-03-20 23:58:43.910 079 11377.83 4.29 56889.21 88888.00 2017-03-20 23:58:44.410 079 11377.83 4.34 56889.24 88888.00 2017-03-20 23:58:44.910 079 11377.82 4.37 56889.21 88888.00 2017-03-20 23:58:45.410 079 11377.79 4.41 56889.21 88888.00 2017-03-20 23:58:45.910 079 11377.77 4.36 56889.20 88888.00 2017-03-20 23:58:46.410 079 11377.76 4.31 56889.20 88888.00 2017-03-20 23:58:46.910 079 11377.73 4.27 56889.23 88888.00 2017-03-20 23:58:47.410 079 11377.73 4.31 56889.31 88888.00 2017-03-20 23:58:47.910 079 11377.73 4.33 56889.32 88888.00 2017-03-20 23:58:48.410 079 11377.71 4.33 56889.29 88888.00 2017-03-20 23:58:48.910 079 11377.72 4.34 56889.30 88888.00 2017-03-20 23:58:49.410 079 11377.70 4.30 56889.34 88888.00 2017-03-20 23:58:49.910 079 11377.67 4.35 56889.37 88888.00 2017-03-20 23:58:50.410 079 11377.70 4.33 56889.37 88888.00 2017-03-20 23:58:50.910 079 11377.75 4.34 56889.36 88888.00 2017-03-20 23:58:51.410 079 11377.73 4.35 56889.33 88888.00 2017-03-20 23:58:51.910 079 11377.73 4.31 56889.30 88888.00 2017-03-20 23:58:52.410 079 11377.69 4.36 56889.32 88888.00 2017-03-20 23:58:52.910 079 11377.70 4.34 56889.33 88888.00 2017-03-20 23:58:53.410 079 11377.72 4.35 56889.34 88888.00 2017-03-20 23:58:53.910 079 11377.76 4.36 56889.31 88888.00 2017-03-20 23:58:54.410 079 11377.73 4.38 56889.32 88888.00 2017-03-20 23:58:54.910 079 11377.73 4.41 56889.34 88888.00 2017-03-20 23:58:55.410 079 11377.75 4.36 56889.32 88888.00 2017-03-20 23:58:55.910 079 11377.77 4.35 56889.31 88888.00 2017-03-20 23:58:56.410 079 11377.73 4.22 56889.32 88888.00 2017-03-20 23:58:56.910 079 11377.77 4.16 56889.34 88888.00 2017-03-20 23:58:57.410 079 11377.73 4.17 56889.32 88888.00 2017-03-20 23:58:57.910 079 11377.69 4.17 56889.32 88888.00 2017-03-20 23:58:58.410 079 11377.71 4.16 56889.34 88888.00 2017-03-20 23:58:58.910 079 11377.70 4.20 56889.34 88888.00 2017-03-20 23:58:59.410 079 11377.64 4.19 56889.34 88888.00 2017-03-20 23:58:59.910 079 11377.59 4.24 56889.38 88888.00 2017-03-20 23:59:00.410 079 11377.65 4.24 56889.33 88888.00 2017-03-20 23:59:00.910 079 11377.59 4.22 56889.32 88888.00 2017-03-20 23:59:01.410 079 11377.56 4.22 56889.32 88888.00 2017-03-20 23:59:01.910 079 11377.67 4.22 56889.36 88888.00 2017-03-20 23:59:02.410 079 11377.70 4.22 56889.39 88888.00 2017-03-20 23:59:02.910 079 11377.65 4.24 56889.36 88888.00 2017-03-20 23:59:03.410 079 11377.64 4.21 56889.31 88888.00 2017-03-20 23:59:03.910 079 11377.59 4.17 56889.37 88888.00 2017-03-20 23:59:04.410 079 11377.62 4.20 56889.38 88888.00 2017-03-20 23:59:04.910 079 11377.62 4.17 56889.37 88888.00 2017-03-20 23:59:05.410 079 11377.55 4.16 56889.40 88888.00 2017-03-20 23:59:05.910 079 11377.52 4.19 56889.40 88888.00 2017-03-20 23:59:06.410 079 11377.57 4.22 56889.40 88888.00 2017-03-20 23:59:06.910 079 11377.62 4.24 56889.38 88888.00 2017-03-20 23:59:07.410 079 11377.58 4.21 56889.37 88888.00 2017-03-20 23:59:07.910 079 11377.58 4.21 56889.37 88888.00 2017-03-20 23:59:08.410 079 11377.60 4.23 56889.36 88888.00 2017-03-20 23:59:08.910 079 11377.58 4.23 56889.34 88888.00 2017-03-20 23:59:09.410 079 11377.59 4.23 56889.37 88888.00 2017-03-20 23:59:09.910 079 11377.57 4.24 56889.37 88888.00 2017-03-20 23:59:10.410 079 11377.58 4.22 56889.37 88888.00 2017-03-20 23:59:10.910 079 11377.60 4.19 56889.38 88888.00 2017-03-20 23:59:11.410 079 11377.63 4.17 56889.43 88888.00 2017-03-20 23:59:11.910 079 11377.57 4.15 56889.42 88888.00 2017-03-20 23:59:12.410 079 11377.59 4.13 56889.40 88888.00 2017-03-20 23:59:12.910 079 11377.57 4.19 56889.40 88888.00 2017-03-20 23:59:13.411 079 11377.56 4.15 56889.46 88888.00 2017-03-20 23:59:13.911 079 11377.55 4.19 56889.50 88888.00 2017-03-20 23:59:14.411 079 11377.58 4.17 56889.51 88888.00 2017-03-20 23:59:14.911 079 11377.58 4.17 56889.49 88888.00 2017-03-20 23:59:15.411 079 11377.56 4.21 56889.53 88888.00 2017-03-20 23:59:15.911 079 11377.55 4.24 56889.56 88888.00 2017-03-20 23:59:16.411 079 11377.56 4.26 56889.53 88888.00 2017-03-20 23:59:16.911 079 11377.52 4.29 56889.55 88888.00 2017-03-20 23:59:17.411 079 11377.57 4.27 56889.51 88888.00 2017-03-20 23:59:17.911 079 11377.58 4.30 56889.53 88888.00 2017-03-20 23:59:18.411 079 11377.52 4.30 56889.57 88888.00 2017-03-20 23:59:18.911 079 11377.51 4.29 56889.57 88888.00 2017-03-20 23:59:19.411 079 11377.53 4.34 56889.53 88888.00 2017-03-20 23:59:19.911 079 11377.53 4.28 56889.51 88888.00 2017-03-20 23:59:20.411 079 11377.58 4.27 56889.56 88888.00 2017-03-20 23:59:20.911 079 11377.60 4.27 56889.56 88888.00 2017-03-20 23:59:21.411 079 11377.56 4.29 56889.53 88888.00 2017-03-20 23:59:21.911 079 11377.58 4.33 56889.56 88888.00 2017-03-20 23:59:22.411 079 11377.55 4.34 56889.56 88888.00 2017-03-20 23:59:22.911 079 11377.49 4.36 56889.53 88888.00 2017-03-20 23:59:23.411 079 11377.50 4.36 56889.53 88888.00 2017-03-20 23:59:23.911 079 11377.53 4.35 56889.51 88888.00 2017-03-20 23:59:24.411 079 11377.53 4.35 56889.50 88888.00 2017-03-20 23:59:24.911 079 11377.53 4.33 56889.46 88888.00 2017-03-20 23:59:25.411 079 11377.53 4.27 56889.44 88888.00 2017-03-20 23:59:25.911 079 11377.52 4.24 56889.49 88888.00 2017-03-20 23:59:26.411 079 11377.53 4.27 56889.50 88888.00 2017-03-20 23:59:26.911 079 11377.53 4.24 56889.50 88888.00 2017-03-20 23:59:27.411 079 11377.51 4.23 56889.49 88888.00 2017-03-20 23:59:27.911 079 11377.56 4.33 56889.47 88888.00 2017-03-20 23:59:28.411 079 11377.59 4.36 56889.49 88888.00 2017-03-20 23:59:28.911 079 11377.55 4.37 56889.52 88888.00 2017-03-20 23:59:29.411 079 11377.53 4.36 56889.50 88888.00 2017-03-20 23:59:29.911 079 11377.56 4.31 56889.47 88888.00 2017-03-20 23:59:30.411 079 11377.53 4.35 56889.52 88888.00 2017-03-20 23:59:30.911 079 11377.52 4.35 56889.50 88888.00 2017-03-20 23:59:31.411 079 11377.53 4.31 56889.50 88888.00 2017-03-20 23:59:31.911 079 11377.56 4.21 56889.50 88888.00 2017-03-20 23:59:32.411 079 11377.56 4.19 56889.57 88888.00 2017-03-20 23:59:32.911 079 11377.58 4.26 56889.53 88888.00 2017-03-20 23:59:33.411 079 11377.57 4.27 56889.52 88888.00 2017-03-20 23:59:33.911 079 11377.49 4.30 56889.49 88888.00 2017-03-20 23:59:34.411 079 11377.46 4.30 56889.49 88888.00 2017-03-20 23:59:34.911 079 11377.55 4.33 56889.51 88888.00 2017-03-20 23:59:35.411 079 11377.50 4.33 56889.53 88888.00 2017-03-20 23:59:35.911 079 11377.55 4.27 56889.51 88888.00 2017-03-20 23:59:36.411 079 11377.50 4.22 56889.53 88888.00 2017-03-20 23:59:36.911 079 11377.45 4.19 56889.51 88888.00 2017-03-20 23:59:37.411 079 11377.44 4.20 56889.51 88888.00 2017-03-20 23:59:37.911 079 11377.44 4.22 56889.50 88888.00 2017-03-20 23:59:38.411 079 11377.44 4.21 56889.52 88888.00 2017-03-20 23:59:38.911 079 11377.46 4.19 56889.50 88888.00 2017-03-20 23:59:39.411 079 11377.48 4.20 56889.50 88888.00 2017-03-20 23:59:39.911 079 11377.48 4.16 56889.50 88888.00 2017-03-20 23:59:40.411 079 11377.50 4.20 56889.50 88888.00 2017-03-20 23:59:40.911 079 11377.49 4.20 56889.50 88888.00 2017-03-20 23:59:41.411 079 11377.45 4.22 56889.46 88888.00 2017-03-20 23:59:41.911 079 11377.44 4.27 56889.49 88888.00 2017-03-20 23:59:42.411 079 11377.48 4.23 56889.47 88888.00 2017-03-20 23:59:42.911 079 11377.44 4.24 56889.44 88888.00 2017-03-20 23:59:43.411 079 11377.41 4.22 56889.40 88888.00 2017-03-20 23:59:43.911 079 11377.43 4.24 56889.45 88888.00 2017-03-20 23:59:44.411 079 11377.46 4.27 56889.49 88888.00 2017-03-20 23:59:44.911 079 11377.46 4.27 56889.46 88888.00 2017-03-20 23:59:45.411 079 11377.46 4.24 56889.45 88888.00 2017-03-20 23:59:45.911 079 11377.46 4.20 56889.42 88888.00 2017-03-20 23:59:46.411 079 11377.45 4.19 56889.45 88888.00 2017-03-20 23:59:46.911 079 11377.45 4.27 56889.46 88888.00 2017-03-20 23:59:47.411 079 11377.42 4.26 56889.43 88888.00 2017-03-20 23:59:47.911 079 11377.41 4.24 56889.44 88888.00 2017-03-20 23:59:48.411 079 11377.41 4.17 56889.43 88888.00 2017-03-20 23:59:48.911 079 11377.43 4.10 56889.46 88888.00 2017-03-20 23:59:49.411 079 11377.39 4.06 56889.44 88888.00 2017-03-20 23:59:49.911 079 11377.36 4.08 56889.40 88888.00 2017-03-20 23:59:50.411 079 11377.38 4.11 56889.42 88888.00 2017-03-20 23:59:50.911 079 11377.44 4.13 56889.43 88888.00 2017-03-20 23:59:51.411 079 11377.45 4.11 56889.42 88888.00 2017-03-20 23:59:51.911 079 11377.50 4.17 56889.42 88888.00 2017-03-20 23:59:52.411 079 11377.49 4.22 56889.45 88888.00 2017-03-20 23:59:52.911 079 11377.46 4.24 56889.42 88888.00 2017-03-20 23:59:53.411 079 11377.51 4.28 56889.45 88888.00 2017-03-20 23:59:53.911 079 11377.49 4.33 56889.44 88888.00 2017-03-20 23:59:54.411 079 11377.46 4.34 56889.42 88888.00 2017-03-20 23:59:54.911 079 11377.50 4.35 56889.39 88888.00 2017-03-20 23:59:55.411 079 11377.50 4.38 56889.37 88888.00 2017-03-20 23:59:55.911 079 11377.49 4.41 56889.43 88888.00 2017-03-20 23:59:56.411 079 11377.51 4.37 56889.53 88888.00 2017-03-20 23:59:56.911 079 11377.49 4.33 56889.51 88888.00 2017-03-20 23:59:57.411 079 11377.49 4.36 56889.44 88888.00 2017-03-20 23:59:57.911 079 11377.53 4.41 56889.49 88888.00 2017-03-20 23:59:58.411 079 11377.50 4.38 56889.53 88888.00 2017-03-20 23:59:58.911 079 11377.49 4.38 56889.56 88888.00 2017-03-20 23:59:59.411 079 11377.50 4.37 56889.56 88888.00 2017-03-20 23:59:59.911 079 11377.45 4.36 56889.55 88888.00